Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-10-26 00:00:00.000 299 32372.83 130.21 4421.29 32677.70 2010-10-26 00:00:01.000 299 32372.79 130.21 4421.30 32677.70 2010-10-26 00:00:02.000 299 32372.80 130.14 4421.32 32677.58 2010-10-26 00:00:03.000 299 32372.78 130.15 4421.29 32677.60 2010-10-26 00:00:04.000 299 32372.82 130.16 4421.31 32677.72 2010-10-26 00:00:05.000 299 32372.81 130.19 4421.30 32677.66 2010-10-26 00:00:06.000 299 32372.85 130.25 4421.32 32677.73 2010-10-26 00:00:07.000 299 32372.83 130.26 4421.33 32677.62 2010-10-26 00:00:08.000 299 32372.76 130.25 4421.33 32677.72 2010-10-26 00:00:09.000 299 32372.75 130.28 4421.30 32677.68 2010-10-26 00:00:10.000 299 32372.81 130.23 4421.30 32677.59 2010-10-26 00:00:11.000 299 32372.81 130.22 4421.30 32677.65 2010-10-26 00:00:12.000 299 32372.77 130.20 4421.28 32677.58 2010-10-26 00:00:13.000 299 32372.74 130.17 4421.32 32677.62 2010-10-26 00:00:14.000 299 32372.72 130.17 4421.37 32677.62 2010-10-26 00:00:15.000 299 32372.71 130.19 4421.33 32677.58 2010-10-26 00:00:16.000 299 32372.74 130.14 4421.30 32677.57 2010-10-26 00:00:17.000 299 32372.76 130.14 4421.33 32677.65 2010-10-26 00:00:18.000 299 32372.73 130.16 4421.39 32677.52 2010-10-26 00:00:19.000 299 32372.75 130.15 4421.39 32677.52 2010-10-26 00:00:20.000 299 32372.77 130.16 4421.40 32677.53 2010-10-26 00:00:21.000 299 32372.69 130.15 4421.37 32677.54 2010-10-26 00:00:22.000 299 32372.70 130.15 4421.38 32677.50 2010-10-26 00:00:23.000 299 32372.63 130.13 4421.35 32677.42 2010-10-26 00:00:24.000 299 32372.65 130.09 4421.36 32677.53 2010-10-26 00:00:25.000 299 32372.72 130.08 4421.36 32677.48 2010-10-26 00:00:26.000 299 32372.67 130.08 4421.41 32677.49 2010-10-26 00:00:27.000 299 32372.60 130.11 4421.37 32677.43 2010-10-26 00:00:28.000 299 32372.56 130.15 4421.33 32677.42 2010-10-26 00:00:29.000 299 32372.58 130.16 4421.31 32677.45 2010-10-26 00:00:30.000 299 32372.58 130.15 4421.35 32677.41 2010-10-26 00:00:31.000 299 32372.60 130.14 4421.39 32677.34 2010-10-26 00:00:32.000 299 32372.59 130.13 4421.38 32677.47 2010-10-26 00:00:33.000 299 32372.56 130.14 4421.39 32677.46 2010-10-26 00:00:34.000 299 32372.56 130.14 4421.36 32677.42 2010-10-26 00:00:35.000 299 32372.54 130.13 4421.35 32677.47 2010-10-26 00:00:36.000 299 32372.50 130.13 4421.36 32677.42 2010-10-26 00:00:37.000 299 32372.50 130.17 4421.38 32677.38 2010-10-26 00:00:38.000 299 32372.53 130.12 4421.41 32677.44 2010-10-26 00:00:39.000 299 32372.51 130.13 4421.39 32677.35 2010-10-26 00:00:40.000 299 32372.52 130.13 4421.37 32677.34 2010-10-26 00:00:41.000 299 32372.48 130.16 4421.37 32677.38 2010-10-26 00:00:42.000 299 32372.48 130.17 4421.38 32677.39 2010-10-26 00:00:43.000 299 32372.51 130.17 4421.39 32677.43 2010-10-26 00:00:44.000 299 32372.52 130.15 4421.39 32677.37 2010-10-26 00:00:45.000 299 32372.46 130.13 4421.42 32677.31 2010-10-26 00:00:46.000 299 32372.48 130.12 4421.45 32677.43 2010-10-26 00:00:47.000 299 32372.52 130.13 4421.43 32677.34 2010-10-26 00:00:48.000 299 32372.53 130.09 4421.42 32677.28 2010-10-26 00:00:49.000 299 32372.52 130.11 4421.42 32677.37 2010-10-26 00:00:50.000 299 32372.54 130.11 4421.43 32677.38 2010-10-26 00:00:51.000 299 32372.52 130.12 4421.37 32677.44 2010-10-26 00:00:52.000 299 32372.51 130.12 4421.33 32677.31 2010-10-26 00:00:53.000 299 32372.49 130.15 4421.34 32677.37 2010-10-26 00:00:54.000 299 32372.53 130.10 4421.34 32677.33 2010-10-26 00:00:55.000 299 32372.55 130.09 4421.35 32677.27 2010-10-26 00:00:56.000 299 32372.54 130.05 4421.34 32677.35 2010-10-26 00:00:57.000 299 32372.55 130.07 4421.39 32677.38 2010-10-26 00:00:58.000 299 32372.49 130.03 4421.36 32677.28 2010-10-26 00:00:59.000 299 32372.47 130.02 4421.38 32677.33 2010-10-26 00:01:00.000 299 32372.46 130.01 4421.39 32677.36 2010-10-26 00:01:01.000 299 32372.43 130.04 4421.36 32677.27 2010-10-26 00:01:02.000 299 32372.42 130.02 4421.33 32677.38 2010-10-26 00:01:03.000 299 32372.44 130.05 4421.30 32677.35 2010-10-26 00:01:04.000 299 32372.46 130.04 4421.30 32677.28 2010-10-26 00:01:05.000 299 32372.45 130.03 4421.34 32677.22 2010-10-26 00:01:06.000 299 32372.46 130.06 4421.34 32677.32 2010-10-26 00:01:07.000 299 32372.42 130.01 4421.35 32677.30 2010-10-26 00:01:08.000 299 32372.41 130.02 4421.32 32677.29 2010-10-26 00:01:09.000 299 32372.38 130.02 4421.28 32677.22 2010-10-26 00:01:10.000 299 32372.36 130.04 4421.29 32677.24 2010-10-26 00:01:11.000 299 32372.35 130.04 4421.31 32677.27 2010-10-26 00:01:12.000 299 32372.37 130.04 4421.27 32677.24 2010-10-26 00:01:13.000 299 32372.34 130.05 4421.28 32677.20 2010-10-26 00:01:14.000 299 32372.37 130.04 4421.32 32677.18 2010-10-26 00:01:15.000 299 32372.38 130.07 4421.30 32677.22 2010-10-26 00:01:16.000 299 32372.38 130.11 4421.27 32677.20 2010-10-26 00:01:17.000 299 32372.42 130.12 4421.26 32677.13 2010-10-26 00:01:18.000 299 32372.41 130.09 4421.24 32677.19 2010-10-26 00:01:19.000 299 32372.38 130.06 4421.24 32677.16 2010-10-26 00:01:20.000 299 32372.39 130.07 4421.27 32677.12 2010-10-26 00:01:21.000 299 32372.35 130.11 4421.26 32677.16 2010-10-26 00:01:22.000 299 32372.35 130.12 4421.28 32677.19 2010-10-26 00:01:23.000 299 32372.35 130.12 4421.29 32677.14 2010-10-26 00:01:24.000 299 32372.36 130.12 4421.31 32677.09 2010-10-26 00:01:25.000 299 32372.36 130.13 4421.33 32677.20 2010-10-26 00:01:26.000 299 32372.35 130.14 4421.32 32677.16 2010-10-26 00:01:27.000 299 32372.35 130.13 4421.37 32677.12 2010-10-26 00:01:28.000 299 32372.35 130.13 4421.37 32677.11 2010-10-26 00:01:29.000 299 32372.34 130.13 4421.33 32677.19 2010-10-26 00:01:30.000 299 32372.33 130.13 4421.31 32677.09 2010-10-26 00:01:31.000 299 32372.31 130.10 4421.32 32677.14 2010-10-26 00:01:32.000 299 32372.32 130.13 4421.31 32677.13 2010-10-26 00:01:33.000 299 32372.35 130.14 4421.31 32677.09 2010-10-26 00:01:34.000 299 32372.30 130.11 4421.32 32677.11 2010-10-26 00:01:35.000 299 32372.24 130.10 4421.29 32677.03 2010-10-26 00:01:36.000 299 32372.30 130.13 4421.29 32677.15 2010-10-26 00:01:37.000 299 32372.29 130.09 4421.29 32677.09 2010-10-26 00:01:38.000 299 32372.31 130.10 4421.32 32677.12 2010-10-26 00:01:39.000 299 32372.30 130.10 4421.32 32677.11 2010-10-26 00:01:40.000 299 32372.28 130.07 4421.36 32677.03 2010-10-26 00:01:41.000 299 32372.25 130.09 4421.32 32677.10 2010-10-26 00:01:42.000 299 32372.23 130.07 4421.33 32677.04 2010-10-26 00:01:43.000 299 32372.24 130.12 4421.35 32676.91 2010-10-26 00:01:44.000 299 32372.23 130.14 4421.38 32676.97 2010-10-26 00:01:45.000 299 32372.26 130.10 4421.38 32676.90 2010-10-26 00:01:46.000 299 32372.23 130.07 4421.37 32676.94 2010-10-26 00:01:47.000 299 32372.22 130.08 4421.37 32677.04 2010-10-26 00:01:48.000 299 32372.17 130.07 4421.37 32676.95 2010-10-26 00:01:49.000 299 32372.13 130.07 4421.32 32677.02 2010-10-26 00:01:50.000 299 32372.16 130.08 4421.28 32676.97 2010-10-26 00:01:51.000 299 32372.15 130.07 4421.32 32676.95 2010-10-26 00:01:52.000 299 32372.17 130.08 4421.30 32676.98 2010-10-26 00:01:53.000 299 32372.16 130.10 4421.30 32677.08 2010-10-26 00:01:54.000 299 32372.19 130.11 4421.35 32676.93 2010-10-26 00:01:55.000 299 32372.20 130.11 4421.29 32677.01 2010-10-26 00:01:56.000 299 32372.19 130.09 4421.27 32676.97 2010-10-26 00:01:57.000 299 32372.19 130.08 4421.26 32677.02 2010-10-26 00:01:58.000 299 32372.19 130.07 4421.28 32677.03 2010-10-26 00:01:59.000 299 32372.19 130.07 4421.27 32677.03 2010-10-26 00:02:00.000 299 32372.23 130.10 4421.24 32677.08 2010-10-26 00:02:01.000 299 32372.28 130.13 4421.23 32676.98 2010-10-26 00:02:02.000 299 32372.28 130.12 4421.25 32677.13 2010-10-26 00:02:03.000 299 32372.27 130.16 4421.30 32677.11 2010-10-26 00:02:04.000 299 32372.21 130.15 4421.28 32677.01 2010-10-26 00:02:05.000 299 32372.24 130.11 4421.29 32677.00 2010-10-26 00:02:06.000 299 32372.24 130.13 4421.30 32677.16 2010-10-26 00:02:07.000 299 32372.22 130.16 4421.28 32677.06 2010-10-26 00:02:08.000 299 32372.28 130.16 4421.27 32677.10 2010-10-26 00:02:09.000 299 32372.26 130.12 4421.24 32677.12 2010-10-26 00:02:10.000 299 32372.26 130.12 4421.24 32677.05 2010-10-26 00:02:11.000 299 32372.29 130.11 4421.27 32677.11 2010-10-26 00:02:12.000 299 32372.37 130.12 4421.29 32677.17 2010-10-26 00:02:13.000 299 32372.36 130.12 4421.30 32677.10 2010-10-26 00:02:14.000 299 32372.35 130.14 4421.28 32677.18 2010-10-26 00:02:15.000 299 32372.37 130.16 4421.27 32677.15 2010-10-26 00:02:16.000 299 32372.37 130.19 4421.29 32677.15 2010-10-26 00:02:17.000 299 32372.34 130.20 4421.28 32677.18 2010-10-26 00:02:18.000 299 32372.33 130.19 4421.28 32677.11 2010-10-26 00:02:19.000 299 32372.33 130.16 4421.30 32677.16 2010-10-26 00:02:20.000 299 32372.33 130.15 4421.31 32677.17 2010-10-26 00:02:21.000 299 32372.36 130.17 4421.32 32677.21 2010-10-26 00:02:22.000 299 32372.39 130.16 4421.33 32677.08 2010-10-26 00:02:23.000 299 32372.34 130.13 4421.34 32677.18 2010-10-26 00:02:24.000 299 32372.37 130.12 4421.37 32677.19 2010-10-26 00:02:25.000 299 32372.33 130.14 4421.32 32677.20 2010-10-26 00:02:26.000 299 32372.32 130.18 4421.29 32677.08 2010-10-26 00:02:27.000 299 32372.32 130.18 4421.31 32677.18 2010-10-26 00:02:28.000 299 32372.35 130.21 4421.33 32677.26 2010-10-26 00:02:29.000 299 32372.36 130.22 4421.33 32677.08 2010-10-26 00:02:30.000 299 32372.37 130.19 4421.30 32677.12 2010-10-26 00:02:31.000 299 32372.34 130.18 4421.31 32677.12 2010-10-26 00:02:32.000 299 32372.38 130.17 4421.31 32677.12 2010-10-26 00:02:33.000 299 32372.39 130.17 4421.29 32677.12 2010-10-26 00:02:34.000 299 32372.41 130.15 4421.29 32677.14 2010-10-26 00:02:35.000 299 32372.40 130.15 4421.32 32677.13 2010-10-26 00:02:36.000 299 32372.40 130.15 4421.32 32677.08 2010-10-26 00:02:37.000 299 32372.35 130.14 4421.34 32677.33 2010-10-26 00:02:38.000 299 32372.34 130.14 4421.31 32677.11 2010-10-26 00:02:39.000 299 32372.35 130.16 4421.32 32677.26 2010-10-26 00:02:40.000 299 32372.40 130.16 4421.33 32677.08 2010-10-26 00:02:41.000 299 32372.38 130.16 4421.36 32677.19 2010-10-26 00:02:42.000 299 32372.34 130.16 4421.34 32677.14 2010-10-26 00:02:43.000 299 32372.36 130.15 4421.32 32677.20 2010-10-26 00:02:44.000 299 32372.41 130.16 4421.29 32677.11 2010-10-26 00:02:45.000 299 32372.38 130.16 4421.30 32677.20 2010-10-26 00:02:46.000 299 32372.36 130.14 4421.36 32677.10 2010-10-26 00:02:47.000 299 32372.35 130.16 4421.35 32677.25 2010-10-26 00:02:48.000 299 32372.37 130.14 4421.30 32677.16 2010-10-26 00:02:49.000 299 32372.35 130.13 4421.29 32677.09 2010-10-26 00:02:50.000 299 32372.39 130.13 4421.31 32677.19 2010-10-26 00:02:51.000 299 32372.38 130.16 4421.32 32677.09 2010-10-26 00:02:52.000 299 32372.36 130.16 4421.32 32677.12 2010-10-26 00:02:53.000 299 32372.32 130.16 4421.33 32677.10 2010-10-26 00:02:54.000 299 32372.31 130.16 4421.34 32677.04 2010-10-26 00:02:55.000 299 32372.27 130.17 4421.34 32677.12 2010-10-26 00:02:56.000 299 32372.25 130.16 4421.32 32677.05 2010-10-26 00:02:57.000 299 32372.22 130.13 4421.34 32676.96 2010-10-26 00:02:58.000 299 32372.21 130.12 4421.34 32677.08 2010-10-26 00:02:59.000 299 32372.22 130.21 4421.35 32676.93 2010-10-26 00:03:00.000 299 32372.21 130.20 4421.39 32677.02 2010-10-26 00:03:01.000 299 32372.19 130.21 4421.38 32676.94 2010-10-26 00:03:02.000 299 32372.20 130.19 4421.37 32676.91 2010-10-26 00:03:03.000 299 32372.15 130.17 4421.33 32676.93 2010-10-26 00:03:04.000 299 32372.12 130.19 4421.30 32676.97 2010-10-26 00:03:05.000 299 32372.09 130.19 4421.30 32676.89 2010-10-26 00:03:06.000 299 32372.10 130.15 4421.27 32676.91 2010-10-26 00:03:07.000 299 32372.09 130.12 4421.28 32676.88 2010-10-26 00:03:08.000 299 32372.08 130.15 4421.28 32676.86 2010-10-26 00:03:09.000 299 32372.05 130.13 4421.31 32676.88 2010-10-26 00:03:10.000 299 32372.07 130.16 4421.34 32676.92 2010-10-26 00:03:11.000 299 32372.07 130.17 4421.33 32676.86 2010-10-26 00:03:12.000 299 32372.08 130.17 4421.29 32676.85 2010-10-26 00:03:13.000 299 32372.09 130.17 4421.28 32676.91 2010-10-26 00:03:14.000 299 32372.15 130.17 4421.29 32676.83 2010-10-26 00:03:15.000 299 32372.18 130.15 4421.29 32676.88 2010-10-26 00:03:16.000 299 32372.18 130.10 4421.31 32676.91 2010-10-26 00:03:17.000 299 32372.19 130.10 4421.28 32676.91 2010-10-26 00:03:18.000 299 32372.18 130.12 4421.31 32676.84 2010-10-26 00:03:19.000 299 32372.17 130.15 4421.27 32676.93 2010-10-26 00:03:20.000 299 32372.24 130.14 4421.29 32676.99 2010-10-26 00:03:21.000 299 32372.29 130.13 4421.31 32676.96 2010-10-26 00:03:22.000 299 32372.26 130.12 4421.26 32677.05 2010-10-26 00:03:23.000 299 32372.25 130.12 4421.23 32677.01 2010-10-26 00:03:24.000 299 32372.26 130.11 4421.23 32677.02 2010-10-26 00:03:25.000 299 32372.26 130.14 4421.25 32677.03 2010-10-26 00:03:26.000 299 32372.26 130.11 4421.28 32676.98 2010-10-26 00:03:27.000 299 32372.27 130.06 4421.31 32677.12 2010-10-26 00:03:28.000 299 32372.32 130.06 4421.32 32676.99 2010-10-26 00:03:29.000 299 32372.33 130.04 4421.32 32677.09 2010-10-26 00:03:30.000 299 32372.29 130.04 4421.35 32677.06 2010-10-26 00:03:31.000 299 32372.32 130.07 4421.34 32677.12 2010-10-26 00:03:32.000 299 32372.29 130.07 4421.30 32677.08 2010-10-26 00:03:33.000 299 32372.31 130.05 4421.31 32677.12 2010-10-26 00:03:34.000 299 32372.32 130.03 4421.31 32677.08 2010-10-26 00:03:35.000 299 32372.28 130.01 4421.33 32677.05 2010-10-26 00:03:36.000 299 32372.32 130.01 4421.30 32677.15 2010-10-26 00:03:37.000 299 32372.35 130.01 4421.28 32677.08 2010-10-26 00:03:38.000 299 32372.33 130.04 4421.30 32677.19 2010-10-26 00:03:39.000 299 32372.29 130.04 4421.27 32677.15 2010-10-26 00:03:40.000 299 32372.26 129.97 4421.26 32677.18 2010-10-26 00:03:41.000 299 32372.23 129.96 4421.26 32677.04 2010-10-26 00:03:42.000 299 32372.29 129.96 4421.26 32677.15 2010-10-26 00:03:43.000 299 32372.31 129.97 4421.23 32677.11 2010-10-26 00:03:44.000 299 32372.30 130.00 4421.23 32677.03 2010-10-26 00:03:45.000 299 32372.25 130.01 4421.28 32677.05 2010-10-26 00:03:46.000 299 32372.26 130.01 4421.30 32677.11 2010-10-26 00:03:47.000 299 32372.24 129.97 4421.32 32676.98 2010-10-26 00:03:48.000 299 32372.23 129.97 4421.29 32677.06 2010-10-26 00:03:49.000 299 32372.27 129.98 4421.30 32677.00 2010-10-26 00:03:50.000 299 32372.27 129.98 4421.26 32677.03 2010-10-26 00:03:51.000 299 32372.23 129.97 4421.27 32677.02 2010-10-26 00:03:52.000 299 32372.23 129.99 4421.31 32676.96 2010-10-26 00:03:53.000 299 32372.21 130.01 4421.31 32677.17 2010-10-26 00:03:54.000 299 32372.20 129.99 4421.30 32677.01 2010-10-26 00:03:55.000 299 32372.17 129.97 4421.29 32676.95 2010-10-26 00:03:56.000 299 32372.13 129.97 4421.24 32676.99 2010-10-26 00:03:57.000 299 32372.14 130.03 4421.26 32677.03 2010-10-26 00:03:58.000 299 32372.15 130.00 4421.27 32676.99 2010-10-26 00:03:59.000 299 32372.16 129.96 4421.29 32677.02 2010-10-26 00:04:00.000 299 32372.19 129.96 4421.27 32677.06 2010-10-26 00:04:01.000 299 32372.18 129.96 4421.27 32676.97 2010-10-26 00:04:02.000 299 32372.17 129.91 4421.29 32676.99 2010-10-26 00:04:03.000 299 32372.16 129.97 4421.23 32676.99 2010-10-26 00:04:04.000 299 32372.20 129.99 4421.24 32677.01 2010-10-26 00:04:05.000 299 32372.16 130.05 4421.26 32676.90 2010-10-26 00:04:06.000 299 32372.12 130.03 4421.29 32677.03 2010-10-26 00:04:07.000 299 32372.09 130.01 4421.32 32676.96 2010-10-26 00:04:08.000 299 32372.11 129.98 4421.26 32676.96 2010-10-26 00:04:09.000 299 32372.11 129.98 4421.23 32676.92 2010-10-26 00:04:10.000 299 32372.13 130.01 4421.24 32676.93 2010-10-26 00:04:11.000 299 32372.12 130.02 4421.22 32676.91 2010-10-26 00:04:12.000 299 32372.15 130.01 4421.23 32676.89 2010-10-26 00:04:13.000 299 32372.13 130.00 4421.21 32676.94 2010-10-26 00:04:14.000 299 32372.11 129.97 4421.24 32676.95 2010-10-26 00:04:15.000 299 32372.12 130.01 4421.30 32676.91 2010-10-26 00:04:16.000 299 32372.12 130.03 4421.28 32676.92 2010-10-26 00:04:17.000 299 32372.12 130.05 4421.29 32676.77 2010-10-26 00:04:18.000 299 32372.14 130.01 4421.30 32676.93 2010-10-26 00:04:19.000 299 32372.14 130.00 4421.26 32676.82 2010-10-26 00:04:20.000 299 32372.18 129.96 4421.24 32676.84 2010-10-26 00:04:21.000 299 32372.13 129.95 4421.28 32676.92 2010-10-26 00:04:22.000 299 32372.11 129.95 4421.24 32676.89 2010-10-26 00:04:23.000 299 32372.12 129.98 4421.28 32676.95 2010-10-26 00:04:24.000 299 32372.08 129.97 4421.33 32676.78 2010-10-26 00:04:25.000 299 32372.04 129.94 4421.33 32676.96 2010-10-26 00:04:26.000 299 32372.03 129.89 4421.34 32676.92 2010-10-26 00:04:27.000 299 32372.03 129.89 4421.35 32676.87 2010-10-26 00:04:28.000 299 32372.06 129.88 4421.29 32676.83 2010-10-26 00:04:29.000 299 32372.08 129.87 4421.27 32676.83 2010-10-26 00:04:30.000 299 32372.07 129.89 4421.29 32676.85 2010-10-26 00:04:31.000 299 32372.01 129.91 4421.27 32676.78 2010-10-26 00:04:32.000 299 32372.02 129.85 4421.27 32676.84 2010-10-26 00:04:33.000 299 32371.98 129.85 4421.30 32676.80 2010-10-26 00:04:34.000 299 32371.94 129.87 4421.26 32676.78 2010-10-26 00:04:35.000 299 32371.95 129.93 4421.22 32676.85 2010-10-26 00:04:36.000 299 32371.96 129.90 4421.26 32676.81 2010-10-26 00:04:37.000 299 32371.94 129.89 4421.25 32676.72 2010-10-26 00:04:38.000 299 32371.94 129.89 4421.25 32676.68 2010-10-26 00:04:39.000 299 32371.94 129.93 4421.26 32676.89 2010-10-26 00:04:40.000 299 32371.91 129.91 4421.20 32676.82 2010-10-26 00:04:41.000 299 32371.94 129.90 4421.22 32676.66 2010-10-26 00:04:42.000 299 32371.94 129.84 4421.22 32676.76 2010-10-26 00:04:43.000 299 32371.88 129.84 4421.26 32676.77 2010-10-26 00:04:44.000 299 32371.91 129.84 4421.22 32676.77 2010-10-26 00:04:45.000 299 32371.92 129.84 4421.22 32676.79 2010-10-26 00:04:46.000 299 32371.93 129.86 4421.24 32676.73 2010-10-26 00:04:47.000 299 32371.94 129.88 4421.25 32676.80 2010-10-26 00:04:48.000 299 32371.97 129.89 4421.22 32676.84 2010-10-26 00:04:49.000 299 32371.94 129.89 4421.23 32676.80 2010-10-26 00:04:50.000 299 32371.95 129.84 4421.23 32676.80 2010-10-26 00:04:51.000 299 32371.94 129.85 4421.23 32676.67 2010-10-26 00:04:52.000 299 32371.98 129.83 4421.22 32676.76 2010-10-26 00:04:53.000 299 32371.94 129.82 4421.27 32676.79 2010-10-26 00:04:54.000 299 32371.98 129.82 4421.29 32676.70 2010-10-26 00:04:55.000 299 32371.93 129.83 4421.27 32676.91 2010-10-26 00:04:56.000 299 32371.95 129.82 4421.28 32676.68 2010-10-26 00:04:57.000 299 32371.92 129.78 4421.26 32676.77 2010-10-26 00:04:58.000 299 32371.96 129.74 4421.28 32676.63 2010-10-26 00:04:59.000 299 32371.93 129.75 4421.28 32676.72 2010-10-26 00:05:00.000 299 32371.85 129.76 4421.26 32676.81 2010-10-26 00:05:01.000 299 32371.87 129.78 4421.23 32676.72 2010-10-26 00:05:02.000 299 32371.88 129.78 4421.19 32676.76 2010-10-26 00:05:03.000 299 32371.90 129.79 4421.18 32676.73 2010-10-26 00:05:04.000 299 32371.90 129.76 4421.21 32676.78 2010-10-26 00:05:05.000 299 32371.92 129.73 4421.23 32676.70 2010-10-26 00:05:06.000 299 32371.92 129.70 4421.22 32676.73 2010-10-26 00:05:07.000 299 32371.90 129.72 4421.24 32676.64 2010-10-26 00:05:08.000 299 32371.94 129.73 4421.23 32676.79 2010-10-26 00:05:09.000 299 32371.91 129.74 4421.23 32676.76 2010-10-26 00:05:10.000 299 32371.91 129.75 4421.22 32676.72 2010-10-26 00:05:11.000 299 32371.89 129.77 4421.25 32676.73 2010-10-26 00:05:12.000 299 32371.92 129.78 4421.23 32676.74 2010-10-26 00:05:13.000 299 32371.90 129.79 4421.26 32676.67 2010-10-26 00:05:14.000 299 32371.90 129.73 4421.24 32676.74 2010-10-26 00:05:15.000 299 32371.92 129.75 4421.23 32676.74 2010-10-26 00:05:16.000 299 32371.94 129.73 4421.23 32676.60 2010-10-26 00:05:17.000 299 32371.95 129.73 4421.23 32676.74 2010-10-26 00:05:18.000 299 32371.95 129.75 4421.27 32676.79 2010-10-26 00:05:19.000 299 32371.92 129.75 4421.22 32676.70 2010-10-26 00:05:20.000 299 32371.95 129.72 4421.22 32676.69 2010-10-26 00:05:21.000 299 32371.93 129.66 4421.27 32676.74 2010-10-26 00:05:22.000 299 32371.93 129.67 4421.29 32676.72 2010-10-26 00:05:23.000 299 32371.93 129.69 4421.27 32676.76 2010-10-26 00:05:24.000 299 32371.97 129.67 4421.23 32676.77 2010-10-26 00:05:25.000 299 32371.98 129.69 4421.23 32676.82 2010-10-26 00:05:26.000 299 32371.99 129.73 4421.26 32676.70 2010-10-26 00:05:27.000 299 32371.99 129.72 4421.28 32676.85 2010-10-26 00:05:28.000 299 32372.00 129.73 4421.25 32676.74 2010-10-26 00:05:29.000 299 32371.99 129.75 4421.23 32676.74 2010-10-26 00:05:30.000 299 32371.98 129.72 4421.20 32676.80 2010-10-26 00:05:31.000 299 32371.98 129.71 4421.20 32676.81 2010-10-26 00:05:32.000 299 32371.98 129.74 4421.17 32676.78 2010-10-26 00:05:33.000 299 32371.98 129.78 4421.18 32676.82 2010-10-26 00:05:34.000 299 32372.01 129.75 4421.15 32676.82 2010-10-26 00:05:35.000 299 32371.97 129.73 4421.18 32676.76 2010-10-26 00:05:36.000 299 32371.97 129.70 4421.23 32676.83 2010-10-26 00:05:37.000 299 32371.97 129.71 4421.23 32676.85 2010-10-26 00:05:38.000 299 32371.97 129.68 4421.19 32676.74 2010-10-26 00:05:39.000 299 32371.92 129.67 4421.18 32676.74 2010-10-26 00:05:40.000 299 32371.93 129.65 4421.23 32676.77 2010-10-26 00:05:41.000 299 32371.97 129.62 4421.22 32676.88 2010-10-26 00:05:42.000 299 32372.00 129.62 4421.19 32676.73 2010-10-26 00:05:43.000 299 32371.98 129.65 4421.22 32676.87 2010-10-26 00:05:44.000 299 32372.01 129.66 4421.21 32676.89 2010-10-26 00:05:45.000 299 32372.01 129.66 4421.23 32676.89 2010-10-26 00:05:46.000 299 32372.03 129.63 4421.23 32676.84 2010-10-26 00:05:47.000 299 32372.03 129.63 4421.25 32676.83 2010-10-26 00:05:48.000 299 32372.01 129.61 4421.25 32676.90 2010-10-26 00:05:49.000 299 32372.08 129.57 4421.23 32676.89 2010-10-26 00:05:50.000 299 32372.06 129.56 4421.27 32677.01 2010-10-26 00:05:51.000 299 32372.06 129.57 4421.30 32676.95 2010-10-26 00:05:52.000 299 32372.08 129.58 4421.27 32676.84 2010-10-26 00:05:53.000 299 32372.08 129.57 4421.27 32676.89 2010-10-26 00:05:54.000 299 32372.09 129.57 4421.23 32676.96 2010-10-26 00:05:55.000 299 32372.07 129.59 4421.24 32676.88 2010-10-26 00:05:56.000 299 32372.09 129.56 4421.25 32676.86 2010-10-26 00:05:57.000 299 32372.07 129.54 4421.27 32676.87 2010-10-26 00:05:58.000 299 32372.06 129.56 4421.29 32676.83 2010-10-26 00:05:59.000 299 32372.07 129.51 4421.28 32676.97 2010-10-26 00:06:00.000 299 32372.08 129.48 4421.25 32676.98 2010-10-26 00:06:01.000 299 32372.05 129.46 4421.20 32676.92 2010-10-26 00:06:02.000 299 32372.06 129.45 4421.22 32676.90 2010-10-26 00:06:03.000 299 32372.08 129.47 4421.22 32677.01 2010-10-26 00:06:04.000 299 32372.07 129.49 4421.17 32677.00 2010-10-26 00:06:05.000 299 32372.05 129.50 4421.19 32676.91 2010-10-26 00:06:06.000 299 32372.11 129.48 4421.19 32676.93 2010-10-26 00:06:07.000 299 32372.09 129.47 4421.20 32676.98 2010-10-26 00:06:08.000 299 32372.10 129.46 4421.24 32676.94 2010-10-26 00:06:09.000 299 32372.11 129.48 4421.22 32677.00 2010-10-26 00:06:10.000 299 32372.12 129.47 4421.20 32676.84 2010-10-26 00:06:11.000 299 32372.10 129.46 4421.24 32677.05 2010-10-26 00:06:12.000 299 32372.10 129.47 4421.23 32677.01 2010-10-26 00:06:13.000 299 32372.14 129.44 4421.20 32676.87 2010-10-26 00:06:14.000 299 32372.17 129.39 4421.19 32676.90 2010-10-26 00:06:15.000 299 32372.15 129.40 4421.20 32677.04 2010-10-26 00:06:16.000 299 32372.16 129.37 4421.23 32676.93 2010-10-26 00:06:17.000 299 32372.17 129.40 4421.22 32676.91 2010-10-26 00:06:18.000 299 32372.17 129.40 4421.22 32677.00 2010-10-26 00:06:19.000 299 32372.16 129.38 4421.21 32676.92 2010-10-26 00:06:20.000 299 32372.17 129.39 4421.19 32677.01 2010-10-26 00:06:21.000 299 32372.13 129.38 4421.16 32677.05 2010-10-26 00:06:22.000 299 32372.15 129.37 4421.19 32677.02 2010-10-26 00:06:23.000 299 32372.15 129.40 4421.18 32677.00 2010-10-26 00:06:24.000 299 32372.16 129.40 4421.16 32677.03 2010-10-26 00:06:25.000 299 32372.15 129.41 4421.20 32676.96 2010-10-26 00:06:26.000 299 32372.17 129.36 4421.24 32677.11 2010-10-26 00:06:27.000 299 32372.15 129.37 4421.25 32677.03 2010-10-26 00:06:28.000 299 32372.16 129.37 4421.26 32676.96 2010-10-26 00:06:29.000 299 32372.13 129.38 4421.21 32677.11 2010-10-26 00:06:30.000 299 32372.14 129.39 4421.18 32677.10 2010-10-26 00:06:31.000 299 32372.20 129.36 4421.19 32677.04 2010-10-26 00:06:32.000 299 32372.22 129.35 4421.20 32677.01 2010-10-26 00:06:33.000 299 32372.26 129.34 4421.21 32677.05 2010-10-26 00:06:34.000 299 32372.27 129.30 4421.21 32677.05 2010-10-26 00:06:35.000 299 32372.26 129.30 4421.21 32677.14 2010-10-26 00:06:36.000 299 32372.29 129.33 4421.23 32677.12 2010-10-26 00:06:37.000 299 32372.29 129.32 4421.26 32677.15 2010-10-26 00:06:38.000 299 32372.32 129.30 4421.23 32677.15 2010-10-26 00:06:39.000 299 32372.34 129.30 4421.21 32677.15 2010-10-26 00:06:40.000 299 32372.38 129.28 4421.21 32677.20 2010-10-26 00:06:41.000 299 32372.35 129.29 4421.22 32677.19 2010-10-26 00:06:42.000 299 32372.36 129.30 4421.21 32677.14 2010-10-26 00:06:43.000 299 32372.33 129.33 4421.21 32677.26 2010-10-26 00:06:44.000 299 32372.31 129.34 4421.20 32677.22 2010-10-26 00:06:45.000 299 32372.34 129.30 4421.26 32677.25 2010-10-26 00:06:46.000 299 32372.37 129.26 4421.28 32677.19 2010-10-26 00:06:47.000 299 32372.34 129.23 4421.23 32677.19 2010-10-26 00:06:48.000 299 32372.38 129.26 4421.23 32677.22 2010-10-26 00:06:49.000 299 32372.34 129.25 4421.25 32677.18 2010-10-26 00:06:50.000 299 32372.35 129.28 4421.21 32677.12 2010-10-26 00:06:51.000 299 32372.33 129.29 4421.21 32677.33 2010-10-26 00:06:52.000 299 32372.34 129.29 4421.22 32677.23 2010-10-26 00:06:53.000 299 32372.30 129.28 4421.23 32677.21 2010-10-26 00:06:54.000 299 32372.32 129.26 4421.22 32677.10 2010-10-26 00:06:55.000 299 32372.31 129.23 4421.25 32677.20 2010-10-26 00:06:56.000 299 32372.30 129.25 4421.25 32677.21 2010-10-26 00:06:57.000 299 32372.25 129.27 4421.25 32677.23 2010-10-26 00:06:58.000 299 32372.29 129.25 4421.22 32677.24 2010-10-26 00:06:59.000 299 32372.32 129.23 4421.20 32677.09 2010-10-26 00:07:00.000 299 32372.31 129.25 4421.19 32677.21 2010-10-26 00:07:01.000 299 32372.30 129.28 4421.21 32677.20 2010-10-26 00:07:02.000 299 32372.29 129.29 4421.20 32677.15 2010-10-26 00:07:03.000 299 32372.27 129.33 4421.17 32677.13 2010-10-26 00:07:04.000 299 32372.30 129.32 4421.13 32677.19 2010-10-26 00:07:05.000 299 32372.30 129.34 4421.18 32677.19 2010-10-26 00:07:06.000 299 32372.31 129.33 4421.18 32677.26 2010-10-26 00:07:07.000 299 32372.31 129.33 4421.17 32677.21 2010-10-26 00:07:08.000 299 32372.29 129.31 4421.15 32677.10 2010-10-26 00:07:09.000 299 32372.29 129.34 4421.16 32677.14 2010-10-26 00:07:10.000 299 32372.24 129.32 4421.14 32677.22 2010-10-26 00:07:11.000 299 32372.27 129.28 4421.15 32677.13 2010-10-26 00:07:12.000 299 32372.29 129.30 4421.11 32677.11 2010-10-26 00:07:13.000 299 32372.28 129.31 4421.08 32677.17 2010-10-26 00:07:14.000 299 32372.26 129.30 4421.05 32677.09 2010-10-26 00:07:15.000 299 32372.26 129.31 4421.06 32677.22 2010-10-26 00:07:16.000 299 32372.26 129.28 4421.07 32677.06 2010-10-26 00:07:17.000 299 32372.29 129.29 4421.10 32677.15 2010-10-26 00:07:18.000 299 32372.31 129.28 4421.10 32677.16 2010-10-26 00:07:19.000 299 32372.31 129.29 4421.09 32677.12 2010-10-26 00:07:20.000 299 32372.32 129.31 4421.07 32677.16 2010-10-26 00:07:21.000 299 32372.32 129.33 4421.07 32677.09 2010-10-26 00:07:22.000 299 32372.36 129.31 4421.07 32677.24 2010-10-26 00:07:23.000 299 32372.34 129.33 4421.05 32677.19 2010-10-26 00:07:24.000 299 32372.32 129.31 4421.08 32677.10 2010-10-26 00:07:25.000 299 32372.35 129.31 4421.07 32677.20 2010-10-26 00:07:26.000 299 32372.36 129.31 4421.08 32677.14 2010-10-26 00:07:27.000 299 32372.34 129.32 4421.10 32677.10 2010-10-26 00:07:28.000 299 32372.35 129.31 4421.14 32677.19 2010-10-26 00:07:29.000 299 32372.40 129.30 4421.13 32677.25 2010-10-26 00:07:30.000 299 32372.41 129.32 4421.18 32677.26 2010-10-26 00:07:31.000 299 32372.41 129.33 4421.18 32677.25 2010-10-26 00:07:32.000 299 32372.41 129.33 4421.13 32677.20 2010-10-26 00:07:33.000 299 32372.41 129.33 4421.15 32677.22 2010-10-26 00:07:34.000 299 32372.39 129.33 4421.12 32677.20 2010-10-26 00:07:35.000 299 32372.35 129.30 4421.08 32677.21 2010-10-26 00:07:36.000 299 32372.38 129.29 4421.06 32677.25 2010-10-26 00:07:37.000 299 32372.37 129.29 4421.12 32677.30 2010-10-26 00:07:38.000 299 32372.41 129.30 4421.08 32677.27 2010-10-26 00:07:39.000 299 32372.39 129.36 4421.07 32677.16 2010-10-26 00:07:40.000 299 32372.41 129.32 4421.07 32677.25 2010-10-26 00:07:41.000 299 32372.47 129.34 4421.10 32677.22 2010-10-26 00:07:42.000 299 32372.46 129.32 4421.13 32677.18 2010-10-26 00:07:43.000 299 32372.45 129.34 4421.14 32677.24 2010-10-26 00:07:44.000 299 32372.48 129.32 4421.12 32677.21 2010-10-26 00:07:45.000 299 32372.49 129.34 4421.13 32677.32 2010-10-26 00:07:46.000 299 32372.46 129.39 4421.16 32677.24 2010-10-26 00:07:47.000 299 32372.46 129.39 4421.16 32677.28 2010-10-26 00:07:48.000 299 32372.46 129.37 4421.10 32677.31 2010-10-26 00:07:49.000 299 32372.45 129.38 4421.11 32677.29 2010-10-26 00:07:50.000 299 32372.46 129.40 4421.11 32677.23 2010-10-26 00:07:51.000 299 32372.47 129.33 4421.12 32677.35 2010-10-26 00:07:52.000 299 32372.49 129.33 4421.11 32677.33 2010-10-26 00:07:53.000 299 32372.47 129.36 4421.14 32677.31 2010-10-26 00:07:54.000 299 32372.44 129.35 4421.14 32677.26 2010-10-26 00:07:55.000 299 32372.47 129.36 4421.10 32677.35 2010-10-26 00:07:56.000 299 32372.48 129.36 4421.08 32677.34 2010-10-26 00:07:57.000 299 32372.46 129.39 4421.06 32677.33 2010-10-26 00:07:58.000 299 32372.46 129.40 4421.07 32677.29 2010-10-26 00:07:59.000 299 32372.42 129.41 4421.07 32677.30 2010-10-26 00:08:00.000 299 32372.46 129.41 4421.06 32677.29 2010-10-26 00:08:01.000 299 32372.46 129.42 4421.09 32677.36 2010-10-26 00:08:02.000 299 32372.47 129.43 4421.09 32677.27 2010-10-26 00:08:03.000 299 32372.46 129.45 4421.08 32677.33 2010-10-26 00:08:04.000 299 32372.49 129.45 4421.10 32677.34 2010-10-26 00:08:05.000 299 32372.52 129.46 4421.12 32677.30 2010-10-26 00:08:06.000 299 32372.50 129.42 4421.05 32677.32 2010-10-26 00:08:07.000 299 32372.47 129.42 4421.05 32677.39 2010-10-26 00:08:08.000 299 32372.47 129.41 4421.08 32677.29 2010-10-26 00:08:09.000 299 32372.47 129.42 4421.08 32677.24 2010-10-26 00:08:10.000 299 32372.47 129.40 4421.05 32677.23 2010-10-26 00:08:11.000 299 32372.45 129.43 4421.03 32677.36 2010-10-26 00:08:12.000 299 32372.48 129.46 4421.06 32677.32 2010-10-26 00:08:13.000 299 32372.47 129.48 4421.07 32677.29 2010-10-26 00:08:14.000 299 32372.46 129.47 4421.08 32677.26 2010-10-26 00:08:15.000 299 32372.45 129.47 4421.01 32677.29 2010-10-26 00:08:16.000 299 32372.48 129.49 4421.06 32677.27 2010-10-26 00:08:17.000 299 32372.48 129.51 4421.12 32677.27 2010-10-26 00:08:18.000 299 32372.48 129.49 4421.10 32677.29 2010-10-26 00:08:19.000 299 32372.44 129.52 4421.08 32677.24 2010-10-26 00:08:20.000 299 32372.43 129.51 4421.11 32677.20 2010-10-26 00:08:21.000 299 32372.42 129.52 4421.09 32677.24 2010-10-26 00:08:22.000 299 32372.42 129.49 4421.10 32677.20 2010-10-26 00:08:23.000 299 32372.43 129.53 4421.09 32677.33 2010-10-26 00:08:24.000 299 32372.47 129.56 4421.11 32677.31 2010-10-26 00:08:25.000 299 32372.44 129.59 4421.08 32677.20 2010-10-26 00:08:26.000 299 32372.41 129.59 4421.09 32677.21 2010-10-26 00:08:27.000 299 32372.40 129.65 4421.06 32677.32 2010-10-26 00:08:28.000 299 32372.40 129.61 4421.05 32677.20 2010-10-26 00:08:29.000 299 32372.40 129.59 4421.06 32677.24 2010-10-26 00:08:30.000 299 32372.40 129.62 4421.07 32677.13 2010-10-26 00:08:31.000 299 32372.38 129.59 4421.04 32677.24 2010-10-26 00:08:32.000 299 32372.39 129.60 4421.05 32677.26 2010-10-26 00:08:33.000 299 32372.38 129.60 4421.03 32677.14 2010-10-26 00:08:34.000 299 32372.40 129.55 4421.05 32677.17 2010-10-26 00:08:35.000 299 32372.40 129.57 4421.01 32677.23 2010-10-26 00:08:36.000 299 32372.40 129.59 4421.02 32677.17 2010-10-26 00:08:37.000 299 32372.40 129.59 4421.01 32677.25 2010-10-26 00:08:38.000 299 32372.42 129.63 4421.03 32677.22 2010-10-26 00:08:39.000 299 32372.41 129.62 4421.05 32677.20 2010-10-26 00:08:40.000 299 32372.40 129.60 4421.05 32677.12 2010-10-26 00:08:41.000 299 32372.38 129.60 4421.00 32677.24 2010-10-26 00:08:42.000 299 32372.35 129.61 4421.01 32677.15 2010-10-26 00:08:43.000 299 32372.35 129.61 4421.06 32677.19 2010-10-26 00:08:44.000 299 32372.35 129.62 4421.07 32677.17 2010-10-26 00:08:45.000 299 32372.35 129.62 4421.08 32677.27 2010-10-26 00:08:46.000 299 32372.39 129.60 4421.07 32677.15 2010-10-26 00:08:47.000 299 32372.40 129.62 4421.12 32677.21 2010-10-26 00:08:48.000 299 32372.41 129.61 4421.08 32677.22 2010-10-26 00:08:49.000 299 32372.39 129.64 4421.06 32677.15 2010-10-26 00:08:50.000 299 32372.38 129.61 4421.08 32677.18 2010-10-26 00:08:51.000 299 32372.35 129.64 4421.06 32677.18 2010-10-26 00:08:52.000 299 32372.36 129.64 4421.06 32677.15 2010-10-26 00:08:53.000 299 32372.34 129.63 4421.09 32677.14 2010-10-26 00:08:54.000 299 32372.33 129.63 4421.11 32677.26 2010-10-26 00:08:55.000 299 32372.32 129.62 4421.11 32677.09 2010-10-26 00:08:56.000 299 32372.32 129.58 4421.13 32677.13 2010-10-26 00:08:57.000 299 32372.33 129.61 4421.11 32677.17 2010-10-26 00:08:58.000 299 32372.33 129.57 4421.06 32677.10 2010-10-26 00:08:59.000 299 32372.31 129.57 4421.07 32677.15 2010-10-26 00:09:00.000 299 32372.29 129.58 4421.07 32677.09 2010-10-26 00:09:01.000 299 32372.29 129.58 4421.07 32677.12 2010-10-26 00:09:02.000 299 32372.29 129.58 4421.08 32677.05 2010-10-26 00:09:03.000 299 32372.31 129.55 4421.10 32677.17 2010-10-26 00:09:04.000 299 32372.30 129.54 4421.08 32677.07 2010-10-26 00:09:05.000 299 32372.28 129.58 4421.06 32677.10 2010-10-26 00:09:06.000 299 32372.28 129.60 4421.08 32677.09 2010-10-26 00:09:07.000 299 32372.27 129.59 4421.02 32677.21 2010-10-26 00:09:08.000 299 32372.27 129.55 4421.01 32677.05 2010-10-26 00:09:09.000 299 32372.29 129.54 4421.04 32677.10 2010-10-26 00:09:10.000 299 32372.26 129.52 4421.05 32677.12 2010-10-26 00:09:11.000 299 32372.28 129.58 4421.04 32677.02 2010-10-26 00:09:12.000 299 32372.28 129.62 4421.02 32677.17 2010-10-26 00:09:13.000 299 32372.27 129.62 4421.03 32677.00 2010-10-26 00:09:14.000 299 32372.29 129.65 4421.06 32677.07 2010-10-26 00:09:15.000 299 32372.31 129.64 4421.05 32677.13 2010-10-26 00:09:16.000 299 32372.33 129.65 4421.05 32677.08 2010-10-26 00:09:17.000 299 32372.33 129.66 4421.04 32677.01 2010-10-26 00:09:18.000 299 32372.30 129.68 4421.02 32677.13 2010-10-26 00:09:19.000 299 32372.33 129.66 4421.04 32676.99 2010-10-26 00:09:20.000 299 32372.35 129.60 4421.00 32677.11 2010-10-26 00:09:21.000 299 32372.35 129.58 4421.04 32677.09 2010-10-26 00:09:22.000 299 32372.34 129.59 4421.03 32677.04 2010-10-26 00:09:23.000 299 32372.38 129.59 4421.01 32677.13 2010-10-26 00:09:24.000 299 32372.38 129.60 4420.97 32677.08 2010-10-26 00:09:25.000 299 32372.35 129.60 4421.01 32677.10 2010-10-26 00:09:26.000 299 32372.35 129.58 4421.08 32677.14 2010-10-26 00:09:27.000 299 32372.34 129.61 4421.05 32677.18 2010-10-26 00:09:28.000 299 32372.35 129.63 4421.04 32677.07 2010-10-26 00:09:29.000 299 32372.32 129.63 4421.06 32677.13 2010-10-26 00:09:30.000 299 32372.32 129.62 4421.10 32677.19 2010-10-26 00:09:31.000 299 32372.32 129.61 4421.05 32677.12 2010-10-26 00:09:32.000 299 32372.34 129.60 4421.01 32677.18 2010-10-26 00:09:33.000 299 32372.36 129.62 4421.01 32677.08 2010-10-26 00:09:34.000 299 32372.36 129.61 4421.03 32677.18 2010-10-26 00:09:35.000 299 32372.38 129.62 4421.01 32677.21 2010-10-26 00:09:36.000 299 32372.37 129.57 4420.98 32677.21 2010-10-26 00:09:37.000 299 32372.35 129.57 4421.02 32677.11 2010-10-26 00:09:38.000 299 32372.37 129.55 4421.03 32677.14 2010-10-26 00:09:39.000 299 32372.38 129.55 4421.04 32677.22 2010-10-26 00:09:40.000 299 32372.38 129.57 4421.03 32677.15 2010-10-26 00:09:41.000 299 32372.36 129.58 4421.07 32677.23 2010-10-26 00:09:42.000 299 32372.34 129.55 4421.06 32677.16 2010-10-26 00:09:43.000 299 32372.35 129.58 4421.05 32677.17 2010-10-26 00:09:44.000 299 32372.40 129.63 4421.03 32677.25 2010-10-26 00:09:45.000 299 32372.39 129.62 4421.02 32677.25 2010-10-26 00:09:46.000 299 32372.39 129.57 4421.01 32677.24 2010-10-26 00:09:47.000 299 32372.35 129.60 4421.01 32677.25 2010-10-26 00:09:48.000 299 32372.40 129.58 4421.02 32677.27 2010-10-26 00:09:49.000 299 32372.37 129.59 4421.00 32677.25 2010-10-26 00:09:50.000 299 32372.38 129.59 4421.00 32677.16 2010-10-26 00:09:51.000 299 32372.35 129.60 4421.00 32677.36 2010-10-26 00:09:52.000 299 32372.35 129.58 4421.02 32677.28 2010-10-26 00:09:53.000 299 32372.31 129.55 4420.98 32677.24 2010-10-26 00:09:54.000 299 32372.33 129.54 4420.97 32677.22 2010-10-26 00:09:55.000 299 32372.37 129.56 4421.02 32677.19 2010-10-26 00:09:56.000 299 32372.40 129.55 4421.03 32677.29 2010-10-26 00:09:57.000 299 32372.38 129.54 4421.04 32677.19 2010-10-26 00:09:58.000 299 32372.40 129.51 4421.00 32677.28 2010-10-26 00:09:59.000 299 32372.42 129.54 4420.98 32677.22 2010-10-26 00:10:00.000 299 32372.46 129.51 4420.97 32677.23 2010-10-26 00:10:01.000 299 32372.42 129.50 4421.00 32677.23 2010-10-26 00:10:02.000 299 32372.42 129.48 4421.00 32677.28 2010-10-26 00:10:03.000 299 32372.42 129.47 4420.94 32677.20 2010-10-26 00:10:04.000 299 32372.41 129.47 4420.94 32677.30 2010-10-26 00:10:05.000 299 32372.42 129.47 4420.96 32677.30 2010-10-26 00:10:06.000 299 32372.42 129.45 4420.99 32677.28 2010-10-26 00:10:07.000 299 32372.44 129.46 4421.02 32677.36 2010-10-26 00:10:08.000 299 32372.46 129.49 4421.01 32677.33 2010-10-26 00:10:09.000 299 32372.45 129.48 4420.99 32677.33 2010-10-26 00:10:10.000 299 32372.48 129.47 4421.00 32677.31 2010-10-26 00:10:11.000 299 32372.48 129.47 4421.01 32677.41 2010-10-26 00:10:12.000 299 32372.52 129.44 4421.01 32677.40 2010-10-26 00:10:13.000 299 32372.57 129.40 4421.02 32677.34 2010-10-26 00:10:14.000 299 32372.61 129.42 4421.03 32677.34 2010-10-26 00:10:15.000 299 32372.59 129.40 4421.01 32677.40 2010-10-26 00:10:16.000 299 32372.59 129.39 4421.00 32677.44 2010-10-26 00:10:17.000 299 32372.63 129.39 4421.01 32677.43 2010-10-26 00:10:18.000 299 32372.63 129.36 4421.04 32677.44 2010-10-26 00:10:19.000 299 32372.61 129.38 4421.01 32677.52 2010-10-26 00:10:20.000 299 32372.61 129.37 4420.99 32677.45 2010-10-26 00:10:21.000 299 32372.58 129.34 4420.99 32677.43 2010-10-26 00:10:22.000 299 32372.61 129.38 4421.00 32677.49 2010-10-26 00:10:23.000 299 32372.65 129.38 4420.98 32677.46 2010-10-26 00:10:24.000 299 32372.66 129.34 4420.98 32677.45 2010-10-26 00:10:25.000 299 32372.70 129.34 4421.03 32677.60 2010-10-26 00:10:26.000 299 32372.72 129.33 4421.04 32677.59 2010-10-26 00:10:27.000 299 32372.71 129.31 4421.08 32677.56 2010-10-26 00:10:28.000 299 32372.73 129.29 4421.10 32677.57 2010-10-26 00:10:29.000 299 32372.76 129.28 4421.07 32677.59 2010-10-26 00:10:30.000 299 32372.76 129.30 4421.03 32677.62 2010-10-26 00:10:31.000 299 32372.76 129.30 4421.05 32677.60 2010-10-26 00:10:32.000 299 32372.74 129.32 4421.02 32677.55 2010-10-26 00:10:33.000 299 32372.74 129.29 4421.02 32677.63 2010-10-26 00:10:34.000 299 32372.75 129.26 4421.02 32677.66 2010-10-26 00:10:35.000 299 32372.72 129.31 4421.02 32677.68 2010-10-26 00:10:36.000 299 32372.71 129.31 4420.98 32677.53 2010-10-26 00:10:37.000 299 32372.79 129.31 4421.03 32677.70 2010-10-26 00:10:38.000 299 32372.82 129.28 4421.04 32677.64 2010-10-26 00:10:39.000 299 32372.76 129.29 4421.03 32677.61 2010-10-26 00:10:40.000 299 32372.84 129.31 4421.02 32677.63 2010-10-26 00:10:41.000 299 32372.84 129.29 4421.00 32677.65 2010-10-26 00:10:42.000 299 32372.88 129.26 4421.02 32677.61 2010-10-26 00:10:43.000 299 32372.89 129.28 4420.99 32677.70 2010-10-26 00:10:44.000 299 32372.91 129.29 4421.01 32677.68 2010-10-26 00:10:45.000 299 32372.88 129.24 4421.02 32677.75 2010-10-26 00:10:46.000 299 32372.88 129.20 4421.01 32677.67 2010-10-26 00:10:47.000 299 32372.87 129.21 4421.00 32677.70 2010-10-26 00:10:48.000 299 32372.88 129.24 4420.98 32677.73 2010-10-26 00:10:49.000 299 32372.87 129.21 4420.99 32677.70 2010-10-26 00:10:50.000 299 32372.86 129.18 4421.04 32677.60 2010-10-26 00:10:51.000 299 32372.86 129.19 4421.04 32677.69 2010-10-26 00:10:52.000 299 32372.90 129.18 4421.06 32677.64 2010-10-26 00:10:53.000 299 32372.90 129.22 4421.05 32677.67 2010-10-26 00:10:54.000 299 32372.90 129.21 4421.04 32677.79 2010-10-26 00:10:55.000 299 32372.89 129.19 4421.02 32677.72 2010-10-26 00:10:56.000 299 32372.89 129.18 4420.98 32677.71 2010-10-26 00:10:57.000 299 32372.89 129.20 4420.99 32677.76 2010-10-26 00:10:58.000 299 32372.88 129.18 4420.97 32677.71 2010-10-26 00:10:59.000 299 32372.86 129.22 4421.00 32677.74 2010-10-26 00:11:00.000 299 32372.87 129.22 4421.00 32677.72 2010-10-26 00:11:01.000 299 32372.87 129.17 4420.98 32677.88 2010-10-26 00:11:02.000 299 32372.91 129.12 4421.00 32677.78 2010-10-26 00:11:03.000 299 32372.96 129.14 4420.98 32677.74 2010-10-26 00:11:04.000 299 32372.93 129.10 4420.99 32677.79 2010-10-26 00:11:05.000 299 32372.95 129.10 4421.00 32677.76 2010-10-26 00:11:06.000 299 32373.00 129.11 4420.98 32677.85 2010-10-26 00:11:07.000 299 32372.98 129.11 4420.96 32677.91 2010-10-26 00:11:08.000 299 32373.00 129.11 4421.03 32677.77 2010-10-26 00:11:09.000 299 32373.03 129.09 4421.03 32677.78 2010-10-26 00:11:10.000 299 32373.06 129.10 4420.99 32677.79 2010-10-26 00:11:11.000 299 32373.01 129.14 4420.98 32677.92 2010-10-26 00:11:12.000 299 32373.01 129.12 4420.97 32677.76 2010-10-26 00:11:13.000 299 32373.00 129.10 4420.93 32677.89 2010-10-26 00:11:14.000 299 32373.01 129.12 4420.93 32677.88 2010-10-26 00:11:15.000 299 32373.01 129.13 4420.94 32677.86 2010-10-26 00:11:16.000 299 32373.03 129.12 4420.93 32677.97 2010-10-26 00:11:17.000 299 32373.06 129.10 4420.92 32677.80 2010-10-26 00:11:18.000 299 32373.01 129.10 4420.90 32677.89 2010-10-26 00:11:19.000 299 32372.97 129.10 4420.95 32677.83 2010-10-26 00:11:20.000 299 32373.01 129.12 4420.93 32677.91 2010-10-26 00:11:21.000 299 32372.99 129.15 4420.97 32677.96 2010-10-26 00:11:22.000 299 32373.06 129.10 4420.99 32677.81 2010-10-26 00:11:23.000 299 32373.11 129.12 4420.99 32677.96 2010-10-26 00:11:24.000 299 32373.06 129.11 4420.99 32677.87 2010-10-26 00:11:25.000 299 32373.08 129.06 4421.00 32677.86 2010-10-26 00:11:26.000 299 32373.08 129.05 4421.00 32677.95 2010-10-26 00:11:27.000 299 32373.08 129.07 4421.02 32677.87 2010-10-26 00:11:28.000 299 32373.02 129.09 4420.97 32677.91 2010-10-26 00:11:29.000 299 32373.07 129.13 4420.99 32677.99 2010-10-26 00:11:30.000 299 32373.06 129.13 4421.00 32678.06 2010-10-26 00:11:31.000 299 32373.05 129.14 4420.94 32677.94 2010-10-26 00:11:32.000 299 32373.06 129.10 4420.93 32677.88 2010-10-26 00:11:33.000 299 32373.06 129.07 4420.98 32678.00 2010-10-26 00:11:34.000 299 32373.09 129.10 4420.96 32677.95 2010-10-26 00:11:35.000 299 32373.10 129.10 4420.96 32677.87 2010-10-26 00:11:36.000 299 32373.12 129.07 4420.98 32677.85 2010-10-26 00:11:37.000 299 32373.11 129.10 4420.99 32677.90 2010-10-26 00:11:38.000 299 32373.08 129.10 4420.97 32677.87 2010-10-26 00:11:39.000 299 32373.11 129.11 4420.99 32677.86 2010-10-26 00:11:40.000 299 32373.05 129.13 4421.05 32677.88 2010-10-26 00:11:41.000 299 32373.03 129.11 4421.03 32677.94 2010-10-26 00:11:42.000 299 32373.04 129.09 4421.02 32677.84 2010-10-26 00:11:43.000 299 32373.02 129.10 4421.01 32677.88 2010-10-26 00:11:44.000 299 32373.06 129.11 4420.96 32677.84 2010-10-26 00:11:45.000 299 32373.06 129.09 4421.00 32677.91 2010-10-26 00:11:46.000 299 32373.06 129.09 4420.99 32677.96 2010-10-26 00:11:47.000 299 32373.07 129.09 4420.99 32677.87 2010-10-26 00:11:48.000 299 32373.06 129.07 4420.98 32677.89 2010-10-26 00:11:49.000 299 32373.07 129.07 4420.95 32677.87 2010-10-26 00:11:50.000 299 32373.03 129.07 4420.95 32677.92 2010-10-26 00:11:51.000 299 32373.05 129.06 4420.94 32677.90 2010-10-26 00:11:52.000 299 32373.07 129.08 4420.94 32677.87 2010-10-26 00:11:53.000 299 32373.02 129.04 4420.99 32677.93 2010-10-26 00:11:54.000 299 32373.05 129.03 4420.96 32677.89 2010-10-26 00:11:55.000 299 32373.02 129.07 4420.97 32677.94 2010-10-26 00:11:56.000 299 32373.04 129.13 4420.95 32677.79 2010-10-26 00:11:57.000 299 32373.12 129.08 4420.98 32677.95 2010-10-26 00:11:58.000 299 32373.12 129.06 4420.98 32677.86 2010-10-26 00:11:59.000 299 32373.08 129.04 4420.96 32677.91 2010-10-26 00:12:00.000 299 32373.06 129.04 4420.95 32677.99 2010-10-26 00:12:01.000 299 32373.05 129.04 4420.98 32677.93 2010-10-26 00:12:02.000 299 32373.08 129.04 4420.98 32677.89 2010-10-26 00:12:03.000 299 32373.05 129.06 4420.94 32677.88 2010-10-26 00:12:04.000 299 32373.05 129.09 4420.94 32677.90 2010-10-26 00:12:05.000 299 32373.08 129.07 4420.96 32677.98 2010-10-26 00:12:06.000 299 32373.05 129.07 4420.93 32677.87 2010-10-26 00:12:07.000 299 32373.04 129.09 4420.97 32677.83 2010-10-26 00:12:08.000 299 32373.06 129.04 4420.94 32677.99 2010-10-26 00:12:09.000 299 32373.05 129.07 4420.94 32677.96 2010-10-26 00:12:10.000 299 32373.01 129.05 4420.95 32677.88 2010-10-26 00:12:11.000 299 32372.99 129.11 4420.97 32677.82 2010-10-26 00:12:12.000 299 32372.98 129.13 4420.99 32677.87 2010-10-26 00:12:13.000 299 32373.01 129.13 4420.94 32677.90 2010-10-26 00:12:14.000 299 32373.03 129.08 4420.91 32677.92 2010-10-26 00:12:15.000 299 32373.01 129.14 4420.91 32677.85 2010-10-26 00:12:16.000 299 32373.02 129.14 4420.92 32677.87 2010-10-26 00:12:17.000 299 32373.01 129.15 4420.93 32677.93 2010-10-26 00:12:18.000 299 32372.98 129.14 4420.93 32677.79 2010-10-26 00:12:19.000 299 32372.94 129.15 4420.94 32677.87 2010-10-26 00:12:20.000 299 32372.95 129.13 4420.94 32677.76 2010-10-26 00:12:21.000 299 32372.97 129.12 4420.92 32677.87 2010-10-26 00:12:22.000 299 32372.96 129.11 4420.92 32677.80 2010-10-26 00:12:23.000 299 32372.92 129.12 4420.92 32677.74 2010-10-26 00:12:24.000 299 32372.92 129.12 4420.95 32677.75 2010-10-26 00:12:25.000 299 32372.94 129.17 4420.98 32677.80 2010-10-26 00:12:26.000 299 32372.93 129.18 4420.95 32677.78 2010-10-26 00:12:27.000 299 32372.96 129.18 4420.89 32677.77 2010-10-26 00:12:28.000 299 32372.95 129.16 4420.86 32677.86 2010-10-26 00:12:29.000 299 32372.96 129.16 4420.86 32677.73 2010-10-26 00:12:30.000 299 32373.00 129.16 4420.87 32677.76 2010-10-26 00:12:31.000 299 32372.97 129.20 4420.85 32677.84 2010-10-26 00:12:32.000 299 32372.98 129.25 4420.84 32677.85 2010-10-26 00:12:33.000 299 32372.94 129.25 4420.82 32677.78 2010-10-26 00:12:34.000 299 32372.94 129.24 4420.87 32677.71 2010-10-26 00:12:35.000 299 32372.97 129.24 4420.88 32677.78 2010-10-26 00:12:36.000 299 32373.00 129.24 4420.92 32677.84 2010-10-26 00:12:37.000 299 32372.99 129.24 4420.98 32677.81 2010-10-26 00:12:38.000 299 32372.99 129.22 4420.95 32677.79 2010-10-26 00:12:39.000 299 32373.01 129.25 4420.90 32677.84 2010-10-26 00:12:40.000 299 32373.06 129.22 4420.94 32677.87 2010-10-26 00:12:41.000 299 32373.07 129.20 4420.94 32677.90 2010-10-26 00:12:42.000 299 32373.09 129.22 4420.88 32677.82 2010-10-26 00:12:43.000 299 32373.09 129.23 4420.92 32677.89 2010-10-26 00:12:44.000 299 32373.08 129.21 4420.91 32677.82 2010-10-26 00:12:45.000 299 32373.08 129.21 4420.93 32677.89 2010-10-26 00:12:46.000 299 32373.09 129.21 4420.93 32677.94 2010-10-26 00:12:47.000 299 32373.13 129.21 4420.95 32677.82 2010-10-26 00:12:48.000 299 32373.15 129.16 4420.93 32677.92 2010-10-26 00:12:49.000 299 32373.19 129.17 4420.90 32677.97 2010-10-26 00:12:50.000 299 32373.15 129.16 4420.88 32677.96 2010-10-26 00:12:51.000 299 32373.14 129.18 4420.87 32677.80 2010-10-26 00:12:52.000 299 32373.15 129.19 4420.92 32677.95 2010-10-26 00:12:53.000 299 32373.13 129.22 4420.89 32677.82 2010-10-26 00:12:54.000 299 32373.12 129.26 4420.87 32677.99 2010-10-26 00:12:55.000 299 32373.12 129.27 4420.88 32677.93 2010-10-26 00:12:56.000 299 32373.13 129.23 4420.88 32677.99 2010-10-26 00:12:57.000 299 32373.13 129.19 4420.94 32677.97 2010-10-26 00:12:58.000 299 32373.11 129.19 4420.95 32677.93 2010-10-26 00:12:59.000 299 32373.11 129.22 4420.91 32677.92 2010-10-26 00:13:00.000 299 32373.08 129.21 4420.90 32677.87 2010-10-26 00:13:01.000 299 32373.04 129.22 4420.94 32677.95 2010-10-26 00:13:02.000 299 32373.08 129.23 4420.90 32677.91 2010-10-26 00:13:03.000 299 32373.07 129.25 4420.90 32677.91 2010-10-26 00:13:04.000 299 32373.05 129.26 4420.90 32678.03 2010-10-26 00:13:05.000 299 32373.08 129.25 4420.89 32677.84 2010-10-26 00:13:06.000 299 32373.10 129.25 4420.86 32677.99 2010-10-26 00:13:07.000 299 32373.08 129.29 4420.84 32677.92 2010-10-26 00:13:08.000 299 32373.05 129.31 4420.83 32677.92 2010-10-26 00:13:09.000 299 32373.04 129.30 4420.81 32677.92 2010-10-26 00:13:10.000 299 32373.06 129.30 4420.82 32677.91 2010-10-26 00:13:11.000 299 32373.10 129.34 4420.83 32677.90 2010-10-26 00:13:12.000 299 32373.10 129.33 4420.79 32677.94 2010-10-26 00:13:13.000 299 32373.08 129.36 4420.77 32677.87 2010-10-26 00:13:14.000 299 32373.07 129.35 4420.81 32677.97 2010-10-26 00:13:15.000 299 32373.05 129.33 4420.83 32677.80 2010-10-26 00:13:16.000 299 32373.08 129.31 4420.79 32677.88 2010-10-26 00:13:17.000 299 32373.11 129.29 4420.79 32677.90 2010-10-26 00:13:18.000 299 32373.12 129.30 4420.74 32677.97 2010-10-26 00:13:19.000 299 32373.13 129.34 4420.73 32677.92 2010-10-26 00:13:20.000 299 32373.14 129.39 4420.74 32677.92 2010-10-26 00:13:21.000 299 32373.13 129.40 4420.77 32677.91 2010-10-26 00:13:22.000 299 32373.11 129.40 4420.73 32677.99 2010-10-26 00:13:23.000 299 32373.10 129.39 4420.76 32677.91 2010-10-26 00:13:24.000 299 32373.12 129.44 4420.80 32678.02 2010-10-26 00:13:25.000 299 32373.11 129.46 4420.80 32677.96 2010-10-26 00:13:26.000 299 32373.07 129.47 4420.79 32677.94 2010-10-26 00:13:27.000 299 32373.08 129.46 4420.80 32677.96 2010-10-26 00:13:28.000 299 32373.11 129.43 4420.78 32678.02 2010-10-26 00:13:29.000 299 32373.15 129.46 4420.81 32677.92 2010-10-26 00:13:30.000 299 32373.18 129.51 4420.80 32678.04 2010-10-26 00:13:31.000 299 32373.21 129.53 4420.81 32678.02 2010-10-26 00:13:32.000 299 32373.23 129.52 4420.87 32677.97 2010-10-26 00:13:33.000 299 32373.16 129.52 4420.89 32678.00 2010-10-26 00:13:34.000 299 32373.22 129.50 4420.87 32678.12 2010-10-26 00:13:35.000 299 32373.19 129.50 4420.87 32678.03 2010-10-26 00:13:36.000 299 32373.15 129.50 4420.83 32677.98 2010-10-26 00:13:37.000 299 32373.19 129.49 4420.83 32678.01 2010-10-26 00:13:38.000 299 32373.19 129.49 4420.81 32678.06 2010-10-26 00:13:39.000 299 32373.20 129.51 4420.80 32677.98 2010-10-26 00:13:40.000 299 32373.22 129.52 4420.81 32678.01 2010-10-26 00:13:41.000 299 32373.22 129.54 4420.79 32677.99 2010-10-26 00:13:42.000 299 32373.23 129.56 4420.78 32678.03 2010-10-26 00:13:43.000 299 32373.21 129.59 4420.78 32677.96 2010-10-26 00:13:44.000 299 32373.23 129.56 4420.80 32678.09 2010-10-26 00:13:45.000 299 32373.20 129.60 4420.79 32678.01 2010-10-26 00:13:46.000 299 32373.22 129.62 4420.81 32678.00 2010-10-26 00:13:47.000 299 32373.22 129.59 4420.83 32678.03 2010-10-26 00:13:48.000 299 32373.26 129.59 4420.85 32678.05 2010-10-26 00:13:49.000 299 32373.25 129.54 4420.84 32677.99 2010-10-26 00:13:50.000 299 32373.25 129.60 4420.84 32677.95 2010-10-26 00:13:51.000 299 32373.22 129.61 4420.84 32677.95 2010-10-26 00:13:52.000 299 32373.23 129.64 4420.83 32677.91 2010-10-26 00:13:53.000 299 32373.22 129.66 4420.81 32678.03 2010-10-26 00:13:54.000 299 32373.23 129.66 4420.80 32677.93 2010-10-26 00:13:55.000 299 32373.25 129.67 4420.80 32678.03 2010-10-26 00:13:56.000 299 32373.27 129.68 4420.84 32678.00 2010-10-26 00:13:57.000 299 32373.22 129.69 4420.81 32678.00 2010-10-26 00:13:58.000 299 32373.26 129.68 4420.79 32678.05 2010-10-26 00:13:59.000 299 32373.27 129.72 4420.81 32678.12 2010-10-26 00:14:00.000 299 32373.26 129.71 4420.80 32677.99 2010-10-26 00:14:01.000 299 32373.26 129.72 4420.81 32678.08 2010-10-26 00:14:02.000 299 32373.27 129.71 4420.82 32678.02 2010-10-26 00:14:03.000 299 32373.31 129.77 4420.84 32677.99 2010-10-26 00:14:04.000 299 32373.28 129.77 4420.84 32677.96 2010-10-26 00:14:05.000 299 32373.27 129.80 4420.78 32678.07 2010-10-26 00:14:06.000 299 32373.31 129.78 4420.78 32678.09 2010-10-26 00:14:07.000 299 32373.30 129.80 4420.79 32678.02 2010-10-26 00:14:08.000 299 32373.36 129.80 4420.76 32678.12 2010-10-26 00:14:09.000 299 32373.32 129.80 4420.81 32677.98 2010-10-26 00:14:10.000 299 32373.32 129.82 4420.78 32678.07 2010-10-26 00:14:11.000 299 32373.33 129.82 4420.77 32678.03 2010-10-26 00:14:12.000 299 32373.30 129.80 4420.82 32678.03 2010-10-26 00:14:13.000 299 32373.27 129.85 4420.80 32678.04 2010-10-26 00:14:14.000 299 32373.26 129.89 4420.83 32678.00 2010-10-26 00:14:15.000 299 32373.23 129.90 4420.85 32677.99 2010-10-26 00:14:16.000 299 32373.26 129.89 4420.81 32678.06 2010-10-26 00:14:17.000 299 32373.26 129.92 4420.83 32678.06 2010-10-26 00:14:18.000 299 32373.22 129.91 4420.86 32678.07 2010-10-26 00:14:19.000 299 32373.20 129.91 4420.84 32678.00 2010-10-26 00:14:20.000 299 32373.20 129.90 4420.82 32677.99 2010-10-26 00:14:21.000 299 32373.20 129.91 4420.79 32678.04 2010-10-26 00:14:22.000 299 32373.19 129.89 4420.78 32677.96 2010-10-26 00:14:23.000 299 32373.19 129.97 4420.73 32677.97 2010-10-26 00:14:24.000 299 32373.19 129.97 4420.73 32678.03 2010-10-26 00:14:25.000 299 32373.20 129.93 4420.73 32678.05 2010-10-26 00:14:26.000 299 32373.19 129.95 4420.73 32677.99 2010-10-26 00:14:27.000 299 32373.16 129.95 4420.74 32678.08 2010-10-26 00:14:28.000 299 32373.19 129.93 4420.79 32677.99 2010-10-26 00:14:29.000 299 32373.15 129.96 4420.75 32677.94 2010-10-26 00:14:30.000 299 32373.14 129.94 4420.73 32678.02 2010-10-26 00:14:31.000 299 32373.11 129.96 4420.74 32677.98 2010-10-26 00:14:32.000 299 32373.15 129.97 4420.80 32677.93 2010-10-26 00:14:33.000 299 32373.15 129.99 4420.79 32677.91 2010-10-26 00:14:34.000 299 32373.18 129.99 4420.76 32677.98 2010-10-26 00:14:35.000 299 32373.18 130.00 4420.75 32677.93 2010-10-26 00:14:36.000 299 32373.19 129.99 4420.71 32678.00 2010-10-26 00:14:37.000 299 32373.19 129.97 4420.74 32677.92 2010-10-26 00:14:38.000 299 32373.22 129.97 4420.77 32678.01 2010-10-26 00:14:39.000 299 32373.18 129.99 4420.75 32678.02 2010-10-26 00:14:40.000 299 32373.20 129.97 4420.76 32677.94 2010-10-26 00:14:41.000 299 32373.19 129.98 4420.79 32677.87 2010-10-26 00:14:42.000 299 32373.20 129.98 4420.77 32678.04 2010-10-26 00:14:43.000 299 32373.21 129.99 4420.81 32678.00 2010-10-26 00:14:44.000 299 32373.25 130.01 4420.79 32678.09 2010-10-26 00:14:45.000 299 32373.29 130.01 4420.79 32677.93 2010-10-26 00:14:46.000 299 32373.29 130.02 4420.78 32678.03 2010-10-26 00:14:47.000 299 32373.24 130.00 4420.79 32678.05 2010-10-26 00:14:48.000 299 32373.27 130.03 4420.80 32678.09 2010-10-26 00:14:49.000 299 32373.28 130.04 4420.82 32677.98 2010-10-26 00:14:50.000 299 32373.25 130.03 4420.79 32677.99 2010-10-26 00:14:51.000 299 32373.27 130.10 4420.76 32677.98 2010-10-26 00:14:52.000 299 32373.29 130.12 4420.81 32678.05 2010-10-26 00:14:53.000 299 32373.28 130.11 4420.82 32678.03 2010-10-26 00:14:54.000 299 32373.28 130.11 4420.78 32678.01 2010-10-26 00:14:55.000 299 32373.33 130.11 4420.79 32677.99 2010-10-26 00:14:56.000 299 32373.27 130.09 4420.82 32678.03 2010-10-26 00:14:57.000 299 32373.27 130.15 4420.83 32678.01 2010-10-26 00:14:58.000 299 32373.25 130.14 4420.86 32677.93 2010-10-26 00:14:59.000 299 32373.23 130.16 4420.78 32677.92 2010-10-26 00:15:00.000 299 32373.18 130.19 4420.80 32678.03 2010-10-26 00:15:01.000 299 32373.20 130.20 4420.82 32677.94 2010-10-26 00:15:02.000 299 32373.21 130.19 4420.79 32677.98 2010-10-26 00:15:03.000 299 32373.18 130.18 4420.74 32678.00 2010-10-26 00:15:04.000 299 32373.15 130.18 4420.77 32677.92 2010-10-26 00:15:05.000 299 32373.15 130.21 4420.78 32677.93 2010-10-26 00:15:06.000 299 32373.15 130.23 4420.73 32677.91 2010-10-26 00:15:07.000 299 32373.17 130.22 4420.73 32677.91 2010-10-26 00:15:08.000 299 32373.19 130.22 4420.73 32677.91 2010-10-26 00:15:09.000 299 32373.19 130.25 4420.76 32677.96 2010-10-26 00:15:10.000 299 32373.21 130.26 4420.76 32677.86 2010-10-26 00:15:11.000 299 32373.17 130.27 4420.76 32677.87 2010-10-26 00:15:12.000 299 32373.18 130.27 4420.78 32677.82 2010-10-26 00:15:13.000 299 32373.17 130.27 4420.81 32677.93 2010-10-26 00:15:14.000 299 32373.14 130.28 4420.80 32677.87 2010-10-26 00:15:15.000 299 32373.11 130.24 4420.83 32677.90 2010-10-26 00:15:16.000 299 32373.13 130.22 4420.77 32677.79 2010-10-26 00:15:17.000 299 32373.12 130.24 4420.79 32677.82 2010-10-26 00:15:18.000 299 32373.11 130.24 4420.80 32677.92 2010-10-26 00:15:19.000 299 32373.06 130.24 4420.78 32677.85 2010-10-26 00:15:20.000 299 32373.09 130.21 4420.74 32677.73 2010-10-26 00:15:21.000 299 32373.09 130.21 4420.76 32677.74 2010-10-26 00:15:22.000 299 32373.08 130.25 4420.77 32677.94 2010-10-26 00:15:23.000 299 32373.05 130.28 4420.78 32677.82 2010-10-26 00:15:24.000 299 32373.05 130.26 4420.75 32677.77 2010-10-26 00:15:25.000 299 32373.01 130.28 4420.75 32677.87 2010-10-26 00:15:26.000 299 32373.01 130.28 4420.74 32677.86 2010-10-26 00:15:27.000 299 32373.01 130.29 4420.72 32677.75 2010-10-26 00:15:28.000 299 32373.01 130.29 4420.74 32677.88 2010-10-26 00:15:29.000 299 32373.02 130.32 4420.77 32677.82 2010-10-26 00:15:30.000 299 32373.01 130.32 4420.78 32677.73 2010-10-26 00:15:31.000 299 32373.00 130.33 4420.77 32677.80 2010-10-26 00:15:32.000 299 32372.99 130.31 4420.80 32677.82 2010-10-26 00:15:33.000 299 32372.96 130.34 4420.78 32677.73 2010-10-26 00:15:34.000 299 32372.94 130.33 4420.76 32677.76 2010-10-26 00:15:35.000 299 32372.94 130.33 4420.73 32677.78 2010-10-26 00:15:36.000 299 32372.95 130.32 4420.72 32677.70 2010-10-26 00:15:37.000 299 32372.95 130.35 4420.77 32677.74 2010-10-26 00:15:38.000 299 32372.94 130.37 4420.78 32677.73 2010-10-26 00:15:39.000 299 32372.92 130.37 4420.81 32677.72 2010-10-26 00:15:40.000 299 32372.94 130.38 4420.80 32677.58 2010-10-26 00:15:41.000 299 32372.90 130.38 4420.78 32677.74 2010-10-26 00:15:42.000 299 32372.87 130.37 4420.74 32677.66 2010-10-26 00:15:43.000 299 32372.84 130.37 4420.68 32677.60 2010-10-26 00:15:44.000 299 32372.85 130.39 4420.69 32677.72 2010-10-26 00:15:45.000 299 32372.85 130.43 4420.70 32677.64 2010-10-26 00:15:46.000 299 32372.82 130.41 4420.69 32677.53 2010-10-26 00:15:47.000 299 32372.77 130.42 4420.76 32677.57 2010-10-26 00:15:48.000 299 32372.75 130.43 4420.73 32677.53 2010-10-26 00:15:49.000 299 32372.70 130.39 4420.74 32677.64 2010-10-26 00:15:50.000 299 32372.73 130.41 4420.74 32677.48 2010-10-26 00:15:51.000 299 32372.72 130.42 4420.74 32677.53 2010-10-26 00:15:52.000 299 32372.75 130.43 4420.67 32677.56 2010-10-26 00:15:53.000 299 32372.74 130.41 4420.63 32677.46 2010-10-26 00:15:54.000 299 32372.70 130.42 4420.67 32677.52 2010-10-26 00:15:55.000 299 32372.70 130.42 4420.69 32677.44 2010-10-26 00:15:56.000 299 32372.68 130.43 4420.70 32677.37 2010-10-26 00:15:57.000 299 32372.66 130.43 4420.66 32677.43 2010-10-26 00:15:58.000 299 32372.65 130.43 4420.72 32677.46 2010-10-26 00:15:59.000 299 32372.66 130.41 4420.73 32677.48 2010-10-26 00:16:00.000 299 32372.70 130.40 4420.74 32677.48 2010-10-26 00:16:01.000 299 32372.70 130.45 4420.73 32677.55 2010-10-26 00:16:02.000 299 32372.73 130.42 4420.73 32677.32 2010-10-26 00:16:03.000 299 32372.71 130.45 4420.77 32677.48 2010-10-26 00:16:04.000 299 32372.71 130.43 4420.75 32677.57 2010-10-26 00:16:05.000 299 32372.70 130.42 4420.77 32677.48 2010-10-26 00:16:06.000 299 32372.70 130.40 4420.80 32677.47 2010-10-26 00:16:07.000 299 32372.69 130.44 4420.80 32677.50 2010-10-26 00:16:08.000 299 32372.70 130.44 4420.79 32677.48 2010-10-26 00:16:09.000 299 32372.67 130.46 4420.77 32677.54 2010-10-26 00:16:10.000 299 32372.72 130.45 4420.78 32677.48 2010-10-26 00:16:11.000 299 32372.74 130.45 4420.78 32677.44 2010-10-26 00:16:12.000 299 32372.75 130.42 4420.79 32677.46 2010-10-26 00:16:13.000 299 32372.76 130.41 4420.76 32677.52 2010-10-26 00:16:14.000 299 32372.76 130.39 4420.77 32677.45 2010-10-26 00:16:15.000 299 32372.73 130.41 4420.77 32677.54 2010-10-26 00:16:16.000 299 32372.76 130.45 4420.74 32677.56 2010-10-26 00:16:17.000 299 32372.79 130.44 4420.77 32677.56 2010-10-26 00:16:18.000 299 32372.78 130.44 4420.76 32677.47 2010-10-26 00:16:19.000 299 32372.77 130.45 4420.79 32677.49 2010-10-26 00:16:20.000 299 32372.77 130.43 4420.83 32677.53 2010-10-26 00:16:21.000 299 32372.77 130.42 4420.82 32677.44 2010-10-26 00:16:22.000 299 32372.80 130.43 4420.82 32677.50 2010-10-26 00:16:23.000 299 32372.80 130.48 4420.82 32677.50 2010-10-26 00:16:24.000 299 32372.81 130.47 4420.81 32677.58 2010-10-26 00:16:25.000 299 32372.81 130.44 4420.76 32677.59 2010-10-26 00:16:26.000 299 32372.78 130.44 4420.76 32677.50 2010-10-26 00:16:27.000 299 32372.72 130.47 4420.77 32677.51 2010-10-26 00:16:28.000 299 32372.73 130.42 4420.76 32677.45 2010-10-26 00:16:29.000 299 32372.74 130.40 4420.76 32677.51 2010-10-26 00:16:30.000 299 32372.74 130.43 4420.80 32677.59 2010-10-26 00:16:31.000 299 32372.72 130.41 4420.81 32677.46 2010-10-26 00:16:32.000 299 32372.71 130.41 4420.73 32677.51 2010-10-26 00:16:33.000 299 32372.69 130.45 4420.71 32677.47 2010-10-26 00:16:34.000 299 32372.69 130.45 4420.76 32677.42 2010-10-26 00:16:35.000 299 32372.68 130.44 4420.76 32677.52 2010-10-26 00:16:36.000 299 32372.71 130.40 4420.80 32677.52 2010-10-26 00:16:37.000 299 32372.71 130.40 4420.73 32677.49 2010-10-26 00:16:38.000 299 32372.70 130.38 4420.74 32677.39 2010-10-26 00:16:39.000 299 32372.66 130.38 4420.70 32677.47 2010-10-26 00:16:40.000 299 32372.61 130.40 4420.71 32677.47 2010-10-26 00:16:41.000 299 32372.64 130.43 4420.80 32677.48 2010-10-26 00:16:42.000 299 32372.64 130.41 4420.79 32677.45 2010-10-26 00:16:43.000 299 32372.65 130.43 4420.74 32677.38 2010-10-26 00:16:44.000 299 32372.63 130.41 4420.74 32677.42 2010-10-26 00:16:45.000 299 32372.60 130.39 4420.73 32677.43 2010-10-26 00:16:46.000 299 32372.61 130.39 4420.73 32677.45 2010-10-26 00:16:47.000 299 32372.61 130.39 4420.71 32677.38 2010-10-26 00:16:48.000 299 32372.63 130.37 4420.68 32677.32 2010-10-26 00:16:49.000 299 32372.62 130.35 4420.70 32677.37 2010-10-26 00:16:50.000 299 32372.65 130.36 4420.69 32677.40 2010-10-26 00:16:51.000 299 32372.64 130.36 4420.71 32677.37 2010-10-26 00:16:52.000 299 32372.67 130.37 4420.75 32677.46 2010-10-26 00:16:53.000 299 32372.64 130.36 4420.78 32677.35 2010-10-26 00:16:54.000 299 32372.64 130.34 4420.78 32677.35 2010-10-26 00:16:55.000 299 32372.68 130.35 4420.77 32677.42 2010-10-26 00:16:56.000 299 32372.66 130.36 4420.76 32677.38 2010-10-26 00:16:57.000 299 32372.63 130.36 4420.76 32677.47 2010-10-26 00:16:58.000 299 32372.63 130.35 4420.75 32677.40 2010-10-26 00:16:59.000 299 32372.63 130.36 4420.77 32677.45 2010-10-26 00:17:00.000 299 32372.67 130.40 4420.78 32677.37 2010-10-26 00:17:01.000 299 32372.65 130.44 4420.82 32677.42 2010-10-26 00:17:02.000 299 32372.67 130.40 4420.80 32677.41 2010-10-26 00:17:03.000 299 32372.64 130.38 4420.79 32677.42 2010-10-26 00:17:04.000 299 32372.64 130.38 4420.81 32677.40 2010-10-26 00:17:05.000 299 32372.63 130.37 4420.81 32677.41 2010-10-26 00:17:06.000 299 32372.61 130.33 4420.77 32677.37 2010-10-26 00:17:07.000 299 32372.57 130.32 4420.76 32677.40 2010-10-26 00:17:08.000 299 32372.56 130.34 4420.77 32677.47 2010-10-26 00:17:09.000 299 32372.57 130.36 4420.75 32677.38 2010-10-26 00:17:10.000 299 32372.53 130.36 4420.75 32677.31 2010-10-26 00:17:11.000 299 32372.54 130.38 4420.74 32677.32 2010-10-26 00:17:12.000 299 32372.54 130.35 4420.76 32677.42 2010-10-26 00:17:13.000 299 32372.53 130.36 4420.77 32677.32 2010-10-26 00:17:14.000 299 32372.53 130.34 4420.75 32677.37 2010-10-26 00:17:15.000 299 32372.51 130.31 4420.74 32677.38 2010-10-26 00:17:16.000 299 32372.52 130.28 4420.78 32677.27 2010-10-26 00:17:17.000 299 32372.54 130.33 4420.76 32677.33 2010-10-26 00:17:18.000 299 32372.56 130.33 4420.76 32677.21 2010-10-26 00:17:19.000 299 32372.54 130.30 4420.77 32677.21 2010-10-26 00:17:20.000 299 32372.58 130.34 4420.77 32677.29 2010-10-26 00:17:21.000 299 32372.52 130.33 4420.81 32677.31 2010-10-26 00:17:22.000 299 32372.49 130.27 4420.81 32677.30 2010-10-26 00:17:23.000 299 32372.51 130.28 4420.81 32677.20 2010-10-26 00:17:24.000 299 32372.51 130.31 4420.81 32677.27 2010-10-26 00:17:25.000 299 32372.47 130.29 4420.80 32677.33 2010-10-26 00:17:26.000 299 32372.47 130.29 4420.80 32677.34 2010-10-26 00:17:27.000 299 32372.50 130.32 4420.80 32677.20 2010-10-26 00:17:28.000 299 32372.51 130.34 4420.79 32677.33 2010-10-26 00:17:29.000 299 32372.47 130.34 4420.82 32677.24 2010-10-26 00:17:30.000 299 32372.48 130.33 4420.82 32677.35 2010-10-26 00:17:31.000 299 32372.47 130.32 4420.83 32677.34 2010-10-26 00:17:32.000 299 32372.48 130.30 4420.83 32677.21 2010-10-26 00:17:33.000 299 32372.50 130.32 4420.83 32677.32 2010-10-26 00:17:34.000 299 32372.53 130.32 4420.85 32677.32 2010-10-26 00:17:35.000 299 32372.52 130.32 4420.86 32677.26 2010-10-26 00:17:36.000 299 32372.47 130.36 4420.86 32677.28 2010-10-26 00:17:37.000 299 32372.47 130.34 4420.88 32677.20 2010-10-26 00:17:38.000 299 32372.50 130.32 4420.92 32677.31 2010-10-26 00:17:39.000 299 32372.49 130.26 4420.89 32677.20 2010-10-26 00:17:40.000 299 32372.49 130.29 4420.92 32677.20 2010-10-26 00:17:41.000 299 32372.47 130.30 4420.87 32677.19 2010-10-26 00:17:42.000 299 32372.48 130.25 4420.82 32677.26 2010-10-26 00:17:43.000 299 32372.52 130.28 4420.83 32677.24 2010-10-26 00:17:44.000 299 32372.51 130.28 4420.85 32677.28 2010-10-26 00:17:45.000 299 32372.46 130.28 4420.85 32677.33 2010-10-26 00:17:46.000 299 32372.46 130.27 4420.83 32677.29 2010-10-26 00:17:47.000 299 32372.45 130.27 4420.83 32677.28 2010-10-26 00:17:48.000 299 32372.42 130.23 4420.84 32677.24 2010-10-26 00:17:49.000 299 32372.40 130.26 4420.84 32677.25 2010-10-26 00:17:50.000 299 32372.35 130.27 4420.83 32677.24 2010-10-26 00:17:51.000 299 32372.33 130.29 4420.84 32677.29 2010-10-26 00:17:52.000 299 32372.37 130.32 4420.88 32677.32 2010-10-26 00:17:53.000 299 32372.38 130.33 4420.88 32677.18 2010-10-26 00:17:54.000 299 32372.40 130.29 4420.85 32677.26 2010-10-26 00:17:55.000 299 32372.41 130.28 4420.86 32677.31 2010-10-26 00:17:56.000 299 32372.38 130.26 4420.86 32677.27 2010-10-26 00:17:57.000 299 32372.37 130.30 4420.82 32677.18 2010-10-26 00:17:58.000 299 32372.41 130.26 4420.83 32677.29 2010-10-26 00:17:59.000 299 32372.44 130.25 4420.88 32677.25 2010-10-26 00:18:00.000 299 32372.45 130.27 4420.89 32677.32 2010-10-26 00:18:01.000 299 32372.46 130.26 4420.85 32677.22 2010-10-26 00:18:02.000 299 32372.46 130.23 4420.84 32677.22 2010-10-26 00:18:03.000 299 32372.43 130.27 4420.84 32677.30 2010-10-26 00:18:04.000 299 32372.45 130.29 4420.81 32677.19 2010-10-26 00:18:05.000 299 32372.45 130.25 4420.83 32677.25 2010-10-26 00:18:06.000 299 32372.43 130.27 4420.83 32677.20 2010-10-26 00:18:07.000 299 32372.42 130.32 4420.84 32677.38 2010-10-26 00:18:08.000 299 32372.44 130.32 4420.85 32677.24 2010-10-26 00:18:09.000 299 32372.44 130.26 4420.83 32677.21 2010-10-26 00:18:10.000 299 32372.45 130.26 4420.84 32677.16 2010-10-26 00:18:11.000 299 32372.44 130.28 4420.84 32677.25 2010-10-26 00:18:12.000 299 32372.49 130.27 4420.85 32677.22 2010-10-26 00:18:13.000 299 32372.48 130.28 4420.85 32677.27 2010-10-26 00:18:14.000 299 32372.49 130.28 4420.81 32677.21 2010-10-26 00:18:15.000 299 32372.47 130.27 4420.79 32677.31 2010-10-26 00:18:16.000 299 32372.48 130.24 4420.81 32677.22 2010-10-26 00:18:17.000 299 32372.47 130.28 4420.83 32677.24 2010-10-26 00:18:18.000 299 32372.53 130.28 4420.85 32677.27 2010-10-26 00:18:19.000 299 32372.51 130.31 4420.86 32677.28 2010-10-26 00:18:20.000 299 32372.46 130.29 4420.83 32677.20 2010-10-26 00:18:21.000 299 32372.46 130.25 4420.80 32677.27 2010-10-26 00:18:22.000 299 32372.50 130.25 4420.84 32677.25 2010-10-26 00:18:23.000 299 32372.47 130.26 4420.84 32677.29 2010-10-26 00:18:24.000 299 32372.48 130.26 4420.82 32677.26 2010-10-26 00:18:25.000 299 32372.46 130.22 4420.81 32677.29 2010-10-26 00:18:26.000 299 32372.47 130.22 4420.81 32677.22 2010-10-26 00:18:27.000 299 32372.46 130.21 4420.80 32677.22 2010-10-26 00:18:28.000 299 32372.45 130.25 4420.81 32677.16 2010-10-26 00:18:29.000 299 32372.46 130.26 4420.82 32677.10 2010-10-26 00:18:30.000 299 32372.40 130.29 4420.83 32677.22 2010-10-26 00:18:31.000 299 32372.42 130.30 4420.86 32677.21 2010-10-26 00:18:32.000 299 32372.42 130.28 4420.81 32677.22 2010-10-26 00:18:33.000 299 32372.43 130.27 4420.78 32677.15 2010-10-26 00:18:34.000 299 32372.39 130.25 4420.79 32677.11 2010-10-26 00:18:35.000 299 32372.37 130.26 4420.82 32677.17 2010-10-26 00:18:36.000 299 32372.37 130.27 4420.83 32677.10 2010-10-26 00:18:37.000 299 32372.37 130.29 4420.82 32677.16 2010-10-26 00:18:38.000 299 32372.34 130.29 4420.82 32677.16 2010-10-26 00:18:39.000 299 32372.30 130.28 4420.83 32677.24 2010-10-26 00:18:40.000 299 32372.33 130.26 4420.84 32677.07 2010-10-26 00:18:41.000 299 32372.35 130.23 4420.84 32677.15 2010-10-26 00:18:42.000 299 32372.36 130.22 4420.82 32677.00 2010-10-26 00:18:43.000 299 32372.39 130.22 4420.80 32677.15 2010-10-26 00:18:44.000 299 32372.38 130.21 4420.78 32677.15 2010-10-26 00:18:45.000 299 32372.37 130.22 4420.81 32677.11 2010-10-26 00:18:46.000 299 32372.36 130.25 4420.81 32677.09 2010-10-26 00:18:47.000 299 32372.30 130.25 4420.85 32677.11 2010-10-26 00:18:48.000 299 32372.32 130.22 4420.84 32677.03 2010-10-26 00:18:49.000 299 32372.33 130.19 4420.81 32677.05 2010-10-26 00:18:50.000 299 32372.31 130.23 4420.85 32677.07 2010-10-26 00:18:51.000 299 32372.31 130.26 4420.84 32677.14 2010-10-26 00:18:52.000 299 32372.29 130.29 4420.81 32676.99 2010-10-26 00:18:53.000 299 32372.31 130.29 4420.81 32677.05 2010-10-26 00:18:54.000 299 32372.29 130.28 4420.77 32677.04 2010-10-26 00:18:55.000 299 32372.30 130.27 4420.82 32677.03 2010-10-26 00:18:56.000 299 32372.32 130.24 4420.85 32677.02 2010-10-26 00:18:57.000 299 32372.35 130.26 4420.83 32677.05 2010-10-26 00:18:58.000 299 32372.36 130.27 4420.84 32677.01 2010-10-26 00:18:59.000 299 32372.31 130.27 4420.85 32677.09 2010-10-26 00:19:00.000 299 32372.34 130.25 4420.84 32677.01 2010-10-26 00:19:01.000 299 32372.32 130.21 4420.87 32677.13 2010-10-26 00:19:02.000 299 32372.33 130.22 4420.89 32677.08 2010-10-26 00:19:03.000 299 32372.35 130.26 4420.90 32677.07 2010-10-26 00:19:04.000 299 32372.36 130.23 4420.87 32677.09 2010-10-26 00:19:05.000 299 32372.34 130.25 4420.89 32677.06 2010-10-26 00:19:06.000 299 32372.36 130.25 4420.89 32677.09 2010-10-26 00:19:07.000 299 32372.35 130.26 4420.87 32677.06 2010-10-26 00:19:08.000 299 32372.29 130.21 4420.90 32677.02 2010-10-26 00:19:09.000 299 32372.25 130.20 4420.86 32677.12 2010-10-26 00:19:10.000 299 32372.28 130.19 4420.87 32677.07 2010-10-26 00:19:11.000 299 32372.30 130.22 4420.89 32676.92 2010-10-26 00:19:12.000 299 32372.32 130.22 4420.87 32677.12 2010-10-26 00:19:13.000 299 32372.27 130.27 4420.89 32677.04 2010-10-26 00:19:14.000 299 32372.26 130.29 4420.90 32677.06 2010-10-26 00:19:15.000 299 32372.24 130.32 4420.90 32677.09 2010-10-26 00:19:16.000 299 32372.27 130.32 4420.91 32677.07 2010-10-26 00:19:17.000 299 32372.22 130.32 4420.90 32677.01 2010-10-26 00:19:18.000 299 32372.19 130.32 4420.89 32676.88 2010-10-26 00:19:19.000 299 32372.17 130.32 4420.88 32677.10 2010-10-26 00:19:20.000 299 32372.20 130.29 4420.90 32676.95 2010-10-26 00:19:21.000 299 32372.22 130.29 4420.89 32676.97 2010-10-26 00:19:22.000 299 32372.17 130.30 4420.89 32677.01 2010-10-26 00:19:23.000 299 32372.17 130.32 4420.89 32677.05 2010-10-26 00:19:24.000 299 32372.20 130.29 4420.87 32676.95 2010-10-26 00:19:25.000 299 32372.18 130.27 4420.85 32677.05 2010-10-26 00:19:26.000 299 32372.19 130.25 4420.86 32676.96 2010-10-26 00:19:27.000 299 32372.20 130.27 4420.90 32677.04 2010-10-26 00:19:28.000 299 32372.21 130.30 4420.93 32677.06 2010-10-26 00:19:29.000 299 32372.15 130.30 4420.94 32677.03 2010-10-26 00:19:30.000 299 32372.17 130.28 4420.96 32677.02 2010-10-26 00:19:31.000 299 32372.20 130.31 4420.92 32676.93 2010-10-26 00:19:32.000 299 32372.20 130.29 4420.87 32676.96 2010-10-26 00:19:33.000 299 32372.18 130.26 4420.87 32676.99 2010-10-26 00:19:34.000 299 32372.18 130.26 4420.87 32676.96 2010-10-26 00:19:35.000 299 32372.17 130.27 4420.87 32676.99 2010-10-26 00:19:36.000 299 32372.18 130.32 4420.90 32677.03 2010-10-26 00:19:37.000 299 32372.13 130.35 4420.88 32677.01 2010-10-26 00:19:38.000 299 32372.14 130.35 4420.87 32676.99 2010-10-26 00:19:39.000 299 32372.18 130.34 4420.85 32677.03 2010-10-26 00:19:40.000 299 32372.21 130.33 4420.89 32677.04 2010-10-26 00:19:41.000 299 32372.20 130.30 4420.93 32677.03 2010-10-26 00:19:42.000 299 32372.17 130.29 4420.93 32676.99 2010-10-26 00:19:43.000 299 32372.18 130.32 4420.92 32677.08 2010-10-26 00:19:44.000 299 32372.19 130.31 4420.92 32676.96 2010-10-26 00:19:45.000 299 32372.20 130.32 4420.86 32677.03 2010-10-26 00:19:46.000 299 32372.26 130.31 4420.86 32677.01 2010-10-26 00:19:47.000 299 32372.22 130.29 4420.90 32676.91 2010-10-26 00:19:48.000 299 32372.22 130.26 4420.90 32677.07 2010-10-26 00:19:49.000 299 32372.23 130.28 4420.90 32677.02 2010-10-26 00:19:50.000 299 32372.22 130.31 4420.89 32677.00 2010-10-26 00:19:51.000 299 32372.19 130.30 4420.91 32677.00 2010-10-26 00:19:52.000 299 32372.20 130.33 4420.94 32677.01 2010-10-26 00:19:53.000 299 32372.19 130.36 4420.84 32677.01 2010-10-26 00:19:54.000 299 32372.23 130.34 4420.82 32677.05 2010-10-26 00:19:55.000 299 32372.22 130.32 4420.86 32677.09 2010-10-26 00:19:56.000 299 32372.25 130.29 4420.84 32677.05 2010-10-26 00:19:57.000 299 32372.22 130.32 4420.87 32676.96 2010-10-26 00:19:58.000 299 32372.23 130.31 4420.87 32676.97 2010-10-26 00:19:59.000 299 32372.23 130.30 4420.87 32677.03 2010-10-26 00:20:00.000 299 32372.27 130.33 4420.84 32677.00 2010-10-26 00:20:01.000 299 32372.28 130.35 4420.86 32677.10 2010-10-26 00:20:02.000 299 32372.27 130.34 4420.86 32677.06 2010-10-26 00:20:03.000 299 32372.27 130.32 4420.81 32677.09 2010-10-26 00:20:04.000 299 32372.31 130.35 4420.79 32677.03 2010-10-26 00:20:05.000 299 32372.31 130.39 4420.82 32677.11 2010-10-26 00:20:06.000 299 32372.33 130.35 4420.86 32677.04 2010-10-26 00:20:07.000 299 32372.27 130.36 4420.84 32677.08 2010-10-26 00:20:08.000 299 32372.30 130.35 4420.82 32677.11 2010-10-26 00:20:09.000 299 32372.29 130.37 4420.86 32677.17 2010-10-26 00:20:10.000 299 32372.26 130.38 4420.83 32677.15 2010-10-26 00:20:11.000 299 32372.30 130.41 4420.82 32677.12 2010-10-26 00:20:12.000 299 32372.35 130.41 4420.84 32677.19 2010-10-26 00:20:13.000 299 32372.37 130.41 4420.83 32677.22 2010-10-26 00:20:14.000 299 32372.38 130.45 4420.88 32677.11 2010-10-26 00:20:15.000 299 32372.38 130.46 4420.87 32677.18 2010-10-26 00:20:16.000 299 32372.42 130.44 4420.87 32677.16 2010-10-26 00:20:17.000 299 32372.40 130.43 4420.86 32677.18 2010-10-26 00:20:18.000 299 32372.41 130.45 4420.87 32677.24 2010-10-26 00:20:19.000 299 32372.41 130.45 4420.81 32677.25 2010-10-26 00:20:20.000 299 32372.40 130.44 4420.80 32677.12 2010-10-26 00:20:21.000 299 32372.38 130.47 4420.84 32677.25 2010-10-26 00:20:22.000 299 32372.34 130.47 4420.85 32677.15 2010-10-26 00:20:23.000 299 32372.36 130.44 4420.86 32677.12 2010-10-26 00:20:24.000 299 32372.41 130.42 4420.86 32677.22 2010-10-26 00:20:25.000 299 32372.42 130.41 4420.90 32677.12 2010-10-26 00:20:26.000 299 32372.37 130.44 4420.92 32677.23 2010-10-26 00:20:27.000 299 32372.38 130.46 4420.91 32677.11 2010-10-26 00:20:28.000 299 32372.39 130.46 4420.93 32677.20 2010-10-26 00:20:29.000 299 32372.34 130.45 4420.94 32677.16 2010-10-26 00:20:30.000 299 32372.35 130.44 4420.91 32677.13 2010-10-26 00:20:31.000 299 32372.38 130.41 4420.88 32677.15 2010-10-26 00:20:32.000 299 32372.35 130.39 4420.90 32677.11 2010-10-26 00:20:33.000 299 32372.32 130.41 4420.91 32677.12 2010-10-26 00:20:34.000 299 32372.34 130.39 4420.92 32677.05 2010-10-26 00:20:35.000 299 32372.32 130.43 4420.92 32677.14 2010-10-26 00:20:36.000 299 32372.31 130.47 4420.94 32677.10 2010-10-26 00:20:37.000 299 32372.30 130.48 4420.93 32677.09 2010-10-26 00:20:38.000 299 32372.31 130.46 4420.94 32677.05 2010-10-26 00:20:39.000 299 32372.31 130.46 4420.94 32677.20 2010-10-26 00:20:40.000 299 32372.30 130.49 4420.96 32677.18 2010-10-26 00:20:41.000 299 32372.33 130.44 4421.02 32677.07 2010-10-26 00:20:42.000 299 32372.29 130.42 4420.94 32677.15 2010-10-26 00:20:43.000 299 32372.30 130.45 4420.94 32677.11 2010-10-26 00:20:44.000 299 32372.31 130.47 4420.92 32677.09 2010-10-26 00:20:45.000 299 32372.33 130.49 4420.94 32677.00 2010-10-26 00:20:46.000 299 32372.32 130.51 4420.90 32677.08 2010-10-26 00:20:47.000 299 32372.31 130.55 4420.93 32677.17 2010-10-26 00:20:48.000 299 32372.32 130.48 4420.91 32677.15 2010-10-26 00:20:49.000 299 32372.30 130.49 4420.90 32677.13 2010-10-26 00:20:50.000 299 32372.35 130.49 4420.95 32677.11 2010-10-26 00:20:51.000 299 32372.35 130.49 4420.92 32677.16 2010-10-26 00:20:52.000 299 32372.37 130.50 4420.93 32677.24 2010-10-26 00:20:53.000 299 32372.35 130.44 4420.93 32677.17 2010-10-26 00:20:54.000 299 32372.35 130.45 4420.94 32677.18 2010-10-26 00:20:55.000 299 32372.35 130.46 4420.92 32677.18 2010-10-26 00:20:56.000 299 32372.35 130.45 4420.90 32677.15 2010-10-26 00:20:57.000 299 32372.35 130.46 4420.92 32677.15 2010-10-26 00:20:58.000 299 32372.38 130.45 4420.95 32677.10 2010-10-26 00:20:59.000 299 32372.38 130.49 4420.93 32677.21 2010-10-26 00:21:00.000 299 32372.37 130.48 4420.94 32677.12 2010-10-26 00:21:01.000 299 32372.37 130.50 4420.93 32677.22 2010-10-26 00:21:02.000 299 32372.34 130.49 4420.95 32677.15 2010-10-26 00:21:03.000 299 32372.32 130.51 4420.91 32677.18 2010-10-26 00:21:04.000 299 32372.31 130.51 4420.90 32677.12 2010-10-26 00:21:05.000 299 32372.30 130.50 4420.94 32677.10 2010-10-26 00:21:06.000 299 32372.33 130.50 4420.94 32677.17 2010-10-26 00:21:07.000 299 32372.32 130.50 4420.90 32677.09 2010-10-26 00:21:08.000 299 32372.31 130.45 4420.92 32677.06 2010-10-26 00:21:09.000 299 32372.29 130.48 4420.92 32677.17 2010-10-26 00:21:10.000 299 32372.34 130.47 4420.89 32677.04 2010-10-26 00:21:11.000 299 32372.34 130.48 4420.91 32677.07 2010-10-26 00:21:12.000 299 32372.34 130.48 4420.94 32677.10 2010-10-26 00:21:13.000 299 32372.33 130.48 4420.95 32677.15 2010-10-26 00:21:14.000 299 32372.31 130.47 4420.93 32677.10 2010-10-26 00:21:15.000 299 32372.31 130.47 4420.94 32677.11 2010-10-26 00:21:16.000 299 32372.30 130.47 4420.95 32677.12 2010-10-26 00:21:17.000 299 32372.31 130.51 4420.97 32677.12 2010-10-26 00:21:18.000 299 32372.33 130.52 4420.93 32677.10 2010-10-26 00:21:19.000 299 32372.30 130.54 4420.94 32677.15 2010-10-26 00:21:20.000 299 32372.30 130.55 4420.91 32677.05 2010-10-26 00:21:21.000 299 32372.32 130.55 4420.95 32677.08 2010-10-26 00:21:22.000 299 32372.34 130.54 4420.91 32677.18 2010-10-26 00:21:23.000 299 32372.36 130.53 4420.98 32677.11 2010-10-26 00:21:24.000 299 32372.31 130.50 4420.96 32677.03 2010-10-26 00:21:25.000 299 32372.30 130.50 4420.93 32677.24 2010-10-26 00:21:26.000 299 32372.31 130.51 4420.93 32677.10 2010-10-26 00:21:27.000 299 32372.31 130.50 4420.99 32677.10 2010-10-26 00:21:28.000 299 32372.31 130.51 4420.98 32677.07 2010-10-26 00:21:29.000 299 32372.30 130.51 4420.99 32677.06 2010-10-26 00:21:30.000 299 32372.31 130.52 4420.98 32677.16 2010-10-26 00:21:31.000 299 32372.31 130.49 4420.97 32677.05 2010-10-26 00:21:32.000 299 32372.31 130.46 4420.94 32677.14 2010-10-26 00:21:33.000 299 32372.28 130.45 4420.94 32677.08 2010-10-26 00:21:34.000 299 32372.26 130.49 4420.98 32677.13 2010-10-26 00:21:35.000 299 32372.22 130.52 4421.01 32677.06 2010-10-26 00:21:36.000 299 32372.23 130.48 4421.03 32677.08 2010-10-26 00:21:37.000 299 32372.23 130.48 4421.02 32677.04 2010-10-26 00:21:38.000 299 32372.27 130.49 4421.02 32677.15 2010-10-26 00:21:39.000 299 32372.23 130.48 4420.97 32677.08 2010-10-26 00:21:40.000 299 32372.22 130.51 4420.95 32677.12 2010-10-26 00:21:41.000 299 32372.21 130.55 4420.94 32677.01 2010-10-26 00:21:42.000 299 32372.22 130.49 4420.95 32677.04 2010-10-26 00:21:43.000 299 32372.19 130.49 4420.94 32677.03 2010-10-26 00:21:44.000 299 32372.18 130.48 4420.93 32676.97 2010-10-26 00:21:45.000 299 32372.17 130.51 4420.92 32677.07 2010-10-26 00:21:46.000 299 32372.17 130.52 4420.91 32677.04 2010-10-26 00:21:47.000 299 32372.16 130.52 4420.91 32677.04 2010-10-26 00:21:48.000 299 32372.16 130.59 4420.90 32676.94 2010-10-26 00:21:49.000 299 32372.13 130.59 4420.90 32677.05 2010-10-26 00:21:50.000 299 32372.15 130.56 4420.96 32676.92 2010-10-26 00:21:51.000 299 32372.15 130.57 4420.97 32676.92 2010-10-26 00:21:52.000 299 32372.13 130.53 4420.96 32676.94 2010-10-26 00:21:53.000 299 32372.15 130.54 4420.96 32676.88 2010-10-26 00:21:54.000 299 32372.13 130.51 4420.96 32677.01 2010-10-26 00:21:55.000 299 32372.13 130.51 4420.91 32676.96 2010-10-26 00:21:56.000 299 32372.16 130.53 4420.92 32677.06 2010-10-26 00:21:57.000 299 32372.14 130.54 4420.94 32676.92 2010-10-26 00:21:58.000 299 32372.16 130.54 4420.96 32676.87 2010-10-26 00:21:59.000 299 32372.14 130.52 4420.96 32676.98 2010-10-26 00:22:00.000 299 32372.16 130.49 4420.98 32676.93 2010-10-26 00:22:01.000 299 32372.13 130.53 4420.99 32676.87 2010-10-26 00:22:02.000 299 32372.14 130.57 4420.95 32676.92 2010-10-26 00:22:03.000 299 32372.11 130.55 4420.92 32676.95 2010-10-26 00:22:04.000 299 32372.12 130.55 4420.93 32677.01 2010-10-26 00:22:05.000 299 32372.10 130.57 4420.90 32676.87 2010-10-26 00:22:06.000 299 32372.13 130.53 4420.88 32676.90 2010-10-26 00:22:07.000 299 32372.13 130.52 4420.86 32677.00 2010-10-26 00:22:08.000 299 32372.16 130.56 4420.92 32676.87 2010-10-26 00:22:09.000 299 32372.09 130.53 4420.94 32676.91 2010-10-26 00:22:10.000 299 32372.13 130.49 4420.92 32676.99 2010-10-26 00:22:11.000 299 32372.14 130.51 4420.95 32676.94 2010-10-26 00:22:12.000 299 32372.15 130.51 4420.91 32676.95 2010-10-26 00:22:13.000 299 32372.14 130.53 4420.95 32676.92 2010-10-26 00:22:14.000 299 32372.11 130.53 4420.92 32677.04 2010-10-26 00:22:15.000 299 32372.09 130.53 4420.90 32676.88 2010-10-26 00:22:16.000 299 32372.10 130.53 4420.93 32676.93 2010-10-26 00:22:17.000 299 32372.09 130.49 4420.87 32676.85 2010-10-26 00:22:18.000 299 32372.09 130.50 4420.87 32676.93 2010-10-26 00:22:19.000 299 32372.11 130.49 4420.85 32676.89 2010-10-26 00:22:20.000 299 32372.11 130.48 4420.88 32676.96 2010-10-26 00:22:21.000 299 32372.11 130.50 4420.89 32676.87 2010-10-26 00:22:22.000 299 32372.12 130.48 4420.90 32676.79 2010-10-26 00:22:23.000 299 32372.09 130.46 4420.88 32676.92 2010-10-26 00:22:24.000 299 32372.07 130.45 4420.89 32676.84 2010-10-26 00:22:25.000 299 32372.04 130.42 4420.91 32677.01 2010-10-26 00:22:26.000 299 32372.07 130.42 4420.92 32676.87 2010-10-26 00:22:27.000 299 32372.09 130.41 4420.92 32676.94 2010-10-26 00:22:28.000 299 32372.09 130.44 4420.91 32676.90 2010-10-26 00:22:29.000 299 32372.06 130.44 4420.92 32676.99 2010-10-26 00:22:30.000 299 32372.10 130.45 4420.92 32676.92 2010-10-26 00:22:31.000 299 32372.10 130.46 4420.89 32676.92 2010-10-26 00:22:32.000 299 32372.13 130.49 4420.92 32676.90 2010-10-26 00:22:33.000 299 32372.09 130.46 4420.93 32676.83 2010-10-26 00:22:34.000 299 32372.10 130.47 4420.93 32676.88 2010-10-26 00:22:35.000 299 32372.08 130.43 4420.95 32676.95 2010-10-26 00:22:36.000 299 32372.07 130.41 4420.92 32676.88 2010-10-26 00:22:37.000 299 32372.08 130.42 4420.91 32676.97 2010-10-26 00:22:38.000 299 32372.06 130.41 4420.96 32676.91 2010-10-26 00:22:39.000 299 32372.11 130.39 4420.92 32676.97 2010-10-26 00:22:40.000 299 32372.13 130.42 4420.92 32676.93 2010-10-26 00:22:41.000 299 32372.12 130.40 4420.91 32676.95 2010-10-26 00:22:42.000 299 32372.09 130.43 4420.89 32676.87 2010-10-26 00:22:43.000 299 32372.06 130.45 4420.94 32676.99 2010-10-26 00:22:44.000 299 32372.08 130.43 4420.93 32676.86 2010-10-26 00:22:45.000 299 32372.08 130.41 4420.93 32676.96 2010-10-26 00:22:46.000 299 32372.10 130.41 4420.94 32676.89 2010-10-26 00:22:47.000 299 32372.09 130.44 4420.96 32676.97 2010-10-26 00:22:48.000 299 32372.12 130.45 4420.90 32676.85 2010-10-26 00:22:49.000 299 32372.12 130.43 4420.89 32676.98 2010-10-26 00:22:50.000 299 32372.08 130.44 4420.87 32676.91 2010-10-26 00:22:51.000 299 32372.08 130.43 4420.92 32676.86 2010-10-26 00:22:52.000 299 32372.09 130.40 4420.95 32676.93 2010-10-26 00:22:53.000 299 32372.05 130.38 4420.94 32676.88 2010-10-26 00:22:54.000 299 32372.08 130.41 4420.93 32676.80 2010-10-26 00:22:55.000 299 32372.05 130.42 4420.97 32676.99 2010-10-26 00:22:56.000 299 32372.05 130.36 4420.95 32676.86 2010-10-26 00:22:57.000 299 32372.04 130.35 4420.94 32676.92 2010-10-26 00:22:58.000 299 32372.04 130.37 4420.95 32676.89 2010-10-26 00:22:59.000 299 32372.06 130.39 4420.96 32676.82 2010-10-26 00:23:00.000 299 32372.05 130.39 4420.97 32676.90 2010-10-26 00:23:01.000 299 32372.04 130.40 4420.95 32676.86 2010-10-26 00:23:02.000 299 32372.03 130.38 4420.99 32676.92 2010-10-26 00:23:03.000 299 32372.04 130.37 4420.98 32676.89 2010-10-26 00:23:04.000 299 32372.04 130.36 4421.00 32676.92 2010-10-26 00:23:05.000 299 32372.00 130.34 4421.01 32676.86 2010-10-26 00:23:06.000 299 32372.01 130.35 4421.01 32676.84 2010-10-26 00:23:07.000 299 32372.04 130.35 4420.99 32676.84 2010-10-26 00:23:08.000 299 32372.05 130.36 4421.00 32676.95 2010-10-26 00:23:09.000 299 32372.09 130.36 4421.01 32676.87 2010-10-26 00:23:10.000 299 32372.11 130.37 4420.99 32676.94 2010-10-26 00:23:11.000 299 32372.08 130.40 4420.97 32676.89 2010-10-26 00:23:12.000 299 32372.09 130.39 4420.97 32676.83 2010-10-26 00:23:13.000 299 32372.08 130.38 4420.96 32676.90 2010-10-26 00:23:14.000 299 32372.10 130.37 4420.99 32676.93 2010-10-26 00:23:15.000 299 32372.11 130.41 4420.98 32676.96 2010-10-26 00:23:16.000 299 32372.08 130.40 4421.00 32676.92 2010-10-26 00:23:17.000 299 32372.11 130.38 4421.02 32676.94 2010-10-26 00:23:18.000 299 32372.14 130.38 4420.98 32676.89 2010-10-26 00:23:19.000 299 32372.15 130.38 4420.97 32677.03 2010-10-26 00:23:20.000 299 32372.15 130.39 4421.01 32676.95 2010-10-26 00:23:21.000 299 32372.16 130.38 4420.94 32676.89 2010-10-26 00:23:22.000 299 32372.15 130.35 4420.94 32677.02 2010-10-26 00:23:23.000 299 32372.13 130.37 4420.95 32676.95 2010-10-26 00:23:24.000 299 32372.16 130.37 4420.97 32677.03 2010-10-26 00:23:25.000 299 32372.14 130.36 4420.96 32676.92 2010-10-26 00:23:26.000 299 32372.16 130.42 4421.02 32677.01 2010-10-26 00:23:27.000 299 32372.14 130.40 4421.02 32677.05 2010-10-26 00:23:28.000 299 32372.13 130.36 4421.02 32676.95 2010-10-26 00:23:29.000 299 32372.19 130.35 4421.00 32676.99 2010-10-26 00:23:30.000 299 32372.14 130.32 4420.98 32676.99 2010-10-26 00:23:31.000 299 32372.13 130.31 4420.96 32676.93 2010-10-26 00:23:32.000 299 32372.11 130.32 4420.99 32677.02 2010-10-26 00:23:33.000 299 32372.11 130.35 4421.00 32676.96 2010-10-26 00:23:34.000 299 32372.14 130.35 4421.00 32676.96 2010-10-26 00:23:35.000 299 32372.18 130.32 4421.02 32677.00 2010-10-26 00:23:36.000 299 32372.21 130.31 4421.01 32676.97 2010-10-26 00:23:37.000 299 32372.20 130.31 4421.02 32677.03 2010-10-26 00:23:38.000 299 32372.21 130.31 4421.01 32677.00 2010-10-26 00:23:39.000 299 32372.22 130.29 4421.00 32676.99 2010-10-26 00:23:40.000 299 32372.20 130.25 4421.01 32677.01 2010-10-26 00:23:41.000 299 32372.18 130.29 4421.02 32677.00 2010-10-26 00:23:42.000 299 32372.14 130.31 4421.03 32676.92 2010-10-26 00:23:43.000 299 32372.16 130.30 4421.02 32677.09 2010-10-26 00:23:44.000 299 32372.22 130.26 4421.04 32677.05 2010-10-26 00:23:45.000 299 32372.20 130.24 4420.99 32676.99 2010-10-26 00:23:46.000 299 32372.19 130.25 4421.00 32677.00 2010-10-26 00:23:47.000 299 32372.20 130.27 4421.02 32677.05 2010-10-26 00:23:48.000 299 32372.20 130.26 4421.00 32677.06 2010-10-26 00:23:49.000 299 32372.20 130.23 4420.99 32676.96 2010-10-26 00:23:50.000 299 32372.20 130.22 4421.02 32677.03 2010-10-26 00:23:51.000 299 32372.17 130.19 4421.02 32676.96 2010-10-26 00:23:52.000 299 32372.16 130.23 4420.97 32677.03 2010-10-26 00:23:53.000 299 32372.16 130.24 4420.98 32676.98 2010-10-26 00:23:54.000 299 32372.18 130.24 4420.99 32676.98 2010-10-26 00:23:55.000 299 32372.18 130.25 4421.00 32677.00 2010-10-26 00:23:56.000 299 32372.17 130.25 4420.97 32676.97 2010-10-26 00:23:57.000 299 32372.16 130.28 4420.95 32676.98 2010-10-26 00:23:58.000 299 32372.17 130.25 4420.93 32677.05 2010-10-26 00:23:59.000 299 32372.15 130.24 4420.94 32676.97 2010-10-26 00:24:00.000 299 32372.13 130.23 4420.95 32676.96 2010-10-26 00:24:01.000 299 32372.13 130.25 4420.98 32676.94 2010-10-26 00:24:02.000 299 32372.13 130.29 4421.00 32676.93 2010-10-26 00:24:03.000 299 32372.13 130.27 4421.01 32676.97 2010-10-26 00:24:04.000 299 32372.19 130.25 4421.00 32676.95 2010-10-26 00:24:05.000 299 32372.19 130.25 4421.01 32676.98 2010-10-26 00:24:06.000 299 32372.21 130.24 4420.98 32677.06 2010-10-26 00:24:07.000 299 32372.20 130.22 4420.99 32676.90 2010-10-26 00:24:08.000 299 32372.16 130.24 4421.01 32676.98 2010-10-26 00:24:09.000 299 32372.15 130.26 4421.01 32676.96 2010-10-26 00:24:10.000 299 32372.17 130.24 4421.02 32676.98 2010-10-26 00:24:11.000 299 32372.17 130.23 4421.02 32676.99 2010-10-26 00:24:12.000 299 32372.17 130.21 4421.03 32676.97 2010-10-26 00:24:13.000 299 32372.16 130.19 4421.01 32676.87 2010-10-26 00:24:14.000 299 32372.13 130.20 4421.03 32676.91 2010-10-26 00:24:15.000 299 32372.09 130.21 4421.08 32676.98 2010-10-26 00:24:16.000 299 32372.13 130.19 4421.06 32676.93 2010-10-26 00:24:17.000 299 32372.12 130.20 4421.01 32676.90 2010-10-26 00:24:18.000 299 32372.10 130.20 4421.01 32676.89 2010-10-26 00:24:19.000 299 32372.07 130.17 4421.03 32676.90 2010-10-26 00:24:20.000 299 32372.09 130.17 4421.03 32676.92 2010-10-26 00:24:21.000 299 32372.10 130.22 4421.08 32676.89 2010-10-26 00:24:22.000 299 32372.09 130.19 4421.03 32676.91 2010-10-26 00:24:23.000 299 32372.08 130.19 4421.01 32676.92 2010-10-26 00:24:24.000 299 32372.07 130.13 4421.07 32676.83 2010-10-26 00:24:25.000 299 32372.09 130.14 4421.11 32676.86 2010-10-26 00:24:26.000 299 32372.09 130.14 4421.10 32676.86 2010-10-26 00:24:27.000 299 32372.04 130.16 4421.03 32676.86 2010-10-26 00:24:28.000 299 32372.02 130.17 4421.01 32676.97 2010-10-26 00:24:29.000 299 32372.02 130.20 4421.03 32676.81 2010-10-26 00:24:30.000 299 32372.00 130.16 4421.02 32676.94 2010-10-26 00:24:31.000 299 32372.00 130.13 4421.00 32676.82 2010-10-26 00:24:32.000 299 32372.00 130.17 4421.04 32676.84 2010-10-26 00:24:33.000 299 32371.99 130.18 4421.01 32676.76 2010-10-26 00:24:34.000 299 32372.02 130.15 4421.00 32676.89 2010-10-26 00:24:35.000 299 32371.93 130.18 4421.02 32676.75 2010-10-26 00:24:36.000 299 32371.94 130.15 4421.03 32676.80 2010-10-26 00:24:37.000 299 32371.97 130.20 4421.02 32676.83 2010-10-26 00:24:38.000 299 32371.97 130.21 4421.01 32676.81 2010-10-26 00:24:39.000 299 32372.00 130.19 4421.02 32676.81 2010-10-26 00:24:40.000 299 32371.97 130.16 4421.04 32676.71 2010-10-26 00:24:41.000 299 32371.94 130.18 4421.03 32676.77 2010-10-26 00:24:42.000 299 32371.93 130.19 4421.03 32676.81 2010-10-26 00:24:43.000 299 32371.96 130.19 4421.02 32676.67 2010-10-26 00:24:44.000 299 32371.99 130.15 4421.03 32676.70 2010-10-26 00:24:45.000 299 32372.00 130.14 4421.04 32676.68 2010-10-26 00:24:46.000 299 32371.99 130.12 4421.07 32676.73 2010-10-26 00:24:47.000 299 32371.93 130.09 4421.13 32676.69 2010-10-26 00:24:48.000 299 32371.91 130.05 4421.11 32676.71 2010-10-26 00:24:49.000 299 32371.90 130.08 4421.13 32676.71 2010-10-26 00:24:50.000 299 32371.87 130.09 4421.10 32676.63 2010-10-26 00:24:51.000 299 32371.88 130.10 4421.14 32676.81 2010-10-26 00:24:52.000 299 32371.87 130.13 4421.13 32676.64 2010-10-26 00:24:53.000 299 32371.87 130.08 4421.09 32676.67 2010-10-26 00:24:54.000 299 32371.93 130.08 4421.10 32676.78 2010-10-26 00:24:55.000 299 32371.94 130.07 4421.11 32676.71 2010-10-26 00:24:56.000 299 32371.94 130.05 4421.11 32676.73 2010-10-26 00:24:57.000 299 32371.91 130.07 4421.11 32676.75 2010-10-26 00:24:58.000 299 32371.91 130.06 4421.10 32676.59 2010-10-26 00:24:59.000 299 32371.93 130.05 4421.11 32676.76 2010-10-26 00:25:00.000 299 32371.95 130.01 4421.10 32676.77 2010-10-26 00:25:01.000 299 32371.97 130.03 4421.11 32676.60 2010-10-26 00:25:02.000 299 32372.00 130.03 4421.12 32676.70 2010-10-26 00:25:03.000 299 32371.95 130.07 4421.12 32676.74 2010-10-26 00:25:04.000 299 32371.95 130.07 4421.07 32676.70 2010-10-26 00:25:05.000 299 32371.97 130.08 4421.05 32676.76 2010-10-26 00:25:06.000 299 32371.97 130.11 4421.05 32676.76 2010-10-26 00:25:07.000 299 32371.99 130.11 4421.06 32676.79 2010-10-26 00:25:08.000 299 32372.01 130.05 4421.06 32676.77 2010-10-26 00:25:09.000 299 32372.00 130.01 4421.06 32676.76 2010-10-26 00:25:10.000 299 32371.96 130.02 4421.11 32676.84 2010-10-26 00:25:11.000 299 32371.92 129.99 4421.11 32676.80 2010-10-26 00:25:12.000 299 32371.98 129.98 4421.07 32676.80 2010-10-26 00:25:13.000 299 32371.98 130.01 4421.09 32676.82 2010-10-26 00:25:14.000 299 32371.98 130.01 4421.08 32676.80 2010-10-26 00:25:15.000 299 32371.94 129.96 4421.05 32676.78 2010-10-26 00:25:16.000 299 32371.94 129.99 4421.12 32676.78 2010-10-26 00:25:17.000 299 32371.93 129.98 4421.12 32676.81 2010-10-26 00:25:18.000 299 32371.94 129.98 4421.12 32676.81 2010-10-26 00:25:19.000 299 32371.94 129.95 4421.13 32676.83 2010-10-26 00:25:20.000 299 32371.95 129.98 4421.10 32676.72 2010-10-26 00:25:21.000 299 32371.94 129.98 4421.08 32676.76 2010-10-26 00:25:22.000 299 32371.96 129.93 4421.10 32676.75 2010-10-26 00:25:23.000 299 32371.97 129.90 4421.13 32676.71 2010-10-26 00:25:24.000 299 32371.96 129.91 4421.15 32676.77 2010-10-26 00:25:25.000 299 32371.94 129.92 4421.12 32676.82 2010-10-26 00:25:26.000 299 32371.96 129.95 4421.11 32676.78 2010-10-26 00:25:27.000 299 32371.94 129.98 4421.16 32676.78 2010-10-26 00:25:28.000 299 32371.90 129.95 4421.12 32676.78 2010-10-26 00:25:29.000 299 32371.94 129.95 4421.11 32676.73 2010-10-26 00:25:30.000 299 32371.93 129.91 4421.08 32676.81 2010-10-26 00:25:31.000 299 32371.91 129.93 4421.13 32676.77 2010-10-26 00:25:32.000 299 32371.92 129.96 4421.13 32676.65 2010-10-26 00:25:33.000 299 32371.89 129.97 4421.12 32676.73 2010-10-26 00:25:34.000 299 32371.90 129.94 4421.10 32676.70 2010-10-26 00:25:35.000 299 32371.88 129.94 4421.13 32676.68 2010-10-26 00:25:36.000 299 32371.92 129.96 4421.19 32676.81 2010-10-26 00:25:37.000 299 32371.94 129.97 4421.19 32676.70 2010-10-26 00:25:38.000 299 32371.92 129.97 4421.15 32676.70 2010-10-26 00:25:39.000 299 32371.87 129.97 4421.15 32676.69 2010-10-26 00:25:40.000 299 32371.87 129.96 4421.14 32676.72 2010-10-26 00:25:41.000 299 32371.90 129.96 4421.15 32676.63 2010-10-26 00:25:42.000 299 32371.93 129.95 4421.13 32676.72 2010-10-26 00:25:43.000 299 32371.96 129.94 4421.14 32676.80 2010-10-26 00:25:44.000 299 32371.92 129.92 4421.16 32676.74 2010-10-26 00:25:45.000 299 32371.89 129.92 4421.16 32676.72 2010-10-26 00:25:46.000 299 32371.88 129.92 4421.19 32676.72 2010-10-26 00:25:47.000 299 32371.86 129.96 4421.15 32676.70 2010-10-26 00:25:48.000 299 32371.89 129.95 4421.11 32676.80 2010-10-26 00:25:49.000 299 32371.89 129.93 4421.08 32676.73 2010-10-26 00:25:50.000 299 32371.94 129.91 4421.07 32676.70 2010-10-26 00:25:51.000 299 32371.93 129.90 4421.15 32676.76 2010-10-26 00:25:52.000 299 32371.98 129.86 4421.15 32676.67 2010-10-26 00:25:53.000 299 32371.99 129.87 4421.08 32676.70 2010-10-26 00:25:54.000 299 32371.97 129.87 4421.05 32676.80 2010-10-26 00:25:55.000 299 32371.99 129.93 4421.11 32676.77 2010-10-26 00:25:56.000 299 32371.96 129.91 4421.07 32676.79 2010-10-26 00:25:57.000 299 32371.93 129.91 4421.09 32676.74 2010-10-26 00:25:58.000 299 32371.95 129.89 4421.10 32676.79 2010-10-26 00:25:59.000 299 32371.96 129.92 4421.13 32676.81 2010-10-26 00:26:00.000 299 32371.97 129.91 4421.16 32676.83 2010-10-26 00:26:01.000 299 32371.99 129.94 4421.14 32676.76 2010-10-26 00:26:02.000 299 32371.99 129.94 4421.12 32676.80 2010-10-26 00:26:03.000 299 32371.97 129.89 4421.14 32676.81 2010-10-26 00:26:04.000 299 32372.01 129.88 4421.11 32676.89 2010-10-26 00:26:05.000 299 32371.99 129.91 4421.13 32676.81 2010-10-26 00:26:06.000 299 32371.99 129.92 4421.12 32676.84 2010-10-26 00:26:07.000 299 32372.00 129.93 4421.16 32676.87 2010-10-26 00:26:08.000 299 32372.01 129.92 4421.12 32676.84 2010-10-26 00:26:09.000 299 32372.06 129.92 4421.10 32676.93 2010-10-26 00:26:10.000 299 32372.05 129.90 4421.09 32676.84 2010-10-26 00:26:11.000 299 32372.01 129.92 4421.14 32676.86 2010-10-26 00:26:12.000 299 32372.05 129.93 4421.18 32676.81 2010-10-26 00:26:13.000 299 32372.06 129.94 4421.17 32676.87 2010-10-26 00:26:14.000 299 32372.08 129.94 4421.16 32676.84 2010-10-26 00:26:15.000 299 32372.11 129.94 4421.19 32676.85 2010-10-26 00:26:16.000 299 32372.08 129.90 4421.20 32676.88 2010-10-26 00:26:17.000 299 32372.07 129.91 4421.19 32676.85 2010-10-26 00:26:18.000 299 32372.07 129.87 4421.18 32676.89 2010-10-26 00:26:19.000 299 32372.08 129.91 4421.19 32676.94 2010-10-26 00:26:20.000 299 32372.12 129.89 4421.12 32676.90 2010-10-26 00:26:21.000 299 32372.14 129.87 4421.10 32676.89 2010-10-26 00:26:22.000 299 32372.16 129.86 4421.15 32676.84 2010-10-26 00:26:23.000 299 32372.12 129.88 4421.10 32676.87 2010-10-26 00:26:24.000 299 32372.12 129.91 4421.10 32676.99 2010-10-26 00:26:25.000 299 32372.13 129.91 4421.13 32676.96 2010-10-26 00:26:26.000 299 32372.15 129.88 4421.11 32676.93 2010-10-26 00:26:27.000 299 32372.14 129.86 4421.15 32676.80 2010-10-26 00:26:28.000 299 32372.15 129.85 4421.14 32676.95 2010-10-26 00:26:29.000 299 32372.14 129.88 4421.12 32676.89 2010-10-26 00:26:30.000 299 32372.16 129.87 4421.12 32676.99 2010-10-26 00:26:31.000 299 32372.16 129.88 4421.15 32676.95 2010-10-26 00:26:32.000 299 32372.20 129.88 4421.17 32676.92 2010-10-26 00:26:33.000 299 32372.22 129.88 4421.19 32677.03 2010-10-26 00:26:34.000 299 32372.24 129.86 4421.17 32676.99 2010-10-26 00:26:35.000 299 32372.21 129.86 4421.19 32676.96 2010-10-26 00:26:36.000 299 32372.23 129.86 4421.15 32676.98 2010-10-26 00:26:37.000 299 32372.24 129.87 4421.14 32676.95 2010-10-26 00:26:38.000 299 32372.27 129.88 4421.12 32676.97 2010-10-26 00:26:39.000 299 32372.33 129.89 4421.10 32677.06 2010-10-26 00:26:40.000 299 32372.32 129.86 4421.12 32676.89 2010-10-26 00:26:41.000 299 32372.27 129.87 4421.12 32677.09 2010-10-26 00:26:42.000 299 32372.28 129.91 4421.11 32677.00 2010-10-26 00:26:43.000 299 32372.28 129.90 4421.05 32676.99 2010-10-26 00:26:44.000 299 32372.24 129.85 4421.03 32677.00 2010-10-26 00:26:45.000 299 32372.23 129.85 4421.06 32677.02 2010-10-26 00:26:46.000 299 32372.21 129.85 4421.06 32676.94 2010-10-26 00:26:47.000 299 32372.21 129.82 4421.09 32677.01 2010-10-26 00:26:48.000 299 32372.24 129.87 4421.08 32677.04 2010-10-26 00:26:49.000 299 32372.25 129.85 4421.10 32677.02 2010-10-26 00:26:50.000 299 32372.28 129.85 4421.14 32677.00 2010-10-26 00:26:51.000 299 32372.26 129.83 4421.14 32677.10 2010-10-26 00:26:52.000 299 32372.25 129.81 4421.10 32677.00 2010-10-26 00:26:53.000 299 32372.25 129.82 4421.11 32676.99 2010-10-26 00:26:54.000 299 32372.24 129.80 4421.09 32677.06 2010-10-26 00:26:55.000 299 32372.25 129.79 4421.10 32677.04 2010-10-26 00:26:56.000 299 32372.26 129.82 4421.10 32676.99 2010-10-26 00:26:57.000 299 32372.28 129.83 4421.07 32677.06 2010-10-26 00:26:58.000 299 32372.29 129.82 4421.07 32677.09 2010-10-26 00:26:59.000 299 32372.31 129.87 4421.09 32676.98 2010-10-26 00:27:00.000 299 32372.29 129.89 4421.07 32677.19 2010-10-26 00:27:01.000 299 32372.30 129.90 4421.06 32676.95 2010-10-26 00:27:02.000 299 32372.31 129.88 4421.05 32677.04 2010-10-26 00:27:03.000 299 32372.33 129.87 4421.05 32677.13 2010-10-26 00:27:04.000 299 32372.33 129.83 4421.06 32677.04 2010-10-26 00:27:05.000 299 32372.33 129.84 4421.09 32677.03 2010-10-26 00:27:06.000 299 32372.34 129.82 4421.07 32677.03 2010-10-26 00:27:07.000 299 32372.32 129.84 4421.05 32677.17 2010-10-26 00:27:08.000 299 32372.37 129.84 4421.05 32677.11 2010-10-26 00:27:09.000 299 32372.36 129.87 4421.07 32677.11 2010-10-26 00:27:10.000 299 32372.35 129.87 4421.09 32677.17 2010-10-26 00:27:11.000 299 32372.37 129.83 4421.07 32677.13 2010-10-26 00:27:12.000 299 32372.40 129.82 4421.08 32677.16 2010-10-26 00:27:13.000 299 32372.40 129.83 4421.10 32677.02 2010-10-26 00:27:14.000 299 32372.41 129.80 4421.12 32677.17 2010-10-26 00:27:15.000 299 32372.44 129.81 4421.10 32677.18 2010-10-26 00:27:16.000 299 32372.47 129.82 4421.09 32677.16 2010-10-26 00:27:17.000 299 32372.48 129.82 4421.10 32677.14 2010-10-26 00:27:18.000 299 32372.47 129.84 4421.08 32677.18 2010-10-26 00:27:19.000 299 32372.49 129.86 4421.08 32677.18 2010-10-26 00:27:20.000 299 32372.50 129.85 4421.07 32677.26 2010-10-26 00:27:21.000 299 32372.55 129.85 4421.05 32677.21 2010-10-26 00:27:22.000 299 32372.53 129.81 4421.05 32677.26 2010-10-26 00:27:23.000 299 32372.49 129.75 4421.09 32677.30 2010-10-26 00:27:24.000 299 32372.50 129.73 4421.09 32677.30 2010-10-26 00:27:25.000 299 32372.56 129.72 4421.09 32677.28 2010-10-26 00:27:26.000 299 32372.60 129.72 4421.04 32677.38 2010-10-26 00:27:27.000 299 32372.61 129.74 4421.08 32677.33 2010-10-26 00:27:28.000 299 32372.65 129.73 4421.07 32677.33 2010-10-26 00:27:29.000 299 32372.62 129.74 4421.08 32677.38 2010-10-26 00:27:30.000 299 32372.66 129.73 4421.10 32677.40 2010-10-26 00:27:31.000 299 32372.69 129.74 4421.15 32677.38 2010-10-26 00:27:32.000 299 32372.70 129.72 4421.11 32677.36 2010-10-26 00:27:33.000 299 32372.69 129.75 4421.08 32677.50 2010-10-26 00:27:34.000 299 32372.74 129.73 4421.11 32677.42 2010-10-26 00:27:35.000 299 32372.78 129.76 4421.11 32677.40 2010-10-26 00:27:36.000 299 32372.73 129.75 4421.12 32677.40 2010-10-26 00:27:37.000 299 32372.75 129.76 4421.11 32677.61 2010-10-26 00:27:38.000 299 32372.76 129.76 4421.05 32677.55 2010-10-26 00:27:39.000 299 32372.75 129.79 4421.06 32677.41 2010-10-26 00:27:40.000 299 32372.74 129.81 4421.04 32677.52 2010-10-26 00:27:41.000 299 32372.78 129.82 4421.06 32677.52 2010-10-26 00:27:42.000 299 32372.73 129.81 4421.07 32677.52 2010-10-26 00:27:43.000 299 32372.74 129.79 4421.07 32677.44 2010-10-26 00:27:44.000 299 32372.75 129.77 4421.04 32677.50 2010-10-26 00:27:45.000 299 32372.77 129.82 4421.06 32677.49 2010-10-26 00:27:46.000 299 32372.78 129.83 4421.06 32677.47 2010-10-26 00:27:47.000 299 32372.74 129.83 4421.08 32677.49 2010-10-26 00:27:48.000 299 32372.75 129.83 4421.06 32677.46 2010-10-26 00:27:49.000 299 32372.76 129.81 4421.07 32677.51 2010-10-26 00:27:50.000 299 32372.77 129.79 4421.06 32677.46 2010-10-26 00:27:51.000 299 32372.76 129.80 4421.02 32677.52 2010-10-26 00:27:52.000 299 32372.76 129.77 4421.02 32677.48 2010-10-26 00:27:53.000 299 32372.75 129.80 4421.02 32677.52 2010-10-26 00:27:54.000 299 32372.78 129.79 4420.98 32677.50 2010-10-26 00:27:55.000 299 32372.82 129.78 4421.00 32677.65 2010-10-26 00:27:56.000 299 32372.86 129.78 4420.97 32677.56 2010-10-26 00:27:57.000 299 32372.83 129.80 4420.98 32677.53 2010-10-26 00:27:58.000 299 32372.85 129.81 4420.99 32677.53 2010-10-26 00:27:59.000 299 32372.84 129.79 4421.01 32677.55 2010-10-26 00:28:00.000 299 32372.85 129.78 4421.03 32677.65 2010-10-26 00:28:01.000 299 32372.88 129.80 4421.02 32677.55 2010-10-26 00:28:02.000 299 32372.88 129.82 4420.99 32677.59 2010-10-26 00:28:03.000 299 32372.88 129.78 4421.02 32677.53 2010-10-26 00:28:04.000 299 32372.88 129.78 4421.02 32677.71 2010-10-26 00:28:05.000 299 32372.91 129.80 4421.06 32677.70 2010-10-26 00:28:06.000 299 32372.88 129.82 4421.07 32677.67 2010-10-26 00:28:07.000 299 32372.92 129.82 4421.05 32677.68 2010-10-26 00:28:08.000 299 32372.95 129.78 4421.03 32677.65 2010-10-26 00:28:09.000 299 32372.95 129.77 4421.01 32677.68 2010-10-26 00:28:10.000 299 32372.94 129.79 4421.01 32677.70 2010-10-26 00:28:11.000 299 32372.91 129.77 4421.06 32677.72 2010-10-26 00:28:12.000 299 32372.96 129.78 4421.04 32677.73 2010-10-26 00:28:13.000 299 32372.98 129.81 4421.01 32677.62 2010-10-26 00:28:14.000 299 32372.95 129.81 4421.01 32677.70 2010-10-26 00:28:15.000 299 32372.95 129.86 4421.03 32677.70 2010-10-26 00:28:16.000 299 32372.98 129.83 4421.00 32677.72 2010-10-26 00:28:17.000 299 32372.96 129.82 4421.02 32677.71 2010-10-26 00:28:18.000 299 32372.99 129.88 4421.06 32677.68 2010-10-26 00:28:19.000 299 32372.99 129.86 4421.07 32677.76 2010-10-26 00:28:20.000 299 32373.03 129.88 4421.02 32677.75 2010-10-26 00:28:21.000 299 32373.05 129.93 4421.02 32677.75 2010-10-26 00:28:22.000 299 32373.04 129.93 4421.02 32677.72 2010-10-26 00:28:23.000 299 32373.04 129.93 4421.02 32677.80 2010-10-26 00:28:24.000 299 32373.08 129.96 4420.99 32677.81 2010-10-26 00:28:25.000 299 32373.11 129.90 4420.99 32677.74 2010-10-26 00:28:26.000 299 32373.13 129.88 4420.98 32677.91 2010-10-26 00:28:27.000 299 32373.12 129.93 4420.97 32677.80 2010-10-26 00:28:28.000 299 32373.14 129.94 4420.97 32677.84 2010-10-26 00:28:29.000 299 32373.15 129.96 4420.99 32677.93 2010-10-26 00:28:30.000 299 32373.19 129.97 4420.99 32677.87 2010-10-26 00:28:31.000 299 32373.22 129.96 4420.99 32677.96 2010-10-26 00:28:32.000 299 32373.24 129.96 4420.99 32677.89 2010-10-26 00:28:33.000 299 32373.24 129.96 4421.05 32677.94 2010-10-26 00:28:34.000 299 32373.27 129.92 4421.06 32677.96 2010-10-26 00:28:35.000 299 32373.32 129.92 4421.05 32677.98 2010-10-26 00:28:36.000 299 32373.33 129.95 4421.04 32678.06 2010-10-26 00:28:37.000 299 32373.31 129.91 4421.05 32678.04 2010-10-26 00:28:38.000 299 32373.35 129.93 4421.01 32677.99 2010-10-26 00:28:39.000 299 32373.38 129.95 4420.99 32678.09 2010-10-26 00:28:40.000 299 32373.42 129.95 4421.03 32678.11 2010-10-26 00:28:41.000 299 32373.43 129.94 4421.01 32678.04 2010-10-26 00:28:42.000 299 32373.45 129.93 4420.96 32678.18 2010-10-26 00:28:43.000 299 32373.44 129.95 4420.99 32678.15 2010-10-26 00:28:44.000 299 32373.42 129.92 4420.97 32678.20 2010-10-26 00:28:45.000 299 32373.45 129.94 4420.95 32678.18 2010-10-26 00:28:46.000 299 32373.47 129.95 4420.92 32678.27 2010-10-26 00:28:47.000 299 32373.51 129.95 4420.98 32678.29 2010-10-26 00:28:48.000 299 32373.56 129.92 4420.96 32678.27 2010-10-26 00:28:49.000 299 32373.58 129.94 4421.01 32678.21 2010-10-26 00:28:50.000 299 32373.58 129.95 4421.04 32678.28 2010-10-26 00:28:51.000 299 32373.59 129.94 4421.02 32678.26 2010-10-26 00:28:52.000 299 32373.54 129.92 4420.97 32678.26 2010-10-26 00:28:53.000 299 32373.61 129.88 4420.96 32678.35 2010-10-26 00:28:54.000 299 32373.68 129.89 4420.97 32678.28 2010-10-26 00:28:55.000 299 32373.70 129.94 4421.00 32678.35 2010-10-26 00:28:56.000 299 32373.68 129.96 4421.01 32678.37 2010-10-26 00:28:57.000 299 32373.65 129.94 4421.04 32678.39 2010-10-26 00:28:58.000 299 32373.68 129.93 4421.04 32678.36 2010-10-26 00:28:59.000 299 32373.68 129.93 4420.97 32678.49 2010-10-26 00:29:00.000 299 32373.71 129.91 4420.93 32678.43 2010-10-26 00:29:01.000 299 32373.76 129.91 4420.93 32678.48 2010-10-26 00:29:02.000 299 32373.76 129.93 4420.95 32678.46 2010-10-26 00:29:03.000 299 32373.74 129.96 4420.93 32678.52 2010-10-26 00:29:04.000 299 32373.75 129.99 4420.93 32678.50 2010-10-26 00:29:05.000 299 32373.78 129.98 4420.90 32678.56 2010-10-26 00:29:06.000 299 32373.81 129.94 4420.94 32678.55 2010-10-26 00:29:07.000 299 32373.84 129.97 4420.96 32678.56 2010-10-26 00:29:08.000 299 32373.83 129.96 4420.98 32678.63 2010-10-26 00:29:09.000 299 32373.88 129.93 4420.95 32678.64 2010-10-26 00:29:10.000 299 32373.94 129.89 4420.92 32678.70 2010-10-26 00:29:11.000 299 32373.94 129.90 4420.89 32678.65 2010-10-26 00:29:12.000 299 32373.96 129.88 4420.90 32678.67 2010-10-26 00:29:13.000 299 32373.96 129.83 4420.92 32678.62 2010-10-26 00:29:14.000 299 32373.97 129.85 4420.91 32678.69 2010-10-26 00:29:15.000 299 32373.97 129.87 4420.92 32678.78 2010-10-26 00:29:16.000 299 32374.02 129.84 4420.87 32678.72 2010-10-26 00:29:17.000 299 32374.02 129.82 4420.86 32678.78 2010-10-26 00:29:18.000 299 32373.99 129.82 4420.86 32678.68 2010-10-26 00:29:19.000 299 32374.01 129.82 4420.89 32678.80 2010-10-26 00:29:20.000 299 32374.06 129.81 4420.88 32678.84 2010-10-26 00:29:21.000 299 32374.05 129.75 4420.95 32678.82 2010-10-26 00:29:22.000 299 32374.06 129.73 4420.93 32678.85 2010-10-26 00:29:23.000 299 32374.11 129.74 4420.92 32678.80 2010-10-26 00:29:24.000 299 32374.16 129.77 4420.96 32678.85 2010-10-26 00:29:25.000 299 32374.16 129.79 4420.98 32678.88 2010-10-26 00:29:26.000 299 32374.18 129.77 4420.97 32678.87 2010-10-26 00:29:27.000 299 32374.17 129.74 4420.91 32678.81 2010-10-26 00:29:28.000 299 32374.16 129.74 4420.88 32678.90 2010-10-26 00:29:29.000 299 32374.20 129.70 4420.95 32678.94 2010-10-26 00:29:30.000 299 32374.25 129.73 4420.99 32678.93 2010-10-26 00:29:31.000 299 32374.25 129.73 4420.97 32678.97 2010-10-26 00:29:32.000 299 32374.24 129.70 4420.97 32678.97 2010-10-26 00:29:33.000 299 32374.24 129.66 4421.00 32678.96 2010-10-26 00:29:34.000 299 32374.29 129.65 4421.02 32679.01 2010-10-26 00:29:35.000 299 32374.29 129.67 4420.99 32678.98 2010-10-26 00:29:36.000 299 32374.33 129.67 4421.01 32678.97 2010-10-26 00:29:37.000 299 32374.30 129.67 4421.02 32679.04 2010-10-26 00:29:38.000 299 32374.32 129.64 4421.02 32678.96 2010-10-26 00:29:39.000 299 32374.34 129.61 4421.01 32679.04 2010-10-26 00:29:40.000 299 32374.32 129.67 4420.97 32679.01 2010-10-26 00:29:41.000 299 32374.32 129.70 4420.94 32679.04 2010-10-26 00:29:42.000 299 32374.35 129.66 4421.00 32679.02 2010-10-26 00:29:43.000 299 32374.34 129.67 4420.97 32679.00 2010-10-26 00:29:44.000 299 32374.35 129.69 4420.95 32679.05 2010-10-26 00:29:45.000 299 32374.37 129.72 4420.98 32679.15 2010-10-26 00:29:46.000 299 32374.40 129.68 4420.94 32679.03 2010-10-26 00:29:47.000 299 32374.37 129.68 4420.93 32679.12 2010-10-26 00:29:48.000 299 32374.41 129.66 4420.92 32679.08 2010-10-26 00:29:49.000 299 32374.39 129.62 4420.90 32679.06 2010-10-26 00:29:50.000 299 32374.39 129.62 4420.94 32679.05 2010-10-26 00:29:51.000 299 32374.37 129.62 4420.94 32679.13 2010-10-26 00:29:52.000 299 32374.40 129.59 4420.92 32679.04 2010-10-26 00:29:53.000 299 32374.40 129.62 4420.97 32679.10 2010-10-26 00:29:54.000 299 32374.42 129.63 4420.98 32679.14 2010-10-26 00:29:55.000 299 32374.39 129.65 4420.98 32679.21 2010-10-26 00:29:56.000 299 32374.41 129.62 4420.94 32679.05 2010-10-26 00:29:57.000 299 32374.39 129.60 4420.93 32679.07 2010-10-26 00:29:58.000 299 32374.42 129.56 4420.94 32679.10 2010-10-26 00:29:59.000 299 32374.43 129.61 4420.96 32679.13 2010-10-26 00:30:00.000 299 32374.46 129.63 4420.94 32679.12 2010-10-26 00:30:01.000 299 32374.46 129.65 4420.94 32679.11 2010-10-26 00:30:02.000 299 32374.46 129.66 4420.89 32679.05 2010-10-26 00:30:03.000 299 32374.46 129.67 4420.93 32679.17 2010-10-26 00:30:04.000 299 32374.46 129.65 4420.87 32679.09 2010-10-26 00:30:05.000 299 32374.44 129.64 4420.84 32679.18 2010-10-26 00:30:06.000 299 32374.45 129.63 4420.88 32679.14 2010-10-26 00:30:07.000 299 32374.42 129.63 4420.91 32679.15 2010-10-26 00:30:08.000 299 32374.41 129.55 4420.92 32679.14 2010-10-26 00:30:09.000 299 32374.38 129.55 4420.95 32679.03 2010-10-26 00:30:10.000 299 32374.37 129.54 4420.94 32679.02 2010-10-26 00:30:11.000 299 32374.36 129.58 4420.94 32679.15 2010-10-26 00:30:12.000 299 32374.36 129.59 4420.97 32679.13 2010-10-26 00:30:13.000 299 32374.35 129.61 4420.99 32679.02 2010-10-26 00:30:14.000 299 32374.36 129.57 4420.95 32679.01 2010-10-26 00:30:15.000 299 32374.34 129.59 4420.94 32679.13 2010-10-26 00:30:16.000 299 32374.32 129.58 4420.92 32679.04 2010-10-26 00:30:17.000 299 32374.31 129.60 4420.92 32678.99 2010-10-26 00:30:18.000 299 32374.33 129.59 4420.91 32679.13 2010-10-26 00:30:19.000 299 32374.31 129.59 4420.89 32678.98 2010-10-26 00:30:20.000 299 32374.30 129.59 4420.91 32679.07 2010-10-26 00:30:21.000 299 32374.31 129.61 4420.91 32679.02 2010-10-26 00:30:22.000 299 32374.31 129.59 4420.89 32678.99 2010-10-26 00:30:23.000 299 32374.30 129.63 4420.93 32678.99 2010-10-26 00:30:24.000 299 32374.30 129.63 4420.92 32678.98 2010-10-26 00:30:25.000 299 32374.30 129.64 4420.92 32679.01 2010-10-26 00:30:26.000 299 32374.32 129.62 4420.91 32678.91 2010-10-26 00:30:27.000 299 32374.29 129.62 4420.89 32679.03 2010-10-26 00:30:28.000 299 32374.30 129.65 4420.88 32678.97 2010-10-26 00:30:29.000 299 32374.31 129.64 4420.88 32678.92 2010-10-26 00:30:30.000 299 32374.29 129.63 4420.85 32678.96 2010-10-26 00:30:31.000 299 32374.26 129.63 4420.85 32678.92 2010-10-26 00:30:32.000 299 32374.24 129.66 4420.86 32679.01 2010-10-26 00:30:33.000 299 32374.23 129.68 4420.85 32679.04 2010-10-26 00:30:34.000 299 32374.29 129.66 4420.87 32678.89 2010-10-26 00:30:35.000 299 32374.25 129.71 4420.87 32678.94 2010-10-26 00:30:36.000 299 32374.25 129.72 4420.90 32678.97 2010-10-26 00:30:37.000 299 32374.21 129.77 4420.92 32678.99 2010-10-26 00:30:38.000 299 32374.24 129.71 4420.88 32678.95 2010-10-26 00:30:39.000 299 32374.24 129.67 4420.88 32678.88 2010-10-26 00:30:40.000 299 32374.26 129.68 4420.85 32678.93 2010-10-26 00:30:41.000 299 32374.25 129.69 4420.83 32678.95 2010-10-26 00:30:42.000 299 32374.22 129.70 4420.85 32678.96 2010-10-26 00:30:43.000 299 32374.22 129.72 4420.88 32678.90 2010-10-26 00:30:44.000 299 32374.22 129.71 4420.92 32678.99 2010-10-26 00:30:45.000 299 32374.25 129.71 4420.91 32678.98 2010-10-26 00:30:46.000 299 32374.27 129.71 4420.92 32679.04 2010-10-26 00:30:47.000 299 32374.28 129.74 4420.90 32678.93 2010-10-26 00:30:48.000 299 32374.28 129.75 4420.88 32678.98 2010-10-26 00:30:49.000 299 32374.25 129.76 4420.88 32678.90 2010-10-26 00:30:50.000 299 32374.25 129.76 4420.85 32678.90 2010-10-26 00:30:51.000 299 32374.26 129.76 4420.84 32678.94 2010-10-26 00:30:52.000 299 32374.31 129.75 4420.84 32678.98 2010-10-26 00:30:53.000 299 32374.32 129.79 4420.86 32678.93 2010-10-26 00:30:54.000 299 32374.36 129.77 4420.84 32678.96 2010-10-26 00:30:55.000 299 32374.31 129.76 4420.82 32679.00 2010-10-26 00:30:56.000 299 32374.34 129.73 4420.81 32679.02 2010-10-26 00:30:57.000 299 32374.37 129.76 4420.85 32679.07 2010-10-26 00:30:58.000 299 32374.43 129.77 4420.86 32678.96 2010-10-26 00:30:59.000 299 32374.42 129.78 4420.88 32679.08 2010-10-26 00:31:00.000 299 32374.40 129.74 4420.90 32679.12 2010-10-26 00:31:01.000 299 32374.38 129.72 4420.83 32679.04 2010-10-26 00:31:02.000 299 32374.43 129.77 4420.82 32679.15 2010-10-26 00:31:03.000 299 32374.40 129.78 4420.81 32679.05 2010-10-26 00:31:04.000 299 32374.48 129.74 4420.84 32679.18 2010-10-26 00:31:05.000 299 32374.49 129.73 4420.84 32679.22 2010-10-26 00:31:06.000 299 32374.49 129.72 4420.82 32679.16 2010-10-26 00:31:07.000 299 32374.51 129.75 4420.79 32679.22 2010-10-26 00:31:08.000 299 32374.53 129.77 4420.80 32679.21 2010-10-26 00:31:09.000 299 32374.56 129.76 4420.82 32679.16 2010-10-26 00:31:10.000 299 32374.55 129.71 4420.85 32679.25 2010-10-26 00:31:11.000 299 32374.55 129.74 4420.84 32679.28 2010-10-26 00:31:12.000 299 32374.56 129.73 4420.80 32679.28 2010-10-26 00:31:13.000 299 32374.59 129.72 4420.81 32679.34 2010-10-26 00:31:14.000 299 32374.64 129.71 4420.83 32679.32 2010-10-26 00:31:15.000 299 32374.60 129.73 4420.85 32679.31 2010-10-26 00:31:16.000 299 32374.60 129.73 4420.84 32679.31 2010-10-26 00:31:17.000 299 32374.63 129.72 4420.85 32679.23 2010-10-26 00:31:18.000 299 32374.67 129.77 4420.87 32679.25 2010-10-26 00:31:19.000 299 32374.66 129.81 4420.85 32679.39 2010-10-26 00:31:20.000 299 32374.64 129.79 4420.80 32679.30 2010-10-26 00:31:21.000 299 32374.60 129.78 4420.77 32679.32 2010-10-26 00:31:22.000 299 32374.56 129.78 4420.79 32679.32 2010-10-26 00:31:23.000 299 32374.60 129.79 4420.79 32679.36 2010-10-26 00:31:24.000 299 32374.61 129.80 4420.78 32679.17 2010-10-26 00:31:25.000 299 32374.60 129.80 4420.79 32679.27 2010-10-26 00:31:26.000 299 32374.60 129.83 4420.81 32679.24 2010-10-26 00:31:27.000 299 32374.57 129.84 4420.80 32679.32 2010-10-26 00:31:28.000 299 32374.57 129.82 4420.83 32679.25 2010-10-26 00:31:29.000 299 32374.54 129.85 4420.84 32679.19 2010-10-26 00:31:30.000 299 32374.53 129.88 4420.85 32679.21 2010-10-26 00:31:31.000 299 32374.51 129.89 4420.84 32679.27 2010-10-26 00:31:32.000 299 32374.51 129.89 4420.82 32679.14 2010-10-26 00:31:33.000 299 32374.51 129.86 4420.83 32679.24 2010-10-26 00:31:34.000 299 32374.56 129.88 4420.83 32679.07 2010-10-26 00:31:35.000 299 32374.54 129.89 4420.86 32679.12 2010-10-26 00:31:36.000 299 32374.51 129.89 4420.85 32679.14 2010-10-26 00:31:37.000 299 32374.47 129.89 4420.86 32679.20 2010-10-26 00:31:38.000 299 32374.48 129.87 4420.82 32679.20 2010-10-26 00:31:39.000 299 32374.49 129.90 4420.81 32679.11 2010-10-26 00:31:40.000 299 32374.50 129.93 4420.86 32679.09 2010-10-26 00:31:41.000 299 32374.51 129.93 4420.82 32679.21 2010-10-26 00:31:42.000 299 32374.50 129.91 4420.81 32679.19 2010-10-26 00:31:43.000 299 32374.48 129.91 4420.77 32679.15 2010-10-26 00:31:44.000 299 32374.51 129.91 4420.78 32679.16 2010-10-26 00:31:45.000 299 32374.49 129.90 4420.79 32679.21 2010-10-26 00:31:46.000 299 32374.46 129.91 4420.77 32679.14 2010-10-26 00:31:47.000 299 32374.45 129.93 4420.75 32679.12 2010-10-26 00:31:48.000 299 32374.47 129.93 4420.75 32679.22 2010-10-26 00:31:49.000 299 32374.47 129.91 4420.74 32679.13 2010-10-26 00:31:50.000 299 32374.49 129.89 4420.74 32679.28 2010-10-26 00:31:51.000 299 32374.47 129.87 4420.73 32679.26 2010-10-26 00:31:52.000 299 32374.49 129.87 4420.71 32679.18 2010-10-26 00:31:53.000 299 32374.49 129.87 4420.75 32679.26 2010-10-26 00:31:54.000 299 32374.49 129.85 4420.74 32679.18 2010-10-26 00:31:55.000 299 32374.50 129.84 4420.74 32679.33 2010-10-26 00:31:56.000 299 32374.55 129.84 4420.74 32679.27 2010-10-26 00:31:57.000 299 32374.59 129.88 4420.79 32679.40 2010-10-26 00:31:58.000 299 32374.64 129.88 4420.82 32679.39 2010-10-26 00:31:59.000 299 32374.67 129.87 4420.79 32679.41 2010-10-26 00:32:00.000 299 32374.68 129.86 4420.78 32679.40 2010-10-26 00:32:01.000 299 32374.76 129.83 4420.78 32679.43 2010-10-26 00:32:02.000 299 32374.83 129.80 4420.82 32679.49 2010-10-26 00:32:03.000 299 32374.80 129.78 4420.83 32679.43 2010-10-26 00:32:04.000 299 32374.80 129.82 4420.80 32679.42 2010-10-26 00:32:05.000 299 32374.85 129.83 4420.78 32679.52 2010-10-26 00:32:06.000 299 32374.90 129.85 4420.77 32679.57 2010-10-26 00:32:07.000 299 32374.93 129.82 4420.78 32679.62 2010-10-26 00:32:08.000 299 32374.97 129.79 4420.85 32679.60 2010-10-26 00:32:09.000 299 32375.00 129.82 4420.82 32679.65 2010-10-26 00:32:10.000 299 32375.05 129.79 4420.81 32679.64 2010-10-26 00:32:11.000 299 32375.07 129.77 4420.81 32679.73 2010-10-26 00:32:12.000 299 32375.10 129.78 4420.77 32679.72 2010-10-26 00:32:13.000 299 32375.09 129.78 4420.76 32679.66 2010-10-26 00:32:14.000 299 32375.10 129.78 4420.76 32679.79 2010-10-26 00:32:15.000 299 32375.11 129.82 4420.77 32679.75 2010-10-26 00:32:16.000 299 32375.14 129.82 4420.79 32679.83 2010-10-26 00:32:17.000 299 32375.15 129.82 4420.83 32679.80 2010-10-26 00:32:18.000 299 32375.19 129.78 4420.82 32679.86 2010-10-26 00:32:19.000 299 32375.18 129.77 4420.84 32679.85 2010-10-26 00:32:20.000 299 32375.20 129.79 4420.81 32679.99 2010-10-26 00:32:21.000 299 32375.20 129.82 4420.81 32679.95 2010-10-26 00:32:22.000 299 32375.24 129.79 4420.81 32679.89 2010-10-26 00:32:23.000 299 32375.24 129.78 4420.79 32680.02 2010-10-26 00:32:24.000 299 32375.29 129.75 4420.79 32679.99 2010-10-26 00:32:25.000 299 32375.29 129.72 4420.80 32679.94 2010-10-26 00:32:26.000 299 32375.30 129.70 4420.74 32680.01 2010-10-26 00:32:27.000 299 32375.35 129.69 4420.75 32680.08 2010-10-26 00:32:28.000 299 32375.38 129.72 4420.74 32680.00 2010-10-26 00:32:29.000 299 32375.38 129.70 4420.72 32680.11 2010-10-26 00:32:30.000 299 32375.46 129.69 4420.74 32680.17 2010-10-26 00:32:31.000 299 32375.42 129.70 4420.79 32680.08 2010-10-26 00:32:32.000 299 32375.42 129.72 4420.75 32680.08 2010-10-26 00:32:33.000 299 32375.39 129.74 4420.73 32680.10 2010-10-26 00:32:34.000 299 32375.42 129.76 4420.74 32680.11 2010-10-26 00:32:35.000 299 32375.46 129.72 4420.72 32680.19 2010-10-26 00:32:36.000 299 32375.44 129.70 4420.74 32680.17 2010-10-26 00:32:37.000 299 32375.42 129.67 4420.79 32680.07 2010-10-26 00:32:38.000 299 32375.47 129.66 4420.81 32680.15 2010-10-26 00:32:39.000 299 32375.45 129.71 4420.80 32680.20 2010-10-26 00:32:40.000 299 32375.46 129.69 4420.81 32680.22 2010-10-26 00:32:41.000 299 32375.49 129.69 4420.78 32680.20 2010-10-26 00:32:42.000 299 32375.53 129.67 4420.73 32680.18 2010-10-26 00:32:43.000 299 32375.54 129.68 4420.73 32680.25 2010-10-26 00:32:44.000 299 32375.58 129.69 4420.74 32680.20 2010-10-26 00:32:45.000 299 32375.60 129.68 4420.77 32680.19 2010-10-26 00:32:46.000 299 32375.59 129.68 4420.78 32680.24 2010-10-26 00:32:47.000 299 32375.61 129.68 4420.83 32680.26 2010-10-26 00:32:48.000 299 32375.60 129.65 4420.80 32680.29 2010-10-26 00:32:49.000 299 32375.63 129.67 4420.78 32680.34 2010-10-26 00:32:50.000 299 32375.66 129.67 4420.76 32680.37 2010-10-26 00:32:51.000 299 32375.65 129.67 4420.78 32680.27 2010-10-26 00:32:52.000 299 32375.72 129.65 4420.79 32680.38 2010-10-26 00:32:53.000 299 32375.73 129.66 4420.78 32680.37 2010-10-26 00:32:54.000 299 32375.74 129.65 4420.74 32680.43 2010-10-26 00:32:55.000 299 32375.77 129.67 4420.78 32680.34 2010-10-26 00:32:56.000 299 32375.79 129.66 4420.83 32680.36 2010-10-26 00:32:57.000 299 32375.73 129.69 4420.81 32680.44 2010-10-26 00:32:58.000 299 32375.74 129.66 4420.79 32680.38 2010-10-26 00:32:59.000 299 32375.74 129.63 4420.83 32680.46 2010-10-26 00:33:00.000 299 32375.74 129.66 4420.78 32680.49 2010-10-26 00:33:01.000 299 32375.77 129.67 4420.80 32680.43 2010-10-26 00:33:02.000 299 32375.79 129.66 4420.80 32680.50 2010-10-26 00:33:03.000 299 32375.78 129.68 4420.79 32680.52 2010-10-26 00:33:04.000 299 32375.82 129.69 4420.80 32680.52 2010-10-26 00:33:05.000 299 32375.83 129.63 4420.78 32680.45 2010-10-26 00:33:06.000 299 32375.82 129.62 4420.79 32680.51 2010-10-26 00:33:07.000 299 32375.82 129.63 4420.81 32680.40 2010-10-26 00:33:08.000 299 32375.80 129.65 4420.76 32680.53 2010-10-26 00:33:09.000 299 32375.79 129.66 4420.78 32680.42 2010-10-26 00:33:10.000 299 32375.85 129.63 4420.79 32680.48 2010-10-26 00:33:11.000 299 32375.84 129.63 4420.78 32680.51 2010-10-26 00:33:12.000 299 32375.81 129.62 4420.81 32680.50 2010-10-26 00:33:13.000 299 32375.80 129.62 4420.79 32680.57 2010-10-26 00:33:14.000 299 32375.80 129.64 4420.80 32680.49 2010-10-26 00:33:15.000 299 32375.81 129.68 4420.78 32680.52 2010-10-26 00:33:16.000 299 32375.76 129.66 4420.76 32680.49 2010-10-26 00:33:17.000 299 32375.76 129.68 4420.78 32680.43 2010-10-26 00:33:18.000 299 32375.73 129.69 4420.77 32680.55 2010-10-26 00:33:19.000 299 32375.70 129.68 4420.74 32680.37 2010-10-26 00:33:20.000 299 32375.72 129.65 4420.73 32680.39 2010-10-26 00:33:21.000 299 32375.69 129.72 4420.72 32680.43 2010-10-26 00:33:22.000 299 32375.68 129.69 4420.76 32680.43 2010-10-26 00:33:23.000 299 32375.66 129.69 4420.74 32680.47 2010-10-26 00:33:24.000 299 32375.67 129.73 4420.73 32680.38 2010-10-26 00:33:25.000 299 32375.60 129.76 4420.75 32680.47 2010-10-26 00:33:26.000 299 32375.59 129.74 4420.76 32680.24 2010-10-26 00:33:27.000 299 32375.60 129.73 4420.72 32680.39 2010-10-26 00:33:28.000 299 32375.61 129.76 4420.72 32680.32 2010-10-26 00:33:29.000 299 32375.58 129.80 4420.69 32680.29 2010-10-26 00:33:30.000 299 32375.60 129.78 4420.69 32680.22 2010-10-26 00:33:31.000 299 32375.60 129.79 4420.70 32680.33 2010-10-26 00:33:32.000 299 32375.59 129.82 4420.68 32680.29 2010-10-26 00:33:33.000 299 32375.58 129.80 4420.70 32680.26 2010-10-26 00:33:34.000 299 32375.56 129.79 4420.73 32680.35 2010-10-26 00:33:35.000 299 32375.56 129.81 4420.68 32680.24 2010-10-26 00:33:36.000 299 32375.56 129.81 4420.63 32680.23 2010-10-26 00:33:37.000 299 32375.53 129.82 4420.64 32680.20 2010-10-26 00:33:38.000 299 32375.55 129.79 4420.64 32680.25 2010-10-26 00:33:39.000 299 32375.53 129.76 4420.67 32680.31 2010-10-26 00:33:40.000 299 32375.54 129.78 4420.69 32680.15 2010-10-26 00:33:41.000 299 32375.50 129.82 4420.75 32680.32 2010-10-26 00:33:42.000 299 32375.49 129.81 4420.73 32680.15 2010-10-26 00:33:43.000 299 32375.49 129.80 4420.71 32680.24 2010-10-26 00:33:44.000 299 32375.49 129.84 4420.72 32680.09 2010-10-26 00:33:45.000 299 32375.49 129.88 4420.71 32680.15 2010-10-26 00:33:46.000 299 32375.51 129.84 4420.72 32680.14 2010-10-26 00:33:47.000 299 32375.47 129.82 4420.72 32680.21 2010-10-26 00:33:48.000 299 32375.49 129.81 4420.68 32680.14 2010-10-26 00:33:49.000 299 32375.51 129.81 4420.70 32680.14 2010-10-26 00:33:50.000 299 32375.48 129.82 4420.70 32680.17 2010-10-26 00:33:51.000 299 32375.48 129.85 4420.70 32680.15 2010-10-26 00:33:52.000 299 32375.49 129.85 4420.67 32680.18 2010-10-26 00:33:53.000 299 32375.46 129.88 4420.67 32680.15 2010-10-26 00:33:54.000 299 32375.50 129.89 4420.69 32680.13 2010-10-26 00:33:55.000 299 32375.48 129.87 4420.67 32680.17 2010-10-26 00:33:56.000 299 32375.49 129.88 4420.64 32680.16 2010-10-26 00:33:57.000 299 32375.48 129.90 4420.68 32680.16 2010-10-26 00:33:58.000 299 32375.46 129.91 4420.68 32680.09 2010-10-26 00:33:59.000 299 32375.40 129.90 4420.67 32680.25 2010-10-26 00:34:00.000 299 32375.43 129.87 4420.65 32680.11 2010-10-26 00:34:01.000 299 32375.40 129.86 4420.66 32680.13 2010-10-26 00:34:02.000 299 32375.41 129.84 4420.64 32680.12 2010-10-26 00:34:03.000 299 32375.41 129.88 4420.65 32680.16 2010-10-26 00:34:04.000 299 32375.44 129.92 4420.62 32680.13 2010-10-26 00:34:05.000 299 32375.41 129.92 4420.59 32680.07 2010-10-26 00:34:06.000 299 32375.36 129.87 4420.54 32680.16 2010-10-26 00:34:07.000 299 32375.43 129.93 4420.61 32680.15 2010-10-26 00:34:08.000 299 32375.49 129.93 4420.65 32680.02 2010-10-26 00:34:09.000 299 32375.46 129.96 4420.69 32680.16 2010-10-26 00:34:10.000 299 32375.46 129.97 4420.70 32680.16 2010-10-26 00:34:11.000 299 32375.48 129.94 4420.72 32680.06 2010-10-26 00:34:12.000 299 32375.44 129.96 4420.71 32680.09 2010-10-26 00:34:13.000 299 32375.44 129.95 4420.74 32680.11 2010-10-26 00:34:14.000 299 32375.49 129.95 4420.74 32680.10 2010-10-26 00:34:15.000 299 32375.48 129.99 4420.74 32680.18 2010-10-26 00:34:16.000 299 32375.50 129.94 4420.71 32680.06 2010-10-26 00:34:17.000 299 32375.49 129.94 4420.72 32680.22 2010-10-26 00:34:18.000 299 32375.51 129.92 4420.75 32680.22 2010-10-26 00:34:19.000 299 32375.53 129.97 4420.76 32680.20 2010-10-26 00:34:20.000 299 32375.57 129.95 4420.74 32680.24 2010-10-26 00:34:21.000 299 32375.60 129.94 4420.73 32680.17 2010-10-26 00:34:22.000 299 32375.61 130.00 4420.73 32680.37 2010-10-26 00:34:23.000 299 32375.62 129.98 4420.72 32680.28 2010-10-26 00:34:24.000 299 32375.63 129.92 4420.69 32680.32 2010-10-26 00:34:25.000 299 32375.64 129.93 4420.75 32680.30 2010-10-26 00:34:26.000 299 32375.65 129.93 4420.79 32680.40 2010-10-26 00:34:27.000 299 32375.72 129.91 4420.78 32680.32 2010-10-26 00:34:28.000 299 32375.74 129.94 4420.74 32680.38 2010-10-26 00:34:29.000 299 32375.73 129.95 4420.73 32680.41 2010-10-26 00:34:30.000 299 32375.75 129.96 4420.79 32680.51 2010-10-26 00:34:31.000 299 32375.74 129.99 4420.79 32680.45 2010-10-26 00:34:32.000 299 32375.77 129.92 4420.76 32680.42 2010-10-26 00:34:33.000 299 32375.72 129.94 4420.73 32680.44 2010-10-26 00:34:34.000 299 32375.72 129.94 4420.70 32680.41 2010-10-26 00:34:35.000 299 32375.74 129.98 4420.68 32680.47 2010-10-26 00:34:36.000 299 32375.76 129.97 4420.65 32680.39 2010-10-26 00:34:37.000 299 32375.76 129.98 4420.63 32680.42 2010-10-26 00:34:38.000 299 32375.72 130.00 4420.64 32680.41 2010-10-26 00:34:39.000 299 32375.68 130.00 4420.67 32680.39 2010-10-26 00:34:40.000 299 32375.72 129.99 4420.67 32680.47 2010-10-26 00:34:41.000 299 32375.72 129.97 4420.67 32680.50 2010-10-26 00:34:42.000 299 32375.73 129.99 4420.66 32680.34 2010-10-26 00:34:43.000 299 32375.71 129.99 4420.70 32680.47 2010-10-26 00:34:44.000 299 32375.71 129.99 4420.66 32680.42 2010-10-26 00:34:45.000 299 32375.70 130.01 4420.63 32680.40 2010-10-26 00:34:46.000 299 32375.68 130.02 4420.63 32680.49 2010-10-26 00:34:47.000 299 32375.66 130.00 4420.65 32680.32 2010-10-26 00:34:48.000 299 32375.68 129.96 4420.65 32680.45 2010-10-26 00:34:49.000 299 32375.65 129.98 4420.65 32680.43 2010-10-26 00:34:50.000 299 32375.67 129.99 4420.64 32680.42 2010-10-26 00:34:51.000 299 32375.71 129.98 4420.65 32680.43 2010-10-26 00:34:52.000 299 32375.69 129.94 4420.65 32680.28 2010-10-26 00:34:53.000 299 32375.67 129.99 4420.72 32680.31 2010-10-26 00:34:54.000 299 32375.68 129.97 4420.75 32680.42 2010-10-26 00:34:55.000 299 32375.64 129.98 4420.73 32680.33 2010-10-26 00:34:56.000 299 32375.61 130.01 4420.74 32680.30 2010-10-26 00:34:57.000 299 32375.59 130.01 4420.73 32680.42 2010-10-26 00:34:58.000 299 32375.60 129.98 4420.70 32680.37 2010-10-26 00:34:59.000 299 32375.59 130.05 4420.69 32680.36 2010-10-26 00:35:00.000 299 32375.60 130.06 4420.71 32680.38 2010-10-26 00:35:01.000 299 32375.62 130.07 4420.71 32680.26 2010-10-26 00:35:02.000 299 32375.63 130.04 4420.66 32680.38 2010-10-26 00:35:03.000 299 32375.66 130.03 4420.68 32680.33 2010-10-26 00:35:04.000 299 32375.68 130.01 4420.70 32680.28 2010-10-26 00:35:05.000 299 32375.69 129.98 4420.69 32680.41 2010-10-26 00:35:06.000 299 32375.69 129.99 4420.69 32680.39 2010-10-26 00:35:07.000 299 32375.71 130.02 4420.73 32680.35 2010-10-26 00:35:08.000 299 32375.73 130.01 4420.71 32680.35 2010-10-26 00:35:09.000 299 32375.72 130.00 4420.68 32680.33 2010-10-26 00:35:10.000 299 32375.73 129.96 4420.66 32680.37 2010-10-26 00:35:11.000 299 32375.75 129.96 4420.69 32680.46 2010-10-26 00:35:12.000 299 32375.73 129.96 4420.71 32680.52 2010-10-26 00:35:13.000 299 32375.71 129.99 4420.69 32680.37 2010-10-26 00:35:14.000 299 32375.75 130.00 4420.69 32680.47 2010-10-26 00:35:15.000 299 32375.78 130.00 4420.69 32680.52 2010-10-26 00:35:16.000 299 32375.77 129.98 4420.72 32680.50 2010-10-26 00:35:17.000 299 32375.79 129.99 4420.75 32680.40 2010-10-26 00:35:18.000 299 32375.80 129.99 4420.75 32680.55 2010-10-26 00:35:19.000 299 32375.80 129.96 4420.73 32680.48 2010-10-26 00:35:20.000 299 32375.78 129.94 4420.68 32680.48 2010-10-26 00:35:21.000 299 32375.77 129.94 4420.69 32680.44 2010-10-26 00:35:22.000 299 32375.76 129.99 4420.71 32680.50 2010-10-26 00:35:23.000 299 32375.79 130.00 4420.72 32680.48 2010-10-26 00:35:24.000 299 32375.81 129.97 4420.68 32680.60 2010-10-26 00:35:25.000 299 32375.80 129.96 4420.63 32680.45 2010-10-26 00:35:26.000 299 32375.81 129.98 4420.65 32680.50 2010-10-26 00:35:27.000 299 32375.78 129.99 4420.64 32680.49 2010-10-26 00:35:28.000 299 32375.75 129.93 4420.65 32680.45 2010-10-26 00:35:29.000 299 32375.77 129.93 4420.68 32680.43 2010-10-26 00:35:30.000 299 32375.73 129.95 4420.69 32680.51 2010-10-26 00:35:31.000 299 32375.71 129.98 4420.64 32680.44 2010-10-26 00:35:32.000 299 32375.74 129.99 4420.63 32680.35 2010-10-26 00:35:33.000 299 32375.72 129.92 4420.67 32680.40 2010-10-26 00:35:34.000 299 32375.69 129.89 4420.69 32680.43 2010-10-26 00:35:35.000 299 32375.63 129.90 4420.65 32680.42 2010-10-26 00:35:36.000 299 32375.69 129.90 4420.68 32680.43 2010-10-26 00:35:37.000 299 32375.67 129.87 4420.70 32680.39 2010-10-26 00:35:38.000 299 32375.66 129.86 4420.69 32680.37 2010-10-26 00:35:39.000 299 32375.67 129.90 4420.66 32680.43 2010-10-26 00:35:40.000 299 32375.65 129.92 4420.60 32680.32 2010-10-26 00:35:41.000 299 32375.62 129.89 4420.62 32680.36 2010-10-26 00:35:42.000 299 32375.62 129.88 4420.61 32680.33 2010-10-26 00:35:43.000 299 32375.61 129.87 4420.63 32680.36 2010-10-26 00:35:44.000 299 32375.60 129.87 4420.63 32680.39 2010-10-26 00:35:45.000 299 32375.58 129.89 4420.60 32680.25 2010-10-26 00:35:46.000 299 32375.52 129.87 4420.57 32680.32 2010-10-26 00:35:47.000 299 32375.54 129.88 4420.60 32680.29 2010-10-26 00:35:48.000 299 32375.58 129.90 4420.62 32680.34 2010-10-26 00:35:49.000 299 32375.58 129.92 4420.64 32680.29 2010-10-26 00:35:50.000 299 32375.58 129.90 4420.67 32680.30 2010-10-26 00:35:51.000 299 32375.55 129.93 4420.70 32680.23 2010-10-26 00:35:52.000 299 32375.51 129.92 4420.66 32680.31 2010-10-26 00:35:53.000 299 32375.49 129.97 4420.64 32680.23 2010-10-26 00:35:54.000 299 32375.49 129.98 4420.63 32680.16 2010-10-26 00:35:55.000 299 32375.50 129.96 4420.65 32680.26 2010-10-26 00:35:56.000 299 32375.51 129.97 4420.62 32680.25 2010-10-26 00:35:57.000 299 32375.54 130.03 4420.62 32680.28 2010-10-26 00:35:58.000 299 32375.52 130.03 4420.65 32680.18 2010-10-26 00:35:59.000 299 32375.50 130.02 4420.68 32680.29 2010-10-26 00:36:00.000 299 32375.48 130.00 4420.66 32680.18 2010-10-26 00:36:01.000 299 32375.48 130.00 4420.62 32680.28 2010-10-26 00:36:02.000 299 32375.47 129.99 4420.66 32680.16 2010-10-26 00:36:03.000 299 32375.47 130.01 4420.64 32680.26 2010-10-26 00:36:04.000 299 32375.48 129.99 4420.65 32680.13 2010-10-26 00:36:05.000 299 32375.50 130.02 4420.63 32680.23 2010-10-26 00:36:06.000 299 32375.51 130.02 4420.57 32680.27 2010-10-26 00:36:07.000 299 32375.51 130.02 4420.63 32680.17 2010-10-26 00:36:08.000 299 32375.53 130.04 4420.63 32680.32 2010-10-26 00:36:09.000 299 32375.49 130.06 4420.67 32680.19 2010-10-26 00:36:10.000 299 32375.48 130.03 4420.68 32680.18 2010-10-26 00:36:11.000 299 32375.51 130.02 4420.68 32680.20 2010-10-26 00:36:12.000 299 32375.53 130.02 4420.65 32680.33 2010-10-26 00:36:13.000 299 32375.51 130.04 4420.65 32680.20 2010-10-26 00:36:14.000 299 32375.51 130.04 4420.65 32680.26 2010-10-26 00:36:15.000 299 32375.58 130.04 4420.64 32680.26 2010-10-26 00:36:16.000 299 32375.55 130.04 4420.68 32680.20 2010-10-26 00:36:17.000 299 32375.55 130.06 4420.65 32680.18 2010-10-26 00:36:18.000 299 32375.58 130.07 4420.66 32680.27 2010-10-26 00:36:19.000 299 32375.59 130.07 4420.69 32680.29 2010-10-26 00:36:20.000 299 32375.57 130.08 4420.64 32680.30 2010-10-26 00:36:21.000 299 32375.60 130.12 4420.69 32680.20 2010-10-26 00:36:22.000 299 32375.58 130.05 4420.65 32680.24 2010-10-26 00:36:23.000 299 32375.60 130.04 4420.63 32680.28 2010-10-26 00:36:24.000 299 32375.61 130.05 4420.63 32680.39 2010-10-26 00:36:25.000 299 32375.61 130.01 4420.61 32680.27 2010-10-26 00:36:26.000 299 32375.62 129.98 4420.60 32680.28 2010-10-26 00:36:27.000 299 32375.63 129.99 4420.63 32680.24 2010-10-26 00:36:28.000 299 32375.61 130.01 4420.61 32680.34 2010-10-26 00:36:29.000 299 32375.65 130.01 4420.62 32680.24 2010-10-26 00:36:30.000 299 32375.64 129.98 4420.60 32680.27 2010-10-26 00:36:31.000 299 32375.64 129.96 4420.54 32680.36 2010-10-26 00:36:32.000 299 32375.61 130.00 4420.57 32680.37 2010-10-26 00:36:33.000 299 32375.62 130.03 4420.59 32680.36 2010-10-26 00:36:34.000 299 32375.61 129.98 4420.58 32680.27 2010-10-26 00:36:35.000 299 32375.62 129.96 4420.60 32680.37 2010-10-26 00:36:36.000 299 32375.61 129.97 4420.65 32680.34 2010-10-26 00:36:37.000 299 32375.60 129.97 4420.64 32680.32 2010-10-26 00:36:38.000 299 32375.60 129.96 4420.65 32680.39 2010-10-26 00:36:39.000 299 32375.61 129.98 4420.64 32680.32 2010-10-26 00:36:40.000 299 32375.65 129.97 4420.66 32680.36 2010-10-26 00:36:41.000 299 32375.66 129.97 4420.63 32680.40 2010-10-26 00:36:42.000 299 32375.67 129.95 4420.61 32680.38 2010-10-26 00:36:43.000 299 32375.69 129.96 4420.61 32680.33 2010-10-26 00:36:44.000 299 32375.68 129.98 4420.66 32680.41 2010-10-26 00:36:45.000 299 32375.68 129.99 4420.69 32680.41 2010-10-26 00:36:46.000 299 32375.71 129.97 4420.59 32680.47 2010-10-26 00:36:47.000 299 32375.70 129.96 4420.60 32680.34 2010-10-26 00:36:48.000 299 32375.74 129.95 4420.61 32680.50 2010-10-26 00:36:49.000 299 32375.71 129.93 4420.62 32680.42 2010-10-26 00:36:50.000 299 32375.69 129.96 4420.66 32680.44 2010-10-26 00:36:51.000 299 32375.76 129.98 4420.61 32680.45 2010-10-26 00:36:52.000 299 32375.79 130.03 4420.62 32680.37 2010-10-26 00:36:53.000 299 32375.78 130.01 4420.62 32680.63 2010-10-26 00:36:54.000 299 32375.83 129.98 4420.63 32680.55 2010-10-26 00:36:55.000 299 32375.86 130.00 4420.67 32680.53 2010-10-26 00:36:56.000 299 32375.83 130.05 4420.61 32680.56 2010-10-26 00:36:57.000 299 32375.81 130.07 4420.64 32680.59 2010-10-26 00:36:58.000 299 32375.84 130.05 4420.64 32680.51 2010-10-26 00:36:59.000 299 32375.85 130.08 4420.63 32680.50 2010-10-26 00:37:00.000 299 32375.83 130.05 4420.60 32680.52 2010-10-26 00:37:01.000 299 32375.77 130.05 4420.62 32680.58 2010-10-26 00:37:02.000 299 32375.78 130.07 4420.65 32680.51 2010-10-26 00:37:03.000 299 32375.81 130.06 4420.61 32680.63 2010-10-26 00:37:04.000 299 32375.81 130.09 4420.66 32680.56 2010-10-26 00:37:05.000 299 32375.79 130.07 4420.68 32680.45 2010-10-26 00:37:06.000 299 32375.80 130.06 4420.64 32680.50 2010-10-26 00:37:07.000 299 32375.81 130.06 4420.62 32680.56 2010-10-26 00:37:08.000 299 32375.80 130.08 4420.63 32680.49 2010-10-26 00:37:09.000 299 32375.78 130.09 4420.65 32680.62 2010-10-26 00:37:10.000 299 32375.78 130.07 4420.66 32680.47 2010-10-26 00:37:11.000 299 32375.78 130.07 4420.61 32680.54 2010-10-26 00:37:12.000 299 32375.77 130.10 4420.59 32680.42 2010-10-26 00:37:13.000 299 32375.80 130.09 4420.61 32680.57 2010-10-26 00:37:14.000 299 32375.80 130.08 4420.61 32680.36 2010-10-26 00:37:15.000 299 32375.80 130.10 4420.59 32680.49 2010-10-26 00:37:16.000 299 32375.80 130.11 4420.62 32680.44 2010-10-26 00:37:17.000 299 32375.74 130.08 4420.59 32680.57 2010-10-26 00:37:18.000 299 32375.79 130.07 4420.58 32680.42 2010-10-26 00:37:19.000 299 32375.80 130.07 4420.63 32680.60 2010-10-26 00:37:20.000 299 32375.78 130.04 4420.65 32680.44 2010-10-26 00:37:21.000 299 32375.80 130.06 4420.63 32680.45 2010-10-26 00:37:22.000 299 32375.78 130.06 4420.62 32680.46 2010-10-26 00:37:23.000 299 32375.79 130.08 4420.70 32680.48 2010-10-26 00:37:24.000 299 32375.81 130.08 4420.67 32680.52 2010-10-26 00:37:25.000 299 32375.79 130.06 4420.60 32680.49 2010-10-26 00:37:26.000 299 32375.77 130.05 4420.60 32680.45 2010-10-26 00:37:27.000 299 32375.77 130.05 4420.59 32680.42 2010-10-26 00:37:28.000 299 32375.74 130.06 4420.59 32680.38 2010-10-26 00:37:29.000 299 32375.73 130.12 4420.57 32680.51 2010-10-26 00:37:30.000 299 32375.73 130.12 4420.56 32680.50 2010-10-26 00:37:31.000 299 32375.74 130.11 4420.54 32680.36 2010-10-26 00:37:32.000 299 32375.74 130.06 4420.59 32680.38 2010-10-26 00:37:33.000 299 32375.72 130.05 4420.66 32680.47 2010-10-26 00:37:34.000 299 32375.72 130.04 4420.60 32680.39 2010-10-26 00:37:35.000 299 32375.73 130.06 4420.58 32680.39 2010-10-26 00:37:36.000 299 32375.72 130.03 4420.57 32680.44 2010-10-26 00:37:37.000 299 32375.69 130.04 4420.56 32680.46 2010-10-26 00:37:38.000 299 32375.70 130.07 4420.55 32680.42 2010-10-26 00:37:39.000 299 32375.68 130.10 4420.55 32680.41 2010-10-26 00:37:40.000 299 32375.67 130.10 4420.60 32680.49 2010-10-26 00:37:41.000 299 32375.71 130.12 4420.60 32680.50 2010-10-26 00:37:42.000 299 32375.76 130.10 4420.60 32680.46 2010-10-26 00:37:43.000 299 32375.77 130.08 4420.58 32680.37 2010-10-26 00:37:44.000 299 32375.78 130.09 4420.59 32680.42 2010-10-26 00:37:45.000 299 32375.76 130.06 4420.61 32680.46 2010-10-26 00:37:46.000 299 32375.77 130.05 4420.56 32680.51 2010-10-26 00:37:47.000 299 32375.77 130.05 4420.57 32680.50 2010-10-26 00:37:48.000 299 32375.82 130.07 4420.56 32680.38 2010-10-26 00:37:49.000 299 32375.80 130.08 4420.59 32680.57 2010-10-26 00:37:50.000 299 32375.81 130.05 4420.57 32680.44 2010-10-26 00:37:51.000 299 32375.80 130.06 4420.60 32680.48 2010-10-26 00:37:52.000 299 32375.84 130.07 4420.59 32680.45 2010-10-26 00:37:53.000 299 32375.84 130.06 4420.58 32680.61 2010-10-26 00:37:54.000 299 32375.83 130.08 4420.59 32680.54 2010-10-26 00:37:55.000 299 32375.81 130.10 4420.56 32680.45 2010-10-26 00:37:56.000 299 32375.85 130.09 4420.51 32680.52 2010-10-26 00:37:57.000 299 32375.86 130.08 4420.54 32680.63 2010-10-26 00:37:58.000 299 32375.85 130.04 4420.60 32680.54 2010-10-26 00:37:59.000 299 32375.87 130.09 4420.58 32680.54 2010-10-26 00:38:00.000 299 32375.84 130.11 4420.55 32680.59 2010-10-26 00:38:01.000 299 32375.85 130.10 4420.56 32680.50 2010-10-26 00:38:02.000 299 32375.88 130.10 4420.56 32680.56 2010-10-26 00:38:03.000 299 32375.88 130.13 4420.61 32680.56 2010-10-26 00:38:04.000 299 32375.90 130.12 4420.57 32680.52 2010-10-26 00:38:05.000 299 32375.91 130.09 4420.59 32680.65 2010-10-26 00:38:06.000 299 32375.98 130.09 4420.60 32680.60 2010-10-26 00:38:07.000 299 32375.98 130.07 4420.57 32680.55 2010-10-26 00:38:08.000 299 32376.01 130.08 4420.60 32680.59 2010-10-26 00:38:09.000 299 32376.01 130.05 4420.64 32680.62 2010-10-26 00:38:10.000 299 32376.01 130.04 4420.61 32680.69 2010-10-26 00:38:11.000 299 32376.03 130.08 4420.57 32680.59 2010-10-26 00:38:12.000 299 32376.00 130.03 4420.55 32680.74 2010-10-26 00:38:13.000 299 32376.02 130.05 4420.56 32680.62 2010-10-26 00:38:14.000 299 32376.06 130.05 4420.54 32680.76 2010-10-26 00:38:15.000 299 32376.11 130.06 4420.55 32680.75 2010-10-26 00:38:16.000 299 32376.10 130.04 4420.60 32680.71 2010-10-26 00:38:17.000 299 32376.08 130.06 4420.56 32680.69 2010-10-26 00:38:18.000 299 32376.11 130.07 4420.52 32680.71 2010-10-26 00:38:19.000 299 32376.14 130.02 4420.53 32680.82 2010-10-26 00:38:20.000 299 32376.16 130.01 4420.55 32680.76 2010-10-26 00:38:21.000 299 32376.13 130.03 4420.56 32680.81 2010-10-26 00:38:22.000 299 32376.15 130.04 4420.56 32680.84 2010-10-26 00:38:23.000 299 32376.14 130.02 4420.56 32680.82 2010-10-26 00:38:24.000 299 32376.19 130.02 4420.59 32680.81 2010-10-26 00:38:25.000 299 32376.18 130.03 4420.57 32680.78 2010-10-26 00:38:26.000 299 32376.23 130.02 4420.61 32680.83 2010-10-26 00:38:27.000 299 32376.29 130.03 4420.61 32680.89 2010-10-26 00:38:28.000 299 32376.30 130.02 4420.64 32680.90 2010-10-26 00:38:29.000 299 32376.26 130.05 4420.62 32680.83 2010-10-26 00:38:30.000 299 32376.27 130.08 4420.61 32680.87 2010-10-26 00:38:31.000 299 32376.28 130.08 4420.63 32680.87 2010-10-26 00:38:32.000 299 32376.31 130.05 4420.57 32680.94 2010-10-26 00:38:33.000 299 32376.29 130.07 4420.57 32680.90 2010-10-26 00:38:34.000 299 32376.30 130.05 4420.55 32680.89 2010-10-26 00:38:35.000 299 32376.32 130.09 4420.52 32680.93 2010-10-26 00:38:36.000 299 32376.28 130.10 4420.52 32680.95 2010-10-26 00:38:37.000 299 32376.31 130.04 4420.53 32680.94 2010-10-26 00:38:38.000 299 32376.33 130.03 4420.50 32681.01 2010-10-26 00:38:39.000 299 32376.31 130.06 4420.51 32680.94 2010-10-26 00:38:40.000 299 32376.32 130.06 4420.56 32680.99 2010-10-26 00:38:41.000 299 32376.31 130.05 4420.53 32680.86 2010-10-26 00:38:42.000 299 32376.33 130.04 4420.53 32681.07 2010-10-26 00:38:43.000 299 32376.37 130.05 4420.52 32681.09 2010-10-26 00:38:44.000 299 32376.41 130.02 4420.53 32681.00 2010-10-26 00:38:45.000 299 32376.38 130.02 4420.54 32680.99 2010-10-26 00:38:46.000 299 32376.39 130.01 4420.54 32681.00 2010-10-26 00:38:47.000 299 32376.42 130.04 4420.58 32681.06 2010-10-26 00:38:48.000 299 32376.45 130.04 4420.63 32681.00 2010-10-26 00:38:49.000 299 32376.44 129.99 4420.63 32681.06 2010-10-26 00:38:50.000 299 32376.44 129.96 4420.61 32681.07 2010-10-26 00:38:51.000 299 32376.46 129.95 4420.57 32681.14 2010-10-26 00:38:52.000 299 32376.52 129.97 4420.59 32681.01 2010-10-26 00:38:53.000 299 32376.51 130.00 4420.60 32681.13 2010-10-26 00:38:54.000 299 32376.52 129.99 4420.59 32681.11 2010-10-26 00:38:55.000 299 32376.51 130.00 4420.60 32681.17 2010-10-26 00:38:56.000 299 32376.51 129.97 4420.56 32681.09 2010-10-26 00:38:57.000 299 32376.49 130.00 4420.54 32681.20 2010-10-26 00:38:58.000 299 32376.48 129.97 4420.58 32681.14 2010-10-26 00:38:59.000 299 32376.46 129.95 4420.57 32681.19 2010-10-26 00:39:00.000 299 32376.46 129.99 4420.59 32681.15 2010-10-26 00:39:01.000 299 32376.49 129.97 4420.55 32681.15 2010-10-26 00:39:02.000 299 32376.49 129.97 4420.52 32681.15 2010-10-26 00:39:03.000 299 32376.47 130.01 4420.56 32681.02 2010-10-26 00:39:04.000 299 32376.45 130.05 4420.57 32681.18 2010-10-26 00:39:05.000 299 32376.49 130.04 4420.57 32681.08 2010-10-26 00:39:06.000 299 32376.47 130.01 4420.56 32681.13 2010-10-26 00:39:07.000 299 32376.44 130.03 4420.60 32681.09 2010-10-26 00:39:08.000 299 32376.47 130.04 4420.57 32681.14 2010-10-26 00:39:09.000 299 32376.46 130.04 4420.57 32681.03 2010-10-26 00:39:10.000 299 32376.42 130.02 4420.60 32681.09 2010-10-26 00:39:11.000 299 32376.41 130.07 4420.63 32681.03 2010-10-26 00:39:12.000 299 32376.43 130.07 4420.63 32681.08 2010-10-26 00:39:13.000 299 32376.39 130.08 4420.60 32680.98 2010-10-26 00:39:14.000 299 32376.36 130.03 4420.59 32681.10 2010-10-26 00:39:15.000 299 32376.35 130.02 4420.58 32681.07 2010-10-26 00:39:16.000 299 32376.34 130.00 4420.58 32681.04 2010-10-26 00:39:17.000 299 32376.35 130.01 4420.59 32680.96 2010-10-26 00:39:18.000 299 32376.34 130.02 4420.62 32681.04 2010-10-26 00:39:19.000 299 32376.33 130.03 4420.62 32680.95 2010-10-26 00:39:20.000 299 32376.32 130.03 4420.62 32681.02 2010-10-26 00:39:21.000 299 32376.29 130.02 4420.62 32680.96 2010-10-26 00:39:22.000 299 32376.29 130.07 4420.62 32681.00 2010-10-26 00:39:23.000 299 32376.29 130.04 4420.59 32680.94 2010-10-26 00:39:24.000 299 32376.30 130.01 4420.60 32680.95 2010-10-26 00:39:25.000 299 32376.31 130.00 4420.59 32680.90 2010-10-26 00:39:26.000 299 32376.30 129.97 4420.56 32680.93 2010-10-26 00:39:27.000 299 32376.27 130.03 4420.59 32680.84 2010-10-26 00:39:28.000 299 32376.28 130.03 4420.58 32680.88 2010-10-26 00:39:29.000 299 32376.32 129.99 4420.57 32680.99 2010-10-26 00:39:30.000 299 32376.33 130.01 4420.64 32680.90 2010-10-26 00:39:31.000 299 32376.30 130.04 4420.63 32680.94 2010-10-26 00:39:32.000 299 32376.29 130.01 4420.63 32680.89 2010-10-26 00:39:33.000 299 32376.31 130.00 4420.61 32680.91 2010-10-26 00:39:34.000 299 32376.30 130.01 4420.59 32681.01 2010-10-26 00:39:35.000 299 32376.29 130.00 4420.64 32680.91 2010-10-26 00:39:36.000 299 32376.30 130.00 4420.66 32680.95 2010-10-26 00:39:37.000 299 32376.27 130.01 4420.65 32680.88 2010-10-26 00:39:38.000 299 32376.26 129.99 4420.61 32681.08 2010-10-26 00:39:39.000 299 32376.23 130.02 4420.60 32680.95 2010-10-26 00:39:40.000 299 32376.24 129.98 4420.57 32680.94 2010-10-26 00:39:41.000 299 32376.25 130.02 4420.56 32680.95 2010-10-26 00:39:42.000 299 32376.26 130.04 4420.60 32680.95 2010-10-26 00:39:43.000 299 32376.27 130.01 4420.56 32680.96 2010-10-26 00:39:44.000 299 32376.28 130.03 4420.56 32681.05 2010-10-26 00:39:45.000 299 32376.30 130.06 4420.58 32680.90 2010-10-26 00:39:46.000 299 32376.29 130.08 4420.58 32680.97 2010-10-26 00:39:47.000 299 32376.28 130.10 4420.58 32681.04 2010-10-26 00:39:48.000 299 32376.30 130.08 4420.61 32681.03 2010-10-26 00:39:49.000 299 32376.30 130.07 4420.56 32681.00 2010-10-26 00:39:50.000 299 32376.33 130.04 4420.56 32681.07 2010-10-26 00:39:51.000 299 32376.30 130.03 4420.58 32681.07 2010-10-26 00:39:52.000 299 32376.30 130.04 4420.60 32681.08 2010-10-26 00:39:53.000 299 32376.29 130.06 4420.60 32681.03 2010-10-26 00:39:54.000 299 32376.30 130.06 4420.59 32681.05 2010-10-26 00:39:55.000 299 32376.35 130.07 4420.57 32681.07 2010-10-26 00:39:56.000 299 32376.38 130.04 4420.56 32681.04 2010-10-26 00:39:57.000 299 32376.38 130.02 4420.58 32681.09 2010-10-26 00:39:58.000 299 32376.37 130.01 4420.58 32681.06 2010-10-26 00:39:59.000 299 32376.34 130.04 4420.55 32681.08 2010-10-26 00:40:00.000 299 32376.36 130.07 4420.56 32680.98 2010-10-26 00:40:01.000 299 32376.35 130.07 4420.58 32681.16 2010-10-26 00:40:02.000 299 32376.37 130.09 4420.58 32681.12 2010-10-26 00:40:03.000 299 32376.34 130.09 4420.57 32681.05 2010-10-26 00:40:04.000 299 32376.37 130.09 4420.57 32681.06 2010-10-26 00:40:05.000 299 32376.39 130.10 4420.55 32681.07 2010-10-26 00:40:06.000 299 32376.39 130.09 4420.58 32681.11 2010-10-26 00:40:07.000 299 32376.39 130.12 4420.61 32681.09 2010-10-26 00:40:08.000 299 32376.39 130.10 4420.61 32681.00 2010-10-26 00:40:09.000 299 32376.40 130.07 4420.56 32681.10 2010-10-26 00:40:10.000 299 32376.38 130.14 4420.53 32681.05 2010-10-26 00:40:11.000 299 32376.38 130.20 4420.55 32681.07 2010-10-26 00:40:12.000 299 32376.40 130.22 4420.56 32681.12 2010-10-26 00:40:13.000 299 32376.41 130.19 4420.54 32681.14 2010-10-26 00:40:14.000 299 32376.41 130.21 4420.51 32681.13 2010-10-26 00:40:15.000 299 32376.45 130.20 4420.54 32681.14 2010-10-26 00:40:16.000 299 32376.47 130.21 4420.53 32681.04 2010-10-26 00:40:17.000 299 32376.47 130.22 4420.51 32681.01 2010-10-26 00:40:18.000 299 32376.44 130.19 4420.53 32681.11 2010-10-26 00:40:19.000 299 32376.46 130.23 4420.53 32681.05 2010-10-26 00:40:20.000 299 32376.46 130.24 4420.55 32681.20 2010-10-26 00:40:21.000 299 32376.46 130.26 4420.56 32681.12 2010-10-26 00:40:22.000 299 32376.53 130.24 4420.59 32681.21 2010-10-26 00:40:23.000 299 32376.50 130.26 4420.55 32681.17 2010-10-26 00:40:24.000 299 32376.52 130.26 4420.54 32680.99 2010-10-26 00:40:25.000 299 32376.51 130.21 4420.55 32681.21 2010-10-26 00:40:26.000 299 32376.52 130.26 4420.56 32681.14 2010-10-26 00:40:27.000 299 32376.52 130.28 4420.59 32681.10 2010-10-26 00:40:28.000 299 32376.51 130.27 4420.58 32681.12 2010-10-26 00:40:29.000 299 32376.50 130.30 4420.59 32681.14 2010-10-26 00:40:30.000 299 32376.51 130.27 4420.60 32681.14 2010-10-26 00:40:31.000 299 32376.51 130.25 4420.55 32681.16 2010-10-26 00:40:32.000 299 32376.51 130.25 4420.51 32681.21 2010-10-26 00:40:33.000 299 32376.50 130.29 4420.55 32681.16 2010-10-26 00:40:34.000 299 32376.56 130.33 4420.53 32681.22 2010-10-26 00:40:35.000 299 32376.53 130.29 4420.52 32681.18 2010-10-26 00:40:36.000 299 32376.52 130.26 4420.51 32681.15 2010-10-26 00:40:37.000 299 32376.54 130.27 4420.51 32681.28 2010-10-26 00:40:38.000 299 32376.53 130.28 4420.52 32681.16 2010-10-26 00:40:39.000 299 32376.54 130.27 4420.52 32681.18 2010-10-26 00:40:40.000 299 32376.51 130.28 4420.54 32681.20 2010-10-26 00:40:41.000 299 32376.50 130.27 4420.50 32681.28 2010-10-26 00:40:42.000 299 32376.58 130.27 4420.53 32681.19 2010-10-26 00:40:43.000 299 32376.57 130.26 4420.57 32681.24 2010-10-26 00:40:44.000 299 32376.56 130.26 4420.57 32681.16 2010-10-26 00:40:45.000 299 32376.55 130.29 4420.55 32681.30 2010-10-26 00:40:46.000 299 32376.58 130.30 4420.57 32681.25 2010-10-26 00:40:47.000 299 32376.58 130.31 4420.57 32681.21 2010-10-26 00:40:48.000 299 32376.58 130.32 4420.54 32681.26 2010-10-26 00:40:49.000 299 32376.57 130.30 4420.54 32681.19 2010-10-26 00:40:50.000 299 32376.59 130.34 4420.54 32681.31 2010-10-26 00:40:51.000 299 32376.62 130.32 4420.50 32681.21 2010-10-26 00:40:52.000 299 32376.60 130.32 4420.48 32681.26 2010-10-26 00:40:53.000 299 32376.60 130.32 4420.56 32681.25 2010-10-26 00:40:54.000 299 32376.62 130.35 4420.53 32681.23 2010-10-26 00:40:55.000 299 32376.64 130.38 4420.54 32681.23 2010-10-26 00:40:56.000 299 32376.66 130.38 4420.53 32681.30 2010-10-26 00:40:57.000 299 32376.65 130.37 4420.55 32681.26 2010-10-26 00:40:58.000 299 32376.63 130.39 4420.53 32681.30 2010-10-26 00:40:59.000 299 32376.61 130.39 4420.52 32681.22 2010-10-26 00:41:00.000 299 32376.62 130.39 4420.53 32681.19 2010-10-26 00:41:01.000 299 32376.64 130.40 4420.53 32681.24 2010-10-26 00:41:02.000 299 32376.68 130.37 4420.52 32681.31 2010-10-26 00:41:03.000 299 32376.70 130.37 4420.50 32681.22 2010-10-26 00:41:04.000 299 32376.68 130.38 4420.53 32681.30 2010-10-26 00:41:05.000 299 32376.66 130.41 4420.55 32681.27 2010-10-26 00:41:06.000 299 32376.66 130.41 4420.54 32681.28 2010-10-26 00:41:07.000 299 32376.66 130.41 4420.54 32681.25 2010-10-26 00:41:08.000 299 32376.67 130.40 4420.53 32681.26 2010-10-26 00:41:09.000 299 32376.65 130.41 4420.52 32681.20 2010-10-26 00:41:10.000 299 32376.67 130.39 4420.55 32681.32 2010-10-26 00:41:11.000 299 32376.66 130.42 4420.54 32681.23 2010-10-26 00:41:12.000 299 32376.66 130.42 4420.54 32681.21 2010-10-26 00:41:13.000 299 32376.65 130.44 4420.55 32681.24 2010-10-26 00:41:14.000 299 32376.63 130.44 4420.53 32681.30 2010-10-26 00:41:15.000 299 32376.62 130.49 4420.53 32681.29 2010-10-26 00:41:16.000 299 32376.63 130.51 4420.56 32681.31 2010-10-26 00:41:17.000 299 32376.61 130.53 4420.55 32681.20 2010-10-26 00:41:18.000 299 32376.61 130.54 4420.50 32681.25 2010-10-26 00:41:19.000 299 32376.62 130.55 4420.49 32681.33 2010-10-26 00:41:20.000 299 32376.62 130.58 4420.48 32681.20 2010-10-26 00:41:21.000 299 32376.58 130.59 4420.49 32681.26 2010-10-26 00:41:22.000 299 32376.61 130.57 4420.52 32681.21 2010-10-26 00:41:23.000 299 32376.63 130.60 4420.52 32681.35 2010-10-26 00:41:24.000 299 32376.62 130.60 4420.53 32681.27 2010-10-26 00:41:25.000 299 32376.63 130.57 4420.52 32681.29 2010-10-26 00:41:26.000 299 32376.65 130.56 4420.47 32681.21 2010-10-26 00:41:27.000 299 32376.65 130.56 4420.50 32681.28 2010-10-26 00:41:28.000 299 32376.61 130.57 4420.50 32681.28 2010-10-26 00:41:29.000 299 32376.63 130.59 4420.51 32681.23 2010-10-26 00:41:30.000 299 32376.65 130.54 4420.49 32681.27 2010-10-26 00:41:31.000 299 32376.61 130.58 4420.49 32681.24 2010-10-26 00:41:32.000 299 32376.64 130.60 4420.51 32681.29 2010-10-26 00:41:33.000 299 32376.65 130.61 4420.53 32681.22 2010-10-26 00:41:34.000 299 32376.65 130.59 4420.54 32681.24 2010-10-26 00:41:35.000 299 32376.66 130.60 4420.56 32681.28 2010-10-26 00:41:36.000 299 32376.66 130.58 4420.56 32681.18 2010-10-26 00:41:37.000 299 32376.62 130.59 4420.53 32681.23 2010-10-26 00:41:38.000 299 32376.62 130.57 4420.50 32681.27 2010-10-26 00:41:39.000 299 32376.63 130.60 4420.49 32681.26 2010-10-26 00:41:40.000 299 32376.64 130.66 4420.53 32681.16 2010-10-26 00:41:41.000 299 32376.65 130.72 4420.53 32681.30 2010-10-26 00:41:42.000 299 32376.67 130.76 4420.52 32681.22 2010-10-26 00:41:43.000 299 32376.69 130.77 4420.52 32681.25 2010-10-26 00:41:44.000 299 32376.69 130.73 4420.47 32681.25 2010-10-26 00:41:45.000 299 32376.65 130.74 4420.49 32681.24 2010-10-26 00:41:46.000 299 32376.67 130.73 4420.51 32681.30 2010-10-26 00:41:47.000 299 32376.66 130.72 4420.52 32681.21 2010-10-26 00:41:48.000 299 32376.67 130.71 4420.54 32681.24 2010-10-26 00:41:49.000 299 32376.65 130.69 4420.56 32681.32 2010-10-26 00:41:50.000 299 32376.66 130.70 4420.54 32681.33 2010-10-26 00:41:51.000 299 32376.65 130.71 4420.51 32681.27 2010-10-26 00:41:52.000 299 32376.63 130.72 4420.52 32681.30 2010-10-26 00:41:53.000 299 32376.61 130.75 4420.52 32681.25 2010-10-26 00:41:54.000 299 32376.61 130.80 4420.51 32681.27 2010-10-26 00:41:55.000 299 32376.61 130.81 4420.54 32681.27 2010-10-26 00:41:56.000 299 32376.62 130.84 4420.59 32681.30 2010-10-26 00:41:57.000 299 32376.63 130.87 4420.56 32681.27 2010-10-26 00:41:58.000 299 32376.61 130.83 4420.53 32681.22 2010-10-26 00:41:59.000 299 32376.62 130.83 4420.56 32681.39 2010-10-26 00:42:00.000 299 32376.65 130.87 4420.52 32681.37 2010-10-26 00:42:01.000 299 32376.66 130.94 4420.52 32681.23 2010-10-26 00:42:02.000 299 32376.65 130.91 4420.52 32681.31 2010-10-26 00:42:03.000 299 32376.64 130.88 4420.54 32681.29 2010-10-26 00:42:04.000 299 32376.66 130.88 4420.58 32681.29 2010-10-26 00:42:05.000 299 32376.67 130.89 4420.55 32681.34 2010-10-26 00:42:06.000 299 32376.71 130.91 4420.52 32681.39 2010-10-26 00:42:07.000 299 32376.77 130.97 4420.50 32681.26 2010-10-26 00:42:08.000 299 32376.76 130.96 4420.50 32681.31 2010-10-26 00:42:09.000 299 32376.76 130.92 4420.47 32681.26 2010-10-26 00:42:10.000 299 32376.79 130.93 4420.52 32681.32 2010-10-26 00:42:11.000 299 32376.77 130.97 4420.51 32681.29 2010-10-26 00:42:12.000 299 32376.79 130.98 4420.54 32681.29 2010-10-26 00:42:13.000 299 32376.75 131.01 4420.53 32681.36 2010-10-26 00:42:14.000 299 32376.70 131.01 4420.51 32681.28 2010-10-26 00:42:15.000 299 32376.72 131.02 4420.53 32681.36 2010-10-26 00:42:16.000 299 32376.70 131.02 4420.50 32681.37 2010-10-26 00:42:17.000 299 32376.72 131.04 4420.50 32681.26 2010-10-26 00:42:18.000 299 32376.75 131.04 4420.49 32681.25 2010-10-26 00:42:19.000 299 32376.75 131.05 4420.51 32681.34 2010-10-26 00:42:20.000 299 32376.74 131.06 4420.53 32681.25 2010-10-26 00:42:21.000 299 32376.74 131.03 4420.55 32681.30 2010-10-26 00:42:22.000 299 32376.74 131.05 4420.57 32681.32 2010-10-26 00:42:23.000 299 32376.71 131.07 4420.55 32681.26 2010-10-26 00:42:24.000 299 32376.72 131.09 4420.59 32681.29 2010-10-26 00:42:25.000 299 32376.69 131.10 4420.58 32681.30 2010-10-26 00:42:26.000 299 32376.68 131.09 4420.52 32681.26 2010-10-26 00:42:27.000 299 32376.68 131.08 4420.49 32681.25 2010-10-26 00:42:28.000 299 32376.72 131.11 4420.49 32681.37 2010-10-26 00:42:29.000 299 32376.69 131.14 4420.51 32681.28 2010-10-26 00:42:30.000 299 32376.72 131.14 4420.52 32681.30 2010-10-26 00:42:31.000 299 32376.73 131.20 4420.54 32681.31 2010-10-26 00:42:32.000 299 32376.72 131.22 4420.54 32681.28 2010-10-26 00:42:33.000 299 32376.72 131.18 4420.54 32681.30 2010-10-26 00:42:34.000 299 32376.72 131.16 4420.52 32681.17 2010-10-26 00:42:35.000 299 32376.71 131.19 4420.51 32681.39 2010-10-26 00:42:36.000 299 32376.70 131.19 4420.56 32681.37 2010-10-26 00:42:37.000 299 32376.69 131.25 4420.56 32681.30 2010-10-26 00:42:38.000 299 32376.73 131.26 4420.55 32681.31 2010-10-26 00:42:39.000 299 32376.72 131.24 4420.53 32681.22 2010-10-26 00:42:40.000 299 32376.71 131.22 4420.53 32681.24 2010-10-26 00:42:41.000 299 32376.69 131.25 4420.52 32681.27 2010-10-26 00:42:42.000 299 32376.68 131.22 4420.53 32681.27 2010-10-26 00:42:43.000 299 32376.67 131.25 4420.54 32681.28 2010-10-26 00:42:44.000 299 32376.68 131.24 4420.55 32681.32 2010-10-26 00:42:45.000 299 32376.64 131.25 4420.53 32681.34 2010-10-26 00:42:46.000 299 32376.65 131.29 4420.50 32681.24 2010-10-26 00:42:47.000 299 32376.66 131.30 4420.50 32681.30 2010-10-26 00:42:48.000 299 32376.67 131.30 4420.54 32681.32 2010-10-26 00:42:49.000 299 32376.67 131.26 4420.55 32681.33 2010-10-26 00:42:50.000 299 32376.67 131.27 4420.57 32681.22 2010-10-26 00:42:51.000 299 32376.69 131.32 4420.56 32681.16 2010-10-26 00:42:52.000 299 32376.68 131.34 4420.52 32681.32 2010-10-26 00:42:53.000 299 32376.65 131.37 4420.56 32681.24 2010-10-26 00:42:54.000 299 32376.66 131.42 4420.56 32681.27 2010-10-26 00:42:55.000 299 32376.69 131.41 4420.58 32681.21 2010-10-26 00:42:56.000 299 32376.70 131.40 4420.59 32681.27 2010-10-26 00:42:57.000 299 32376.69 131.38 4420.54 32681.16 2010-10-26 00:42:58.000 299 32376.67 131.38 4420.55 32681.28 2010-10-26 00:42:59.000 299 32376.62 131.41 4420.56 32681.16 2010-10-26 00:43:00.000 299 32376.61 131.46 4420.55 32681.14 2010-10-26 00:43:01.000 299 32376.63 131.47 4420.60 32681.27 2010-10-26 00:43:02.000 299 32376.66 131.46 4420.56 32681.16 2010-10-26 00:43:03.000 299 32376.62 131.47 4420.55 32681.21 2010-10-26 00:43:04.000 299 32376.62 131.47 4420.54 32681.23 2010-10-26 00:43:05.000 299 32376.60 131.50 4420.58 32681.22 2010-10-26 00:43:06.000 299 32376.60 131.50 4420.60 32681.17 2010-10-26 00:43:07.000 299 32376.62 131.50 4420.60 32681.20 2010-10-26 00:43:08.000 299 32376.61 131.53 4420.62 32681.20 2010-10-26 00:43:09.000 299 32376.61 131.55 4420.61 32681.25 2010-10-26 00:43:10.000 299 32376.60 131.51 4420.59 32681.24 2010-10-26 00:43:11.000 299 32376.60 131.55 4420.61 32681.23 2010-10-26 00:43:12.000 299 32376.65 131.54 4420.61 32681.24 2010-10-26 00:43:13.000 299 32376.65 131.58 4420.59 32681.19 2010-10-26 00:43:14.000 299 32376.67 131.61 4420.55 32681.25 2010-10-26 00:43:15.000 299 32376.63 131.59 4420.55 32681.15 2010-10-26 00:43:16.000 299 32376.62 131.56 4420.59 32681.25 2010-10-26 00:43:17.000 299 32376.62 131.56 4420.62 32681.23 2010-10-26 00:43:18.000 299 32376.66 131.57 4420.62 32681.20 2010-10-26 00:43:19.000 299 32376.70 131.55 4420.60 32681.23 2010-10-26 00:43:20.000 299 32376.67 131.57 4420.58 32681.24 2010-10-26 00:43:21.000 299 32376.61 131.59 4420.59 32681.18 2010-10-26 00:43:22.000 299 32376.63 131.63 4420.57 32681.21 2010-10-26 00:43:23.000 299 32376.65 131.68 4420.56 32681.17 2010-10-26 00:43:24.000 299 32376.63 131.65 4420.56 32681.15 2010-10-26 00:43:25.000 299 32376.61 131.63 4420.59 32681.15 2010-10-26 00:43:26.000 299 32376.61 131.65 4420.56 32681.25 2010-10-26 00:43:27.000 299 32376.61 131.65 4420.59 32681.18 2010-10-26 00:43:28.000 299 32376.63 131.61 4420.60 32681.28 2010-10-26 00:43:29.000 299 32376.65 131.58 4420.59 32681.19 2010-10-26 00:43:30.000 299 32376.66 131.57 4420.55 32681.19 2010-10-26 00:43:31.000 299 32376.66 131.63 4420.60 32681.18 2010-10-26 00:43:32.000 299 32376.66 131.67 4420.63 32681.37 2010-10-26 00:43:33.000 299 32376.59 131.70 4420.61 32681.15 2010-10-26 00:43:34.000 299 32376.60 131.66 4420.64 32681.20 2010-10-26 00:43:35.000 299 32376.60 131.68 4420.64 32681.15 2010-10-26 00:43:36.000 299 32376.62 131.68 4420.64 32681.22 2010-10-26 00:43:37.000 299 32376.62 131.73 4420.65 32681.22 2010-10-26 00:43:38.000 299 32376.59 131.72 4420.69 32681.33 2010-10-26 00:43:39.000 299 32376.60 131.68 4420.67 32681.25 2010-10-26 00:43:40.000 299 32376.65 131.72 4420.64 32681.26 2010-10-26 00:43:41.000 299 32376.62 131.71 4420.68 32681.24 2010-10-26 00:43:42.000 299 32376.64 131.65 4420.68 32681.26 2010-10-26 00:43:43.000 299 32376.66 131.66 4420.66 32681.23 2010-10-26 00:43:44.000 299 32376.66 131.68 4420.66 32681.30 2010-10-26 00:43:45.000 299 32376.69 131.69 4420.68 32681.25 2010-10-26 00:43:46.000 299 32376.69 131.72 4420.66 32681.37 2010-10-26 00:43:47.000 299 32376.68 131.72 4420.68 32681.28 2010-10-26 00:43:48.000 299 32376.69 131.72 4420.69 32681.26 2010-10-26 00:43:49.000 299 32376.75 131.71 4420.63 32681.30 2010-10-26 00:43:50.000 299 32376.76 131.71 4420.61 32681.37 2010-10-26 00:43:51.000 299 32376.75 131.72 4420.64 32681.37 2010-10-26 00:43:52.000 299 32376.79 131.73 4420.63 32681.36 2010-10-26 00:43:53.000 299 32376.78 131.76 4420.60 32681.36 2010-10-26 00:43:54.000 299 32376.76 131.74 4420.60 32681.42 2010-10-26 00:43:55.000 299 32376.77 131.70 4420.56 32681.26 2010-10-26 00:43:56.000 299 32376.81 131.72 4420.61 32681.38 2010-10-26 00:43:57.000 299 32376.81 131.74 4420.59 32681.38 2010-10-26 00:43:58.000 299 32376.83 131.75 4420.56 32681.42 2010-10-26 00:43:59.000 299 32376.84 131.78 4420.60 32681.50 2010-10-26 00:44:00.000 299 32376.86 131.77 4420.61 32681.44 2010-10-26 00:44:01.000 299 32376.83 131.79 4420.66 32681.31 2010-10-26 00:44:02.000 299 32376.84 131.76 4420.67 32681.49 2010-10-26 00:44:03.000 299 32376.84 131.76 4420.68 32681.43 2010-10-26 00:44:04.000 299 32376.83 131.78 4420.68 32681.42 2010-10-26 00:44:05.000 299 32376.85 131.81 4420.68 32681.37 2010-10-26 00:44:06.000 299 32376.86 131.82 4420.69 32681.41 2010-10-26 00:44:07.000 299 32376.86 131.81 4420.67 32681.44 2010-10-26 00:44:08.000 299 32376.87 131.83 4420.64 32681.39 2010-10-26 00:44:09.000 299 32376.88 131.83 4420.65 32681.34 2010-10-26 00:44:10.000 299 32376.86 131.83 4420.66 32681.38 2010-10-26 00:44:11.000 299 32376.85 131.87 4420.64 32681.47 2010-10-26 00:44:12.000 299 32376.84 131.86 4420.63 32681.35 2010-10-26 00:44:13.000 299 32376.81 131.85 4420.62 32681.41 2010-10-26 00:44:14.000 299 32376.80 131.87 4420.64 32681.40 2010-10-26 00:44:15.000 299 32376.81 131.87 4420.65 32681.31 2010-10-26 00:44:16.000 299 32376.84 131.81 4420.63 32681.33 2010-10-26 00:44:17.000 299 32376.82 131.86 4420.65 32681.37 2010-10-26 00:44:18.000 299 32376.81 131.85 4420.65 32681.40 2010-10-26 00:44:19.000 299 32376.76 131.86 4420.66 32681.30 2010-10-26 00:44:20.000 299 32376.74 131.86 4420.67 32681.33 2010-10-26 00:44:21.000 299 32376.74 131.88 4420.65 32681.24 2010-10-26 00:44:22.000 299 32376.74 131.87 4420.63 32681.32 2010-10-26 00:44:23.000 299 32376.76 131.88 4420.59 32681.34 2010-10-26 00:44:24.000 299 32376.71 131.92 4420.64 32681.24 2010-10-26 00:44:25.000 299 32376.70 131.92 4420.68 32681.33 2010-10-26 00:44:26.000 299 32376.72 131.93 4420.66 32681.28 2010-10-26 00:44:27.000 299 32376.72 131.94 4420.62 32681.27 2010-10-26 00:44:28.000 299 32376.71 131.95 4420.65 32681.27 2010-10-26 00:44:29.000 299 32376.69 131.98 4420.66 32681.27 2010-10-26 00:44:30.000 299 32376.62 132.03 4420.64 32681.24 2010-10-26 00:44:31.000 299 32376.66 131.99 4420.67 32681.28 2010-10-26 00:44:32.000 299 32376.67 132.02 4420.68 32681.22 2010-10-26 00:44:33.000 299 32376.64 132.02 4420.65 32681.15 2010-10-26 00:44:34.000 299 32376.63 131.98 4420.59 32681.22 2010-10-26 00:44:35.000 299 32376.62 132.00 4420.62 32681.19 2010-10-26 00:44:36.000 299 32376.61 132.02 4420.67 32681.19 2010-10-26 00:44:37.000 299 32376.60 132.06 4420.66 32681.23 2010-10-26 00:44:38.000 299 32376.56 132.05 4420.68 32681.18 2010-10-26 00:44:39.000 299 32376.54 132.06 4420.67 32681.12 2010-10-26 00:44:40.000 299 32376.54 132.08 4420.65 32681.14 2010-10-26 00:44:41.000 299 32376.50 132.10 4420.66 32681.03 2010-10-26 00:44:42.000 299 32376.51 132.10 4420.65 32681.14 2010-10-26 00:44:43.000 299 32376.50 132.10 4420.66 32681.16 2010-10-26 00:44:44.000 299 32376.47 132.10 4420.67 32681.17 2010-10-26 00:44:45.000 299 32376.48 132.08 4420.72 32681.15 2010-10-26 00:44:46.000 299 32376.46 132.08 4420.76 32681.10 2010-10-26 00:44:47.000 299 32376.46 132.11 4420.77 32681.12 2010-10-26 00:44:48.000 299 32376.42 132.09 4420.74 32681.08 2010-10-26 00:44:49.000 299 32376.41 132.11 4420.71 32681.14 2010-10-26 00:44:50.000 299 32376.39 132.12 4420.72 32681.10 2010-10-26 00:44:51.000 299 32376.38 132.11 4420.72 32681.04 2010-10-26 00:44:52.000 299 32376.38 132.15 4420.69 32681.04 2010-10-26 00:44:53.000 299 32376.37 132.15 4420.74 32681.04 2010-10-26 00:44:54.000 299 32376.37 132.18 4420.81 32681.01 2010-10-26 00:44:55.000 299 32376.39 132.19 4420.79 32681.03 2010-10-26 00:44:56.000 299 32376.43 132.19 4420.76 32680.99 2010-10-26 00:44:57.000 299 32376.44 132.19 4420.78 32681.11 2010-10-26 00:44:58.000 299 32376.42 132.21 4420.74 32681.08 2010-10-26 00:44:59.000 299 32376.38 132.22 4420.73 32681.03 2010-10-26 00:45:00.000 299 32376.36 132.21 4420.76 32681.01 2010-10-26 00:45:01.000 299 32376.35 132.21 4420.81 32680.97 2010-10-26 00:45:02.000 299 32376.37 132.21 4420.80 32681.03 2010-10-26 00:45:03.000 299 32376.33 132.23 4420.74 32680.93 2010-10-26 00:45:04.000 299 32376.31 132.21 4420.74 32681.03 2010-10-26 00:45:05.000 299 32376.31 132.24 4420.81 32680.93 2010-10-26 00:45:06.000 299 32376.31 132.27 4420.85 32681.10 2010-10-26 00:45:07.000 299 32376.29 132.30 4420.86 32680.98 2010-10-26 00:45:08.000 299 32376.25 132.33 4420.81 32681.00 2010-10-26 00:45:09.000 299 32376.29 132.33 4420.78 32681.04 2010-10-26 00:45:10.000 299 32376.28 132.35 4420.78 32680.94 2010-10-26 00:45:11.000 299 32376.29 132.33 4420.75 32680.97 2010-10-26 00:45:12.000 299 32376.32 132.34 4420.73 32680.99 2010-10-26 00:45:13.000 299 32376.37 132.35 4420.73 32681.00 2010-10-26 00:45:14.000 299 32376.36 132.34 4420.73 32681.05 2010-10-26 00:45:15.000 299 32376.35 132.35 4420.77 32680.93 2010-10-26 00:45:16.000 299 32376.35 132.35 4420.74 32681.05 2010-10-26 00:45:17.000 299 32376.37 132.36 4420.76 32680.94 2010-10-26 00:45:18.000 299 32376.33 132.35 4420.76 32681.02 2010-10-26 00:45:19.000 299 32376.33 132.31 4420.75 32681.05 2010-10-26 00:45:20.000 299 32376.33 132.34 4420.78 32681.02 2010-10-26 00:45:21.000 299 32376.36 132.37 4420.80 32681.08 2010-10-26 00:45:22.000 299 32376.38 132.39 4420.80 32680.98 2010-10-26 00:45:23.000 299 32376.34 132.40 4420.80 32681.03 2010-10-26 00:45:24.000 299 32376.32 132.39 4420.81 32681.04 2010-10-26 00:45:25.000 299 32376.31 132.38 4420.84 32681.10 2010-10-26 00:45:26.000 299 32376.31 132.39 4420.82 32680.96 2010-10-26 00:45:27.000 299 32376.33 132.40 4420.81 32681.02 2010-10-26 00:45:28.000 299 32376.36 132.40 4420.84 32681.00 2010-10-26 00:45:29.000 299 32376.33 132.43 4420.85 32680.96 2010-10-26 00:45:30.000 299 32376.34 132.41 4420.82 32681.08 2010-10-26 00:45:31.000 299 32376.38 132.38 4420.85 32680.99 2010-10-26 00:45:32.000 299 32376.37 132.37 4420.85 32680.97 2010-10-26 00:45:33.000 299 32376.37 132.35 4420.86 32680.97 2010-10-26 00:45:34.000 299 32376.38 132.34 4420.86 32681.00 2010-10-26 00:45:35.000 299 32376.38 132.38 4420.85 32681.01 2010-10-26 00:45:36.000 299 32376.41 132.40 4420.81 32680.97 2010-10-26 00:45:37.000 299 32376.42 132.41 4420.82 32681.10 2010-10-26 00:45:38.000 299 32376.44 132.38 4420.85 32681.06 2010-10-26 00:45:39.000 299 32376.41 132.43 4420.86 32680.87 2010-10-26 00:45:40.000 299 32376.38 132.43 4420.94 32681.06 2010-10-26 00:45:41.000 299 32376.39 132.41 4420.92 32681.12 2010-10-26 00:45:42.000 299 32376.44 132.42 4420.89 32680.99 2010-10-26 00:45:43.000 299 32376.47 132.44 4420.90 32681.09 2010-10-26 00:45:44.000 299 32376.48 132.41 4420.88 32681.11 2010-10-26 00:45:45.000 299 32376.46 132.44 4420.86 32680.97 2010-10-26 00:45:46.000 299 32376.44 132.45 4420.89 32680.95 2010-10-26 00:45:47.000 299 32376.44 132.42 4420.88 32681.10 2010-10-26 00:45:48.000 299 32376.45 132.44 4420.84 32681.04 2010-10-26 00:45:49.000 299 32376.45 132.45 4420.86 32681.06 2010-10-26 00:45:50.000 299 32376.46 132.48 4420.90 32680.98 2010-10-26 00:45:51.000 299 32376.43 132.51 4420.98 32681.12 2010-10-26 00:45:52.000 299 32376.43 132.51 4420.99 32681.03 2010-10-26 00:45:53.000 299 32376.46 132.52 4420.99 32680.97 2010-10-26 00:45:54.000 299 32376.47 132.51 4420.98 32681.09 2010-10-26 00:45:55.000 299 32376.41 132.46 4420.98 32681.04 2010-10-26 00:45:56.000 299 32376.38 132.46 4420.96 32681.05 2010-10-26 00:45:57.000 299 32376.40 132.49 4420.98 32681.08 2010-10-26 00:45:58.000 299 32376.40 132.49 4420.98 32681.04 2010-10-26 00:45:59.000 299 32376.41 132.48 4421.01 32680.96 2010-10-26 00:46:00.000 299 32376.39 132.48 4420.98 32681.05 2010-10-26 00:46:01.000 299 32376.39 132.51 4420.97 32681.02 2010-10-26 00:46:02.000 299 32376.36 132.54 4420.93 32681.06 2010-10-26 00:46:03.000 299 32376.35 132.52 4420.90 32680.99 2010-10-26 00:46:04.000 299 32376.35 132.50 4420.92 32680.97 2010-10-26 00:46:05.000 299 32376.36 132.53 4420.93 32681.01 2010-10-26 00:46:06.000 299 32376.35 132.52 4420.96 32681.01 2010-10-26 00:46:07.000 299 32376.35 132.53 4420.95 32680.90 2010-10-26 00:46:08.000 299 32376.32 132.56 4420.94 32680.97 2010-10-26 00:46:09.000 299 32376.33 132.56 4420.99 32680.99 2010-10-26 00:46:10.000 299 32376.32 132.56 4420.96 32680.93 2010-10-26 00:46:11.000 299 32376.28 132.59 4420.95 32680.97 2010-10-26 00:46:12.000 299 32376.28 132.59 4420.97 32680.96 2010-10-26 00:46:13.000 299 32376.29 132.63 4421.00 32680.96 2010-10-26 00:46:14.000 299 32376.28 132.65 4420.96 32680.87 2010-10-26 00:46:15.000 299 32376.27 132.63 4420.93 32680.94 2010-10-26 00:46:16.000 299 32376.31 132.60 4420.88 32681.07 2010-10-26 00:46:17.000 299 32376.27 132.62 4420.94 32680.77 2010-10-26 00:46:18.000 299 32376.30 132.60 4420.90 32680.91 2010-10-26 00:46:19.000 299 32376.28 132.62 4420.94 32680.96 2010-10-26 00:46:20.000 299 32376.30 132.64 4420.96 32680.95 2010-10-26 00:46:21.000 299 32376.32 132.64 4420.98 32680.84 2010-10-26 00:46:22.000 299 32376.29 132.64 4420.96 32680.92 2010-10-26 00:46:23.000 299 32376.28 132.64 4420.96 32680.81 2010-10-26 00:46:24.000 299 32376.29 132.63 4420.98 32680.94 2010-10-26 00:46:25.000 299 32376.31 132.67 4420.94 32680.82 2010-10-26 00:46:26.000 299 32376.30 132.66 4420.94 32680.87 2010-10-26 00:46:27.000 299 32376.30 132.71 4420.96 32680.93 2010-10-26 00:46:28.000 299 32376.30 132.76 4420.98 32680.96 2010-10-26 00:46:29.000 299 32376.29 132.75 4421.02 32680.84 2010-10-26 00:46:30.000 299 32376.27 132.71 4420.99 32680.91 2010-10-26 00:46:31.000 299 32376.24 132.69 4420.95 32680.91 2010-10-26 00:46:32.000 299 32376.25 132.74 4420.96 32680.89 2010-10-26 00:46:33.000 299 32376.25 132.77 4420.95 32680.83 2010-10-26 00:46:34.000 299 32376.27 132.73 4420.97 32680.88 2010-10-26 00:46:35.000 299 32376.26 132.69 4420.98 32680.91 2010-10-26 00:46:36.000 299 32376.24 132.68 4421.01 32680.93 2010-10-26 00:46:37.000 299 32376.23 132.68 4421.02 32680.87 2010-10-26 00:46:38.000 299 32376.23 132.71 4420.98 32680.93 2010-10-26 00:46:39.000 299 32376.26 132.72 4420.97 32680.82 2010-10-26 00:46:40.000 299 32376.26 132.72 4420.98 32680.88 2010-10-26 00:46:41.000 299 32376.27 132.70 4420.99 32680.88 2010-10-26 00:46:42.000 299 32376.26 132.72 4420.97 32680.93 2010-10-26 00:46:43.000 299 32376.26 132.71 4420.97 32680.89 2010-10-26 00:46:44.000 299 32376.24 132.69 4420.99 32680.82 2010-10-26 00:46:45.000 299 32376.25 132.69 4420.98 32680.92 2010-10-26 00:46:46.000 299 32376.25 132.70 4420.95 32681.01 2010-10-26 00:46:47.000 299 32376.24 132.71 4420.97 32680.83 2010-10-26 00:46:48.000 299 32376.22 132.73 4420.99 32680.92 2010-10-26 00:46:49.000 299 32376.23 132.76 4421.02 32680.96 2010-10-26 00:46:50.000 299 32376.24 132.75 4420.99 32680.91 2010-10-26 00:46:51.000 299 32376.21 132.77 4420.98 32680.89 2010-10-26 00:46:52.000 299 32376.19 132.77 4420.98 32680.94 2010-10-26 00:46:53.000 299 32376.17 132.79 4420.96 32680.99 2010-10-26 00:46:54.000 299 32376.20 132.82 4420.96 32680.86 2010-10-26 00:46:55.000 299 32376.22 132.82 4420.97 32680.97 2010-10-26 00:46:56.000 299 32376.23 132.82 4420.95 32680.84 2010-10-26 00:46:57.000 299 32376.22 132.81 4420.95 32680.94 2010-10-26 00:46:58.000 299 32376.24 132.80 4420.93 32681.00 2010-10-26 00:46:59.000 299 32376.22 132.83 4420.96 32680.93 2010-10-26 00:47:00.000 299 32376.23 132.82 4420.95 32680.89 2010-10-26 00:47:01.000 299 32376.27 132.84 4421.00 32680.96 2010-10-26 00:47:02.000 299 32376.26 132.85 4421.01 32680.88 2010-10-26 00:47:03.000 299 32376.26 132.88 4421.04 32680.90 2010-10-26 00:47:04.000 299 32376.22 132.90 4421.05 32680.86 2010-10-26 00:47:05.000 299 32376.22 132.92 4420.97 32680.90 2010-10-26 00:47:06.000 299 32376.22 132.91 4420.99 32680.84 2010-10-26 00:47:07.000 299 32376.23 132.89 4421.01 32681.00 2010-10-26 00:47:08.000 299 32376.23 132.89 4421.02 32680.85 2010-10-26 00:47:09.000 299 32376.21 132.90 4421.04 32680.99 2010-10-26 00:47:10.000 299 32376.20 132.88 4421.02 32681.01 2010-10-26 00:47:11.000 299 32376.19 132.88 4420.98 32680.94 2010-10-26 00:47:12.000 299 32376.20 132.87 4420.97 32680.94 2010-10-26 00:47:13.000 299 32376.20 132.90 4420.97 32680.84 2010-10-26 00:47:14.000 299 32376.20 132.92 4420.97 32681.02 2010-10-26 00:47:15.000 299 32376.18 132.97 4420.97 32680.92 2010-10-26 00:47:16.000 299 32376.22 132.97 4420.94 32680.89 2010-10-26 00:47:17.000 299 32376.18 132.97 4420.97 32680.96 2010-10-26 00:47:18.000 299 32376.17 132.98 4421.01 32680.85 2010-10-26 00:47:19.000 299 32376.17 132.99 4420.99 32680.89 2010-10-26 00:47:20.000 299 32376.15 132.98 4421.03 32680.86 2010-10-26 00:47:21.000 299 32376.15 133.00 4421.08 32680.89 2010-10-26 00:47:22.000 299 32376.15 133.00 4421.08 32680.87 2010-10-26 00:47:23.000 299 32376.14 133.00 4421.04 32680.87 2010-10-26 00:47:24.000 299 32376.16 133.00 4420.99 32680.90 2010-10-26 00:47:25.000 299 32376.15 133.01 4421.02 32680.84 2010-10-26 00:47:26.000 299 32376.12 133.03 4420.99 32680.97 2010-10-26 00:47:27.000 299 32376.10 133.01 4421.02 32680.81 2010-10-26 00:47:28.000 299 32376.09 133.00 4421.03 32680.90 2010-10-26 00:47:29.000 299 32376.10 133.04 4421.02 32680.87 2010-10-26 00:47:30.000 299 32376.14 133.03 4421.05 32680.91 2010-10-26 00:47:31.000 299 32376.13 133.06 4421.02 32680.78 2010-10-26 00:47:32.000 299 32376.11 133.08 4421.05 32680.78 2010-10-26 00:47:33.000 299 32376.12 133.07 4421.04 32680.96 2010-10-26 00:47:34.000 299 32376.11 133.04 4421.05 32680.88 2010-10-26 00:47:35.000 299 32376.12 133.04 4421.02 32680.87 2010-10-26 00:47:36.000 299 32376.15 133.06 4421.03 32680.84 2010-10-26 00:47:37.000 299 32376.11 133.06 4421.02 32680.88 2010-10-26 00:47:38.000 299 32376.11 133.04 4421.04 32680.95 2010-10-26 00:47:39.000 299 32376.12 133.02 4421.04 32680.92 2010-10-26 00:47:40.000 299 32376.12 133.05 4421.02 32680.76 2010-10-26 00:47:41.000 299 32376.15 133.09 4421.02 32680.87 2010-10-26 00:47:42.000 299 32376.13 133.10 4421.02 32680.97 2010-10-26 00:47:43.000 299 32376.10 133.10 4421.02 32680.81 2010-10-26 00:47:44.000 299 32376.12 133.14 4421.03 32680.96 2010-10-26 00:47:45.000 299 32376.10 133.14 4421.00 32680.87 2010-10-26 00:47:46.000 299 32376.15 133.15 4421.00 32680.87 2010-10-26 00:47:47.000 299 32376.14 133.13 4421.04 32680.82 2010-10-26 00:47:48.000 299 32376.15 133.13 4421.09 32680.90 2010-10-26 00:47:49.000 299 32376.14 133.11 4421.06 32680.94 2010-10-26 00:47:50.000 299 32376.16 133.16 4421.06 32680.90 2010-10-26 00:47:51.000 299 32376.17 133.18 4421.11 32680.91 2010-10-26 00:47:52.000 299 32376.19 133.17 4421.09 32680.89 2010-10-26 00:47:53.000 299 32376.17 133.19 4421.12 32680.92 2010-10-26 00:47:54.000 299 32376.17 133.18 4421.13 32680.94 2010-10-26 00:47:55.000 299 32376.15 133.16 4421.14 32680.90 2010-10-26 00:47:56.000 299 32376.15 133.16 4421.14 32680.86 2010-10-26 00:47:57.000 299 32376.13 133.16 4421.11 32680.88 2010-10-26 00:47:58.000 299 32376.10 133.19 4421.12 32680.90 2010-10-26 00:47:59.000 299 32376.15 133.16 4421.16 32680.90 2010-10-26 00:48:00.000 299 32376.17 133.20 4421.16 32680.95 2010-10-26 00:48:01.000 299 32376.18 133.21 4421.19 32680.95 2010-10-26 00:48:02.000 299 32376.16 133.17 4421.18 32680.88 2010-10-26 00:48:03.000 299 32376.10 133.19 4421.21 32680.92 2010-10-26 00:48:04.000 299 32376.11 133.19 4421.24 32680.88 2010-10-26 00:48:05.000 299 32376.10 133.19 4421.24 32680.88 2010-10-26 00:48:06.000 299 32376.12 133.17 4421.24 32680.87 2010-10-26 00:48:07.000 299 32376.09 133.19 4421.20 32680.81 2010-10-26 00:48:08.000 299 32376.06 133.20 4421.18 32680.86 2010-10-26 00:48:09.000 299 32376.10 133.19 4421.22 32680.86 2010-10-26 00:48:10.000 299 32376.09 133.20 4421.24 32680.97 2010-10-26 00:48:11.000 299 32376.08 133.22 4421.20 32680.90 2010-10-26 00:48:12.000 299 32376.05 133.22 4421.21 32680.90 2010-10-26 00:48:13.000 299 32376.06 133.28 4421.20 32680.79 2010-10-26 00:48:14.000 299 32376.05 133.24 4421.20 32680.91 2010-10-26 00:48:15.000 299 32376.03 133.24 4421.18 32680.91 2010-10-26 00:48:16.000 299 32376.02 133.24 4421.19 32680.70 2010-10-26 00:48:17.000 299 32376.02 133.25 4421.21 32680.96 2010-10-26 00:48:18.000 299 32376.04 133.28 4421.23 32680.83 2010-10-26 00:48:19.000 299 32376.03 133.31 4421.23 32680.83 2010-10-26 00:48:20.000 299 32376.02 133.30 4421.21 32680.93 2010-10-26 00:48:21.000 299 32376.01 133.33 4421.22 32680.80 2010-10-26 00:48:22.000 299 32376.01 133.31 4421.24 32680.85 2010-10-26 00:48:23.000 299 32376.01 133.34 4421.27 32680.81 2010-10-26 00:48:24.000 299 32376.04 133.34 4421.24 32680.91 2010-10-26 00:48:25.000 299 32376.06 133.37 4421.24 32680.79 2010-10-26 00:48:26.000 299 32376.04 133.34 4421.26 32680.90 2010-10-26 00:48:27.000 299 32376.03 133.33 4421.27 32680.83 2010-10-26 00:48:28.000 299 32376.06 133.35 4421.30 32680.86 2010-10-26 00:48:29.000 299 32376.06 133.36 4421.23 32680.85 2010-10-26 00:48:30.000 299 32376.10 133.36 4421.20 32680.90 2010-10-26 00:48:31.000 299 32376.08 133.35 4421.22 32680.84 2010-10-26 00:48:32.000 299 32376.09 133.35 4421.24 32680.94 2010-10-26 00:48:33.000 299 32376.11 133.37 4421.27 32680.85 2010-10-26 00:48:34.000 299 32376.15 133.42 4421.26 32680.86 2010-10-26 00:48:35.000 299 32376.15 133.45 4421.23 32680.95 2010-10-26 00:48:36.000 299 32376.15 133.42 4421.25 32680.92 2010-10-26 00:48:37.000 299 32376.13 133.44 4421.29 32681.01 2010-10-26 00:48:38.000 299 32376.17 133.40 4421.29 32680.90 2010-10-26 00:48:39.000 299 32376.19 133.39 4421.26 32680.92 2010-10-26 00:48:40.000 299 32376.17 133.43 4421.24 32680.97 2010-10-26 00:48:41.000 299 32376.19 133.39 4421.24 32680.98 2010-10-26 00:48:42.000 299 32376.23 133.40 4421.27 32681.04 2010-10-26 00:48:43.000 299 32376.26 133.38 4421.29 32680.99 2010-10-26 00:48:44.000 299 32376.28 133.40 4421.29 32680.97 2010-10-26 00:48:45.000 299 32376.29 133.40 4421.28 32681.01 2010-10-26 00:48:46.000 299 32376.27 133.41 4421.27 32681.07 2010-10-26 00:48:47.000 299 32376.26 133.40 4421.31 32680.99 2010-10-26 00:48:48.000 299 32376.28 133.41 4421.30 32681.09 2010-10-26 00:48:49.000 299 32376.31 133.43 4421.32 32681.09 2010-10-26 00:48:50.000 299 32376.30 133.36 4421.33 32681.09 2010-10-26 00:48:51.000 299 32376.32 133.40 4421.32 32681.20 2010-10-26 00:48:52.000 299 32376.37 133.40 4421.28 32681.12 2010-10-26 00:48:53.000 299 32376.35 133.44 4421.26 32681.17 2010-10-26 00:48:54.000 299 32376.35 133.43 4421.24 32681.18 2010-10-26 00:48:55.000 299 32376.41 133.40 4421.29 32681.23 2010-10-26 00:48:56.000 299 32376.42 133.43 4421.31 32681.23 2010-10-26 00:48:57.000 299 32376.45 133.43 4421.31 32681.29 2010-10-26 00:48:58.000 299 32376.49 133.46 4421.32 32681.29 2010-10-26 00:48:59.000 299 32376.57 133.46 4421.36 32681.31 2010-10-26 00:49:00.000 299 32376.58 133.46 4421.34 32681.42 2010-10-26 00:49:01.000 299 32376.59 133.47 4421.32 32681.32 2010-10-26 00:49:02.000 299 32376.63 133.48 4421.30 32681.36 2010-10-26 00:49:03.000 299 32376.59 133.49 4421.33 32681.43 2010-10-26 00:49:04.000 299 32376.63 133.45 4421.37 32681.39 2010-10-26 00:49:05.000 299 32376.64 133.46 4421.36 32681.41 2010-10-26 00:49:06.000 299 32376.67 133.46 4421.36 32681.47 2010-10-26 00:49:07.000 299 32376.67 133.45 4421.40 32681.41 2010-10-26 00:49:08.000 299 32376.68 133.43 4421.35 32681.51 2010-10-26 00:49:09.000 299 32376.69 133.44 4421.34 32681.48 2010-10-26 00:49:10.000 299 32376.71 133.43 4421.36 32681.47 2010-10-26 00:49:11.000 299 32376.68 133.46 4421.36 32681.45 2010-10-26 00:49:12.000 299 32376.68 133.47 4421.36 32681.59 2010-10-26 00:49:13.000 299 32376.67 133.43 4421.36 32681.46 2010-10-26 00:49:14.000 299 32376.66 133.42 4421.32 32681.52 2010-10-26 00:49:15.000 299 32376.63 133.42 4421.33 32681.58 2010-10-26 00:49:16.000 299 32376.64 133.43 4421.38 32681.43 2010-10-26 00:49:17.000 299 32376.64 133.43 4421.35 32681.48 2010-10-26 00:49:18.000 299 32376.62 133.46 4421.37 32681.46 2010-10-26 00:49:19.000 299 32376.56 133.44 4421.37 32681.40 2010-10-26 00:49:20.000 299 32376.56 133.43 4421.40 32681.48 2010-10-26 00:49:21.000 299 32376.52 133.48 4421.41 32681.42 2010-10-26 00:49:22.000 299 32376.51 133.45 4421.42 32681.32 2010-10-26 00:49:23.000 299 32376.46 133.42 4421.45 32681.34 2010-10-26 00:49:24.000 299 32376.40 133.41 4421.42 32681.24 2010-10-26 00:49:25.000 299 32376.40 133.40 4421.42 32681.34 2010-10-26 00:49:26.000 299 32376.38 133.43 4421.46 32681.22 2010-10-26 00:49:27.000 299 32376.37 133.42 4421.48 32681.20 2010-10-26 00:49:28.000 299 32376.34 133.41 4421.40 32681.12 2010-10-26 00:49:29.000 299 32376.32 133.40 4421.41 32681.13 2010-10-26 00:49:30.000 299 32376.28 133.40 4421.39 32681.07 2010-10-26 00:49:31.000 299 32376.23 133.41 4421.40 32681.12 2010-10-26 00:49:32.000 299 32376.23 133.44 4421.39 32681.04 2010-10-26 00:49:33.000 299 32376.19 133.42 4421.40 32681.04 2010-10-26 00:49:34.000 299 32376.17 133.44 4421.39 32681.06 2010-10-26 00:49:35.000 299 32376.11 133.44 4421.41 32681.00 2010-10-26 00:49:36.000 299 32376.10 133.41 4421.42 32680.92 2010-10-26 00:49:37.000 299 32376.10 133.45 4421.39 32680.96 2010-10-26 00:49:38.000 299 32376.10 133.42 4421.40 32680.82 2010-10-26 00:49:39.000 299 32376.08 133.41 4421.42 32680.84 2010-10-26 00:49:40.000 299 32376.07 133.40 4421.40 32680.83 2010-10-26 00:49:41.000 299 32376.03 133.41 4421.37 32680.84 2010-10-26 00:49:42.000 299 32376.03 133.43 4421.40 32680.91 2010-10-26 00:49:43.000 299 32375.99 133.43 4421.42 32680.89 2010-10-26 00:49:44.000 299 32376.00 133.44 4421.45 32680.75 2010-10-26 00:49:45.000 299 32376.01 133.47 4421.46 32680.79 2010-10-26 00:49:46.000 299 32375.98 133.43 4421.44 32680.79 2010-10-26 00:49:47.000 299 32375.99 133.45 4421.41 32680.89 2010-10-26 00:49:48.000 299 32375.99 133.43 4421.39 32680.77 2010-10-26 00:49:49.000 299 32376.00 133.46 4421.40 32680.79 2010-10-26 00:49:50.000 299 32376.05 133.44 4421.42 32680.81 2010-10-26 00:49:51.000 299 32376.08 133.42 4421.39 32680.83 2010-10-26 00:49:52.000 299 32376.08 133.48 4421.42 32680.89 2010-10-26 00:49:53.000 299 32376.06 133.50 4421.40 32680.92 2010-10-26 00:49:54.000 299 32376.08 133.47 4421.38 32680.91 2010-10-26 00:49:55.000 299 32376.10 133.46 4421.34 32680.96 2010-10-26 00:49:56.000 299 32376.16 133.47 4421.37 32681.02 2010-10-26 00:49:57.000 299 32376.20 133.48 4421.42 32681.04 2010-10-26 00:49:58.000 299 32376.27 133.46 4421.43 32681.09 2010-10-26 00:49:59.000 299 32376.31 133.42 4421.39 32681.09 2010-10-26 00:50:00.000 299 32376.33 133.37 4421.41 32681.13 2010-10-26 00:50:01.000 299 32376.36 133.40 4421.46 32681.13 2010-10-26 00:50:02.000 299 32376.40 133.43 4421.43 32681.23 2010-10-26 00:50:03.000 299 32376.44 133.41 4421.44 32681.25 2010-10-26 00:50:04.000 299 32376.45 133.39 4421.44 32681.29 2010-10-26 00:50:05.000 299 32376.46 133.38 4421.44 32681.39 2010-10-26 00:50:06.000 299 32376.50 133.41 4421.50 32681.31 2010-10-26 00:50:07.000 299 32376.55 133.44 4421.53 32681.31 2010-10-26 00:50:08.000 299 32376.61 133.47 4421.53 32681.26 2010-10-26 00:50:09.000 299 32376.61 133.43 4421.51 32681.42 2010-10-26 00:50:10.000 299 32376.66 133.43 4421.50 32681.43 2010-10-26 00:50:11.000 299 32376.69 133.42 4421.49 32681.46 2010-10-26 00:50:12.000 299 32376.69 133.40 4421.48 32681.48 2010-10-26 00:50:13.000 299 32376.69 133.36 4421.51 32681.47 2010-10-26 00:50:14.000 299 32376.70 133.35 4421.50 32681.46 2010-10-26 00:50:15.000 299 32376.72 133.38 4421.50 32681.51 2010-10-26 00:50:16.000 299 32376.73 133.38 4421.56 32681.51 2010-10-26 00:50:17.000 299 32376.74 133.37 4421.59 32681.50 2010-10-26 00:50:18.000 299 32376.71 133.38 4421.55 32681.50 2010-10-26 00:50:19.000 299 32376.68 133.40 4421.52 32681.55 2010-10-26 00:50:20.000 299 32376.74 133.41 4421.57 32681.48 2010-10-26 00:50:21.000 299 32376.76 133.43 4421.59 32681.49 2010-10-26 00:50:22.000 299 32376.73 133.39 4421.58 32681.57 2010-10-26 00:50:23.000 299 32376.71 133.36 4421.56 32681.60 2010-10-26 00:50:24.000 299 32376.70 133.41 4421.58 32681.44 2010-10-26 00:50:25.000 299 32376.73 133.45 4421.58 32681.52 2010-10-26 00:50:26.000 299 32376.69 133.45 4421.57 32681.50 2010-10-26 00:50:27.000 299 32376.70 133.41 4421.62 32681.49 2010-10-26 00:50:28.000 299 32376.71 133.42 4421.64 32681.53 2010-10-26 00:50:29.000 299 32376.72 133.42 4421.60 32681.49 2010-10-26 00:50:30.000 299 32376.70 133.44 4421.59 32681.51 2010-10-26 00:50:31.000 299 32376.70 133.44 4421.61 32681.52 2010-10-26 00:50:32.000 299 32376.72 133.43 4421.58 32681.48 2010-10-26 00:50:33.000 299 32376.71 133.42 4421.54 32681.58 2010-10-26 00:50:34.000 299 32376.71 133.40 4421.57 32681.55 2010-10-26 00:50:35.000 299 32376.73 133.42 4421.59 32681.54 2010-10-26 00:50:36.000 299 32376.74 133.39 4421.54 32681.64 2010-10-26 00:50:37.000 299 32376.80 133.40 4421.55 32681.55 2010-10-26 00:50:38.000 299 32376.82 133.39 4421.53 32681.64 2010-10-26 00:50:39.000 299 32376.85 133.40 4421.53 32681.63 2010-10-26 00:50:40.000 299 32376.88 133.39 4421.56 32681.72 2010-10-26 00:50:41.000 299 32376.87 133.41 4421.60 32681.57 2010-10-26 00:50:42.000 299 32376.85 133.39 4421.60 32681.61 2010-10-26 00:50:43.000 299 32376.85 133.40 4421.62 32681.76 2010-10-26 00:50:44.000 299 32376.87 133.39 4421.61 32681.62 2010-10-26 00:50:45.000 299 32376.88 133.43 4421.61 32681.62 2010-10-26 00:50:46.000 299 32376.91 133.45 4421.59 32681.70 2010-10-26 00:50:47.000 299 32376.88 133.44 4421.56 32681.65 2010-10-26 00:50:48.000 299 32376.86 133.42 4421.52 32681.69 2010-10-26 00:50:49.000 299 32376.86 133.42 4421.54 32681.74 2010-10-26 00:50:50.000 299 32376.87 133.39 4421.56 32681.67 2010-10-26 00:50:51.000 299 32376.89 133.38 4421.59 32681.68 2010-10-26 00:50:52.000 299 32376.91 133.40 4421.61 32681.70 2010-10-26 00:50:53.000 299 32376.90 133.41 4421.61 32681.70 2010-10-26 00:50:54.000 299 32376.88 133.42 4421.60 32681.67 2010-10-26 00:50:55.000 299 32376.90 133.42 4421.59 32681.78 2010-10-26 00:50:56.000 299 32376.93 133.43 4421.58 32681.72 2010-10-26 00:50:57.000 299 32376.95 133.43 4421.56 32681.74 2010-10-26 00:50:58.000 299 32376.96 133.43 4421.60 32681.79 2010-10-26 00:50:59.000 299 32376.95 133.43 4421.65 32681.74 2010-10-26 00:51:00.000 299 32376.92 133.37 4421.66 32681.77 2010-10-26 00:51:01.000 299 32376.93 133.38 4421.67 32681.76 2010-10-26 00:51:02.000 299 32376.93 133.39 4421.66 32681.78 2010-10-26 00:51:03.000 299 32376.91 133.38 4421.67 32681.77 2010-10-26 00:51:04.000 299 32376.93 133.32 4421.66 32681.73 2010-10-26 00:51:05.000 299 32376.93 133.31 4421.64 32681.85 2010-10-26 00:51:06.000 299 32376.92 133.30 4421.66 32681.72 2010-10-26 00:51:07.000 299 32376.93 133.31 4421.66 32681.77 2010-10-26 00:51:08.000 299 32376.95 133.29 4421.61 32681.70 2010-10-26 00:51:09.000 299 32376.92 133.28 4421.65 32681.81 2010-10-26 00:51:10.000 299 32376.95 133.23 4421.62 32681.69 2010-10-26 00:51:11.000 299 32376.95 133.26 4421.67 32681.68 2010-10-26 00:51:12.000 299 32376.89 133.26 4421.69 32681.76 2010-10-26 00:51:13.000 299 32376.83 133.25 4421.68 32681.64 2010-10-26 00:51:14.000 299 32376.78 133.27 4421.67 32681.57 2010-10-26 00:51:15.000 299 32376.80 133.26 4421.66 32681.69 2010-10-26 00:51:16.000 299 32376.81 133.27 4421.61 32681.59 2010-10-26 00:51:17.000 299 32376.76 133.29 4421.60 32681.66 2010-10-26 00:51:18.000 299 32376.76 133.26 4421.58 32681.69 2010-10-26 00:51:19.000 299 32376.77 133.21 4421.64 32681.55 2010-10-26 00:51:20.000 299 32376.81 133.21 4421.62 32681.71 2010-10-26 00:51:21.000 299 32376.79 133.22 4421.61 32681.65 2010-10-26 00:51:22.000 299 32376.83 133.21 4421.59 32681.65 2010-10-26 00:51:23.000 299 32376.83 133.22 4421.57 32681.68 2010-10-26 00:51:24.000 299 32376.89 133.21 4421.61 32681.75 2010-10-26 00:51:25.000 299 32376.85 133.23 4421.63 32681.67 2010-10-26 00:51:26.000 299 32376.81 133.21 4421.62 32681.68 2010-10-26 00:51:27.000 299 32376.81 133.24 4421.63 32681.77 2010-10-26 00:51:28.000 299 32376.83 133.21 4421.64 32681.69 2010-10-26 00:51:29.000 299 32376.84 133.21 4421.63 32681.71 2010-10-26 00:51:30.000 299 32376.87 133.25 4421.63 32681.75 2010-10-26 00:51:31.000 299 32376.86 133.24 4421.63 32681.63 2010-10-26 00:51:32.000 299 32376.88 133.23 4421.61 32681.72 2010-10-26 00:51:33.000 299 32376.90 133.25 4421.65 32681.71 2010-10-26 00:51:34.000 299 32376.90 133.24 4421.64 32681.67 2010-10-26 00:51:35.000 299 32376.88 133.24 4421.63 32681.68 2010-10-26 00:51:36.000 299 32376.89 133.26 4421.61 32681.72 2010-10-26 00:51:37.000 299 32376.90 133.23 4421.64 32681.73 2010-10-26 00:51:38.000 299 32376.92 133.22 4421.65 32681.73 2010-10-26 00:51:39.000 299 32376.91 133.21 4421.60 32681.66 2010-10-26 00:51:40.000 299 32376.90 133.20 4421.68 32681.82 2010-10-26 00:51:41.000 299 32376.94 133.21 4421.68 32681.76 2010-10-26 00:51:42.000 299 32376.98 133.14 4421.65 32681.74 2010-10-26 00:51:43.000 299 32376.99 133.13 4421.62 32681.79 2010-10-26 00:51:44.000 299 32377.01 133.12 4421.61 32681.85 2010-10-26 00:51:45.000 299 32377.05 133.17 4421.66 32681.85 2010-10-26 00:51:46.000 299 32377.08 133.14 4421.70 32681.86 2010-10-26 00:51:47.000 299 32377.09 133.12 4421.70 32681.81 2010-10-26 00:51:48.000 299 32377.09 133.09 4421.74 32681.88 2010-10-26 00:51:49.000 299 32377.14 133.07 4421.70 32682.03 2010-10-26 00:51:50.000 299 32377.20 133.10 4421.74 32681.91 2010-10-26 00:51:51.000 299 32377.16 133.11 4421.77 32682.02 2010-10-26 00:51:52.000 299 32377.16 133.07 4421.75 32682.02 2010-10-26 00:51:53.000 299 32377.17 133.09 4421.76 32682.00 2010-10-26 00:51:54.000 299 32377.21 133.09 4421.77 32682.07 2010-10-26 00:51:55.000 299 32377.26 133.08 4421.76 32682.08 2010-10-26 00:51:56.000 299 32377.29 133.08 4421.76 32682.06 2010-10-26 00:51:57.000 299 32377.29 133.08 4421.77 32682.12 2010-10-26 00:51:58.000 299 32377.33 133.07 4421.78 32682.16 2010-10-26 00:51:59.000 299 32377.34 133.09 4421.74 32682.15 2010-10-26 00:52:00.000 299 32377.35 133.06 4421.73 32682.16 2010-10-26 00:52:01.000 299 32377.36 133.08 4421.72 32682.21 2010-10-26 00:52:02.000 299 32377.36 133.06 4421.73 32682.20 2010-10-26 00:52:03.000 299 32377.36 133.01 4421.75 32682.16 2010-10-26 00:52:04.000 299 32377.38 132.99 4421.78 32682.22 2010-10-26 00:52:05.000 299 32377.41 133.00 4421.78 32682.24 2010-10-26 00:52:06.000 299 32377.43 133.03 4421.75 32682.30 2010-10-26 00:52:07.000 299 32377.43 133.03 4421.72 32682.32 2010-10-26 00:52:08.000 299 32377.45 133.00 4421.77 32682.27 2010-10-26 00:52:09.000 299 32377.48 133.03 4421.77 32682.32 2010-10-26 00:52:10.000 299 32377.51 133.04 4421.78 32682.36 2010-10-26 00:52:11.000 299 32377.54 133.04 4421.79 32682.34 2010-10-26 00:52:12.000 299 32377.53 133.01 4421.78 32682.30 2010-10-26 00:52:13.000 299 32377.56 133.00 4421.76 32682.31 2010-10-26 00:52:14.000 299 32377.56 132.97 4421.76 32682.32 2010-10-26 00:52:15.000 299 32377.56 132.98 4421.79 32682.37 2010-10-26 00:52:16.000 299 32377.56 132.98 4421.82 32682.40 2010-10-26 00:52:17.000 299 32377.54 133.01 4421.77 32682.30 2010-10-26 00:52:18.000 299 32377.57 133.01 4421.76 32682.43 2010-10-26 00:52:19.000 299 32377.55 133.00 4421.80 32682.38 2010-10-26 00:52:20.000 299 32377.49 132.96 4421.82 32682.38 2010-10-26 00:52:21.000 299 32377.49 132.96 4421.82 32682.31 2010-10-26 00:52:22.000 299 32377.51 132.99 4421.83 32682.38 2010-10-26 00:52:23.000 299 32377.50 132.99 4421.84 32682.33 2010-10-26 00:52:24.000 299 32377.49 132.97 4421.84 32682.32 2010-10-26 00:52:25.000 299 32377.47 132.97 4421.87 32682.28 2010-10-26 00:52:26.000 299 32377.47 132.96 4421.84 32682.27 2010-10-26 00:52:27.000 299 32377.47 132.97 4421.84 32682.29 2010-10-26 00:52:28.000 299 32377.45 133.01 4421.88 32682.25 2010-10-26 00:52:29.000 299 32377.43 132.98 4421.87 32682.27 2010-10-26 00:52:30.000 299 32377.42 132.98 4421.83 32682.26 2010-10-26 00:52:31.000 299 32377.38 133.00 4421.84 32682.26 2010-10-26 00:52:32.000 299 32377.38 132.99 4421.81 32682.14 2010-10-26 00:52:33.000 299 32377.37 132.96 4421.84 32682.23 2010-10-26 00:52:34.000 299 32377.37 132.91 4421.80 32682.27 2010-10-26 00:52:35.000 299 32377.38 132.91 4421.83 32682.20 2010-10-26 00:52:36.000 299 32377.38 132.89 4421.84 32682.13 2010-10-26 00:52:37.000 299 32377.36 132.85 4421.84 32682.16 2010-10-26 00:52:38.000 299 32377.34 132.89 4421.79 32682.21 2010-10-26 00:52:39.000 299 32377.32 132.90 4421.82 32682.19 2010-10-26 00:52:40.000 299 32377.32 132.91 4421.82 32682.11 2010-10-26 00:52:41.000 299 32377.31 132.91 4421.83 32682.13 2010-10-26 00:52:42.000 299 32377.32 132.87 4421.82 32682.05 2010-10-26 00:52:43.000 299 32377.33 132.85 4421.80 32682.15 2010-10-26 00:52:44.000 299 32377.30 132.85 4421.80 32682.02 2010-10-26 00:52:45.000 299 32377.26 132.82 4421.82 32682.08 2010-10-26 00:52:46.000 299 32377.25 132.84 4421.83 32682.09 2010-10-26 00:52:47.000 299 32377.24 132.86 4421.83 32682.03 2010-10-26 00:52:48.000 299 32377.23 132.85 4421.83 32682.04 2010-10-26 00:52:49.000 299 32377.19 132.89 4421.81 32681.97 2010-10-26 00:52:50.000 299 32377.16 132.88 4421.76 32682.01 2010-10-26 00:52:51.000 299 32377.19 132.88 4421.77 32681.95 2010-10-26 00:52:52.000 299 32377.18 132.82 4421.80 32682.01 2010-10-26 00:52:53.000 299 32377.15 132.81 4421.82 32681.98 2010-10-26 00:52:54.000 299 32377.17 132.82 4421.82 32681.93 2010-10-26 00:52:55.000 299 32377.13 132.82 4421.79 32681.98 2010-10-26 00:52:56.000 299 32377.15 132.81 4421.82 32681.90 2010-10-26 00:52:57.000 299 32377.13 132.83 4421.86 32681.88 2010-10-26 00:52:58.000 299 32377.15 132.84 4421.82 32681.98 2010-10-26 00:52:59.000 299 32377.13 132.85 4421.83 32681.94 2010-10-26 00:53:00.000 299 32377.11 132.81 4421.86 32681.94 2010-10-26 00:53:01.000 299 32377.12 132.79 4421.83 32681.99 2010-10-26 00:53:02.000 299 32377.11 132.77 4421.82 32681.93 2010-10-26 00:53:03.000 299 32377.06 132.79 4421.81 32681.92 2010-10-26 00:53:04.000 299 32377.06 132.77 4421.85 32681.80 2010-10-26 00:53:05.000 299 32377.06 132.75 4421.84 32681.92 2010-10-26 00:53:06.000 299 32377.06 132.75 4421.80 32681.87 2010-10-26 00:53:07.000 299 32377.04 132.77 4421.78 32681.90 2010-10-26 00:53:08.000 299 32377.04 132.74 4421.81 32681.85 2010-10-26 00:53:09.000 299 32377.04 132.76 4421.80 32681.92 2010-10-26 00:53:10.000 299 32377.05 132.77 4421.80 32681.87 2010-10-26 00:53:11.000 299 32377.07 132.76 4421.85 32681.86 2010-10-26 00:53:12.000 299 32377.07 132.77 4421.86 32681.96 2010-10-26 00:53:13.000 299 32377.07 132.81 4421.84 32681.87 2010-10-26 00:53:14.000 299 32377.07 132.82 4421.84 32681.90 2010-10-26 00:53:15.000 299 32377.05 132.81 4421.86 32681.94 2010-10-26 00:53:16.000 299 32377.06 132.76 4421.84 32682.03 2010-10-26 00:53:17.000 299 32377.10 132.75 4421.86 32681.82 2010-10-26 00:53:18.000 299 32377.13 132.76 4421.83 32681.79 2010-10-26 00:53:19.000 299 32377.10 132.75 4421.85 32681.90 2010-10-26 00:53:20.000 299 32377.10 132.72 4421.87 32682.00 2010-10-26 00:53:21.000 299 32377.12 132.72 4421.84 32681.93 2010-10-26 00:53:22.000 299 32377.12 132.71 4421.85 32681.87 2010-10-26 00:53:23.000 299 32377.10 132.71 4421.85 32681.85 2010-10-26 00:53:24.000 299 32377.10 132.72 4421.81 32681.91 2010-10-26 00:53:25.000 299 32377.08 132.73 4421.86 32681.88 2010-10-26 00:53:26.000 299 32377.12 132.71 4421.86 32681.93 2010-10-26 00:53:27.000 299 32377.16 132.71 4421.87 32681.87 2010-10-26 00:53:28.000 299 32377.13 132.72 4421.85 32681.93 2010-10-26 00:53:29.000 299 32377.11 132.73 4421.84 32681.87 2010-10-26 00:53:30.000 299 32377.12 132.71 4421.88 32681.97 2010-10-26 00:53:31.000 299 32377.12 132.72 4421.88 32681.97 2010-10-26 00:53:32.000 299 32377.10 132.73 4421.85 32681.95 2010-10-26 00:53:33.000 299 32377.13 132.74 4421.88 32681.96 2010-10-26 00:53:34.000 299 32377.18 132.73 4421.87 32682.01 2010-10-26 00:53:35.000 299 32377.15 132.71 4421.88 32681.94 2010-10-26 00:53:36.000 299 32377.17 132.72 4421.84 32682.11 2010-10-26 00:53:37.000 299 32377.22 132.72 4421.85 32681.98 2010-10-26 00:53:38.000 299 32377.20 132.76 4421.87 32682.00 2010-10-26 00:53:39.000 299 32377.21 132.79 4421.91 32682.02 2010-10-26 00:53:40.000 299 32377.23 132.76 4421.90 32682.04 2010-10-26 00:53:41.000 299 32377.22 132.74 4421.85 32682.04 2010-10-26 00:53:42.000 299 32377.25 132.73 4421.86 32682.09 2010-10-26 00:53:43.000 299 32377.29 132.75 4421.89 32682.05 2010-10-26 00:53:44.000 299 32377.34 132.74 4421.92 32682.01 2010-10-26 00:53:45.000 299 32377.35 132.77 4421.93 32682.29 2010-10-26 00:53:46.000 299 32377.42 132.78 4421.90 32682.15 2010-10-26 00:53:47.000 299 32377.44 132.76 4421.87 32682.23 2010-10-26 00:53:48.000 299 32377.42 132.76 4421.86 32682.13 2010-10-26 00:53:49.000 299 32377.37 132.78 4421.88 32682.17 2010-10-26 00:53:50.000 299 32377.40 132.80 4421.88 32682.19 2010-10-26 00:53:51.000 299 32377.41 132.81 4421.88 32682.14 2010-10-26 00:53:52.000 299 32377.43 132.79 4421.90 32682.15 2010-10-26 00:53:53.000 299 32377.40 132.76 4421.90 32682.26 2010-10-26 00:53:54.000 299 32377.41 132.77 4421.90 32682.18 2010-10-26 00:53:55.000 299 32377.47 132.78 4421.90 32682.17 2010-10-26 00:53:56.000 299 32377.49 132.77 4421.92 32682.25 2010-10-26 00:53:57.000 299 32377.47 132.77 4421.93 32682.22 2010-10-26 00:53:58.000 299 32377.45 132.74 4421.92 32682.20 2010-10-26 00:53:59.000 299 32377.46 132.74 4421.92 32682.25 2010-10-26 00:54:00.000 299 32377.43 132.71 4421.90 32682.28 2010-10-26 00:54:01.000 299 32377.46 132.70 4421.89 32682.22 2010-10-26 00:54:02.000 299 32377.43 132.68 4421.88 32682.27 2010-10-26 00:54:03.000 299 32377.41 132.67 4421.95 32682.22 2010-10-26 00:54:04.000 299 32377.40 132.65 4421.94 32682.26 2010-10-26 00:54:05.000 299 32377.41 132.65 4421.93 32682.21 2010-10-26 00:54:06.000 299 32377.43 132.66 4421.96 32682.32 2010-10-26 00:54:07.000 299 32377.44 132.69 4421.95 32682.17 2010-10-26 00:54:08.000 299 32377.42 132.69 4421.94 32682.24 2010-10-26 00:54:09.000 299 32377.39 132.72 4421.93 32682.32 2010-10-26 00:54:10.000 299 32377.40 132.75 4421.98 32682.19 2010-10-26 00:54:11.000 299 32377.43 132.73 4421.93 32682.19 2010-10-26 00:54:12.000 299 32377.40 132.70 4421.91 32682.17 2010-10-26 00:54:13.000 299 32377.40 132.71 4421.87 32682.26 2010-10-26 00:54:14.000 299 32377.40 132.74 4421.88 32682.22 2010-10-26 00:54:15.000 299 32377.37 132.73 4421.91 32682.11 2010-10-26 00:54:16.000 299 32377.32 132.70 4421.95 32682.29 2010-10-26 00:54:17.000 299 32377.33 132.69 4421.96 32682.19 2010-10-26 00:54:18.000 299 32377.35 132.68 4421.91 32682.14 2010-10-26 00:54:19.000 299 32377.30 132.70 4421.97 32682.17 2010-10-26 00:54:20.000 299 32377.27 132.68 4421.95 32682.22 2010-10-26 00:54:21.000 299 32377.26 132.70 4421.95 32682.12 2010-10-26 00:54:22.000 299 32377.22 132.71 4421.92 32682.12 2010-10-26 00:54:23.000 299 32377.20 132.71 4421.93 32682.07 2010-10-26 00:54:24.000 299 32377.21 132.71 4421.92 32682.10 2010-10-26 00:54:25.000 299 32377.20 132.73 4421.93 32682.06 2010-10-26 00:54:26.000 299 32377.19 132.71 4421.95 32682.12 2010-10-26 00:54:27.000 299 32377.18 132.71 4421.98 32682.09 2010-10-26 00:54:28.000 299 32377.13 132.70 4421.97 32682.05 2010-10-26 00:54:29.000 299 32377.11 132.68 4421.97 32682.01 2010-10-26 00:54:30.000 299 32377.13 132.71 4422.00 32681.95 2010-10-26 00:54:31.000 299 32377.09 132.75 4421.99 32681.94 2010-10-26 00:54:32.000 299 32377.06 132.75 4421.96 32682.00 2010-10-26 00:54:33.000 299 32377.05 132.72 4421.93 32682.03 2010-10-26 00:54:34.000 299 32377.06 132.71 4421.92 32681.95 2010-10-26 00:54:35.000 299 32377.05 132.72 4421.93 32681.99 2010-10-26 00:54:36.000 299 32377.06 132.72 4421.92 32681.95 2010-10-26 00:54:37.000 299 32377.03 132.74 4421.92 32681.97 2010-10-26 00:54:38.000 299 32377.02 132.71 4421.93 32681.96 2010-10-26 00:54:39.000 299 32376.99 132.72 4421.94 32681.90 2010-10-26 00:54:40.000 299 32377.02 132.68 4421.94 32681.99 2010-10-26 00:54:41.000 299 32377.05 132.67 4421.94 32681.86 2010-10-26 00:54:42.000 299 32377.02 132.67 4421.94 32681.84 2010-10-26 00:54:43.000 299 32376.99 132.67 4421.94 32681.94 2010-10-26 00:54:44.000 299 32376.99 132.68 4421.95 32681.89 2010-10-26 00:54:45.000 299 32377.03 132.67 4421.99 32681.82 2010-10-26 00:54:46.000 299 32377.00 132.67 4421.99 32681.86 2010-10-26 00:54:47.000 299 32376.95 132.65 4421.98 32681.82 2010-10-26 00:54:48.000 299 32376.96 132.63 4422.00 32681.79 2010-10-26 00:54:49.000 299 32376.99 132.66 4421.99 32681.77 2010-10-26 00:54:50.000 299 32376.97 132.63 4421.96 32681.71 2010-10-26 00:54:51.000 299 32376.96 132.59 4421.99 32681.85 2010-10-26 00:54:52.000 299 32376.93 132.64 4421.98 32681.74 2010-10-26 00:54:53.000 299 32376.90 132.68 4421.98 32681.73 2010-10-26 00:54:54.000 299 32376.91 132.68 4421.97 32681.79 2010-10-26 00:54:55.000 299 32376.91 132.67 4421.98 32681.68 2010-10-26 00:54:56.000 299 32376.88 132.67 4421.98 32681.84 2010-10-26 00:54:57.000 299 32376.86 132.67 4422.01 32681.73 2010-10-26 00:54:58.000 299 32376.88 132.65 4421.99 32681.76 2010-10-26 00:54:59.000 299 32376.86 132.65 4422.03 32681.68 2010-10-26 00:55:00.000 299 32376.86 132.63 4422.06 32681.64 2010-10-26 00:55:01.000 299 32376.88 132.66 4422.02 32681.67 2010-10-26 00:55:02.000 299 32376.87 132.64 4422.00 32681.72 2010-10-26 00:55:03.000 299 32376.86 132.64 4421.97 32681.66 2010-10-26 00:55:04.000 299 32376.90 132.66 4421.99 32681.61 2010-10-26 00:55:05.000 299 32376.88 132.71 4422.00 32681.63 2010-10-26 00:55:06.000 299 32376.82 132.69 4422.03 32681.71 2010-10-26 00:55:07.000 299 32376.77 132.66 4422.06 32681.64 2010-10-26 00:55:08.000 299 32376.80 132.64 4422.04 32681.62 2010-10-26 00:55:09.000 299 32376.76 132.63 4422.01 32681.60 2010-10-26 00:55:10.000 299 32376.78 132.63 4421.98 32681.65 2010-10-26 00:55:11.000 299 32376.77 132.64 4421.96 32681.63 2010-10-26 00:55:12.000 299 32376.78 132.66 4421.97 32681.65 2010-10-26 00:55:13.000 299 32376.79 132.67 4421.99 32681.57 2010-10-26 00:55:14.000 299 32376.79 132.66 4422.02 32681.59 2010-10-26 00:55:15.000 299 32376.73 132.66 4422.05 32681.56 2010-10-26 00:55:16.000 299 32376.76 132.67 4422.05 32681.63 2010-10-26 00:55:17.000 299 32376.75 132.66 4422.00 32681.60 2010-10-26 00:55:18.000 299 32376.76 132.67 4421.98 32681.68 2010-10-26 00:55:19.000 299 32376.79 132.66 4421.99 32681.57 2010-10-26 00:55:20.000 299 32376.82 132.68 4421.99 32681.66 2010-10-26 00:55:21.000 299 32376.81 132.69 4422.00 32681.71 2010-10-26 00:55:22.000 299 32376.83 132.66 4421.98 32681.71 2010-10-26 00:55:23.000 299 32376.81 132.66 4422.00 32681.64 2010-10-26 00:55:24.000 299 32376.82 132.66 4422.06 32681.60 2010-10-26 00:55:25.000 299 32376.80 132.71 4422.08 32681.67 2010-10-26 00:55:26.000 299 32376.79 132.72 4422.07 32681.76 2010-10-26 00:55:27.000 299 32376.77 132.69 4422.11 32681.69 2010-10-26 00:55:28.000 299 32376.78 132.68 4422.11 32681.69 2010-10-26 00:55:29.000 299 32376.78 132.71 4422.09 32681.66 2010-10-26 00:55:30.000 299 32376.81 132.70 4422.03 32681.66 2010-10-26 00:55:31.000 299 32376.83 132.68 4422.03 32681.67 2010-10-26 00:55:32.000 299 32376.89 132.71 4422.08 32681.71 2010-10-26 00:55:33.000 299 32376.89 132.77 4422.08 32681.73 2010-10-26 00:55:34.000 299 32376.88 132.75 4422.07 32681.67 2010-10-26 00:55:35.000 299 32376.84 132.75 4422.05 32681.65 2010-10-26 00:55:36.000 299 32376.85 132.78 4422.03 32681.68 2010-10-26 00:55:37.000 299 32376.82 132.80 4422.02 32681.66 2010-10-26 00:55:38.000 299 32376.82 132.79 4422.02 32681.62 2010-10-26 00:55:39.000 299 32376.87 132.81 4422.05 32681.59 2010-10-26 00:55:40.000 299 32376.86 132.79 4422.08 32681.57 2010-10-26 00:55:41.000 299 32376.84 132.78 4422.06 32681.71 2010-10-26 00:55:42.000 299 32376.82 132.78 4422.03 32681.72 2010-10-26 00:55:43.000 299 32376.79 132.74 4422.04 32681.64 2010-10-26 00:55:44.000 299 32376.78 132.74 4422.05 32681.63 2010-10-26 00:55:45.000 299 32376.75 132.72 4422.03 32681.65 2010-10-26 00:55:46.000 299 32376.77 132.74 4422.05 32681.62 2010-10-26 00:55:47.000 299 32376.81 132.74 4422.04 32681.63 2010-10-26 00:55:48.000 299 32376.78 132.72 4422.06 32681.61 2010-10-26 00:55:49.000 299 32376.76 132.75 4422.04 32681.67 2010-10-26 00:55:50.000 299 32376.78 132.75 4422.03 32681.61 2010-10-26 00:55:51.000 299 32376.78 132.78 4422.06 32681.71 2010-10-26 00:55:52.000 299 32376.80 132.80 4422.01 32681.78 2010-10-26 00:55:53.000 299 32376.79 132.81 4422.02 32681.60 2010-10-26 00:55:54.000 299 32376.78 132.80 4422.04 32681.56 2010-10-26 00:55:55.000 299 32376.75 132.81 4422.03 32681.64 2010-10-26 00:55:56.000 299 32376.76 132.78 4422.04 32681.74 2010-10-26 00:55:57.000 299 32376.77 132.75 4422.02 32681.60 2010-10-26 00:55:58.000 299 32376.78 132.75 4422.01 32681.62 2010-10-26 00:55:59.000 299 32376.76 132.77 4422.03 32681.73 2010-10-26 00:56:00.000 299 32376.78 132.78 4422.05 32681.57 2010-10-26 00:56:01.000 299 32376.76 132.76 4422.05 32681.59 2010-10-26 00:56:02.000 299 32376.77 132.76 4422.08 32681.60 2010-10-26 00:56:03.000 299 32376.73 132.70 4422.09 32681.57 2010-10-26 00:56:04.000 299 32376.74 132.75 4422.08 32681.65 2010-10-26 00:56:05.000 299 32376.81 132.76 4422.07 32681.63 2010-10-26 00:56:06.000 299 32376.82 132.77 4422.07 32681.70 2010-10-26 00:56:07.000 299 32376.81 132.73 4422.08 32681.63 2010-10-26 00:56:08.000 299 32376.81 132.72 4422.09 32681.73 2010-10-26 00:56:09.000 299 32376.82 132.73 4422.07 32681.63 2010-10-26 00:56:10.000 299 32376.86 132.78 4422.10 32681.69 2010-10-26 00:56:11.000 299 32376.85 132.79 4422.15 32681.68 2010-10-26 00:56:12.000 299 32376.83 132.78 4422.14 32681.61 2010-10-26 00:56:13.000 299 32376.83 132.76 4422.09 32681.64 2010-10-26 00:56:14.000 299 32376.87 132.75 4422.11 32681.66 2010-10-26 00:56:15.000 299 32376.92 132.75 4422.11 32681.65 2010-10-26 00:56:16.000 299 32376.91 132.76 4422.09 32681.72 2010-10-26 00:56:17.000 299 32376.90 132.79 4422.06 32681.67 2010-10-26 00:56:18.000 299 32376.89 132.78 4422.10 32681.64 2010-10-26 00:56:19.000 299 32376.86 132.75 4422.13 32681.67 2010-10-26 00:56:20.000 299 32376.88 132.75 4422.13 32681.79 2010-10-26 00:56:21.000 299 32376.89 132.74 4422.15 32681.69 2010-10-26 00:56:22.000 299 32376.89 132.76 4422.11 32681.70 2010-10-26 00:56:23.000 299 32376.90 132.76 4422.06 32681.77 2010-10-26 00:56:24.000 299 32376.90 132.79 4422.09 32681.70 2010-10-26 00:56:25.000 299 32376.92 132.79 4422.11 32681.71 2010-10-26 00:56:26.000 299 32376.90 132.76 4422.14 32681.77 2010-10-26 00:56:27.000 299 32376.89 132.75 4422.15 32681.76 2010-10-26 00:56:28.000 299 32376.95 132.76 4422.13 32681.74 2010-10-26 00:56:29.000 299 32376.92 132.76 4422.13 32681.77 2010-10-26 00:56:30.000 299 32376.90 132.74 4422.12 32681.71 2010-10-26 00:56:31.000 299 32376.88 132.77 4422.09 32681.71 2010-10-26 00:56:32.000 299 32376.89 132.78 4422.08 32681.75 2010-10-26 00:56:33.000 299 32376.92 132.75 4422.13 32681.80 2010-10-26 00:56:34.000 299 32376.94 132.77 4422.13 32681.74 2010-10-26 00:56:35.000 299 32376.99 132.73 4422.12 32681.76 2010-10-26 00:56:36.000 299 32377.00 132.79 4422.08 32681.80 2010-10-26 00:56:37.000 299 32376.99 132.78 4422.09 32681.72 2010-10-26 00:56:38.000 299 32377.00 132.76 4422.10 32681.76 2010-10-26 00:56:39.000 299 32376.96 132.78 4422.11 32681.83 2010-10-26 00:56:40.000 299 32376.96 132.78 4422.14 32681.85 2010-10-26 00:56:41.000 299 32376.95 132.82 4422.17 32681.76 2010-10-26 00:56:42.000 299 32377.01 132.79 4422.15 32681.77 2010-10-26 00:56:43.000 299 32377.00 132.82 4422.11 32681.79 2010-10-26 00:56:44.000 299 32377.00 132.79 4422.12 32681.85 2010-10-26 00:56:45.000 299 32377.00 132.80 4422.12 32681.79 2010-10-26 00:56:46.000 299 32377.02 132.81 4422.10 32681.81 2010-10-26 00:56:47.000 299 32376.99 132.82 4422.11 32681.84 2010-10-26 00:56:48.000 299 32376.97 132.79 4422.08 32681.77 2010-10-26 00:56:49.000 299 32377.00 132.82 4422.09 32681.79 2010-10-26 00:56:50.000 299 32376.98 132.84 4422.11 32681.87 2010-10-26 00:56:51.000 299 32376.95 132.82 4422.10 32681.70 2010-10-26 00:56:52.000 299 32376.96 132.76 4422.11 32681.82 2010-10-26 00:56:53.000 299 32376.93 132.76 4422.15 32681.70 2010-10-26 00:56:54.000 299 32376.96 132.76 4422.15 32681.80 2010-10-26 00:56:55.000 299 32376.99 132.82 4422.16 32681.73 2010-10-26 00:56:56.000 299 32377.00 132.78 4422.15 32681.79 2010-10-26 00:56:57.000 299 32376.94 132.81 4422.18 32681.77 2010-10-26 00:56:58.000 299 32376.95 132.83 4422.16 32681.81 2010-10-26 00:56:59.000 299 32376.93 132.81 4422.14 32681.81 2010-10-26 00:57:00.000 299 32376.94 132.81 4422.20 32681.84 2010-10-26 00:57:01.000 299 32376.97 132.82 4422.22 32681.81 2010-10-26 00:57:02.000 299 32376.95 132.82 4422.17 32681.90 2010-10-26 00:57:03.000 299 32376.92 132.83 4422.13 32681.79 2010-10-26 00:57:04.000 299 32376.94 132.81 4422.11 32681.78 2010-10-26 00:57:05.000 299 32376.92 132.78 4422.09 32681.78 2010-10-26 00:57:06.000 299 32376.89 132.82 4422.13 32681.74 2010-10-26 00:57:07.000 299 32376.89 132.82 4422.15 32681.77 2010-10-26 00:57:08.000 299 32376.89 132.84 4422.17 32681.82 2010-10-26 00:57:09.000 299 32376.91 132.83 4422.17 32681.77 2010-10-26 00:57:10.000 299 32376.88 132.84 4422.15 32681.76 2010-10-26 00:57:11.000 299 32376.81 132.84 4422.19 32681.72 2010-10-26 00:57:12.000 299 32376.83 132.84 4422.19 32681.70 2010-10-26 00:57:13.000 299 32376.83 132.85 4422.15 32681.80 2010-10-26 00:57:14.000 299 32376.82 132.86 4422.14 32681.78 2010-10-26 00:57:15.000 299 32376.79 132.86 4422.19 32681.62 2010-10-26 00:57:16.000 299 32376.81 132.85 4422.20 32681.75 2010-10-26 00:57:17.000 299 32376.82 132.88 4422.20 32681.67 2010-10-26 00:57:18.000 299 32376.82 132.85 4422.17 32681.70 2010-10-26 00:57:19.000 299 32376.79 132.84 4422.18 32681.68 2010-10-26 00:57:20.000 299 32376.81 132.84 4422.17 32681.70 2010-10-26 00:57:21.000 299 32376.81 132.85 4422.12 32681.69 2010-10-26 00:57:22.000 299 32376.81 132.88 4422.13 32681.60 2010-10-26 00:57:23.000 299 32376.81 132.90 4422.13 32681.70 2010-10-26 00:57:24.000 299 32376.79 132.88 4422.13 32681.63 2010-10-26 00:57:25.000 299 32376.79 132.88 4422.17 32681.71 2010-10-26 00:57:26.000 299 32376.82 132.88 4422.16 32681.66 2010-10-26 00:57:27.000 299 32376.81 132.88 4422.20 32681.63 2010-10-26 00:57:28.000 299 32376.79 132.83 4422.20 32681.65 2010-10-26 00:57:29.000 299 32376.83 132.81 4422.19 32681.69 2010-10-26 00:57:30.000 299 32376.85 132.84 4422.11 32681.67 2010-10-26 00:57:31.000 299 32376.85 132.88 4422.08 32681.66 2010-10-26 00:57:32.000 299 32376.82 132.88 4422.09 32681.67 2010-10-26 00:57:33.000 299 32376.79 132.91 4422.12 32681.73 2010-10-26 00:57:34.000 299 32376.78 132.92 4422.12 32681.67 2010-10-26 00:57:35.000 299 32376.77 132.93 4422.16 32681.65 2010-10-26 00:57:36.000 299 32376.76 132.90 4422.13 32681.63 2010-10-26 00:57:37.000 299 32376.73 132.89 4422.10 32681.66 2010-10-26 00:57:38.000 299 32376.76 132.91 4422.07 32681.73 2010-10-26 00:57:39.000 299 32376.74 132.92 4422.08 32681.65 2010-10-26 00:57:40.000 299 32376.76 132.91 4422.10 32681.69 2010-10-26 00:57:41.000 299 32376.80 132.95 4422.09 32681.73 2010-10-26 00:57:42.000 299 32376.84 132.93 4422.11 32681.69 2010-10-26 00:57:43.000 299 32376.83 132.94 4422.12 32681.68 2010-10-26 00:57:44.000 299 32376.84 132.94 4422.09 32681.64 2010-10-26 00:57:45.000 299 32376.83 132.96 4422.11 32681.65 2010-10-26 00:57:46.000 299 32376.83 132.99 4422.11 32681.75 2010-10-26 00:57:47.000 299 32376.84 132.96 4422.14 32681.73 2010-10-26 00:57:48.000 299 32376.82 132.97 4422.16 32681.62 2010-10-26 00:57:49.000 299 32376.79 133.03 4422.15 32681.67 2010-10-26 00:57:50.000 299 32376.84 133.00 4422.13 32681.79 2010-10-26 00:57:51.000 299 32376.89 132.99 4422.13 32681.74 2010-10-26 00:57:52.000 299 32376.90 133.00 4422.14 32681.82 2010-10-26 00:57:53.000 299 32376.87 133.01 4422.12 32681.69 2010-10-26 00:57:54.000 299 32376.92 133.01 4422.15 32681.73 2010-10-26 00:57:55.000 299 32376.90 133.01 4422.14 32681.82 2010-10-26 00:57:56.000 299 32376.89 133.00 4422.14 32681.77 2010-10-26 00:57:57.000 299 32376.91 133.01 4422.15 32681.79 2010-10-26 00:57:58.000 299 32376.94 132.98 4422.14 32681.90 2010-10-26 00:57:59.000 299 32376.97 132.96 4422.13 32681.90 2010-10-26 00:58:00.000 299 32376.97 132.98 4422.14 32681.86 2010-10-26 00:58:01.000 299 32376.98 133.02 4422.14 32681.79 2010-10-26 00:58:02.000 299 32376.98 132.96 4422.16 32681.87 2010-10-26 00:58:03.000 299 32376.97 132.99 4422.19 32681.80 2010-10-26 00:58:04.000 299 32377.02 133.03 4422.20 32681.86 2010-10-26 00:58:05.000 299 32377.01 133.03 4422.19 32681.85 2010-10-26 00:58:06.000 299 32377.03 133.01 4422.19 32681.91 2010-10-26 00:58:07.000 299 32377.00 133.02 4422.17 32681.88 2010-10-26 00:58:08.000 299 32376.97 133.03 4422.16 32681.92 2010-10-26 00:58:09.000 299 32377.02 133.01 4422.15 32681.96 2010-10-26 00:58:10.000 299 32377.07 133.05 4422.15 32681.91 2010-10-26 00:58:11.000 299 32377.05 133.03 4422.14 32681.96 2010-10-26 00:58:12.000 299 32377.07 132.99 4422.15 32681.87 2010-10-26 00:58:13.000 299 32377.04 133.02 4422.16 32681.90 2010-10-26 00:58:14.000 299 32377.03 133.04 4422.16 32681.94 2010-10-26 00:58:15.000 299 32377.02 133.04 4422.12 32681.93 2010-10-26 00:58:16.000 299 32377.01 133.04 4422.13 32681.95 2010-10-26 00:58:17.000 299 32376.99 133.04 4422.13 32681.94 2010-10-26 00:58:18.000 299 32376.97 132.99 4422.14 32681.92 2010-10-26 00:58:19.000 299 32376.94 133.00 4422.11 32681.95 2010-10-26 00:58:20.000 299 32376.96 133.03 4422.17 32681.79 2010-10-26 00:58:21.000 299 32376.92 133.04 4422.20 32681.83 2010-10-26 00:58:22.000 299 32376.95 133.04 4422.19 32681.89 2010-10-26 00:58:23.000 299 32376.94 133.00 4422.18 32681.89 2010-10-26 00:58:24.000 299 32376.90 132.96 4422.17 32681.84 2010-10-26 00:58:25.000 299 32376.90 133.00 4422.16 32681.84 2010-10-26 00:58:26.000 299 32376.92 132.99 4422.19 32681.79 2010-10-26 00:58:27.000 299 32376.93 133.00 4422.18 32681.85 2010-10-26 00:58:28.000 299 32376.92 133.01 4422.24 32681.78 2010-10-26 00:58:29.000 299 32376.89 133.01 4422.29 32681.80 2010-10-26 00:58:30.000 299 32376.92 133.02 4422.28 32681.81 2010-10-26 00:58:31.000 299 32376.90 132.99 4422.28 32681.81 2010-10-26 00:58:32.000 299 32376.88 132.97 4422.22 32681.73 2010-10-26 00:58:33.000 299 32376.86 133.00 4422.22 32681.83 2010-10-26 00:58:34.000 299 32376.84 133.01 4422.23 32681.71 2010-10-26 00:58:35.000 299 32376.77 133.01 4422.22 32681.70 2010-10-26 00:58:36.000 299 32376.75 133.02 4422.24 32681.74 2010-10-26 00:58:37.000 299 32376.72 133.06 4422.20 32681.57 2010-10-26 00:58:38.000 299 32376.67 133.09 4422.21 32681.64 2010-10-26 00:58:39.000 299 32376.62 133.08 4422.17 32681.64 2010-10-26 00:58:40.000 299 32376.58 133.11 4422.22 32681.58 2010-10-26 00:58:41.000 299 32376.56 133.12 4422.23 32681.50 2010-10-26 00:58:42.000 299 32376.58 133.07 4422.21 32681.44 2010-10-26 00:58:43.000 299 32376.54 133.10 4422.20 32681.50 2010-10-26 00:58:44.000 299 32376.53 133.08 4422.17 32681.44 2010-10-26 00:58:45.000 299 32376.53 133.10 4422.19 32681.38 2010-10-26 00:58:46.000 299 32376.54 133.10 4422.21 32681.50 2010-10-26 00:58:47.000 299 32376.52 133.09 4422.21 32681.52 2010-10-26 00:58:48.000 299 32376.54 133.08 4422.19 32681.53 2010-10-26 00:58:49.000 299 32376.59 133.08 4422.27 32681.47 2010-10-26 00:58:50.000 299 32376.61 133.07 4422.30 32681.50 2010-10-26 00:58:51.000 299 32376.63 133.05 4422.26 32681.51 2010-10-26 00:58:52.000 299 32376.63 133.05 4422.23 32681.54 2010-10-26 00:58:53.000 299 32376.63 133.07 4422.21 32681.55 2010-10-26 00:58:54.000 299 32376.63 133.08 4422.25 32681.58 2010-10-26 00:58:55.000 299 32376.61 133.07 4422.30 32681.62 2010-10-26 00:58:56.000 299 32376.61 133.09 4422.27 32681.52 2010-10-26 00:58:57.000 299 32376.63 133.10 4422.22 32681.62 2010-10-26 00:58:58.000 299 32376.67 133.11 4422.21 32681.62 2010-10-26 00:58:59.000 299 32376.67 133.13 4422.25 32681.58 2010-10-26 00:59:00.000 299 32376.69 133.13 4422.28 32681.51 2010-10-26 00:59:01.000 299 32376.65 133.14 4422.28 32681.63 2010-10-26 00:59:02.000 299 32376.65 133.15 4422.29 32681.52 2010-10-26 00:59:03.000 299 32376.71 133.13 4422.26 32681.57 2010-10-26 00:59:04.000 299 32376.69 133.11 4422.25 32681.54 2010-10-26 00:59:05.000 299 32376.67 133.13 4422.24 32681.60 2010-10-26 00:59:06.000 299 32376.67 133.10 4422.22 32681.63 2010-10-26 00:59:07.000 299 32376.71 133.08 4422.21 32681.64 2010-10-26 00:59:08.000 299 32376.74 133.11 4422.25 32681.73 2010-10-26 00:59:09.000 299 32376.74 133.14 4422.27 32681.60 2010-10-26 00:59:10.000 299 32376.78 133.13 4422.25 32681.73 2010-10-26 00:59:11.000 299 32376.82 133.11 4422.31 32681.79 2010-10-26 00:59:12.000 299 32376.88 133.09 4422.31 32681.63 2010-10-26 00:59:13.000 299 32376.89 133.10 4422.34 32681.79 2010-10-26 00:59:14.000 299 32376.92 133.12 4422.36 32681.79 2010-10-26 00:59:15.000 299 32376.92 133.12 4422.33 32681.81 2010-10-26 00:59:16.000 299 32376.95 133.11 4422.30 32681.80 2010-10-26 00:59:17.000 299 32376.93 133.11 4422.29 32681.89 2010-10-26 00:59:18.000 299 32376.93 133.12 4422.30 32681.84 2010-10-26 00:59:19.000 299 32376.93 133.16 4422.32 32681.76 2010-10-26 00:59:20.000 299 32376.92 133.14 4422.33 32681.75 2010-10-26 00:59:21.000 299 32376.91 133.15 4422.35 32681.83 2010-10-26 00:59:22.000 299 32376.95 133.15 4422.32 32681.94 2010-10-26 00:59:23.000 299 32376.94 133.14 4422.33 32681.82 2010-10-26 00:59:24.000 299 32376.94 133.13 4422.35 32681.83 2010-10-26 00:59:25.000 299 32376.95 133.14 4422.36 32681.88 2010-10-26 00:59:26.000 299 32376.95 133.17 4422.33 32681.92 2010-10-26 00:59:27.000 299 32376.95 133.25 4422.34 32681.87 2010-10-26 00:59:28.000 299 32376.99 133.25 4422.34 32681.82 2010-10-26 00:59:29.000 299 32377.02 133.20 4422.38 32681.86 2010-10-26 00:59:30.000 299 32377.01 133.16 4422.31 32681.91 2010-10-26 00:59:31.000 299 32377.03 133.16 4422.30 32681.87 2010-10-26 00:59:32.000 299 32377.06 133.15 4422.29 32681.88 2010-10-26 00:59:33.000 299 32377.04 133.13 4422.32 32682.06 2010-10-26 00:59:34.000 299 32377.10 133.13 4422.32 32681.91 2010-10-26 00:59:35.000 299 32377.13 133.21 4422.33 32682.01 2010-10-26 00:59:36.000 299 32377.14 133.20 4422.31 32681.94 2010-10-26 00:59:37.000 299 32377.15 133.18 4422.30 32682.05 2010-10-26 00:59:38.000 299 32377.13 133.18 4422.29 32682.09 2010-10-26 00:59:39.000 299 32377.13 133.15 4422.33 32681.96 2010-10-26 00:59:40.000 299 32377.13 133.14 4422.37 32682.12 2010-10-26 00:59:41.000 299 32377.16 133.17 4422.40 32682.01 2010-10-26 00:59:42.000 299 32377.15 133.19 4422.35 32682.00 2010-10-26 00:59:43.000 299 32377.10 133.21 4422.40 32682.07 2010-10-26 00:59:44.000 299 32377.13 133.18 4422.38 32681.96 2010-10-26 00:59:45.000 299 32377.10 133.19 4422.34 32681.98 2010-10-26 00:59:46.000 299 32377.05 133.20 4422.35 32681.91 2010-10-26 00:59:47.000 299 32376.99 133.18 4422.35 32681.89 2010-10-26 00:59:48.000 299 32376.99 133.17 4422.31 32681.85 2010-10-26 00:59:49.000 299 32376.96 133.18 4422.29 32681.88 2010-10-26 00:59:50.000 299 32376.96 133.14 4422.30 32681.81 2010-10-26 00:59:51.000 299 32376.94 133.11 4422.31 32681.80 2010-10-26 00:59:52.000 299 32376.94 133.13 4422.30 32681.87 2010-10-26 00:59:53.000 299 32376.91 133.13 4422.28 32681.79 2010-10-26 00:59:54.000 299 32376.90 133.14 4422.27 32681.82 2010-10-26 00:59:55.000 299 32376.90 133.15 4422.29 32681.77 2010-10-26 00:59:56.000 299 32376.90 133.16 4422.32 32681.78 2010-10-26 00:59:57.000 299 32376.89 133.17 4422.33 32681.78 2010-10-26 00:59:58.000 299 32376.93 133.12 4422.28 32681.82 2010-10-26 00:59:59.000 299 32376.94 133.10 4422.29 32681.75 2010-10-26 01:00:00.000 299 32376.89 133.10 4422.29 32681.88 2010-10-26 01:00:01.000 299 32376.91 133.12 4422.30 32681.81 2010-10-26 01:00:02.000 299 32376.91 133.11 4422.33 32681.84 2010-10-26 01:00:03.000 299 32376.90 133.11 4422.35 32681.82 2010-10-26 01:00:04.000 299 32376.94 133.12 4422.35 32681.79 2010-10-26 01:00:05.000 299 32376.96 133.13 4422.39 32681.81 2010-10-26 01:00:06.000 299 32376.98 133.10 4422.37 32681.75 2010-10-26 01:00:07.000 299 32376.93 133.12 4422.37 32681.78 2010-10-26 01:00:08.000 299 32376.88 133.14 4422.36 32681.87 2010-10-26 01:00:09.000 299 32376.86 133.16 4422.34 32681.68 2010-10-26 01:00:10.000 299 32376.89 133.15 4422.35 32681.79 2010-10-26 01:00:11.000 299 32376.89 133.16 4422.34 32681.72 2010-10-26 01:00:12.000 299 32376.87 133.14 4422.31 32681.71 2010-10-26 01:00:13.000 299 32376.83 133.11 4422.31 32681.82 2010-10-26 01:00:14.000 299 32376.84 133.09 4422.31 32681.66 2010-10-26 01:00:15.000 299 32376.82 133.07 4422.31 32681.66 2010-10-26 01:00:16.000 299 32376.79 133.05 4422.30 32681.71 2010-10-26 01:00:17.000 299 32376.79 133.08 4422.29 32681.69 2010-10-26 01:00:18.000 299 32376.80 133.08 4422.33 32681.71 2010-10-26 01:00:19.000 299 32376.82 133.05 4422.36 32681.73 2010-10-26 01:00:20.000 299 32376.84 133.04 4422.37 32681.68 2010-10-26 01:00:21.000 299 32376.83 133.10 4422.39 32681.77 2010-10-26 01:00:22.000 299 32376.84 133.09 4422.38 32681.69 2010-10-26 01:00:23.000 299 32376.82 133.08 4422.37 32681.65 2010-10-26 01:00:24.000 299 32376.86 133.04 4422.36 32681.71 2010-10-26 01:00:25.000 299 32376.83 133.03 4422.35 32681.76 2010-10-26 01:00:26.000 299 32376.81 133.04 4422.39 32681.64 2010-10-26 01:00:27.000 299 32376.84 133.03 4422.40 32681.70 2010-10-26 01:00:28.000 299 32376.84 133.03 4422.36 32681.80 2010-10-26 01:00:29.000 299 32376.82 133.01 4422.31 32681.87 2010-10-26 01:00:30.000 299 32376.82 133.02 4422.30 32681.68 2010-10-26 01:00:31.000 299 32376.84 133.06 4422.29 32681.85 2010-10-26 01:00:32.000 299 32376.83 133.03 4422.29 32681.78 2010-10-26 01:00:33.000 299 32376.85 133.05 4422.31 32681.89 2010-10-26 01:00:34.000 299 32376.86 133.04 4422.31 32681.71 2010-10-26 01:00:35.000 299 32376.86 133.06 4422.32 32681.84 2010-10-26 01:00:36.000 299 32376.90 133.08 4422.34 32681.79 2010-10-26 01:00:37.000 299 32376.88 133.09 4422.39 32681.90 2010-10-26 01:00:38.000 299 32376.88 133.04 4422.38 32681.75 2010-10-26 01:00:39.000 299 32376.88 133.03 4422.34 32681.88 2010-10-26 01:00:40.000 299 32376.85 133.06 4422.33 32681.83 2010-10-26 01:00:41.000 299 32376.85 133.06 4422.34 32681.81 2010-10-26 01:00:42.000 299 32376.87 133.06 4422.38 32681.73 2010-10-26 01:00:43.000 299 32376.86 133.04 4422.36 32681.82 2010-10-26 01:00:44.000 299 32376.83 133.06 4422.35 32681.84 2010-10-26 01:00:45.000 299 32376.85 133.07 4422.35 32681.76 2010-10-26 01:00:46.000 299 32376.85 133.06 4422.33 32681.84 2010-10-26 01:00:47.000 299 32376.86 133.05 4422.34 32681.71 2010-10-26 01:00:48.000 299 32376.87 133.05 4422.34 32681.88 2010-10-26 01:00:49.000 299 32376.83 133.07 4422.36 32681.73 2010-10-26 01:00:50.000 299 32376.82 133.12 4422.40 32681.77 2010-10-26 01:00:51.000 299 32376.82 133.13 4422.40 32681.82 2010-10-26 01:00:52.000 299 32376.79 133.10 4422.40 32681.77 2010-10-26 01:00:53.000 299 32376.84 133.09 4422.42 32681.76 2010-10-26 01:00:54.000 299 32376.86 133.14 4422.43 32681.74 2010-10-26 01:00:55.000 299 32376.80 133.11 4422.46 32681.67 2010-10-26 01:00:56.000 299 32376.78 133.13 4422.45 32681.73 2010-10-26 01:00:57.000 299 32376.78 133.12 4422.44 32681.64 2010-10-26 01:00:58.000 299 32376.79 133.13 4422.39 32681.62 2010-10-26 01:00:59.000 299 32376.76 133.13 4422.40 32681.68 2010-10-26 01:01:00.000 299 32376.76 133.12 4422.40 32681.70 2010-10-26 01:01:01.000 299 32376.72 133.10 4422.37 32681.67 2010-10-26 01:01:02.000 299 32376.72 133.08 4422.37 32681.62 2010-10-26 01:01:03.000 299 32376.73 133.09 4422.41 32681.75 2010-10-26 01:01:04.000 299 32376.71 133.12 4422.40 32681.65 2010-10-26 01:01:05.000 299 32376.70 133.14 4422.40 32681.57 2010-10-26 01:01:06.000 299 32376.70 133.14 4422.40 32681.58 2010-10-26 01:01:07.000 299 32376.67 133.13 4422.41 32681.57 2010-10-26 01:01:08.000 299 32376.67 133.14 4422.41 32681.65 2010-10-26 01:01:09.000 299 32376.70 133.11 4422.40 32681.67 2010-10-26 01:01:10.000 299 32376.71 133.06 4422.43 32681.48 2010-10-26 01:01:11.000 299 32376.67 133.09 4422.48 32681.63 2010-10-26 01:01:12.000 299 32376.68 133.08 4422.44 32681.58 2010-10-26 01:01:13.000 299 32376.65 133.08 4422.45 32681.54 2010-10-26 01:01:14.000 299 32376.65 133.08 4422.43 32681.65 2010-10-26 01:01:15.000 299 32376.63 133.11 4422.45 32681.48 2010-10-26 01:01:16.000 299 32376.66 133.10 4422.46 32681.55 2010-10-26 01:01:17.000 299 32376.68 133.08 4422.45 32681.65 2010-10-26 01:01:18.000 299 32376.71 133.07 4422.48 32681.64 2010-10-26 01:01:19.000 299 32376.67 133.10 4422.49 32681.54 2010-10-26 01:01:20.000 299 32376.69 133.04 4422.50 32681.53 2010-10-26 01:01:21.000 299 32376.72 133.08 4422.47 32681.59 2010-10-26 01:01:22.000 299 32376.73 133.09 4422.42 32681.63 2010-10-26 01:01:23.000 299 32376.73 133.11 4422.41 32681.56 2010-10-26 01:01:24.000 299 32376.78 133.10 4422.44 32681.59 2010-10-26 01:01:25.000 299 32376.74 133.08 4422.43 32681.61 2010-10-26 01:01:26.000 299 32376.72 133.06 4422.45 32681.70 2010-10-26 01:01:27.000 299 32376.74 133.10 4422.44 32681.62 2010-10-26 01:01:28.000 299 32376.73 133.08 4422.45 32681.64 2010-10-26 01:01:29.000 299 32376.73 133.07 4422.40 32681.54 2010-10-26 01:01:30.000 299 32376.72 133.08 4422.41 32681.67 2010-10-26 01:01:31.000 299 32376.71 133.12 4422.40 32681.63 2010-10-26 01:01:32.000 299 32376.74 133.10 4422.43 32681.67 2010-10-26 01:01:33.000 299 32376.73 133.11 4422.44 32681.58 2010-10-26 01:01:34.000 299 32376.75 133.11 4422.45 32681.64 2010-10-26 01:01:35.000 299 32376.72 133.11 4422.45 32681.72 2010-10-26 01:01:36.000 299 32376.71 133.10 4422.42 32681.66 2010-10-26 01:01:37.000 299 32376.70 133.14 4422.35 32681.67 2010-10-26 01:01:38.000 299 32376.74 133.15 4422.41 32681.66 2010-10-26 01:01:39.000 299 32376.72 133.14 4422.42 32681.62 2010-10-26 01:01:40.000 299 32376.72 133.15 4422.36 32681.73 2010-10-26 01:01:41.000 299 32376.75 133.19 4422.36 32681.66 2010-10-26 01:01:42.000 299 32376.72 133.15 4422.35 32681.73 2010-10-26 01:01:43.000 299 32376.69 133.13 4422.36 32681.54 2010-10-26 01:01:44.000 299 32376.71 133.11 4422.41 32681.62 2010-10-26 01:01:45.000 299 32376.69 133.14 4422.39 32681.68 2010-10-26 01:01:46.000 299 32376.71 133.16 4422.38 32681.59 2010-10-26 01:01:47.000 299 32376.69 133.16 4422.35 32681.71 2010-10-26 01:01:48.000 299 32376.69 133.13 4422.36 32681.59 2010-10-26 01:01:49.000 299 32376.69 133.13 4422.37 32681.75 2010-10-26 01:01:50.000 299 32376.72 133.15 4422.40 32681.63 2010-10-26 01:01:51.000 299 32376.72 133.16 4422.37 32681.67 2010-10-26 01:01:52.000 299 32376.69 133.16 4422.42 32681.62 2010-10-26 01:01:53.000 299 32376.70 133.16 4422.43 32681.66 2010-10-26 01:01:54.000 299 32376.66 133.19 4422.42 32681.58 2010-10-26 01:01:55.000 299 32376.62 133.19 4422.44 32681.67 2010-10-26 01:01:56.000 299 32376.60 133.17 4422.45 32681.53 2010-10-26 01:01:57.000 299 32376.61 133.19 4422.46 32681.58 2010-10-26 01:01:58.000 299 32376.60 133.18 4422.47 32681.65 2010-10-26 01:01:59.000 299 32376.56 133.21 4422.46 32681.61 2010-10-26 01:02:00.000 299 32376.58 133.23 4422.44 32681.58 2010-10-26 01:02:01.000 299 32376.57 133.22 4422.42 32681.56 2010-10-26 01:02:02.000 299 32376.54 133.20 4422.41 32681.57 2010-10-26 01:02:03.000 299 32376.52 133.20 4422.39 32681.61 2010-10-26 01:02:04.000 299 32376.55 133.26 4422.38 32681.52 2010-10-26 01:02:05.000 299 32376.53 133.28 4422.43 32681.52 2010-10-26 01:02:06.000 299 32376.51 133.28 4422.45 32681.54 2010-10-26 01:02:07.000 299 32376.45 133.28 4422.47 32681.33 2010-10-26 01:02:08.000 299 32376.46 133.28 4422.45 32681.46 2010-10-26 01:02:09.000 299 32376.44 133.32 4422.45 32681.51 2010-10-26 01:02:10.000 299 32376.44 133.32 4422.47 32681.45 2010-10-26 01:02:11.000 299 32376.41 133.29 4422.44 32681.31 2010-10-26 01:02:12.000 299 32376.45 133.32 4422.44 32681.46 2010-10-26 01:02:13.000 299 32376.42 133.31 4422.45 32681.46 2010-10-26 01:02:14.000 299 32376.40 133.32 4422.46 32681.30 2010-10-26 01:02:15.000 299 32376.37 133.34 4422.51 32681.34 2010-10-26 01:02:16.000 299 32376.39 133.32 4422.49 32681.36 2010-10-26 01:02:17.000 299 32376.34 133.31 4422.46 32681.42 2010-10-26 01:02:18.000 299 32376.33 133.34 4422.44 32681.30 2010-10-26 01:02:19.000 299 32376.37 133.37 4422.38 32681.31 2010-10-26 01:02:20.000 299 32376.33 133.38 4422.38 32681.38 2010-10-26 01:02:21.000 299 32376.32 133.37 4422.37 32681.37 2010-10-26 01:02:22.000 299 32376.32 133.33 4422.46 32681.28 2010-10-26 01:02:23.000 299 32376.33 133.31 4422.51 32681.35 2010-10-26 01:02:24.000 299 32376.34 133.31 4422.47 32681.31 2010-10-26 01:02:25.000 299 32376.34 133.31 4422.44 32681.32 2010-10-26 01:02:26.000 299 32376.33 133.33 4422.42 32681.32 2010-10-26 01:02:27.000 299 32376.31 133.33 4422.41 32681.27 2010-10-26 01:02:28.000 299 32376.33 133.33 4422.36 32681.29 2010-10-26 01:02:29.000 299 32376.33 133.33 4422.37 32681.29 2010-10-26 01:02:30.000 299 32376.32 133.36 4422.37 32681.36 2010-10-26 01:02:31.000 299 32376.31 133.40 4422.44 32681.25 2010-10-26 01:02:32.000 299 32376.33 133.47 4422.44 32681.39 2010-10-26 01:02:33.000 299 32376.34 133.46 4422.46 32681.34 2010-10-26 01:02:34.000 299 32376.36 133.44 4422.42 32681.24 2010-10-26 01:02:35.000 299 32376.36 133.44 4422.41 32681.32 2010-10-26 01:02:36.000 299 32376.35 133.39 4422.41 32681.35 2010-10-26 01:02:37.000 299 32376.36 133.43 4422.44 32681.26 2010-10-26 01:02:38.000 299 32376.37 133.44 4422.48 32681.41 2010-10-26 01:02:39.000 299 32376.39 133.48 4422.46 32681.37 2010-10-26 01:02:40.000 299 32376.40 133.46 4422.42 32681.40 2010-10-26 01:02:41.000 299 32376.40 133.43 4422.40 32681.27 2010-10-26 01:02:42.000 299 32376.40 133.44 4422.41 32681.33 2010-10-26 01:02:43.000 299 32376.40 133.43 4422.40 32681.31 2010-10-26 01:02:44.000 299 32376.42 133.42 4422.40 32681.41 2010-10-26 01:02:45.000 299 32376.38 133.46 4422.39 32681.35 2010-10-26 01:02:46.000 299 32376.37 133.49 4422.41 32681.30 2010-10-26 01:02:47.000 299 32376.38 133.46 4422.39 32681.32 2010-10-26 01:02:48.000 299 32376.38 133.44 4422.39 32681.36 2010-10-26 01:02:49.000 299 32376.42 133.44 4422.42 32681.28 2010-10-26 01:02:50.000 299 32376.44 133.48 4422.42 32681.51 2010-10-26 01:02:51.000 299 32376.44 133.48 4422.42 32681.40 2010-10-26 01:02:52.000 299 32376.47 133.49 4422.39 32681.34 2010-10-26 01:02:53.000 299 32376.48 133.49 4422.43 32681.48 2010-10-26 01:02:54.000 299 32376.45 133.49 4422.41 32681.42 2010-10-26 01:02:55.000 299 32376.50 133.53 4422.40 32681.53 2010-10-26 01:02:56.000 299 32376.50 133.53 4422.42 32681.39 2010-10-26 01:02:57.000 299 32376.50 133.53 4422.45 32681.49 2010-10-26 01:02:58.000 299 32376.49 133.54 4422.44 32681.43 2010-10-26 01:02:59.000 299 32376.50 133.55 4422.42 32681.50 2010-10-26 01:03:00.000 299 32376.51 133.56 4422.40 32681.50 2010-10-26 01:03:01.000 299 32376.52 133.55 4422.39 32681.44 2010-10-26 01:03:02.000 299 32376.51 133.56 4422.35 32681.53 2010-10-26 01:03:03.000 299 32376.50 133.60 4422.38 32681.47 2010-10-26 01:03:04.000 299 32376.52 133.54 4422.42 32681.47 2010-10-26 01:03:05.000 299 32376.56 133.53 4422.39 32681.49 2010-10-26 01:03:06.000 299 32376.55 133.49 4422.41 32681.50 2010-10-26 01:03:07.000 299 32376.53 133.54 4422.44 32681.53 2010-10-26 01:03:08.000 299 32376.59 133.56 4422.49 32681.42 2010-10-26 01:03:09.000 299 32376.60 133.58 4422.48 32681.58 2010-10-26 01:03:10.000 299 32376.60 133.59 4422.45 32681.46 2010-10-26 01:03:11.000 299 32376.63 133.60 4422.48 32681.59 2010-10-26 01:03:12.000 299 32376.65 133.59 4422.53 32681.42 2010-10-26 01:03:13.000 299 32376.65 133.61 4422.49 32681.52 2010-10-26 01:03:14.000 299 32376.61 133.65 4422.50 32681.61 2010-10-26 01:03:15.000 299 32376.58 133.67 4422.49 32681.53 2010-10-26 01:03:16.000 299 32376.58 133.63 4422.48 32681.64 2010-10-26 01:03:17.000 299 32376.63 133.61 4422.50 32681.53 2010-10-26 01:03:18.000 299 32376.62 133.61 4422.45 32681.54 2010-10-26 01:03:19.000 299 32376.61 133.57 4422.39 32681.50 2010-10-26 01:03:20.000 299 32376.63 133.56 4422.48 32681.60 2010-10-26 01:03:21.000 299 32376.66 133.58 4422.47 32681.57 2010-10-26 01:03:22.000 299 32376.64 133.65 4422.47 32681.62 2010-10-26 01:03:23.000 299 32376.62 133.66 4422.44 32681.67 2010-10-26 01:03:24.000 299 32376.66 133.62 4422.44 32681.60 2010-10-26 01:03:25.000 299 32376.65 133.66 4422.46 32681.60 2010-10-26 01:03:26.000 299 32376.63 133.68 4422.51 32681.66 2010-10-26 01:03:27.000 299 32376.58 133.67 4422.47 32681.62 2010-10-26 01:03:28.000 299 32376.59 133.63 4422.46 32681.51 2010-10-26 01:03:29.000 299 32376.59 133.63 4422.48 32681.62 2010-10-26 01:03:30.000 299 32376.63 133.65 4422.54 32681.62 2010-10-26 01:03:31.000 299 32376.66 133.67 4422.56 32681.55 2010-10-26 01:03:32.000 299 32376.67 133.65 4422.53 32681.54 2010-10-26 01:03:33.000 299 32376.65 133.66 4422.53 32681.56 2010-10-26 01:03:34.000 299 32376.64 133.66 4422.51 32681.64 2010-10-26 01:03:35.000 299 32376.61 133.68 4422.51 32681.54 2010-10-26 01:03:36.000 299 32376.60 133.63 4422.51 32681.56 2010-10-26 01:03:37.000 299 32376.58 133.65 4422.53 32681.53 2010-10-26 01:03:38.000 299 32376.57 133.66 4422.53 32681.69 2010-10-26 01:03:39.000 299 32376.57 133.65 4422.53 32681.48 2010-10-26 01:03:40.000 299 32376.56 133.66 4422.49 32681.55 2010-10-26 01:03:41.000 299 32376.57 133.67 4422.52 32681.53 2010-10-26 01:03:42.000 299 32376.59 133.68 4422.48 32681.50 2010-10-26 01:03:43.000 299 32376.56 133.74 4422.48 32681.60 2010-10-26 01:03:44.000 299 32376.54 133.68 4422.44 32681.53 2010-10-26 01:03:45.000 299 32376.48 133.68 4422.48 32681.49 2010-10-26 01:03:46.000 299 32376.47 133.70 4422.51 32681.41 2010-10-26 01:03:47.000 299 32376.51 133.72 4422.53 32681.46 2010-10-26 01:03:48.000 299 32376.51 133.68 4422.50 32681.43 2010-10-26 01:03:49.000 299 32376.46 133.70 4422.46 32681.50 2010-10-26 01:03:50.000 299 32376.47 133.75 4422.52 32681.43 2010-10-26 01:03:51.000 299 32376.47 133.76 4422.51 32681.42 2010-10-26 01:03:52.000 299 32376.45 133.72 4422.51 32681.40 2010-10-26 01:03:53.000 299 32376.39 133.75 4422.51 32681.33 2010-10-26 01:03:54.000 299 32376.41 133.74 4422.53 32681.32 2010-10-26 01:03:55.000 299 32376.38 133.78 4422.52 32681.36 2010-10-26 01:03:56.000 299 32376.37 133.79 4422.55 32681.44 2010-10-26 01:03:57.000 299 32376.39 133.82 4422.55 32681.26 2010-10-26 01:03:58.000 299 32376.36 133.80 4422.53 32681.32 2010-10-26 01:03:59.000 299 32376.36 133.78 4422.57 32681.37 2010-10-26 01:04:00.000 299 32376.37 133.79 4422.58 32681.28 2010-10-26 01:04:01.000 299 32376.32 133.77 4422.57 32681.22 2010-10-26 01:04:02.000 299 32376.35 133.76 4422.60 32681.20 2010-10-26 01:04:03.000 299 32376.32 133.75 4422.59 32681.25 2010-10-26 01:04:04.000 299 32376.28 133.73 4422.59 32681.26 2010-10-26 01:04:05.000 299 32376.26 133.77 4422.58 32681.16 2010-10-26 01:04:06.000 299 32376.26 133.76 4422.59 32681.18 2010-10-26 01:04:07.000 299 32376.23 133.80 4422.55 32681.21 2010-10-26 01:04:08.000 299 32376.20 133.82 4422.56 32681.21 2010-10-26 01:04:09.000 299 32376.21 133.82 4422.54 32681.12 2010-10-26 01:04:10.000 299 32376.21 133.79 4422.54 32681.25 2010-10-26 01:04:11.000 299 32376.15 133.80 4422.54 32681.05 2010-10-26 01:04:12.000 299 32376.17 133.81 4422.57 32681.14 2010-10-26 01:04:13.000 299 32376.14 133.87 4422.55 32681.14 2010-10-26 01:04:14.000 299 32376.16 133.86 4422.51 32681.09 2010-10-26 01:04:15.000 299 32376.18 133.88 4422.56 32681.13 2010-10-26 01:04:16.000 299 32376.16 133.89 4422.61 32681.16 2010-10-26 01:04:17.000 299 32376.17 133.91 4422.64 32681.11 2010-10-26 01:04:18.000 299 32376.18 133.91 4422.61 32681.13 2010-10-26 01:04:19.000 299 32376.18 133.93 4422.58 32681.07 2010-10-26 01:04:20.000 299 32376.19 133.95 4422.57 32681.08 2010-10-26 01:04:21.000 299 32376.18 133.93 4422.53 32681.09 2010-10-26 01:04:22.000 299 32376.16 133.89 4422.56 32681.12 2010-10-26 01:04:23.000 299 32376.17 133.94 4422.52 32681.07 2010-10-26 01:04:24.000 299 32376.19 133.95 4422.54 32681.08 2010-10-26 01:04:25.000 299 32376.15 133.92 4422.57 32681.09 2010-10-26 01:04:26.000 299 32376.14 133.90 4422.57 32681.05 2010-10-26 01:04:27.000 299 32376.15 133.95 4422.59 32681.05 2010-10-26 01:04:28.000 299 32376.13 133.91 4422.63 32681.06 2010-10-26 01:04:29.000 299 32376.13 133.93 4422.60 32681.08 2010-10-26 01:04:30.000 299 32376.15 133.94 4422.60 32681.07 2010-10-26 01:04:31.000 299 32376.15 133.94 4422.62 32681.19 2010-10-26 01:04:32.000 299 32376.16 133.93 4422.62 32681.14 2010-10-26 01:04:33.000 299 32376.15 133.93 4422.65 32681.15 2010-10-26 01:04:34.000 299 32376.15 133.94 4422.64 32681.16 2010-10-26 01:04:35.000 299 32376.14 133.96 4422.61 32681.15 2010-10-26 01:04:36.000 299 32376.17 133.94 4422.63 32681.10 2010-10-26 01:04:37.000 299 32376.18 133.94 4422.63 32681.17 2010-10-26 01:04:38.000 299 32376.20 133.93 4422.59 32681.11 2010-10-26 01:04:39.000 299 32376.21 133.95 4422.59 32681.18 2010-10-26 01:04:40.000 299 32376.21 133.97 4422.67 32681.13 2010-10-26 01:04:41.000 299 32376.16 133.97 4422.64 32681.22 2010-10-26 01:04:42.000 299 32376.21 133.97 4422.62 32681.12 2010-10-26 01:04:43.000 299 32376.24 133.94 4422.60 32681.17 2010-10-26 01:04:44.000 299 32376.22 133.94 4422.65 32681.18 2010-10-26 01:04:45.000 299 32376.22 134.01 4422.66 32681.19 2010-10-26 01:04:46.000 299 32376.25 134.01 4422.70 32681.12 2010-10-26 01:04:47.000 299 32376.25 134.01 4422.68 32681.17 2010-10-26 01:04:48.000 299 32376.24 133.99 4422.62 32681.24 2010-10-26 01:04:49.000 299 32376.25 134.00 4422.64 32681.20 2010-10-26 01:04:50.000 299 32376.26 134.00 4422.66 32681.21 2010-10-26 01:04:51.000 299 32376.29 134.04 4422.68 32681.26 2010-10-26 01:04:52.000 299 32376.26 134.02 4422.67 32681.27 2010-10-26 01:04:53.000 299 32376.25 134.01 4422.69 32681.16 2010-10-26 01:04:54.000 299 32376.24 134.04 4422.69 32681.24 2010-10-26 01:04:55.000 299 32376.24 134.07 4422.70 32681.24 2010-10-26 01:04:56.000 299 32376.25 134.06 4422.70 32681.28 2010-10-26 01:04:57.000 299 32376.21 134.06 4422.67 32681.22 2010-10-26 01:04:58.000 299 32376.22 134.06 4422.67 32681.21 2010-10-26 01:04:59.000 299 32376.22 134.06 4422.70 32681.13 2010-10-26 01:05:00.000 299 32376.26 134.05 4422.63 32681.29 2010-10-26 01:05:01.000 299 32376.25 134.06 4422.64 32681.31 2010-10-26 01:05:02.000 299 32376.27 134.05 4422.62 32681.14 2010-10-26 01:05:03.000 299 32376.26 134.03 4422.65 32681.25 2010-10-26 01:05:04.000 299 32376.30 134.02 4422.67 32681.20 2010-10-26 01:05:05.000 299 32376.28 134.05 4422.67 32681.20 2010-10-26 01:05:06.000 299 32376.26 134.04 4422.70 32681.26 2010-10-26 01:05:07.000 299 32376.28 134.08 4422.69 32681.22 2010-10-26 01:05:08.000 299 32376.29 134.06 4422.69 32681.32 2010-10-26 01:05:09.000 299 32376.30 134.04 4422.67 32681.23 2010-10-26 01:05:10.000 299 32376.32 134.03 4422.69 32681.24 2010-10-26 01:05:11.000 299 32376.28 134.00 4422.68 32681.15 2010-10-26 01:05:12.000 299 32376.31 134.00 4422.67 32681.29 2010-10-26 01:05:13.000 299 32376.30 134.03 4422.69 32681.24 2010-10-26 01:05:14.000 299 32376.31 134.01 4422.68 32681.29 2010-10-26 01:05:15.000 299 32376.30 134.04 4422.70 32681.24 2010-10-26 01:05:16.000 299 32376.30 134.06 4422.65 32681.27 2010-10-26 01:05:17.000 299 32376.31 134.07 4422.64 32681.32 2010-10-26 01:05:18.000 299 32376.28 134.07 4422.65 32681.27 2010-10-26 01:05:19.000 299 32376.31 134.06 4422.64 32681.31 2010-10-26 01:05:20.000 299 32376.34 134.01 4422.69 32681.28 2010-10-26 01:05:21.000 299 32376.38 134.02 4422.73 32681.33 2010-10-26 01:05:22.000 299 32376.37 134.03 4422.67 32681.22 2010-10-26 01:05:23.000 299 32376.34 134.06 4422.63 32681.36 2010-10-26 01:05:24.000 299 32376.38 134.05 4422.67 32681.35 2010-10-26 01:05:25.000 299 32376.36 134.03 4422.65 32681.33 2010-10-26 01:05:26.000 299 32376.34 134.03 4422.65 32681.29 2010-10-26 01:05:27.000 299 32376.32 134.01 4422.62 32681.30 2010-10-26 01:05:28.000 299 32376.30 133.97 4422.61 32681.31 2010-10-26 01:05:29.000 299 32376.30 134.03 4422.65 32681.30 2010-10-26 01:05:30.000 299 32376.31 134.10 4422.67 32681.30 2010-10-26 01:05:31.000 299 32376.30 134.07 4422.67 32681.29 2010-10-26 01:05:32.000 299 32376.30 134.08 4422.64 32681.27 2010-10-26 01:05:33.000 299 32376.30 134.07 4422.66 32681.33 2010-10-26 01:05:34.000 299 32376.29 134.07 4422.66 32681.27 2010-10-26 01:05:35.000 299 32376.26 134.09 4422.67 32681.27 2010-10-26 01:05:36.000 299 32376.25 134.05 4422.68 32681.18 2010-10-26 01:05:37.000 299 32376.28 134.05 4422.69 32681.29 2010-10-26 01:05:38.000 299 32376.29 134.01 4422.71 32681.23 2010-10-26 01:05:39.000 299 32376.30 134.04 4422.68 32681.31 2010-10-26 01:05:40.000 299 32376.26 134.08 4422.63 32681.24 2010-10-26 01:05:41.000 299 32376.26 134.08 4422.65 32681.24 2010-10-26 01:05:42.000 299 32376.27 134.06 4422.69 32681.34 2010-10-26 01:05:43.000 299 32376.28 134.09 4422.69 32681.25 2010-10-26 01:05:44.000 299 32376.27 134.10 4422.66 32681.29 2010-10-26 01:05:45.000 299 32376.23 134.08 4422.73 32681.27 2010-10-26 01:05:46.000 299 32376.25 134.10 4422.72 32681.25 2010-10-26 01:05:47.000 299 32376.24 134.06 4422.72 32681.33 2010-10-26 01:05:48.000 299 32376.26 134.03 4422.71 32681.25 2010-10-26 01:05:49.000 299 32376.26 134.06 4422.67 32681.26 2010-10-26 01:05:50.000 299 32376.27 134.04 4422.66 32681.17 2010-10-26 01:05:51.000 299 32376.29 134.04 4422.62 32681.39 2010-10-26 01:05:52.000 299 32376.28 134.07 4422.64 32681.14 2010-10-26 01:05:53.000 299 32376.24 134.08 4422.67 32681.21 2010-10-26 01:05:54.000 299 32376.23 134.05 4422.72 32681.28 2010-10-26 01:05:55.000 299 32376.19 134.09 4422.71 32681.22 2010-10-26 01:05:56.000 299 32376.21 134.13 4422.69 32681.26 2010-10-26 01:05:57.000 299 32376.23 134.10 4422.69 32681.24 2010-10-26 01:05:58.000 299 32376.22 134.11 4422.67 32681.27 2010-10-26 01:05:59.000 299 32376.24 134.15 4422.68 32681.19 2010-10-26 01:06:00.000 299 32376.25 134.13 4422.70 32681.25 2010-10-26 01:06:01.000 299 32376.24 134.14 4422.70 32681.26 2010-10-26 01:06:02.000 299 32376.28 134.14 4422.71 32681.23 2010-10-26 01:06:03.000 299 32376.30 134.12 4422.75 32681.23 2010-10-26 01:06:04.000 299 32376.30 134.12 4422.72 32681.26 2010-10-26 01:06:05.000 299 32376.31 134.12 4422.73 32681.26 2010-10-26 01:06:06.000 299 32376.27 134.12 4422.74 32681.25 2010-10-26 01:06:07.000 299 32376.28 134.13 4422.69 32681.29 2010-10-26 01:06:08.000 299 32376.29 134.10 4422.76 32681.22 2010-10-26 01:06:09.000 299 32376.25 134.13 4422.75 32681.28 2010-10-26 01:06:10.000 299 32376.26 134.14 4422.69 32681.27 2010-10-26 01:06:11.000 299 32376.26 134.10 4422.71 32681.25 2010-10-26 01:06:12.000 299 32376.28 134.11 4422.68 32681.20 2010-10-26 01:06:13.000 299 32376.27 134.17 4422.69 32681.26 2010-10-26 01:06:14.000 299 32376.26 134.17 4422.71 32681.35 2010-10-26 01:06:15.000 299 32376.26 134.14 4422.66 32681.29 2010-10-26 01:06:16.000 299 32376.24 134.13 4422.65 32681.27 2010-10-26 01:06:17.000 299 32376.26 134.15 4422.70 32681.35 2010-10-26 01:06:18.000 299 32376.28 134.16 4422.75 32681.25 2010-10-26 01:06:19.000 299 32376.25 134.15 4422.75 32681.27 2010-10-26 01:06:20.000 299 32376.25 134.18 4422.76 32681.37 2010-10-26 01:06:21.000 299 32376.25 134.19 4422.73 32681.27 2010-10-26 01:06:22.000 299 32376.27 134.23 4422.76 32681.32 2010-10-26 01:06:23.000 299 32376.30 134.21 4422.75 32681.36 2010-10-26 01:06:24.000 299 32376.29 134.18 4422.75 32681.30 2010-10-26 01:06:25.000 299 32376.26 134.16 4422.70 32681.33 2010-10-26 01:06:26.000 299 32376.30 134.20 4422.64 32681.38 2010-10-26 01:06:27.000 299 32376.31 134.22 4422.70 32681.29 2010-10-26 01:06:28.000 299 32376.37 134.20 4422.73 32681.33 2010-10-26 01:06:29.000 299 32376.33 134.20 4422.74 32681.29 2010-10-26 01:06:30.000 299 32376.35 134.18 4422.73 32681.30 2010-10-26 01:06:31.000 299 32376.37 134.18 4422.74 32681.37 2010-10-26 01:06:32.000 299 32376.40 134.16 4422.72 32681.44 2010-10-26 01:06:33.000 299 32376.42 134.18 4422.69 32681.45 2010-10-26 01:06:34.000 299 32376.44 134.19 4422.72 32681.31 2010-10-26 01:06:35.000 299 32376.41 134.19 4422.72 32681.31 2010-10-26 01:06:36.000 299 32376.49 134.15 4422.73 32681.48 2010-10-26 01:06:37.000 299 32376.50 134.11 4422.71 32681.50 2010-10-26 01:06:38.000 299 32376.54 134.14 4422.73 32681.42 2010-10-26 01:06:39.000 299 32376.54 134.15 4422.74 32681.45 2010-10-26 01:06:40.000 299 32376.59 134.15 4422.71 32681.46 2010-10-26 01:06:41.000 299 32376.58 134.17 4422.74 32681.48 2010-10-26 01:06:42.000 299 32376.62 134.19 4422.72 32681.47 2010-10-26 01:06:43.000 299 32376.63 134.20 4422.75 32681.60 2010-10-26 01:06:44.000 299 32376.61 134.20 4422.77 32681.45 2010-10-26 01:06:45.000 299 32376.65 134.21 4422.79 32681.56 2010-10-26 01:06:46.000 299 32376.68 134.17 4422.79 32681.64 2010-10-26 01:06:47.000 299 32376.67 134.16 4422.77 32681.55 2010-10-26 01:06:48.000 299 32376.70 134.17 4422.76 32681.58 2010-10-26 01:06:49.000 299 32376.67 134.17 4422.78 32681.55 2010-10-26 01:06:50.000 299 32376.65 134.18 4422.80 32681.62 2010-10-26 01:06:51.000 299 32376.64 134.21 4422.77 32681.60 2010-10-26 01:06:52.000 299 32376.66 134.23 4422.83 32681.64 2010-10-26 01:06:53.000 299 32376.66 134.24 4422.81 32681.63 2010-10-26 01:06:54.000 299 32376.68 134.25 4422.77 32681.59 2010-10-26 01:06:55.000 299 32376.65 134.30 4422.81 32681.61 2010-10-26 01:06:56.000 299 32376.65 134.31 4422.84 32681.62 2010-10-26 01:06:57.000 299 32376.67 134.32 4422.83 32681.64 2010-10-26 01:06:58.000 299 32376.69 134.30 4422.81 32681.59 2010-10-26 01:06:59.000 299 32376.68 134.32 4422.84 32681.66 2010-10-26 01:07:00.000 299 32376.67 134.31 4422.84 32681.58 2010-10-26 01:07:01.000 299 32376.65 134.30 4422.85 32681.70 2010-10-26 01:07:02.000 299 32376.66 134.30 4422.87 32681.64 2010-10-26 01:07:03.000 299 32376.67 134.29 4422.84 32681.65 2010-10-26 01:07:04.000 299 32376.69 134.31 4422.83 32681.47 2010-10-26 01:07:05.000 299 32376.66 134.34 4422.88 32681.61 2010-10-26 01:07:06.000 299 32376.63 134.33 4422.87 32681.65 2010-10-26 01:07:07.000 299 32376.64 134.32 4422.85 32681.63 2010-10-26 01:07:08.000 299 32376.69 134.29 4422.84 32681.62 2010-10-26 01:07:09.000 299 32376.66 134.27 4422.83 32681.69 2010-10-26 01:07:10.000 299 32376.61 134.32 4422.80 32681.61 2010-10-26 01:07:11.000 299 32376.60 134.34 4422.81 32681.60 2010-10-26 01:07:12.000 299 32376.62 134.35 4422.84 32681.57 2010-10-26 01:07:13.000 299 32376.58 134.28 4422.82 32681.62 2010-10-26 01:07:14.000 299 32376.57 134.30 4422.84 32681.67 2010-10-26 01:07:15.000 299 32376.58 134.34 4422.82 32681.48 2010-10-26 01:07:16.000 299 32376.60 134.33 4422.85 32681.64 2010-10-26 01:07:17.000 299 32376.60 134.33 4422.86 32681.55 2010-10-26 01:07:18.000 299 32376.60 134.34 4422.82 32681.64 2010-10-26 01:07:19.000 299 32376.58 134.37 4422.84 32681.60 2010-10-26 01:07:20.000 299 32376.57 134.39 4422.84 32681.53 2010-10-26 01:07:21.000 299 32376.55 134.36 4422.85 32681.57 2010-10-26 01:07:22.000 299 32376.53 134.35 4422.87 32681.59 2010-10-26 01:07:23.000 299 32376.51 134.32 4422.86 32681.48 2010-10-26 01:07:24.000 299 32376.51 134.32 4422.86 32681.55 2010-10-26 01:07:25.000 299 32376.51 134.34 4422.87 32681.53 2010-10-26 01:07:26.000 299 32376.56 134.35 4422.82 32681.45 2010-10-26 01:07:27.000 299 32376.54 134.38 4422.83 32681.52 2010-10-26 01:07:28.000 299 32376.49 134.36 4422.87 32681.58 2010-10-26 01:07:29.000 299 32376.48 134.39 4422.88 32681.54 2010-10-26 01:07:30.000 299 32376.48 134.38 4422.86 32681.51 2010-10-26 01:07:31.000 299 32376.49 134.41 4422.82 32681.48 2010-10-26 01:07:32.000 299 32376.48 134.42 4422.81 32681.50 2010-10-26 01:07:33.000 299 32376.47 134.39 4422.82 32681.53 2010-10-26 01:07:34.000 299 32376.50 134.38 4422.84 32681.40 2010-10-26 01:07:35.000 299 32376.53 134.40 4422.87 32681.55 2010-10-26 01:07:36.000 299 32376.51 134.37 4422.84 32681.53 2010-10-26 01:07:37.000 299 32376.53 134.38 4422.84 32681.48 2010-10-26 01:07:38.000 299 32376.51 134.42 4422.82 32681.48 2010-10-26 01:07:39.000 299 32376.53 134.42 4422.85 32681.38 2010-10-26 01:07:40.000 299 32376.54 134.40 4422.85 32681.56 2010-10-26 01:07:41.000 299 32376.56 134.39 4422.83 32681.48 2010-10-26 01:07:42.000 299 32376.56 134.39 4422.86 32681.42 2010-10-26 01:07:43.000 299 32376.50 134.41 4422.88 32681.43 2010-10-26 01:07:44.000 299 32376.52 134.46 4422.88 32681.51 2010-10-26 01:07:45.000 299 32376.53 134.48 4422.88 32681.55 2010-10-26 01:07:46.000 299 32376.54 134.50 4422.87 32681.45 2010-10-26 01:07:47.000 299 32376.53 134.49 4422.88 32681.52 2010-10-26 01:07:48.000 299 32376.56 134.45 4422.87 32681.53 2010-10-26 01:07:49.000 299 32376.55 134.45 4422.86 32681.44 2010-10-26 01:07:50.000 299 32376.54 134.47 4422.85 32681.56 2010-10-26 01:07:51.000 299 32376.52 134.49 4422.85 32681.44 2010-10-26 01:07:52.000 299 32376.49 134.50 4422.85 32681.61 2010-10-26 01:07:53.000 299 32376.52 134.49 4422.85 32681.51 2010-10-26 01:07:54.000 299 32376.53 134.43 4422.85 32681.61 2010-10-26 01:07:55.000 299 32376.50 134.46 4422.86 32681.49 2010-10-26 01:07:56.000 299 32376.55 134.45 4422.87 32681.56 2010-10-26 01:07:57.000 299 32376.58 134.47 4422.86 32681.58 2010-10-26 01:07:58.000 299 32376.64 134.46 4422.90 32681.61 2010-10-26 01:07:59.000 299 32376.66 134.43 4422.87 32681.57 2010-10-26 01:08:00.000 299 32376.64 134.41 4422.85 32681.58 2010-10-26 01:08:01.000 299 32376.64 134.46 4422.87 32681.52 2010-10-26 01:08:02.000 299 32376.68 134.47 4422.83 32681.61 2010-10-26 01:08:03.000 299 32376.72 134.45 4422.84 32681.64 2010-10-26 01:08:04.000 299 32376.67 134.41 4422.82 32681.62 2010-10-26 01:08:05.000 299 32376.66 134.43 4422.82 32681.67 2010-10-26 01:08:06.000 299 32376.67 134.42 4422.86 32681.59 2010-10-26 01:08:07.000 299 32376.71 134.43 4422.88 32681.74 2010-10-26 01:08:08.000 299 32376.74 134.43 4422.88 32681.62 2010-10-26 01:08:09.000 299 32376.72 134.41 4422.87 32681.71 2010-10-26 01:08:10.000 299 32376.72 134.41 4422.89 32681.70 2010-10-26 01:08:11.000 299 32376.71 134.43 4422.86 32681.70 2010-10-26 01:08:12.000 299 32376.76 134.44 4422.88 32681.88 2010-10-26 01:08:13.000 299 32376.75 134.46 4422.88 32681.78 2010-10-26 01:08:14.000 299 32376.75 134.45 4422.87 32681.67 2010-10-26 01:08:15.000 299 32376.74 134.46 4422.90 32681.78 2010-10-26 01:08:16.000 299 32376.77 134.42 4422.89 32681.75 2010-10-26 01:08:17.000 299 32376.80 134.41 4422.89 32681.81 2010-10-26 01:08:18.000 299 32376.82 134.37 4422.88 32681.80 2010-10-26 01:08:19.000 299 32376.83 134.39 4422.83 32681.71 2010-10-26 01:08:20.000 299 32376.79 134.40 4422.82 32681.81 2010-10-26 01:08:21.000 299 32376.80 134.42 4422.82 32681.74 2010-10-26 01:08:22.000 299 32376.79 134.40 4422.85 32681.75 2010-10-26 01:08:23.000 299 32376.80 134.45 4422.84 32681.78 2010-10-26 01:08:24.000 299 32376.78 134.47 4422.87 32681.80 2010-10-26 01:08:25.000 299 32376.79 134.46 4422.88 32681.74 2010-10-26 01:08:26.000 299 32376.83 134.49 4422.86 32681.79 2010-10-26 01:08:27.000 299 32376.81 134.49 4422.86 32681.76 2010-10-26 01:08:28.000 299 32376.81 134.46 4422.81 32681.90 2010-10-26 01:08:29.000 299 32376.83 134.45 4422.81 32681.74 2010-10-26 01:08:30.000 299 32376.83 134.44 4422.83 32681.80 2010-10-26 01:08:31.000 299 32376.84 134.47 4422.85 32681.76 2010-10-26 01:08:32.000 299 32376.86 134.45 4422.86 32681.77 2010-10-26 01:08:33.000 299 32376.83 134.46 4422.87 32681.84 2010-10-26 01:08:34.000 299 32376.88 134.45 4422.89 32681.79 2010-10-26 01:08:35.000 299 32376.83 134.45 4422.85 32681.78 2010-10-26 01:08:36.000 299 32376.82 134.45 4422.83 32681.91 2010-10-26 01:08:37.000 299 32376.83 134.46 4422.81 32681.81 2010-10-26 01:08:38.000 299 32376.86 134.51 4422.82 32681.75 2010-10-26 01:08:39.000 299 32376.88 134.49 4422.82 32681.89 2010-10-26 01:08:40.000 299 32376.86 134.43 4422.83 32681.83 2010-10-26 01:08:41.000 299 32376.85 134.43 4422.86 32681.86 2010-10-26 01:08:42.000 299 32376.86 134.44 4422.88 32681.82 2010-10-26 01:08:43.000 299 32376.82 134.45 4422.89 32681.82 2010-10-26 01:08:44.000 299 32376.85 134.44 4422.84 32681.84 2010-10-26 01:08:45.000 299 32376.88 134.46 4422.85 32681.73 2010-10-26 01:08:46.000 299 32376.92 134.43 4422.89 32681.89 2010-10-26 01:08:47.000 299 32376.90 134.46 4422.94 32681.86 2010-10-26 01:08:48.000 299 32376.91 134.46 4422.95 32681.79 2010-10-26 01:08:49.000 299 32376.91 134.43 4422.97 32681.93 2010-10-26 01:08:50.000 299 32376.91 134.39 4422.97 32681.78 2010-10-26 01:08:51.000 299 32376.92 134.40 4422.96 32681.87 2010-10-26 01:08:52.000 299 32376.91 134.44 4422.92 32681.90 2010-10-26 01:08:53.000 299 32376.84 134.44 4422.90 32681.85 2010-10-26 01:08:54.000 299 32376.86 134.44 4422.90 32681.86 2010-10-26 01:08:55.000 299 32376.92 134.47 4422.88 32681.79 2010-10-26 01:08:56.000 299 32376.92 134.47 4422.89 32681.87 2010-10-26 01:08:57.000 299 32376.89 134.49 4422.86 32681.91 2010-10-26 01:08:58.000 299 32376.90 134.47 4422.85 32681.78 2010-10-26 01:08:59.000 299 32376.92 134.48 4422.86 32681.85 2010-10-26 01:09:00.000 299 32376.91 134.46 4422.84 32681.83 2010-10-26 01:09:01.000 299 32376.88 134.48 4422.84 32681.83 2010-10-26 01:09:02.000 299 32376.88 134.47 4422.85 32681.85 2010-10-26 01:09:03.000 299 32376.91 134.47 4422.86 32681.80 2010-10-26 01:09:04.000 299 32376.91 134.44 4422.86 32681.83 2010-10-26 01:09:05.000 299 32376.90 134.45 4422.89 32681.83 2010-10-26 01:09:06.000 299 32376.91 134.47 4422.90 32681.79 2010-10-26 01:09:07.000 299 32376.91 134.48 4422.90 32681.85 2010-10-26 01:09:08.000 299 32376.92 134.50 4422.90 32681.87 2010-10-26 01:09:09.000 299 32376.89 134.50 4422.86 32681.84 2010-10-26 01:09:10.000 299 32376.92 134.50 4422.85 32681.85 2010-10-26 01:09:11.000 299 32376.92 134.51 4422.86 32681.86 2010-10-26 01:09:12.000 299 32376.94 134.51 4422.85 32681.85 2010-10-26 01:09:13.000 299 32376.93 134.49 4422.84 32681.92 2010-10-26 01:09:14.000 299 32376.93 134.47 4422.85 32681.90 2010-10-26 01:09:15.000 299 32376.92 134.47 4422.84 32681.85 2010-10-26 01:09:16.000 299 32376.91 134.46 4422.89 32681.90 2010-10-26 01:09:17.000 299 32376.87 134.48 4422.89 32681.80 2010-10-26 01:09:18.000 299 32376.85 134.50 4422.91 32681.91 2010-10-26 01:09:19.000 299 32376.85 134.50 4422.94 32681.79 2010-10-26 01:09:20.000 299 32376.90 134.46 4422.96 32681.81 2010-10-26 01:09:21.000 299 32376.89 134.49 4422.89 32681.86 2010-10-26 01:09:22.000 299 32376.89 134.49 4422.90 32681.92 2010-10-26 01:09:23.000 299 32376.87 134.49 4422.90 32681.76 2010-10-26 01:09:24.000 299 32376.88 134.49 4422.92 32681.93 2010-10-26 01:09:25.000 299 32376.90 134.49 4422.91 32681.90 2010-10-26 01:09:26.000 299 32376.91 134.54 4422.90 32681.89 2010-10-26 01:09:27.000 299 32376.90 134.56 4422.90 32681.95 2010-10-26 01:09:28.000 299 32376.92 134.55 4422.91 32681.92 2010-10-26 01:09:29.000 299 32376.94 134.53 4422.90 32681.95 2010-10-26 01:09:30.000 299 32376.98 134.54 4422.89 32681.92 2010-10-26 01:09:31.000 299 32376.99 134.54 4422.89 32681.90 2010-10-26 01:09:32.000 299 32377.00 134.53 4422.89 32681.93 2010-10-26 01:09:33.000 299 32376.97 134.53 4422.91 32681.86 2010-10-26 01:09:34.000 299 32376.94 134.55 4422.92 32681.89 2010-10-26 01:09:35.000 299 32376.95 134.54 4422.93 32681.89 2010-10-26 01:09:36.000 299 32376.98 134.56 4422.87 32681.95 2010-10-26 01:09:37.000 299 32376.97 134.54 4422.90 32681.81 2010-10-26 01:09:38.000 299 32377.02 134.52 4422.91 32681.93 2010-10-26 01:09:39.000 299 32376.99 134.56 4422.90 32681.93 2010-10-26 01:09:40.000 299 32376.98 134.57 4422.88 32681.92 2010-10-26 01:09:41.000 299 32377.01 134.56 4422.92 32681.99 2010-10-26 01:09:42.000 299 32377.03 134.56 4422.92 32681.92 2010-10-26 01:09:43.000 299 32377.03 134.58 4422.86 32681.95 2010-10-26 01:09:44.000 299 32377.05 134.57 4422.86 32681.99 2010-10-26 01:09:45.000 299 32377.06 134.56 4422.87 32681.93 2010-10-26 01:09:46.000 299 32377.02 134.57 4422.89 32681.91 2010-10-26 01:09:47.000 299 32376.97 134.60 4422.89 32681.98 2010-10-26 01:09:48.000 299 32377.00 134.60 4422.88 32681.88 2010-10-26 01:09:49.000 299 32377.04 134.58 4422.88 32681.90 2010-10-26 01:09:50.000 299 32377.04 134.56 4422.88 32681.94 2010-10-26 01:09:51.000 299 32376.99 134.58 4422.92 32681.93 2010-10-26 01:09:52.000 299 32376.99 134.60 4422.94 32682.02 2010-10-26 01:09:53.000 299 32377.00 134.64 4422.97 32681.90 2010-10-26 01:09:54.000 299 32377.05 134.62 4422.94 32681.94 2010-10-26 01:09:55.000 299 32377.03 134.59 4422.97 32681.99 2010-10-26 01:09:56.000 299 32376.99 134.60 4422.91 32681.88 2010-10-26 01:09:57.000 299 32376.99 134.61 4422.91 32682.03 2010-10-26 01:09:58.000 299 32376.96 134.60 4422.91 32681.92 2010-10-26 01:09:59.000 299 32376.95 134.61 4422.92 32681.92 2010-10-26 01:10:00.000 299 32376.98 134.61 4422.92 32681.99 2010-10-26 01:10:01.000 299 32376.97 134.60 4422.96 32681.95 2010-10-26 01:10:02.000 299 32376.95 134.56 4422.94 32681.91 2010-10-26 01:10:03.000 299 32377.00 134.59 4422.92 32681.87 2010-10-26 01:10:04.000 299 32377.02 134.59 4422.94 32681.90 2010-10-26 01:10:05.000 299 32377.05 134.55 4422.94 32681.92 2010-10-26 01:10:06.000 299 32377.07 134.59 4422.92 32681.96 2010-10-26 01:10:07.000 299 32377.06 134.62 4422.92 32681.93 2010-10-26 01:10:08.000 299 32377.04 134.61 4422.93 32682.05 2010-10-26 01:10:09.000 299 32377.01 134.62 4422.93 32681.95 2010-10-26 01:10:10.000 299 32376.98 134.60 4422.94 32682.00 2010-10-26 01:10:11.000 299 32376.97 134.59 4422.98 32681.95 2010-10-26 01:10:12.000 299 32376.99 134.62 4422.93 32682.03 2010-10-26 01:10:13.000 299 32377.01 134.62 4422.92 32681.93 2010-10-26 01:10:14.000 299 32377.04 134.58 4422.91 32681.98 2010-10-26 01:10:15.000 299 32377.03 134.59 4422.90 32681.95 2010-10-26 01:10:16.000 299 32377.01 134.59 4422.90 32681.94 2010-10-26 01:10:17.000 299 32377.03 134.61 4422.92 32681.97 2010-10-26 01:10:18.000 299 32377.01 134.63 4422.90 32681.97 2010-10-26 01:10:19.000 299 32376.99 134.60 4422.91 32681.92 2010-10-26 01:10:20.000 299 32377.00 134.62 4422.91 32681.92 2010-10-26 01:10:21.000 299 32377.01 134.62 4422.92 32681.93 2010-10-26 01:10:22.000 299 32377.01 134.62 4422.93 32681.92 2010-10-26 01:10:23.000 299 32376.98 134.61 4422.89 32681.96 2010-10-26 01:10:24.000 299 32376.94 134.63 4422.88 32681.89 2010-10-26 01:10:25.000 299 32376.94 134.64 4422.87 32681.93 2010-10-26 01:10:26.000 299 32376.94 134.63 4422.92 32681.86 2010-10-26 01:10:27.000 299 32376.92 134.66 4422.89 32681.91 2010-10-26 01:10:28.000 299 32376.95 134.64 4422.91 32681.99 2010-10-26 01:10:29.000 299 32376.98 134.66 4422.90 32681.97 2010-10-26 01:10:30.000 299 32376.99 134.65 4422.87 32681.88 2010-10-26 01:10:31.000 299 32376.99 134.70 4422.89 32681.94 2010-10-26 01:10:32.000 299 32376.97 134.69 4422.88 32681.84 2010-10-26 01:10:33.000 299 32376.95 134.67 4422.89 32681.90 2010-10-26 01:10:34.000 299 32376.95 134.69 4422.92 32681.88 2010-10-26 01:10:35.000 299 32376.90 134.70 4422.92 32681.93 2010-10-26 01:10:36.000 299 32376.92 134.74 4422.92 32681.91 2010-10-26 01:10:37.000 299 32376.95 134.75 4422.89 32682.00 2010-10-26 01:10:38.000 299 32376.94 134.75 4422.93 32681.90 2010-10-26 01:10:39.000 299 32376.93 134.71 4422.96 32681.88 2010-10-26 01:10:40.000 299 32376.94 134.72 4422.95 32681.94 2010-10-26 01:10:41.000 299 32376.90 134.69 4422.97 32681.81 2010-10-26 01:10:42.000 299 32376.89 134.68 4422.94 32681.99 2010-10-26 01:10:43.000 299 32376.89 134.71 4422.99 32681.88 2010-10-26 01:10:44.000 299 32376.91 134.71 4422.96 32681.85 2010-10-26 01:10:45.000 299 32376.89 134.74 4422.93 32681.88 2010-10-26 01:10:46.000 299 32376.92 134.77 4422.92 32681.89 2010-10-26 01:10:47.000 299 32376.92 134.73 4422.94 32681.82 2010-10-26 01:10:48.000 299 32376.95 134.72 4422.98 32681.90 2010-10-26 01:10:49.000 299 32376.91 134.75 4422.91 32681.90 2010-10-26 01:10:50.000 299 32376.92 134.71 4422.94 32681.84 2010-10-26 01:10:51.000 299 32376.96 134.70 4422.95 32681.83 2010-10-26 01:10:52.000 299 32376.94 134.69 4422.95 32681.86 2010-10-26 01:10:53.000 299 32376.93 134.72 4422.97 32681.86 2010-10-26 01:10:54.000 299 32376.91 134.73 4422.98 32681.77 2010-10-26 01:10:55.000 299 32376.89 134.74 4423.01 32681.92 2010-10-26 01:10:56.000 299 32376.93 134.76 4423.02 32681.78 2010-10-26 01:10:57.000 299 32376.92 134.76 4422.98 32681.71 2010-10-26 01:10:58.000 299 32376.92 134.74 4422.95 32681.81 2010-10-26 01:10:59.000 299 32376.88 134.76 4422.97 32681.87 2010-10-26 01:11:00.000 299 32376.87 134.76 4422.97 32681.80 2010-10-26 01:11:01.000 299 32376.88 134.72 4423.03 32681.83 2010-10-26 01:11:02.000 299 32376.87 134.72 4423.06 32681.74 2010-10-26 01:11:03.000 299 32376.86 134.76 4423.02 32681.88 2010-10-26 01:11:04.000 299 32376.86 134.79 4422.98 32681.79 2010-10-26 01:11:05.000 299 32376.86 134.74 4423.00 32681.84 2010-10-26 01:11:06.000 299 32376.87 134.79 4423.02 32681.79 2010-10-26 01:11:07.000 299 32376.88 134.81 4422.97 32681.76 2010-10-26 01:11:08.000 299 32376.91 134.78 4422.90 32681.81 2010-10-26 01:11:09.000 299 32376.90 134.79 4422.93 32681.73 2010-10-26 01:11:10.000 299 32376.87 134.77 4422.87 32681.72 2010-10-26 01:11:11.000 299 32376.87 134.79 4422.87 32681.74 2010-10-26 01:11:12.000 299 32376.85 134.81 4422.89 32681.85 2010-10-26 01:11:13.000 299 32376.86 134.80 4422.90 32681.84 2010-10-26 01:11:14.000 299 32376.85 134.79 4422.89 32681.76 2010-10-26 01:11:15.000 299 32376.84 134.80 4422.88 32681.76 2010-10-26 01:11:16.000 299 32376.82 134.85 4422.90 32681.80 2010-10-26 01:11:17.000 299 32376.82 134.85 4422.91 32681.83 2010-10-26 01:11:18.000 299 32376.81 134.85 4422.93 32681.67 2010-10-26 01:11:19.000 299 32376.78 134.83 4422.94 32681.77 2010-10-26 01:11:20.000 299 32376.82 134.81 4422.96 32681.74 2010-10-26 01:11:21.000 299 32376.79 134.82 4423.01 32681.79 2010-10-26 01:11:22.000 299 32376.77 134.83 4423.02 32681.69 2010-10-26 01:11:23.000 299 32376.75 134.85 4422.98 32681.82 2010-10-26 01:11:24.000 299 32376.76 134.87 4423.01 32681.87 2010-10-26 01:11:25.000 299 32376.79 134.88 4423.00 32681.70 2010-10-26 01:11:26.000 299 32376.84 134.88 4423.02 32681.81 2010-10-26 01:11:27.000 299 32376.82 134.90 4422.98 32681.74 2010-10-26 01:11:28.000 299 32376.81 134.85 4423.00 32681.72 2010-10-26 01:11:29.000 299 32376.79 134.88 4422.99 32681.72 2010-10-26 01:11:30.000 299 32376.80 134.88 4423.00 32681.79 2010-10-26 01:11:31.000 299 32376.83 134.86 4422.98 32681.73 2010-10-26 01:11:32.000 299 32376.82 134.88 4422.97 32681.74 2010-10-26 01:11:33.000 299 32376.83 134.87 4422.97 32681.79 2010-10-26 01:11:34.000 299 32376.83 134.91 4422.98 32681.74 2010-10-26 01:11:35.000 299 32376.82 134.93 4422.99 32681.86 2010-10-26 01:11:36.000 299 32376.82 134.87 4423.00 32681.71 2010-10-26 01:11:37.000 299 32376.83 134.88 4423.04 32681.76 2010-10-26 01:11:38.000 299 32376.87 134.85 4423.00 32681.79 2010-10-26 01:11:39.000 299 32376.87 134.87 4423.04 32681.71 2010-10-26 01:11:40.000 299 32376.88 134.89 4423.02 32681.74 2010-10-26 01:11:41.000 299 32376.81 134.88 4423.00 32681.65 2010-10-26 01:11:42.000 299 32376.84 134.88 4422.99 32681.80 2010-10-26 01:11:43.000 299 32376.86 134.89 4422.97 32681.75 2010-10-26 01:11:44.000 299 32376.89 134.89 4422.98 32681.75 2010-10-26 01:11:45.000 299 32376.86 134.91 4423.01 32681.78 2010-10-26 01:11:46.000 299 32376.83 134.90 4422.99 32681.76 2010-10-26 01:11:47.000 299 32376.80 134.90 4423.00 32681.79 2010-10-26 01:11:48.000 299 32376.78 134.88 4422.99 32681.81 2010-10-26 01:11:49.000 299 32376.76 134.90 4422.99 32681.73 2010-10-26 01:11:50.000 299 32376.78 134.91 4422.99 32681.78 2010-10-26 01:11:51.000 299 32376.74 134.91 4423.01 32681.71 2010-10-26 01:11:52.000 299 32376.76 134.93 4423.01 32681.77 2010-10-26 01:11:53.000 299 32376.74 134.91 4423.02 32681.62 2010-10-26 01:11:54.000 299 32376.75 134.96 4423.02 32681.76 2010-10-26 01:11:55.000 299 32376.72 134.93 4423.02 32681.73 2010-10-26 01:11:56.000 299 32376.75 134.90 4422.99 32681.70 2010-10-26 01:11:57.000 299 32376.73 134.93 4422.98 32681.70 2010-10-26 01:11:58.000 299 32376.79 134.94 4422.98 32681.68 2010-10-26 01:11:59.000 299 32376.78 134.92 4422.99 32681.68 2010-10-26 01:12:00.000 299 32376.75 134.92 4422.98 32681.70 2010-10-26 01:12:01.000 299 32376.72 134.94 4422.97 32681.67 2010-10-26 01:12:02.000 299 32376.74 134.94 4422.95 32681.73 2010-10-26 01:12:03.000 299 32376.72 134.95 4422.98 32681.67 2010-10-26 01:12:04.000 299 32376.69 134.97 4423.00 32681.71 2010-10-26 01:12:05.000 299 32376.68 135.01 4423.01 32681.71 2010-10-26 01:12:06.000 299 32376.70 134.97 4423.01 32681.67 2010-10-26 01:12:07.000 299 32376.74 135.00 4423.02 32681.65 2010-10-26 01:12:08.000 299 32376.78 135.00 4423.07 32681.75 2010-10-26 01:12:09.000 299 32376.75 135.03 4423.07 32681.74 2010-10-26 01:12:10.000 299 32376.74 135.07 4423.09 32681.71 2010-10-26 01:12:11.000 299 32376.74 135.06 4423.12 32681.73 2010-10-26 01:12:12.000 299 32376.75 135.05 4423.08 32681.77 2010-10-26 01:12:13.000 299 32376.77 135.05 4423.06 32681.84 2010-10-26 01:12:14.000 299 32376.76 135.07 4423.05 32681.76 2010-10-26 01:12:15.000 299 32376.78 135.07 4423.06 32681.76 2010-10-26 01:12:16.000 299 32376.78 135.06 4423.09 32681.68 2010-10-26 01:12:17.000 299 32376.79 135.06 4423.07 32681.73 2010-10-26 01:12:18.000 299 32376.81 135.06 4423.04 32681.68 2010-10-26 01:12:19.000 299 32376.80 135.05 4423.06 32681.81 2010-10-26 01:12:20.000 299 32376.84 135.03 4423.04 32681.83 2010-10-26 01:12:21.000 299 32376.83 135.02 4423.03 32681.78 2010-10-26 01:12:22.000 299 32376.82 135.05 4423.02 32681.75 2010-10-26 01:12:23.000 299 32376.87 135.07 4423.03 32681.81 2010-10-26 01:12:24.000 299 32376.89 135.04 4423.05 32681.91 2010-10-26 01:12:25.000 299 32376.87 135.06 4423.05 32681.85 2010-10-26 01:12:26.000 299 32376.81 135.06 4423.02 32681.76 2010-10-26 01:12:27.000 299 32376.80 135.05 4423.05 32681.75 2010-10-26 01:12:28.000 299 32376.80 135.05 4423.10 32681.82 2010-10-26 01:12:29.000 299 32376.83 135.07 4423.07 32681.90 2010-10-26 01:12:30.000 299 32376.85 135.06 4423.05 32681.76 2010-10-26 01:12:31.000 299 32376.83 135.08 4423.10 32681.69 2010-10-26 01:12:32.000 299 32376.82 135.08 4423.06 32681.78 2010-10-26 01:12:33.000 299 32376.81 135.06 4423.08 32681.71 2010-10-26 01:12:34.000 299 32376.81 135.06 4423.10 32681.88 2010-10-26 01:12:35.000 299 32376.83 135.10 4423.10 32681.81 2010-10-26 01:12:36.000 299 32376.82 135.07 4423.05 32681.78 2010-10-26 01:12:37.000 299 32376.82 135.09 4423.08 32681.87 2010-10-26 01:12:38.000 299 32376.82 135.09 4423.07 32681.77 2010-10-26 01:12:39.000 299 32376.82 135.10 4423.10 32681.78 2010-10-26 01:12:40.000 299 32376.81 135.09 4423.09 32681.81 2010-10-26 01:12:41.000 299 32376.79 135.08 4423.06 32681.84 2010-10-26 01:12:42.000 299 32376.80 135.07 4423.02 32681.77 2010-10-26 01:12:43.000 299 32376.81 135.07 4423.03 32681.83 2010-10-26 01:12:44.000 299 32376.83 135.07 4423.01 32681.78 2010-10-26 01:12:45.000 299 32376.82 135.11 4423.00 32681.81 2010-10-26 01:12:46.000 299 32376.84 135.11 4423.03 32681.80 2010-10-26 01:12:47.000 299 32376.81 135.08 4423.01 32681.76 2010-10-26 01:12:48.000 299 32376.79 135.07 4423.08 32681.71 2010-10-26 01:12:49.000 299 32376.81 135.10 4423.11 32681.71 2010-10-26 01:12:50.000 299 32376.82 135.08 4423.11 32681.81 2010-10-26 01:12:51.000 299 32376.79 135.09 4423.13 32681.78 2010-10-26 01:12:52.000 299 32376.81 135.06 4423.11 32681.74 2010-10-26 01:12:53.000 299 32376.78 135.08 4423.13 32681.71 2010-10-26 01:12:54.000 299 32376.80 135.05 4423.13 32681.81 2010-10-26 01:12:55.000 299 32376.81 135.06 4423.14 32681.80 2010-10-26 01:12:56.000 299 32376.81 135.06 4423.13 32681.75 2010-10-26 01:12:57.000 299 32376.78 135.09 4423.10 32681.71 2010-10-26 01:12:58.000 299 32376.78 135.09 4423.10 32681.75 2010-10-26 01:12:59.000 299 32376.76 135.11 4423.07 32681.87 2010-10-26 01:13:00.000 299 32376.76 135.10 4423.06 32681.80 2010-10-26 01:13:01.000 299 32376.76 135.10 4423.06 32681.78 2010-10-26 01:13:02.000 299 32376.76 135.07 4423.08 32681.74 2010-10-26 01:13:03.000 299 32376.73 135.09 4423.08 32681.87 2010-10-26 01:13:04.000 299 32376.74 135.07 4423.10 32681.89 2010-10-26 01:13:05.000 299 32376.84 135.05 4423.10 32681.75 2010-10-26 01:13:06.000 299 32376.85 135.06 4423.03 32681.86 2010-10-26 01:13:07.000 299 32376.81 135.07 4423.02 32681.75 2010-10-26 01:13:08.000 299 32376.79 135.07 4423.06 32681.74 2010-10-26 01:13:09.000 299 32376.77 135.06 4423.09 32681.89 2010-10-26 01:13:10.000 299 32376.80 135.06 4423.10 32681.88 2010-10-26 01:13:11.000 299 32376.83 135.10 4423.12 32681.78 2010-10-26 01:13:12.000 299 32376.82 135.12 4423.16 32681.82 2010-10-26 01:13:13.000 299 32376.85 135.11 4423.15 32681.79 2010-10-26 01:13:14.000 299 32376.89 135.12 4423.12 32681.89 2010-10-26 01:13:15.000 299 32376.88 135.15 4423.10 32681.85 2010-10-26 01:13:16.000 299 32376.90 135.17 4423.09 32681.77 2010-10-26 01:13:17.000 299 32376.88 135.16 4423.08 32681.87 2010-10-26 01:13:18.000 299 32376.86 135.14 4423.08 32681.86 2010-10-26 01:13:19.000 299 32376.87 135.18 4423.05 32681.85 2010-10-26 01:13:20.000 299 32376.85 135.16 4423.03 32681.85 2010-10-26 01:13:21.000 299 32376.84 135.13 4423.05 32681.82 2010-10-26 01:13:22.000 299 32376.87 135.16 4423.06 32681.80 2010-10-26 01:13:23.000 299 32376.88 135.15 4423.05 32681.87 2010-10-26 01:13:24.000 299 32376.88 135.14 4423.07 32681.83 2010-10-26 01:13:25.000 299 32376.88 135.19 4423.08 32681.90 2010-10-26 01:13:26.000 299 32376.87 135.17 4423.10 32681.86 2010-10-26 01:13:27.000 299 32376.86 135.15 4423.14 32681.84 2010-10-26 01:13:28.000 299 32376.89 135.15 4423.09 32681.84 2010-10-26 01:13:29.000 299 32376.93 135.16 4423.10 32681.82 2010-10-26 01:13:30.000 299 32376.91 135.16 4423.14 32681.88 2010-10-26 01:13:31.000 299 32376.91 135.11 4423.10 32681.84 2010-10-26 01:13:32.000 299 32376.91 135.09 4423.08 32681.87 2010-10-26 01:13:33.000 299 32376.90 135.12 4423.11 32681.79 2010-10-26 01:13:34.000 299 32376.90 135.15 4423.13 32681.89 2010-10-26 01:13:35.000 299 32376.90 135.16 4423.09 32681.90 2010-10-26 01:13:36.000 299 32376.86 135.16 4423.10 32681.78 2010-10-26 01:13:37.000 299 32376.86 135.18 4423.12 32681.82 2010-10-26 01:13:38.000 299 32376.89 135.16 4423.13 32681.91 2010-10-26 01:13:39.000 299 32376.89 135.16 4423.12 32681.83 2010-10-26 01:13:40.000 299 32376.90 135.12 4423.07 32681.87 2010-10-26 01:13:41.000 299 32376.90 135.10 4423.03 32681.94 2010-10-26 01:13:42.000 299 32376.88 135.13 4423.08 32681.86 2010-10-26 01:13:43.000 299 32376.84 135.16 4423.07 32681.87 2010-10-26 01:13:44.000 299 32376.81 135.15 4423.07 32681.82 2010-10-26 01:13:45.000 299 32376.88 135.15 4423.10 32681.74 2010-10-26 01:13:46.000 299 32376.87 135.21 4423.13 32681.83 2010-10-26 01:13:47.000 299 32376.83 135.16 4423.10 32681.89 2010-10-26 01:13:48.000 299 32376.87 135.15 4423.11 32681.91 2010-10-26 01:13:49.000 299 32376.88 135.15 4423.13 32681.89 2010-10-26 01:13:50.000 299 32376.87 135.11 4423.12 32681.82 2010-10-26 01:13:51.000 299 32376.86 135.13 4423.15 32681.83 2010-10-26 01:13:52.000 299 32376.89 135.11 4423.12 32681.90 2010-10-26 01:13:53.000 299 32376.91 135.11 4423.11 32681.93 2010-10-26 01:13:54.000 299 32376.91 135.06 4423.12 32681.79 2010-10-26 01:13:55.000 299 32376.91 135.11 4423.10 32681.81 2010-10-26 01:13:56.000 299 32376.90 135.12 4423.11 32681.81 2010-10-26 01:13:57.000 299 32376.88 135.11 4423.13 32681.84 2010-10-26 01:13:58.000 299 32376.87 135.08 4423.15 32681.85 2010-10-26 01:13:59.000 299 32376.84 135.10 4423.15 32681.88 2010-10-26 01:14:00.000 299 32376.87 135.13 4423.17 32681.86 2010-10-26 01:14:01.000 299 32376.87 135.14 4423.13 32681.83 2010-10-26 01:14:02.000 299 32376.86 135.15 4423.11 32681.87 2010-10-26 01:14:03.000 299 32376.83 135.19 4423.09 32681.77 2010-10-26 01:14:04.000 299 32376.82 135.14 4423.06 32681.82 2010-10-26 01:14:05.000 299 32376.82 135.12 4423.07 32681.83 2010-10-26 01:14:06.000 299 32376.84 135.14 4423.10 32681.81 2010-10-26 01:14:07.000 299 32376.85 135.16 4423.12 32681.80 2010-10-26 01:14:08.000 299 32376.88 135.18 4423.13 32681.84 2010-10-26 01:14:09.000 299 32376.88 135.19 4423.11 32681.75 2010-10-26 01:14:10.000 299 32376.89 135.17 4423.10 32681.83 2010-10-26 01:14:11.000 299 32376.90 135.13 4423.08 32681.87 2010-10-26 01:14:12.000 299 32376.84 135.12 4423.05 32681.88 2010-10-26 01:14:13.000 299 32376.81 135.15 4423.08 32681.78 2010-10-26 01:14:14.000 299 32376.84 135.18 4423.08 32681.90 2010-10-26 01:14:15.000 299 32376.85 135.21 4423.11 32681.76 2010-10-26 01:14:16.000 299 32376.85 135.18 4423.13 32681.78 2010-10-26 01:14:17.000 299 32376.84 135.17 4423.16 32681.80 2010-10-26 01:14:18.000 299 32376.88 135.14 4423.14 32681.81 2010-10-26 01:14:19.000 299 32376.87 135.17 4423.15 32681.82 2010-10-26 01:14:20.000 299 32376.88 135.19 4423.18 32681.80 2010-10-26 01:14:21.000 299 32376.86 135.16 4423.16 32681.87 2010-10-26 01:14:22.000 299 32376.86 135.15 4423.17 32681.83 2010-10-26 01:14:23.000 299 32376.83 135.18 4423.13 32681.78 2010-10-26 01:14:24.000 299 32376.85 135.21 4423.13 32681.86 2010-10-26 01:14:25.000 299 32376.84 135.16 4423.14 32681.88 2010-10-26 01:14:26.000 299 32376.83 135.16 4423.16 32681.72 2010-10-26 01:14:27.000 299 32376.80 135.14 4423.12 32681.93 2010-10-26 01:14:28.000 299 32376.78 135.13 4423.10 32681.86 2010-10-26 01:14:29.000 299 32376.82 135.17 4423.16 32681.77 2010-10-26 01:14:30.000 299 32376.85 135.19 4423.16 32681.94 2010-10-26 01:14:31.000 299 32376.86 135.19 4423.17 32681.77 2010-10-26 01:14:32.000 299 32376.88 135.18 4423.19 32681.81 2010-10-26 01:14:33.000 299 32376.86 135.18 4423.14 32681.84 2010-10-26 01:14:34.000 299 32376.85 135.16 4423.18 32681.79 2010-10-26 01:14:35.000 299 32376.82 135.17 4423.19 32681.85 2010-10-26 01:14:36.000 299 32376.83 135.19 4423.20 32681.80 2010-10-26 01:14:37.000 299 32376.82 135.19 4423.20 32681.88 2010-10-26 01:14:38.000 299 32376.85 135.18 4423.20 32681.80 2010-10-26 01:14:39.000 299 32376.85 135.18 4423.21 32681.78 2010-10-26 01:14:40.000 299 32376.84 135.17 4423.20 32681.85 2010-10-26 01:14:41.000 299 32376.83 135.18 4423.22 32681.93 2010-10-26 01:14:42.000 299 32376.79 135.15 4423.21 32681.79 2010-10-26 01:14:43.000 299 32376.78 135.18 4423.23 32681.80 2010-10-26 01:14:44.000 299 32376.82 135.18 4423.22 32681.72 2010-10-26 01:14:45.000 299 32376.83 135.24 4423.21 32681.79 2010-10-26 01:14:46.000 299 32376.83 135.24 4423.19 32681.82 2010-10-26 01:14:47.000 299 32376.80 135.26 4423.18 32681.79 2010-10-26 01:14:48.000 299 32376.83 135.24 4423.20 32681.73 2010-10-26 01:14:49.000 299 32376.82 135.22 4423.18 32681.88 2010-10-26 01:14:50.000 299 32376.83 135.21 4423.19 32681.87 2010-10-26 01:14:51.000 299 32376.80 135.17 4423.17 32681.79 2010-10-26 01:14:52.000 299 32376.81 135.21 4423.14 32681.79 2010-10-26 01:14:53.000 299 32376.80 135.26 4423.19 32681.85 2010-10-26 01:14:54.000 299 32376.81 135.28 4423.21 32681.72 2010-10-26 01:14:55.000 299 32376.86 135.29 4423.22 32681.82 2010-10-26 01:14:56.000 299 32376.85 135.29 4423.15 32681.70 2010-10-26 01:14:57.000 299 32376.83 135.29 4423.15 32681.83 2010-10-26 01:14:58.000 299 32376.86 135.32 4423.19 32681.74 2010-10-26 01:14:59.000 299 32376.81 135.29 4423.22 32681.78 2010-10-26 01:15:00.000 299 32376.81 135.30 4423.22 32681.71 2010-10-26 01:15:01.000 299 32376.74 135.30 4423.21 32681.72 2010-10-26 01:15:02.000 299 32376.71 135.28 4423.27 32681.82 2010-10-26 01:15:03.000 299 32376.76 135.26 4423.23 32681.71 2010-10-26 01:15:04.000 299 32376.77 135.26 4423.23 32681.74 2010-10-26 01:15:05.000 299 32376.76 135.30 4423.24 32681.76 2010-10-26 01:15:06.000 299 32376.79 135.30 4423.24 32681.78 2010-10-26 01:15:07.000 299 32376.77 135.30 4423.23 32681.66 2010-10-26 01:15:08.000 299 32376.75 135.29 4423.23 32681.82 2010-10-26 01:15:09.000 299 32376.73 135.31 4423.22 32681.79 2010-10-26 01:15:10.000 299 32376.72 135.33 4423.20 32681.61 2010-10-26 01:15:11.000 299 32376.76 135.35 4423.20 32681.83 2010-10-26 01:15:12.000 299 32376.77 135.40 4423.23 32681.76 2010-10-26 01:15:13.000 299 32376.71 135.38 4423.23 32681.72 2010-10-26 01:15:14.000 299 32376.72 135.36 4423.21 32681.65 2010-10-26 01:15:15.000 299 32376.71 135.38 4423.20 32681.61 2010-10-26 01:15:16.000 299 32376.74 135.34 4423.22 32681.68 2010-10-26 01:15:17.000 299 32376.74 135.34 4423.24 32681.61 2010-10-26 01:15:18.000 299 32376.72 135.34 4423.28 32681.70 2010-10-26 01:15:19.000 299 32376.70 135.37 4423.27 32681.64 2010-10-26 01:15:20.000 299 32376.71 135.37 4423.29 32681.70 2010-10-26 01:15:21.000 299 32376.70 135.37 4423.32 32681.60 2010-10-26 01:15:22.000 299 32376.70 135.34 4423.30 32681.64 2010-10-26 01:15:23.000 299 32376.67 135.36 4423.26 32681.61 2010-10-26 01:15:24.000 299 32376.69 135.42 4423.28 32681.60 2010-10-26 01:15:25.000 299 32376.69 135.40 4423.33 32681.62 2010-10-26 01:15:26.000 299 32376.68 135.39 4423.34 32681.62 2010-10-26 01:15:27.000 299 32376.66 135.41 4423.31 32681.57 2010-10-26 01:15:28.000 299 32376.62 135.42 4423.27 32681.61 2010-10-26 01:15:29.000 299 32376.59 135.37 4423.30 32681.54 2010-10-26 01:15:30.000 299 32376.61 135.36 4423.29 32681.64 2010-10-26 01:15:31.000 299 32376.61 135.36 4423.29 32681.58 2010-10-26 01:15:32.000 299 32376.57 135.33 4423.31 32681.55 2010-10-26 01:15:33.000 299 32376.53 135.39 4423.28 32681.55 2010-10-26 01:15:34.000 299 32376.54 135.39 4423.27 32681.57 2010-10-26 01:15:35.000 299 32376.51 135.39 4423.29 32681.50 2010-10-26 01:15:36.000 299 32376.54 135.40 4423.27 32681.54 2010-10-26 01:15:37.000 299 32376.49 135.41 4423.25 32681.41 2010-10-26 01:15:38.000 299 32376.50 135.44 4423.29 32681.50 2010-10-26 01:15:39.000 299 32376.49 135.48 4423.29 32681.50 2010-10-26 01:15:40.000 299 32376.51 135.47 4423.28 32681.45 2010-10-26 01:15:41.000 299 32376.47 135.47 4423.28 32681.45 2010-10-26 01:15:42.000 299 32376.43 135.47 4423.30 32681.43 2010-10-26 01:15:43.000 299 32376.44 135.49 4423.33 32681.49 2010-10-26 01:15:44.000 299 32376.46 135.49 4423.32 32681.43 2010-10-26 01:15:45.000 299 32376.45 135.50 4423.31 32681.46 2010-10-26 01:15:46.000 299 32376.45 135.48 4423.34 32681.45 2010-10-26 01:15:47.000 299 32376.41 135.47 4423.36 32681.35 2010-10-26 01:15:48.000 299 32376.37 135.46 4423.35 32681.46 2010-10-26 01:15:49.000 299 32376.34 135.44 4423.35 32681.42 2010-10-26 01:15:50.000 299 32376.35 135.46 4423.35 32681.39 2010-10-26 01:15:51.000 299 32376.32 135.47 4423.33 32681.36 2010-10-26 01:15:52.000 299 32376.29 135.47 4423.35 32681.34 2010-10-26 01:15:53.000 299 32376.33 135.44 4423.33 32681.43 2010-10-26 01:15:54.000 299 32376.31 135.46 4423.29 32681.35 2010-10-26 01:15:55.000 299 32376.29 135.51 4423.31 32681.26 2010-10-26 01:15:56.000 299 32376.30 135.48 4423.36 32681.38 2010-10-26 01:15:57.000 299 32376.29 135.46 4423.35 32681.32 2010-10-26 01:15:58.000 299 32376.30 135.46 4423.35 32681.35 2010-10-26 01:15:59.000 299 32376.28 135.48 4423.35 32681.30 2010-10-26 01:16:00.000 299 32376.30 135.46 4423.40 32681.25 2010-10-26 01:16:01.000 299 32376.30 135.46 4423.42 32681.27 2010-10-26 01:16:02.000 299 32376.34 135.47 4423.40 32681.33 2010-10-26 01:16:03.000 299 32376.31 135.48 4423.43 32681.26 2010-10-26 01:16:04.000 299 32376.28 135.50 4423.40 32681.26 2010-10-26 01:16:05.000 299 32376.28 135.51 4423.40 32681.27 2010-10-26 01:16:06.000 299 32376.33 135.48 4423.42 32681.30 2010-10-26 01:16:07.000 299 32376.31 135.48 4423.38 32681.27 2010-10-26 01:16:08.000 299 32376.32 135.51 4423.41 32681.24 2010-10-26 01:16:09.000 299 32376.31 135.51 4423.41 32681.38 2010-10-26 01:16:10.000 299 32376.31 135.51 4423.43 32681.33 2010-10-26 01:16:11.000 299 32376.30 135.52 4423.42 32681.21 2010-10-26 01:16:12.000 299 32376.27 135.53 4423.42 32681.26 2010-10-26 01:16:13.000 299 32376.26 135.54 4423.39 32681.20 2010-10-26 01:16:14.000 299 32376.27 135.56 4423.39 32681.33 2010-10-26 01:16:15.000 299 32376.25 135.54 4423.40 32681.20 2010-10-26 01:16:16.000 299 32376.26 135.53 4423.38 32681.25 2010-10-26 01:16:17.000 299 32376.29 135.54 4423.43 32681.27 2010-10-26 01:16:18.000 299 32376.30 135.54 4423.41 32681.28 2010-10-26 01:16:19.000 299 32376.28 135.54 4423.41 32681.20 2010-10-26 01:16:20.000 299 32376.27 135.55 4423.48 32681.17 2010-10-26 01:16:21.000 299 32376.26 135.54 4423.46 32681.24 2010-10-26 01:16:22.000 299 32376.28 135.49 4423.44 32681.23 2010-10-26 01:16:23.000 299 32376.27 135.50 4423.43 32681.27 2010-10-26 01:16:24.000 299 32376.23 135.48 4423.42 32681.20 2010-10-26 01:16:25.000 299 32376.22 135.47 4423.43 32681.09 2010-10-26 01:16:26.000 299 32376.21 135.44 4423.36 32681.17 2010-10-26 01:16:27.000 299 32376.22 135.46 4423.35 32681.25 2010-10-26 01:16:28.000 299 32376.23 135.46 4423.42 32681.10 2010-10-26 01:16:29.000 299 32376.23 135.43 4423.42 32681.14 2010-10-26 01:16:30.000 299 32376.18 135.42 4423.37 32681.17 2010-10-26 01:16:31.000 299 32376.20 135.42 4423.39 32681.10 2010-10-26 01:16:32.000 299 32376.18 135.42 4423.36 32681.06 2010-10-26 01:16:33.000 299 32376.18 135.43 4423.38 32681.13 2010-10-26 01:16:34.000 299 32376.18 135.46 4423.43 32681.15 2010-10-26 01:16:35.000 299 32376.20 135.46 4423.42 32681.21 2010-10-26 01:16:36.000 299 32376.20 135.43 4423.43 32681.11 2010-10-26 01:16:37.000 299 32376.16 135.44 4423.40 32681.09 2010-10-26 01:16:38.000 299 32376.14 135.44 4423.41 32681.11 2010-10-26 01:16:39.000 299 32376.12 135.45 4423.45 32681.20 2010-10-26 01:16:40.000 299 32376.12 135.43 4423.47 32681.04 2010-10-26 01:16:41.000 299 32376.11 135.45 4423.48 32681.15 2010-10-26 01:16:42.000 299 32376.13 135.42 4423.49 32681.13 2010-10-26 01:16:43.000 299 32376.10 135.40 4423.48 32681.09 2010-10-26 01:16:44.000 299 32376.10 135.42 4423.44 32681.16 2010-10-26 01:16:45.000 299 32376.09 135.47 4423.44 32681.11 2010-10-26 01:16:46.000 299 32376.10 135.51 4423.44 32681.06 2010-10-26 01:16:47.000 299 32376.09 135.46 4423.44 32681.11 2010-10-26 01:16:48.000 299 32376.07 135.46 4423.42 32681.10 2010-10-26 01:16:49.000 299 32376.04 135.48 4423.40 32681.07 2010-10-26 01:16:50.000 299 32376.06 135.46 4423.40 32681.15 2010-10-26 01:16:51.000 299 32376.04 135.44 4423.41 32681.05 2010-10-26 01:16:52.000 299 32376.03 135.44 4423.43 32681.14 2010-10-26 01:16:53.000 299 32376.04 135.43 4423.42 32681.11 2010-10-26 01:16:54.000 299 32376.06 135.44 4423.44 32681.10 2010-10-26 01:16:55.000 299 32376.09 135.42 4423.42 32681.07 2010-10-26 01:16:56.000 299 32376.06 135.43 4423.40 32681.11 2010-10-26 01:16:57.000 299 32376.06 135.45 4423.41 32681.15 2010-10-26 01:16:58.000 299 32376.04 135.48 4423.40 32681.02 2010-10-26 01:16:59.000 299 32375.98 135.47 4423.40 32681.05 2010-10-26 01:17:00.000 299 32375.99 135.48 4423.43 32681.03 2010-10-26 01:17:01.000 299 32376.00 135.49 4423.45 32681.00 2010-10-26 01:17:02.000 299 32376.01 135.50 4423.44 32680.99 2010-10-26 01:17:03.000 299 32376.03 135.53 4423.46 32681.07 2010-10-26 01:17:04.000 299 32376.02 135.50 4423.46 32680.99 2010-10-26 01:17:05.000 299 32376.05 135.53 4423.44 32680.96 2010-10-26 01:17:06.000 299 32376.04 135.50 4423.44 32681.07 2010-10-26 01:17:07.000 299 32376.03 135.53 4423.43 32681.01 2010-10-26 01:17:08.000 299 32376.01 135.53 4423.44 32680.89 2010-10-26 01:17:09.000 299 32376.00 135.54 4423.46 32681.01 2010-10-26 01:17:10.000 299 32375.97 135.52 4423.43 32681.05 2010-10-26 01:17:11.000 299 32375.95 135.53 4423.41 32680.94 2010-10-26 01:17:12.000 299 32375.95 135.53 4423.44 32680.94 2010-10-26 01:17:13.000 299 32375.95 135.53 4423.43 32680.94 2010-10-26 01:17:14.000 299 32376.01 135.54 4423.42 32680.97 2010-10-26 01:17:15.000 299 32375.99 135.53 4423.40 32681.00 2010-10-26 01:17:16.000 299 32375.99 135.52 4423.40 32681.00 2010-10-26 01:17:17.000 299 32375.99 135.52 4423.46 32680.97 2010-10-26 01:17:18.000 299 32375.98 135.54 4423.42 32681.04 2010-10-26 01:17:19.000 299 32375.99 135.54 4423.42 32680.96 2010-10-26 01:17:20.000 299 32375.99 135.55 4423.44 32680.97 2010-10-26 01:17:21.000 299 32375.95 135.55 4423.48 32681.05 2010-10-26 01:17:22.000 299 32375.94 135.54 4423.47 32680.97 2010-10-26 01:17:23.000 299 32375.94 135.57 4423.42 32681.04 2010-10-26 01:17:24.000 299 32375.95 135.59 4423.42 32680.97 2010-10-26 01:17:25.000 299 32375.95 135.58 4423.43 32680.94 2010-10-26 01:17:26.000 299 32375.94 135.56 4423.45 32680.95 2010-10-26 01:17:27.000 299 32375.95 135.59 4423.42 32680.96 2010-10-26 01:17:28.000 299 32375.95 135.59 4423.47 32680.91 2010-10-26 01:17:29.000 299 32375.93 135.59 4423.49 32681.04 2010-10-26 01:17:30.000 299 32375.94 135.59 4423.48 32680.90 2010-10-26 01:17:31.000 299 32375.88 135.59 4423.45 32681.00 2010-10-26 01:17:32.000 299 32375.90 135.56 4423.41 32681.01 2010-10-26 01:17:33.000 299 32375.87 135.57 4423.43 32681.05 2010-10-26 01:17:34.000 299 32375.87 135.58 4423.48 32680.96 2010-10-26 01:17:35.000 299 32375.92 135.56 4423.52 32680.89 2010-10-26 01:17:36.000 299 32375.95 135.58 4423.50 32680.90 2010-10-26 01:17:37.000 299 32375.94 135.58 4423.48 32680.92 2010-10-26 01:17:38.000 299 32375.93 135.56 4423.50 32680.96 2010-10-26 01:17:39.000 299 32375.92 135.57 4423.50 32681.03 2010-10-26 01:17:40.000 299 32375.89 135.57 4423.52 32680.89 2010-10-26 01:17:41.000 299 32375.86 135.59 4423.54 32680.89 2010-10-26 01:17:42.000 299 32375.86 135.60 4423.50 32680.98 2010-10-26 01:17:43.000 299 32375.90 135.63 4423.47 32680.78 2010-10-26 01:17:44.000 299 32375.88 135.60 4423.48 32680.95 2010-10-26 01:17:45.000 299 32375.88 135.59 4423.47 32680.91 2010-10-26 01:17:46.000 299 32375.87 135.61 4423.45 32680.85 2010-10-26 01:17:47.000 299 32375.88 135.62 4423.48 32680.95 2010-10-26 01:17:48.000 299 32375.90 135.62 4423.47 32680.86 2010-10-26 01:17:49.000 299 32375.88 135.58 4423.45 32680.88 2010-10-26 01:17:50.000 299 32375.88 135.56 4423.48 32680.81 2010-10-26 01:17:51.000 299 32375.89 135.60 4423.52 32680.95 2010-10-26 01:17:52.000 299 32375.88 135.58 4423.52 32680.96 2010-10-26 01:17:53.000 299 32375.86 135.59 4423.53 32680.96 2010-10-26 01:17:54.000 299 32375.87 135.57 4423.56 32680.93 2010-10-26 01:17:55.000 299 32375.86 135.58 4423.55 32680.90 2010-10-26 01:17:56.000 299 32375.86 135.56 4423.54 32680.95 2010-10-26 01:17:57.000 299 32375.88 135.54 4423.52 32680.85 2010-10-26 01:17:58.000 299 32375.88 135.54 4423.47 32680.88 2010-10-26 01:17:59.000 299 32375.91 135.54 4423.48 32680.93 2010-10-26 01:18:00.000 299 32375.90 135.55 4423.48 32680.83 2010-10-26 01:18:01.000 299 32375.89 135.53 4423.48 32680.84 2010-10-26 01:18:02.000 299 32375.86 135.54 4423.48 32680.80 2010-10-26 01:18:03.000 299 32375.84 135.56 4423.48 32680.89 2010-10-26 01:18:04.000 299 32375.87 135.59 4423.52 32680.89 2010-10-26 01:18:05.000 299 32375.90 135.63 4423.54 32680.80 2010-10-26 01:18:06.000 299 32375.90 135.61 4423.56 32680.91 2010-10-26 01:18:07.000 299 32375.86 135.60 4423.57 32680.89 2010-10-26 01:18:08.000 299 32375.84 135.63 4423.55 32680.87 2010-10-26 01:18:09.000 299 32375.82 135.66 4423.57 32680.71 2010-10-26 01:18:10.000 299 32375.82 135.68 4423.59 32680.91 2010-10-26 01:18:11.000 299 32375.81 135.66 4423.61 32680.78 2010-10-26 01:18:12.000 299 32375.78 135.65 4423.61 32680.80 2010-10-26 01:18:13.000 299 32375.79 135.64 4423.62 32680.87 2010-10-26 01:18:14.000 299 32375.80 135.63 4423.63 32680.79 2010-10-26 01:18:15.000 299 32375.78 135.62 4423.63 32680.73 2010-10-26 01:18:16.000 299 32375.75 135.60 4423.61 32680.83 2010-10-26 01:18:17.000 299 32375.78 135.62 4423.61 32680.72 2010-10-26 01:18:18.000 299 32375.78 135.62 4423.60 32680.82 2010-10-26 01:18:19.000 299 32375.76 135.63 4423.61 32680.69 2010-10-26 01:18:20.000 299 32375.72 135.64 4423.61 32680.75 2010-10-26 01:18:21.000 299 32375.66 135.63 4423.62 32680.72 2010-10-26 01:18:22.000 299 32375.70 135.63 4423.62 32680.71 2010-10-26 01:18:23.000 299 32375.70 135.64 4423.61 32680.74 2010-10-26 01:18:24.000 299 32375.70 135.65 4423.61 32680.68 2010-10-26 01:18:25.000 299 32375.69 135.65 4423.65 32680.67 2010-10-26 01:18:26.000 299 32375.73 135.62 4423.63 32680.74 2010-10-26 01:18:27.000 299 32375.70 135.65 4423.61 32680.67 2010-10-26 01:18:28.000 299 32375.69 135.62 4423.61 32680.64 2010-10-26 01:18:29.000 299 32375.68 135.60 4423.61 32680.65 2010-10-26 01:18:30.000 299 32375.68 135.59 4423.61 32680.69 2010-10-26 01:18:31.000 299 32375.65 135.60 4423.62 32680.65 2010-10-26 01:18:32.000 299 32375.63 135.60 4423.62 32680.56 2010-10-26 01:18:33.000 299 32375.62 135.61 4423.64 32680.63 2010-10-26 01:18:34.000 299 32375.62 135.63 4423.61 32680.69 2010-10-26 01:18:35.000 299 32375.57 135.61 4423.56 32680.61 2010-10-26 01:18:36.000 299 32375.59 135.62 4423.56 32680.59 2010-10-26 01:18:37.000 299 32375.57 135.63 4423.58 32680.68 2010-10-26 01:18:38.000 299 32375.56 135.60 4423.59 32680.57 2010-10-26 01:18:39.000 299 32375.56 135.59 4423.61 32680.60 2010-10-26 01:18:40.000 299 32375.54 135.58 4423.60 32680.55 2010-10-26 01:18:41.000 299 32375.55 135.59 4423.62 32680.56 2010-10-26 01:18:42.000 299 32375.54 135.60 4423.65 32680.59 2010-10-26 01:18:43.000 299 32375.53 135.61 4423.64 32680.67 2010-10-26 01:18:44.000 299 32375.55 135.59 4423.60 32680.50 2010-10-26 01:18:45.000 299 32375.54 135.63 4423.59 32680.65 2010-10-26 01:18:46.000 299 32375.58 135.66 4423.59 32680.57 2010-10-26 01:18:47.000 299 32375.58 135.71 4423.60 32680.59 2010-10-26 01:18:48.000 299 32375.56 135.68 4423.60 32680.65 2010-10-26 01:18:49.000 299 32375.51 135.62 4423.62 32680.53 2010-10-26 01:18:50.000 299 32375.53 135.60 4423.61 32680.54 2010-10-26 01:18:51.000 299 32375.54 135.63 4423.64 32680.61 2010-10-26 01:18:52.000 299 32375.55 135.62 4423.66 32680.53 2010-10-26 01:18:53.000 299 32375.53 135.65 4423.63 32680.58 2010-10-26 01:18:54.000 299 32375.52 135.64 4423.67 32680.60 2010-10-26 01:18:55.000 299 32375.48 135.67 4423.69 32680.52 2010-10-26 01:18:56.000 299 32375.48 135.63 4423.68 32680.55 2010-10-26 01:18:57.000 299 32375.51 135.60 4423.73 32680.46 2010-10-26 01:18:58.000 299 32375.51 135.58 4423.73 32680.63 2010-10-26 01:18:59.000 299 32375.51 135.61 4423.69 32680.55 2010-10-26 01:19:00.000 299 32375.52 135.63 4423.68 32680.56 2010-10-26 01:19:01.000 299 32375.51 135.63 4423.70 32680.55 2010-10-26 01:19:02.000 299 32375.50 135.60 4423.73 32680.45 2010-10-26 01:19:03.000 299 32375.51 135.59 4423.70 32680.52 2010-10-26 01:19:04.000 299 32375.53 135.59 4423.73 32680.56 2010-10-26 01:19:05.000 299 32375.49 135.61 4423.69 32680.53 2010-10-26 01:19:06.000 299 32375.47 135.57 4423.67 32680.48 2010-10-26 01:19:07.000 299 32375.44 135.54 4423.67 32680.56 2010-10-26 01:19:08.000 299 32375.45 135.54 4423.64 32680.55 2010-10-26 01:19:09.000 299 32375.44 135.53 4423.65 32680.45 2010-10-26 01:19:10.000 299 32375.46 135.55 4423.64 32680.57 2010-10-26 01:19:11.000 299 32375.43 135.58 4423.65 32680.57 2010-10-26 01:19:12.000 299 32375.42 135.55 4423.60 32680.53 2010-10-26 01:19:13.000 299 32375.43 135.57 4423.66 32680.52 2010-10-26 01:19:14.000 299 32375.44 135.56 4423.73 32680.44 2010-10-26 01:19:15.000 299 32375.42 135.54 4423.66 32680.43 2010-10-26 01:19:16.000 299 32375.42 135.51 4423.65 32680.57 2010-10-26 01:19:17.000 299 32375.44 135.51 4423.69 32680.44 2010-10-26 01:19:18.000 299 32375.44 135.51 4423.65 32680.58 2010-10-26 01:19:19.000 299 32375.37 135.51 4423.66 32680.50 2010-10-26 01:19:20.000 299 32375.40 135.53 4423.66 32680.49 2010-10-26 01:19:21.000 299 32375.45 135.56 4423.66 32680.48 2010-10-26 01:19:22.000 299 32375.43 135.51 4423.69 32680.52 2010-10-26 01:19:23.000 299 32375.44 135.50 4423.68 32680.54 2010-10-26 01:19:24.000 299 32375.45 135.50 4423.69 32680.47 2010-10-26 01:19:25.000 299 32375.44 135.48 4423.68 32680.52 2010-10-26 01:19:26.000 299 32375.43 135.51 4423.68 32680.43 2010-10-26 01:19:27.000 299 32375.41 135.53 4423.67 32680.51 2010-10-26 01:19:28.000 299 32375.45 135.53 4423.64 32680.54 2010-10-26 01:19:29.000 299 32375.45 135.54 4423.65 32680.46 2010-10-26 01:19:30.000 299 32375.46 135.57 4423.63 32680.48 2010-10-26 01:19:31.000 299 32375.47 135.60 4423.63 32680.55 2010-10-26 01:19:32.000 299 32375.47 135.58 4423.62 32680.42 2010-10-26 01:19:33.000 299 32375.45 135.57 4423.62 32680.39 2010-10-26 01:19:34.000 299 32375.43 135.56 4423.63 32680.54 2010-10-26 01:19:35.000 299 32375.40 135.56 4423.64 32680.51 2010-10-26 01:19:36.000 299 32375.42 135.52 4423.65 32680.53 2010-10-26 01:19:37.000 299 32375.41 135.50 4423.62 32680.47 2010-10-26 01:19:38.000 299 32375.43 135.53 4423.61 32680.52 2010-10-26 01:19:39.000 299 32375.42 135.55 4423.67 32680.49 2010-10-26 01:19:40.000 299 32375.43 135.55 4423.70 32680.52 2010-10-26 01:19:41.000 299 32375.44 135.59 4423.74 32680.59 2010-10-26 01:19:42.000 299 32375.45 135.56 4423.72 32680.55 2010-10-26 01:19:43.000 299 32375.46 135.59 4423.73 32680.54 2010-10-26 01:19:44.000 299 32375.47 135.57 4423.74 32680.49 2010-10-26 01:19:45.000 299 32375.46 135.58 4423.72 32680.52 2010-10-26 01:19:46.000 299 32375.45 135.59 4423.69 32680.55 2010-10-26 01:19:47.000 299 32375.42 135.61 4423.69 32680.58 2010-10-26 01:19:48.000 299 32375.45 135.59 4423.72 32680.56 2010-10-26 01:19:49.000 299 32375.44 135.55 4423.68 32680.60 2010-10-26 01:19:50.000 299 32375.43 135.58 4423.70 32680.46 2010-10-26 01:19:51.000 299 32375.42 135.61 4423.70 32680.59 2010-10-26 01:19:52.000 299 32375.45 135.65 4423.69 32680.62 2010-10-26 01:19:53.000 299 32375.46 135.67 4423.71 32680.52 2010-10-26 01:19:54.000 299 32375.46 135.68 4423.71 32680.59 2010-10-26 01:19:55.000 299 32375.50 135.65 4423.69 32680.65 2010-10-26 01:19:56.000 299 32375.52 135.66 4423.68 32680.54 2010-10-26 01:19:57.000 299 32375.49 135.70 4423.66 32680.54 2010-10-26 01:19:58.000 299 32375.50 135.69 4423.67 32680.51 2010-10-26 01:19:59.000 299 32375.50 135.69 4423.67 32680.65 2010-10-26 01:20:00.000 299 32375.53 135.69 4423.66 32680.58 2010-10-26 01:20:01.000 299 32375.52 135.69 4423.66 32680.58 2010-10-26 01:20:02.000 299 32375.48 135.65 4423.63 32680.65 2010-10-26 01:20:03.000 299 32375.49 135.65 4423.64 32680.61 2010-10-26 01:20:04.000 299 32375.54 135.66 4423.66 32680.60 2010-10-26 01:20:05.000 299 32375.54 135.66 4423.65 32680.58 2010-10-26 01:20:06.000 299 32375.57 135.65 4423.63 32680.56 2010-10-26 01:20:07.000 299 32375.53 135.64 4423.64 32680.61 2010-10-26 01:20:08.000 299 32375.50 135.67 4423.68 32680.57 2010-10-26 01:20:09.000 299 32375.51 135.69 4423.67 32680.54 2010-10-26 01:20:10.000 299 32375.51 135.65 4423.66 32680.53 2010-10-26 01:20:11.000 299 32375.52 135.66 4423.68 32680.61 2010-10-26 01:20:12.000 299 32375.53 135.67 4423.65 32680.70 2010-10-26 01:20:13.000 299 32375.56 135.71 4423.68 32680.57 2010-10-26 01:20:14.000 299 32375.56 135.73 4423.71 32680.55 2010-10-26 01:20:15.000 299 32375.55 135.72 4423.76 32680.62 2010-10-26 01:20:16.000 299 32375.57 135.71 4423.72 32680.57 2010-10-26 01:20:17.000 299 32375.58 135.70 4423.72 32680.55 2010-10-26 01:20:18.000 299 32375.58 135.71 4423.78 32680.59 2010-10-26 01:20:19.000 299 32375.54 135.69 4423.76 32680.60 2010-10-26 01:20:20.000 299 32375.55 135.71 4423.78 32680.68 2010-10-26 01:20:21.000 299 32375.54 135.72 4423.77 32680.56 2010-10-26 01:20:22.000 299 32375.56 135.64 4423.73 32680.60 2010-10-26 01:20:23.000 299 32375.54 135.66 4423.76 32680.64 2010-10-26 01:20:24.000 299 32375.55 135.63 4423.77 32680.62 2010-10-26 01:20:25.000 299 32375.59 135.63 4423.79 32680.55 2010-10-26 01:20:26.000 299 32375.54 135.65 4423.78 32680.63 2010-10-26 01:20:27.000 299 32375.52 135.65 4423.76 32680.64 2010-10-26 01:20:28.000 299 32375.54 135.62 4423.74 32680.65 2010-10-26 01:20:29.000 299 32375.54 135.64 4423.78 32680.68 2010-10-26 01:20:30.000 299 32375.62 135.64 4423.76 32680.70 2010-10-26 01:20:31.000 299 32375.65 135.64 4423.80 32680.64 2010-10-26 01:20:32.000 299 32375.64 135.63 4423.81 32680.69 2010-10-26 01:20:33.000 299 32375.65 135.62 4423.81 32680.75 2010-10-26 01:20:34.000 299 32375.62 135.60 4423.80 32680.60 2010-10-26 01:20:35.000 299 32375.61 135.61 4423.80 32680.75 2010-10-26 01:20:36.000 299 32375.62 135.60 4423.80 32680.73 2010-10-26 01:20:37.000 299 32375.59 135.58 4423.81 32680.69 2010-10-26 01:20:38.000 299 32375.60 135.60 4423.84 32680.70 2010-10-26 01:20:39.000 299 32375.60 135.59 4423.84 32680.69 2010-10-26 01:20:40.000 299 32375.64 135.62 4423.84 32680.60 2010-10-26 01:20:41.000 299 32375.65 135.61 4423.82 32680.81 2010-10-26 01:20:42.000 299 32375.63 135.62 4423.80 32680.64 2010-10-26 01:20:43.000 299 32375.65 135.58 4423.79 32680.74 2010-10-26 01:20:44.000 299 32375.64 135.61 4423.78 32680.83 2010-10-26 01:20:45.000 299 32375.66 135.61 4423.80 32680.72 2010-10-26 01:20:46.000 299 32375.68 135.57 4423.78 32680.77 2010-10-26 01:20:47.000 299 32375.68 135.57 4423.78 32680.77 2010-10-26 01:20:48.000 299 32375.71 135.56 4423.80 32680.73 2010-10-26 01:20:49.000 299 32375.70 135.58 4423.77 32680.83 2010-10-26 01:20:50.000 299 32375.69 135.60 4423.82 32680.85 2010-10-26 01:20:51.000 299 32375.72 135.60 4423.80 32680.80 2010-10-26 01:20:52.000 299 32375.74 135.58 4423.85 32680.84 2010-10-26 01:20:53.000 299 32375.75 135.55 4423.81 32680.92 2010-10-26 01:20:54.000 299 32375.77 135.54 4423.80 32680.82 2010-10-26 01:20:55.000 299 32375.77 135.56 4423.81 32680.88 2010-10-26 01:20:56.000 299 32375.77 135.55 4423.80 32680.80 2010-10-26 01:20:57.000 299 32375.77 135.54 4423.80 32680.92 2010-10-26 01:20:58.000 299 32375.78 135.53 4423.81 32680.83 2010-10-26 01:20:59.000 299 32375.78 135.52 4423.80 32680.86 2010-10-26 01:21:00.000 299 32375.80 135.53 4423.80 32680.90 2010-10-26 01:21:01.000 299 32375.80 135.52 4423.82 32680.91 2010-10-26 01:21:02.000 299 32375.81 135.52 4423.81 32680.82 2010-10-26 01:21:03.000 299 32375.87 135.52 4423.76 32680.86 2010-10-26 01:21:04.000 299 32375.88 135.50 4423.75 32680.90 2010-10-26 01:21:05.000 299 32375.86 135.48 4423.80 32680.89 2010-10-26 01:21:06.000 299 32375.86 135.49 4423.79 32680.87 2010-10-26 01:21:07.000 299 32375.84 135.52 4423.77 32680.86 2010-10-26 01:21:08.000 299 32375.83 135.50 4423.74 32680.93 2010-10-26 01:21:09.000 299 32375.84 135.52 4423.73 32680.83 2010-10-26 01:21:10.000 299 32375.83 135.47 4423.75 32680.90 2010-10-26 01:21:11.000 299 32375.85 135.47 4423.72 32680.93 2010-10-26 01:21:12.000 299 32375.84 135.46 4423.71 32680.84 2010-10-26 01:21:13.000 299 32375.82 135.48 4423.76 32680.92 2010-10-26 01:21:14.000 299 32375.82 135.49 4423.75 32680.97 2010-10-26 01:21:15.000 299 32375.79 135.48 4423.77 32680.85 2010-10-26 01:21:16.000 299 32375.78 135.47 4423.81 32680.88 2010-10-26 01:21:17.000 299 32375.79 135.48 4423.77 32680.89 2010-10-26 01:21:18.000 299 32375.81 135.51 4423.77 32680.88 2010-10-26 01:21:19.000 299 32375.80 135.51 4423.80 32680.95 2010-10-26 01:21:20.000 299 32375.84 135.48 4423.80 32680.89 2010-10-26 01:21:21.000 299 32375.84 135.53 4423.77 32680.90 2010-10-26 01:21:22.000 299 32375.80 135.50 4423.75 32680.84 2010-10-26 01:21:23.000 299 32375.79 135.47 4423.77 32680.88 2010-10-26 01:21:24.000 299 32375.78 135.43 4423.76 32680.78 2010-10-26 01:21:25.000 299 32375.78 135.39 4423.77 32680.91 2010-10-26 01:21:26.000 299 32375.79 135.41 4423.82 32680.87 2010-10-26 01:21:27.000 299 32375.80 135.41 4423.85 32680.84 2010-10-26 01:21:28.000 299 32375.82 135.45 4423.82 32680.96 2010-10-26 01:21:29.000 299 32375.79 135.43 4423.83 32680.85 2010-10-26 01:21:30.000 299 32375.80 135.44 4423.83 32680.77 2010-10-26 01:21:31.000 299 32375.78 135.42 4423.85 32680.87 2010-10-26 01:21:32.000 299 32375.80 135.40 4423.85 32680.89 2010-10-26 01:21:33.000 299 32375.74 135.44 4423.85 32680.89 2010-10-26 01:21:34.000 299 32375.70 135.40 4423.85 32680.83 2010-10-26 01:21:35.000 299 32375.71 135.37 4423.89 32680.86 2010-10-26 01:21:36.000 299 32375.74 135.39 4423.85 32680.77 2010-10-26 01:21:37.000 299 32375.76 135.41 4423.88 32680.84 2010-10-26 01:21:38.000 299 32375.73 135.37 4423.86 32680.73 2010-10-26 01:21:39.000 299 32375.75 135.38 4423.84 32680.81 2010-10-26 01:21:40.000 299 32375.78 135.34 4423.83 32680.80 2010-10-26 01:21:41.000 299 32375.80 135.33 4423.90 32680.76 2010-10-26 01:21:42.000 299 32375.78 135.34 4423.89 32680.82 2010-10-26 01:21:43.000 299 32375.72 135.32 4423.88 32680.85 2010-10-26 01:21:44.000 299 32375.68 135.29 4423.86 32680.71 2010-10-26 01:21:45.000 299 32375.67 135.29 4423.89 32680.78 2010-10-26 01:21:46.000 299 32375.65 135.28 4423.90 32680.74 2010-10-26 01:21:47.000 299 32375.70 135.29 4423.92 32680.74 2010-10-26 01:21:48.000 299 32375.72 135.26 4423.95 32680.73 2010-10-26 01:21:49.000 299 32375.71 135.25 4423.95 32680.72 2010-10-26 01:21:50.000 299 32375.68 135.28 4423.94 32680.79 2010-10-26 01:21:51.000 299 32375.63 135.32 4423.94 32680.77 2010-10-26 01:21:52.000 299 32375.63 135.33 4423.92 32680.75 2010-10-26 01:21:53.000 299 32375.64 135.34 4423.94 32680.71 2010-10-26 01:21:54.000 299 32375.63 135.29 4423.89 32680.76 2010-10-26 01:21:55.000 299 32375.65 135.27 4423.88 32680.76 2010-10-26 01:21:56.000 299 32375.64 135.24 4423.88 32680.81 2010-10-26 01:21:57.000 299 32375.64 135.20 4423.90 32680.68 2010-10-26 01:21:58.000 299 32375.63 135.22 4423.90 32680.83 2010-10-26 01:21:59.000 299 32375.67 135.21 4423.84 32680.70 2010-10-26 01:22:00.000 299 32375.65 135.17 4423.82 32680.80 2010-10-26 01:22:01.000 299 32375.66 135.16 4423.82 32680.70 2010-10-26 01:22:02.000 299 32375.66 135.14 4423.87 32680.73 2010-10-26 01:22:03.000 299 32375.67 135.16 4423.85 32680.88 2010-10-26 01:22:04.000 299 32375.69 135.16 4423.85 32680.71 2010-10-26 01:22:05.000 299 32375.71 135.17 4423.89 32680.82 2010-10-26 01:22:06.000 299 32375.69 135.15 4423.89 32680.71 2010-10-26 01:22:07.000 299 32375.67 135.10 4423.90 32680.76 2010-10-26 01:22:08.000 299 32375.70 135.08 4423.94 32680.80 2010-10-26 01:22:09.000 299 32375.71 135.11 4423.92 32680.76 2010-10-26 01:22:10.000 299 32375.72 135.09 4423.92 32680.78 2010-10-26 01:22:11.000 299 32375.74 135.08 4423.91 32680.83 2010-10-26 01:22:12.000 299 32375.73 135.07 4423.90 32680.75 2010-10-26 01:22:13.000 299 32375.70 135.06 4423.91 32680.80 2010-10-26 01:22:14.000 299 32375.74 135.04 4423.90 32680.83 2010-10-26 01:22:15.000 299 32375.76 135.06 4423.87 32680.87 2010-10-26 01:22:16.000 299 32375.76 135.05 4423.82 32680.75 2010-10-26 01:22:17.000 299 32375.77 135.05 4423.84 32680.88 2010-10-26 01:22:18.000 299 32375.78 135.02 4423.89 32680.77 2010-10-26 01:22:19.000 299 32375.79 135.01 4423.90 32680.93 2010-10-26 01:22:20.000 299 32375.85 134.98 4423.90 32680.87 2010-10-26 01:22:21.000 299 32375.87 134.97 4423.86 32680.90 2010-10-26 01:22:22.000 299 32375.88 134.93 4423.83 32680.87 2010-10-26 01:22:23.000 299 32375.87 134.93 4423.86 32680.90 2010-10-26 01:22:24.000 299 32375.89 134.92 4423.87 32680.95 2010-10-26 01:22:25.000 299 32375.88 134.91 4423.90 32681.01 2010-10-26 01:22:26.000 299 32375.87 134.91 4423.89 32680.85 2010-10-26 01:22:27.000 299 32375.87 134.93 4423.89 32681.07 2010-10-26 01:22:28.000 299 32375.93 134.92 4423.88 32680.93 2010-10-26 01:22:29.000 299 32375.92 134.91 4423.90 32680.96 2010-10-26 01:22:30.000 299 32375.94 134.88 4423.93 32680.89 2010-10-26 01:22:31.000 299 32375.94 134.91 4423.95 32680.98 2010-10-26 01:22:32.000 299 32375.96 134.94 4423.92 32681.07 2010-10-26 01:22:33.000 299 32375.97 134.93 4423.94 32680.98 2010-10-26 01:22:34.000 299 32375.99 134.94 4423.94 32680.98 2010-10-26 01:22:35.000 299 32376.01 134.93 4423.92 32681.05 2010-10-26 01:22:36.000 299 32376.01 134.90 4423.92 32681.09 2010-10-26 01:22:37.000 299 32376.00 134.87 4423.88 32681.07 2010-10-26 01:22:38.000 299 32376.03 134.86 4423.85 32681.03 2010-10-26 01:22:39.000 299 32376.07 134.86 4423.87 32681.02 2010-10-26 01:22:40.000 299 32376.06 134.85 4423.84 32681.14 2010-10-26 01:22:41.000 299 32376.09 134.84 4423.85 32681.15 2010-10-26 01:22:42.000 299 32376.14 134.86 4423.84 32681.11 2010-10-26 01:22:43.000 299 32376.15 134.86 4423.86 32681.15 2010-10-26 01:22:44.000 299 32376.17 134.85 4423.88 32681.15 2010-10-26 01:22:45.000 299 32376.12 134.88 4423.87 32681.19 2010-10-26 01:22:46.000 299 32376.15 134.86 4423.90 32681.22 2010-10-26 01:22:47.000 299 32376.19 134.87 4423.93 32681.15 2010-10-26 01:22:48.000 299 32376.21 134.87 4423.91 32681.21 2010-10-26 01:22:49.000 299 32376.20 134.84 4423.90 32681.20 2010-10-26 01:22:50.000 299 32376.14 134.81 4423.88 32681.20 2010-10-26 01:22:51.000 299 32376.19 134.81 4423.88 32681.25 2010-10-26 01:22:52.000 299 32376.21 134.85 4423.87 32681.25 2010-10-26 01:22:53.000 299 32376.22 134.85 4423.85 32681.23 2010-10-26 01:22:54.000 299 32376.21 134.84 4423.82 32681.28 2010-10-26 01:22:55.000 299 32376.23 134.85 4423.85 32681.22 2010-10-26 01:22:56.000 299 32376.25 134.83 4423.85 32681.30 2010-10-26 01:22:57.000 299 32376.23 134.83 4423.84 32681.22 2010-10-26 01:22:58.000 299 32376.29 134.78 4423.87 32681.41 2010-10-26 01:22:59.000 299 32376.29 134.76 4423.88 32681.29 2010-10-26 01:23:00.000 299 32376.31 134.74 4423.91 32681.26 2010-10-26 01:23:01.000 299 32376.32 134.74 4423.93 32681.35 2010-10-26 01:23:02.000 299 32376.33 134.72 4423.91 32681.27 2010-10-26 01:23:03.000 299 32376.34 134.73 4423.92 32681.27 2010-10-26 01:23:04.000 299 32376.33 134.69 4423.90 32681.41 2010-10-26 01:23:05.000 299 32376.36 134.67 4423.94 32681.28 2010-10-26 01:23:06.000 299 32376.39 134.68 4423.99 32681.27 2010-10-26 01:23:07.000 299 32376.40 134.67 4423.97 32681.43 2010-10-26 01:23:08.000 299 32376.37 134.66 4423.93 32681.31 2010-10-26 01:23:09.000 299 32376.33 134.66 4423.91 32681.26 2010-10-26 01:23:10.000 299 32376.35 134.67 4423.96 32681.38 2010-10-26 01:23:11.000 299 32376.33 134.66 4423.94 32681.38 2010-10-26 01:23:12.000 299 32376.33 134.63 4423.88 32681.39 2010-10-26 01:23:13.000 299 32376.33 134.63 4423.89 32681.39 2010-10-26 01:23:14.000 299 32376.29 134.59 4423.86 32681.30 2010-10-26 01:23:15.000 299 32376.24 134.59 4423.87 32681.39 2010-10-26 01:23:16.000 299 32376.27 134.60 4423.90 32681.32 2010-10-26 01:23:17.000 299 32376.30 134.60 4423.89 32681.39 2010-10-26 01:23:18.000 299 32376.29 134.58 4423.90 32681.39 2010-10-26 01:23:19.000 299 32376.28 134.57 4423.93 32681.38 2010-10-26 01:23:20.000 299 32376.28 134.53 4423.95 32681.31 2010-10-26 01:23:21.000 299 32376.27 134.53 4423.95 32681.31 2010-10-26 01:23:22.000 299 32376.28 134.53 4423.93 32681.31 2010-10-26 01:23:23.000 299 32376.30 134.51 4423.94 32681.40 2010-10-26 01:23:24.000 299 32376.31 134.52 4423.97 32681.41 2010-10-26 01:23:25.000 299 32376.26 134.53 4423.92 32681.27 2010-10-26 01:23:26.000 299 32376.25 134.53 4423.89 32681.22 2010-10-26 01:23:27.000 299 32376.26 134.54 4423.87 32681.26 2010-10-26 01:23:28.000 299 32376.24 134.54 4423.86 32681.35 2010-10-26 01:23:29.000 299 32376.24 134.51 4423.89 32681.29 2010-10-26 01:23:30.000 299 32376.23 134.54 4423.85 32681.29 2010-10-26 01:23:31.000 299 32376.19 134.59 4423.88 32681.27 2010-10-26 01:23:32.000 299 32376.20 134.55 4423.82 32681.30 2010-10-26 01:23:33.000 299 32376.20 134.59 4423.79 32681.31 2010-10-26 01:23:34.000 299 32376.22 134.55 4423.80 32681.25 2010-10-26 01:23:35.000 299 32376.20 134.59 4423.85 32681.18 2010-10-26 01:23:36.000 299 32376.21 134.57 4423.84 32681.24 2010-10-26 01:23:37.000 299 32376.17 134.55 4423.85 32681.28 2010-10-26 01:23:38.000 299 32376.19 134.57 4423.87 32681.20 2010-10-26 01:23:39.000 299 32376.17 134.58 4423.85 32681.14 2010-10-26 01:23:40.000 299 32376.12 134.57 4423.85 32681.14 2010-10-26 01:23:41.000 299 32376.11 134.60 4423.90 32681.17 2010-10-26 01:23:42.000 299 32376.13 134.61 4423.87 32681.18 2010-10-26 01:23:43.000 299 32376.12 134.61 4423.90 32681.10 2010-10-26 01:23:44.000 299 32376.08 134.59 4423.89 32681.12 2010-10-26 01:23:45.000 299 32376.07 134.60 4423.84 32681.15 2010-10-26 01:23:46.000 299 32376.06 134.57 4423.85 32681.16 2010-10-26 01:23:47.000 299 32376.05 134.57 4423.88 32681.09 2010-10-26 01:23:48.000 299 32376.04 134.56 4423.87 32681.15 2010-10-26 01:23:49.000 299 32376.08 134.60 4423.86 32681.17 2010-10-26 01:23:50.000 299 32376.09 134.58 4423.83 32681.05 2010-10-26 01:23:51.000 299 32376.06 134.59 4423.82 32681.16 2010-10-26 01:23:52.000 299 32376.07 134.60 4423.82 32681.03 2010-10-26 01:23:53.000 299 32376.09 134.60 4423.83 32681.10 2010-10-26 01:23:54.000 299 32376.11 134.60 4423.87 32681.07 2010-10-26 01:23:55.000 299 32376.08 134.60 4423.88 32681.07 2010-10-26 01:23:56.000 299 32376.12 134.62 4423.89 32681.10 2010-10-26 01:23:57.000 299 32376.10 134.68 4423.85 32681.15 2010-10-26 01:23:58.000 299 32376.13 134.71 4423.81 32681.11 2010-10-26 01:23:59.000 299 32376.10 134.71 4423.83 32681.12 2010-10-26 01:24:00.000 299 32376.09 134.67 4423.86 32681.10 2010-10-26 01:24:01.000 299 32376.12 134.70 4423.85 32681.01 2010-10-26 01:24:02.000 299 32376.12 134.70 4423.85 32681.13 2010-10-26 01:24:03.000 299 32376.10 134.72 4423.87 32681.11 2010-10-26 01:24:04.000 299 32376.10 134.74 4423.87 32681.09 2010-10-26 01:24:05.000 299 32376.12 134.75 4423.82 32681.11 2010-10-26 01:24:06.000 299 32376.15 134.72 4423.79 32681.06 2010-10-26 01:24:07.000 299 32376.17 134.72 4423.81 32681.14 2010-10-26 01:24:08.000 299 32376.16 134.73 4423.83 32681.12 2010-10-26 01:24:09.000 299 32376.13 134.71 4423.77 32681.15 2010-10-26 01:24:10.000 299 32376.10 134.68 4423.76 32681.07 2010-10-26 01:24:11.000 299 32376.13 134.68 4423.79 32681.10 2010-10-26 01:24:12.000 299 32376.14 134.68 4423.81 32681.12 2010-10-26 01:24:13.000 299 32376.15 134.70 4423.80 32681.17 2010-10-26 01:24:14.000 299 32376.14 134.72 4423.79 32681.05 2010-10-26 01:24:15.000 299 32376.11 134.73 4423.85 32681.18 2010-10-26 01:24:16.000 299 32376.16 134.71 4423.91 32681.22 2010-10-26 01:24:17.000 299 32376.17 134.70 4423.84 32681.21 2010-10-26 01:24:18.000 299 32376.14 134.70 4423.82 32681.25 2010-10-26 01:24:19.000 299 32376.14 134.69 4423.80 32681.18 2010-10-26 01:24:20.000 299 32376.15 134.67 4423.85 32681.20 2010-10-26 01:24:21.000 299 32376.15 134.72 4423.89 32681.25 2010-10-26 01:24:22.000 299 32376.21 134.72 4423.89 32681.25 2010-10-26 01:24:23.000 299 32376.20 134.70 4423.87 32681.19 2010-10-26 01:24:24.000 299 32376.17 134.70 4423.82 32681.36 2010-10-26 01:24:25.000 299 32376.20 134.71 4423.81 32681.30 2010-10-26 01:24:26.000 299 32376.24 134.75 4423.81 32681.24 2010-10-26 01:24:27.000 299 32376.23 134.72 4423.81 32681.22 2010-10-26 01:24:28.000 299 32376.21 134.71 4423.82 32681.25 2010-10-26 01:24:29.000 299 32376.22 134.74 4423.81 32681.17 2010-10-26 01:24:30.000 299 32376.22 134.75 4423.83 32681.26 2010-10-26 01:24:31.000 299 32376.22 134.75 4423.83 32681.31 2010-10-26 01:24:32.000 299 32376.17 134.75 4423.83 32681.18 2010-10-26 01:24:33.000 299 32376.18 134.76 4423.83 32681.32 2010-10-26 01:24:34.000 299 32376.19 134.77 4423.81 32681.17 2010-10-26 01:24:35.000 299 32376.23 134.78 4423.81 32681.28 2010-10-26 01:24:36.000 299 32376.26 134.77 4423.82 32681.21 2010-10-26 01:24:37.000 299 32376.24 134.75 4423.80 32681.30 2010-10-26 01:24:38.000 299 32376.22 134.72 4423.86 32681.29 2010-10-26 01:24:39.000 299 32376.21 134.71 4423.85 32681.23 2010-10-26 01:24:40.000 299 32376.24 134.73 4423.88 32681.25 2010-10-26 01:24:41.000 299 32376.20 134.75 4423.88 32681.24 2010-10-26 01:24:42.000 299 32376.22 134.78 4423.89 32681.24 2010-10-26 01:24:43.000 299 32376.26 134.78 4423.89 32681.28 2010-10-26 01:24:44.000 299 32376.24 134.78 4423.90 32681.25 2010-10-26 01:24:45.000 299 32376.19 134.75 4423.89 32681.13 2010-10-26 01:24:46.000 299 32376.21 134.76 4423.89 32681.25 2010-10-26 01:24:47.000 299 32376.22 134.78 4423.86 32681.23 2010-10-26 01:24:48.000 299 32376.21 134.75 4423.86 32681.18 2010-10-26 01:24:49.000 299 32376.18 134.71 4423.87 32681.24 2010-10-26 01:24:50.000 299 32376.16 134.74 4423.87 32681.20 2010-10-26 01:24:51.000 299 32376.13 134.72 4423.85 32681.16 2010-10-26 01:24:52.000 299 32376.12 134.75 4423.83 32681.18 2010-10-26 01:24:53.000 299 32376.08 134.78 4423.85 32681.15 2010-10-26 01:24:54.000 299 32376.09 134.76 4423.83 32681.18 2010-10-26 01:24:55.000 299 32376.10 134.75 4423.87 32681.12 2010-10-26 01:24:56.000 299 32376.11 134.75 4423.87 32681.07 2010-10-26 01:24:57.000 299 32376.11 134.76 4423.85 32681.25 2010-10-26 01:24:58.000 299 32376.09 134.78 4423.82 32681.08 2010-10-26 01:24:59.000 299 32376.10 134.80 4423.83 32681.18 2010-10-26 01:25:00.000 299 32376.09 134.81 4423.82 32681.12 2010-10-26 01:25:01.000 299 32376.08 134.84 4423.82 32681.12 2010-10-26 01:25:02.000 299 32376.06 134.84 4423.80 32681.05 2010-10-26 01:25:03.000 299 32376.04 134.81 4423.82 32681.14 2010-10-26 01:25:04.000 299 32376.08 134.83 4423.83 32681.02 2010-10-26 01:25:05.000 299 32376.05 134.84 4423.83 32681.05 2010-10-26 01:25:06.000 299 32376.06 134.84 4423.81 32681.07 2010-10-26 01:25:07.000 299 32376.09 134.83 4423.84 32681.11 2010-10-26 01:25:08.000 299 32376.08 134.84 4423.86 32681.10 2010-10-26 01:25:09.000 299 32376.04 134.83 4423.86 32681.08 2010-10-26 01:25:10.000 299 32376.04 134.81 4423.85 32681.12 2010-10-26 01:25:11.000 299 32376.04 134.85 4423.86 32680.95 2010-10-26 01:25:12.000 299 32376.07 134.82 4423.88 32681.14 2010-10-26 01:25:13.000 299 32376.09 134.83 4423.88 32681.13 2010-10-26 01:25:14.000 299 32376.08 134.83 4423.86 32680.98 2010-10-26 01:25:15.000 299 32376.08 134.82 4423.87 32681.18 2010-10-26 01:25:16.000 299 32376.05 134.85 4423.89 32681.01 2010-10-26 01:25:17.000 299 32376.04 134.90 4423.88 32681.10 2010-10-26 01:25:18.000 299 32376.05 134.87 4423.83 32681.08 2010-10-26 01:25:19.000 299 32376.07 134.85 4423.83 32681.02 2010-10-26 01:25:20.000 299 32376.05 134.86 4423.84 32680.99 2010-10-26 01:25:21.000 299 32376.05 134.88 4423.92 32681.08 2010-10-26 01:25:22.000 299 32376.04 134.92 4423.96 32681.07 2010-10-26 01:25:23.000 299 32376.01 134.91 4423.93 32681.06 2010-10-26 01:25:24.000 299 32376.04 134.88 4423.87 32681.09 2010-10-26 01:25:25.000 299 32376.07 134.89 4423.88 32681.12 2010-10-26 01:25:26.000 299 32376.10 134.88 4423.89 32681.03 2010-10-26 01:25:27.000 299 32376.09 134.90 4423.94 32680.99 2010-10-26 01:25:28.000 299 32376.07 134.90 4423.92 32681.05 2010-10-26 01:25:29.000 299 32376.06 134.90 4423.90 32681.03 2010-10-26 01:25:30.000 299 32376.03 134.88 4423.89 32681.04 2010-10-26 01:25:31.000 299 32376.03 134.89 4423.96 32681.10 2010-10-26 01:25:32.000 299 32376.06 134.86 4423.92 32681.14 2010-10-26 01:25:33.000 299 32376.02 134.88 4423.93 32681.07 2010-10-26 01:25:34.000 299 32376.04 134.86 4423.89 32680.98 2010-10-26 01:25:35.000 299 32376.05 134.87 4423.88 32681.13 2010-10-26 01:25:36.000 299 32376.06 134.82 4423.92 32681.05 2010-10-26 01:25:37.000 299 32376.06 134.81 4423.90 32681.07 2010-10-26 01:25:38.000 299 32376.03 134.82 4423.90 32681.15 2010-10-26 01:25:39.000 299 32376.01 134.86 4423.89 32680.95 2010-10-26 01:25:40.000 299 32376.04 134.87 4423.87 32681.04 2010-10-26 01:25:41.000 299 32376.04 134.86 4423.89 32681.13 2010-10-26 01:25:42.000 299 32376.01 134.82 4423.90 32681.01 2010-10-26 01:25:43.000 299 32376.00 134.78 4423.94 32681.21 2010-10-26 01:25:44.000 299 32376.01 134.77 4423.91 32681.04 2010-10-26 01:25:45.000 299 32376.04 134.79 4423.90 32681.06 2010-10-26 01:25:46.000 299 32376.02 134.79 4423.89 32681.02 2010-10-26 01:25:47.000 299 32375.99 134.79 4423.89 32681.13 2010-10-26 01:25:48.000 299 32375.97 134.82 4423.90 32680.99 2010-10-26 01:25:49.000 299 32376.00 134.84 4423.92 32681.02 2010-10-26 01:25:50.000 299 32376.01 134.85 4423.93 32681.07 2010-10-26 01:25:51.000 299 32375.99 134.87 4423.89 32681.02 2010-10-26 01:25:52.000 299 32375.95 134.84 4423.89 32681.09 2010-10-26 01:25:53.000 299 32375.95 134.88 4423.91 32680.96 2010-10-26 01:25:54.000 299 32375.96 134.86 4423.88 32680.91 2010-10-26 01:25:55.000 299 32375.95 134.87 4423.87 32680.88 2010-10-26 01:25:56.000 299 32375.93 134.85 4423.87 32681.07 2010-10-26 01:25:57.000 299 32375.93 134.88 4423.86 32681.00 2010-10-26 01:25:58.000 299 32375.97 134.88 4423.86 32680.91 2010-10-26 01:25:59.000 299 32376.00 134.92 4423.87 32680.94 2010-10-26 01:26:00.000 299 32375.99 134.88 4423.88 32681.00 2010-10-26 01:26:01.000 299 32375.96 134.90 4423.87 32681.01 2010-10-26 01:26:02.000 299 32375.97 134.93 4423.85 32680.96 2010-10-26 01:26:03.000 299 32375.99 134.93 4423.83 32680.94 2010-10-26 01:26:04.000 299 32376.01 134.93 4423.85 32680.86 2010-10-26 01:26:05.000 299 32376.03 134.90 4423.90 32680.97 2010-10-26 01:26:06.000 299 32376.03 134.89 4423.90 32681.05 2010-10-26 01:26:07.000 299 32376.01 134.91 4423.88 32680.97 2010-10-26 01:26:08.000 299 32376.01 134.89 4423.89 32680.95 2010-10-26 01:26:09.000 299 32375.99 134.89 4423.89 32680.95 2010-10-26 01:26:10.000 299 32375.99 134.91 4423.92 32681.09 2010-10-26 01:26:11.000 299 32375.98 134.90 4423.94 32680.99 2010-10-26 01:26:12.000 299 32375.95 134.90 4423.94 32681.00 2010-10-26 01:26:13.000 299 32375.95 134.93 4423.93 32680.97 2010-10-26 01:26:14.000 299 32375.95 134.89 4423.95 32681.00 2010-10-26 01:26:15.000 299 32375.95 134.87 4423.93 32680.96 2010-10-26 01:26:16.000 299 32375.94 134.91 4423.91 32680.91 2010-10-26 01:26:17.000 299 32375.94 134.92 4423.93 32680.99 2010-10-26 01:26:18.000 299 32375.96 134.91 4423.95 32680.95 2010-10-26 01:26:19.000 299 32375.98 134.92 4423.97 32681.01 2010-10-26 01:26:20.000 299 32375.97 134.91 4423.95 32680.95 2010-10-26 01:26:21.000 299 32375.92 134.92 4423.90 32681.03 2010-10-26 01:26:22.000 299 32375.93 134.94 4423.89 32680.96 2010-10-26 01:26:23.000 299 32375.97 134.95 4423.89 32680.96 2010-10-26 01:26:24.000 299 32375.97 134.95 4423.90 32681.07 2010-10-26 01:26:25.000 299 32375.96 134.97 4423.91 32680.92 2010-10-26 01:26:26.000 299 32375.96 134.96 4423.88 32681.01 2010-10-26 01:26:27.000 299 32375.95 134.97 4423.89 32680.98 2010-10-26 01:26:28.000 299 32375.94 134.94 4423.92 32680.95 2010-10-26 01:26:29.000 299 32375.94 134.93 4423.90 32680.94 2010-10-26 01:26:30.000 299 32375.97 134.93 4423.88 32680.99 2010-10-26 01:26:31.000 299 32375.95 134.94 4423.86 32680.96 2010-10-26 01:26:32.000 299 32375.95 134.92 4423.87 32680.96 2010-10-26 01:26:33.000 299 32375.92 134.89 4423.84 32680.89 2010-10-26 01:26:34.000 299 32375.94 134.91 4423.83 32680.96 2010-10-26 01:26:35.000 299 32375.92 134.92 4423.85 32680.93 2010-10-26 01:26:36.000 299 32375.90 134.92 4423.87 32680.93 2010-10-26 01:26:37.000 299 32375.92 134.92 4423.87 32680.98 2010-10-26 01:26:38.000 299 32375.92 134.90 4423.90 32680.95 2010-10-26 01:26:39.000 299 32375.91 134.93 4423.90 32680.88 2010-10-26 01:26:40.000 299 32375.92 134.98 4423.88 32680.83 2010-10-26 01:26:41.000 299 32375.94 134.98 4423.87 32680.88 2010-10-26 01:26:42.000 299 32375.90 134.97 4423.87 32680.95 2010-10-26 01:26:43.000 299 32375.87 134.98 4423.85 32680.88 2010-10-26 01:26:44.000 299 32375.86 134.96 4423.83 32680.92 2010-10-26 01:26:45.000 299 32375.88 134.98 4423.85 32680.82 2010-10-26 01:26:46.000 299 32375.88 134.98 4423.84 32680.87 2010-10-26 01:26:47.000 299 32375.88 134.96 4423.86 32680.87 2010-10-26 01:26:48.000 299 32375.87 134.95 4423.87 32680.81 2010-10-26 01:26:49.000 299 32375.83 134.99 4423.84 32680.83 2010-10-26 01:26:50.000 299 32375.83 135.02 4423.83 32680.80 2010-10-26 01:26:51.000 299 32375.83 135.06 4423.85 32680.83 2010-10-26 01:26:52.000 299 32375.86 135.02 4423.79 32680.85 2010-10-26 01:26:53.000 299 32375.79 135.01 4423.77 32680.83 2010-10-26 01:26:54.000 299 32375.78 135.01 4423.82 32680.79 2010-10-26 01:26:55.000 299 32375.83 135.04 4423.81 32680.73 2010-10-26 01:26:56.000 299 32375.82 135.04 4423.78 32680.74 2010-10-26 01:26:57.000 299 32375.78 135.09 4423.80 32680.79 2010-10-26 01:26:58.000 299 32375.77 135.12 4423.77 32680.74 2010-10-26 01:26:59.000 299 32375.75 135.10 4423.76 32680.80 2010-10-26 01:27:00.000 299 32375.75 135.10 4423.81 32680.81 2010-10-26 01:27:01.000 299 32375.74 135.12 4423.78 32680.65 2010-10-26 01:27:02.000 299 32375.73 135.11 4423.83 32680.78 2010-10-26 01:27:03.000 299 32375.75 135.06 4423.81 32680.74 2010-10-26 01:27:04.000 299 32375.74 135.07 4423.82 32680.74 2010-10-26 01:27:05.000 299 32375.74 135.07 4423.82 32680.71 2010-10-26 01:27:06.000 299 32375.73 135.09 4423.85 32680.70 2010-10-26 01:27:07.000 299 32375.72 135.11 4423.83 32680.66 2010-10-26 01:27:08.000 299 32375.70 135.08 4423.83 32680.59 2010-10-26 01:27:09.000 299 32375.68 135.11 4423.79 32680.65 2010-10-26 01:27:10.000 299 32375.72 135.13 4423.83 32680.73 2010-10-26 01:27:11.000 299 32375.69 135.14 4423.82 32680.64 2010-10-26 01:27:12.000 299 32375.65 135.10 4423.79 32680.63 2010-10-26 01:27:13.000 299 32375.69 135.13 4423.78 32680.67 2010-10-26 01:27:14.000 299 32375.71 135.12 4423.83 32680.66 2010-10-26 01:27:15.000 299 32375.71 135.11 4423.86 32680.71 2010-10-26 01:27:16.000 299 32375.69 135.10 4423.89 32680.65 2010-10-26 01:27:17.000 299 32375.72 135.07 4423.85 32680.59 2010-10-26 01:27:18.000 299 32375.75 135.10 4423.84 32680.60 2010-10-26 01:27:19.000 299 32375.76 135.13 4423.85 32680.70 2010-10-26 01:27:20.000 299 32375.77 135.13 4423.87 32680.64 2010-10-26 01:27:21.000 299 32375.75 135.11 4423.87 32680.58 2010-10-26 01:27:22.000 299 32375.76 135.08 4423.87 32680.64 2010-10-26 01:27:23.000 299 32375.72 135.08 4423.88 32680.61 2010-10-26 01:27:24.000 299 32375.68 135.10 4423.82 32680.64 2010-10-26 01:27:25.000 299 32375.67 135.10 4423.81 32680.59 2010-10-26 01:27:26.000 299 32375.69 135.10 4423.82 32680.72 2010-10-26 01:27:27.000 299 32375.70 135.09 4423.90 32680.56 2010-10-26 01:27:28.000 299 32375.74 135.12 4423.86 32680.57 2010-10-26 01:27:29.000 299 32375.69 135.10 4423.85 32680.69 2010-10-26 01:27:30.000 299 32375.69 135.10 4423.84 32680.60 2010-10-26 01:27:31.000 299 32375.71 135.12 4423.81 32680.71 2010-10-26 01:27:32.000 299 32375.68 135.10 4423.76 32680.66 2010-10-26 01:27:33.000 299 32375.67 135.08 4423.78 32680.58 2010-10-26 01:27:34.000 299 32375.68 135.06 4423.82 32680.64 2010-10-26 01:27:35.000 299 32375.64 135.08 4423.84 32680.72 2010-10-26 01:27:36.000 299 32375.66 135.09 4423.82 32680.65 2010-10-26 01:27:37.000 299 32375.66 135.10 4423.81 32680.74 2010-10-26 01:27:38.000 299 32375.68 135.11 4423.83 32680.68 2010-10-26 01:27:39.000 299 32375.69 135.12 4423.81 32680.69 2010-10-26 01:27:40.000 299 32375.70 135.12 4423.78 32680.70 2010-10-26 01:27:41.000 299 32375.72 135.11 4423.79 32680.65 2010-10-26 01:27:42.000 299 32375.77 135.09 4423.77 32680.59 2010-10-26 01:27:43.000 299 32375.74 135.08 4423.83 32680.69 2010-10-26 01:27:44.000 299 32375.76 135.10 4423.89 32680.66 2010-10-26 01:27:45.000 299 32375.74 135.07 4423.83 32680.78 2010-10-26 01:27:46.000 299 32375.74 135.07 4423.79 32680.78 2010-10-26 01:27:47.000 299 32375.75 135.08 4423.83 32680.78 2010-10-26 01:27:48.000 299 32375.77 135.07 4423.85 32680.70 2010-10-26 01:27:49.000 299 32375.79 135.06 4423.85 32680.65 2010-10-26 01:27:50.000 299 32375.77 135.10 4423.86 32680.75 2010-10-26 01:27:51.000 299 32375.77 135.11 4423.84 32680.75 2010-10-26 01:27:52.000 299 32375.75 135.15 4423.83 32680.79 2010-10-26 01:27:53.000 299 32375.74 135.13 4423.86 32680.73 2010-10-26 01:27:54.000 299 32375.75 135.10 4423.82 32680.67 2010-10-26 01:27:55.000 299 32375.75 135.08 4423.79 32680.84 2010-10-26 01:27:56.000 299 32375.75 135.10 4423.81 32680.75 2010-10-26 01:27:57.000 299 32375.74 135.12 4423.82 32680.78 2010-10-26 01:27:58.000 299 32375.75 135.10 4423.80 32680.77 2010-10-26 01:27:59.000 299 32375.77 135.14 4423.80 32680.65 2010-10-26 01:28:00.000 299 32375.76 135.13 4423.74 32680.80 2010-10-26 01:28:01.000 299 32375.74 135.12 4423.79 32680.75 2010-10-26 01:28:02.000 299 32375.75 135.10 4423.81 32680.79 2010-10-26 01:28:03.000 299 32375.75 135.12 4423.82 32680.69 2010-10-26 01:28:04.000 299 32375.75 135.13 4423.83 32680.78 2010-10-26 01:28:05.000 299 32375.76 135.13 4423.82 32680.75 2010-10-26 01:28:06.000 299 32375.71 135.15 4423.83 32680.67 2010-10-26 01:28:07.000 299 32375.75 135.20 4423.82 32680.70 2010-10-26 01:28:08.000 299 32375.73 135.18 4423.86 32680.74 2010-10-26 01:28:09.000 299 32375.74 135.21 4423.85 32680.67 2010-10-26 01:28:10.000 299 32375.72 135.22 4423.88 32680.75 2010-10-26 01:28:11.000 299 32375.74 135.21 4423.89 32680.69 2010-10-26 01:28:12.000 299 32375.73 135.19 4423.87 32680.76 2010-10-26 01:28:13.000 299 32375.72 135.21 4423.87 32680.65 2010-10-26 01:28:14.000 299 32375.72 135.20 4423.87 32680.64 2010-10-26 01:28:15.000 299 32375.71 135.21 4423.89 32680.71 2010-10-26 01:28:16.000 299 32375.71 135.21 4423.85 32680.57 2010-10-26 01:28:17.000 299 32375.69 135.20 4423.86 32680.68 2010-10-26 01:28:18.000 299 32375.68 135.23 4423.90 32680.70 2010-10-26 01:28:19.000 299 32375.66 135.22 4423.91 32680.68 2010-10-26 01:28:20.000 299 32375.63 135.22 4423.92 32680.59 2010-10-26 01:28:21.000 299 32375.59 135.22 4423.93 32680.52 2010-10-26 01:28:22.000 299 32375.61 135.22 4423.89 32680.65 2010-10-26 01:28:23.000 299 32375.60 135.25 4423.90 32680.65 2010-10-26 01:28:24.000 299 32375.57 135.30 4423.88 32680.60 2010-10-26 01:28:25.000 299 32375.57 135.33 4423.88 32680.56 2010-10-26 01:28:26.000 299 32375.59 135.33 4423.92 32680.66 2010-10-26 01:28:27.000 299 32375.58 135.30 4423.91 32680.59 2010-10-26 01:28:28.000 299 32375.60 135.26 4423.93 32680.45 2010-10-26 01:28:29.000 299 32375.56 135.24 4423.95 32680.74 2010-10-26 01:28:30.000 299 32375.56 135.28 4423.93 32680.46 2010-10-26 01:28:31.000 299 32375.58 135.31 4423.90 32680.51 2010-10-26 01:28:32.000 299 32375.54 135.30 4423.89 32680.59 2010-10-26 01:28:33.000 299 32375.53 135.32 4423.89 32680.58 2010-10-26 01:28:34.000 299 32375.56 135.30 4423.91 32680.51 2010-10-26 01:28:35.000 299 32375.57 135.31 4423.91 32680.54 2010-10-26 01:28:36.000 299 32375.55 135.29 4423.95 32680.61 2010-10-26 01:28:37.000 299 32375.55 135.28 4423.91 32680.54 2010-10-26 01:28:38.000 299 32375.53 135.29 4423.94 32680.51 2010-10-26 01:28:39.000 299 32375.52 135.28 4423.92 32680.43 2010-10-26 01:28:40.000 299 32375.49 135.27 4423.88 32680.55 2010-10-26 01:28:41.000 299 32375.47 135.29 4423.92 32680.57 2010-10-26 01:28:42.000 299 32375.46 135.29 4423.91 32680.59 2010-10-26 01:28:43.000 299 32375.46 135.29 4423.90 32680.49 2010-10-26 01:28:44.000 299 32375.46 135.27 4423.90 32680.60 2010-10-26 01:28:45.000 299 32375.44 135.26 4423.87 32680.49 2010-10-26 01:28:46.000 299 32375.44 135.22 4423.86 32680.52 2010-10-26 01:28:47.000 299 32375.42 135.23 4423.88 32680.41 2010-10-26 01:28:48.000 299 32375.44 135.25 4423.85 32680.53 2010-10-26 01:28:49.000 299 32375.43 135.27 4423.86 32680.35 2010-10-26 01:28:50.000 299 32375.37 135.27 4423.88 32680.49 2010-10-26 01:28:51.000 299 32375.37 135.30 4423.85 32680.42 2010-10-26 01:28:52.000 299 32375.37 135.30 4423.90 32680.39 2010-10-26 01:28:53.000 299 32375.36 135.29 4423.90 32680.32 2010-10-26 01:28:54.000 299 32375.34 135.31 4423.85 32680.39 2010-10-26 01:28:55.000 299 32375.33 135.34 4423.91 32680.37 2010-10-26 01:28:56.000 299 32375.37 135.35 4423.88 32680.42 2010-10-26 01:28:57.000 299 32375.34 135.36 4423.85 32680.41 2010-10-26 01:28:58.000 299 32375.35 135.36 4423.84 32680.22 2010-10-26 01:28:59.000 299 32375.32 135.33 4423.85 32680.34 2010-10-26 01:29:00.000 299 32375.33 135.34 4423.88 32680.33 2010-10-26 01:29:01.000 299 32375.28 135.38 4423.84 32680.33 2010-10-26 01:29:02.000 299 32375.28 135.38 4423.84 32680.34 2010-10-26 01:29:03.000 299 32375.29 135.38 4423.85 32680.30 2010-10-26 01:29:04.000 299 32375.25 135.37 4423.82 32680.36 2010-10-26 01:29:05.000 299 32375.20 135.40 4423.86 32680.25 2010-10-26 01:29:06.000 299 32375.19 135.44 4423.88 32680.21 2010-10-26 01:29:07.000 299 32375.20 135.42 4423.89 32680.20 2010-10-26 01:29:08.000 299 32375.21 135.41 4423.92 32680.29 2010-10-26 01:29:09.000 299 32375.21 135.43 4423.90 32680.23 2010-10-26 01:29:10.000 299 32375.20 135.40 4423.85 32680.23 2010-10-26 01:29:11.000 299 32375.19 135.44 4423.88 32680.21 2010-10-26 01:29:12.000 299 32375.16 135.42 4423.85 32680.23 2010-10-26 01:29:13.000 299 32375.16 135.40 4423.87 32680.21 2010-10-26 01:29:14.000 299 32375.15 135.37 4423.87 32680.20 2010-10-26 01:29:15.000 299 32375.15 135.37 4423.86 32680.19 2010-10-26 01:29:16.000 299 32375.10 135.38 4423.87 32680.13 2010-10-26 01:29:17.000 299 32375.09 135.36 4423.85 32680.15 2010-10-26 01:29:18.000 299 32375.08 135.35 4423.82 32680.14 2010-10-26 01:29:19.000 299 32375.07 135.36 4423.79 32680.12 2010-10-26 01:29:20.000 299 32375.08 135.37 4423.82 32680.05 2010-10-26 01:29:21.000 299 32375.12 135.42 4423.82 32680.16 2010-10-26 01:29:22.000 299 32375.12 135.45 4423.82 32680.06 2010-10-26 01:29:23.000 299 32375.05 135.46 4423.90 32680.06 2010-10-26 01:29:24.000 299 32375.07 135.43 4423.87 32680.12 2010-10-26 01:29:25.000 299 32375.07 135.42 4423.88 32679.97 2010-10-26 01:29:26.000 299 32375.07 135.43 4423.90 32680.12 2010-10-26 01:29:27.000 299 32375.03 135.46 4423.89 32680.08 2010-10-26 01:29:28.000 299 32375.04 135.47 4423.90 32680.02 2010-10-26 01:29:29.000 299 32375.02 135.49 4423.89 32680.05 2010-10-26 01:29:30.000 299 32374.99 135.47 4423.82 32680.04 2010-10-26 01:29:31.000 299 32374.99 135.45 4423.81 32679.97 2010-10-26 01:29:32.000 299 32374.97 135.44 4423.83 32680.09 2010-10-26 01:29:33.000 299 32374.97 135.44 4423.87 32679.97 2010-10-26 01:29:34.000 299 32374.97 135.46 4423.87 32679.99 2010-10-26 01:29:35.000 299 32374.96 135.46 4423.89 32680.09 2010-10-26 01:29:36.000 299 32374.99 135.43 4423.89 32679.91 2010-10-26 01:29:37.000 299 32374.99 135.45 4423.93 32680.03 2010-10-26 01:29:38.000 299 32374.99 135.46 4423.91 32679.98 2010-10-26 01:29:39.000 299 32374.96 135.47 4423.88 32680.04 2010-10-26 01:29:40.000 299 32374.95 135.51 4423.89 32679.99 2010-10-26 01:29:41.000 299 32374.95 135.49 4423.87 32679.94 2010-10-26 01:29:42.000 299 32374.94 135.44 4423.92 32679.97 2010-10-26 01:29:43.000 299 32374.89 135.44 4423.90 32680.02 2010-10-26 01:29:44.000 299 32374.90 135.45 4423.90 32679.88 2010-10-26 01:29:45.000 299 32374.89 135.46 4423.93 32679.99 2010-10-26 01:29:46.000 299 32374.91 135.43 4423.92 32679.87 2010-10-26 01:29:47.000 299 32374.87 135.41 4423.90 32679.91 2010-10-26 01:29:48.000 299 32374.81 135.45 4423.94 32680.01 2010-10-26 01:29:49.000 299 32374.82 135.51 4423.95 32679.80 2010-10-26 01:29:50.000 299 32374.78 135.52 4423.95 32679.91 2010-10-26 01:29:51.000 299 32374.81 135.54 4423.96 32679.85 2010-10-26 01:29:52.000 299 32374.83 135.52 4423.92 32679.90 2010-10-26 01:29:53.000 299 32374.76 135.53 4423.93 32679.75 2010-10-26 01:29:54.000 299 32374.76 135.51 4423.96 32679.88 2010-10-26 01:29:55.000 299 32374.75 135.49 4423.96 32679.90 2010-10-26 01:29:56.000 299 32374.75 135.45 4423.95 32679.79 2010-10-26 01:29:57.000 299 32374.79 135.47 4423.99 32679.80 2010-10-26 01:29:58.000 299 32374.73 135.49 4423.96 32679.85 2010-10-26 01:29:59.000 299 32374.72 135.48 4423.94 32679.76 2010-10-26 01:30:00.000 299 32374.74 135.43 4423.95 32679.84 2010-10-26 01:30:01.000 299 32374.74 135.43 4423.96 32679.78 2010-10-26 01:30:02.000 299 32374.72 135.44 4423.95 32679.73 2010-10-26 01:30:03.000 299 32374.70 135.43 4423.92 32679.81 2010-10-26 01:30:04.000 299 32374.67 135.41 4423.91 32679.88 2010-10-26 01:30:05.000 299 32374.69 135.44 4423.96 32679.78 2010-10-26 01:30:06.000 299 32374.72 135.41 4423.95 32679.70 2010-10-26 01:30:07.000 299 32374.70 135.40 4423.90 32679.73 2010-10-26 01:30:08.000 299 32374.69 135.40 4423.91 32679.78 2010-10-26 01:30:09.000 299 32374.68 135.37 4423.95 32679.75 2010-10-26 01:30:10.000 299 32374.70 135.41 4423.95 32679.78 2010-10-26 01:30:11.000 299 32374.69 135.42 4423.93 32679.71 2010-10-26 01:30:12.000 299 32374.68 135.43 4423.89 32679.75 2010-10-26 01:30:13.000 299 32374.67 135.43 4423.87 32679.73 2010-10-26 01:30:14.000 299 32374.66 135.40 4423.90 32679.73 2010-10-26 01:30:15.000 299 32374.64 135.39 4423.90 32679.65 2010-10-26 01:30:16.000 299 32374.62 135.41 4423.88 32679.72 2010-10-26 01:30:17.000 299 32374.60 135.42 4423.87 32679.64 2010-10-26 01:30:18.000 299 32374.60 135.41 4423.89 32679.61 2010-10-26 01:30:19.000 299 32374.55 135.40 4423.91 32679.73 2010-10-26 01:30:20.000 299 32374.57 135.39 4423.92 32679.58 2010-10-26 01:30:21.000 299 32374.57 135.37 4423.88 32679.57 2010-10-26 01:30:22.000 299 32374.59 135.37 4423.87 32679.56 2010-10-26 01:30:23.000 299 32374.55 135.40 4423.90 32679.62 2010-10-26 01:30:24.000 299 32374.56 135.41 4423.88 32679.63 2010-10-26 01:30:25.000 299 32374.54 135.41 4423.87 32679.54 2010-10-26 01:30:26.000 299 32374.53 135.40 4423.88 32679.60 2010-10-26 01:30:27.000 299 32374.54 135.40 4423.91 32679.60 2010-10-26 01:30:28.000 299 32374.52 135.36 4423.93 32679.54 2010-10-26 01:30:29.000 299 32374.51 135.37 4423.92 32679.59 2010-10-26 01:30:30.000 299 32374.52 135.36 4423.91 32679.55 2010-10-26 01:30:31.000 299 32374.50 135.35 4423.97 32679.60 2010-10-26 01:30:32.000 299 32374.53 135.40 4424.02 32679.56 2010-10-26 01:30:33.000 299 32374.53 135.42 4423.98 32679.67 2010-10-26 01:30:34.000 299 32374.53 135.40 4423.93 32679.58 2010-10-26 01:30:35.000 299 32374.54 135.40 4423.92 32679.60 2010-10-26 01:30:36.000 299 32374.53 135.35 4423.93 32679.55 2010-10-26 01:30:37.000 299 32374.53 135.37 4423.95 32679.57 2010-10-26 01:30:38.000 299 32374.53 135.41 4423.95 32679.59 2010-10-26 01:30:39.000 299 32374.50 135.39 4423.95 32679.51 2010-10-26 01:30:40.000 299 32374.50 135.39 4423.97 32679.64 2010-10-26 01:30:41.000 299 32374.47 135.39 4423.98 32679.56 2010-10-26 01:30:42.000 299 32374.48 135.38 4423.99 32679.56 2010-10-26 01:30:43.000 299 32374.47 135.34 4423.97 32679.54 2010-10-26 01:30:44.000 299 32374.48 135.35 4423.91 32679.52 2010-10-26 01:30:45.000 299 32374.47 135.38 4423.96 32679.48 2010-10-26 01:30:46.000 299 32374.49 135.38 4423.98 32679.58 2010-10-26 01:30:47.000 299 32374.50 135.38 4424.02 32679.46 2010-10-26 01:30:48.000 299 32374.51 135.38 4424.06 32679.45 2010-10-26 01:30:49.000 299 32374.47 135.35 4424.02 32679.50 2010-10-26 01:30:50.000 299 32374.47 135.32 4424.00 32679.50 2010-10-26 01:30:51.000 299 32374.48 135.28 4423.98 32679.58 2010-10-26 01:30:52.000 299 32374.49 135.26 4423.99 32679.49 2010-10-26 01:30:53.000 299 32374.49 135.28 4424.00 32679.36 2010-10-26 01:30:54.000 299 32374.48 135.32 4423.97 32679.47 2010-10-26 01:30:55.000 299 32374.46 135.31 4423.94 32679.56 2010-10-26 01:30:56.000 299 32374.46 135.28 4423.96 32679.43 2010-10-26 01:30:57.000 299 32374.45 135.28 4423.96 32679.46 2010-10-26 01:30:58.000 299 32374.45 135.32 4423.94 32679.47 2010-10-26 01:30:59.000 299 32374.42 135.34 4423.95 32679.49 2010-10-26 01:31:00.000 299 32374.40 135.35 4423.92 32679.53 2010-10-26 01:31:01.000 299 32374.40 135.35 4423.91 32679.38 2010-10-26 01:31:02.000 299 32374.40 135.35 4423.93 32679.41 2010-10-26 01:31:03.000 299 32374.35 135.34 4423.91 32679.49 2010-10-26 01:31:04.000 299 32374.37 135.31 4423.91 32679.42 2010-10-26 01:31:05.000 299 32374.34 135.35 4423.94 32679.40 2010-10-26 01:31:06.000 299 32374.35 135.34 4423.94 32679.37 2010-10-26 01:31:07.000 299 32374.35 135.38 4423.92 32679.46 2010-10-26 01:31:08.000 299 32374.35 135.37 4423.90 32679.42 2010-10-26 01:31:09.000 299 32374.36 135.35 4423.93 32679.25 2010-10-26 01:31:10.000 299 32374.37 135.33 4423.96 32679.35 2010-10-26 01:31:11.000 299 32374.34 135.31 4423.95 32679.43 2010-10-26 01:31:12.000 299 32374.33 135.30 4423.92 32679.27 2010-10-26 01:31:13.000 299 32374.31 135.29 4423.95 32679.43 2010-10-26 01:31:14.000 299 32374.29 135.35 4423.93 32679.21 2010-10-26 01:31:15.000 299 32374.31 135.37 4423.95 32679.31 2010-10-26 01:31:16.000 299 32374.30 135.33 4423.94 32679.41 2010-10-26 01:31:17.000 299 32374.29 135.35 4423.94 32679.37 2010-10-26 01:31:18.000 299 32374.33 135.36 4423.94 32679.25 2010-10-26 01:31:19.000 299 32374.31 135.35 4423.90 32679.35 2010-10-26 01:31:20.000 299 32374.28 135.35 4423.90 32679.41 2010-10-26 01:31:21.000 299 32374.27 135.38 4423.92 32679.31 2010-10-26 01:31:22.000 299 32374.29 135.37 4423.93 32679.28 2010-10-26 01:31:23.000 299 32374.29 135.37 4423.91 32679.28 2010-10-26 01:31:24.000 299 32374.30 135.29 4423.94 32679.32 2010-10-26 01:31:25.000 299 32374.26 135.27 4423.97 32679.27 2010-10-26 01:31:26.000 299 32374.28 135.28 4423.98 32679.23 2010-10-26 01:31:27.000 299 32374.25 135.32 4423.96 32679.12 2010-10-26 01:31:28.000 299 32374.23 135.31 4423.96 32679.25 2010-10-26 01:31:29.000 299 32374.21 135.32 4423.99 32679.28 2010-10-26 01:31:30.000 299 32374.22 135.29 4423.96 32679.27 2010-10-26 01:31:31.000 299 32374.24 135.27 4423.92 32679.18 2010-10-26 01:31:32.000 299 32374.24 135.29 4423.92 32679.26 2010-10-26 01:31:33.000 299 32374.23 135.26 4423.92 32679.19 2010-10-26 01:31:34.000 299 32374.22 135.24 4423.91 32679.24 2010-10-26 01:31:35.000 299 32374.16 135.30 4423.90 32679.16 2010-10-26 01:31:36.000 299 32374.16 135.31 4423.88 32679.18 2010-10-26 01:31:37.000 299 32374.18 135.30 4423.89 32679.23 2010-10-26 01:31:38.000 299 32374.16 135.29 4423.88 32679.17 2010-10-26 01:31:39.000 299 32374.19 135.31 4423.93 32679.19 2010-10-26 01:31:40.000 299 32374.17 135.29 4423.96 32679.20 2010-10-26 01:31:41.000 299 32374.11 135.27 4423.93 32679.15 2010-10-26 01:31:42.000 299 32374.09 135.30 4423.94 32679.14 2010-10-26 01:31:43.000 299 32374.08 135.29 4423.95 32679.10 2010-10-26 01:31:44.000 299 32374.06 135.31 4424.01 32679.12 2010-10-26 01:31:45.000 299 32374.09 135.34 4423.95 32679.20 2010-10-26 01:31:46.000 299 32374.05 135.33 4423.95 32679.17 2010-10-26 01:31:47.000 299 32374.05 135.32 4423.93 32679.11 2010-10-26 01:31:48.000 299 32374.08 135.30 4423.97 32679.19 2010-10-26 01:31:49.000 299 32374.06 135.28 4423.98 32679.10 2010-10-26 01:31:50.000 299 32374.04 135.30 4424.03 32679.12 2010-10-26 01:31:51.000 299 32374.00 135.32 4424.07 32679.12 2010-10-26 01:31:52.000 299 32373.99 135.35 4424.01 32679.01 2010-10-26 01:31:53.000 299 32374.04 135.38 4423.99 32679.13 2010-10-26 01:31:54.000 299 32374.04 135.36 4423.98 32679.15 2010-10-26 01:31:55.000 299 32374.02 135.35 4423.98 32679.07 2010-10-26 01:31:56.000 299 32374.01 135.34 4423.99 32679.10 2010-10-26 01:31:57.000 299 32373.96 135.34 4423.99 32679.05 2010-10-26 01:31:58.000 299 32373.94 135.32 4423.99 32679.04 2010-10-26 01:31:59.000 299 32373.99 135.30 4423.99 32679.07 2010-10-26 01:32:00.000 299 32373.99 135.32 4423.96 32679.04 2010-10-26 01:32:01.000 299 32373.99 135.32 4424.00 32678.96 2010-10-26 01:32:02.000 299 32373.97 135.32 4423.98 32679.01 2010-10-26 01:32:03.000 299 32373.98 135.34 4423.95 32678.99 2010-10-26 01:32:04.000 299 32373.97 135.37 4423.99 32678.97 2010-10-26 01:32:05.000 299 32373.96 135.36 4424.00 32678.95 2010-10-26 01:32:06.000 299 32373.97 135.36 4423.99 32679.00 2010-10-26 01:32:07.000 299 32373.94 135.35 4423.97 32678.97 2010-10-26 01:32:08.000 299 32373.93 135.34 4424.00 32679.04 2010-10-26 01:32:09.000 299 32373.94 135.32 4423.98 32678.94 2010-10-26 01:32:10.000 299 32373.96 135.29 4423.97 32678.98 2010-10-26 01:32:11.000 299 32373.98 135.26 4423.98 32678.97 2010-10-26 01:32:12.000 299 32373.99 135.23 4423.99 32678.93 2010-10-26 01:32:13.000 299 32373.96 135.26 4423.98 32678.89 2010-10-26 01:32:14.000 299 32373.94 135.27 4424.01 32678.91 2010-10-26 01:32:15.000 299 32373.88 135.29 4424.01 32679.02 2010-10-26 01:32:16.000 299 32373.89 135.30 4423.99 32679.02 2010-10-26 01:32:17.000 299 32373.88 135.32 4423.98 32678.84 2010-10-26 01:32:18.000 299 32373.89 135.30 4424.00 32678.92 2010-10-26 01:32:19.000 299 32373.88 135.31 4423.99 32678.97 2010-10-26 01:32:20.000 299 32373.86 135.31 4423.95 32678.97 2010-10-26 01:32:21.000 299 32373.81 135.35 4424.00 32678.84 2010-10-26 01:32:22.000 299 32373.79 135.32 4424.05 32678.97 2010-10-26 01:32:23.000 299 32373.78 135.36 4424.04 32678.88 2010-10-26 01:32:24.000 299 32373.81 135.34 4424.03 32678.84 2010-10-26 01:32:25.000 299 32373.80 135.35 4424.08 32678.95 2010-10-26 01:32:26.000 299 32373.83 135.35 4424.04 32678.84 2010-10-26 01:32:27.000 299 32373.79 135.36 4424.02 32678.87 2010-10-26 01:32:28.000 299 32373.76 135.34 4424.00 32678.85 2010-10-26 01:32:29.000 299 32373.78 135.36 4424.00 32678.82 2010-10-26 01:32:30.000 299 32373.79 135.38 4424.03 32678.89 2010-10-26 01:32:31.000 299 32373.76 135.41 4424.03 32678.96 2010-10-26 01:32:32.000 299 32373.75 135.36 4424.00 32678.81 2010-10-26 01:32:33.000 299 32373.74 135.36 4423.99 32678.88 2010-10-26 01:32:34.000 299 32373.73 135.35 4424.01 32678.89 2010-10-26 01:32:35.000 299 32373.71 135.32 4423.97 32678.86 2010-10-26 01:32:36.000 299 32373.69 135.32 4423.98 32678.87 2010-10-26 01:32:37.000 299 32373.69 135.32 4424.02 32678.87 2010-10-26 01:32:38.000 299 32373.69 135.30 4424.05 32678.82 2010-10-26 01:32:39.000 299 32373.68 135.26 4424.04 32678.76 2010-10-26 01:32:40.000 299 32373.70 135.28 4424.01 32678.78 2010-10-26 01:32:41.000 299 32373.69 135.30 4424.05 32678.83 2010-10-26 01:32:42.000 299 32373.70 135.31 4424.06 32678.84 2010-10-26 01:32:43.000 299 32373.70 135.28 4424.06 32678.78 2010-10-26 01:32:44.000 299 32373.67 135.30 4424.01 32678.74 2010-10-26 01:32:45.000 299 32373.65 135.30 4424.02 32678.76 2010-10-26 01:32:46.000 299 32373.66 135.30 4424.05 32678.76 2010-10-26 01:32:47.000 299 32373.67 135.31 4424.06 32678.73 2010-10-26 01:32:48.000 299 32373.66 135.31 4424.04 32678.73 2010-10-26 01:32:49.000 299 32373.63 135.28 4424.00 32678.71 2010-10-26 01:32:50.000 299 32373.61 135.23 4424.03 32678.80 2010-10-26 01:32:51.000 299 32373.58 135.23 4424.04 32678.74 2010-10-26 01:32:52.000 299 32373.61 135.30 4424.05 32678.74 2010-10-26 01:32:53.000 299 32373.61 135.31 4424.03 32678.72 2010-10-26 01:32:54.000 299 32373.57 135.28 4424.00 32678.76 2010-10-26 01:32:55.000 299 32373.56 135.31 4424.02 32678.75 2010-10-26 01:32:56.000 299 32373.54 135.32 4424.05 32678.64 2010-10-26 01:32:57.000 299 32373.57 135.34 4424.04 32678.74 2010-10-26 01:32:58.000 299 32373.58 135.34 4424.03 32678.65 2010-10-26 01:32:59.000 299 32373.56 135.38 4424.01 32678.70 2010-10-26 01:33:00.000 299 32373.54 135.37 4424.03 32678.66 2010-10-26 01:33:01.000 299 32373.57 135.37 4423.98 32678.62 2010-10-26 01:33:02.000 299 32373.55 135.37 4423.98 32678.62 2010-10-26 01:33:03.000 299 32373.52 135.36 4424.01 32678.58 2010-10-26 01:33:04.000 299 32373.53 135.38 4424.02 32678.73 2010-10-26 01:33:05.000 299 32373.51 135.38 4424.06 32678.64 2010-10-26 01:33:06.000 299 32373.52 135.40 4424.03 32678.63 2010-10-26 01:33:07.000 299 32373.51 135.38 4424.00 32678.66 2010-10-26 01:33:08.000 299 32373.52 135.38 4424.00 32678.60 2010-10-26 01:33:09.000 299 32373.53 135.40 4423.98 32678.47 2010-10-26 01:33:10.000 299 32373.51 135.43 4423.99 32678.69 2010-10-26 01:33:11.000 299 32373.48 135.44 4424.00 32678.58 2010-10-26 01:33:12.000 299 32373.46 135.41 4424.03 32678.61 2010-10-26 01:33:13.000 299 32373.46 135.37 4423.99 32678.62 2010-10-26 01:33:14.000 299 32373.43 135.38 4424.00 32678.52 2010-10-26 01:33:15.000 299 32373.43 135.41 4424.02 32678.58 2010-10-26 01:33:16.000 299 32373.43 135.42 4424.03 32678.52 2010-10-26 01:33:17.000 299 32373.46 135.44 4424.03 32678.49 2010-10-26 01:33:18.000 299 32373.41 135.44 4424.08 32678.52 2010-10-26 01:33:19.000 299 32373.39 135.44 4424.05 32678.47 2010-10-26 01:33:20.000 299 32373.40 135.45 4424.02 32678.47 2010-10-26 01:33:21.000 299 32373.41 135.50 4424.02 32678.62 2010-10-26 01:33:22.000 299 32373.42 135.50 4424.03 32678.55 2010-10-26 01:33:23.000 299 32373.37 135.47 4424.05 32678.48 2010-10-26 01:33:24.000 299 32373.37 135.43 4424.05 32678.47 2010-10-26 01:33:25.000 299 32373.33 135.44 4424.04 32678.57 2010-10-26 01:33:26.000 299 32373.34 135.46 4424.07 32678.37 2010-10-26 01:33:27.000 299 32373.33 135.46 4424.10 32678.43 2010-10-26 01:33:28.000 299 32373.31 135.47 4424.07 32678.41 2010-10-26 01:33:29.000 299 32373.31 135.54 4424.07 32678.44 2010-10-26 01:33:30.000 299 32373.31 135.54 4424.07 32678.40 2010-10-26 01:33:31.000 299 32373.33 135.55 4424.03 32678.38 2010-10-26 01:33:32.000 299 32373.30 135.54 4424.04 32678.36 2010-10-26 01:33:33.000 299 32373.28 135.55 4424.05 32678.41 2010-10-26 01:33:34.000 299 32373.29 135.54 4424.04 32678.40 2010-10-26 01:33:35.000 299 32373.27 135.53 4424.05 32678.35 2010-10-26 01:33:36.000 299 32373.29 135.54 4424.02 32678.29 2010-10-26 01:33:37.000 299 32373.30 135.58 4424.02 32678.49 2010-10-26 01:33:38.000 299 32373.30 135.57 4424.03 32678.19 2010-10-26 01:33:39.000 299 32373.27 135.55 4424.05 32678.43 2010-10-26 01:33:40.000 299 32373.23 135.54 4424.06 32678.33 2010-10-26 01:33:41.000 299 32373.19 135.54 4424.05 32678.32 2010-10-26 01:33:42.000 299 32373.20 135.60 4424.07 32678.30 2010-10-26 01:33:43.000 299 32373.20 135.61 4424.05 32678.31 2010-10-26 01:33:44.000 299 32373.17 135.61 4424.02 32678.31 2010-10-26 01:33:45.000 299 32373.15 135.63 4424.04 32678.33 2010-10-26 01:33:46.000 299 32373.16 135.62 4424.06 32678.32 2010-10-26 01:33:47.000 299 32373.17 135.64 4424.06 32678.20 2010-10-26 01:33:48.000 299 32373.16 135.58 4424.04 32678.22 2010-10-26 01:33:49.000 299 32373.14 135.63 4424.09 32678.25 2010-10-26 01:33:50.000 299 32373.14 135.64 4424.08 32678.18 2010-10-26 01:33:51.000 299 32373.12 135.64 4424.06 32678.29 2010-10-26 01:33:52.000 299 32373.12 135.65 4424.09 32678.27 2010-10-26 01:33:53.000 299 32373.11 135.67 4424.07 32678.14 2010-10-26 01:33:54.000 299 32373.12 135.69 4424.09 32678.13 2010-10-26 01:33:55.000 299 32373.09 135.68 4424.08 32678.23 2010-10-26 01:33:56.000 299 32373.13 135.66 4424.03 32678.18 2010-10-26 01:33:57.000 299 32373.12 135.64 4424.02 32678.17 2010-10-26 01:33:58.000 299 32373.09 135.66 4424.06 32678.33 2010-10-26 01:33:59.000 299 32373.10 135.71 4424.09 32678.16 2010-10-26 01:34:00.000 299 32373.11 135.72 4424.08 32678.22 2010-10-26 01:34:01.000 299 32373.11 135.74 4424.06 32678.19 2010-10-26 01:34:02.000 299 32373.12 135.72 4424.04 32678.15 2010-10-26 01:34:03.000 299 32373.10 135.77 4424.06 32678.20 2010-10-26 01:34:04.000 299 32373.10 135.74 4424.06 32678.26 2010-10-26 01:34:05.000 299 32373.07 135.76 4424.06 32678.14 2010-10-26 01:34:06.000 299 32373.06 135.74 4424.07 32678.13 2010-10-26 01:34:07.000 299 32373.03 135.71 4424.08 32678.26 2010-10-26 01:34:08.000 299 32373.04 135.70 4424.03 32678.23 2010-10-26 01:34:09.000 299 32373.07 135.71 4424.03 32678.14 2010-10-26 01:34:10.000 299 32373.09 135.73 4424.05 32678.23 2010-10-26 01:34:11.000 299 32373.07 135.74 4424.05 32678.17 2010-10-26 01:34:12.000 299 32373.06 135.72 4424.05 32678.15 2010-10-26 01:34:13.000 299 32373.06 135.67 4424.07 32678.18 2010-10-26 01:34:14.000 299 32373.06 135.68 4424.02 32678.20 2010-10-26 01:34:15.000 299 32373.07 135.73 4424.05 32678.16 2010-10-26 01:34:16.000 299 32373.06 135.72 4424.08 32678.25 2010-10-26 01:34:17.000 299 32373.04 135.72 4424.06 32678.18 2010-10-26 01:34:18.000 299 32373.04 135.71 4424.03 32678.23 2010-10-26 01:34:19.000 299 32373.04 135.73 4424.02 32678.19 2010-10-26 01:34:20.000 299 32373.01 135.74 4424.02 32678.18 2010-10-26 01:34:21.000 299 32373.02 135.72 4424.00 32678.20 2010-10-26 01:34:22.000 299 32373.04 135.72 4424.01 32678.13 2010-10-26 01:34:23.000 299 32373.06 135.73 4424.05 32678.20 2010-10-26 01:34:24.000 299 32373.07 135.76 4424.05 32678.24 2010-10-26 01:34:25.000 299 32373.07 135.76 4424.06 32678.20 2010-10-26 01:34:26.000 299 32373.11 135.74 4424.09 32678.04 2010-10-26 01:34:27.000 299 32373.06 135.73 4424.11 32678.26 2010-10-26 01:34:28.000 299 32373.08 135.77 4424.12 32678.13 2010-10-26 01:34:29.000 299 32373.11 135.81 4424.14 32678.17 2010-10-26 01:34:30.000 299 32373.10 135.80 4424.12 32678.31 2010-10-26 01:34:31.000 299 32373.12 135.82 4424.07 32678.20 2010-10-26 01:34:32.000 299 32373.07 135.82 4424.13 32678.22 2010-10-26 01:34:33.000 299 32373.08 135.82 4424.16 32678.13 2010-10-26 01:34:34.000 299 32373.10 135.78 4424.15 32678.21 2010-10-26 01:34:35.000 299 32373.14 135.79 4424.09 32678.15 2010-10-26 01:34:36.000 299 32373.12 135.77 4424.08 32678.14 2010-10-26 01:34:37.000 299 32373.08 135.79 4424.07 32678.19 2010-10-26 01:34:38.000 299 32373.08 135.78 4424.09 32678.14 2010-10-26 01:34:39.000 299 32373.07 135.78 4424.06 32678.03 2010-10-26 01:34:40.000 299 32373.08 135.75 4424.06 32678.11 2010-10-26 01:34:41.000 299 32373.07 135.77 4424.07 32678.18 2010-10-26 01:34:42.000 299 32373.04 135.74 4424.07 32678.11 2010-10-26 01:34:43.000 299 32373.03 135.75 4424.10 32678.13 2010-10-26 01:34:44.000 299 32373.02 135.73 4424.09 32678.10 2010-10-26 01:34:45.000 299 32373.02 135.73 4424.06 32678.11 2010-10-26 01:34:46.000 299 32373.05 135.73 4424.12 32678.09 2010-10-26 01:34:47.000 299 32373.03 135.71 4424.11 32678.17 2010-10-26 01:34:48.000 299 32373.00 135.70 4424.11 32678.06 2010-10-26 01:34:49.000 299 32373.00 135.70 4424.14 32678.06 2010-10-26 01:34:50.000 299 32372.99 135.71 4424.13 32678.09 2010-10-26 01:34:51.000 299 32373.00 135.71 4424.12 32678.13 2010-10-26 01:34:52.000 299 32373.02 135.74 4424.13 32678.04 2010-10-26 01:34:53.000 299 32373.00 135.77 4424.10 32677.96 2010-10-26 01:34:54.000 299 32373.01 135.75 4424.10 32678.06 2010-10-26 01:34:55.000 299 32373.00 135.76 4424.14 32678.10 2010-10-26 01:34:56.000 299 32372.98 135.75 4424.12 32677.98 2010-10-26 01:34:57.000 299 32372.97 135.72 4424.11 32678.01 2010-10-26 01:34:58.000 299 32373.01 135.71 4424.11 32678.08 2010-10-26 01:34:59.000 299 32372.99 135.73 4424.13 32677.95 2010-10-26 01:35:00.000 299 32372.99 135.71 4424.13 32678.12 2010-10-26 01:35:01.000 299 32372.96 135.72 4424.13 32678.04 2010-10-26 01:35:02.000 299 32372.93 135.76 4424.14 32677.95 2010-10-26 01:35:03.000 299 32372.90 135.77 4424.14 32678.08 2010-10-26 01:35:04.000 299 32372.94 135.79 4424.15 32678.05 2010-10-26 01:35:05.000 299 32372.97 135.78 4424.19 32678.10 2010-10-26 01:35:06.000 299 32372.98 135.77 4424.17 32677.98 2010-10-26 01:35:07.000 299 32372.94 135.75 4424.17 32678.09 2010-10-26 01:35:08.000 299 32372.94 135.75 4424.13 32678.00 2010-10-26 01:35:09.000 299 32372.98 135.75 4424.15 32677.97 2010-10-26 01:35:10.000 299 32372.98 135.72 4424.18 32678.02 2010-10-26 01:35:11.000 299 32372.98 135.75 4424.23 32678.00 2010-10-26 01:35:12.000 299 32372.94 135.77 4424.17 32677.97 2010-10-26 01:35:13.000 299 32372.91 135.77 4424.20 32678.04 2010-10-26 01:35:14.000 299 32372.91 135.74 4424.21 32678.08 2010-10-26 01:35:15.000 299 32372.89 135.76 4424.19 32677.95 2010-10-26 01:35:16.000 299 32372.86 135.77 4424.17 32678.08 2010-10-26 01:35:17.000 299 32372.86 135.76 4424.15 32678.02 2010-10-26 01:35:18.000 299 32372.88 135.79 4424.22 32677.92 2010-10-26 01:35:19.000 299 32372.84 135.80 4424.23 32677.99 2010-10-26 01:35:20.000 299 32372.83 135.83 4424.23 32677.92 2010-10-26 01:35:21.000 299 32372.79 135.83 4424.24 32677.90 2010-10-26 01:35:22.000 299 32372.81 135.81 4424.19 32677.87 2010-10-26 01:35:23.000 299 32372.79 135.80 4424.14 32677.92 2010-10-26 01:35:24.000 299 32372.76 135.79 4424.13 32677.88 2010-10-26 01:35:25.000 299 32372.74 135.83 4424.14 32677.90 2010-10-26 01:35:26.000 299 32372.70 135.84 4424.21 32677.77 2010-10-26 01:35:27.000 299 32372.72 135.80 4424.21 32677.70 2010-10-26 01:35:28.000 299 32372.72 135.79 4424.21 32677.87 2010-10-26 01:35:29.000 299 32372.73 135.79 4424.19 32677.72 2010-10-26 01:35:30.000 299 32372.70 135.79 4424.21 32677.63 2010-10-26 01:35:31.000 299 32372.69 135.83 4424.26 32677.81 2010-10-26 01:35:32.000 299 32372.66 135.87 4424.26 32677.73 2010-10-26 01:35:33.000 299 32372.60 135.87 4424.22 32677.68 2010-10-26 01:35:34.000 299 32372.58 135.87 4424.19 32677.66 2010-10-26 01:35:35.000 299 32372.58 135.89 4424.22 32677.62 2010-10-26 01:35:36.000 299 32372.57 135.91 4424.22 32677.66 2010-10-26 01:35:37.000 299 32372.53 135.89 4424.23 32677.66 2010-10-26 01:35:38.000 299 32372.52 135.91 4424.22 32677.54 2010-10-26 01:35:39.000 299 32372.47 135.94 4424.19 32677.52 2010-10-26 01:35:40.000 299 32372.45 135.96 4424.17 32677.58 2010-10-26 01:35:41.000 299 32372.44 135.94 4424.22 32677.50 2010-10-26 01:35:42.000 299 32372.42 135.94 4424.17 32677.52 2010-10-26 01:35:43.000 299 32372.40 135.94 4424.14 32677.56 2010-10-26 01:35:44.000 299 32372.40 135.94 4424.17 32677.52 2010-10-26 01:35:45.000 299 32372.41 135.93 4424.15 32677.51 2010-10-26 01:35:46.000 299 32372.37 135.95 4424.16 32677.43 2010-10-26 01:35:47.000 299 32372.36 135.95 4424.15 32677.47 2010-10-26 01:35:48.000 299 32372.37 135.98 4424.17 32677.40 2010-10-26 01:35:49.000 299 32372.33 136.02 4424.20 32677.38 2010-10-26 01:35:50.000 299 32372.30 136.02 4424.13 32677.41 2010-10-26 01:35:51.000 299 32372.28 136.05 4424.14 32677.35 2010-10-26 01:35:52.000 299 32372.25 136.07 4424.15 32677.38 2010-10-26 01:35:53.000 299 32372.23 136.04 4424.17 32677.33 2010-10-26 01:35:54.000 299 32372.23 136.05 4424.15 32677.40 2010-10-26 01:35:55.000 299 32372.19 136.05 4424.15 32677.31 2010-10-26 01:35:56.000 299 32372.15 136.02 4424.15 32677.29 2010-10-26 01:35:57.000 299 32372.16 136.04 4424.13 32677.30 2010-10-26 01:35:58.000 299 32372.16 136.01 4424.17 32677.25 2010-10-26 01:35:59.000 299 32372.15 136.02 4424.18 32677.09 2010-10-26 01:36:00.000 299 32372.09 136.06 4424.16 32677.24 2010-10-26 01:36:01.000 299 32372.10 136.07 4424.18 32677.20 2010-10-26 01:36:02.000 299 32372.03 136.03 4424.16 32677.22 2010-10-26 01:36:03.000 299 32371.99 136.01 4424.14 32677.14 2010-10-26 01:36:04.000 299 32371.95 136.00 4424.17 32677.10 2010-10-26 01:36:05.000 299 32371.92 135.99 4424.19 32677.06 2010-10-26 01:36:06.000 299 32371.93 135.99 4424.16 32677.10 2010-10-26 01:36:07.000 299 32371.88 136.02 4424.18 32677.10 2010-10-26 01:36:08.000 299 32371.90 136.02 4424.20 32677.08 2010-10-26 01:36:09.000 299 32371.88 136.03 4424.21 32677.01 2010-10-26 01:36:10.000 299 32371.88 136.04 4424.18 32677.05 2010-10-26 01:36:11.000 299 32371.85 136.06 4424.22 32676.96 2010-10-26 01:36:12.000 299 32371.86 136.02 4424.22 32676.84 2010-10-26 01:36:13.000 299 32371.88 136.07 4424.23 32677.04 2010-10-26 01:36:14.000 299 32371.84 136.09 4424.21 32676.99 2010-10-26 01:36:15.000 299 32371.81 136.13 4424.21 32676.95 2010-10-26 01:36:16.000 299 32371.79 136.11 4424.24 32676.90 2010-10-26 01:36:17.000 299 32371.75 136.09 4424.24 32676.95 2010-10-26 01:36:18.000 299 32371.71 136.07 4424.26 32676.86 2010-10-26 01:36:19.000 299 32371.69 136.09 4424.28 32676.84 2010-10-26 01:36:20.000 299 32371.67 136.07 4424.23 32676.83 2010-10-26 01:36:21.000 299 32371.64 136.07 4424.22 32676.95 2010-10-26 01:36:22.000 299 32371.65 136.07 4424.16 32676.77 2010-10-26 01:36:23.000 299 32371.65 136.09 4424.16 32676.89 2010-10-26 01:36:24.000 299 32371.59 136.08 4424.16 32676.77 2010-10-26 01:36:25.000 299 32371.55 136.07 4424.14 32676.78 2010-10-26 01:36:26.000 299 32371.58 136.06 4424.17 32676.81 2010-10-26 01:36:27.000 299 32371.58 136.05 4424.19 32676.74 2010-10-26 01:36:28.000 299 32371.55 136.06 4424.19 32676.70 2010-10-26 01:36:29.000 299 32371.54 136.04 4424.20 32676.80 2010-10-26 01:36:30.000 299 32371.51 136.03 4424.22 32676.64 2010-10-26 01:36:31.000 299 32371.52 136.04 4424.26 32676.63 2010-10-26 01:36:32.000 299 32371.51 136.05 4424.24 32676.73 2010-10-26 01:36:33.000 299 32371.47 136.07 4424.28 32676.57 2010-10-26 01:36:34.000 299 32371.47 136.05 4424.28 32676.68 2010-10-26 01:36:35.000 299 32371.42 136.05 4424.22 32676.52 2010-10-26 01:36:36.000 299 32371.41 136.03 4424.24 32676.64 2010-10-26 01:36:37.000 299 32371.39 136.05 4424.25 32676.57 2010-10-26 01:36:38.000 299 32371.38 136.06 4424.24 32676.55 2010-10-26 01:36:39.000 299 32371.35 136.06 4424.27 32676.57 2010-10-26 01:36:40.000 299 32371.35 136.04 4424.24 32676.52 2010-10-26 01:36:41.000 299 32371.33 136.03 4424.28 32676.52 2010-10-26 01:36:42.000 299 32371.34 136.02 4424.26 32676.49 2010-10-26 01:36:43.000 299 32371.32 136.05 4424.26 32676.42 2010-10-26 01:36:44.000 299 32371.29 136.04 4424.28 32676.48 2010-10-26 01:36:45.000 299 32371.24 136.05 4424.28 32676.45 2010-10-26 01:36:46.000 299 32371.20 136.06 4424.30 32676.45 2010-10-26 01:36:47.000 299 32371.19 136.09 4424.29 32676.37 2010-10-26 01:36:48.000 299 32371.17 136.09 4424.24 32676.41 2010-10-26 01:36:49.000 299 32371.19 136.07 4424.26 32676.35 2010-10-26 01:36:50.000 299 32371.19 136.06 4424.28 32676.39 2010-10-26 01:36:51.000 299 32371.15 136.08 4424.30 32676.30 2010-10-26 01:36:52.000 299 32371.14 136.05 4424.26 32676.33 2010-10-26 01:36:53.000 299 32371.11 136.07 4424.26 32676.36 2010-10-26 01:36:54.000 299 32371.12 136.02 4424.32 32676.27 2010-10-26 01:36:55.000 299 32371.15 136.04 4424.28 32676.28 2010-10-26 01:36:56.000 299 32371.14 136.01 4424.26 32676.33 2010-10-26 01:36:57.000 299 32371.15 136.01 4424.29 32676.27 2010-10-26 01:36:58.000 299 32371.15 135.99 4424.33 32676.27 2010-10-26 01:36:59.000 299 32371.11 136.01 4424.33 32676.28 2010-10-26 01:37:00.000 299 32371.12 136.01 4424.31 32676.24 2010-10-26 01:37:01.000 299 32371.09 135.99 4424.31 32676.26 2010-10-26 01:37:02.000 299 32371.09 136.04 4424.30 32676.21 2010-10-26 01:37:03.000 299 32371.11 136.08 4424.25 32676.20 2010-10-26 01:37:04.000 299 32371.10 136.06 4424.26 32676.18 2010-10-26 01:37:05.000 299 32371.06 136.00 4424.30 32676.20 2010-10-26 01:37:06.000 299 32371.04 136.01 4424.35 32676.25 2010-10-26 01:37:07.000 299 32371.00 136.01 4424.34 32676.15 2010-10-26 01:37:08.000 299 32371.00 136.01 4424.32 32676.22 2010-10-26 01:37:09.000 299 32370.99 135.99 4424.35 32676.12 2010-10-26 01:37:10.000 299 32370.99 136.03 4424.33 32676.10 2010-10-26 01:37:11.000 299 32370.94 136.06 4424.31 32676.14 2010-10-26 01:37:12.000 299 32370.94 136.06 4424.34 32676.15 2010-10-26 01:37:13.000 299 32370.93 136.07 4424.33 32676.09 2010-10-26 01:37:14.000 299 32370.92 136.08 4424.35 32676.19 2010-10-26 01:37:15.000 299 32370.91 136.09 4424.34 32676.08 2010-10-26 01:37:16.000 299 32370.89 136.12 4424.35 32676.08 2010-10-26 01:37:17.000 299 32370.88 136.09 4424.35 32676.10 2010-10-26 01:37:18.000 299 32370.88 136.08 4424.36 32676.06 2010-10-26 01:37:19.000 299 32370.82 136.06 4424.39 32676.14 2010-10-26 01:37:20.000 299 32370.81 136.10 4424.34 32676.07 2010-10-26 01:37:21.000 299 32370.83 136.11 4424.34 32676.04 2010-10-26 01:37:22.000 299 32370.85 136.07 4424.28 32676.00 2010-10-26 01:37:23.000 299 32370.80 136.09 4424.30 32676.00 2010-10-26 01:37:24.000 299 32370.81 136.09 4424.30 32676.11 2010-10-26 01:37:25.000 299 32370.81 136.07 4424.32 32675.94 2010-10-26 01:37:26.000 299 32370.80 136.04 4424.35 32675.94 2010-10-26 01:37:27.000 299 32370.77 136.03 4424.34 32675.98 2010-10-26 01:37:28.000 299 32370.78 136.01 4424.34 32675.96 2010-10-26 01:37:29.000 299 32370.75 136.03 4424.37 32676.01 2010-10-26 01:37:30.000 299 32370.77 136.05 4424.37 32675.91 2010-10-26 01:37:31.000 299 32370.73 136.04 4424.39 32675.93 2010-10-26 01:37:32.000 299 32370.67 136.03 4424.37 32675.94 2010-10-26 01:37:33.000 299 32370.65 136.06 4424.36 32675.80 2010-10-26 01:37:34.000 299 32370.69 136.04 4424.38 32675.93 2010-10-26 01:37:35.000 299 32370.69 136.05 4424.35 32675.85 2010-10-26 01:37:36.000 299 32370.66 136.07 4424.34 32675.91 2010-10-26 01:37:37.000 299 32370.66 136.06 4424.36 32675.74 2010-10-26 01:37:38.000 299 32370.63 136.05 4424.34 32675.76 2010-10-26 01:37:39.000 299 32370.65 136.05 4424.33 32675.83 2010-10-26 01:37:40.000 299 32370.62 136.08 4424.35 32675.82 2010-10-26 01:37:41.000 299 32370.60 136.09 4424.34 32675.74 2010-10-26 01:37:42.000 299 32370.58 136.11 4424.37 32675.71 2010-10-26 01:37:43.000 299 32370.52 136.12 4424.39 32675.74 2010-10-26 01:37:44.000 299 32370.51 136.13 4424.38 32675.68 2010-10-26 01:37:45.000 299 32370.51 136.11 4424.39 32675.70 2010-10-26 01:37:46.000 299 32370.47 136.09 4424.37 32675.68 2010-10-26 01:37:47.000 299 32370.42 136.12 4424.37 32675.60 2010-10-26 01:37:48.000 299 32370.43 136.06 4424.40 32675.65 2010-10-26 01:37:49.000 299 32370.41 136.03 4424.39 32675.55 2010-10-26 01:37:50.000 299 32370.41 136.04 4424.41 32675.63 2010-10-26 01:37:51.000 299 32370.40 136.03 4424.42 32675.61 2010-10-26 01:37:52.000 299 32370.41 136.04 4424.40 32675.50 2010-10-26 01:37:53.000 299 32370.36 136.07 4424.39 32675.55 2010-10-26 01:37:54.000 299 32370.34 136.06 4424.41 32675.55 2010-10-26 01:37:55.000 299 32370.33 136.07 4424.44 32675.54 2010-10-26 01:37:56.000 299 32370.29 136.02 4424.43 32675.54 2010-10-26 01:37:57.000 299 32370.30 136.02 4424.43 32675.47 2010-10-26 01:37:58.000 299 32370.30 136.02 4424.47 32675.46 2010-10-26 01:37:59.000 299 32370.27 136.04 4424.44 32675.55 2010-10-26 01:38:00.000 299 32370.25 136.05 4424.44 32675.49 2010-10-26 01:38:01.000 299 32370.26 136.04 4424.45 32675.38 2010-10-26 01:38:02.000 299 32370.27 136.02 4424.42 32675.47 2010-10-26 01:38:03.000 299 32370.28 136.04 4424.42 32675.39 2010-10-26 01:38:04.000 299 32370.26 136.03 4424.40 32675.43 2010-10-26 01:38:05.000 299 32370.22 136.04 4424.37 32675.32 2010-10-26 01:38:06.000 299 32370.22 136.03 4424.38 32675.37 2010-10-26 01:38:07.000 299 32370.22 136.03 4424.42 32675.44 2010-10-26 01:38:08.000 299 32370.22 136.04 4424.41 32675.28 2010-10-26 01:38:09.000 299 32370.20 136.06 4424.40 32675.40 2010-10-26 01:38:10.000 299 32370.17 136.06 4424.39 32675.38 2010-10-26 01:38:11.000 299 32370.18 136.06 4424.38 32675.41 2010-10-26 01:38:12.000 299 32370.17 136.09 4424.42 32675.29 2010-10-26 01:38:13.000 299 32370.15 136.08 4424.42 32675.25 2010-10-26 01:38:14.000 299 32370.10 136.07 4424.41 32675.31 2010-10-26 01:38:15.000 299 32370.10 136.05 4424.43 32675.34 2010-10-26 01:38:16.000 299 32370.13 136.04 4424.35 32675.29 2010-10-26 01:38:17.000 299 32370.13 136.05 4424.38 32675.26 2010-10-26 01:38:18.000 299 32370.09 136.03 4424.37 32675.23 2010-10-26 01:38:19.000 299 32370.05 136.04 4424.35 32675.33 2010-10-26 01:38:20.000 299 32370.04 136.01 4424.37 32675.24 2010-10-26 01:38:21.000 299 32370.06 136.06 4424.40 32675.25 2010-10-26 01:38:22.000 299 32370.04 136.04 4424.39 32675.29 2010-10-26 01:38:23.000 299 32369.99 135.97 4424.40 32675.27 2010-10-26 01:38:24.000 299 32369.98 135.98 4424.40 32675.20 2010-10-26 01:38:25.000 299 32370.01 136.00 4424.38 32675.22 2010-10-26 01:38:26.000 299 32370.00 135.98 4424.38 32675.29 2010-10-26 01:38:27.000 299 32369.99 135.95 4424.36 32675.08 2010-10-26 01:38:28.000 299 32370.00 135.98 4424.37 32675.21 2010-10-26 01:38:29.000 299 32369.97 136.00 4424.41 32675.18 2010-10-26 01:38:30.000 299 32369.94 135.95 4424.37 32675.20 2010-10-26 01:38:31.000 299 32369.93 135.91 4424.39 32675.22 2010-10-26 01:38:32.000 299 32369.96 135.90 4424.43 32675.16 2010-10-26 01:38:33.000 299 32369.93 135.94 4424.44 32675.17 2010-10-26 01:38:34.000 299 32369.92 135.94 4424.45 32675.23 2010-10-26 01:38:35.000 299 32369.89 135.93 4424.40 32675.10 2010-10-26 01:38:36.000 299 32369.90 135.89 4424.40 32675.08 2010-10-26 01:38:37.000 299 32369.90 135.89 4424.36 32675.08 2010-10-26 01:38:38.000 299 32369.93 135.90 4424.37 32675.15 2010-10-26 01:38:39.000 299 32369.89 135.86 4424.40 32675.16 2010-10-26 01:38:40.000 299 32369.90 135.87 4424.40 32675.06 2010-10-26 01:38:41.000 299 32369.90 135.85 4424.40 32675.15 2010-10-26 01:38:42.000 299 32369.89 135.80 4424.39 32675.07 2010-10-26 01:38:43.000 299 32369.86 135.82 4424.46 32675.08 2010-10-26 01:38:44.000 299 32369.85 135.86 4424.47 32675.11 2010-10-26 01:38:45.000 299 32369.86 135.86 4424.47 32675.15 2010-10-26 01:38:46.000 299 32369.86 135.85 4424.42 32675.04 2010-10-26 01:38:47.000 299 32369.86 135.87 4424.37 32675.19 2010-10-26 01:38:48.000 299 32369.87 135.85 4424.35 32675.06 2010-10-26 01:38:49.000 299 32369.88 135.83 4424.32 32675.05 2010-10-26 01:38:50.000 299 32369.86 135.83 4424.38 32675.03 2010-10-26 01:38:51.000 299 32369.82 135.83 4424.42 32675.03 2010-10-26 01:38:52.000 299 32369.82 135.82 4424.36 32675.14 2010-10-26 01:38:53.000 299 32369.82 135.81 4424.38 32675.04 2010-10-26 01:38:54.000 299 32369.81 135.80 4424.41 32675.01 2010-10-26 01:38:55.000 299 32369.79 135.79 4424.38 32675.10 2010-10-26 01:38:56.000 299 32369.83 135.76 4424.35 32674.99 2010-10-26 01:38:57.000 299 32369.81 135.78 4424.34 32675.09 2010-10-26 01:38:58.000 299 32369.77 135.82 4424.37 32675.05 2010-10-26 01:38:59.000 299 32369.78 135.83 4424.40 32675.02 2010-10-26 01:39:00.000 299 32369.80 135.81 4424.42 32675.03 2010-10-26 01:39:01.000 299 32369.77 135.77 4424.46 32675.05 2010-10-26 01:39:02.000 299 32369.81 135.77 4424.45 32675.03 2010-10-26 01:39:03.000 299 32369.82 135.78 4424.44 32675.00 2010-10-26 01:39:04.000 299 32369.80 135.75 4424.42 32675.01 2010-10-26 01:39:05.000 299 32369.77 135.75 4424.40 32674.99 2010-10-26 01:39:06.000 299 32369.78 135.72 4424.43 32675.01 2010-10-26 01:39:07.000 299 32369.77 135.70 4424.38 32674.99 2010-10-26 01:39:08.000 299 32369.78 135.70 4424.42 32675.05 2010-10-26 01:39:09.000 299 32369.82 135.71 4424.46 32675.07 2010-10-26 01:39:10.000 299 32369.79 135.68 4424.43 32674.91 2010-10-26 01:39:11.000 299 32369.78 135.69 4424.46 32674.97 2010-10-26 01:39:12.000 299 32369.77 135.69 4424.43 32675.07 2010-10-26 01:39:13.000 299 32369.78 135.66 4424.43 32674.98 2010-10-26 01:39:14.000 299 32369.81 135.66 4424.47 32675.06 2010-10-26 01:39:15.000 299 32369.79 135.66 4424.45 32675.01 2010-10-26 01:39:16.000 299 32369.83 135.65 4424.45 32674.97 2010-10-26 01:39:17.000 299 32369.83 135.61 4424.44 32675.10 2010-10-26 01:39:18.000 299 32369.82 135.63 4424.36 32675.01 2010-10-26 01:39:19.000 299 32369.82 135.65 4424.40 32675.02 2010-10-26 01:39:20.000 299 32369.81 135.67 4424.46 32675.08 2010-10-26 01:39:21.000 299 32369.78 135.66 4424.47 32675.02 2010-10-26 01:39:22.000 299 32369.81 135.66 4424.48 32674.98 2010-10-26 01:39:23.000 299 32369.81 135.64 4424.47 32675.05 2010-10-26 01:39:24.000 299 32369.80 135.65 4424.47 32675.07 2010-10-26 01:39:25.000 299 32369.80 135.65 4424.47 32674.97 2010-10-26 01:39:26.000 299 32369.79 135.66 4424.52 32675.01 2010-10-26 01:39:27.000 299 32369.80 135.63 4424.52 32675.04 2010-10-26 01:39:28.000 299 32369.82 135.65 4424.52 32675.03 2010-10-26 01:39:29.000 299 32369.84 135.66 4424.52 32675.02 2010-10-26 01:39:30.000 299 32369.84 135.63 4424.51 32675.04 2010-10-26 01:39:31.000 299 32369.81 135.63 4424.57 32674.93 2010-10-26 01:39:32.000 299 32369.77 135.63 4424.53 32675.04 2010-10-26 01:39:33.000 299 32369.75 135.63 4424.52 32674.91 2010-10-26 01:39:34.000 299 32369.76 135.62 4424.52 32674.99 2010-10-26 01:39:35.000 299 32369.80 135.63 4424.48 32674.99 2010-10-26 01:39:36.000 299 32369.82 135.65 4424.47 32675.04 2010-10-26 01:39:37.000 299 32369.80 135.67 4424.48 32674.98 2010-10-26 01:39:38.000 299 32369.83 135.62 4424.48 32675.02 2010-10-26 01:39:39.000 299 32369.81 135.62 4424.49 32674.99 2010-10-26 01:39:40.000 299 32369.82 135.62 4424.48 32675.06 2010-10-26 01:39:41.000 299 32369.80 135.59 4424.47 32675.03 2010-10-26 01:39:42.000 299 32369.80 135.57 4424.49 32674.91 2010-10-26 01:39:43.000 299 32369.79 135.58 4424.47 32674.91 2010-10-26 01:39:44.000 299 32369.80 135.57 4424.50 32675.06 2010-10-26 01:39:45.000 299 32369.79 135.55 4424.54 32675.01 2010-10-26 01:39:46.000 299 32369.79 135.53 4424.53 32674.89 2010-10-26 01:39:47.000 299 32369.76 135.54 4424.48 32674.94 2010-10-26 01:39:48.000 299 32369.77 135.53 4424.50 32674.98 2010-10-26 01:39:49.000 299 32369.76 135.52 4424.50 32674.91 2010-10-26 01:39:50.000 299 32369.76 135.52 4424.51 32674.94 2010-10-26 01:39:51.000 299 32369.74 135.50 4424.53 32674.99 2010-10-26 01:39:52.000 299 32369.69 135.47 4424.57 32674.94 2010-10-26 01:39:53.000 299 32369.71 135.47 4424.52 32674.98 2010-10-26 01:39:54.000 299 32369.72 135.47 4424.57 32674.89 2010-10-26 01:39:55.000 299 32369.71 135.47 4424.55 32675.01 2010-10-26 01:39:56.000 299 32369.72 135.47 4424.52 32674.91 2010-10-26 01:39:57.000 299 32369.72 135.49 4424.48 32674.94 2010-10-26 01:39:58.000 299 32369.72 135.47 4424.51 32674.89 2010-10-26 01:39:59.000 299 32369.70 135.47 4424.52 32674.98 2010-10-26 01:40:00.000 299 32369.69 135.47 4424.53 32674.92 2010-10-26 01:40:01.000 299 32369.70 135.49 4424.51 32674.89 2010-10-26 01:40:02.000 299 32369.73 135.45 4424.52 32674.86 2010-10-26 01:40:03.000 299 32369.70 135.45 4424.48 32674.92 2010-10-26 01:40:04.000 299 32369.70 135.47 4424.49 32674.85 2010-10-26 01:40:05.000 299 32369.69 135.47 4424.48 32674.88 2010-10-26 01:40:06.000 299 32369.70 135.41 4424.50 32674.86 2010-10-26 01:40:07.000 299 32369.71 135.37 4424.49 32674.84 2010-10-26 01:40:08.000 299 32369.68 135.36 4424.50 32674.90 2010-10-26 01:40:09.000 299 32369.67 135.41 4424.52 32674.82 2010-10-26 01:40:10.000 299 32369.66 135.38 4424.55 32674.88 2010-10-26 01:40:11.000 299 32369.66 135.33 4424.56 32674.85 2010-10-26 01:40:12.000 299 32369.67 135.33 4424.54 32674.84 2010-10-26 01:40:13.000 299 32369.67 135.35 4424.53 32674.74 2010-10-26 01:40:14.000 299 32369.64 135.34 4424.52 32674.89 2010-10-26 01:40:15.000 299 32369.62 135.35 4424.52 32674.78 2010-10-26 01:40:16.000 299 32369.63 135.31 4424.52 32674.76 2010-10-26 01:40:17.000 299 32369.64 135.32 4424.56 32674.80 2010-10-26 01:40:18.000 299 32369.65 135.33 4424.51 32674.79 2010-10-26 01:40:19.000 299 32369.62 135.35 4424.50 32674.69 2010-10-26 01:40:20.000 299 32369.63 135.31 4424.56 32674.85 2010-10-26 01:40:21.000 299 32369.61 135.32 4424.56 32674.75 2010-10-26 01:40:22.000 299 32369.59 135.29 4424.56 32674.65 2010-10-26 01:40:23.000 299 32369.56 135.27 4424.54 32674.79 2010-10-26 01:40:24.000 299 32369.56 135.28 4424.53 32674.85 2010-10-26 01:40:25.000 299 32369.60 135.27 4424.53 32674.70 2010-10-26 01:40:26.000 299 32369.61 135.29 4424.58 32674.80 2010-10-26 01:40:27.000 299 32369.58 135.28 4424.57 32674.56 2010-10-26 01:40:28.000 299 32369.57 135.28 4424.56 32674.79 2010-10-26 01:40:29.000 299 32369.59 135.29 4424.60 32674.71 2010-10-26 01:40:30.000 299 32369.55 135.25 4424.61 32674.77 2010-10-26 01:40:31.000 299 32369.54 135.26 4424.58 32674.72 2010-10-26 01:40:32.000 299 32369.50 135.24 4424.58 32674.76 2010-10-26 01:40:33.000 299 32369.48 135.22 4424.60 32674.74 2010-10-26 01:40:34.000 299 32369.49 135.18 4424.59 32674.74 2010-10-26 01:40:35.000 299 32369.51 135.21 4424.56 32674.68 2010-10-26 01:40:36.000 299 32369.51 135.20 4424.57 32674.82 2010-10-26 01:40:37.000 299 32369.51 135.18 4424.56 32674.76 2010-10-26 01:40:38.000 299 32369.53 135.20 4424.56 32674.71 2010-10-26 01:40:39.000 299 32369.54 135.17 4424.57 32674.74 2010-10-26 01:40:40.000 299 32369.55 135.17 4424.56 32674.70 2010-10-26 01:40:41.000 299 32369.57 135.18 4424.54 32674.82 2010-10-26 01:40:42.000 299 32369.59 135.16 4424.51 32674.73 2010-10-26 01:40:43.000 299 32369.57 135.20 4424.53 32674.72 2010-10-26 01:40:44.000 299 32369.60 135.20 4424.55 32674.68 2010-10-26 01:40:45.000 299 32369.59 135.21 4424.55 32674.72 2010-10-26 01:40:46.000 299 32369.56 135.19 4424.55 32674.85 2010-10-26 01:40:47.000 299 32369.55 135.17 4424.57 32674.83 2010-10-26 01:40:48.000 299 32369.55 135.13 4424.55 32674.75 2010-10-26 01:40:49.000 299 32369.55 135.13 4424.56 32674.77 2010-10-26 01:40:50.000 299 32369.55 135.13 4424.57 32674.71 2010-10-26 01:40:51.000 299 32369.54 135.12 4424.56 32674.73 2010-10-26 01:40:52.000 299 32369.56 135.08 4424.55 32674.75 2010-10-26 01:40:53.000 299 32369.56 135.08 4424.58 32674.69 2010-10-26 01:40:54.000 299 32369.54 135.07 4424.55 32674.78 2010-10-26 01:40:55.000 299 32369.56 135.07 4424.52 32674.70 2010-10-26 01:40:56.000 299 32369.57 135.08 4424.51 32674.71 2010-10-26 01:40:57.000 299 32369.54 135.07 4424.52 32674.81 2010-10-26 01:40:58.000 299 32369.53 135.04 4424.54 32674.73 2010-10-26 01:40:59.000 299 32369.49 135.05 4424.56 32674.79 2010-10-26 01:41:00.000 299 32369.44 135.01 4424.56 32674.70 2010-10-26 01:41:01.000 299 32369.46 135.02 4424.52 32674.74 2010-10-26 01:41:02.000 299 32369.48 135.00 4424.51 32674.71 2010-10-26 01:41:03.000 299 32369.46 135.01 4424.52 32674.71 2010-10-26 01:41:04.000 299 32369.47 134.98 4424.49 32674.63 2010-10-26 01:41:05.000 299 32369.49 134.96 4424.52 32674.61 2010-10-26 01:41:06.000 299 32369.50 134.96 4424.50 32674.68 2010-10-26 01:41:07.000 299 32369.47 134.99 4424.53 32674.71 2010-10-26 01:41:08.000 299 32369.44 134.99 4424.50 32674.58 2010-10-26 01:41:09.000 299 32369.42 134.96 4424.51 32674.70 2010-10-26 01:41:10.000 299 32369.43 134.94 4424.52 32674.67 2010-10-26 01:41:11.000 299 32369.43 134.99 4424.52 32674.71 2010-10-26 01:41:12.000 299 32369.43 135.03 4424.55 32674.63 2010-10-26 01:41:13.000 299 32369.46 134.99 4424.55 32674.60 2010-10-26 01:41:14.000 299 32369.47 134.96 4424.53 32674.63 2010-10-26 01:41:15.000 299 32369.46 134.97 4424.57 32674.64 2010-10-26 01:41:16.000 299 32369.42 134.93 4424.53 32674.66 2010-10-26 01:41:17.000 299 32369.39 134.91 4424.56 32674.66 2010-10-26 01:41:18.000 299 32369.39 134.87 4424.58 32674.52 2010-10-26 01:41:19.000 299 32369.40 134.88 4424.57 32674.69 2010-10-26 01:41:20.000 299 32369.42 134.87 4424.55 32674.66 2010-10-26 01:41:21.000 299 32369.40 134.87 4424.56 32674.69 2010-10-26 01:41:22.000 299 32369.44 134.88 4424.54 32674.65 2010-10-26 01:41:23.000 299 32369.44 134.87 4424.64 32674.64 2010-10-26 01:41:24.000 299 32369.46 134.86 4424.68 32674.64 2010-10-26 01:41:25.000 299 32369.45 134.86 4424.64 32674.57 2010-10-26 01:41:26.000 299 32369.45 134.85 4424.61 32674.64 2010-10-26 01:41:27.000 299 32369.49 134.85 4424.57 32674.76 2010-10-26 01:41:28.000 299 32369.47 134.88 4424.53 32674.58 2010-10-26 01:41:29.000 299 32369.49 134.89 4424.54 32674.67 2010-10-26 01:41:30.000 299 32369.51 134.85 4424.54 32674.76 2010-10-26 01:41:31.000 299 32369.49 134.86 4424.54 32674.61 2010-10-26 01:41:32.000 299 32369.50 134.82 4424.52 32674.70 2010-10-26 01:41:33.000 299 32369.48 134.82 4424.53 32674.64 2010-10-26 01:41:34.000 299 32369.52 134.80 4424.54 32674.72 2010-10-26 01:41:35.000 299 32369.52 134.81 4424.56 32674.64 2010-10-26 01:41:36.000 299 32369.53 134.77 4424.56 32674.69 2010-10-26 01:41:37.000 299 32369.51 134.81 4424.54 32674.72 2010-10-26 01:41:38.000 299 32369.52 134.83 4424.57 32674.65 2010-10-26 01:41:39.000 299 32369.47 134.82 4424.56 32674.76 2010-10-26 01:41:40.000 299 32369.52 134.80 4424.53 32674.59 2010-10-26 01:41:41.000 299 32369.53 134.76 4424.52 32674.71 2010-10-26 01:41:42.000 299 32369.50 134.76 4424.51 32674.67 2010-10-26 01:41:43.000 299 32369.54 134.74 4424.54 32674.69 2010-10-26 01:41:44.000 299 32369.53 134.73 4424.56 32674.69 2010-10-26 01:41:45.000 299 32369.49 134.70 4424.59 32674.72 2010-10-26 01:41:46.000 299 32369.51 134.69 4424.55 32674.67 2010-10-26 01:41:47.000 299 32369.53 134.72 4424.52 32674.76 2010-10-26 01:41:48.000 299 32369.52 134.72 4424.47 32674.63 2010-10-26 01:41:49.000 299 32369.50 134.72 4424.48 32674.68 2010-10-26 01:41:50.000 299 32369.50 134.70 4424.50 32674.77 2010-10-26 01:41:51.000 299 32369.52 134.72 4424.50 32674.68 2010-10-26 01:41:52.000 299 32369.50 134.69 4424.48 32674.69 2010-10-26 01:41:53.000 299 32369.47 134.69 4424.50 32674.65 2010-10-26 01:41:54.000 299 32369.51 134.69 4424.49 32674.64 2010-10-26 01:41:55.000 299 32369.52 134.67 4424.50 32674.66 2010-10-26 01:41:56.000 299 32369.49 134.63 4424.50 32674.63 2010-10-26 01:41:57.000 299 32369.51 134.65 4424.48 32674.68 2010-10-26 01:41:58.000 299 32369.50 134.60 4424.48 32674.62 2010-10-26 01:41:59.000 299 32369.50 134.62 4424.51 32674.67 2010-10-26 01:42:00.000 299 32369.49 134.60 4424.52 32674.73 2010-10-26 01:42:01.000 299 32369.47 134.61 4424.54 32674.70 2010-10-26 01:42:02.000 299 32369.50 134.63 4424.51 32674.64 2010-10-26 01:42:03.000 299 32369.51 134.63 4424.46 32674.62 2010-10-26 01:42:04.000 299 32369.47 134.62 4424.45 32674.63 2010-10-26 01:42:05.000 299 32369.46 134.57 4424.45 32674.60 2010-10-26 01:42:06.000 299 32369.46 134.55 4424.46 32674.72 2010-10-26 01:42:07.000 299 32369.48 134.58 4424.46 32674.67 2010-10-26 01:42:08.000 299 32369.48 134.57 4424.46 32674.59 2010-10-26 01:42:09.000 299 32369.43 134.57 4424.44 32674.68 2010-10-26 01:42:10.000 299 32369.42 134.56 4424.45 32674.65 2010-10-26 01:42:11.000 299 32369.42 134.54 4424.45 32674.65 2010-10-26 01:42:12.000 299 32369.48 134.54 4424.45 32674.61 2010-10-26 01:42:13.000 299 32369.45 134.57 4424.45 32674.64 2010-10-26 01:42:14.000 299 32369.40 134.55 4424.43 32674.69 2010-10-26 01:42:15.000 299 32369.43 134.52 4424.41 32674.68 2010-10-26 01:42:16.000 299 32369.41 134.49 4424.41 32674.61 2010-10-26 01:42:17.000 299 32369.41 134.46 4424.43 32674.63 2010-10-26 01:42:18.000 299 32369.41 134.44 4424.44 32674.66 2010-10-26 01:42:19.000 299 32369.38 134.44 4424.45 32674.56 2010-10-26 01:42:20.000 299 32369.38 134.43 4424.48 32674.59 2010-10-26 01:42:21.000 299 32369.36 134.43 4424.46 32674.71 2010-10-26 01:42:22.000 299 32369.37 134.41 4424.49 32674.63 2010-10-26 01:42:23.000 299 32369.39 134.39 4424.47 32674.64 2010-10-26 01:42:24.000 299 32369.35 134.37 4424.42 32674.66 2010-10-26 01:42:25.000 299 32369.35 134.38 4424.44 32674.65 2010-10-26 01:42:26.000 299 32369.38 134.39 4424.46 32674.64 2010-10-26 01:42:27.000 299 32369.40 134.37 4424.45 32674.73 2010-10-26 01:42:28.000 299 32369.39 134.36 4424.45 32674.55 2010-10-26 01:42:29.000 299 32369.40 134.31 4424.45 32674.68 2010-10-26 01:42:30.000 299 32369.42 134.26 4424.44 32674.63 2010-10-26 01:42:31.000 299 32369.42 134.30 4424.45 32674.68 2010-10-26 01:42:32.000 299 32369.42 134.32 4424.45 32674.57 2010-10-26 01:42:33.000 299 32369.44 134.29 4424.45 32674.65 2010-10-26 01:42:34.000 299 32369.44 134.24 4424.46 32674.64 2010-10-26 01:42:35.000 299 32369.47 134.29 4424.49 32674.61 2010-10-26 01:42:36.000 299 32369.44 134.31 4424.53 32674.57 2010-10-26 01:42:37.000 299 32369.41 134.26 4424.53 32674.61 2010-10-26 01:42:38.000 299 32369.38 134.22 4424.50 32674.60 2010-10-26 01:42:39.000 299 32369.34 134.21 4424.51 32674.58 2010-10-26 01:42:40.000 299 32369.37 134.28 4424.52 32674.68 2010-10-26 01:42:41.000 299 32369.36 134.26 4424.50 32674.65 2010-10-26 01:42:42.000 299 32369.38 134.20 4424.50 32674.65 2010-10-26 01:42:43.000 299 32369.40 134.22 4424.50 32674.68 2010-10-26 01:42:44.000 299 32369.42 134.24 4424.46 32674.66 2010-10-26 01:42:45.000 299 32369.41 134.23 4424.47 32674.64 2010-10-26 01:42:46.000 299 32369.43 134.23 4424.55 32674.59 2010-10-26 01:42:47.000 299 32369.46 134.22 4424.56 32674.65 2010-10-26 01:42:48.000 299 32369.47 134.19 4424.54 32674.64 2010-10-26 01:42:49.000 299 32369.45 134.20 4424.52 32674.73 2010-10-26 01:42:50.000 299 32369.50 134.22 4424.52 32674.57 2010-10-26 01:42:51.000 299 32369.52 134.17 4424.52 32674.66 2010-10-26 01:42:52.000 299 32369.51 134.13 4424.55 32674.68 2010-10-26 01:42:53.000 299 32369.47 134.14 4424.55 32674.59 2010-10-26 01:42:54.000 299 32369.50 134.12 4424.56 32674.68 2010-10-26 01:42:55.000 299 32369.50 134.13 4424.58 32674.68 2010-10-26 01:42:56.000 299 32369.52 134.13 4424.55 32674.69 2010-10-26 01:42:57.000 299 32369.49 134.14 4424.53 32674.68 2010-10-26 01:42:58.000 299 32369.47 134.13 4424.54 32674.60 2010-10-26 01:42:59.000 299 32369.47 134.13 4424.52 32674.58 2010-10-26 01:43:00.000 299 32369.49 134.09 4424.53 32674.59 2010-10-26 01:43:01.000 299 32369.48 134.05 4424.54 32674.64 2010-10-26 01:43:02.000 299 32369.44 134.06 4424.52 32674.62 2010-10-26 01:43:03.000 299 32369.44 134.05 4424.46 32674.63 2010-10-26 01:43:04.000 299 32369.46 134.03 4424.48 32674.64 2010-10-26 01:43:05.000 299 32369.46 134.02 4424.53 32674.59 2010-10-26 01:43:06.000 299 32369.47 134.02 4424.50 32674.70 2010-10-26 01:43:07.000 299 32369.44 134.01 4424.46 32674.62 2010-10-26 01:43:08.000 299 32369.43 134.00 4424.49 32674.54 2010-10-26 01:43:09.000 299 32369.42 134.00 4424.51 32674.52 2010-10-26 01:43:10.000 299 32369.41 133.99 4424.50 32674.57 2010-10-26 01:43:11.000 299 32369.38 134.02 4424.49 32674.49 2010-10-26 01:43:12.000 299 32369.34 134.00 4424.49 32674.56 2010-10-26 01:43:13.000 299 32369.35 134.01 4424.49 32674.44 2010-10-26 01:43:14.000 299 32369.36 133.97 4424.51 32674.57 2010-10-26 01:43:15.000 299 32369.27 133.95 4424.48 32674.57 2010-10-26 01:43:16.000 299 32369.27 133.95 4424.43 32674.60 2010-10-26 01:43:17.000 299 32369.31 133.95 4424.42 32674.45 2010-10-26 01:43:18.000 299 32369.30 133.92 4424.44 32674.47 2010-10-26 01:43:19.000 299 32369.27 133.93 4424.44 32674.54 2010-10-26 01:43:20.000 299 32369.30 133.93 4424.47 32674.48 2010-10-26 01:43:21.000 299 32369.28 133.91 4424.49 32674.49 2010-10-26 01:43:22.000 299 32369.31 133.94 4424.50 32674.51 2010-10-26 01:43:23.000 299 32369.28 133.93 4424.54 32674.53 2010-10-26 01:43:24.000 299 32369.24 133.93 4424.51 32674.54 2010-10-26 01:43:25.000 299 32369.27 133.94 4424.47 32674.39 2010-10-26 01:43:26.000 299 32369.23 133.92 4424.48 32674.53 2010-10-26 01:43:27.000 299 32369.22 133.91 4424.51 32674.45 2010-10-26 01:43:28.000 299 32369.27 133.92 4424.48 32674.50 2010-10-26 01:43:29.000 299 32369.25 133.88 4424.44 32674.43 2010-10-26 01:43:30.000 299 32369.28 133.89 4424.42 32674.45 2010-10-26 01:43:31.000 299 32369.29 133.92 4424.41 32674.52 2010-10-26 01:43:32.000 299 32369.28 133.87 4424.44 32674.49 2010-10-26 01:43:33.000 299 32369.26 133.87 4424.47 32674.42 2010-10-26 01:43:34.000 299 32369.21 133.83 4424.45 32674.45 2010-10-26 01:43:35.000 299 32369.26 133.84 4424.42 32674.45 2010-10-26 01:43:36.000 299 32369.26 133.82 4424.43 32674.44 2010-10-26 01:43:37.000 299 32369.22 133.83 4424.41 32674.45 2010-10-26 01:43:38.000 299 32369.23 133.80 4424.40 32674.52 2010-10-26 01:43:39.000 299 32369.21 133.79 4424.40 32674.45 2010-10-26 01:43:40.000 299 32369.21 133.73 4424.42 32674.56 2010-10-26 01:43:41.000 299 32369.25 133.69 4424.45 32674.46 2010-10-26 01:43:42.000 299 32369.27 133.71 4424.45 32674.34 2010-10-26 01:43:43.000 299 32369.26 133.73 4424.44 32674.46 2010-10-26 01:43:44.000 299 32369.26 133.69 4424.44 32674.40 2010-10-26 01:43:45.000 299 32369.29 133.71 4424.41 32674.43 2010-10-26 01:43:46.000 299 32369.26 133.71 4424.42 32674.44 2010-10-26 01:43:47.000 299 32369.26 133.71 4424.41 32674.40 2010-10-26 01:43:48.000 299 32369.22 133.65 4424.41 32674.50 2010-10-26 01:43:49.000 299 32369.19 133.62 4424.44 32674.40 2010-10-26 01:43:50.000 299 32369.17 133.62 4424.47 32674.42 2010-10-26 01:43:51.000 299 32369.18 133.64 4424.42 32674.53 2010-10-26 01:43:52.000 299 32369.17 133.63 4424.48 32674.30 2010-10-26 01:43:53.000 299 32369.19 133.66 4424.47 32674.43 2010-10-26 01:43:54.000 299 32369.20 133.63 4424.49 32674.36 2010-10-26 01:43:55.000 299 32369.20 133.66 4424.47 32674.44 2010-10-26 01:43:56.000 299 32369.22 133.65 4424.45 32674.46 2010-10-26 01:43:57.000 299 32369.17 133.63 4424.41 32674.41 2010-10-26 01:43:58.000 299 32369.18 133.62 4424.41 32674.35 2010-10-26 01:43:59.000 299 32369.14 133.62 4424.45 32674.37 2010-10-26 01:44:00.000 299 32369.17 133.63 4424.45 32674.41 2010-10-26 01:44:01.000 299 32369.16 133.61 4424.46 32674.35 2010-10-26 01:44:02.000 299 32369.16 133.57 4424.44 32674.49 2010-10-26 01:44:03.000 299 32369.17 133.59 4424.47 32674.40 2010-10-26 01:44:04.000 299 32369.17 133.55 4424.44 32674.41 2010-10-26 01:44:05.000 299 32369.15 133.56 4424.44 32674.29 2010-10-26 01:44:06.000 299 32369.14 133.54 4424.41 32674.36 2010-10-26 01:44:07.000 299 32369.13 133.51 4424.43 32674.32 2010-10-26 01:44:08.000 299 32369.15 133.47 4424.45 32674.33 2010-10-26 01:44:09.000 299 32369.13 133.50 4424.45 32674.34 2010-10-26 01:44:10.000 299 32369.13 133.53 4424.42 32674.37 2010-10-26 01:44:11.000 299 32369.15 133.54 4424.41 32674.31 2010-10-26 01:44:12.000 299 32369.16 133.52 4424.36 32674.29 2010-10-26 01:44:13.000 299 32369.17 133.49 4424.37 32674.33 2010-10-26 01:44:14.000 299 32369.17 133.47 4424.39 32674.30 2010-10-26 01:44:15.000 299 32369.14 133.46 4424.42 32674.33 2010-10-26 01:44:16.000 299 32369.13 133.44 4424.41 32674.40 2010-10-26 01:44:17.000 299 32369.13 133.41 4424.40 32674.32 2010-10-26 01:44:18.000 299 32369.09 133.43 4424.41 32674.25 2010-10-26 01:44:19.000 299 32369.10 133.40 4424.38 32674.33 2010-10-26 01:44:20.000 299 32369.14 133.37 4424.41 32674.40 2010-10-26 01:44:21.000 299 32369.16 133.39 4424.39 32674.36 2010-10-26 01:44:22.000 299 32369.15 133.44 4424.38 32674.31 2010-10-26 01:44:23.000 299 32369.14 133.43 4424.35 32674.25 2010-10-26 01:44:24.000 299 32369.14 133.42 4424.37 32674.45 2010-10-26 01:44:25.000 299 32369.17 133.43 4424.37 32674.28 2010-10-26 01:44:26.000 299 32369.15 133.39 4424.37 32674.32 2010-10-26 01:44:27.000 299 32369.14 133.40 4424.37 32674.30 2010-10-26 01:44:28.000 299 32369.17 133.39 4424.33 32674.42 2010-10-26 01:44:29.000 299 32369.12 133.41 4424.33 32674.33 2010-10-26 01:44:30.000 299 32369.12 133.40 4424.35 32674.34 2010-10-26 01:44:31.000 299 32369.13 133.36 4424.35 32674.39 2010-10-26 01:44:32.000 299 32369.15 133.35 4424.36 32674.23 2010-10-26 01:44:33.000 299 32369.18 133.34 4424.37 32674.36 2010-10-26 01:44:34.000 299 32369.20 133.28 4424.38 32674.28 2010-10-26 01:44:35.000 299 32369.17 133.28 4424.38 32674.25 2010-10-26 01:44:36.000 299 32369.18 133.26 4424.37 32674.29 2010-10-26 01:44:37.000 299 32369.16 133.24 4424.44 32674.36 2010-10-26 01:44:38.000 299 32369.16 133.23 4424.43 32674.28 2010-10-26 01:44:39.000 299 32369.16 133.26 4424.41 32674.36 2010-10-26 01:44:40.000 299 32369.14 133.28 4424.41 32674.28 2010-10-26 01:44:41.000 299 32369.20 133.28 4424.39 32674.24 2010-10-26 01:44:42.000 299 32369.18 133.26 4424.37 32674.39 2010-10-26 01:44:43.000 299 32369.17 133.23 4424.38 32674.18 2010-10-26 01:44:44.000 299 32369.19 133.23 4424.37 32674.27 2010-10-26 01:44:45.000 299 32369.15 133.24 4424.38 32674.35 2010-10-26 01:44:46.000 299 32369.13 133.25 4424.38 32674.33 2010-10-26 01:44:47.000 299 32369.11 133.23 4424.38 32674.35 2010-10-26 01:44:48.000 299 32369.10 133.26 4424.36 32674.24 2010-10-26 01:44:49.000 299 32369.11 133.24 4424.34 32674.26 2010-10-26 01:44:50.000 299 32369.15 133.21 4424.33 32674.33 2010-10-26 01:44:51.000 299 32369.17 133.23 4424.34 32674.35 2010-10-26 01:44:52.000 299 32369.15 133.17 4424.38 32674.34 2010-10-26 01:44:53.000 299 32369.10 133.18 4424.39 32674.29 2010-10-26 01:44:54.000 299 32369.11 133.16 4424.39 32674.31 2010-10-26 01:44:55.000 299 32369.10 133.14 4424.36 32674.22 2010-10-26 01:44:56.000 299 32369.10 133.14 4424.34 32674.24 2010-10-26 01:44:57.000 299 32369.06 133.16 4424.34 32674.25 2010-10-26 01:44:58.000 299 32369.06 133.13 4424.33 32674.29 2010-10-26 01:44:59.000 299 32369.06 133.18 4424.31 32674.30 2010-10-26 01:45:00.000 299 32369.06 133.16 4424.33 32674.30 2010-10-26 01:45:01.000 299 32369.09 133.16 4424.32 32674.29 2010-10-26 01:45:02.000 299 32369.08 133.19 4424.29 32674.27 2010-10-26 01:45:03.000 299 32369.08 133.20 4424.27 32674.32 2010-10-26 01:45:04.000 299 32369.05 133.19 4424.24 32674.29 2010-10-26 01:45:05.000 299 32369.04 133.15 4424.23 32674.30 2010-10-26 01:45:06.000 299 32369.08 133.12 4424.28 32674.30 2010-10-26 01:45:07.000 299 32369.11 133.13 4424.26 32674.30 2010-10-26 01:45:08.000 299 32369.08 133.13 4424.27 32674.27 2010-10-26 01:45:09.000 299 32369.07 133.12 4424.30 32674.32 2010-10-26 01:45:10.000 299 32369.11 133.12 4424.25 32674.32 2010-10-26 01:45:11.000 299 32369.12 133.10 4424.23 32674.21 2010-10-26 01:45:12.000 299 32369.12 133.13 4424.26 32674.22 2010-10-26 01:45:13.000 299 32369.09 133.12 4424.23 32674.30 2010-10-26 01:45:14.000 299 32369.11 133.08 4424.24 32674.27 2010-10-26 01:45:15.000 299 32369.09 133.10 4424.26 32674.21 2010-10-26 01:45:16.000 299 32369.07 133.12 4424.22 32674.37 2010-10-26 01:45:17.000 299 32369.07 133.09 4424.21 32674.27 2010-10-26 01:45:18.000 299 32369.07 133.10 4424.24 32674.25 2010-10-26 01:45:19.000 299 32369.09 133.10 4424.24 32674.31 2010-10-26 01:45:20.000 299 32369.13 133.07 4424.22 32674.30 2010-10-26 01:45:21.000 299 32369.11 133.10 4424.20 32674.29 2010-10-26 01:45:22.000 299 32369.11 133.07 4424.22 32674.33 2010-10-26 01:45:23.000 299 32369.10 133.01 4424.20 32674.27 2010-10-26 01:45:24.000 299 32369.13 133.00 4424.19 32674.28 2010-10-26 01:45:25.000 299 32369.13 133.02 4424.20 32674.30 2010-10-26 01:45:26.000 299 32369.10 133.03 4424.22 32674.30 2010-10-26 01:45:27.000 299 32369.10 133.04 4424.25 32674.31 2010-10-26 01:45:28.000 299 32369.09 133.03 4424.22 32674.33 2010-10-26 01:45:29.000 299 32369.06 132.98 4424.20 32674.26 2010-10-26 01:45:30.000 299 32369.07 132.96 4424.17 32674.33 2010-10-26 01:45:31.000 299 32369.08 132.97 4424.14 32674.30 2010-10-26 01:45:32.000 299 32369.10 132.99 4424.15 32674.24 2010-10-26 01:45:33.000 299 32369.11 133.00 4424.18 32674.23 2010-10-26 01:45:34.000 299 32369.14 133.01 4424.19 32674.32 2010-10-26 01:45:35.000 299 32369.13 133.04 4424.19 32674.25 2010-10-26 01:45:36.000 299 32369.13 133.01 4424.19 32674.32 2010-10-26 01:45:37.000 299 32369.10 133.03 4424.19 32674.25 2010-10-26 01:45:38.000 299 32369.06 133.03 4424.20 32674.26 2010-10-26 01:45:39.000 299 32369.06 133.00 4424.17 32674.30 2010-10-26 01:45:40.000 299 32369.06 132.97 4424.16 32674.24 2010-10-26 01:45:41.000 299 32369.07 132.97 4424.15 32674.28 2010-10-26 01:45:42.000 299 32369.08 132.99 4424.17 32674.23 2010-10-26 01:45:43.000 299 32369.07 132.99 4424.16 32674.34 2010-10-26 01:45:44.000 299 32369.08 133.03 4424.18 32674.16 2010-10-26 01:45:45.000 299 32369.08 132.98 4424.20 32674.35 2010-10-26 01:45:46.000 299 32369.09 132.94 4424.19 32674.19 2010-10-26 01:45:47.000 299 32369.08 132.93 4424.13 32674.24 2010-10-26 01:45:48.000 299 32369.08 132.92 4424.18 32674.29 2010-10-26 01:45:49.000 299 32369.07 132.95 4424.17 32674.29 2010-10-26 01:45:50.000 299 32369.08 132.93 4424.20 32674.23 2010-10-26 01:45:51.000 299 32369.07 132.93 4424.17 32674.28 2010-10-26 01:45:52.000 299 32369.07 132.94 4424.15 32674.22 2010-10-26 01:45:53.000 299 32369.04 132.91 4424.17 32674.16 2010-10-26 01:45:54.000 299 32369.02 132.87 4424.14 32674.23 2010-10-26 01:45:55.000 299 32369.03 132.87 4424.18 32674.36 2010-10-26 01:45:56.000 299 32369.07 132.87 4424.21 32674.17 2010-10-26 01:45:57.000 299 32369.05 132.88 4424.23 32674.30 2010-10-26 01:45:58.000 299 32369.02 132.87 4424.19 32674.30 2010-10-26 01:45:59.000 299 32369.08 132.85 4424.13 32674.26 2010-10-26 01:46:00.000 299 32369.08 132.83 4424.12 32674.20 2010-10-26 01:46:01.000 299 32369.06 132.84 4424.12 32674.27 2010-10-26 01:46:02.000 299 32369.06 132.84 4424.13 32674.29 2010-10-26 01:46:03.000 299 32369.05 132.82 4424.15 32674.25 2010-10-26 01:46:04.000 299 32369.09 132.81 4424.15 32674.33 2010-10-26 01:46:05.000 299 32369.06 132.84 4424.18 32674.12 2010-10-26 01:46:06.000 299 32369.04 132.83 4424.17 32674.32 2010-10-26 01:46:07.000 299 32369.06 132.81 4424.16 32674.23 2010-10-26 01:46:08.000 299 32369.06 132.79 4424.16 32674.28 2010-10-26 01:46:09.000 299 32369.04 132.81 4424.14 32674.16 2010-10-26 01:46:10.000 299 32369.04 132.82 4424.11 32674.26 2010-10-26 01:46:11.000 299 32369.06 132.82 4424.09 32674.23 2010-10-26 01:46:12.000 299 32369.08 132.83 4424.10 32674.21 2010-10-26 01:46:13.000 299 32369.10 132.83 4424.11 32674.21 2010-10-26 01:46:14.000 299 32369.13 132.79 4424.10 32674.33 2010-10-26 01:46:15.000 299 32369.10 132.76 4424.08 32674.25 2010-10-26 01:46:16.000 299 32369.10 132.75 4424.10 32674.25 2010-10-26 01:46:17.000 299 32369.15 132.77 4424.14 32674.16 2010-10-26 01:46:18.000 299 32369.11 132.77 4424.14 32674.19 2010-10-26 01:46:19.000 299 32369.06 132.77 4424.08 32674.21 2010-10-26 01:46:20.000 299 32369.04 132.79 4424.06 32674.21 2010-10-26 01:46:21.000 299 32369.02 132.78 4424.08 32674.12 2010-10-26 01:46:22.000 299 32369.06 132.77 4424.11 32674.28 2010-10-26 01:46:23.000 299 32369.03 132.75 4424.15 32674.19 2010-10-26 01:46:24.000 299 32369.01 132.79 4424.17 32674.22 2010-10-26 01:46:25.000 299 32369.03 132.76 4424.17 32674.11 2010-10-26 01:46:26.000 299 32369.05 132.77 4424.15 32674.23 2010-10-26 01:46:27.000 299 32369.00 132.77 4424.11 32674.17 2010-10-26 01:46:28.000 299 32368.97 132.78 4424.09 32674.16 2010-10-26 01:46:29.000 299 32368.96 132.77 4424.06 32674.10 2010-10-26 01:46:30.000 299 32369.01 132.79 4424.06 32674.20 2010-10-26 01:46:31.000 299 32369.01 132.81 4424.08 32674.20 2010-10-26 01:46:32.000 299 32369.00 132.81 4424.09 32674.06 2010-10-26 01:46:33.000 299 32369.00 132.78 4424.13 32674.09 2010-10-26 01:46:34.000 299 32368.99 132.77 4424.08 32674.22 2010-10-26 01:46:35.000 299 32368.99 132.81 4424.05 32674.05 2010-10-26 01:46:36.000 299 32368.97 132.80 4424.03 32674.24 2010-10-26 01:46:37.000 299 32368.97 132.80 4424.02 32674.06 2010-10-26 01:46:38.000 299 32368.99 132.78 4424.03 32674.07 2010-10-26 01:46:39.000 299 32368.99 132.76 4424.03 32674.17 2010-10-26 01:46:40.000 299 32368.99 132.74 4424.03 32674.08 2010-10-26 01:46:41.000 299 32368.99 132.75 4423.99 32674.16 2010-10-26 01:46:42.000 299 32368.99 132.75 4424.00 32674.20 2010-10-26 01:46:43.000 299 32368.96 132.71 4424.02 32674.07 2010-10-26 01:46:44.000 299 32368.96 132.68 4424.02 32674.14 2010-10-26 01:46:45.000 299 32368.99 132.68 4424.00 32674.05 2010-10-26 01:46:46.000 299 32368.98 132.68 4424.01 32674.11 2010-10-26 01:46:47.000 299 32368.95 132.72 4424.01 32674.15 2010-10-26 01:46:48.000 299 32368.97 132.65 4424.01 32674.05 2010-10-26 01:46:49.000 299 32368.95 132.69 4424.03 32674.19 2010-10-26 01:46:50.000 299 32368.94 132.71 4424.03 32674.19 2010-10-26 01:46:51.000 299 32368.93 132.68 4424.01 32674.04 2010-10-26 01:46:52.000 299 32368.92 132.68 4423.99 32674.08 2010-10-26 01:46:53.000 299 32368.90 132.66 4424.00 32674.09 2010-10-26 01:46:54.000 299 32368.92 132.65 4424.03 32674.13 2010-10-26 01:46:55.000 299 32368.97 132.66 4424.05 32674.15 2010-10-26 01:46:56.000 299 32368.99 132.62 4424.02 32674.12 2010-10-26 01:46:57.000 299 32368.97 132.63 4424.02 32674.10 2010-10-26 01:46:58.000 299 32368.99 132.63 4424.01 32674.07 2010-10-26 01:46:59.000 299 32368.97 132.57 4424.05 32674.13 2010-10-26 01:47:00.000 299 32368.98 132.54 4424.02 32674.05 2010-10-26 01:47:01.000 299 32368.97 132.54 4423.99 32674.17 2010-10-26 01:47:02.000 299 32368.95 132.56 4424.01 32673.99 2010-10-26 01:47:03.000 299 32368.94 132.56 4424.04 32674.10 2010-10-26 01:47:04.000 299 32368.95 132.55 4424.01 32674.12 2010-10-26 01:47:05.000 299 32368.91 132.52 4424.01 32674.09 2010-10-26 01:47:06.000 299 32368.95 132.54 4424.01 32674.04 2010-10-26 01:47:07.000 299 32368.95 132.57 4424.00 32674.06 2010-10-26 01:47:08.000 299 32368.96 132.53 4424.01 32674.11 2010-10-26 01:47:09.000 299 32368.94 132.50 4424.07 32674.10 2010-10-26 01:47:10.000 299 32368.93 132.57 4424.04 32674.11 2010-10-26 01:47:11.000 299 32368.91 132.54 4424.01 32674.15 2010-10-26 01:47:12.000 299 32368.92 132.50 4424.02 32673.91 2010-10-26 01:47:13.000 299 32368.95 132.51 4424.01 32674.11 2010-10-26 01:47:14.000 299 32368.92 132.50 4423.94 32674.07 2010-10-26 01:47:15.000 299 32368.88 132.49 4423.94 32674.03 2010-10-26 01:47:16.000 299 32368.90 132.53 4423.97 32673.97 2010-10-26 01:47:17.000 299 32368.90 132.50 4423.97 32674.11 2010-10-26 01:47:18.000 299 32368.94 132.51 4423.95 32674.06 2010-10-26 01:47:19.000 299 32368.91 132.52 4423.96 32673.96 2010-10-26 01:47:20.000 299 32368.87 132.47 4423.93 32674.02 2010-10-26 01:47:21.000 299 32368.88 132.48 4423.95 32674.04 2010-10-26 01:47:22.000 299 32368.92 132.45 4423.97 32674.03 2010-10-26 01:47:23.000 299 32368.89 132.45 4423.94 32674.12 2010-10-26 01:47:24.000 299 32368.89 132.46 4423.95 32673.89 2010-10-26 01:47:25.000 299 32368.89 132.46 4423.96 32674.00 2010-10-26 01:47:26.000 299 32368.86 132.41 4423.96 32674.00 2010-10-26 01:47:27.000 299 32368.86 132.40 4423.93 32674.00 2010-10-26 01:47:28.000 299 32368.89 132.41 4423.93 32674.01 2010-10-26 01:47:29.000 299 32368.87 132.41 4423.94 32673.99 2010-10-26 01:47:30.000 299 32368.84 132.41 4423.92 32674.03 2010-10-26 01:47:31.000 299 32368.83 132.40 4423.92 32673.96 2010-10-26 01:47:32.000 299 32368.79 132.40 4423.90 32673.83 2010-10-26 01:47:33.000 299 32368.81 132.44 4423.89 32673.95 2010-10-26 01:47:34.000 299 32368.79 132.40 4423.87 32674.02 2010-10-26 01:47:35.000 299 32368.79 132.40 4423.89 32673.87 2010-10-26 01:47:36.000 299 32368.79 132.39 4423.89 32673.96 2010-10-26 01:47:37.000 299 32368.78 132.39 4423.90 32673.96 2010-10-26 01:47:38.000 299 32368.77 132.39 4423.91 32673.85 2010-10-26 01:47:39.000 299 32368.77 132.42 4423.91 32673.92 2010-10-26 01:47:40.000 299 32368.78 132.43 4423.88 32673.93 2010-10-26 01:47:41.000 299 32368.72 132.37 4423.90 32673.91 2010-10-26 01:47:42.000 299 32368.67 132.33 4423.88 32673.86 2010-10-26 01:47:43.000 299 32368.67 132.31 4423.89 32673.93 2010-10-26 01:47:44.000 299 32368.70 132.34 4423.87 32673.90 2010-10-26 01:47:45.000 299 32368.72 132.36 4423.90 32673.93 2010-10-26 01:47:46.000 299 32368.75 132.36 4423.87 32673.94 2010-10-26 01:47:47.000 299 32368.71 132.37 4423.87 32673.90 2010-10-26 01:47:48.000 299 32368.72 132.37 4423.86 32673.81 2010-10-26 01:47:49.000 299 32368.74 132.34 4423.86 32673.94 2010-10-26 01:47:50.000 299 32368.70 132.31 4423.85 32673.85 2010-10-26 01:47:51.000 299 32368.72 132.31 4423.88 32673.89 2010-10-26 01:47:52.000 299 32368.72 132.30 4423.85 32673.90 2010-10-26 01:47:53.000 299 32368.73 132.30 4423.92 32673.86 2010-10-26 01:47:54.000 299 32368.69 132.30 4423.92 32673.83 2010-10-26 01:47:55.000 299 32368.72 132.28 4423.92 32673.92 2010-10-26 01:47:56.000 299 32368.74 132.30 4423.89 32673.82 2010-10-26 01:47:57.000 299 32368.69 132.31 4423.84 32673.84 2010-10-26 01:47:58.000 299 32368.67 132.31 4423.80 32673.87 2010-10-26 01:47:59.000 299 32368.66 132.30 4423.80 32673.95 2010-10-26 01:48:00.000 299 32368.67 132.28 4423.81 32673.84 2010-10-26 01:48:01.000 299 32368.68 132.28 4423.84 32673.87 2010-10-26 01:48:02.000 299 32368.71 132.23 4423.84 32673.88 2010-10-26 01:48:03.000 299 32368.66 132.25 4423.83 32673.80 2010-10-26 01:48:04.000 299 32368.67 132.23 4423.82 32673.90 2010-10-26 01:48:05.000 299 32368.66 132.25 4423.79 32673.88 2010-10-26 01:48:06.000 299 32368.63 132.23 4423.80 32673.86 2010-10-26 01:48:07.000 299 32368.62 132.21 4423.82 32673.82 2010-10-26 01:48:08.000 299 32368.66 132.23 4423.79 32673.85 2010-10-26 01:48:09.000 299 32368.67 132.21 4423.80 32673.87 2010-10-26 01:48:10.000 299 32368.64 132.19 4423.77 32673.87 2010-10-26 01:48:11.000 299 32368.64 132.18 4423.74 32673.78 2010-10-26 01:48:12.000 299 32368.69 132.21 4423.74 32673.79 2010-10-26 01:48:13.000 299 32368.67 132.22 4423.74 32673.81 2010-10-26 01:48:14.000 299 32368.68 132.21 4423.74 32673.86 2010-10-26 01:48:15.000 299 32368.67 132.18 4423.79 32673.78 2010-10-26 01:48:16.000 299 32368.67 132.13 4423.76 32673.79 2010-10-26 01:48:17.000 299 32368.68 132.12 4423.72 32673.83 2010-10-26 01:48:18.000 299 32368.68 132.15 4423.75 32673.77 2010-10-26 01:48:19.000 299 32368.66 132.16 4423.78 32673.82 2010-10-26 01:48:20.000 299 32368.71 132.13 4423.78 32673.79 2010-10-26 01:48:21.000 299 32368.71 132.15 4423.76 32673.77 2010-10-26 01:48:22.000 299 32368.67 132.15 4423.77 32673.83 2010-10-26 01:48:23.000 299 32368.66 132.14 4423.73 32673.77 2010-10-26 01:48:24.000 299 32368.69 132.11 4423.80 32673.78 2010-10-26 01:48:25.000 299 32368.64 132.16 4423.80 32673.83 2010-10-26 01:48:26.000 299 32368.63 132.12 4423.77 32673.74 2010-10-26 01:48:27.000 299 32368.65 132.14 4423.75 32673.80 2010-10-26 01:48:28.000 299 32368.62 132.15 4423.73 32673.76 2010-10-26 01:48:29.000 299 32368.61 132.17 4423.73 32673.78 2010-10-26 01:48:30.000 299 32368.63 132.10 4423.75 32673.86 2010-10-26 01:48:31.000 299 32368.62 132.11 4423.74 32673.79 2010-10-26 01:48:32.000 299 32368.61 132.13 4423.74 32673.81 2010-10-26 01:48:33.000 299 32368.63 132.15 4423.73 32673.80 2010-10-26 01:48:34.000 299 32368.65 132.13 4423.70 32673.82 2010-10-26 01:48:35.000 299 32368.67 132.11 4423.74 32673.73 2010-10-26 01:48:36.000 299 32368.66 132.12 4423.74 32673.79 2010-10-26 01:48:37.000 299 32368.63 132.13 4423.71 32673.63 2010-10-26 01:48:38.000 299 32368.65 132.12 4423.72 32673.79 2010-10-26 01:48:39.000 299 32368.66 132.10 4423.76 32673.72 2010-10-26 01:48:40.000 299 32368.69 132.05 4423.72 32673.79 2010-10-26 01:48:41.000 299 32368.69 132.05 4423.72 32673.84 2010-10-26 01:48:42.000 299 32368.64 132.02 4423.69 32673.71 2010-10-26 01:48:43.000 299 32368.61 132.04 4423.67 32673.74 2010-10-26 01:48:44.000 299 32368.64 132.00 4423.68 32673.75 2010-10-26 01:48:45.000 299 32368.68 131.98 4423.66 32673.66 2010-10-26 01:48:46.000 299 32368.69 132.00 4423.67 32673.73 2010-10-26 01:48:47.000 299 32368.67 132.04 4423.67 32673.77 2010-10-26 01:48:48.000 299 32368.65 132.03 4423.66 32673.66 2010-10-26 01:48:49.000 299 32368.61 131.99 4423.63 32673.72 2010-10-26 01:48:50.000 299 32368.65 132.02 4423.65 32673.65 2010-10-26 01:48:51.000 299 32368.67 132.02 4423.68 32673.67 2010-10-26 01:48:52.000 299 32368.65 132.00 4423.68 32673.77 2010-10-26 01:48:53.000 299 32368.66 132.03 4423.65 32673.64 2010-10-26 01:48:54.000 299 32368.65 132.02 4423.63 32673.64 2010-10-26 01:48:55.000 299 32368.61 132.03 4423.61 32673.71 2010-10-26 01:48:56.000 299 32368.61 132.03 4423.64 32673.65 2010-10-26 01:48:57.000 299 32368.62 132.03 4423.63 32673.69 2010-10-26 01:48:58.000 299 32368.62 132.01 4423.67 32673.69 2010-10-26 01:48:59.000 299 32368.63 132.00 4423.63 32673.70 2010-10-26 01:49:00.000 299 32368.61 131.99 4423.65 32673.68 2010-10-26 01:49:01.000 299 32368.60 131.97 4423.64 32673.65 2010-10-26 01:49:02.000 299 32368.61 131.98 4423.60 32673.64 2010-10-26 01:49:03.000 299 32368.58 131.96 4423.58 32673.61 2010-10-26 01:49:04.000 299 32368.60 131.96 4423.60 32673.72 2010-10-26 01:49:05.000 299 32368.55 131.96 4423.58 32673.69 2010-10-26 01:49:06.000 299 32368.58 131.93 4423.56 32673.71 2010-10-26 01:49:07.000 299 32368.55 131.95 4423.57 32673.62 2010-10-26 01:49:08.000 299 32368.53 131.95 4423.57 32673.63 2010-10-26 01:49:09.000 299 32368.50 131.94 4423.57 32673.64 2010-10-26 01:49:10.000 299 32368.51 131.94 4423.58 32673.63 2010-10-26 01:49:11.000 299 32368.51 131.92 4423.59 32673.71 2010-10-26 01:49:12.000 299 32368.51 131.91 4423.62 32673.58 2010-10-26 01:49:13.000 299 32368.47 131.93 4423.63 32673.68 2010-10-26 01:49:14.000 299 32368.51 131.92 4423.61 32673.55 2010-10-26 01:49:15.000 299 32368.48 131.93 4423.62 32673.72 2010-10-26 01:49:16.000 299 32368.45 131.92 4423.57 32673.62 2010-10-26 01:49:17.000 299 32368.44 131.92 4423.59 32673.67 2010-10-26 01:49:18.000 299 32368.47 131.89 4423.56 32673.67 2010-10-26 01:49:19.000 299 32368.47 131.95 4423.56 32673.60 2010-10-26 01:49:20.000 299 32368.49 131.94 4423.58 32673.63 2010-10-26 01:49:21.000 299 32368.51 131.91 4423.54 32673.73 2010-10-26 01:49:22.000 299 32368.50 131.90 4423.52 32673.67 2010-10-26 01:49:23.000 299 32368.53 131.90 4423.55 32673.64 2010-10-26 01:49:24.000 299 32368.54 131.90 4423.56 32673.63 2010-10-26 01:49:25.000 299 32368.57 131.85 4423.58 32673.59 2010-10-26 01:49:26.000 299 32368.59 131.84 4423.54 32673.68 2010-10-26 01:49:27.000 299 32368.59 131.86 4423.62 32673.71 2010-10-26 01:49:28.000 299 32368.56 131.88 4423.57 32673.61 2010-10-26 01:49:29.000 299 32368.54 131.88 4423.56 32673.71 2010-10-26 01:49:30.000 299 32368.52 131.81 4423.56 32673.63 2010-10-26 01:49:31.000 299 32368.51 131.79 4423.50 32673.71 2010-10-26 01:49:32.000 299 32368.55 131.82 4423.49 32673.56 2010-10-26 01:49:33.000 299 32368.52 131.81 4423.47 32673.67 2010-10-26 01:49:34.000 299 32368.54 131.78 4423.47 32673.62 2010-10-26 01:49:35.000 299 32368.55 131.81 4423.48 32673.60 2010-10-26 01:49:36.000 299 32368.51 131.77 4423.50 32673.63 2010-10-26 01:49:37.000 299 32368.49 131.78 4423.50 32673.60 2010-10-26 01:49:38.000 299 32368.50 131.72 4423.51 32673.55 2010-10-26 01:49:39.000 299 32368.51 131.73 4423.54 32673.61 2010-10-26 01:49:40.000 299 32368.53 131.72 4423.45 32673.61 2010-10-26 01:49:41.000 299 32368.52 131.74 4423.45 32673.68 2010-10-26 01:49:42.000 299 32368.51 131.75 4423.43 32673.56 2010-10-26 01:49:43.000 299 32368.49 131.74 4423.49 32673.62 2010-10-26 01:49:44.000 299 32368.48 131.72 4423.47 32673.63 2010-10-26 01:49:45.000 299 32368.52 131.70 4423.43 32673.59 2010-10-26 01:49:46.000 299 32368.55 131.73 4423.43 32673.60 2010-10-26 01:49:47.000 299 32368.52 131.71 4423.45 32673.69 2010-10-26 01:49:48.000 299 32368.52 131.72 4423.47 32673.57 2010-10-26 01:49:49.000 299 32368.53 131.73 4423.42 32673.61 2010-10-26 01:49:50.000 299 32368.55 131.68 4423.39 32673.65 2010-10-26 01:49:51.000 299 32368.55 131.68 4423.43 32673.62 2010-10-26 01:49:52.000 299 32368.52 131.70 4423.41 32673.53 2010-10-26 01:49:53.000 299 32368.50 131.68 4423.39 32673.63 2010-10-26 01:49:54.000 299 32368.54 131.68 4423.41 32673.61 2010-10-26 01:49:55.000 299 32368.54 131.65 4423.42 32673.64 2010-10-26 01:49:56.000 299 32368.54 131.61 4423.43 32673.64 2010-10-26 01:49:57.000 299 32368.51 131.64 4423.44 32673.54 2010-10-26 01:49:58.000 299 32368.50 131.62 4423.44 32673.56 2010-10-26 01:49:59.000 299 32368.49 131.63 4423.46 32673.64 2010-10-26 01:50:00.000 299 32368.48 131.63 4423.43 32673.67 2010-10-26 01:50:01.000 299 32368.50 131.61 4423.43 32673.65 2010-10-26 01:50:02.000 299 32368.51 131.58 4423.44 32673.66 2010-10-26 01:50:03.000 299 32368.53 131.56 4423.41 32673.68 2010-10-26 01:50:04.000 299 32368.54 131.58 4423.43 32673.58 2010-10-26 01:50:05.000 299 32368.54 131.58 4423.42 32673.66 2010-10-26 01:50:06.000 299 32368.54 131.57 4423.45 32673.69 2010-10-26 01:50:07.000 299 32368.56 131.60 4423.45 32673.61 2010-10-26 01:50:08.000 299 32368.54 131.60 4423.40 32673.62 2010-10-26 01:50:09.000 299 32368.51 131.59 4423.39 32673.65 2010-10-26 01:50:10.000 299 32368.52 131.56 4423.39 32673.72 2010-10-26 01:50:11.000 299 32368.58 131.56 4423.41 32673.63 2010-10-26 01:50:12.000 299 32368.58 131.55 4423.38 32673.72 2010-10-26 01:50:13.000 299 32368.57 131.56 4423.36 32673.69 2010-10-26 01:50:14.000 299 32368.58 131.57 4423.40 32673.72 2010-10-26 01:50:15.000 299 32368.58 131.56 4423.37 32673.67 2010-10-26 01:50:16.000 299 32368.61 131.54 4423.39 32673.71 2010-10-26 01:50:17.000 299 32368.58 131.56 4423.43 32673.70 2010-10-26 01:50:18.000 299 32368.60 131.56 4423.40 32673.69 2010-10-26 01:50:19.000 299 32368.59 131.56 4423.39 32673.67 2010-10-26 01:50:20.000 299 32368.62 131.51 4423.38 32673.69 2010-10-26 01:50:21.000 299 32368.64 131.52 4423.35 32673.71 2010-10-26 01:50:22.000 299 32368.66 131.51 4423.42 32673.77 2010-10-26 01:50:23.000 299 32368.62 131.51 4423.46 32673.66 2010-10-26 01:50:24.000 299 32368.62 131.51 4423.46 32673.71 2010-10-26 01:50:25.000 299 32368.63 131.50 4423.39 32673.74 2010-10-26 01:50:26.000 299 32368.69 131.50 4423.39 32673.77 2010-10-26 01:50:27.000 299 32368.66 131.50 4423.35 32673.71 2010-10-26 01:50:28.000 299 32368.67 131.46 4423.31 32673.72 2010-10-26 01:50:29.000 299 32368.64 131.44 4423.31 32673.65 2010-10-26 01:50:30.000 299 32368.62 131.45 4423.31 32673.79 2010-10-26 01:50:31.000 299 32368.61 131.46 4423.30 32673.77 2010-10-26 01:50:32.000 299 32368.59 131.46 4423.32 32673.66 2010-10-26 01:50:33.000 299 32368.61 131.45 4423.34 32673.65 2010-10-26 01:50:34.000 299 32368.64 131.49 4423.33 32673.77 2010-10-26 01:50:35.000 299 32368.63 131.50 4423.32 32673.76 2010-10-26 01:50:36.000 299 32368.63 131.45 4423.30 32673.80 2010-10-26 01:50:37.000 299 32368.66 131.44 4423.30 32673.78 2010-10-26 01:50:38.000 299 32368.73 131.44 4423.31 32673.77 2010-10-26 01:50:39.000 299 32368.72 131.43 4423.30 32673.72 2010-10-26 01:50:40.000 299 32368.69 131.43 4423.30 32673.79 2010-10-26 01:50:41.000 299 32368.66 131.42 4423.32 32673.74 2010-10-26 01:50:42.000 299 32368.69 131.43 4423.35 32673.80 2010-10-26 01:50:43.000 299 32368.68 131.44 4423.32 32673.74 2010-10-26 01:50:44.000 299 32368.65 131.46 4423.31 32673.72 2010-10-26 01:50:45.000 299 32368.69 131.49 4423.30 32673.78 2010-10-26 01:50:46.000 299 32368.69 131.46 4423.24 32673.71 2010-10-26 01:50:47.000 299 32368.70 131.47 4423.23 32673.86 2010-10-26 01:50:48.000 299 32368.70 131.48 4423.23 32673.90 2010-10-26 01:50:49.000 299 32368.75 131.48 4423.23 32673.70 2010-10-26 01:50:50.000 299 32368.71 131.49 4423.25 32673.76 2010-10-26 01:50:51.000 299 32368.69 131.48 4423.23 32673.77 2010-10-26 01:50:52.000 299 32368.70 131.42 4423.21 32673.74 2010-10-26 01:50:53.000 299 32368.65 131.44 4423.20 32673.88 2010-10-26 01:50:54.000 299 32368.64 131.43 4423.18 32673.77 2010-10-26 01:50:55.000 299 32368.65 131.41 4423.18 32673.86 2010-10-26 01:50:56.000 299 32368.61 131.41 4423.23 32673.81 2010-10-26 01:50:57.000 299 32368.67 131.47 4423.19 32673.80 2010-10-26 01:50:58.000 299 32368.68 131.47 4423.19 32673.75 2010-10-26 01:50:59.000 299 32368.68 131.47 4423.18 32673.83 2010-10-26 01:51:00.000 299 32368.71 131.46 4423.21 32673.84 2010-10-26 01:51:01.000 299 32368.72 131.44 4423.23 32673.80 2010-10-26 01:51:02.000 299 32368.74 131.43 4423.22 32673.78 2010-10-26 01:51:03.000 299 32368.71 131.44 4423.23 32673.79 2010-10-26 01:51:04.000 299 32368.70 131.44 4423.18 32673.83 2010-10-26 01:51:05.000 299 32368.69 131.42 4423.21 32673.73 2010-10-26 01:51:06.000 299 32368.74 131.43 4423.16 32673.76 2010-10-26 01:51:07.000 299 32368.72 131.39 4423.13 32673.77 2010-10-26 01:51:08.000 299 32368.74 131.41 4423.15 32673.78 2010-10-26 01:51:09.000 299 32368.73 131.38 4423.20 32673.78 2010-10-26 01:51:10.000 299 32368.76 131.38 4423.19 32673.84 2010-10-26 01:51:11.000 299 32368.74 131.38 4423.17 32673.80 2010-10-26 01:51:12.000 299 32368.73 131.40 4423.13 32673.85 2010-10-26 01:51:13.000 299 32368.71 131.41 4423.10 32673.73 2010-10-26 01:51:14.000 299 32368.70 131.44 4423.17 32673.82 2010-10-26 01:51:15.000 299 32368.67 131.46 4423.22 32673.77 2010-10-26 01:51:16.000 299 32368.68 131.43 4423.20 32673.91 2010-10-26 01:51:17.000 299 32368.71 131.41 4423.19 32673.78 2010-10-26 01:51:18.000 299 32368.73 131.40 4423.17 32673.77 2010-10-26 01:51:19.000 299 32368.71 131.41 4423.15 32673.87 2010-10-26 01:51:20.000 299 32368.72 131.41 4423.16 32673.84 2010-10-26 01:51:21.000 299 32368.71 131.39 4423.14 32673.78 2010-10-26 01:51:22.000 299 32368.73 131.38 4423.17 32673.84 2010-10-26 01:51:23.000 299 32368.76 131.37 4423.21 32673.84 2010-10-26 01:51:24.000 299 32368.77 131.38 4423.19 32673.76 2010-10-26 01:51:25.000 299 32368.78 131.41 4423.22 32673.85 2010-10-26 01:51:26.000 299 32368.79 131.41 4423.22 32673.83 2010-10-26 01:51:27.000 299 32368.79 131.38 4423.18 32673.78 2010-10-26 01:51:28.000 299 32368.78 131.38 4423.21 32673.82 2010-10-26 01:51:29.000 299 32368.76 131.37 4423.17 32673.86 2010-10-26 01:51:30.000 299 32368.76 131.36 4423.15 32673.91 2010-10-26 01:51:31.000 299 32368.79 131.35 4423.15 32673.84 2010-10-26 01:51:32.000 299 32368.82 131.32 4423.17 32673.80 2010-10-26 01:51:33.000 299 32368.81 131.30 4423.20 32673.91 2010-10-26 01:51:34.000 299 32368.81 131.31 4423.20 32673.89 2010-10-26 01:51:35.000 299 32368.85 131.32 4423.24 32673.84 2010-10-26 01:51:36.000 299 32368.87 131.28 4423.19 32673.84 2010-10-26 01:51:37.000 299 32368.86 131.28 4423.18 32673.85 2010-10-26 01:51:38.000 299 32368.87 131.30 4423.18 32673.89 2010-10-26 01:51:39.000 299 32368.86 131.32 4423.19 32673.88 2010-10-26 01:51:40.000 299 32368.88 131.31 4423.16 32673.83 2010-10-26 01:51:41.000 299 32368.85 131.28 4423.16 32673.99 2010-10-26 01:51:42.000 299 32368.84 131.25 4423.17 32673.74 2010-10-26 01:51:43.000 299 32368.84 131.25 4423.20 32673.84 2010-10-26 01:51:44.000 299 32368.81 131.24 4423.22 32673.85 2010-10-26 01:51:45.000 299 32368.81 131.27 4423.19 32673.85 2010-10-26 01:51:46.000 299 32368.81 131.29 4423.18 32673.84 2010-10-26 01:51:47.000 299 32368.87 131.29 4423.16 32673.94 2010-10-26 01:51:48.000 299 32368.93 131.27 4423.14 32673.90 2010-10-26 01:51:49.000 299 32368.94 131.25 4423.16 32674.04 2010-10-26 01:51:50.000 299 32368.89 131.26 4423.16 32673.91 2010-10-26 01:51:51.000 299 32368.88 131.26 4423.15 32673.89 2010-10-26 01:51:52.000 299 32368.95 131.27 4423.13 32674.00 2010-10-26 01:51:53.000 299 32368.95 131.26 4423.13 32673.89 2010-10-26 01:51:54.000 299 32368.93 131.19 4423.14 32674.01 2010-10-26 01:51:55.000 299 32368.92 131.21 4423.17 32673.90 2010-10-26 01:51:56.000 299 32368.90 131.20 4423.15 32673.88 2010-10-26 01:51:57.000 299 32368.94 131.19 4423.14 32674.02 2010-10-26 01:51:58.000 299 32368.96 131.18 4423.11 32673.98 2010-10-26 01:51:59.000 299 32368.96 131.16 4423.10 32673.95 2010-10-26 01:52:00.000 299 32369.00 131.16 4423.09 32674.01 2010-10-26 01:52:01.000 299 32369.00 131.13 4423.08 32673.90 2010-10-26 01:52:02.000 299 32369.01 131.12 4423.07 32674.02 2010-10-26 01:52:03.000 299 32369.01 131.11 4423.10 32673.92 2010-10-26 01:52:04.000 299 32369.02 131.12 4423.08 32674.02 2010-10-26 01:52:05.000 299 32369.00 131.10 4423.10 32673.99 2010-10-26 01:52:06.000 299 32369.03 131.07 4423.06 32674.01 2010-10-26 01:52:07.000 299 32369.01 131.05 4423.07 32673.89 2010-10-26 01:52:08.000 299 32369.02 131.09 4423.06 32674.06 2010-10-26 01:52:09.000 299 32369.03 131.06 4423.01 32674.05 2010-10-26 01:52:10.000 299 32369.05 131.06 4423.04 32674.01 2010-10-26 01:52:11.000 299 32369.07 131.06 4423.06 32674.07 2010-10-26 01:52:12.000 299 32369.08 131.00 4423.02 32674.09 2010-10-26 01:52:13.000 299 32369.10 131.02 4423.04 32674.06 2010-10-26 01:52:14.000 299 32369.11 130.97 4423.01 32674.08 2010-10-26 01:52:15.000 299 32369.11 130.94 4423.00 32674.07 2010-10-26 01:52:16.000 299 32369.10 130.96 4422.98 32674.01 2010-10-26 01:52:17.000 299 32369.13 130.95 4423.00 32674.16 2010-10-26 01:52:18.000 299 32369.13 130.93 4423.01 32674.23 2010-10-26 01:52:19.000 299 32369.15 130.92 4423.05 32674.15 2010-10-26 01:52:20.000 299 32369.17 130.90 4423.00 32674.08 2010-10-26 01:52:21.000 299 32369.17 130.87 4422.98 32674.14 2010-10-26 01:52:22.000 299 32369.22 130.87 4422.99 32674.24 2010-10-26 01:52:23.000 299 32369.20 130.86 4422.95 32674.24 2010-10-26 01:52:24.000 299 32369.27 130.85 4422.96 32674.18 2010-10-26 01:52:25.000 299 32369.30 130.84 4422.98 32674.22 2010-10-26 01:52:26.000 299 32369.35 130.81 4423.00 32674.21 2010-10-26 01:52:27.000 299 32369.31 130.80 4423.01 32674.26 2010-10-26 01:52:28.000 299 32369.31 130.81 4423.00 32674.23 2010-10-26 01:52:29.000 299 32369.32 130.82 4422.99 32674.27 2010-10-26 01:52:30.000 299 32369.35 130.85 4423.02 32674.22 2010-10-26 01:52:31.000 299 32369.34 130.84 4423.05 32674.31 2010-10-26 01:52:32.000 299 32369.39 130.82 4423.04 32674.28 2010-10-26 01:52:33.000 299 32369.39 130.82 4423.04 32674.38 2010-10-26 01:52:34.000 299 32369.42 130.82 4423.02 32674.36 2010-10-26 01:52:35.000 299 32369.43 130.79 4423.03 32674.37 2010-10-26 01:52:36.000 299 32369.42 130.78 4423.02 32674.46 2010-10-26 01:52:37.000 299 32369.44 130.79 4423.02 32674.31 2010-10-26 01:52:38.000 299 32369.45 130.79 4422.99 32674.46 2010-10-26 01:52:39.000 299 32369.47 130.78 4422.97 32674.39 2010-10-26 01:52:40.000 299 32369.46 130.74 4422.96 32674.42 2010-10-26 01:52:41.000 299 32369.47 130.70 4422.96 32674.47 2010-10-26 01:52:42.000 299 32369.48 130.71 4422.94 32674.47 2010-10-26 01:52:43.000 299 32369.50 130.70 4422.91 32674.38 2010-10-26 01:52:44.000 299 32369.53 130.71 4422.94 32674.46 2010-10-26 01:52:45.000 299 32369.55 130.66 4422.93 32674.51 2010-10-26 01:52:46.000 299 32369.54 130.64 4422.88 32674.46 2010-10-26 01:52:47.000 299 32369.55 130.64 4422.85 32674.38 2010-10-26 01:52:48.000 299 32369.56 130.65 4422.85 32674.51 2010-10-26 01:52:49.000 299 32369.54 130.64 4422.88 32674.50 2010-10-26 01:52:50.000 299 32369.55 130.65 4422.89 32674.60 2010-10-26 01:52:51.000 299 32369.51 130.67 4422.94 32674.43 2010-10-26 01:52:52.000 299 32369.52 130.65 4422.92 32674.50 2010-10-26 01:52:53.000 299 32369.54 130.65 4422.92 32674.50 2010-10-26 01:52:54.000 299 32369.54 130.61 4422.92 32674.41 2010-10-26 01:52:55.000 299 32369.55 130.61 4422.91 32674.53 2010-10-26 01:52:56.000 299 32369.56 130.63 4422.88 32674.50 2010-10-26 01:52:57.000 299 32369.57 130.63 4422.87 32674.41 2010-10-26 01:52:58.000 299 32369.57 130.64 4422.85 32674.54 2010-10-26 01:52:59.000 299 32369.56 130.63 4422.90 32674.46 2010-10-26 01:53:00.000 299 32369.54 130.63 4422.89 32674.51 2010-10-26 01:53:01.000 299 32369.54 130.58 4422.90 32674.54 2010-10-26 01:53:02.000 299 32369.58 130.60 4422.90 32674.47 2010-10-26 01:53:03.000 299 32369.55 130.59 4422.86 32674.52 2010-10-26 01:53:04.000 299 32369.58 130.58 4422.88 32674.53 2010-10-26 01:53:05.000 299 32369.59 130.61 4422.85 32674.43 2010-10-26 01:53:06.000 299 32369.62 130.60 4422.84 32674.47 2010-10-26 01:53:07.000 299 32369.56 130.59 4422.86 32674.53 2010-10-26 01:53:08.000 299 32369.58 130.54 4422.88 32674.56 2010-10-26 01:53:09.000 299 32369.60 130.58 4422.89 32674.49 2010-10-26 01:53:10.000 299 32369.63 130.59 4422.86 32674.62 2010-10-26 01:53:11.000 299 32369.62 130.60 4422.88 32674.51 2010-10-26 01:53:12.000 299 32369.60 130.57 4422.87 32674.48 2010-10-26 01:53:13.000 299 32369.57 130.56 4422.94 32674.59 2010-10-26 01:53:14.000 299 32369.56 130.54 4422.89 32674.42 2010-10-26 01:53:15.000 299 32369.55 130.55 4422.85 32674.55 2010-10-26 01:53:16.000 299 32369.52 130.54 4422.87 32674.52 2010-10-26 01:53:17.000 299 32369.55 130.51 4422.87 32674.49 2010-10-26 01:53:18.000 299 32369.58 130.48 4422.86 32674.50 2010-10-26 01:53:19.000 299 32369.57 130.48 4422.87 32674.55 2010-10-26 01:53:20.000 299 32369.51 130.50 4422.84 32674.42 2010-10-26 01:53:21.000 299 32369.47 130.54 4422.86 32674.47 2010-10-26 01:53:22.000 299 32369.46 130.55 4422.84 32674.42 2010-10-26 01:53:23.000 299 32369.42 130.54 4422.86 32674.36 2010-10-26 01:53:24.000 299 32369.39 130.50 4422.86 32674.38 2010-10-26 01:53:25.000 299 32369.34 130.50 4422.84 32674.33 2010-10-26 01:53:26.000 299 32369.33 130.47 4422.88 32674.25 2010-10-26 01:53:27.000 299 32369.29 130.46 4422.86 32674.23 2010-10-26 01:53:28.000 299 32369.24 130.47 4422.89 32674.20 2010-10-26 01:53:29.000 299 32369.22 130.43 4422.89 32674.19 2010-10-26 01:53:30.000 299 32369.21 130.41 4422.86 32674.23 2010-10-26 01:53:31.000 299 32369.18 130.42 4422.84 32674.15 2010-10-26 01:53:32.000 299 32369.18 130.46 4422.85 32674.14 2010-10-26 01:53:33.000 299 32369.20 130.48 4422.84 32674.10 2010-10-26 01:53:34.000 299 32369.19 130.47 4422.81 32674.20 2010-10-26 01:53:35.000 299 32369.17 130.46 4422.78 32674.06 2010-10-26 01:53:36.000 299 32369.20 130.46 4422.79 32674.08 2010-10-26 01:53:37.000 299 32369.21 130.47 4422.72 32674.12 2010-10-26 01:53:38.000 299 32369.21 130.48 4422.68 32674.13 2010-10-26 01:53:39.000 299 32369.21 130.46 4422.66 32674.18 2010-10-26 01:53:40.000 299 32369.23 130.46 4422.73 32674.13 2010-10-26 01:53:41.000 299 32369.21 130.46 4422.79 32674.13 2010-10-26 01:53:42.000 299 32369.23 130.46 4422.78 32674.19 2010-10-26 01:53:43.000 299 32369.19 130.44 4422.80 32674.18 2010-10-26 01:53:44.000 299 32369.22 130.45 4422.82 32674.05 2010-10-26 01:53:45.000 299 32369.23 130.49 4422.77 32674.20 2010-10-26 01:53:46.000 299 32369.23 130.49 4422.77 32674.13 2010-10-26 01:53:47.000 299 32369.25 130.49 4422.75 32674.20 2010-10-26 01:53:48.000 299 32369.29 130.47 4422.74 32674.31 2010-10-26 01:53:49.000 299 32369.28 130.43 4422.74 32674.16 2010-10-26 01:53:50.000 299 32369.30 130.41 4422.73 32674.27 2010-10-26 01:53:51.000 299 32369.34 130.40 4422.71 32674.32 2010-10-26 01:53:52.000 299 32369.37 130.38 4422.70 32674.33 2010-10-26 01:53:53.000 299 32369.39 130.38 4422.72 32674.38 2010-10-26 01:53:54.000 299 32369.42 130.37 4422.71 32674.38 2010-10-26 01:53:55.000 299 32369.43 130.36 4422.71 32674.35 2010-10-26 01:53:56.000 299 32369.43 130.30 4422.74 32674.35 2010-10-26 01:53:57.000 299 32369.44 130.30 4422.74 32674.44 2010-10-26 01:53:58.000 299 32369.47 130.29 4422.73 32674.46 2010-10-26 01:53:59.000 299 32369.47 130.28 4422.69 32674.44 2010-10-26 01:54:00.000 299 32369.49 130.30 4422.66 32674.50 2010-10-26 01:54:01.000 299 32369.50 130.30 4422.63 32674.42 2010-10-26 01:54:02.000 299 32369.54 130.30 4422.64 32674.33 2010-10-26 01:54:03.000 299 32369.55 130.26 4422.65 32674.51 2010-10-26 01:54:04.000 299 32369.56 130.23 4422.68 32674.49 2010-10-26 01:54:05.000 299 32369.54 130.22 4422.66 32674.46 2010-10-26 01:54:06.000 299 32369.52 130.23 4422.65 32674.42 2010-10-26 01:54:07.000 299 32369.51 130.25 4422.59 32674.55 2010-10-26 01:54:08.000 299 32369.51 130.27 4422.61 32674.47 2010-10-26 01:54:09.000 299 32369.45 130.28 4422.61 32674.37 2010-10-26 01:54:10.000 299 32369.40 130.31 4422.56 32674.45 2010-10-26 01:54:11.000 299 32369.40 130.30 4422.55 32674.37 2010-10-26 01:54:12.000 299 32369.39 130.27 4422.58 32674.36 2010-10-26 01:54:13.000 299 32369.37 130.28 4422.56 32674.25 2010-10-26 01:54:14.000 299 32369.35 130.27 4422.55 32674.38 2010-10-26 01:54:15.000 299 32369.35 130.28 4422.53 32674.35 2010-10-26 01:54:16.000 299 32369.31 130.28 4422.57 32674.21 2010-10-26 01:54:17.000 299 32369.33 130.28 4422.58 32674.26 2010-10-26 01:54:18.000 299 32369.33 130.32 4422.56 32674.28 2010-10-26 01:54:19.000 299 32369.30 130.36 4422.53 32674.28 2010-10-26 01:54:20.000 299 32369.31 130.35 4422.53 32674.21 2010-10-26 01:54:21.000 299 32369.29 130.35 4422.50 32674.21 2010-10-26 01:54:22.000 299 32369.29 130.37 4422.50 32674.29 2010-10-26 01:54:23.000 299 32369.30 130.33 4422.53 32674.15 2010-10-26 01:54:24.000 299 32369.33 130.32 4422.55 32674.24 2010-10-26 01:54:25.000 299 32369.30 130.36 4422.56 32674.28 2010-10-26 01:54:26.000 299 32369.36 130.34 4422.58 32674.25 2010-10-26 01:54:27.000 299 32369.35 130.30 4422.54 32674.28 2010-10-26 01:54:28.000 299 32369.38 130.31 4422.51 32674.27 2010-10-26 01:54:29.000 299 32369.40 130.33 4422.52 32674.35 2010-10-26 01:54:30.000 299 32369.43 130.29 4422.54 32674.37 2010-10-26 01:54:31.000 299 32369.45 130.28 4422.57 32674.44 2010-10-26 01:54:32.000 299 32369.49 130.27 4422.54 32674.47 2010-10-26 01:54:33.000 299 32369.51 130.28 4422.53 32674.52 2010-10-26 01:54:34.000 299 32369.58 130.26 4422.52 32674.45 2010-10-26 01:54:35.000 299 32369.57 130.26 4422.48 32674.53 2010-10-26 01:54:36.000 299 32369.61 130.23 4422.52 32674.51 2010-10-26 01:54:37.000 299 32369.66 130.22 4422.51 32674.59 2010-10-26 01:54:38.000 299 32369.73 130.23 4422.50 32674.68 2010-10-26 01:54:39.000 299 32369.79 130.23 4422.48 32674.66 2010-10-26 01:54:40.000 299 32369.85 130.20 4422.49 32674.73 2010-10-26 01:54:41.000 299 32369.86 130.18 4422.48 32674.74 2010-10-26 01:54:42.000 299 32369.91 130.19 4422.50 32674.68 2010-10-26 01:54:43.000 299 32369.97 130.20 4422.52 32674.91 2010-10-26 01:54:44.000 299 32369.98 130.16 4422.52 32674.82 2010-10-26 01:54:45.000 299 32369.99 130.16 4422.53 32674.92 2010-10-26 01:54:46.000 299 32370.04 130.16 4422.51 32674.88 2010-10-26 01:54:47.000 299 32370.04 130.16 4422.48 32674.91 2010-10-26 01:54:48.000 299 32370.10 130.13 4422.45 32674.87 2010-10-26 01:54:49.000 299 32370.12 130.12 4422.44 32674.98 2010-10-26 01:54:50.000 299 32370.15 130.10 4422.44 32675.10 2010-10-26 01:54:51.000 299 32370.14 130.09 4422.48 32674.99 2010-10-26 01:54:52.000 299 32370.18 130.07 4422.48 32675.08 2010-10-26 01:54:53.000 299 32370.18 130.07 4422.51 32675.00 2010-10-26 01:54:54.000 299 32370.21 130.06 4422.50 32675.19 2010-10-26 01:54:55.000 299 32370.22 130.08 4422.47 32675.08 2010-10-26 01:54:56.000 299 32370.19 130.07 4422.44 32675.05 2010-10-26 01:54:57.000 299 32370.18 130.09 4422.43 32675.15 2010-10-26 01:54:58.000 299 32370.19 130.11 4422.42 32674.97 2010-10-26 01:54:59.000 299 32370.19 130.07 4422.43 32675.12 2010-10-26 01:55:00.000 299 32370.20 130.07 4422.46 32675.09 2010-10-26 01:55:01.000 299 32370.21 130.08 4422.47 32675.14 2010-10-26 01:55:02.000 299 32370.16 130.08 4422.44 32675.02 2010-10-26 01:55:03.000 299 32370.13 130.08 4422.44 32675.03 2010-10-26 01:55:04.000 299 32370.10 130.04 4422.44 32675.04 2010-10-26 01:55:05.000 299 32370.10 130.05 4422.43 32675.02 2010-10-26 01:55:06.000 299 32370.05 130.03 4422.45 32675.05 2010-10-26 01:55:07.000 299 32370.04 129.98 4422.45 32674.96 2010-10-26 01:55:08.000 299 32370.04 130.02 4422.44 32674.89 2010-10-26 01:55:09.000 299 32370.04 130.04 4422.38 32675.02 2010-10-26 01:55:10.000 299 32370.00 130.01 4422.38 32674.88 2010-10-26 01:55:11.000 299 32369.96 129.99 4422.34 32674.87 2010-10-26 01:55:12.000 299 32369.97 129.97 4422.34 32674.87 2010-10-26 01:55:13.000 299 32369.94 129.97 4422.34 32674.85 2010-10-26 01:55:14.000 299 32369.90 130.00 4422.32 32674.81 2010-10-26 01:55:15.000 299 32369.88 130.02 4422.31 32674.95 2010-10-26 01:55:16.000 299 32369.90 129.99 4422.35 32674.80 2010-10-26 01:55:17.000 299 32369.88 130.00 4422.34 32674.84 2010-10-26 01:55:18.000 299 32369.87 130.00 4422.33 32674.82 2010-10-26 01:55:19.000 299 32369.86 129.99 4422.32 32674.86 2010-10-26 01:55:20.000 299 32369.86 129.97 4422.30 32674.81 2010-10-26 01:55:21.000 299 32369.84 129.97 4422.35 32674.83 2010-10-26 01:55:22.000 299 32369.87 129.92 4422.35 32674.82 2010-10-26 01:55:23.000 299 32369.86 129.92 4422.35 32674.87 2010-10-26 01:55:24.000 299 32369.88 129.90 4422.34 32674.87 2010-10-26 01:55:25.000 299 32369.88 129.93 4422.37 32674.81 2010-10-26 01:55:26.000 299 32369.89 129.93 4422.36 32674.90 2010-10-26 01:55:27.000 299 32369.89 129.92 4422.31 32674.84 2010-10-26 01:55:28.000 299 32369.92 129.90 4422.32 32674.84 2010-10-26 01:55:29.000 299 32369.97 129.89 4422.30 32674.83 2010-10-26 01:55:30.000 299 32369.99 129.88 4422.29 32674.88 2010-10-26 01:55:31.000 299 32369.96 129.85 4422.28 32674.82 2010-10-26 01:55:32.000 299 32370.01 129.87 4422.32 32674.92 2010-10-26 01:55:33.000 299 32369.98 129.90 4422.31 32674.93 2010-10-26 01:55:34.000 299 32370.00 129.89 4422.29 32674.83 2010-10-26 01:55:35.000 299 32370.02 129.87 4422.29 32674.82 2010-10-26 01:55:36.000 299 32370.04 129.86 4422.25 32674.90 2010-10-26 01:55:37.000 299 32370.03 129.86 4422.27 32674.84 2010-10-26 01:55:38.000 299 32369.98 129.83 4422.23 32674.90 2010-10-26 01:55:39.000 299 32369.98 129.85 4422.25 32674.93 2010-10-26 01:55:40.000 299 32369.98 129.85 4422.26 32674.83 2010-10-26 01:55:41.000 299 32370.02 129.83 4422.25 32674.92 2010-10-26 01:55:42.000 299 32370.03 129.84 4422.25 32674.92 2010-10-26 01:55:43.000 299 32370.04 129.83 4422.20 32674.86 2010-10-26 01:55:44.000 299 32370.04 129.81 4422.18 32674.92 2010-10-26 01:55:45.000 299 32370.01 129.84 4422.20 32674.95 2010-10-26 01:55:46.000 299 32369.99 129.83 4422.20 32674.88 2010-10-26 01:55:47.000 299 32370.01 129.78 4422.19 32674.92 2010-10-26 01:55:48.000 299 32370.01 129.77 4422.22 32674.90 2010-10-26 01:55:49.000 299 32370.02 129.76 4422.24 32674.94 2010-10-26 01:55:50.000 299 32370.02 129.77 4422.25 32674.95 2010-10-26 01:55:51.000 299 32370.05 129.78 4422.26 32675.00 2010-10-26 01:55:52.000 299 32370.06 129.75 4422.26 32674.96 2010-10-26 01:55:53.000 299 32370.08 129.75 4422.23 32674.97 2010-10-26 01:55:54.000 299 32370.12 129.77 4422.27 32674.91 2010-10-26 01:55:55.000 299 32370.13 129.76 4422.26 32674.99 2010-10-26 01:55:56.000 299 32370.15 129.75 4422.22 32674.95 2010-10-26 01:55:57.000 299 32370.15 129.73 4422.23 32675.00 2010-10-26 01:55:58.000 299 32370.17 129.70 4422.22 32675.05 2010-10-26 01:55:59.000 299 32370.19 129.72 4422.25 32675.03 2010-10-26 01:56:00.000 299 32370.19 129.73 4422.20 32675.04 2010-10-26 01:56:01.000 299 32370.22 129.74 4422.21 32675.05 2010-10-26 01:56:02.000 299 32370.24 129.76 4422.20 32675.10 2010-10-26 01:56:03.000 299 32370.23 129.74 4422.19 32675.06 2010-10-26 01:56:04.000 299 32370.25 129.70 4422.19 32675.16 2010-10-26 01:56:05.000 299 32370.26 129.68 4422.19 32675.13 2010-10-26 01:56:06.000 299 32370.28 129.65 4422.22 32675.09 2010-10-26 01:56:07.000 299 32370.25 129.64 4422.21 32675.12 2010-10-26 01:56:08.000 299 32370.23 129.65 4422.16 32675.04 2010-10-26 01:56:09.000 299 32370.20 129.64 4422.19 32675.15 2010-10-26 01:56:10.000 299 32370.17 129.61 4422.20 32675.08 2010-10-26 01:56:11.000 299 32370.14 129.64 4422.19 32675.06 2010-10-26 01:56:12.000 299 32370.11 129.64 4422.19 32675.03 2010-10-26 01:56:13.000 299 32370.05 129.64 4422.18 32674.93 2010-10-26 01:56:14.000 299 32370.00 129.62 4422.14 32674.99 2010-10-26 01:56:15.000 299 32369.96 129.59 4422.13 32674.89 2010-10-26 01:56:16.000 299 32369.92 129.59 4422.13 32674.89 2010-10-26 01:56:17.000 299 32369.85 129.60 4422.15 32674.83 2010-10-26 01:56:18.000 299 32369.79 129.63 4422.15 32674.78 2010-10-26 01:56:19.000 299 32369.73 129.64 4422.17 32674.68 2010-10-26 01:56:20.000 299 32369.71 129.66 4422.16 32674.74 2010-10-26 01:56:21.000 299 32369.72 129.65 4422.19 32674.63 2010-10-26 01:56:22.000 299 32369.67 129.66 4422.14 32674.62 2010-10-26 01:56:23.000 299 32369.61 129.71 4422.12 32674.49 2010-10-26 01:56:24.000 299 32369.56 129.68 4422.15 32674.55 2010-10-26 01:56:25.000 299 32369.58 129.66 4422.21 32674.49 2010-10-26 01:56:26.000 299 32369.54 129.66 4422.17 32674.50 2010-10-26 01:56:27.000 299 32369.49 129.72 4422.13 32674.39 2010-10-26 01:56:28.000 299 32369.49 129.75 4422.14 32674.44 2010-10-26 01:56:29.000 299 32369.47 129.74 4422.12 32674.34 2010-10-26 01:56:30.000 299 32369.50 129.72 4422.14 32674.40 2010-10-26 01:56:31.000 299 32369.45 129.71 4422.10 32674.34 2010-10-26 01:56:32.000 299 32369.45 129.71 4422.04 32674.44 2010-10-26 01:56:33.000 299 32369.45 129.73 4422.07 32674.38 2010-10-26 01:56:34.000 299 32369.48 129.77 4422.09 32674.30 2010-10-26 01:56:35.000 299 32369.48 129.78 4422.08 32674.35 2010-10-26 01:56:36.000 299 32369.52 129.78 4422.11 32674.43 2010-10-26 01:56:37.000 299 32369.54 129.79 4422.12 32674.35 2010-10-26 01:56:38.000 299 32369.57 129.82 4422.05 32674.34 2010-10-26 01:56:39.000 299 32369.59 129.81 4422.04 32674.45 2010-10-26 01:56:40.000 299 32369.62 129.78 4422.08 32674.45 2010-10-26 01:56:41.000 299 32369.62 129.78 4422.07 32674.50 2010-10-26 01:56:42.000 299 32369.64 129.78 4422.08 32674.46 2010-10-26 01:56:43.000 299 32369.65 129.84 4422.07 32674.60 2010-10-26 01:56:44.000 299 32369.67 129.84 4422.05 32674.58 2010-10-26 01:56:45.000 299 32369.68 129.82 4422.04 32674.54 2010-10-26 01:56:46.000 299 32369.72 129.82 4422.03 32674.57 2010-10-26 01:56:47.000 299 32369.72 129.84 4422.04 32674.55 2010-10-26 01:56:48.000 299 32369.71 129.85 4422.02 32674.63 2010-10-26 01:56:49.000 299 32369.76 129.81 4422.04 32674.61 2010-10-26 01:56:50.000 299 32369.81 129.81 4422.04 32674.67 2010-10-26 01:56:51.000 299 32369.82 129.87 4422.07 32674.68 2010-10-26 01:56:52.000 299 32369.83 129.87 4422.06 32674.58 2010-10-26 01:56:53.000 299 32369.82 129.87 4422.04 32674.70 2010-10-26 01:56:54.000 299 32369.79 129.87 4422.03 32674.63 2010-10-26 01:56:55.000 299 32369.80 129.91 4422.01 32674.67 2010-10-26 01:56:56.000 299 32369.82 129.92 4422.02 32674.66 2010-10-26 01:56:57.000 299 32369.81 129.91 4422.03 32674.74 2010-10-26 01:56:58.000 299 32369.83 129.88 4422.05 32674.72 2010-10-26 01:56:59.000 299 32369.87 129.87 4422.08 32674.71 2010-10-26 01:57:00.000 299 32369.87 129.87 4422.08 32674.70 2010-10-26 01:57:01.000 299 32369.86 129.87 4422.10 32674.76 2010-10-26 01:57:02.000 299 32369.87 129.88 4422.07 32674.72 2010-10-26 01:57:03.000 299 32369.86 129.93 4422.04 32674.80 2010-10-26 01:57:04.000 299 32369.82 129.95 4422.00 32674.66 2010-10-26 01:57:05.000 299 32369.81 129.98 4421.94 32674.71 2010-10-26 01:57:06.000 299 32369.83 129.96 4421.93 32674.66 2010-10-26 01:57:07.000 299 32369.81 129.98 4421.95 32674.70 2010-10-26 01:57:08.000 299 32369.81 129.99 4421.99 32674.70 2010-10-26 01:57:09.000 299 32369.78 130.01 4421.99 32674.67 2010-10-26 01:57:10.000 299 32369.79 130.05 4422.00 32674.61 2010-10-26 01:57:11.000 299 32369.77 130.06 4422.01 32674.63 2010-10-26 01:57:12.000 299 32369.77 130.04 4422.03 32674.61 2010-10-26 01:57:13.000 299 32369.77 130.03 4421.99 32674.65 2010-10-26 01:57:14.000 299 32369.76 130.05 4422.02 32674.60 2010-10-26 01:57:15.000 299 32369.75 130.10 4422.00 32674.62 2010-10-26 01:57:16.000 299 32369.72 130.08 4422.02 32674.62 2010-10-26 01:57:17.000 299 32369.70 130.06 4422.06 32674.61 2010-10-26 01:57:18.000 299 32369.68 130.09 4422.00 32674.55 2010-10-26 01:57:19.000 299 32369.66 130.10 4422.02 32674.60 2010-10-26 01:57:20.000 299 32369.67 130.09 4422.01 32674.54 2010-10-26 01:57:21.000 299 32369.63 130.11 4421.97 32674.48 2010-10-26 01:57:22.000 299 32369.67 130.12 4421.98 32674.62 2010-10-26 01:57:23.000 299 32369.67 130.13 4422.02 32674.57 2010-10-26 01:57:24.000 299 32369.66 130.13 4422.02 32674.56 2010-10-26 01:57:25.000 299 32369.64 130.10 4421.97 32674.51 2010-10-26 01:57:26.000 299 32369.63 130.07 4421.96 32674.61 2010-10-26 01:57:27.000 299 32369.63 130.09 4421.94 32674.52 2010-10-26 01:57:28.000 299 32369.64 130.10 4421.94 32674.58 2010-10-26 01:57:29.000 299 32369.67 130.11 4421.94 32674.49 2010-10-26 01:57:30.000 299 32369.67 130.11 4421.97 32674.58 2010-10-26 01:57:31.000 299 32369.67 130.14 4421.95 32674.54 2010-10-26 01:57:32.000 299 32369.67 130.14 4421.90 32674.58 2010-10-26 01:57:33.000 299 32369.64 130.15 4421.86 32674.55 2010-10-26 01:57:34.000 299 32369.69 130.13 4421.88 32674.56 2010-10-26 01:57:35.000 299 32369.69 130.10 4421.90 32674.54 2010-10-26 01:57:36.000 299 32369.72 130.06 4421.94 32674.64 2010-10-26 01:57:37.000 299 32369.74 130.04 4421.93 32674.51 2010-10-26 01:57:38.000 299 32369.76 130.06 4421.88 32674.65 2010-10-26 01:57:39.000 299 32369.77 130.07 4421.87 32674.61 2010-10-26 01:57:40.000 299 32369.80 130.07 4421.89 32674.69 2010-10-26 01:57:41.000 299 32369.77 130.07 4421.90 32674.56 2010-10-26 01:57:42.000 299 32369.81 130.12 4421.90 32674.65 2010-10-26 01:57:43.000 299 32369.76 130.10 4421.84 32674.61 2010-10-26 01:57:44.000 299 32369.78 130.08 4421.79 32674.68 2010-10-26 01:57:45.000 299 32369.77 130.06 4421.81 32674.61 2010-10-26 01:57:46.000 299 32369.81 130.04 4421.83 32674.74 2010-10-26 01:57:47.000 299 32369.80 130.07 4421.84 32674.58 2010-10-26 01:57:48.000 299 32369.80 130.06 4421.81 32674.65 2010-10-26 01:57:49.000 299 32369.82 130.03 4421.81 32674.74 2010-10-26 01:57:50.000 299 32369.86 130.03 4421.85 32674.70 2010-10-26 01:57:51.000 299 32369.87 129.98 4421.84 32674.66 2010-10-26 01:57:52.000 299 32369.84 129.96 4421.83 32674.63 2010-10-26 01:57:53.000 299 32369.82 129.95 4421.83 32674.75 2010-10-26 01:57:54.000 299 32369.83 129.94 4421.81 32674.68 2010-10-26 01:57:55.000 299 32369.82 129.92 4421.79 32674.69 2010-10-26 01:57:56.000 299 32369.79 129.93 4421.80 32674.71 2010-10-26 01:57:57.000 299 32369.80 129.93 4421.85 32674.60 2010-10-26 01:57:58.000 299 32369.83 129.91 4421.84 32674.66 2010-10-26 01:57:59.000 299 32369.85 129.92 4421.85 32674.64 2010-10-26 01:58:00.000 299 32369.83 129.89 4421.84 32674.66 2010-10-26 01:58:01.000 299 32369.80 129.86 4421.82 32674.70 2010-10-26 01:58:02.000 299 32369.82 129.88 4421.77 32674.67 2010-10-26 01:58:03.000 299 32369.81 129.90 4421.75 32674.69 2010-10-26 01:58:04.000 299 32369.85 129.88 4421.72 32674.74 2010-10-26 01:58:05.000 299 32369.85 129.88 4421.73 32674.67 2010-10-26 01:58:06.000 299 32369.84 129.86 4421.72 32674.67 2010-10-26 01:58:07.000 299 32369.83 129.91 4421.72 32674.62 2010-10-26 01:58:08.000 299 32369.85 129.92 4421.72 32674.72 2010-10-26 01:58:09.000 299 32369.89 129.93 4421.74 32674.69 2010-10-26 01:58:10.000 299 32369.86 129.94 4421.70 32674.62 2010-10-26 01:58:11.000 299 32369.85 129.93 4421.72 32674.63 2010-10-26 01:58:12.000 299 32369.83 129.95 4421.68 32674.68 2010-10-26 01:58:13.000 299 32369.83 129.92 4421.72 32674.63 2010-10-26 01:58:14.000 299 32369.80 129.93 4421.72 32674.59 2010-10-26 01:58:15.000 299 32369.83 129.94 4421.73 32674.57 2010-10-26 01:58:16.000 299 32369.86 129.93 4421.74 32674.62 2010-10-26 01:58:17.000 299 32369.80 129.91 4421.67 32674.60 2010-10-26 01:58:18.000 299 32369.78 129.93 4421.67 32674.54 2010-10-26 01:58:19.000 299 32369.77 129.91 4421.70 32674.65 2010-10-26 01:58:20.000 299 32369.78 129.88 4421.68 32674.65 2010-10-26 01:58:21.000 299 32369.77 129.90 4421.66 32674.56 2010-10-26 01:58:22.000 299 32369.78 129.91 4421.66 32674.50 2010-10-26 01:58:23.000 299 32369.79 129.94 4421.69 32674.64 2010-10-26 01:58:24.000 299 32369.81 129.91 4421.68 32674.59 2010-10-26 01:58:25.000 299 32369.80 129.90 4421.66 32674.56 2010-10-26 01:58:26.000 299 32369.79 129.87 4421.69 32674.58 2010-10-26 01:58:27.000 299 32369.78 129.88 4421.71 32674.66 2010-10-26 01:58:28.000 299 32369.81 129.91 4421.72 32674.61 2010-10-26 01:58:29.000 299 32369.83 129.93 4421.71 32674.66 2010-10-26 01:58:30.000 299 32369.85 129.91 4421.67 32674.68 2010-10-26 01:58:31.000 299 32369.86 129.90 4421.69 32674.69 2010-10-26 01:58:32.000 299 32369.86 129.93 4421.68 32674.62 2010-10-26 01:58:33.000 299 32369.86 129.93 4421.68 32674.67 2010-10-26 01:58:34.000 299 32369.89 129.88 4421.66 32674.71 2010-10-26 01:58:35.000 299 32369.92 129.90 4421.68 32674.75 2010-10-26 01:58:36.000 299 32369.92 129.91 4421.67 32674.80 2010-10-26 01:58:37.000 299 32369.97 129.87 4421.68 32674.74 2010-10-26 01:58:38.000 299 32369.99 129.80 4421.68 32674.78 2010-10-26 01:58:39.000 299 32369.99 129.81 4421.69 32674.80 2010-10-26 01:58:40.000 299 32370.02 129.82 4421.65 32674.74 2010-10-26 01:58:41.000 299 32370.01 129.84 4421.67 32674.89 2010-10-26 01:58:42.000 299 32370.03 129.81 4421.63 32674.81 2010-10-26 01:58:43.000 299 32369.98 129.81 4421.61 32674.86 2010-10-26 01:58:44.000 299 32370.04 129.77 4421.62 32674.86 2010-10-26 01:58:45.000 299 32370.04 129.77 4421.61 32674.87 2010-10-26 01:58:46.000 299 32370.08 129.76 4421.59 32674.82 2010-10-26 01:58:47.000 299 32370.08 129.72 4421.56 32674.78 2010-10-26 01:58:48.000 299 32370.09 129.72 4421.60 32674.95 2010-10-26 01:58:49.000 299 32370.06 129.75 4421.61 32674.97 2010-10-26 01:58:50.000 299 32370.07 129.74 4421.60 32674.84 2010-10-26 01:58:51.000 299 32370.09 129.77 4421.62 32674.87 2010-10-26 01:58:52.000 299 32370.10 129.74 4421.56 32674.90 2010-10-26 01:58:53.000 299 32370.10 129.73 4421.53 32674.96 2010-10-26 01:58:54.000 299 32370.07 129.72 4421.56 32674.92 2010-10-26 01:58:55.000 299 32370.02 129.76 4421.60 32674.80 2010-10-26 01:58:56.000 299 32369.98 129.74 4421.56 32674.90 2010-10-26 01:58:57.000 299 32369.96 129.75 4421.58 32674.80 2010-10-26 01:58:58.000 299 32369.97 129.75 4421.57 32674.76 2010-10-26 01:58:59.000 299 32369.97 129.74 4421.53 32674.87 2010-10-26 01:59:00.000 299 32369.99 129.72 4421.56 32674.74 2010-10-26 01:59:01.000 299 32369.94 129.75 4421.56 32674.78 2010-10-26 01:59:02.000 299 32369.91 129.81 4421.56 32674.65 2010-10-26 01:59:03.000 299 32369.90 129.81 4421.56 32674.75 2010-10-26 01:59:04.000 299 32369.89 129.80 4421.52 32674.74 2010-10-26 01:59:05.000 299 32369.81 129.81 4421.48 32674.63 2010-10-26 01:59:06.000 299 32369.78 129.82 4421.51 32674.64 2010-10-26 01:59:07.000 299 32369.76 129.84 4421.54 32674.61 2010-10-26 01:59:08.000 299 32369.73 129.87 4421.51 32674.60 2010-10-26 01:59:09.000 299 32369.70 129.88 4421.51 32674.50 2010-10-26 01:59:10.000 299 32369.72 129.86 4421.51 32674.49 2010-10-26 01:59:11.000 299 32369.68 129.84 4421.55 32674.41 2010-10-26 01:59:12.000 299 32369.63 129.85 4421.52 32674.49 2010-10-26 01:59:13.000 299 32369.63 129.88 4421.51 32674.53 2010-10-26 01:59:14.000 299 32369.60 129.87 4421.52 32674.43 2010-10-26 01:59:15.000 299 32369.55 129.88 4421.55 32674.32 2010-10-26 01:59:16.000 299 32369.55 129.88 4421.56 32674.35 2010-10-26 01:59:17.000 299 32369.54 129.85 4421.49 32674.34 2010-10-26 01:59:18.000 299 32369.57 129.85 4421.44 32674.35 2010-10-26 01:59:19.000 299 32369.56 129.83 4421.49 32674.37 2010-10-26 01:59:20.000 299 32369.51 129.85 4421.49 32674.26 2010-10-26 01:59:21.000 299 32369.47 129.86 4421.47 32674.28 2010-10-26 01:59:22.000 299 32369.49 129.85 4421.51 32674.30 2010-10-26 01:59:23.000 299 32369.52 129.85 4421.50 32674.27 2010-10-26 01:59:24.000 299 32369.54 129.87 4421.48 32674.33 2010-10-26 01:59:25.000 299 32369.49 129.89 4421.47 32674.29 2010-10-26 01:59:26.000 299 32369.51 129.85 4421.47 32674.25 2010-10-26 01:59:27.000 299 32369.47 129.84 4421.51 32674.17 2010-10-26 01:59:28.000 299 32369.48 129.86 4421.48 32674.27 2010-10-26 01:59:29.000 299 32369.51 129.83 4421.44 32674.22 2010-10-26 01:59:30.000 299 32369.56 129.84 4421.46 32674.29 2010-10-26 01:59:31.000 299 32369.55 129.82 4421.46 32674.26 2010-10-26 01:59:32.000 299 32369.56 129.80 4421.47 32674.42 2010-10-26 01:59:33.000 299 32369.62 129.81 4421.48 32674.29 2010-10-26 01:59:34.000 299 32369.61 129.80 4421.52 32674.33 2010-10-26 01:59:35.000 299 32369.61 129.77 4421.55 32674.41 2010-10-26 01:59:36.000 299 32369.62 129.78 4421.53 32674.37 2010-10-26 01:59:37.000 299 32369.61 129.80 4421.53 32674.46 2010-10-26 01:59:38.000 299 32369.64 129.80 4421.50 32674.37 2010-10-26 01:59:39.000 299 32369.68 129.79 4421.50 32674.37 2010-10-26 01:59:40.000 299 32369.73 129.82 4421.53 32674.40 2010-10-26 01:59:41.000 299 32369.74 129.86 4421.52 32674.53 2010-10-26 01:59:42.000 299 32369.77 129.88 4421.50 32674.50 2010-10-26 01:59:43.000 299 32369.75 129.88 4421.47 32674.47 2010-10-26 01:59:44.000 299 32369.73 129.80 4421.44 32674.55 2010-10-26 01:59:45.000 299 32369.74 129.78 4421.49 32674.46 2010-10-26 01:59:46.000 299 32369.77 129.81 4421.49 32674.58 2010-10-26 01:59:47.000 299 32369.81 129.81 4421.49 32674.69 2010-10-26 01:59:48.000 299 32369.88 129.83 4421.50 32674.46 2010-10-26 01:59:49.000 299 32369.83 129.83 4421.51 32674.57 2010-10-26 01:59:50.000 299 32369.78 129.85 4421.48 32674.60 2010-10-26 01:59:51.000 299 32369.82 129.84 4421.45 32674.59 2010-10-26 01:59:52.000 299 32369.86 129.81 4421.44 32674.56 2010-10-26 01:59:53.000 299 32369.83 129.80 4421.44 32674.68 2010-10-26 01:59:54.000 299 32369.80 129.80 4421.44 32674.59 2010-10-26 01:59:55.000 299 32369.79 129.82 4421.45 32674.67 2010-10-26 01:59:56.000 299 32369.81 129.81 4421.43 32674.58 2010-10-26 01:59:57.000 299 32369.85 129.82 4421.48 32674.64 2010-10-26 01:59:58.000 299 32369.88 129.81 4421.52 32674.68 2010-10-26 01:59:59.000 299 32369.84 129.82 4421.47 32674.70 2010-10-26 02:00:00.000 299 32369.87 129.79 4421.45 32674.67 2010-10-26 02:00:01.000 299 32369.86 129.79 4421.48 32674.65 2010-10-26 02:00:02.000 299 32369.88 129.79 4421.45 32674.55 2010-10-26 02:00:03.000 299 32369.88 129.82 4421.40 32674.61 2010-10-26 02:00:04.000 299 32369.87 129.82 4421.43 32674.59 2010-10-26 02:00:05.000 299 32369.83 129.81 4421.43 32674.57 2010-10-26 02:00:06.000 299 32369.82 129.81 4421.46 32674.65 2010-10-26 02:00:07.000 299 32369.83 129.81 4421.41 32674.63 2010-10-26 02:00:08.000 299 32369.87 129.80 4421.32 32674.59 2010-10-26 02:00:09.000 299 32369.86 129.82 4421.35 32674.69 2010-10-26 02:00:10.000 299 32369.87 129.86 4421.34 32674.57 2010-10-26 02:00:11.000 299 32369.86 129.89 4421.40 32674.67 2010-10-26 02:00:12.000 299 32369.85 129.89 4421.46 32674.58 2010-10-26 02:00:13.000 299 32369.83 129.85 4421.45 32674.58 2010-10-26 02:00:14.000 299 32369.82 129.86 4421.45 32674.55 2010-10-26 02:00:15.000 299 32369.83 129.87 4421.46 32674.67 2010-10-26 02:00:16.000 299 32369.85 129.88 4421.48 32674.61 2010-10-26 02:00:17.000 299 32369.86 129.87 4421.43 32674.64 2010-10-26 02:00:18.000 299 32369.84 129.88 4421.38 32674.52 2010-10-26 02:00:19.000 299 32369.81 129.90 4421.38 32674.67 2010-10-26 02:00:20.000 299 32369.81 129.86 4421.39 32674.53 2010-10-26 02:00:21.000 299 32369.81 129.88 4421.42 32674.56 2010-10-26 02:00:22.000 299 32369.81 129.90 4421.39 32674.51 2010-10-26 02:00:23.000 299 32369.79 129.87 4421.39 32674.65 2010-10-26 02:00:24.000 299 32369.78 129.89 4421.40 32674.56 2010-10-26 02:00:25.000 299 32369.73 129.94 4421.42 32674.52 2010-10-26 02:00:26.000 299 32369.74 129.94 4421.36 32674.51 2010-10-26 02:00:27.000 299 32369.75 129.97 4421.37 32674.57 2010-10-26 02:00:28.000 299 32369.75 129.97 4421.35 32674.55 2010-10-26 02:00:29.000 299 32369.74 130.00 4421.39 32674.59 2010-10-26 02:00:30.000 299 32369.75 129.97 4421.38 32674.52 2010-10-26 02:00:31.000 299 32369.76 129.95 4421.40 32674.58 2010-10-26 02:00:32.000 299 32369.73 130.02 4421.38 32674.42 2010-10-26 02:00:33.000 299 32369.71 130.03 4421.34 32674.57 2010-10-26 02:00:34.000 299 32369.72 130.01 4421.33 32674.57 2010-10-26 02:00:35.000 299 32369.73 130.01 4421.33 32674.51 2010-10-26 02:00:36.000 299 32369.69 130.02 4421.29 32674.42 2010-10-26 02:00:37.000 299 32369.64 130.01 4421.30 32674.51 2010-10-26 02:00:38.000 299 32369.67 130.06 4421.31 32674.40 2010-10-26 02:00:39.000 299 32369.68 130.06 4421.31 32674.43 2010-10-26 02:00:40.000 299 32369.64 130.05 4421.29 32674.48 2010-10-26 02:00:41.000 299 32369.61 130.04 4421.31 32674.48 2010-10-26 02:00:42.000 299 32369.65 130.05 4421.35 32674.37 2010-10-26 02:00:43.000 299 32369.64 130.05 4421.35 32674.38 2010-10-26 02:00:44.000 299 32369.65 130.06 4421.31 32674.50 2010-10-26 02:00:45.000 299 32369.62 130.05 4421.27 32674.44 2010-10-26 02:00:46.000 299 32369.63 130.06 4421.23 32674.42 2010-10-26 02:00:47.000 299 32369.63 130.06 4421.21 32674.39 2010-10-26 02:00:48.000 299 32369.64 130.04 4421.25 32674.50 2010-10-26 02:00:49.000 299 32369.67 130.05 4421.27 32674.40 2010-10-26 02:00:50.000 299 32369.64 130.07 4421.28 32674.40 2010-10-26 02:00:51.000 299 32369.66 130.05 4421.28 32674.51 2010-10-26 02:00:52.000 299 32369.65 130.05 4421.25 32674.44 2010-10-26 02:00:53.000 299 32369.60 130.06 4421.23 32674.47 2010-10-26 02:00:54.000 299 32369.63 130.08 4421.24 32674.42 2010-10-26 02:00:55.000 299 32369.63 130.09 4421.24 32674.35 2010-10-26 02:00:56.000 299 32369.60 130.10 4421.29 32674.44 2010-10-26 02:00:57.000 299 32369.56 130.06 4421.28 32674.35 2010-10-26 02:00:58.000 299 32369.57 130.08 4421.27 32674.44 2010-10-26 02:00:59.000 299 32369.63 130.11 4421.25 32674.38 2010-10-26 02:01:00.000 299 32369.64 130.11 4421.20 32674.42 2010-10-26 02:01:01.000 299 32369.62 130.09 4421.19 32674.37 2010-10-26 02:01:02.000 299 32369.58 130.09 4421.22 32674.41 2010-10-26 02:01:03.000 299 32369.58 130.09 4421.21 32674.41 2010-10-26 02:01:04.000 299 32369.62 130.11 4421.24 32674.32 2010-10-26 02:01:05.000 299 32369.67 130.08 4421.25 32674.39 2010-10-26 02:01:06.000 299 32369.64 130.07 4421.24 32674.40 2010-10-26 02:01:07.000 299 32369.62 130.11 4421.23 32674.41 2010-10-26 02:01:08.000 299 32369.57 130.12 4421.25 32674.42 2010-10-26 02:01:09.000 299 32369.58 130.11 4421.28 32674.39 2010-10-26 02:01:10.000 299 32369.63 130.10 4421.29 32674.39 2010-10-26 02:01:11.000 299 32369.64 130.14 4421.26 32674.45 2010-10-26 02:01:12.000 299 32369.65 130.10 4421.21 32674.32 2010-10-26 02:01:13.000 299 32369.64 130.11 4421.24 32674.43 2010-10-26 02:01:14.000 299 32369.63 130.09 4421.25 32674.35 2010-10-26 02:01:15.000 299 32369.62 130.10 4421.20 32674.43 2010-10-26 02:01:16.000 299 32369.63 130.09 4421.20 32674.49 2010-10-26 02:01:17.000 299 32369.63 130.11 4421.19 32674.44 2010-10-26 02:01:18.000 299 32369.60 130.12 4421.20 32674.36 2010-10-26 02:01:19.000 299 32369.62 130.15 4421.24 32674.44 2010-10-26 02:01:20.000 299 32369.63 130.13 4421.22 32674.43 2010-10-26 02:01:21.000 299 32369.62 130.15 4421.23 32674.50 2010-10-26 02:01:22.000 299 32369.61 130.15 4421.26 32674.44 2010-10-26 02:01:23.000 299 32369.59 130.15 4421.24 32674.43 2010-10-26 02:01:24.000 299 32369.59 130.17 4421.23 32674.43 2010-10-26 02:01:25.000 299 32369.60 130.16 4421.23 32674.39 2010-10-26 02:01:26.000 299 32369.63 130.16 4421.22 32674.50 2010-10-26 02:01:27.000 299 32369.65 130.21 4421.21 32674.47 2010-10-26 02:01:28.000 299 32369.63 130.19 4421.21 32674.44 2010-10-26 02:01:29.000 299 32369.60 130.21 4421.21 32674.43 2010-10-26 02:01:30.000 299 32369.61 130.16 4421.21 32674.35 2010-10-26 02:01:31.000 299 32369.60 130.14 4421.19 32674.45 2010-10-26 02:01:32.000 299 32369.62 130.14 4421.19 32674.44 2010-10-26 02:01:33.000 299 32369.65 130.15 4421.21 32674.57 2010-10-26 02:01:34.000 299 32369.64 130.13 4421.19 32674.48 2010-10-26 02:01:35.000 299 32369.67 130.16 4421.16 32674.37 2010-10-26 02:01:36.000 299 32369.69 130.18 4421.16 32674.52 2010-10-26 02:01:37.000 299 32369.66 130.22 4421.18 32674.48 2010-10-26 02:01:38.000 299 32369.69 130.20 4421.19 32674.43 2010-10-26 02:01:39.000 299 32369.70 130.22 4421.18 32674.51 2010-10-26 02:01:40.000 299 32369.70 130.17 4421.18 32674.46 2010-10-26 02:01:41.000 299 32369.72 130.16 4421.18 32674.56 2010-10-26 02:01:42.000 299 32369.72 130.20 4421.17 32674.51 2010-10-26 02:01:43.000 299 32369.70 130.21 4421.15 32674.54 2010-10-26 02:01:44.000 299 32369.73 130.19 4421.14 32674.49 2010-10-26 02:01:45.000 299 32369.74 130.19 4421.15 32674.51 2010-10-26 02:01:46.000 299 32369.76 130.16 4421.15 32674.48 2010-10-26 02:01:47.000 299 32369.76 130.17 4421.14 32674.52 2010-10-26 02:01:48.000 299 32369.74 130.17 4421.15 32674.50 2010-10-26 02:01:49.000 299 32369.75 130.16 4421.12 32674.52 2010-10-26 02:01:50.000 299 32369.80 130.15 4421.09 32674.54 2010-10-26 02:01:51.000 299 32369.75 130.15 4421.10 32674.51 2010-10-26 02:01:52.000 299 32369.72 130.13 4421.12 32674.54 2010-10-26 02:01:53.000 299 32369.74 130.13 4421.09 32674.54 2010-10-26 02:01:54.000 299 32369.77 130.09 4421.07 32674.52 2010-10-26 02:01:55.000 299 32369.79 130.11 4421.09 32674.57 2010-10-26 02:01:56.000 299 32369.77 130.11 4421.15 32674.53 2010-10-26 02:01:57.000 299 32369.75 130.13 4421.12 32674.54 2010-10-26 02:01:58.000 299 32369.81 130.09 4421.07 32674.44 2010-10-26 02:01:59.000 299 32369.78 130.13 4421.04 32674.58 2010-10-26 02:02:00.000 299 32369.76 130.18 4420.99 32674.43 2010-10-26 02:02:01.000 299 32369.77 130.16 4421.02 32674.52 2010-10-26 02:02:02.000 299 32369.78 130.16 4421.03 32674.42 2010-10-26 02:02:03.000 299 32369.71 130.19 4421.06 32674.46 2010-10-26 02:02:04.000 299 32369.70 130.19 4421.05 32674.49 2010-10-26 02:02:05.000 299 32369.71 130.21 4421.06 32674.49 2010-10-26 02:02:06.000 299 32369.71 130.16 4421.07 32674.50 2010-10-26 02:02:07.000 299 32369.71 130.13 4421.04 32674.47 2010-10-26 02:02:08.000 299 32369.70 130.11 4421.04 32674.53 2010-10-26 02:02:09.000 299 32369.70 130.16 4421.06 32674.42 2010-10-26 02:02:10.000 299 32369.71 130.15 4421.10 32674.48 2010-10-26 02:02:11.000 299 32369.68 130.12 4421.09 32674.55 2010-10-26 02:02:12.000 299 32369.67 130.13 4421.06 32674.41 2010-10-26 02:02:13.000 299 32369.66 130.18 4421.02 32674.42 2010-10-26 02:02:14.000 299 32369.65 130.16 4421.05 32674.48 2010-10-26 02:02:15.000 299 32369.62 130.20 4421.07 32674.43 2010-10-26 02:02:16.000 299 32369.63 130.21 4421.06 32674.41 2010-10-26 02:02:17.000 299 32369.59 130.20 4421.09 32674.40 2010-10-26 02:02:18.000 299 32369.62 130.22 4421.10 32674.35 2010-10-26 02:02:19.000 299 32369.59 130.25 4421.09 32674.47 2010-10-26 02:02:20.000 299 32369.61 130.24 4421.08 32674.42 2010-10-26 02:02:21.000 299 32369.58 130.28 4421.12 32674.45 2010-10-26 02:02:22.000 299 32369.61 130.26 4421.11 32674.34 2010-10-26 02:02:23.000 299 32369.59 130.26 4421.10 32674.37 2010-10-26 02:02:24.000 299 32369.62 130.25 4421.11 32674.41 2010-10-26 02:02:25.000 299 32369.62 130.23 4421.09 32674.31 2010-10-26 02:02:26.000 299 32369.63 130.22 4421.04 32674.45 2010-10-26 02:02:27.000 299 32369.65 130.22 4421.05 32674.28 2010-10-26 02:02:28.000 299 32369.63 130.22 4421.05 32674.44 2010-10-26 02:02:29.000 299 32369.62 130.21 4421.07 32674.36 2010-10-26 02:02:30.000 299 32369.59 130.23 4421.01 32674.42 2010-10-26 02:02:31.000 299 32369.59 130.23 4421.04 32674.40 2010-10-26 02:02:32.000 299 32369.57 130.24 4421.02 32674.43 2010-10-26 02:02:33.000 299 32369.58 130.26 4421.05 32674.38 2010-10-26 02:02:34.000 299 32369.60 130.24 4421.05 32674.41 2010-10-26 02:02:35.000 299 32369.63 130.23 4421.02 32674.35 2010-10-26 02:02:36.000 299 32369.61 130.23 4421.00 32674.32 2010-10-26 02:02:37.000 299 32369.61 130.24 4421.04 32674.38 2010-10-26 02:02:38.000 299 32369.62 130.24 4421.04 32674.35 2010-10-26 02:02:39.000 299 32369.58 130.20 4421.03 32674.37 2010-10-26 02:02:40.000 299 32369.57 130.19 4421.01 32674.38 2010-10-26 02:02:41.000 299 32369.56 130.22 4421.03 32674.41 2010-10-26 02:02:42.000 299 32369.58 130.26 4421.06 32674.37 2010-10-26 02:02:43.000 299 32369.57 130.30 4421.04 32674.37 2010-10-26 02:02:44.000 299 32369.56 130.28 4421.06 32674.35 2010-10-26 02:02:45.000 299 32369.59 130.28 4421.08 32674.38 2010-10-26 02:02:46.000 299 32369.58 130.29 4421.08 32674.26 2010-10-26 02:02:47.000 299 32369.58 130.30 4421.07 32674.36 2010-10-26 02:02:48.000 299 32369.60 130.28 4421.07 32674.31 2010-10-26 02:02:49.000 299 32369.55 130.28 4421.05 32674.39 2010-10-26 02:02:50.000 299 32369.54 130.29 4421.05 32674.30 2010-10-26 02:02:51.000 299 32369.54 130.33 4421.03 32674.41 2010-10-26 02:02:52.000 299 32369.54 130.28 4421.05 32674.41 2010-10-26 02:02:53.000 299 32369.57 130.28 4421.06 32674.31 2010-10-26 02:02:54.000 299 32369.60 130.31 4421.05 32674.29 2010-10-26 02:02:55.000 299 32369.57 130.33 4421.04 32674.38 2010-10-26 02:02:56.000 299 32369.53 130.32 4421.02 32674.35 2010-10-26 02:02:57.000 299 32369.55 130.32 4421.04 32674.34 2010-10-26 02:02:58.000 299 32369.56 130.31 4421.07 32674.30 2010-10-26 02:02:59.000 299 32369.60 130.29 4421.05 32674.40 2010-10-26 02:03:00.000 299 32369.63 130.28 4421.06 32674.38 2010-10-26 02:03:01.000 299 32369.61 130.28 4421.04 32674.35 2010-10-26 02:03:02.000 299 32369.61 130.26 4421.03 32674.25 2010-10-26 02:03:03.000 299 32369.58 130.30 4421.06 32674.35 2010-10-26 02:03:04.000 299 32369.58 130.29 4421.07 32674.41 2010-10-26 02:03:05.000 299 32369.63 130.26 4421.07 32674.39 2010-10-26 02:03:06.000 299 32369.64 130.25 4421.06 32674.51 2010-10-26 02:03:07.000 299 32369.62 130.28 4421.08 32674.35 2010-10-26 02:03:08.000 299 32369.64 130.30 4421.07 32674.42 2010-10-26 02:03:09.000 299 32369.62 130.29 4421.07 32674.35 2010-10-26 02:03:10.000 299 32369.63 130.26 4421.06 32674.47 2010-10-26 02:03:11.000 299 32369.65 130.28 4421.07 32674.45 2010-10-26 02:03:12.000 299 32369.70 130.26 4421.05 32674.47 2010-10-26 02:03:13.000 299 32369.70 130.27 4420.98 32674.37 2010-10-26 02:03:14.000 299 32369.73 130.29 4421.01 32674.45 2010-10-26 02:03:15.000 299 32369.71 130.27 4421.01 32674.37 2010-10-26 02:03:16.000 299 32369.68 130.27 4421.02 32674.48 2010-10-26 02:03:17.000 299 32369.70 130.32 4421.03 32674.39 2010-10-26 02:03:18.000 299 32369.75 130.32 4421.02 32674.49 2010-10-26 02:03:19.000 299 32369.72 130.31 4421.02 32674.48 2010-10-26 02:03:20.000 299 32369.71 130.30 4421.03 32674.47 2010-10-26 02:03:21.000 299 32369.72 130.32 4421.05 32674.49 2010-10-26 02:03:22.000 299 32369.76 130.31 4421.04 32674.38 2010-10-26 02:03:23.000 299 32369.77 130.30 4421.02 32674.43 2010-10-26 02:03:24.000 299 32369.79 130.29 4421.02 32674.54 2010-10-26 02:03:25.000 299 32369.79 130.31 4421.05 32674.59 2010-10-26 02:03:26.000 299 32369.79 130.32 4421.05 32674.51 2010-10-26 02:03:27.000 299 32369.78 130.28 4421.03 32674.54 2010-10-26 02:03:28.000 299 32369.80 130.26 4421.03 32674.58 2010-10-26 02:03:29.000 299 32369.77 130.29 4421.03 32674.52 2010-10-26 02:03:30.000 299 32369.74 130.25 4421.06 32674.55 2010-10-26 02:03:31.000 299 32369.77 130.23 4421.02 32674.47 2010-10-26 02:03:32.000 299 32369.79 130.22 4421.07 32674.45 2010-10-26 02:03:33.000 299 32369.79 130.25 4421.04 32674.64 2010-10-26 02:03:34.000 299 32369.80 130.28 4421.00 32674.58 2010-10-26 02:03:35.000 299 32369.79 130.28 4420.99 32674.54 2010-10-26 02:03:36.000 299 32369.77 130.28 4420.99 32674.60 2010-10-26 02:03:37.000 299 32369.77 130.26 4420.99 32674.60 2010-10-26 02:03:38.000 299 32369.80 130.31 4420.97 32674.52 2010-10-26 02:03:39.000 299 32369.83 130.27 4420.95 32674.52 2010-10-26 02:03:40.000 299 32369.82 130.23 4420.99 32674.68 2010-10-26 02:03:41.000 299 32369.86 130.25 4421.00 32674.55 2010-10-26 02:03:42.000 299 32369.91 130.24 4420.97 32674.50 2010-10-26 02:03:43.000 299 32369.86 130.23 4420.96 32674.65 2010-10-26 02:03:44.000 299 32369.84 130.24 4421.00 32674.59 2010-10-26 02:03:45.000 299 32369.85 130.27 4420.98 32674.51 2010-10-26 02:03:46.000 299 32369.85 130.28 4421.03 32674.58 2010-10-26 02:03:47.000 299 32369.85 130.27 4421.02 32674.60 2010-10-26 02:03:48.000 299 32369.87 130.26 4421.04 32674.64 2010-10-26 02:03:49.000 299 32369.90 130.26 4421.02 32674.64 2010-10-26 02:03:50.000 299 32369.93 130.23 4421.03 32674.52 2010-10-26 02:03:51.000 299 32369.89 130.23 4421.00 32674.72 2010-10-26 02:03:52.000 299 32369.88 130.26 4421.00 32674.61 2010-10-26 02:03:53.000 299 32369.90 130.29 4420.99 32674.61 2010-10-26 02:03:54.000 299 32369.92 130.27 4420.97 32674.66 2010-10-26 02:03:55.000 299 32369.92 130.28 4420.97 32674.73 2010-10-26 02:03:56.000 299 32369.93 130.27 4420.97 32674.58 2010-10-26 02:03:57.000 299 32369.93 130.27 4420.98 32674.66 2010-10-26 02:03:58.000 299 32369.94 130.25 4420.93 32674.70 2010-10-26 02:03:59.000 299 32369.93 130.25 4420.94 32674.67 2010-10-26 02:04:00.000 299 32369.88 130.27 4420.94 32674.59 2010-10-26 02:04:01.000 299 32369.89 130.28 4420.94 32674.62 2010-10-26 02:04:02.000 299 32369.90 130.25 4420.94 32674.67 2010-10-26 02:04:03.000 299 32369.88 130.27 4420.96 32674.65 2010-10-26 02:04:04.000 299 32369.91 130.28 4420.99 32674.66 2010-10-26 02:04:05.000 299 32369.92 130.30 4420.99 32674.66 2010-10-26 02:04:06.000 299 32369.98 130.32 4420.99 32674.60 2010-10-26 02:04:07.000 299 32369.95 130.34 4420.95 32674.74 2010-10-26 02:04:08.000 299 32369.93 130.35 4420.95 32674.65 2010-10-26 02:04:09.000 299 32369.95 130.34 4420.98 32674.64 2010-10-26 02:04:10.000 299 32369.97 130.32 4420.97 32674.75 2010-10-26 02:04:11.000 299 32369.98 130.35 4420.97 32674.67 2010-10-26 02:04:12.000 299 32369.96 130.32 4420.94 32674.71 2010-10-26 02:04:13.000 299 32369.99 130.34 4420.96 32674.67 2010-10-26 02:04:14.000 299 32370.04 130.35 4420.94 32674.71 2010-10-26 02:04:15.000 299 32370.00 130.35 4420.96 32674.71 2010-10-26 02:04:16.000 299 32370.02 130.34 4420.97 32674.73 2010-10-26 02:04:17.000 299 32370.06 130.32 4420.95 32674.74 2010-10-26 02:04:18.000 299 32370.04 130.33 4420.92 32674.71 2010-10-26 02:04:19.000 299 32370.03 130.35 4420.92 32674.83 2010-10-26 02:04:20.000 299 32370.04 130.33 4420.93 32674.80 2010-10-26 02:04:21.000 299 32370.04 130.32 4420.92 32674.74 2010-10-26 02:04:22.000 299 32370.09 130.37 4420.90 32674.85 2010-10-26 02:04:23.000 299 32370.11 130.39 4420.91 32674.86 2010-10-26 02:04:24.000 299 32370.12 130.31 4420.96 32674.76 2010-10-26 02:04:25.000 299 32370.14 130.37 4420.95 32674.86 2010-10-26 02:04:26.000 299 32370.19 130.41 4420.95 32674.92 2010-10-26 02:04:27.000 299 32370.19 130.42 4420.94 32674.97 2010-10-26 02:04:28.000 299 32370.18 130.42 4420.96 32674.85 2010-10-26 02:04:29.000 299 32370.16 130.42 4420.92 32674.84 2010-10-26 02:04:30.000 299 32370.22 130.42 4420.93 32674.87 2010-10-26 02:04:31.000 299 32370.25 130.44 4420.92 32674.87 2010-10-26 02:04:32.000 299 32370.22 130.45 4420.91 32674.96 2010-10-26 02:04:33.000 299 32370.17 130.43 4420.93 32675.00 2010-10-26 02:04:34.000 299 32370.20 130.43 4420.93 32674.93 2010-10-26 02:04:35.000 299 32370.23 130.45 4420.89 32674.95 2010-10-26 02:04:36.000 299 32370.22 130.47 4420.94 32674.98 2010-10-26 02:04:37.000 299 32370.21 130.46 4420.93 32674.90 2010-10-26 02:04:38.000 299 32370.21 130.45 4420.94 32674.81 2010-10-26 02:04:39.000 299 32370.21 130.45 4420.92 32674.84 2010-10-26 02:04:40.000 299 32370.20 130.49 4420.86 32674.88 2010-10-26 02:04:41.000 299 32370.17 130.52 4420.90 32674.92 2010-10-26 02:04:42.000 299 32370.13 130.58 4420.94 32674.88 2010-10-26 02:04:43.000 299 32370.11 130.55 4420.95 32674.87 2010-10-26 02:04:44.000 299 32370.10 130.50 4420.94 32674.92 2010-10-26 02:04:45.000 299 32370.09 130.54 4420.99 32674.85 2010-10-26 02:04:46.000 299 32370.10 130.51 4420.98 32674.94 2010-10-26 02:04:47.000 299 32370.14 130.55 4420.95 32674.94 2010-10-26 02:04:48.000 299 32370.17 130.54 4420.89 32674.79 2010-10-26 02:04:49.000 299 32370.19 130.51 4420.88 32674.96 2010-10-26 02:04:50.000 299 32370.21 130.52 4420.89 32674.91 2010-10-26 02:04:51.000 299 32370.24 130.52 4420.87 32674.93 2010-10-26 02:04:52.000 299 32370.22 130.53 4420.86 32674.89 2010-10-26 02:04:53.000 299 32370.27 130.54 4420.90 32674.97 2010-10-26 02:04:54.000 299 32370.31 130.53 4420.85 32675.04 2010-10-26 02:04:55.000 299 32370.29 130.54 4420.81 32675.02 2010-10-26 02:04:56.000 299 32370.25 130.55 4420.83 32675.03 2010-10-26 02:04:57.000 299 32370.24 130.54 4420.87 32674.93 2010-10-26 02:04:58.000 299 32370.29 130.53 4420.83 32674.97 2010-10-26 02:04:59.000 299 32370.27 130.55 4420.82 32674.94 2010-10-26 02:05:00.000 299 32370.23 130.58 4420.82 32674.89 2010-10-26 02:05:01.000 299 32370.22 130.61 4420.86 32675.02 2010-10-26 02:05:02.000 299 32370.21 130.64 4420.84 32674.91 2010-10-26 02:05:03.000 299 32370.20 130.66 4420.79 32675.02 2010-10-26 02:05:04.000 299 32370.17 130.66 4420.79 32674.91 2010-10-26 02:05:05.000 299 32370.12 130.66 4420.82 32674.98 2010-10-26 02:05:06.000 299 32370.14 130.64 4420.83 32674.82 2010-10-26 02:05:07.000 299 32370.15 130.66 4420.87 32674.94 2010-10-26 02:05:08.000 299 32370.18 130.64 4420.83 32674.92 2010-10-26 02:05:09.000 299 32370.18 130.66 4420.85 32674.94 2010-10-26 02:05:10.000 299 32370.17 130.64 4420.81 32674.91 2010-10-26 02:05:11.000 299 32370.20 130.64 4420.83 32674.97 2010-10-26 02:05:12.000 299 32370.24 130.65 4420.86 32674.99 2010-10-26 02:05:13.000 299 32370.25 130.69 4420.89 32675.00 2010-10-26 02:05:14.000 299 32370.30 130.67 4420.86 32675.03 2010-10-26 02:05:15.000 299 32370.35 130.64 4420.85 32675.14 2010-10-26 02:05:16.000 299 32370.38 130.64 4420.89 32675.20 2010-10-26 02:05:17.000 299 32370.40 130.66 4420.87 32675.07 2010-10-26 02:05:18.000 299 32370.42 130.63 4420.84 32675.16 2010-10-26 02:05:19.000 299 32370.46 130.64 4420.87 32675.19 2010-10-26 02:05:20.000 299 32370.49 130.61 4420.90 32675.17 2010-10-26 02:05:21.000 299 32370.47 130.60 4420.90 32675.24 2010-10-26 02:05:22.000 299 32370.52 130.58 4420.84 32675.33 2010-10-26 02:05:23.000 299 32370.54 130.60 4420.87 32675.33 2010-10-26 02:05:24.000 299 32370.61 130.61 4420.87 32675.31 2010-10-26 02:05:25.000 299 32370.66 130.61 4420.87 32675.30 2010-10-26 02:05:26.000 299 32370.69 130.65 4420.86 32675.37 2010-10-26 02:05:27.000 299 32370.71 130.66 4420.86 32675.50 2010-10-26 02:05:28.000 299 32370.72 130.63 4420.86 32675.50 2010-10-26 02:05:29.000 299 32370.73 130.59 4420.90 32675.55 2010-10-26 02:05:30.000 299 32370.80 130.57 4420.87 32675.51 2010-10-26 02:05:31.000 299 32370.86 130.54 4420.87 32675.66 2010-10-26 02:05:32.000 299 32370.93 130.53 4420.86 32675.61 2010-10-26 02:05:33.000 299 32370.98 130.54 4420.87 32675.75 2010-10-26 02:05:34.000 299 32371.06 130.54 4420.82 32675.69 2010-10-26 02:05:35.000 299 32371.06 130.57 4420.82 32675.80 2010-10-26 02:05:36.000 299 32371.06 130.54 4420.80 32675.86 2010-10-26 02:05:37.000 299 32371.13 130.57 4420.83 32675.90 2010-10-26 02:05:38.000 299 32371.17 130.58 4420.87 32675.87 2010-10-26 02:05:39.000 299 32371.24 130.60 4420.85 32675.99 2010-10-26 02:05:40.000 299 32371.28 130.60 4420.86 32676.04 2010-10-26 02:05:41.000 299 32371.33 130.53 4420.86 32676.09 2010-10-26 02:05:42.000 299 32371.41 130.53 4420.85 32676.03 2010-10-26 02:05:43.000 299 32371.44 130.55 4420.83 32676.15 2010-10-26 02:05:44.000 299 32371.45 130.56 4420.85 32676.13 2010-10-26 02:05:45.000 299 32371.41 130.58 4420.85 32676.20 2010-10-26 02:05:46.000 299 32371.38 130.57 4420.82 32676.15 2010-10-26 02:05:47.000 299 32371.37 130.57 4420.85 32676.21 2010-10-26 02:05:48.000 299 32371.35 130.55 4420.87 32676.11 2010-10-26 02:05:49.000 299 32371.34 130.54 4420.86 32676.14 2010-10-26 02:05:50.000 299 32371.40 130.51 4420.84 32676.16 2010-10-26 02:05:51.000 299 32371.40 130.53 4420.85 32676.19 2010-10-26 02:05:52.000 299 32371.40 130.53 4420.88 32676.16 2010-10-26 02:05:53.000 299 32371.39 130.56 4420.90 32676.04 2010-10-26 02:05:54.000 299 32371.41 130.57 4420.89 32676.05 2010-10-26 02:05:55.000 299 32371.35 130.54 4420.89 32676.18 2010-10-26 02:05:56.000 299 32371.31 130.52 4420.89 32675.99 2010-10-26 02:05:57.000 299 32371.25 130.53 4420.87 32675.96 2010-10-26 02:05:58.000 299 32371.19 130.57 4420.90 32675.97 2010-10-26 02:05:59.000 299 32371.13 130.55 4420.92 32675.85 2010-10-26 02:06:00.000 299 32371.07 130.55 4420.90 32675.96 2010-10-26 02:06:01.000 299 32371.01 130.59 4420.86 32675.80 2010-10-26 02:06:02.000 299 32370.96 130.61 4420.86 32675.81 2010-10-26 02:06:03.000 299 32370.94 130.62 4420.87 32675.73 2010-10-26 02:06:04.000 299 32370.92 130.57 4420.85 32675.67 2010-10-26 02:06:05.000 299 32370.85 130.57 4420.83 32675.65 2010-10-26 02:06:06.000 299 32370.86 130.57 4420.82 32675.53 2010-10-26 02:06:07.000 299 32370.80 130.53 4420.84 32675.53 2010-10-26 02:06:08.000 299 32370.75 130.56 4420.86 32675.53 2010-10-26 02:06:09.000 299 32370.74 130.57 4420.87 32675.46 2010-10-26 02:06:10.000 299 32370.74 130.56 4420.85 32675.48 2010-10-26 02:06:11.000 299 32370.74 130.56 4420.84 32675.52 2010-10-26 02:06:12.000 299 32370.73 130.60 4420.86 32675.39 2010-10-26 02:06:13.000 299 32370.72 130.63 4420.84 32675.46 2010-10-26 02:06:14.000 299 32370.74 130.63 4420.81 32675.32 2010-10-26 02:06:15.000 299 32370.70 130.61 4420.82 32675.41 2010-10-26 02:06:16.000 299 32370.74 130.63 4420.81 32675.44 2010-10-26 02:06:17.000 299 32370.77 130.63 4420.83 32675.40 2010-10-26 02:06:18.000 299 32370.76 130.63 4420.79 32675.51 2010-10-26 02:06:19.000 299 32370.76 130.62 4420.81 32675.52 2010-10-26 02:06:20.000 299 32370.81 130.65 4420.79 32675.45 2010-10-26 02:06:21.000 299 32370.85 130.64 4420.83 32675.54 2010-10-26 02:06:22.000 299 32370.86 130.63 4420.83 32675.71 2010-10-26 02:06:23.000 299 32370.92 130.60 4420.83 32675.66 2010-10-26 02:06:24.000 299 32370.98 130.60 4420.84 32675.72 2010-10-26 02:06:25.000 299 32371.01 130.60 4420.84 32675.65 2010-10-26 02:06:26.000 299 32371.05 130.59 4420.84 32675.77 2010-10-26 02:06:27.000 299 32371.08 130.60 4420.83 32675.73 2010-10-26 02:06:28.000 299 32371.08 130.59 4420.79 32675.77 2010-10-26 02:06:29.000 299 32371.09 130.60 4420.79 32675.77 2010-10-26 02:06:30.000 299 32371.10 130.59 4420.81 32675.81 2010-10-26 02:06:31.000 299 32371.08 130.55 4420.80 32675.76 2010-10-26 02:06:32.000 299 32371.07 130.57 4420.80 32675.81 2010-10-26 02:06:33.000 299 32371.08 130.57 4420.77 32675.79 2010-10-26 02:06:34.000 299 32371.17 130.58 4420.80 32675.77 2010-10-26 02:06:35.000 299 32371.17 130.60 4420.77 32675.88 2010-10-26 02:06:36.000 299 32371.15 130.61 4420.74 32675.81 2010-10-26 02:06:37.000 299 32371.17 130.57 4420.74 32675.83 2010-10-26 02:06:38.000 299 32371.20 130.55 4420.75 32675.91 2010-10-26 02:06:39.000 299 32371.27 130.53 4420.77 32675.96 2010-10-26 02:06:40.000 299 32371.36 130.54 4420.80 32675.96 2010-10-26 02:06:41.000 299 32371.36 130.54 4420.82 32675.99 2010-10-26 02:06:42.000 299 32371.40 130.50 4420.81 32675.98 2010-10-26 02:06:43.000 299 32371.48 130.53 4420.82 32676.16 2010-10-26 02:06:44.000 299 32371.56 130.50 4420.82 32676.20 2010-10-26 02:06:45.000 299 32371.61 130.50 4420.85 32676.28 2010-10-26 02:06:46.000 299 32371.71 130.52 4420.83 32676.24 2010-10-26 02:06:47.000 299 32371.81 130.52 4420.83 32676.40 2010-10-26 02:06:48.000 299 32371.87 130.47 4420.86 32676.52 2010-10-26 02:06:49.000 299 32371.93 130.47 4420.84 32676.47 2010-10-26 02:06:50.000 299 32371.99 130.43 4420.80 32676.55 2010-10-26 02:06:51.000 299 32372.04 130.41 4420.78 32676.62 2010-10-26 02:06:52.000 299 32372.12 130.39 4420.79 32676.75 2010-10-26 02:06:53.000 299 32372.19 130.44 4420.78 32676.70 2010-10-26 02:06:54.000 299 32372.27 130.47 4420.81 32676.89 2010-10-26 02:06:55.000 299 32372.28 130.43 4420.81 32676.89 2010-10-26 02:06:56.000 299 32372.34 130.41 4420.77 32676.94 2010-10-26 02:06:57.000 299 32372.38 130.40 4420.77 32677.02 2010-10-26 02:06:58.000 299 32372.45 130.40 4420.78 32677.05 2010-10-26 02:06:59.000 299 32372.46 130.39 4420.78 32677.12 2010-10-26 02:07:00.000 299 32372.53 130.40 4420.77 32677.11 2010-10-26 02:07:01.000 299 32372.60 130.40 4420.77 32677.17 2010-10-26 02:07:02.000 299 32372.62 130.42 4420.75 32677.22 2010-10-26 02:07:03.000 299 32372.63 130.41 4420.70 32677.24 2010-10-26 02:07:04.000 299 32372.64 130.37 4420.72 32677.21 2010-10-26 02:07:05.000 299 32372.64 130.35 4420.73 32677.30 2010-10-26 02:07:06.000 299 32372.63 130.35 4420.70 32677.29 2010-10-26 02:07:07.000 299 32372.62 130.32 4420.72 32677.22 2010-10-26 02:07:08.000 299 32372.61 130.29 4420.73 32677.24 2010-10-26 02:07:09.000 299 32372.61 130.32 4420.72 32677.29 2010-10-26 02:07:10.000 299 32372.58 130.32 4420.74 32677.17 2010-10-26 02:07:11.000 299 32372.55 130.32 4420.73 32677.25 2010-10-26 02:07:12.000 299 32372.54 130.35 4420.74 32677.15 2010-10-26 02:07:13.000 299 32372.50 130.33 4420.70 32677.19 2010-10-26 02:07:14.000 299 32372.48 130.26 4420.74 32677.11 2010-10-26 02:07:15.000 299 32372.48 130.26 4420.74 32677.10 2010-10-26 02:07:16.000 299 32372.46 130.24 4420.76 32677.16 2010-10-26 02:07:17.000 299 32372.46 130.24 4420.76 32676.98 2010-10-26 02:07:18.000 299 32372.46 130.24 4420.76 32677.16 2010-10-26 02:07:19.000 299 32372.46 130.24 4420.69 32677.06 2010-10-26 02:07:20.000 299 32372.44 130.18 4420.69 32677.16 2010-10-26 02:07:21.000 299 32372.45 130.18 4420.73 32677.09 2010-10-26 02:07:22.000 299 32372.49 130.17 4420.71 32677.16 2010-10-26 02:07:23.000 299 32372.46 130.18 4420.69 32677.02 2010-10-26 02:07:24.000 299 32372.48 130.18 4420.66 32677.03 2010-10-26 02:07:25.000 299 32372.51 130.16 4420.69 32677.20 2010-10-26 02:07:26.000 299 32372.55 130.10 4420.69 32677.08 2010-10-26 02:07:27.000 299 32372.58 130.08 4420.68 32677.22 2010-10-26 02:07:28.000 299 32372.61 130.07 4420.72 32677.17 2010-10-26 02:07:29.000 299 32372.64 130.09 4420.70 32677.32 2010-10-26 02:07:30.000 299 32372.68 130.06 4420.72 32677.33 2010-10-26 02:07:31.000 299 32372.72 130.03 4420.71 32677.31 2010-10-26 02:07:32.000 299 32372.74 130.03 4420.72 32677.34 2010-10-26 02:07:33.000 299 32372.78 130.06 4420.72 32677.44 2010-10-26 02:07:34.000 299 32372.82 130.02 4420.70 32677.41 2010-10-26 02:07:35.000 299 32372.83 130.01 4420.68 32677.43 2010-10-26 02:07:36.000 299 32372.87 130.00 4420.70 32677.53 2010-10-26 02:07:37.000 299 32372.89 130.01 4420.68 32677.55 2010-10-26 02:07:38.000 299 32372.93 130.00 4420.70 32677.61 2010-10-26 02:07:39.000 299 32372.94 130.01 4420.66 32677.72 2010-10-26 02:07:40.000 299 32373.00 130.02 4420.62 32677.54 2010-10-26 02:07:41.000 299 32373.03 130.02 4420.65 32677.61 2010-10-26 02:07:42.000 299 32373.04 130.04 4420.63 32677.69 2010-10-26 02:07:43.000 299 32373.02 130.08 4420.68 32677.62 2010-10-26 02:07:44.000 299 32373.01 130.05 4420.65 32677.62 2010-10-26 02:07:45.000 299 32373.03 130.03 4420.63 32677.62 2010-10-26 02:07:46.000 299 32372.99 130.02 4420.63 32677.52 2010-10-26 02:07:47.000 299 32372.99 130.04 4420.69 32677.61 2010-10-26 02:07:48.000 299 32372.93 130.07 4420.72 32677.52 2010-10-26 02:07:49.000 299 32372.90 130.08 4420.67 32677.52 2010-10-26 02:07:50.000 299 32372.89 130.09 4420.66 32677.40 2010-10-26 02:07:51.000 299 32372.80 130.08 4420.65 32677.47 2010-10-26 02:07:52.000 299 32372.76 130.07 4420.67 32677.40 2010-10-26 02:07:53.000 299 32372.72 130.08 4420.67 32677.38 2010-10-26 02:07:54.000 299 32372.73 130.09 4420.65 32677.35 2010-10-26 02:07:55.000 299 32372.74 130.06 4420.69 32677.40 2010-10-26 02:07:56.000 299 32372.71 130.09 4420.67 32677.39 2010-10-26 02:07:57.000 299 32372.69 130.10 4420.63 32677.34 2010-10-26 02:07:58.000 299 32372.67 130.11 4420.65 32677.34 2010-10-26 02:07:59.000 299 32372.65 130.15 4420.65 32677.31 2010-10-26 02:08:00.000 299 32372.63 130.17 4420.64 32677.28 2010-10-26 02:08:01.000 299 32372.62 130.17 4420.66 32677.28 2010-10-26 02:08:02.000 299 32372.62 130.13 4420.67 32677.40 2010-10-26 02:08:03.000 299 32372.58 130.12 4420.61 32677.26 2010-10-26 02:08:04.000 299 32372.58 130.13 4420.63 32677.34 2010-10-26 02:08:05.000 299 32372.57 130.15 4420.65 32677.27 2010-10-26 02:08:06.000 299 32372.60 130.13 4420.66 32677.26 2010-10-26 02:08:07.000 299 32372.63 130.15 4420.59 32677.30 2010-10-26 02:08:08.000 299 32372.63 130.17 4420.61 32677.28 2010-10-26 02:08:09.000 299 32372.62 130.19 4420.60 32677.29 2010-10-26 02:08:10.000 299 32372.61 130.16 4420.63 32677.19 2010-10-26 02:08:11.000 299 32372.65 130.19 4420.69 32677.32 2010-10-26 02:08:12.000 299 32372.66 130.20 4420.68 32677.26 2010-10-26 02:08:13.000 299 32372.62 130.24 4420.67 32677.30 2010-10-26 02:08:14.000 299 32372.65 130.22 4420.66 32677.24 2010-10-26 02:08:15.000 299 32372.65 130.21 4420.64 32677.35 2010-10-26 02:08:16.000 299 32372.68 130.17 4420.60 32677.36 2010-10-26 02:08:17.000 299 32372.73 130.21 4420.57 32677.42 2010-10-26 02:08:18.000 299 32372.75 130.23 4420.64 32677.46 2010-10-26 02:08:19.000 299 32372.77 130.25 4420.62 32677.44 2010-10-26 02:08:20.000 299 32372.79 130.21 4420.61 32677.46 2010-10-26 02:08:21.000 299 32372.82 130.22 4420.66 32677.45 2010-10-26 02:08:22.000 299 32372.86 130.22 4420.65 32677.51 2010-10-26 02:08:23.000 299 32372.88 130.24 4420.69 32677.48 2010-10-26 02:08:24.000 299 32372.95 130.26 4420.71 32677.64 2010-10-26 02:08:25.000 299 32372.97 130.29 4420.66 32677.53 2010-10-26 02:08:26.000 299 32372.99 130.29 4420.61 32677.60 2010-10-26 02:08:27.000 299 32372.98 130.32 4420.60 32677.60 2010-10-26 02:08:28.000 299 32373.01 130.27 4420.61 32677.67 2010-10-26 02:08:29.000 299 32373.04 130.26 4420.58 32677.56 2010-10-26 02:08:30.000 299 32373.04 130.24 4420.57 32677.66 2010-10-26 02:08:31.000 299 32373.05 130.23 4420.59 32677.74 2010-10-26 02:08:32.000 299 32373.07 130.26 4420.57 32677.72 2010-10-26 02:08:33.000 299 32373.10 130.26 4420.61 32677.68 2010-10-26 02:08:34.000 299 32373.15 130.25 4420.58 32677.78 2010-10-26 02:08:35.000 299 32373.17 130.26 4420.56 32677.86 2010-10-26 02:08:36.000 299 32373.23 130.29 4420.59 32677.82 2010-10-26 02:08:37.000 299 32373.26 130.28 4420.59 32677.89 2010-10-26 02:08:38.000 299 32373.25 130.27 4420.60 32677.90 2010-10-26 02:08:39.000 299 32373.26 130.26 4420.58 32677.86 2010-10-26 02:08:40.000 299 32373.29 130.26 4420.53 32677.88 2010-10-26 02:08:41.000 299 32373.34 130.26 4420.54 32677.93 2010-10-26 02:08:42.000 299 32373.35 130.27 4420.54 32677.98 2010-10-26 02:08:43.000 299 32373.41 130.29 4420.54 32677.89 2010-10-26 02:08:44.000 299 32373.45 130.29 4420.59 32678.04 2010-10-26 02:08:45.000 299 32373.47 130.30 4420.53 32678.00 2010-10-26 02:08:46.000 299 32373.48 130.31 4420.49 32678.01 2010-10-26 02:08:47.000 299 32373.51 130.33 4420.53 32678.08 2010-10-26 02:08:48.000 299 32373.55 130.32 4420.55 32678.10 2010-10-26 02:08:49.000 299 32373.54 130.30 4420.55 32678.10 2010-10-26 02:08:50.000 299 32373.56 130.28 4420.54 32678.25 2010-10-26 02:08:51.000 299 32373.62 130.28 4420.52 32678.17 2010-10-26 02:08:52.000 299 32373.66 130.26 4420.53 32678.26 2010-10-26 02:08:53.000 299 32373.69 130.26 4420.53 32678.23 2010-10-26 02:08:54.000 299 32373.71 130.26 4420.54 32678.30 2010-10-26 02:08:55.000 299 32373.70 130.33 4420.55 32678.40 2010-10-26 02:08:56.000 299 32373.73 130.29 4420.57 32678.33 2010-10-26 02:08:57.000 299 32373.75 130.27 4420.53 32678.38 2010-10-26 02:08:58.000 299 32373.79 130.24 4420.53 32678.44 2010-10-26 02:08:59.000 299 32373.79 130.26 4420.56 32678.34 2010-10-26 02:09:00.000 299 32373.83 130.25 4420.56 32678.32 2010-10-26 02:09:01.000 299 32373.81 130.28 4420.57 32678.44 2010-10-26 02:09:02.000 299 32373.79 130.27 4420.55 32678.46 2010-10-26 02:09:03.000 299 32373.79 130.29 4420.50 32678.38 2010-10-26 02:09:04.000 299 32373.81 130.28 4420.49 32678.37 2010-10-26 02:09:05.000 299 32373.83 130.28 4420.53 32678.42 2010-10-26 02:09:06.000 299 32373.89 130.26 4420.53 32678.44 2010-10-26 02:09:07.000 299 32373.89 130.26 4420.53 32678.36 2010-10-26 02:09:08.000 299 32373.87 130.29 4420.52 32678.41 2010-10-26 02:09:09.000 299 32373.83 130.29 4420.51 32678.47 2010-10-26 02:09:10.000 299 32373.86 130.25 4420.52 32678.41 2010-10-26 02:09:11.000 299 32373.84 130.29 4420.52 32678.40 2010-10-26 02:09:12.000 299 32373.84 130.30 4420.52 32678.35 2010-10-26 02:09:13.000 299 32373.84 130.28 4420.52 32678.33 2010-10-26 02:09:14.000 299 32373.85 130.26 4420.49 32678.41 2010-10-26 02:09:15.000 299 32373.81 130.27 4420.49 32678.41 2010-10-26 02:09:16.000 299 32373.80 130.26 4420.52 32678.35 2010-10-26 02:09:17.000 299 32373.81 130.23 4420.50 32678.32 2010-10-26 02:09:18.000 299 32373.83 130.25 4420.49 32678.36 2010-10-26 02:09:19.000 299 32373.81 130.28 4420.53 32678.30 2010-10-26 02:09:20.000 299 32373.79 130.28 4420.53 32678.41 2010-10-26 02:09:21.000 299 32373.78 130.27 4420.52 32678.39 2010-10-26 02:09:22.000 299 32373.82 130.25 4420.56 32678.41 2010-10-26 02:09:23.000 299 32373.79 130.25 4420.60 32678.36 2010-10-26 02:09:24.000 299 32373.81 130.23 4420.55 32678.37 2010-10-26 02:09:25.000 299 32373.81 130.24 4420.50 32678.33 2010-10-26 02:09:26.000 299 32373.83 130.24 4420.48 32678.41 2010-10-26 02:09:27.000 299 32373.80 130.27 4420.47 32678.37 2010-10-26 02:09:28.000 299 32373.84 130.24 4420.43 32678.39 2010-10-26 02:09:29.000 299 32373.88 130.25 4420.46 32678.49 2010-10-26 02:09:30.000 299 32373.92 130.21 4420.44 32678.45 2010-10-26 02:09:31.000 299 32373.95 130.22 4420.44 32678.52 2010-10-26 02:09:32.000 299 32373.96 130.18 4420.42 32678.47 2010-10-26 02:09:33.000 299 32373.92 130.21 4420.44 32678.58 2010-10-26 02:09:34.000 299 32373.95 130.22 4420.44 32678.55 2010-10-26 02:09:35.000 299 32373.92 130.18 4420.41 32678.57 2010-10-26 02:09:36.000 299 32373.96 130.23 4420.46 32678.51 2010-10-26 02:09:37.000 299 32373.98 130.23 4420.43 32678.58 2010-10-26 02:09:38.000 299 32373.99 130.25 4420.45 32678.64 2010-10-26 02:09:39.000 299 32374.01 130.23 4420.45 32678.65 2010-10-26 02:09:40.000 299 32374.13 130.20 4420.43 32678.62 2010-10-26 02:09:41.000 299 32374.12 130.23 4420.41 32678.71 2010-10-26 02:09:42.000 299 32374.13 130.18 4420.39 32678.77 2010-10-26 02:09:43.000 299 32374.15 130.18 4420.38 32678.70 2010-10-26 02:09:44.000 299 32374.18 130.22 4420.42 32678.70 2010-10-26 02:09:45.000 299 32374.19 130.22 4420.44 32678.73 2010-10-26 02:09:46.000 299 32374.21 130.19 4420.45 32678.75 2010-10-26 02:09:47.000 299 32374.20 130.21 4420.44 32678.85 2010-10-26 02:09:48.000 299 32374.21 130.21 4420.40 32678.82 2010-10-26 02:09:49.000 299 32374.22 130.22 4420.39 32678.76 2010-10-26 02:09:50.000 299 32374.25 130.22 4420.40 32678.84 2010-10-26 02:09:51.000 299 32374.24 130.19 4420.40 32678.85 2010-10-26 02:09:52.000 299 32374.30 130.19 4420.40 32678.88 2010-10-26 02:09:53.000 299 32374.31 130.22 4420.35 32678.85 2010-10-26 02:09:54.000 299 32374.31 130.21 4420.31 32678.95 2010-10-26 02:09:55.000 299 32374.29 130.19 4420.33 32678.94 2010-10-26 02:09:56.000 299 32374.33 130.22 4420.32 32678.99 2010-10-26 02:09:57.000 299 32374.33 130.24 4420.35 32678.96 2010-10-26 02:09:58.000 299 32374.35 130.23 4420.38 32678.90 2010-10-26 02:09:59.000 299 32374.33 130.24 4420.37 32678.95 2010-10-26 02:10:00.000 299 32374.35 130.22 4420.38 32678.96 2010-10-26 02:10:01.000 299 32374.34 130.24 4420.41 32678.98 2010-10-26 02:10:02.000 299 32374.38 130.21 4420.42 32679.05 2010-10-26 02:10:03.000 299 32374.38 130.19 4420.44 32678.89 2010-10-26 02:10:04.000 299 32374.37 130.18 4420.44 32678.96 2010-10-26 02:10:05.000 299 32374.37 130.21 4420.41 32679.14 2010-10-26 02:10:06.000 299 32374.38 130.23 4420.40 32678.99 2010-10-26 02:10:07.000 299 32374.38 130.21 4420.40 32678.98 2010-10-26 02:10:08.000 299 32374.40 130.21 4420.43 32679.04 2010-10-26 02:10:09.000 299 32374.40 130.24 4420.44 32679.06 2010-10-26 02:10:10.000 299 32374.43 130.22 4420.38 32678.89 2010-10-26 02:10:11.000 299 32374.48 130.23 4420.34 32679.26 2010-10-26 02:10:12.000 299 32374.52 130.22 4420.32 32679.14 2010-10-26 02:10:13.000 299 32374.54 130.25 4420.31 32679.14 2010-10-26 02:10:14.000 299 32374.58 130.26 4420.31 32679.11 2010-10-26 02:10:15.000 299 32374.63 130.26 4420.31 32679.21 2010-10-26 02:10:16.000 299 32374.66 130.23 4420.32 32679.26 2010-10-26 02:10:17.000 299 32374.65 130.23 4420.36 32679.26 2010-10-26 02:10:18.000 299 32374.66 130.21 4420.35 32679.32 2010-10-26 02:10:19.000 299 32374.69 130.23 4420.34 32679.39 2010-10-26 02:10:20.000 299 32374.73 130.19 4420.35 32679.23 2010-10-26 02:10:21.000 299 32374.72 130.21 4420.34 32679.18 2010-10-26 02:10:22.000 299 32374.72 130.25 4420.38 32679.32 2010-10-26 02:10:23.000 299 32374.73 130.25 4420.37 32679.34 2010-10-26 02:10:24.000 299 32374.73 130.28 4420.38 32679.32 2010-10-26 02:10:25.000 299 32374.76 130.26 4420.35 32679.29 2010-10-26 02:10:26.000 299 32374.78 130.23 4420.34 32679.34 2010-10-26 02:10:27.000 299 32374.77 130.24 4420.36 32679.34 2010-10-26 02:10:28.000 299 32374.75 130.23 4420.40 32679.31 2010-10-26 02:10:29.000 299 32374.73 130.21 4420.42 32679.41 2010-10-26 02:10:30.000 299 32374.74 130.21 4420.39 32679.28 2010-10-26 02:10:31.000 299 32374.75 130.19 4420.38 32679.31 2010-10-26 02:10:32.000 299 32374.75 130.17 4420.41 32679.28 2010-10-26 02:10:33.000 299 32374.74 130.15 4420.40 32679.28 2010-10-26 02:10:34.000 299 32374.76 130.14 4420.38 32679.32 2010-10-26 02:10:35.000 299 32374.78 130.15 4420.33 32679.37 2010-10-26 02:10:36.000 299 32374.83 130.17 4420.38 32679.28 2010-10-26 02:10:37.000 299 32374.81 130.13 4420.40 32679.36 2010-10-26 02:10:38.000 299 32374.82 130.09 4420.36 32679.25 2010-10-26 02:10:39.000 299 32374.86 130.12 4420.33 32679.30 2010-10-26 02:10:40.000 299 32374.88 130.13 4420.35 32679.37 2010-10-26 02:10:41.000 299 32374.86 130.12 4420.35 32679.32 2010-10-26 02:10:42.000 299 32374.85 130.10 4420.33 32679.46 2010-10-26 02:10:43.000 299 32374.88 130.10 4420.34 32679.37 2010-10-26 02:10:44.000 299 32374.90 130.10 4420.37 32679.40 2010-10-26 02:10:45.000 299 32374.91 130.13 4420.36 32679.47 2010-10-26 02:10:46.000 299 32374.92 130.07 4420.38 32679.37 2010-10-26 02:10:47.000 299 32374.87 130.09 4420.39 32679.41 2010-10-26 02:10:48.000 299 32374.95 130.10 4420.31 32679.48 2010-10-26 02:10:49.000 299 32374.97 130.08 4420.30 32679.52 2010-10-26 02:10:50.000 299 32375.01 130.04 4420.33 32679.49 2010-10-26 02:10:51.000 299 32375.00 130.07 4420.34 32679.53 2010-10-26 02:10:52.000 299 32375.03 130.03 4420.29 32679.52 2010-10-26 02:10:53.000 299 32375.01 130.01 4420.31 32679.55 2010-10-26 02:10:54.000 299 32375.02 130.02 4420.31 32679.54 2010-10-26 02:10:55.000 299 32375.02 130.03 4420.29 32679.59 2010-10-26 02:10:56.000 299 32375.04 130.02 4420.29 32679.62 2010-10-26 02:10:57.000 299 32375.04 130.04 4420.30 32679.53 2010-10-26 02:10:58.000 299 32375.07 130.04 4420.35 32679.59 2010-10-26 02:10:59.000 299 32375.03 130.02 4420.37 32679.54 2010-10-26 02:11:00.000 299 32374.99 129.99 4420.36 32679.60 2010-10-26 02:11:01.000 299 32375.05 130.01 4420.38 32679.63 2010-10-26 02:11:02.000 299 32375.07 130.01 4420.32 32679.65 2010-10-26 02:11:03.000 299 32375.11 129.94 4420.30 32679.59 2010-10-26 02:11:04.000 299 32375.13 129.94 4420.29 32679.65 2010-10-26 02:11:05.000 299 32375.11 129.92 4420.33 32679.70 2010-10-26 02:11:06.000 299 32375.15 129.91 4420.35 32679.64 2010-10-26 02:11:07.000 299 32375.17 129.90 4420.37 32679.62 2010-10-26 02:11:08.000 299 32375.18 129.91 4420.43 32679.72 2010-10-26 02:11:09.000 299 32375.17 129.92 4420.43 32679.70 2010-10-26 02:11:10.000 299 32375.23 129.91 4420.47 32679.63 2010-10-26 02:11:11.000 299 32375.18 129.87 4420.44 32679.64 2010-10-26 02:11:12.000 299 32375.15 129.84 4420.45 32679.73 2010-10-26 02:11:13.000 299 32375.21 129.89 4420.44 32679.65 2010-10-26 02:11:14.000 299 32375.21 129.87 4420.47 32679.65 2010-10-26 02:11:15.000 299 32375.22 129.89 4420.41 32679.69 2010-10-26 02:11:16.000 299 32375.22 129.86 4420.35 32679.62 2010-10-26 02:11:17.000 299 32375.20 129.85 4420.32 32679.75 2010-10-26 02:11:18.000 299 32375.25 129.83 4420.35 32679.72 2010-10-26 02:11:19.000 299 32375.25 129.83 4420.36 32679.79 2010-10-26 02:11:20.000 299 32375.25 129.80 4420.37 32679.73 2010-10-26 02:11:21.000 299 32375.26 129.78 4420.37 32679.84 2010-10-26 02:11:22.000 299 32375.34 129.77 4420.40 32679.84 2010-10-26 02:11:23.000 299 32375.35 129.78 4420.37 32679.85 2010-10-26 02:11:24.000 299 32375.35 129.77 4420.39 32679.90 2010-10-26 02:11:25.000 299 32375.39 129.77 4420.31 32679.84 2010-10-26 02:11:26.000 299 32375.44 129.75 4420.29 32679.91 2010-10-26 02:11:27.000 299 32375.42 129.71 4420.33 32679.85 2010-10-26 02:11:28.000 299 32375.44 129.66 4420.31 32679.94 2010-10-26 02:11:29.000 299 32375.48 129.68 4420.31 32680.02 2010-10-26 02:11:30.000 299 32375.51 129.67 4420.28 32680.10 2010-10-26 02:11:31.000 299 32375.57 129.62 4420.29 32679.96 2010-10-26 02:11:32.000 299 32375.59 129.62 4420.31 32680.01 2010-10-26 02:11:33.000 299 32375.60 129.62 4420.34 32680.17 2010-10-26 02:11:34.000 299 32375.61 129.62 4420.32 32680.09 2010-10-26 02:11:35.000 299 32375.62 129.63 4420.27 32680.14 2010-10-26 02:11:36.000 299 32375.63 129.63 4420.28 32680.10 2010-10-26 02:11:37.000 299 32375.64 129.64 4420.27 32680.26 2010-10-26 02:11:38.000 299 32375.70 129.64 4420.33 32680.20 2010-10-26 02:11:39.000 299 32375.73 129.61 4420.31 32680.28 2010-10-26 02:11:40.000 299 32375.76 129.58 4420.30 32680.30 2010-10-26 02:11:41.000 299 32375.80 129.61 4420.34 32680.32 2010-10-26 02:11:42.000 299 32375.83 129.56 4420.31 32680.31 2010-10-26 02:11:43.000 299 32375.88 129.53 4420.29 32680.38 2010-10-26 02:11:44.000 299 32375.93 129.54 4420.26 32680.49 2010-10-26 02:11:45.000 299 32375.95 129.57 4420.23 32680.45 2010-10-26 02:11:46.000 299 32375.98 129.55 4420.25 32680.48 2010-10-26 02:11:47.000 299 32376.00 129.59 4420.25 32680.49 2010-10-26 02:11:48.000 299 32376.00 129.56 4420.25 32680.49 2010-10-26 02:11:49.000 299 32376.07 129.57 4420.26 32680.61 2010-10-26 02:11:50.000 299 32376.11 129.57 4420.29 32680.49 2010-10-26 02:11:51.000 299 32376.07 129.56 4420.28 32680.45 2010-10-26 02:11:52.000 299 32376.10 129.53 4420.25 32680.54 2010-10-26 02:11:53.000 299 32376.08 129.54 4420.25 32680.56 2010-10-26 02:11:54.000 299 32376.11 129.57 4420.21 32680.62 2010-10-26 02:11:55.000 299 32376.09 129.57 4420.15 32680.57 2010-10-26 02:11:56.000 299 32376.13 129.59 4420.17 32680.51 2010-10-26 02:11:57.000 299 32376.14 129.57 4420.20 32680.66 2010-10-26 02:11:58.000 299 32376.14 129.57 4420.19 32680.57 2010-10-26 02:11:59.000 299 32376.13 129.51 4420.16 32680.68 2010-10-26 02:12:00.000 299 32376.14 129.49 4420.16 32680.65 2010-10-26 02:12:01.000 299 32376.13 129.50 4420.15 32680.64 2010-10-26 02:12:02.000 299 32376.13 129.50 4420.12 32680.71 2010-10-26 02:12:03.000 299 32376.16 129.54 4420.15 32680.58 2010-10-26 02:12:04.000 299 32376.16 129.50 4420.16 32680.60 2010-10-26 02:12:05.000 299 32376.12 129.49 4420.15 32680.62 2010-10-26 02:12:06.000 299 32376.12 129.49 4420.17 32680.57 2010-10-26 02:12:07.000 299 32376.14 129.53 4420.18 32680.67 2010-10-26 02:12:08.000 299 32376.18 129.53 4420.17 32680.68 2010-10-26 02:12:09.000 299 32376.15 129.49 4420.15 32680.62 2010-10-26 02:12:10.000 299 32376.17 129.49 4420.18 32680.66 2010-10-26 02:12:11.000 299 32376.16 129.49 4420.16 32680.63 2010-10-26 02:12:12.000 299 32376.18 129.46 4420.14 32680.59 2010-10-26 02:12:13.000 299 32376.17 129.45 4420.16 32680.63 2010-10-26 02:12:14.000 299 32376.21 129.47 4420.16 32680.61 2010-10-26 02:12:15.000 299 32376.21 129.48 4420.19 32680.73 2010-10-26 02:12:16.000 299 32376.19 129.47 4420.16 32680.62 2010-10-26 02:12:17.000 299 32376.18 129.48 4420.14 32680.63 2010-10-26 02:12:18.000 299 32376.19 129.51 4420.12 32680.65 2010-10-26 02:12:19.000 299 32376.18 129.45 4420.15 32680.66 2010-10-26 02:12:20.000 299 32376.19 129.45 4420.17 32680.63 2010-10-26 02:12:21.000 299 32376.22 129.45 4420.15 32680.64 2010-10-26 02:12:22.000 299 32376.22 129.46 4420.12 32680.64 2010-10-26 02:12:23.000 299 32376.20 129.45 4420.13 32680.70 2010-10-26 02:12:24.000 299 32376.23 129.43 4420.15 32680.66 2010-10-26 02:12:25.000 299 32376.24 129.42 4420.13 32680.69 2010-10-26 02:12:26.000 299 32376.22 129.43 4420.09 32680.64 2010-10-26 02:12:27.000 299 32376.24 129.47 4420.11 32680.70 2010-10-26 02:12:28.000 299 32376.24 129.48 4420.10 32680.65 2010-10-26 02:12:29.000 299 32376.25 129.46 4420.10 32680.80 2010-10-26 02:12:30.000 299 32376.28 129.46 4420.14 32680.69 2010-10-26 02:12:31.000 299 32376.27 129.46 4420.12 32680.71 2010-10-26 02:12:32.000 299 32376.26 129.47 4420.12 32680.70 2010-10-26 02:12:33.000 299 32376.20 129.46 4420.16 32680.71 2010-10-26 02:12:34.000 299 32376.21 129.48 4420.18 32680.70 2010-10-26 02:12:35.000 299 32376.27 129.50 4420.18 32680.70 2010-10-26 02:12:36.000 299 32376.29 129.51 4420.18 32680.75 2010-10-26 02:12:37.000 299 32376.27 129.48 4420.17 32680.75 2010-10-26 02:12:38.000 299 32376.27 129.47 4420.20 32680.72 2010-10-26 02:12:39.000 299 32376.24 129.47 4420.18 32680.79 2010-10-26 02:12:40.000 299 32376.27 129.47 4420.19 32680.70 2010-10-26 02:12:41.000 299 32376.28 129.49 4420.16 32680.79 2010-10-26 02:12:42.000 299 32376.23 129.50 4420.17 32680.70 2010-10-26 02:12:43.000 299 32376.22 129.48 4420.19 32680.83 2010-10-26 02:12:44.000 299 32376.25 129.46 4420.14 32680.70 2010-10-26 02:12:45.000 299 32376.22 129.48 4420.13 32680.70 2010-10-26 02:12:46.000 299 32376.21 129.48 4420.14 32680.76 2010-10-26 02:12:47.000 299 32376.21 129.48 4420.12 32680.68 2010-10-26 02:12:48.000 299 32376.23 129.47 4420.10 32680.81 2010-10-26 02:12:49.000 299 32376.27 129.50 4420.16 32680.74 2010-10-26 02:12:50.000 299 32376.29 129.52 4420.16 32680.75 2010-10-26 02:12:51.000 299 32376.28 129.50 4420.17 32680.74 2010-10-26 02:12:52.000 299 32376.28 129.47 4420.15 32680.81 2010-10-26 02:12:53.000 299 32376.29 129.49 4420.09 32680.79 2010-10-26 02:12:54.000 299 32376.31 129.51 4420.08 32680.77 2010-10-26 02:12:55.000 299 32376.33 129.50 4420.10 32680.84 2010-10-26 02:12:56.000 299 32376.34 129.52 4420.10 32680.86 2010-10-26 02:12:57.000 299 32376.37 129.55 4420.10 32680.81 2010-10-26 02:12:58.000 299 32376.39 129.52 4420.12 32680.83 2010-10-26 02:12:59.000 299 32376.41 129.53 4420.12 32680.89 2010-10-26 02:13:00.000 299 32376.40 129.57 4420.15 32680.88 2010-10-26 02:13:01.000 299 32376.44 129.56 4420.16 32680.93 2010-10-26 02:13:02.000 299 32376.43 129.53 4420.11 32680.93 2010-10-26 02:13:03.000 299 32376.45 129.53 4420.14 32681.00 2010-10-26 02:13:04.000 299 32376.48 129.52 4420.16 32680.99 2010-10-26 02:13:05.000 299 32376.46 129.51 4420.11 32680.93 2010-10-26 02:13:06.000 299 32376.49 129.53 4420.12 32680.97 2010-10-26 02:13:07.000 299 32376.48 129.51 4420.09 32681.01 2010-10-26 02:13:08.000 299 32376.49 129.51 4420.07 32681.02 2010-10-26 02:13:09.000 299 32376.53 129.50 4420.10 32680.94 2010-10-26 02:13:10.000 299 32376.56 129.52 4420.10 32681.01 2010-10-26 02:13:11.000 299 32376.56 129.52 4420.10 32680.96 2010-10-26 02:13:12.000 299 32376.59 129.49 4420.09 32681.07 2010-10-26 02:13:13.000 299 32376.60 129.45 4420.02 32681.07 2010-10-26 02:13:14.000 299 32376.59 129.46 4419.99 32681.04 2010-10-26 02:13:15.000 299 32376.59 129.48 4419.96 32681.07 2010-10-26 02:13:16.000 299 32376.60 129.47 4419.92 32681.13 2010-10-26 02:13:17.000 299 32376.63 129.51 4419.97 32681.05 2010-10-26 02:13:18.000 299 32376.66 129.51 4420.00 32681.19 2010-10-26 02:13:19.000 299 32376.67 129.52 4420.02 32681.17 2010-10-26 02:13:20.000 299 32376.72 129.53 4420.02 32681.21 2010-10-26 02:13:21.000 299 32376.74 129.52 4420.03 32681.15 2010-10-26 02:13:22.000 299 32376.75 129.53 4420.04 32681.17 2010-10-26 02:13:23.000 299 32376.79 129.52 4420.06 32681.20 2010-10-26 02:13:24.000 299 32376.79 129.48 4420.06 32681.19 2010-10-26 02:13:25.000 299 32376.83 129.45 4420.07 32681.33 2010-10-26 02:13:26.000 299 32376.88 129.46 4420.09 32681.23 2010-10-26 02:13:27.000 299 32376.90 129.45 4420.09 32681.31 2010-10-26 02:13:28.000 299 32376.93 129.46 4420.07 32681.32 2010-10-26 02:13:29.000 299 32376.93 129.44 4420.04 32681.32 2010-10-26 02:13:30.000 299 32376.97 129.42 4419.98 32681.32 2010-10-26 02:13:31.000 299 32376.98 129.44 4420.02 32681.42 2010-10-26 02:13:32.000 299 32377.00 129.48 4420.06 32681.35 2010-10-26 02:13:33.000 299 32377.00 129.46 4420.03 32681.46 2010-10-26 02:13:34.000 299 32377.05 129.44 4420.04 32681.41 2010-10-26 02:13:35.000 299 32377.10 129.43 4420.02 32681.51 2010-10-26 02:13:36.000 299 32377.10 129.44 4419.99 32681.44 2010-10-26 02:13:37.000 299 32377.11 129.43 4419.98 32681.55 2010-10-26 02:13:38.000 299 32377.13 129.42 4419.98 32681.51 2010-10-26 02:13:39.000 299 32377.16 129.40 4419.97 32681.61 2010-10-26 02:13:40.000 299 32377.21 129.39 4419.99 32681.54 2010-10-26 02:13:41.000 299 32377.21 129.40 4419.98 32681.68 2010-10-26 02:13:42.000 299 32377.24 129.40 4419.98 32681.74 2010-10-26 02:13:43.000 299 32377.25 129.42 4419.95 32681.53 2010-10-26 02:13:44.000 299 32377.28 129.41 4419.96 32681.66 2010-10-26 02:13:45.000 299 32377.31 129.40 4419.98 32681.76 2010-10-26 02:13:46.000 299 32377.31 129.39 4419.99 32681.74 2010-10-26 02:13:47.000 299 32377.34 129.39 4419.95 32681.79 2010-10-26 02:13:48.000 299 32377.39 129.40 4419.95 32681.79 2010-10-26 02:13:49.000 299 32377.37 129.37 4419.98 32681.75 2010-10-26 02:13:50.000 299 32377.41 129.38 4419.98 32681.85 2010-10-26 02:13:51.000 299 32377.42 129.35 4419.98 32681.82 2010-10-26 02:13:52.000 299 32377.42 129.36 4419.95 32681.90 2010-10-26 02:13:53.000 299 32377.45 129.33 4419.94 32681.91 2010-10-26 02:13:54.000 299 32377.51 129.29 4419.96 32681.87 2010-10-26 02:13:55.000 299 32377.51 129.31 4419.94 32681.90 2010-10-26 02:13:56.000 299 32377.54 129.35 4419.94 32681.95 2010-10-26 02:13:57.000 299 32377.55 129.31 4419.90 32681.93 2010-10-26 02:13:58.000 299 32377.55 129.32 4419.91 32681.97 2010-10-26 02:13:59.000 299 32377.57 129.35 4419.92 32681.96 2010-10-26 02:14:00.000 299 32377.60 129.35 4419.96 32681.92 2010-10-26 02:14:01.000 299 32377.59 129.34 4419.97 32682.07 2010-10-26 02:14:02.000 299 32377.56 129.30 4419.89 32682.05 2010-10-26 02:14:03.000 299 32377.58 129.28 4419.90 32681.99 2010-10-26 02:14:04.000 299 32377.57 129.26 4419.90 32682.06 2010-10-26 02:14:05.000 299 32377.59 129.29 4419.88 32682.07 2010-10-26 02:14:06.000 299 32377.58 129.29 4419.86 32682.03 2010-10-26 02:14:07.000 299 32377.58 129.26 4419.86 32682.07 2010-10-26 02:14:08.000 299 32377.62 129.23 4419.90 32682.02 2010-10-26 02:14:09.000 299 32377.62 129.26 4419.93 32682.00 2010-10-26 02:14:10.000 299 32377.61 129.25 4419.98 32682.09 2010-10-26 02:14:11.000 299 32377.55 129.25 4419.95 32682.07 2010-10-26 02:14:12.000 299 32377.59 129.27 4419.96 32682.02 2010-10-26 02:14:13.000 299 32377.63 129.28 4419.96 32682.11 2010-10-26 02:14:14.000 299 32377.60 129.27 4419.93 32682.05 2010-10-26 02:14:15.000 299 32377.61 129.26 4419.91 32682.13 2010-10-26 02:14:16.000 299 32377.64 129.24 4419.86 32681.98 2010-10-26 02:14:17.000 299 32377.66 129.24 4419.86 32682.12 2010-10-26 02:14:18.000 299 32377.66 129.26 4419.85 32682.08 2010-10-26 02:14:19.000 299 32377.65 129.27 4419.84 32682.14 2010-10-26 02:14:20.000 299 32377.69 129.27 4419.87 32682.13 2010-10-26 02:14:21.000 299 32377.71 129.27 4419.87 32682.09 2010-10-26 02:14:22.000 299 32377.68 129.26 4419.85 32682.18 2010-10-26 02:14:23.000 299 32377.66 129.28 4419.85 32682.09 2010-10-26 02:14:24.000 299 32377.64 129.31 4419.86 32682.07 2010-10-26 02:14:25.000 299 32377.65 129.30 4419.85 32682.13 2010-10-26 02:14:26.000 299 32377.65 129.28 4419.82 32682.19 2010-10-26 02:14:27.000 299 32377.72 129.31 4419.84 32682.11 2010-10-26 02:14:28.000 299 32377.74 129.28 4419.86 32682.19 2010-10-26 02:14:29.000 299 32377.72 129.24 4419.88 32682.05 2010-10-26 02:14:30.000 299 32377.73 129.24 4419.90 32682.12 2010-10-26 02:14:31.000 299 32377.70 129.25 4419.87 32682.15 2010-10-26 02:14:32.000 299 32377.72 129.28 4419.89 32682.10 2010-10-26 02:14:33.000 299 32377.71 129.29 4419.86 32682.15 2010-10-26 02:14:34.000 299 32377.69 129.22 4419.85 32682.09 2010-10-26 02:14:35.000 299 32377.68 129.23 4419.83 32682.12 2010-10-26 02:14:36.000 299 32377.71 129.27 4419.84 32682.20 2010-10-26 02:14:37.000 299 32377.72 129.30 4419.88 32682.12 2010-10-26 02:14:38.000 299 32377.74 129.25 4419.87 32682.23 2010-10-26 02:14:39.000 299 32377.76 129.23 4419.87 32682.17 2010-10-26 02:14:40.000 299 32377.73 129.21 4419.86 32682.10 2010-10-26 02:14:41.000 299 32377.74 129.21 4419.85 32682.19 2010-10-26 02:14:42.000 299 32377.80 129.25 4419.86 32682.21 2010-10-26 02:14:43.000 299 32377.82 129.29 4419.86 32682.15 2010-10-26 02:14:44.000 299 32377.82 129.29 4419.82 32682.22 2010-10-26 02:14:45.000 299 32377.82 129.29 4419.81 32682.28 2010-10-26 02:14:46.000 299 32377.83 129.26 4419.85 32682.30 2010-10-26 02:14:47.000 299 32377.85 129.27 4419.85 32682.19 2010-10-26 02:14:48.000 299 32377.88 129.26 4419.81 32682.26 2010-10-26 02:14:49.000 299 32377.87 129.20 4419.82 32682.30 2010-10-26 02:14:50.000 299 32377.91 129.20 4419.84 32682.31 2010-10-26 02:14:51.000 299 32377.91 129.20 4419.85 32682.35 2010-10-26 02:14:52.000 299 32377.93 129.21 4419.85 32682.35 2010-10-26 02:14:53.000 299 32377.95 129.26 4419.84 32682.40 2010-10-26 02:14:54.000 299 32378.00 129.22 4419.86 32682.48 2010-10-26 02:14:55.000 299 32378.03 129.20 4419.91 32682.31 2010-10-26 02:14:56.000 299 32378.04 129.21 4419.87 32682.44 2010-10-26 02:14:57.000 299 32378.06 129.21 4419.85 32682.44 2010-10-26 02:14:58.000 299 32378.07 129.19 4419.83 32682.53 2010-10-26 02:14:59.000 299 32378.10 129.17 4419.88 32682.46 2010-10-26 02:15:00.000 299 32378.11 129.18 4419.89 32682.53 2010-10-26 02:15:01.000 299 32378.14 129.19 4419.86 32682.44 2010-10-26 02:15:02.000 299 32378.15 129.17 4419.84 32682.50 2010-10-26 02:15:03.000 299 32378.13 129.15 4419.86 32682.58 2010-10-26 02:15:04.000 299 32378.17 129.16 4419.88 32682.60 2010-10-26 02:15:05.000 299 32378.20 129.17 4419.86 32682.67 2010-10-26 02:15:06.000 299 32378.22 129.16 4419.89 32682.59 2010-10-26 02:15:07.000 299 32378.22 129.16 4419.88 32682.70 2010-10-26 02:15:08.000 299 32378.26 129.11 4419.89 32682.62 2010-10-26 02:15:09.000 299 32378.29 129.13 4419.90 32682.76 2010-10-26 02:15:10.000 299 32378.33 129.16 4419.87 32682.73 2010-10-26 02:15:11.000 299 32378.40 129.16 4419.86 32682.72 2010-10-26 02:15:12.000 299 32378.40 129.15 4419.89 32682.84 2010-10-26 02:15:13.000 299 32378.43 129.16 4419.85 32682.92 2010-10-26 02:15:14.000 299 32378.46 129.13 4419.86 32682.90 2010-10-26 02:15:15.000 299 32378.49 129.11 4419.87 32682.78 2010-10-26 02:15:16.000 299 32378.52 129.11 4419.86 32682.84 2010-10-26 02:15:17.000 299 32378.54 129.08 4419.80 32683.04 2010-10-26 02:15:18.000 299 32378.56 129.06 4419.83 32683.01 2010-10-26 02:15:19.000 299 32378.61 129.04 4419.84 32682.98 2010-10-26 02:15:20.000 299 32378.63 129.01 4419.82 32683.07 2010-10-26 02:15:21.000 299 32378.63 129.00 4419.82 32683.10 2010-10-26 02:15:22.000 299 32378.70 129.00 4419.81 32683.20 2010-10-26 02:15:23.000 299 32378.69 128.97 4419.82 32683.06 2010-10-26 02:15:24.000 299 32378.71 128.95 4419.85 32683.10 2010-10-26 02:15:25.000 299 32378.71 128.93 4419.84 32683.10 2010-10-26 02:15:26.000 299 32378.74 128.85 4419.78 32683.16 2010-10-26 02:15:27.000 299 32378.76 128.86 4419.77 32683.27 2010-10-26 02:15:28.000 299 32378.82 128.87 4419.81 32683.20 2010-10-26 02:15:29.000 299 32378.85 128.87 4419.81 32683.23 2010-10-26 02:15:30.000 299 32378.85 128.88 4419.78 32683.27 2010-10-26 02:15:31.000 299 32378.87 128.87 4419.78 32683.33 2010-10-26 02:15:32.000 299 32378.87 128.86 4419.76 32683.22 2010-10-26 02:15:33.000 299 32378.88 128.87 4419.77 32683.36 2010-10-26 02:15:34.000 299 32378.94 128.83 4419.75 32683.33 2010-10-26 02:15:35.000 299 32378.98 128.80 4419.77 32683.43 2010-10-26 02:15:36.000 299 32378.96 128.79 4419.83 32683.31 2010-10-26 02:15:37.000 299 32379.00 128.82 4419.85 32683.45 2010-10-26 02:15:38.000 299 32379.04 128.81 4419.83 32683.41 2010-10-26 02:15:39.000 299 32379.04 128.85 4419.85 32683.38 2010-10-26 02:15:40.000 299 32379.06 128.81 4419.79 32683.47 2010-10-26 02:15:41.000 299 32379.06 128.76 4419.76 32683.42 2010-10-26 02:15:42.000 299 32379.12 128.74 4419.78 32683.46 2010-10-26 02:15:43.000 299 32379.10 128.70 4419.77 32683.54 2010-10-26 02:15:44.000 299 32379.06 128.69 4419.77 32683.51 2010-10-26 02:15:45.000 299 32379.07 128.70 4419.75 32683.48 2010-10-26 02:15:46.000 299 32379.08 128.72 4419.74 32683.49 2010-10-26 02:15:47.000 299 32379.15 128.72 4419.73 32683.42 2010-10-26 02:15:48.000 299 32379.18 128.70 4419.73 32683.57 2010-10-26 02:15:49.000 299 32379.20 128.71 4419.73 32683.50 2010-10-26 02:15:50.000 299 32379.21 128.69 4419.71 32683.51 2010-10-26 02:15:51.000 299 32379.22 128.64 4419.68 32683.61 2010-10-26 02:15:52.000 299 32379.21 128.64 4419.70 32683.49 2010-10-26 02:15:53.000 299 32379.17 128.61 4419.71 32683.54 2010-10-26 02:15:54.000 299 32379.16 128.59 4419.73 32683.53 2010-10-26 02:15:55.000 299 32379.17 128.59 4419.71 32683.52 2010-10-26 02:15:56.000 299 32379.18 128.57 4419.68 32683.56 2010-10-26 02:15:57.000 299 32379.17 128.56 4419.67 32683.55 2010-10-26 02:15:58.000 299 32379.18 128.52 4419.64 32683.60 2010-10-26 02:15:59.000 299 32379.14 128.51 4419.66 32683.49 2010-10-26 02:16:00.000 299 32379.18 128.52 4419.67 32683.49 2010-10-26 02:16:01.000 299 32379.19 128.54 4419.68 32683.61 2010-10-26 02:16:02.000 299 32379.18 128.51 4419.68 32683.51 2010-10-26 02:16:03.000 299 32379.22 128.51 4419.69 32683.54 2010-10-26 02:16:04.000 299 32379.23 128.48 4419.71 32683.55 2010-10-26 02:16:05.000 299 32379.22 128.48 4419.72 32683.54 2010-10-26 02:16:06.000 299 32379.21 128.49 4419.64 32683.55 2010-10-26 02:16:07.000 299 32379.24 128.52 4419.64 32683.64 2010-10-26 02:16:08.000 299 32379.26 128.52 4419.67 32683.57 2010-10-26 02:16:09.000 299 32379.25 128.52 4419.63 32683.66 2010-10-26 02:16:10.000 299 32379.25 128.48 4419.65 32683.61 2010-10-26 02:16:11.000 299 32379.25 128.48 4419.66 32683.66 2010-10-26 02:16:12.000 299 32379.31 128.47 4419.70 32683.57 2010-10-26 02:16:13.000 299 32379.35 128.48 4419.72 32683.66 2010-10-26 02:16:14.000 299 32379.36 128.47 4419.72 32683.67 2010-10-26 02:16:15.000 299 32379.36 128.47 4419.69 32683.69 2010-10-26 02:16:16.000 299 32379.36 128.46 4419.70 32683.66 2010-10-26 02:16:17.000 299 32379.35 128.47 4419.63 32683.68 2010-10-26 02:16:18.000 299 32379.41 128.44 4419.68 32683.72 2010-10-26 02:16:19.000 299 32379.42 128.47 4419.68 32683.72 2010-10-26 02:16:20.000 299 32379.40 128.47 4419.68 32683.63 2010-10-26 02:16:21.000 299 32379.39 128.46 4419.64 32683.78 2010-10-26 02:16:22.000 299 32379.41 128.48 4419.65 32683.70 2010-10-26 02:16:23.000 299 32379.42 128.43 4419.68 32683.80 2010-10-26 02:16:24.000 299 32379.44 128.40 4419.61 32683.80 2010-10-26 02:16:25.000 299 32379.41 128.41 4419.62 32683.88 2010-10-26 02:16:26.000 299 32379.43 128.41 4419.63 32683.81 2010-10-26 02:16:27.000 299 32379.47 128.44 4419.59 32683.74 2010-10-26 02:16:28.000 299 32379.47 128.44 4419.62 32683.89 2010-10-26 02:16:29.000 299 32379.50 128.46 4419.59 32683.86 2010-10-26 02:16:30.000 299 32379.54 128.44 4419.58 32683.84 2010-10-26 02:16:31.000 299 32379.57 128.44 4419.60 32683.93 2010-10-26 02:16:32.000 299 32379.56 128.41 4419.64 32683.93 2010-10-26 02:16:33.000 299 32379.59 128.42 4419.62 32683.90 2010-10-26 02:16:34.000 299 32379.62 128.40 4419.62 32684.05 2010-10-26 02:16:35.000 299 32379.66 128.40 4419.57 32683.98 2010-10-26 02:16:36.000 299 32379.67 128.38 4419.57 32684.02 2010-10-26 02:16:37.000 299 32379.67 128.39 4419.59 32683.95 2010-10-26 02:16:38.000 299 32379.67 128.41 4419.59 32683.94 2010-10-26 02:16:39.000 299 32379.69 128.39 4419.58 32684.14 2010-10-26 02:16:40.000 299 32379.71 128.39 4419.56 32684.01 2010-10-26 02:16:41.000 299 32379.72 128.41 4419.57 32684.12 2010-10-26 02:16:42.000 299 32379.72 128.40 4419.56 32684.13 2010-10-26 02:16:43.000 299 32379.73 128.43 4419.58 32684.11 2010-10-26 02:16:44.000 299 32379.74 128.44 4419.60 32684.21 2010-10-26 02:16:45.000 299 32379.76 128.47 4419.63 32684.04 2010-10-26 02:16:46.000 299 32379.75 128.47 4419.64 32684.06 2010-10-26 02:16:47.000 299 32379.73 128.49 4419.65 32684.06 2010-10-26 02:16:48.000 299 32379.76 128.45 4419.59 32684.15 2010-10-26 02:16:49.000 299 32379.76 128.43 4419.57 32684.12 2010-10-26 02:16:50.000 299 32379.74 128.42 4419.60 32684.18 2010-10-26 02:16:51.000 299 32379.75 128.39 4419.59 32684.13 2010-10-26 02:16:52.000 299 32379.74 128.39 4419.61 32684.11 2010-10-26 02:16:53.000 299 32379.74 128.46 4419.58 32684.12 2010-10-26 02:16:54.000 299 32379.76 128.45 4419.54 32684.18 2010-10-26 02:16:55.000 299 32379.77 128.47 4419.55 32684.13 2010-10-26 02:16:56.000 299 32379.81 128.47 4419.56 32684.19 2010-10-26 02:16:57.000 299 32379.82 128.48 4419.57 32684.15 2010-10-26 02:16:58.000 299 32379.82 128.44 4419.56 32684.14 2010-10-26 02:16:59.000 299 32379.83 128.43 4419.56 32684.25 2010-10-26 02:17:00.000 299 32379.87 128.44 4419.51 32684.19 2010-10-26 02:17:01.000 299 32379.86 128.47 4419.52 32684.28 2010-10-26 02:17:02.000 299 32379.92 128.45 4419.53 32684.30 2010-10-26 02:17:03.000 299 32379.96 128.45 4419.53 32684.15 2010-10-26 02:17:04.000 299 32379.96 128.43 4419.55 32684.23 2010-10-26 02:17:05.000 299 32379.97 128.43 4419.57 32684.36 2010-10-26 02:17:06.000 299 32380.00 128.42 4419.57 32684.29 2010-10-26 02:17:07.000 299 32379.98 128.43 4419.57 32684.30 2010-10-26 02:17:08.000 299 32379.99 128.44 4419.59 32684.35 2010-10-26 02:17:09.000 299 32380.05 128.38 4419.56 32684.35 2010-10-26 02:17:10.000 299 32380.01 128.33 4419.58 32684.40 2010-10-26 02:17:11.000 299 32380.01 128.31 4419.56 32684.45 2010-10-26 02:17:12.000 299 32380.10 128.31 4419.53 32684.34 2010-10-26 02:17:13.000 299 32380.10 128.32 4419.57 32684.50 2010-10-26 02:17:14.000 299 32380.11 128.32 4419.54 32684.49 2010-10-26 02:17:15.000 299 32380.17 128.34 4419.54 32684.45 2010-10-26 02:17:16.000 299 32380.21 128.31 4419.54 32684.56 2010-10-26 02:17:17.000 299 32380.23 128.32 4419.53 32684.46 2010-10-26 02:17:18.000 299 32380.28 128.34 4419.56 32684.59 2010-10-26 02:17:19.000 299 32380.29 128.36 4419.56 32684.74 2010-10-26 02:17:20.000 299 32380.36 128.36 4419.56 32684.63 2010-10-26 02:17:21.000 299 32380.39 128.35 4419.58 32684.60 2010-10-26 02:17:22.000 299 32380.42 128.30 4419.56 32684.69 2010-10-26 02:17:23.000 299 32380.44 128.34 4419.53 32684.70 2010-10-26 02:17:24.000 299 32380.48 128.34 4419.56 32684.84 2010-10-26 02:17:25.000 299 32380.52 128.37 4419.56 32684.84 2010-10-26 02:17:26.000 299 32380.54 128.36 4419.53 32684.84 2010-10-26 02:17:27.000 299 32380.58 128.32 4419.49 32684.83 2010-10-26 02:17:28.000 299 32380.61 128.27 4419.50 32684.94 2010-10-26 02:17:29.000 299 32380.61 128.26 4419.55 32685.01 2010-10-26 02:17:30.000 299 32380.67 128.27 4419.56 32684.94 2010-10-26 02:17:31.000 299 32380.71 128.29 4419.50 32685.03 2010-10-26 02:17:32.000 299 32380.73 128.28 4419.47 32685.06 2010-10-26 02:17:33.000 299 32380.72 128.29 4419.47 32685.08 2010-10-26 02:17:34.000 299 32380.76 128.29 4419.47 32685.09 2010-10-26 02:17:35.000 299 32380.80 128.29 4419.51 32685.16 2010-10-26 02:17:36.000 299 32380.83 128.31 4419.48 32685.10 2010-10-26 02:17:37.000 299 32380.82 128.31 4419.45 32685.17 2010-10-26 02:17:38.000 299 32380.84 128.27 4419.45 32685.15 2010-10-26 02:17:39.000 299 32380.87 128.26 4419.46 32685.11 2010-10-26 02:17:40.000 299 32380.89 128.24 4419.46 32685.22 2010-10-26 02:17:41.000 299 32380.89 128.26 4419.45 32685.25 2010-10-26 02:17:42.000 299 32380.94 128.26 4419.47 32685.25 2010-10-26 02:17:43.000 299 32380.95 128.25 4419.46 32685.29 2010-10-26 02:17:44.000 299 32380.93 128.23 4419.46 32685.24 2010-10-26 02:17:45.000 299 32380.94 128.22 4419.44 32685.33 2010-10-26 02:17:46.000 299 32380.94 128.22 4419.42 32685.27 2010-10-26 02:17:47.000 299 32380.95 128.25 4419.43 32685.22 2010-10-26 02:17:48.000 299 32380.98 128.22 4419.46 32685.31 2010-10-26 02:17:49.000 299 32380.97 128.19 4419.44 32685.25 2010-10-26 02:17:50.000 299 32380.96 128.24 4419.42 32685.25 2010-10-26 02:17:51.000 299 32380.99 128.28 4419.41 32685.27 2010-10-26 02:17:52.000 299 32381.02 128.22 4419.42 32685.35 2010-10-26 02:17:53.000 299 32381.04 128.18 4419.40 32685.33 2010-10-26 02:17:54.000 299 32381.03 128.19 4419.42 32685.30 2010-10-26 02:17:55.000 299 32381.01 128.18 4419.41 32685.35 2010-10-26 02:17:56.000 299 32381.03 128.18 4419.41 32685.37 2010-10-26 02:17:57.000 299 32381.10 128.18 4419.40 32685.32 2010-10-26 02:17:58.000 299 32381.07 128.15 4419.43 32685.29 2010-10-26 02:17:59.000 299 32381.06 128.16 4419.42 32685.31 2010-10-26 02:18:00.000 299 32381.05 128.21 4419.47 32685.35 2010-10-26 02:18:01.000 299 32381.06 128.21 4419.46 32685.38 2010-10-26 02:18:02.000 299 32381.08 128.19 4419.49 32685.34 2010-10-26 02:18:03.000 299 32381.11 128.17 4419.45 32685.40 2010-10-26 02:18:04.000 299 32381.12 128.17 4419.45 32685.42 2010-10-26 02:18:05.000 299 32381.05 128.19 4419.41 32685.38 2010-10-26 02:18:06.000 299 32381.09 128.20 4419.41 32685.51 2010-10-26 02:18:07.000 299 32381.14 128.25 4419.40 32685.50 2010-10-26 02:18:08.000 299 32381.16 128.20 4419.37 32685.43 2010-10-26 02:18:09.000 299 32381.14 128.20 4419.37 32685.44 2010-10-26 02:18:10.000 299 32381.15 128.15 4419.38 32685.53 2010-10-26 02:18:11.000 299 32381.17 128.15 4419.36 32685.45 2010-10-26 02:18:12.000 299 32381.17 128.15 4419.39 32685.54 2010-10-26 02:18:13.000 299 32381.16 128.14 4419.37 32685.43 2010-10-26 02:18:14.000 299 32381.19 128.16 4419.36 32685.65 2010-10-26 02:18:15.000 299 32381.18 128.12 4419.35 32685.46 2010-10-26 02:18:16.000 299 32381.20 128.09 4419.32 32685.54 2010-10-26 02:18:17.000 299 32381.20 128.06 4419.31 32685.62 2010-10-26 02:18:18.000 299 32381.18 128.04 4419.36 32685.58 2010-10-26 02:18:19.000 299 32381.16 128.06 4419.39 32685.47 2010-10-26 02:18:20.000 299 32381.17 128.09 4419.39 32685.56 2010-10-26 02:18:21.000 299 32381.15 128.05 4419.39 32685.58 2010-10-26 02:18:22.000 299 32381.12 128.01 4419.38 32685.46 2010-10-26 02:18:23.000 299 32381.16 128.04 4419.42 32685.55 2010-10-26 02:18:24.000 299 32381.16 128.04 4419.40 32685.57 2010-10-26 02:18:25.000 299 32381.13 128.05 4419.39 32685.58 2010-10-26 02:18:26.000 299 32381.11 128.07 4419.40 32685.45 2010-10-26 02:18:27.000 299 32381.12 128.07 4419.39 32685.38 2010-10-26 02:18:28.000 299 32381.13 128.06 4419.37 32685.44 2010-10-26 02:18:29.000 299 32381.17 128.08 4419.35 32685.54 2010-10-26 02:18:30.000 299 32381.23 128.05 4419.35 32685.48 2010-10-26 02:18:31.000 299 32381.20 128.05 4419.37 32685.42 2010-10-26 02:18:32.000 299 32381.20 128.03 4419.37 32685.44 2010-10-26 02:18:33.000 299 32381.19 128.03 4419.39 32685.50 2010-10-26 02:18:34.000 299 32381.21 128.02 4419.41 32685.53 2010-10-26 02:18:35.000 299 32381.24 128.03 4419.38 32685.45 2010-10-26 02:18:36.000 299 32381.23 128.00 4419.45 32685.59 2010-10-26 02:18:37.000 299 32381.26 128.01 4419.52 32685.60 2010-10-26 02:18:38.000 299 32381.27 128.00 4419.44 32685.57 2010-10-26 02:18:39.000 299 32381.28 127.97 4419.45 32685.62 2010-10-26 02:18:40.000 299 32381.30 127.96 4419.46 32685.62 2010-10-26 02:18:41.000 299 32381.37 127.99 4419.42 32685.57 2010-10-26 02:18:42.000 299 32381.40 127.97 4419.45 32685.68 2010-10-26 02:18:43.000 299 32381.40 128.01 4419.43 32685.59 2010-10-26 02:18:44.000 299 32381.40 128.01 4419.42 32685.73 2010-10-26 02:18:45.000 299 32381.40 127.97 4419.41 32685.65 2010-10-26 02:18:46.000 299 32381.41 127.94 4419.39 32685.62 2010-10-26 02:18:47.000 299 32381.39 127.97 4419.38 32685.63 2010-10-26 02:18:48.000 299 32381.38 127.97 4419.39 32685.68 2010-10-26 02:18:49.000 299 32381.36 127.95 4419.43 32685.59 2010-10-26 02:18:50.000 299 32381.35 127.96 4419.40 32685.67 2010-10-26 02:18:51.000 299 32381.37 127.95 4419.41 32685.69 2010-10-26 02:18:52.000 299 32381.39 127.93 4419.37 32685.57 2010-10-26 02:18:53.000 299 32381.34 127.92 4419.36 32685.73 2010-10-26 02:18:54.000 299 32381.31 127.91 4419.41 32685.57 2010-10-26 02:18:55.000 299 32381.30 127.94 4419.35 32685.68 2010-10-26 02:18:56.000 299 32381.37 127.94 4419.35 32685.69 2010-10-26 02:18:57.000 299 32381.38 127.95 4419.35 32685.63 2010-10-26 02:18:58.000 299 32381.33 127.93 4419.31 32685.65 2010-10-26 02:18:59.000 299 32381.28 127.89 4419.31 32685.60 2010-10-26 02:19:00.000 299 32381.29 127.92 4419.27 32685.64 2010-10-26 02:19:01.000 299 32381.30 127.92 4419.28 32685.71 2010-10-26 02:19:02.000 299 32381.34 127.89 4419.30 32685.66 2010-10-26 02:19:03.000 299 32381.31 127.90 4419.31 32685.67 2010-10-26 02:19:04.000 299 32381.33 127.90 4419.30 32685.75 2010-10-26 02:19:05.000 299 32381.32 127.91 4419.30 32685.66 2010-10-26 02:19:06.000 299 32381.34 127.90 4419.31 32685.60 2010-10-26 02:19:07.000 299 32381.39 127.91 4419.31 32685.67 2010-10-26 02:19:08.000 299 32381.41 127.88 4419.28 32685.77 2010-10-26 02:19:09.000 299 32381.39 127.89 4419.29 32685.76 2010-10-26 02:19:10.000 299 32381.42 127.93 4419.26 32685.77 2010-10-26 02:19:11.000 299 32381.41 127.88 4419.22 32685.73 2010-10-26 02:19:12.000 299 32381.40 127.85 4419.28 32685.80 2010-10-26 02:19:13.000 299 32381.38 127.85 4419.29 32685.78 2010-10-26 02:19:14.000 299 32381.43 127.86 4419.29 32685.80 2010-10-26 02:19:15.000 299 32381.48 127.86 4419.30 32685.87 2010-10-26 02:19:16.000 299 32381.56 127.86 4419.30 32685.87 2010-10-26 02:19:17.000 299 32381.59 127.85 4419.26 32685.85 2010-10-26 02:19:18.000 299 32381.58 127.85 4419.24 32685.93 2010-10-26 02:19:19.000 299 32381.62 127.83 4419.28 32685.90 2010-10-26 02:19:20.000 299 32381.67 127.83 4419.30 32686.06 2010-10-26 02:19:21.000 299 32381.75 127.81 4419.29 32686.08 2010-10-26 02:19:22.000 299 32381.77 127.83 4419.29 32685.99 2010-10-26 02:19:23.000 299 32381.76 127.81 4419.29 32686.01 2010-10-26 02:19:24.000 299 32381.77 127.85 4419.27 32686.13 2010-10-26 02:19:25.000 299 32381.81 127.82 4419.24 32686.03 2010-10-26 02:19:26.000 299 32381.85 127.80 4419.20 32686.21 2010-10-26 02:19:27.000 299 32381.87 127.78 4419.21 32686.04 2010-10-26 02:19:28.000 299 32381.83 127.77 4419.17 32686.11 2010-10-26 02:19:29.000 299 32381.85 127.76 4419.13 32686.19 2010-10-26 02:19:30.000 299 32381.83 127.76 4419.17 32686.18 2010-10-26 02:19:31.000 299 32381.79 127.76 4419.22 32686.08 2010-10-26 02:19:32.000 299 32381.84 127.74 4419.23 32686.10 2010-10-26 02:19:33.000 299 32381.88 127.74 4419.23 32686.16 2010-10-26 02:19:34.000 299 32381.85 127.74 4419.20 32686.14 2010-10-26 02:19:35.000 299 32381.84 127.72 4419.17 32686.08 2010-10-26 02:19:36.000 299 32381.87 127.72 4419.15 32686.12 2010-10-26 02:19:37.000 299 32381.90 127.73 4419.17 32686.24 2010-10-26 02:19:38.000 299 32381.93 127.73 4419.14 32686.15 2010-10-26 02:19:39.000 299 32381.92 127.72 4419.15 32686.22 2010-10-26 02:19:40.000 299 32381.89 127.74 4419.19 32686.17 2010-10-26 02:19:41.000 299 32381.92 127.70 4419.14 32686.21 2010-10-26 02:19:42.000 299 32381.92 127.68 4419.17 32686.22 2010-10-26 02:19:43.000 299 32381.95 127.67 4419.19 32686.26 2010-10-26 02:19:44.000 299 32382.01 127.66 4419.18 32686.32 2010-10-26 02:19:45.000 299 32382.02 127.66 4419.18 32686.29 2010-10-26 02:19:46.000 299 32382.01 127.66 4419.22 32686.30 2010-10-26 02:19:47.000 299 32382.02 127.63 4419.21 32686.32 2010-10-26 02:19:48.000 299 32382.04 127.62 4419.20 32686.26 2010-10-26 02:19:49.000 299 32382.05 127.61 4419.19 32686.30 2010-10-26 02:19:50.000 299 32382.08 127.61 4419.18 32686.30 2010-10-26 02:19:51.000 299 32382.08 127.62 4419.17 32686.39 2010-10-26 02:19:52.000 299 32382.08 127.60 4419.18 32686.35 2010-10-26 02:19:53.000 299 32382.11 127.56 4419.16 32686.32 2010-10-26 02:19:54.000 299 32382.13 127.59 4419.15 32686.43 2010-10-26 02:19:55.000 299 32382.11 127.61 4419.16 32686.45 2010-10-26 02:19:56.000 299 32382.12 127.62 4419.13 32686.34 2010-10-26 02:19:57.000 299 32382.14 127.59 4419.12 32686.44 2010-10-26 02:19:58.000 299 32382.16 127.57 4419.18 32686.36 2010-10-26 02:19:59.000 299 32382.19 127.54 4419.21 32686.52 2010-10-26 02:20:00.000 299 32382.20 127.51 4419.18 32686.49 2010-10-26 02:20:01.000 299 32382.19 127.55 4419.18 32686.46 2010-10-26 02:20:02.000 299 32382.23 127.52 4419.17 32686.54 2010-10-26 02:20:03.000 299 32382.22 127.53 4419.16 32686.48 2010-10-26 02:20:04.000 299 32382.24 127.54 4419.17 32686.48 2010-10-26 02:20:05.000 299 32382.23 127.53 4419.14 32686.49 2010-10-26 02:20:06.000 299 32382.24 127.46 4419.11 32686.51 2010-10-26 02:20:07.000 299 32382.24 127.50 4419.13 32686.57 2010-10-26 02:20:08.000 299 32382.24 127.54 4419.15 32686.55 2010-10-26 02:20:09.000 299 32382.26 127.52 4419.14 32686.51 2010-10-26 02:20:10.000 299 32382.29 127.51 4419.13 32686.62 2010-10-26 02:20:11.000 299 32382.32 127.48 4419.15 32686.60 2010-10-26 02:20:12.000 299 32382.33 127.49 4419.14 32686.58 2010-10-26 02:20:13.000 299 32382.36 127.48 4419.18 32686.51 2010-10-26 02:20:14.000 299 32382.35 127.48 4419.14 32686.63 2010-10-26 02:20:15.000 299 32382.33 127.47 4419.10 32686.63 2010-10-26 02:20:16.000 299 32382.35 127.46 4419.08 32686.57 2010-10-26 02:20:17.000 299 32382.34 127.51 4419.12 32686.59 2010-10-26 02:20:18.000 299 32382.37 127.51 4419.10 32686.72 2010-10-26 02:20:19.000 299 32382.40 127.47 4419.12 32686.63 2010-10-26 02:20:20.000 299 32382.38 127.47 4419.15 32686.60 2010-10-26 02:20:21.000 299 32382.35 127.50 4419.19 32686.65 2010-10-26 02:20:22.000 299 32382.36 127.49 4419.17 32686.64 2010-10-26 02:20:23.000 299 32382.36 127.48 4419.15 32686.61 2010-10-26 02:20:24.000 299 32382.38 127.44 4419.11 32686.62 2010-10-26 02:20:25.000 299 32382.37 127.44 4419.11 32686.69 2010-10-26 02:20:26.000 299 32382.37 127.48 4419.08 32686.60 2010-10-26 02:20:27.000 299 32382.33 127.52 4419.07 32686.66 2010-10-26 02:20:28.000 299 32382.33 127.49 4419.07 32686.58 2010-10-26 02:20:29.000 299 32382.37 127.45 4419.07 32686.63 2010-10-26 02:20:30.000 299 32382.38 127.45 4419.09 32686.69 2010-10-26 02:20:31.000 299 32382.36 127.45 4419.16 32686.63 2010-10-26 02:20:32.000 299 32382.34 127.47 4419.13 32686.65 2010-10-26 02:20:33.000 299 32382.37 127.50 4419.09 32686.60 2010-10-26 02:20:34.000 299 32382.42 127.50 4419.09 32686.62 2010-10-26 02:20:35.000 299 32382.39 127.47 4419.08 32686.64 2010-10-26 02:20:36.000 299 32382.37 127.45 4419.08 32686.65 2010-10-26 02:20:37.000 299 32382.35 127.45 4419.06 32686.55 2010-10-26 02:20:38.000 299 32382.36 127.45 4419.09 32686.64 2010-10-26 02:20:39.000 299 32382.36 127.46 4419.06 32686.68 2010-10-26 02:20:40.000 299 32382.34 127.45 4419.07 32686.67 2010-10-26 02:20:41.000 299 32382.35 127.44 4419.05 32686.62 2010-10-26 02:20:42.000 299 32382.38 127.44 4419.07 32686.65 2010-10-26 02:20:43.000 299 32382.35 127.48 4419.08 32686.64 2010-10-26 02:20:44.000 299 32382.34 127.47 4419.09 32686.66 2010-10-26 02:20:45.000 299 32382.34 127.43 4419.06 32686.66 2010-10-26 02:20:46.000 299 32382.37 127.46 4419.06 32686.61 2010-10-26 02:20:47.000 299 32382.42 127.44 4419.10 32686.74 2010-10-26 02:20:48.000 299 32382.43 127.41 4419.12 32686.82 2010-10-26 02:20:49.000 299 32382.43 127.39 4419.11 32686.71 2010-10-26 02:20:50.000 299 32382.42 127.45 4419.08 32686.75 2010-10-26 02:20:51.000 299 32382.43 127.45 4419.08 32686.68 2010-10-26 02:20:52.000 299 32382.47 127.44 4419.10 32686.73 2010-10-26 02:20:53.000 299 32382.45 127.46 4419.15 32686.66 2010-10-26 02:20:54.000 299 32382.40 127.48 4419.11 32686.76 2010-10-26 02:20:55.000 299 32382.40 127.50 4419.13 32686.61 2010-10-26 02:20:56.000 299 32382.42 127.51 4419.08 32686.70 2010-10-26 02:20:57.000 299 32382.44 127.47 4419.10 32686.77 2010-10-26 02:20:58.000 299 32382.44 127.46 4419.12 32686.69 2010-10-26 02:20:59.000 299 32382.41 127.45 4419.13 32686.59 2010-10-26 02:21:00.000 299 32382.37 127.45 4419.11 32686.62 2010-10-26 02:21:01.000 299 32382.38 127.47 4419.03 32686.73 2010-10-26 02:21:02.000 299 32382.39 127.43 4418.99 32686.59 2010-10-26 02:21:03.000 299 32382.38 127.46 4418.99 32686.69 2010-10-26 02:21:04.000 299 32382.40 127.44 4418.97 32686.63 2010-10-26 02:21:05.000 299 32382.39 127.40 4418.98 32686.55 2010-10-26 02:21:06.000 299 32382.39 127.41 4418.97 32686.62 2010-10-26 02:21:07.000 299 32382.39 127.44 4418.97 32686.70 2010-10-26 02:21:08.000 299 32382.38 127.42 4418.96 32686.60 2010-10-26 02:21:09.000 299 32382.37 127.45 4419.01 32686.64 2010-10-26 02:21:10.000 299 32382.38 127.41 4418.97 32686.71 2010-10-26 02:21:11.000 299 32382.37 127.42 4418.96 32686.65 2010-10-26 02:21:12.000 299 32382.40 127.41 4418.98 32686.59 2010-10-26 02:21:13.000 299 32382.39 127.40 4418.98 32686.70 2010-10-26 02:21:14.000 299 32382.40 127.40 4418.98 32686.66 2010-10-26 02:21:15.000 299 32382.40 127.43 4418.96 32686.61 2010-10-26 02:21:16.000 299 32382.39 127.46 4418.99 32686.70 2010-10-26 02:21:17.000 299 32382.39 127.48 4419.03 32686.68 2010-10-26 02:21:18.000 299 32382.44 127.47 4419.02 32686.58 2010-10-26 02:21:19.000 299 32382.42 127.48 4419.00 32686.70 2010-10-26 02:21:20.000 299 32382.42 127.50 4419.03 32686.56 2010-10-26 02:21:21.000 299 32382.41 127.49 4419.05 32686.66 2010-10-26 02:21:22.000 299 32382.40 127.46 4419.03 32686.72 2010-10-26 02:21:23.000 299 32382.39 127.43 4419.05 32686.62 2010-10-26 02:21:24.000 299 32382.43 127.46 4419.02 32686.71 2010-10-26 02:21:25.000 299 32382.42 127.49 4419.02 32686.71 2010-10-26 02:21:26.000 299 32382.45 127.48 4418.98 32686.58 2010-10-26 02:21:27.000 299 32382.46 127.45 4418.98 32686.67 2010-10-26 02:21:28.000 299 32382.48 127.44 4418.92 32686.74 2010-10-26 02:21:29.000 299 32382.49 127.43 4418.93 32686.69 2010-10-26 02:21:30.000 299 32382.53 127.45 4418.93 32686.75 2010-10-26 02:21:31.000 299 32382.54 127.48 4418.95 32686.77 2010-10-26 02:21:32.000 299 32382.52 127.47 4418.96 32686.85 2010-10-26 02:21:33.000 299 32382.53 127.47 4418.94 32686.86 2010-10-26 02:21:34.000 299 32382.56 127.47 4418.98 32686.82 2010-10-26 02:21:35.000 299 32382.57 127.48 4418.97 32686.87 2010-10-26 02:21:36.000 299 32382.59 127.49 4418.96 32686.93 2010-10-26 02:21:37.000 299 32382.61 127.47 4418.98 32686.82 2010-10-26 02:21:38.000 299 32382.62 127.50 4418.92 32686.99 2010-10-26 02:21:39.000 299 32382.63 127.50 4418.91 32686.94 2010-10-26 02:21:40.000 299 32382.68 127.51 4418.91 32686.87 2010-10-26 02:21:41.000 299 32382.70 127.46 4418.93 32686.96 2010-10-26 02:21:42.000 299 32382.70 127.45 4418.91 32686.95 2010-10-26 02:21:43.000 299 32382.73 127.46 4418.92 32686.94 2010-10-26 02:21:44.000 299 32382.75 127.48 4418.91 32686.96 2010-10-26 02:21:45.000 299 32382.75 127.44 4418.91 32686.98 2010-10-26 02:21:46.000 299 32382.76 127.43 4418.92 32686.89 2010-10-26 02:21:47.000 299 32382.72 127.42 4418.92 32687.02 2010-10-26 02:21:48.000 299 32382.76 127.43 4418.93 32686.98 2010-10-26 02:21:49.000 299 32382.79 127.47 4418.93 32687.04 2010-10-26 02:21:50.000 299 32382.75 127.45 4418.92 32686.97 2010-10-26 02:21:51.000 299 32382.72 127.43 4418.88 32686.99 2010-10-26 02:21:52.000 299 32382.75 127.44 4418.88 32686.94 2010-10-26 02:21:53.000 299 32382.74 127.45 4418.88 32686.95 2010-10-26 02:21:54.000 299 32382.79 127.46 4418.89 32687.04 2010-10-26 02:21:55.000 299 32382.80 127.52 4418.90 32687.08 2010-10-26 02:21:56.000 299 32382.79 127.53 4418.89 32687.00 2010-10-26 02:21:57.000 299 32382.79 127.53 4418.91 32687.01 2010-10-26 02:21:58.000 299 32382.77 127.51 4418.88 32687.01 2010-10-26 02:21:59.000 299 32382.82 127.53 4418.88 32687.11 2010-10-26 02:22:00.000 299 32382.86 127.50 4418.87 32687.07 2010-10-26 02:22:01.000 299 32382.84 127.50 4418.92 32687.17 2010-10-26 02:22:02.000 299 32382.91 127.54 4418.90 32687.14 2010-10-26 02:22:03.000 299 32382.92 127.57 4418.92 32687.07 2010-10-26 02:22:04.000 299 32382.93 127.56 4418.89 32687.11 2010-10-26 02:22:05.000 299 32382.94 127.55 4418.90 32687.27 2010-10-26 02:22:06.000 299 32382.96 127.52 4418.88 32687.15 2010-10-26 02:22:07.000 299 32383.00 127.52 4418.89 32687.19 2010-10-26 02:22:08.000 299 32383.00 127.51 4418.97 32687.25 2010-10-26 02:22:09.000 299 32383.02 127.53 4418.95 32687.20 2010-10-26 02:22:10.000 299 32383.04 127.52 4418.89 32687.18 2010-10-26 02:22:11.000 299 32383.06 127.49 4418.89 32687.24 2010-10-26 02:22:12.000 299 32383.09 127.45 4418.90 32687.23 2010-10-26 02:22:13.000 299 32383.06 127.48 4418.93 32687.34 2010-10-26 02:22:14.000 299 32383.05 127.50 4418.93 32687.19 2010-10-26 02:22:15.000 299 32383.10 127.50 4418.93 32687.24 2010-10-26 02:22:16.000 299 32383.11 127.47 4418.96 32687.31 2010-10-26 02:22:17.000 299 32383.09 127.48 4418.91 32687.19 2010-10-26 02:22:18.000 299 32383.09 127.51 4418.88 32687.36 2010-10-26 02:22:19.000 299 32383.09 127.51 4418.86 32687.19 2010-10-26 02:22:20.000 299 32383.11 127.50 4418.82 32687.17 2010-10-26 02:22:21.000 299 32383.10 127.51 4418.83 32687.37 2010-10-26 02:22:22.000 299 32383.13 127.49 4418.84 32687.31 2010-10-26 02:22:23.000 299 32383.11 127.48 4418.85 32687.32 2010-10-26 02:22:24.000 299 32383.10 127.48 4418.81 32687.31 2010-10-26 02:22:25.000 299 32383.11 127.48 4418.82 32687.27 2010-10-26 02:22:26.000 299 32383.13 127.47 4418.84 32687.28 2010-10-26 02:22:27.000 299 32383.09 127.46 4418.83 32687.28 2010-10-26 02:22:28.000 299 32383.09 127.46 4418.82 32687.28 2010-10-26 02:22:29.000 299 32383.10 127.48 4418.82 32687.26 2010-10-26 02:22:30.000 299 32383.13 127.48 4418.82 32687.29 2010-10-26 02:22:31.000 299 32383.08 127.48 4418.79 32687.29 2010-10-26 02:22:32.000 299 32383.07 127.49 4418.81 32687.24 2010-10-26 02:22:33.000 299 32383.09 127.51 4418.85 32687.28 2010-10-26 02:22:34.000 299 32383.07 127.48 4418.86 32687.31 2010-10-26 02:22:35.000 299 32383.04 127.48 4418.83 32687.20 2010-10-26 02:22:36.000 299 32383.02 127.53 4418.82 32687.24 2010-10-26 02:22:37.000 299 32383.03 127.54 4418.81 32687.26 2010-10-26 02:22:38.000 299 32383.02 127.52 4418.80 32687.26 2010-10-26 02:22:39.000 299 32383.00 127.50 4418.77 32687.28 2010-10-26 02:22:40.000 299 32383.03 127.47 4418.80 32687.21 2010-10-26 02:22:41.000 299 32383.03 127.48 4418.78 32687.20 2010-10-26 02:22:42.000 299 32383.04 127.51 4418.78 32687.18 2010-10-26 02:22:43.000 299 32383.02 127.51 4418.78 32687.22 2010-10-26 02:22:44.000 299 32382.98 127.48 4418.74 32687.29 2010-10-26 02:22:45.000 299 32382.97 127.45 4418.75 32687.25 2010-10-26 02:22:46.000 299 32382.99 127.47 4418.78 32687.22 2010-10-26 02:22:47.000 299 32382.96 127.48 4418.80 32687.14 2010-10-26 02:22:48.000 299 32382.93 127.47 4418.84 32687.13 2010-10-26 02:22:49.000 299 32382.94 127.49 4418.87 32687.20 2010-10-26 02:22:50.000 299 32382.96 127.47 4418.83 32687.16 2010-10-26 02:22:51.000 299 32382.93 127.46 4418.80 32687.14 2010-10-26 02:22:52.000 299 32382.93 127.46 4418.87 32687.16 2010-10-26 02:22:53.000 299 32382.96 127.51 4418.83 32687.16 2010-10-26 02:22:54.000 299 32382.95 127.49 4418.78 32687.03 2010-10-26 02:22:55.000 299 32382.96 127.50 4418.76 32687.11 2010-10-26 02:22:56.000 299 32382.96 127.49 4418.77 32687.16 2010-10-26 02:22:57.000 299 32382.97 127.50 4418.74 32687.15 2010-10-26 02:22:58.000 299 32382.98 127.46 4418.75 32687.12 2010-10-26 02:22:59.000 299 32382.99 127.46 4418.77 32687.21 2010-10-26 02:23:00.000 299 32382.97 127.44 4418.74 32687.13 2010-10-26 02:23:01.000 299 32382.97 127.41 4418.74 32687.15 2010-10-26 02:23:02.000 299 32383.00 127.44 4418.79 32687.18 2010-10-26 02:23:03.000 299 32382.96 127.43 4418.73 32687.20 2010-10-26 02:23:04.000 299 32382.97 127.41 4418.77 32687.11 2010-10-26 02:23:05.000 299 32382.96 127.38 4418.77 32687.20 2010-10-26 02:23:06.000 299 32382.98 127.38 4418.78 32687.24 2010-10-26 02:23:07.000 299 32383.00 127.38 4418.75 32687.20 2010-10-26 02:23:08.000 299 32383.01 127.39 4418.72 32687.28 2010-10-26 02:23:09.000 299 32383.04 127.39 4418.76 32687.22 2010-10-26 02:23:10.000 299 32383.07 127.34 4418.75 32687.32 2010-10-26 02:23:11.000 299 32383.11 127.31 4418.71 32687.27 2010-10-26 02:23:12.000 299 32383.14 127.31 4418.76 32687.28 2010-10-26 02:23:13.000 299 32383.12 127.33 4418.75 32687.33 2010-10-26 02:23:14.000 299 32383.14 127.31 4418.74 32687.31 2010-10-26 02:23:15.000 299 32383.13 127.35 4418.75 32687.25 2010-10-26 02:23:16.000 299 32383.13 127.32 4418.69 32687.45 2010-10-26 02:23:17.000 299 32383.11 127.29 4418.68 32687.37 2010-10-26 02:23:18.000 299 32383.16 127.30 4418.70 32687.38 2010-10-26 02:23:19.000 299 32383.19 127.26 4418.74 32687.40 2010-10-26 02:23:20.000 299 32383.19 127.23 4418.77 32687.48 2010-10-26 02:23:21.000 299 32383.24 127.25 4418.77 32687.44 2010-10-26 02:23:22.000 299 32383.28 127.20 4418.75 32687.47 2010-10-26 02:23:23.000 299 32383.28 127.22 4418.73 32687.39 2010-10-26 02:23:24.000 299 32383.29 127.23 4418.71 32687.42 2010-10-26 02:23:25.000 299 32383.28 127.25 4418.67 32687.45 2010-10-26 02:23:26.000 299 32383.29 127.25 4418.71 32687.48 2010-10-26 02:23:27.000 299 32383.30 127.23 4418.72 32687.51 2010-10-26 02:23:28.000 299 32383.32 127.24 4418.68 32687.40 2010-10-26 02:23:29.000 299 32383.30 127.21 4418.68 32687.54 2010-10-26 02:23:30.000 299 32383.30 127.20 4418.67 32687.48 2010-10-26 02:23:31.000 299 32383.29 127.19 4418.69 32687.41 2010-10-26 02:23:32.000 299 32383.27 127.16 4418.66 32687.49 2010-10-26 02:23:33.000 299 32383.25 127.19 4418.67 32687.50 2010-10-26 02:23:34.000 299 32383.28 127.20 4418.67 32687.46 2010-10-26 02:23:35.000 299 32383.29 127.21 4418.69 32687.43 2010-10-26 02:23:36.000 299 32383.28 127.17 4418.66 32687.50 2010-10-26 02:23:37.000 299 32383.31 127.16 4418.67 32687.49 2010-10-26 02:23:38.000 299 32383.34 127.14 4418.64 32687.53 2010-10-26 02:23:39.000 299 32383.36 127.14 4418.65 32687.59 2010-10-26 02:23:40.000 299 32383.36 127.16 4418.62 32687.43 2010-10-26 02:23:41.000 299 32383.36 127.17 4418.63 32687.55 2010-10-26 02:23:42.000 299 32383.37 127.18 4418.64 32687.57 2010-10-26 02:23:43.000 299 32383.36 127.19 4418.65 32687.46 2010-10-26 02:23:44.000 299 32383.36 127.15 4418.65 32687.43 2010-10-26 02:23:45.000 299 32383.35 127.14 4418.63 32687.45 2010-10-26 02:23:46.000 299 32383.36 127.17 4418.62 32687.48 2010-10-26 02:23:47.000 299 32383.31 127.19 4418.65 32687.56 2010-10-26 02:23:48.000 299 32383.32 127.18 4418.64 32687.49 2010-10-26 02:23:49.000 299 32383.35 127.16 4418.65 32687.46 2010-10-26 02:23:50.000 299 32383.38 127.17 4418.65 32687.58 2010-10-26 02:23:51.000 299 32383.35 127.16 4418.64 32687.53 2010-10-26 02:23:52.000 299 32383.33 127.18 4418.63 32687.53 2010-10-26 02:23:53.000 299 32383.33 127.20 4418.62 32687.55 2010-10-26 02:23:54.000 299 32383.32 127.16 4418.63 32687.50 2010-10-26 02:23:55.000 299 32383.30 127.18 4418.66 32687.52 2010-10-26 02:23:56.000 299 32383.38 127.17 4418.65 32687.49 2010-10-26 02:23:57.000 299 32383.39 127.13 4418.64 32687.54 2010-10-26 02:23:58.000 299 32383.40 127.13 4418.67 32687.59 2010-10-26 02:23:59.000 299 32383.37 127.16 4418.68 32687.54 2010-10-26 02:24:00.000 299 32383.35 127.14 4418.66 32687.51 2010-10-26 02:24:01.000 299 32383.32 127.16 4418.63 32687.50 2010-10-26 02:24:02.000 299 32383.29 127.14 4418.65 32687.51 2010-10-26 02:24:03.000 299 32383.30 127.12 4418.64 32687.52 2010-10-26 02:24:04.000 299 32383.29 127.06 4418.65 32687.41 2010-10-26 02:24:05.000 299 32383.27 127.10 4418.63 32687.39 2010-10-26 02:24:06.000 299 32383.27 127.11 4418.59 32687.49 2010-10-26 02:24:07.000 299 32383.27 127.13 4418.60 32687.51 2010-10-26 02:24:08.000 299 32383.26 127.11 4418.66 32687.39 2010-10-26 02:24:09.000 299 32383.25 127.12 4418.68 32687.46 2010-10-26 02:24:10.000 299 32383.25 127.12 4418.65 32687.39 2010-10-26 02:24:11.000 299 32383.20 127.14 4418.64 32687.46 2010-10-26 02:24:12.000 299 32383.18 127.12 4418.67 32687.43 2010-10-26 02:24:13.000 299 32383.17 127.13 4418.67 32687.37 2010-10-26 02:24:14.000 299 32383.17 127.17 4418.66 32687.37 2010-10-26 02:24:15.000 299 32383.13 127.15 4418.63 32687.39 2010-10-26 02:24:16.000 299 32383.16 127.12 4418.65 32687.37 2010-10-26 02:24:17.000 299 32383.16 127.10 4418.67 32687.39 2010-10-26 02:24:18.000 299 32383.16 127.07 4418.68 32687.34 2010-10-26 02:24:19.000 299 32383.14 127.10 4418.63 32687.30 2010-10-26 02:24:20.000 299 32383.16 127.08 4418.61 32687.32 2010-10-26 02:24:21.000 299 32383.14 127.08 4418.65 32687.39 2010-10-26 02:24:22.000 299 32383.15 127.06 4418.64 32687.42 2010-10-26 02:24:23.000 299 32383.16 127.10 4418.63 32687.33 2010-10-26 02:24:24.000 299 32383.14 127.09 4418.64 32687.39 2010-10-26 02:24:25.000 299 32383.15 127.07 4418.65 32687.38 2010-10-26 02:24:26.000 299 32383.16 127.06 4418.64 32687.29 2010-10-26 02:24:27.000 299 32383.18 127.05 4418.67 32687.32 2010-10-26 02:24:28.000 299 32383.19 127.04 4418.62 32687.43 2010-10-26 02:24:29.000 299 32383.21 127.02 4418.63 32687.30 2010-10-26 02:24:30.000 299 32383.17 127.00 4418.62 32687.36 2010-10-26 02:24:31.000 299 32383.19 127.01 4418.61 32687.34 2010-10-26 02:24:32.000 299 32383.21 127.02 4418.60 32687.50 2010-10-26 02:24:33.000 299 32383.22 127.07 4418.65 32687.40 2010-10-26 02:24:34.000 299 32383.25 127.02 4418.68 32687.49 2010-10-26 02:24:35.000 299 32383.27 127.05 4418.62 32687.40 2010-10-26 02:24:36.000 299 32383.23 127.06 4418.59 32687.55 2010-10-26 02:24:37.000 299 32383.24 127.08 4418.60 32687.41 2010-10-26 02:24:38.000 299 32383.29 127.06 4418.56 32687.45 2010-10-26 02:24:39.000 299 32383.28 127.07 4418.59 32687.52 2010-10-26 02:24:40.000 299 32383.32 127.03 4418.62 32687.48 2010-10-26 02:24:41.000 299 32383.35 127.04 4418.63 32687.51 2010-10-26 02:24:42.000 299 32383.37 127.04 4418.63 32687.51 2010-10-26 02:24:43.000 299 32383.37 127.06 4418.63 32687.57 2010-10-26 02:24:44.000 299 32383.40 127.04 4418.62 32687.54 2010-10-26 02:24:45.000 299 32383.40 127.01 4418.63 32687.55 2010-10-26 02:24:46.000 299 32383.38 127.04 4418.64 32687.61 2010-10-26 02:24:47.000 299 32383.35 127.08 4418.64 32687.57 2010-10-26 02:24:48.000 299 32383.44 127.11 4418.61 32687.54 2010-10-26 02:24:49.000 299 32383.47 127.13 4418.60 32687.67 2010-10-26 02:24:50.000 299 32383.44 127.07 4418.57 32687.70 2010-10-26 02:24:51.000 299 32383.46 127.09 4418.58 32687.51 2010-10-26 02:24:52.000 299 32383.44 127.09 4418.56 32687.55 2010-10-26 02:24:53.000 299 32383.41 127.11 4418.57 32687.58 2010-10-26 02:24:54.000 299 32383.42 127.14 4418.53 32687.56 2010-10-26 02:24:55.000 299 32383.41 127.13 4418.55 32687.53 2010-10-26 02:24:56.000 299 32383.39 127.08 4418.57 32687.63 2010-10-26 02:24:57.000 299 32383.41 127.10 4418.57 32687.56 2010-10-26 02:24:58.000 299 32383.41 127.12 4418.57 32687.60 2010-10-26 02:24:59.000 299 32383.37 127.16 4418.60 32687.62 2010-10-26 02:25:00.000 299 32383.39 127.11 4418.59 32687.55 2010-10-26 02:25:01.000 299 32383.41 127.06 4418.55 32687.52 2010-10-26 02:25:02.000 299 32383.38 127.09 4418.56 32687.54 2010-10-26 02:25:03.000 299 32383.36 127.10 4418.60 32687.55 2010-10-26 02:25:04.000 299 32383.35 127.13 4418.62 32687.55 2010-10-26 02:25:05.000 299 32383.37 127.16 4418.59 32687.48 2010-10-26 02:25:06.000 299 32383.36 127.10 4418.52 32687.51 2010-10-26 02:25:07.000 299 32383.34 127.12 4418.51 32687.51 2010-10-26 02:25:08.000 299 32383.32 127.08 4418.55 32687.49 2010-10-26 02:25:09.000 299 32383.29 127.11 4418.56 32687.42 2010-10-26 02:25:10.000 299 32383.30 127.11 4418.55 32687.47 2010-10-26 02:25:11.000 299 32383.27 127.10 4418.52 32687.43 2010-10-26 02:25:12.000 299 32383.28 127.09 4418.52 32687.41 2010-10-26 02:25:13.000 299 32383.26 127.13 4418.53 32687.35 2010-10-26 02:25:14.000 299 32383.27 127.12 4418.53 32687.42 2010-10-26 02:25:15.000 299 32383.30 127.07 4418.50 32687.40 2010-10-26 02:25:16.000 299 32383.29 127.07 4418.46 32687.36 2010-10-26 02:25:17.000 299 32383.26 127.06 4418.45 32687.36 2010-10-26 02:25:18.000 299 32383.26 127.08 4418.45 32687.39 2010-10-26 02:25:19.000 299 32383.22 127.11 4418.46 32687.30 2010-10-26 02:25:20.000 299 32383.18 127.07 4418.48 32687.29 2010-10-26 02:25:21.000 299 32383.17 127.06 4418.51 32687.32 2010-10-26 02:25:22.000 299 32383.21 127.04 4418.52 32687.43 2010-10-26 02:25:23.000 299 32383.18 127.04 4418.53 32687.33 2010-10-26 02:25:24.000 299 32383.15 127.06 4418.49 32687.27 2010-10-26 02:25:25.000 299 32383.13 127.08 4418.53 32687.34 2010-10-26 02:25:26.000 299 32383.12 127.08 4418.51 32687.31 2010-10-26 02:25:27.000 299 32383.10 127.07 4418.51 32687.33 2010-10-26 02:25:28.000 299 32383.14 127.11 4418.49 32687.32 2010-10-26 02:25:29.000 299 32383.15 127.13 4418.46 32687.29 2010-10-26 02:25:30.000 299 32383.13 127.08 4418.45 32687.25 2010-10-26 02:25:31.000 299 32383.10 127.05 4418.48 32687.38 2010-10-26 02:25:32.000 299 32383.10 127.07 4418.43 32687.24 2010-10-26 02:25:33.000 299 32383.12 127.10 4418.47 32687.17 2010-10-26 02:25:34.000 299 32383.12 127.12 4418.47 32687.34 2010-10-26 02:25:35.000 299 32383.06 127.14 4418.51 32687.35 2010-10-26 02:25:36.000 299 32383.12 127.15 4418.52 32687.30 2010-10-26 02:25:37.000 299 32383.13 127.17 4418.54 32687.21 2010-10-26 02:25:38.000 299 32383.13 127.19 4418.52 32687.30 2010-10-26 02:25:39.000 299 32383.15 127.16 4418.50 32687.31 2010-10-26 02:25:40.000 299 32383.16 127.14 4418.49 32687.23 2010-10-26 02:25:41.000 299 32383.19 127.13 4418.47 32687.26 2010-10-26 02:25:42.000 299 32383.19 127.12 4418.46 32687.29 2010-10-26 02:25:43.000 299 32383.19 127.13 4418.47 32687.33 2010-10-26 02:25:44.000 299 32383.20 127.16 4418.46 32687.31 2010-10-26 02:25:45.000 299 32383.21 127.17 4418.50 32687.30 2010-10-26 02:25:46.000 299 32383.22 127.19 4418.50 32687.30 2010-10-26 02:25:47.000 299 32383.25 127.17 4418.49 32687.39 2010-10-26 02:25:48.000 299 32383.23 127.17 4418.46 32687.41 2010-10-26 02:25:49.000 299 32383.20 127.19 4418.46 32687.44 2010-10-26 02:25:50.000 299 32383.21 127.17 4418.45 32687.35 2010-10-26 02:25:51.000 299 32383.17 127.18 4418.46 32687.44 2010-10-26 02:25:52.000 299 32383.21 127.21 4418.45 32687.38 2010-10-26 02:25:53.000 299 32383.23 127.20 4418.42 32687.44 2010-10-26 02:25:54.000 299 32383.23 127.18 4418.42 32687.43 2010-10-26 02:25:55.000 299 32383.26 127.18 4418.45 32687.49 2010-10-26 02:25:56.000 299 32383.26 127.18 4418.44 32687.44 2010-10-26 02:25:57.000 299 32383.27 127.20 4418.45 32687.53 2010-10-26 02:25:58.000 299 32383.32 127.18 4418.42 32687.43 2010-10-26 02:25:59.000 299 32383.31 127.18 4418.39 32687.39 2010-10-26 02:26:00.000 299 32383.31 127.18 4418.43 32687.44 2010-10-26 02:26:01.000 299 32383.31 127.19 4418.45 32687.46 2010-10-26 02:26:02.000 299 32383.29 127.24 4418.42 32687.44 2010-10-26 02:26:03.000 299 32383.28 127.23 4418.43 32687.48 2010-10-26 02:26:04.000 299 32383.27 127.23 4418.41 32687.44 2010-10-26 02:26:05.000 299 32383.30 127.24 4418.42 32687.43 2010-10-26 02:26:06.000 299 32383.29 127.26 4418.45 32687.41 2010-10-26 02:26:07.000 299 32383.26 127.29 4418.49 32687.49 2010-10-26 02:26:08.000 299 32383.24 127.29 4418.45 32687.41 2010-10-26 02:26:09.000 299 32383.23 127.29 4418.44 32687.43 2010-10-26 02:26:10.000 299 32383.26 127.32 4418.44 32687.46 2010-10-26 02:26:11.000 299 32383.25 127.32 4418.42 32687.47 2010-10-26 02:26:12.000 299 32383.26 127.35 4418.44 32687.43 2010-10-26 02:26:13.000 299 32383.27 127.37 4418.42 32687.48 2010-10-26 02:26:14.000 299 32383.28 127.34 4418.41 32687.47 2010-10-26 02:26:15.000 299 32383.29 127.38 4418.46 32687.40 2010-10-26 02:26:16.000 299 32383.29 127.38 4418.40 32687.37 2010-10-26 02:26:17.000 299 32383.28 127.38 4418.40 32687.50 2010-10-26 02:26:18.000 299 32383.29 127.37 4418.45 32687.42 2010-10-26 02:26:19.000 299 32383.33 127.38 4418.44 32687.47 2010-10-26 02:26:20.000 299 32383.32 127.40 4418.41 32687.44 2010-10-26 02:26:21.000 299 32383.30 127.37 4418.41 32687.46 2010-10-26 02:26:22.000 299 32383.34 127.38 4418.39 32687.50 2010-10-26 02:26:23.000 299 32383.33 127.39 4418.40 32687.50 2010-10-26 02:26:24.000 299 32383.36 127.43 4418.42 32687.47 2010-10-26 02:26:25.000 299 32383.35 127.44 4418.41 32687.56 2010-10-26 02:26:26.000 299 32383.37 127.43 4418.43 32687.46 2010-10-26 02:26:27.000 299 32383.40 127.42 4418.42 32687.56 2010-10-26 02:26:28.000 299 32383.38 127.45 4418.40 32687.57 2010-10-26 02:26:29.000 299 32383.38 127.48 4418.40 32687.52 2010-10-26 02:26:30.000 299 32383.39 127.50 4418.43 32687.48 2010-10-26 02:26:31.000 299 32383.38 127.50 4418.39 32687.63 2010-10-26 02:26:32.000 299 32383.42 127.49 4418.39 32687.51 2010-10-26 02:26:33.000 299 32383.45 127.48 4418.38 32687.55 2010-10-26 02:26:34.000 299 32383.45 127.48 4418.41 32687.64 2010-10-26 02:26:35.000 299 32383.46 127.49 4418.41 32687.62 2010-10-26 02:26:36.000 299 32383.45 127.54 4418.44 32687.55 2010-10-26 02:26:37.000 299 32383.44 127.54 4418.43 32687.62 2010-10-26 02:26:38.000 299 32383.48 127.53 4418.40 32687.57 2010-10-26 02:26:39.000 299 32383.44 127.54 4418.41 32687.67 2010-10-26 02:26:40.000 299 32383.47 127.52 4418.45 32687.72 2010-10-26 02:26:41.000 299 32383.47 127.56 4418.50 32687.66 2010-10-26 02:26:42.000 299 32383.47 127.56 4418.49 32687.67 2010-10-26 02:26:43.000 299 32383.46 127.57 4418.47 32687.61 2010-10-26 02:26:44.000 299 32383.46 127.58 4418.46 32687.65 2010-10-26 02:26:45.000 299 32383.43 127.61 4418.45 32687.65 2010-10-26 02:26:46.000 299 32383.48 127.57 4418.46 32687.58 2010-10-26 02:26:47.000 299 32383.44 127.56 4418.45 32687.67 2010-10-26 02:26:48.000 299 32383.40 127.58 4418.43 32687.58 2010-10-26 02:26:49.000 299 32383.40 127.57 4418.41 32687.56 2010-10-26 02:26:50.000 299 32383.41 127.58 4418.42 32687.64 2010-10-26 02:26:51.000 299 32383.40 127.56 4418.43 32687.64 2010-10-26 02:26:52.000 299 32383.42 127.55 4418.40 32687.64 2010-10-26 02:26:53.000 299 32383.40 127.59 4418.40 32687.65 2010-10-26 02:26:54.000 299 32383.42 127.56 4418.40 32687.70 2010-10-26 02:26:55.000 299 32383.41 127.56 4418.44 32687.55 2010-10-26 02:26:56.000 299 32383.40 127.59 4418.48 32687.60 2010-10-26 02:26:57.000 299 32383.43 127.58 4418.47 32687.54 2010-10-26 02:26:58.000 299 32383.40 127.58 4418.47 32687.48 2010-10-26 02:26:59.000 299 32383.33 127.57 4418.47 32687.58 2010-10-26 02:27:00.000 299 32383.35 127.57 4418.48 32687.61 2010-10-26 02:27:01.000 299 32383.38 127.58 4418.51 32687.58 2010-10-26 02:27:02.000 299 32383.34 127.62 4418.47 32687.50 2010-10-26 02:27:03.000 299 32383.31 127.62 4418.47 32687.56 2010-10-26 02:27:04.000 299 32383.30 127.57 4418.46 32687.53 2010-10-26 02:27:05.000 299 32383.29 127.54 4418.47 32687.54 2010-10-26 02:27:06.000 299 32383.32 127.56 4418.50 32687.44 2010-10-26 02:27:07.000 299 32383.34 127.60 4418.51 32687.38 2010-10-26 02:27:08.000 299 32383.33 127.61 4418.49 32687.53 2010-10-26 02:27:09.000 299 32383.31 127.61 4418.48 32687.59 2010-10-26 02:27:10.000 299 32383.33 127.60 4418.43 32687.47 2010-10-26 02:27:11.000 299 32383.35 127.60 4418.39 32687.52 2010-10-26 02:27:12.000 299 32383.35 127.60 4418.38 32687.54 2010-10-26 02:27:13.000 299 32383.35 127.61 4418.41 32687.55 2010-10-26 02:27:14.000 299 32383.34 127.62 4418.39 32687.42 2010-10-26 02:27:15.000 299 32383.27 127.60 4418.39 32687.40 2010-10-26 02:27:16.000 299 32383.29 127.60 4418.44 32687.46 2010-10-26 02:27:17.000 299 32383.26 127.63 4418.44 32687.48 2010-10-26 02:27:18.000 299 32383.24 127.67 4418.46 32687.51 2010-10-26 02:27:19.000 299 32383.26 127.68 4418.44 32687.42 2010-10-26 02:27:20.000 299 32383.27 127.68 4418.38 32687.41 2010-10-26 02:27:21.000 299 32383.27 127.67 4418.38 32687.44 2010-10-26 02:27:22.000 299 32383.31 127.68 4418.43 32687.44 2010-10-26 02:27:23.000 299 32383.30 127.69 4418.40 32687.43 2010-10-26 02:27:24.000 299 32383.31 127.70 4418.41 32687.51 2010-10-26 02:27:25.000 299 32383.32 127.70 4418.39 32687.49 2010-10-26 02:27:26.000 299 32383.31 127.72 4418.45 32687.52 2010-10-26 02:27:27.000 299 32383.29 127.73 4418.45 32687.47 2010-10-26 02:27:28.000 299 32383.29 127.74 4418.46 32687.49 2010-10-26 02:27:29.000 299 32383.31 127.76 4418.46 32687.44 2010-10-26 02:27:30.000 299 32383.31 127.74 4418.48 32687.58 2010-10-26 02:27:31.000 299 32383.32 127.74 4418.52 32687.55 2010-10-26 02:27:32.000 299 32383.37 127.75 4418.45 32687.55 2010-10-26 02:27:33.000 299 32383.36 127.75 4418.46 32687.48 2010-10-26 02:27:34.000 299 32383.34 127.77 4418.46 32687.48 2010-10-26 02:27:35.000 299 32383.31 127.80 4418.44 32687.61 2010-10-26 02:27:36.000 299 32383.35 127.84 4418.44 32687.55 2010-10-26 02:27:37.000 299 32383.38 127.84 4418.48 32687.48 2010-10-26 02:27:38.000 299 32383.38 127.82 4418.46 32687.54 2010-10-26 02:27:39.000 299 32383.37 127.85 4418.47 32687.54 2010-10-26 02:27:40.000 299 32383.40 127.83 4418.45 32687.56 2010-10-26 02:27:41.000 299 32383.40 127.80 4418.47 32687.55 2010-10-26 02:27:42.000 299 32383.43 127.80 4418.46 32687.57 2010-10-26 02:27:43.000 299 32383.44 127.81 4418.45 32687.55 2010-10-26 02:27:44.000 299 32383.44 127.82 4418.41 32687.52 2010-10-26 02:27:45.000 299 32383.44 127.88 4418.38 32687.55 2010-10-26 02:27:46.000 299 32383.48 127.85 4418.40 32687.61 2010-10-26 02:27:47.000 299 32383.47 127.86 4418.38 32687.53 2010-10-26 02:27:48.000 299 32383.46 127.86 4418.37 32687.64 2010-10-26 02:27:49.000 299 32383.43 127.91 4418.37 32687.62 2010-10-26 02:27:50.000 299 32383.43 127.90 4418.42 32687.59 2010-10-26 02:27:51.000 299 32383.42 127.88 4418.40 32687.70 2010-10-26 02:27:52.000 299 32383.42 127.84 4418.42 32687.51 2010-10-26 02:27:53.000 299 32383.45 127.84 4418.43 32687.63 2010-10-26 02:27:54.000 299 32383.50 127.87 4418.41 32687.60 2010-10-26 02:27:55.000 299 32383.52 127.87 4418.40 32687.65 2010-10-26 02:27:56.000 299 32383.53 127.91 4418.45 32687.60 2010-10-26 02:27:57.000 299 32383.52 127.94 4418.40 32687.65 2010-10-26 02:27:58.000 299 32383.52 127.93 4418.36 32687.64 2010-10-26 02:27:59.000 299 32383.50 127.90 4418.32 32687.70 2010-10-26 02:28:00.000 299 32383.49 127.91 4418.31 32687.69 2010-10-26 02:28:01.000 299 32383.50 127.94 4418.36 32687.73 2010-10-26 02:28:02.000 299 32383.53 127.97 4418.35 32687.67 2010-10-26 02:28:03.000 299 32383.50 128.00 4418.36 32687.64 2010-10-26 02:28:04.000 299 32383.54 127.97 4418.32 32687.67 2010-10-26 02:28:05.000 299 32383.53 127.97 4418.35 32687.70 2010-10-26 02:28:06.000 299 32383.54 127.92 4418.37 32687.70 2010-10-26 02:28:07.000 299 32383.58 127.92 4418.37 32687.69 2010-10-26 02:28:08.000 299 32383.61 127.91 4418.39 32687.72 2010-10-26 02:28:09.000 299 32383.58 127.93 4418.47 32687.79 2010-10-26 02:28:10.000 299 32383.57 127.94 4418.44 32687.73 2010-10-26 02:28:11.000 299 32383.58 127.93 4418.42 32687.75 2010-10-26 02:28:12.000 299 32383.65 127.93 4418.43 32687.84 2010-10-26 02:28:13.000 299 32383.67 127.98 4418.43 32687.67 2010-10-26 02:28:14.000 299 32383.63 127.97 4418.39 32687.84 2010-10-26 02:28:15.000 299 32383.63 127.94 4418.43 32687.88 2010-10-26 02:28:16.000 299 32383.61 127.96 4418.43 32687.79 2010-10-26 02:28:17.000 299 32383.58 127.97 4418.46 32687.77 2010-10-26 02:28:18.000 299 32383.59 127.99 4418.43 32687.83 2010-10-26 02:28:19.000 299 32383.58 128.02 4418.39 32687.85 2010-10-26 02:28:20.000 299 32383.63 128.03 4418.39 32687.75 2010-10-26 02:28:21.000 299 32383.61 128.05 4418.40 32687.82 2010-10-26 02:28:22.000 299 32383.60 128.04 4418.39 32687.77 2010-10-26 02:28:23.000 299 32383.60 128.02 4418.42 32687.79 2010-10-26 02:28:24.000 299 32383.64 128.08 4418.39 32687.83 2010-10-26 02:28:25.000 299 32383.65 128.05 4418.36 32687.90 2010-10-26 02:28:26.000 299 32383.69 128.03 4418.38 32687.77 2010-10-26 02:28:27.000 299 32383.69 128.03 4418.35 32687.79 2010-10-26 02:28:28.000 299 32383.69 128.03 4418.35 32687.79 2010-10-26 02:28:29.000 299 32383.65 128.02 4418.40 32687.79 2010-10-26 02:28:30.000 299 32383.65 128.06 4418.38 32687.91 2010-10-26 02:28:31.000 299 32383.65 128.11 4418.39 32687.86 2010-10-26 02:28:32.000 299 32383.66 128.07 4418.38 32687.83 2010-10-26 02:28:33.000 299 32383.68 128.04 4418.33 32687.91 2010-10-26 02:28:34.000 299 32383.69 128.09 4418.32 32687.90 2010-10-26 02:28:35.000 299 32383.66 128.12 4418.35 32687.76 2010-10-26 02:28:36.000 299 32383.65 128.14 4418.36 32687.90 2010-10-26 02:28:37.000 299 32383.60 128.10 4418.39 32687.70 2010-10-26 02:28:38.000 299 32383.61 128.13 4418.35 32687.80 2010-10-26 02:28:39.000 299 32383.64 128.18 4418.34 32687.79 2010-10-26 02:28:40.000 299 32383.66 128.18 4418.36 32687.73 2010-10-26 02:28:41.000 299 32383.64 128.20 4418.34 32687.72 2010-10-26 02:28:42.000 299 32383.59 128.19 4418.32 32687.71 2010-10-26 02:28:43.000 299 32383.57 128.20 4418.35 32687.76 2010-10-26 02:28:44.000 299 32383.55 128.19 4418.37 32687.66 2010-10-26 02:28:45.000 299 32383.53 128.19 4418.36 32687.62 2010-10-26 02:28:46.000 299 32383.53 128.22 4418.39 32687.78 2010-10-26 02:28:47.000 299 32383.49 128.22 4418.37 32687.63 2010-10-26 02:28:48.000 299 32383.48 128.22 4418.39 32687.56 2010-10-26 02:28:49.000 299 32383.46 128.26 4418.38 32687.66 2010-10-26 02:28:50.000 299 32383.46 128.27 4418.34 32687.65 2010-10-26 02:28:51.000 299 32383.42 128.28 4418.33 32687.59 2010-10-26 02:28:52.000 299 32383.45 128.31 4418.32 32687.56 2010-10-26 02:28:53.000 299 32383.42 128.31 4418.34 32687.53 2010-10-26 02:28:54.000 299 32383.39 128.31 4418.32 32687.55 2010-10-26 02:28:55.000 299 32383.37 128.31 4418.31 32687.44 2010-10-26 02:28:56.000 299 32383.34 128.29 4418.33 32687.59 2010-10-26 02:28:57.000 299 32383.33 128.31 4418.33 32687.50 2010-10-26 02:28:58.000 299 32383.29 128.28 4418.30 32687.46 2010-10-26 02:28:59.000 299 32383.26 128.31 4418.36 32687.53 2010-10-26 02:29:00.000 299 32383.25 128.32 4418.34 32687.40 2010-10-26 02:29:01.000 299 32383.22 128.37 4418.35 32687.41 2010-10-26 02:29:02.000 299 32383.20 128.41 4418.35 32687.42 2010-10-26 02:29:03.000 299 32383.21 128.44 4418.35 32687.42 2010-10-26 02:29:04.000 299 32383.20 128.46 4418.32 32687.40 2010-10-26 02:29:05.000 299 32383.21 128.47 4418.32 32687.42 2010-10-26 02:29:06.000 299 32383.20 128.44 4418.28 32687.37 2010-10-26 02:29:07.000 299 32383.19 128.45 4418.30 32687.34 2010-10-26 02:29:08.000 299 32383.15 128.45 4418.32 32687.38 2010-10-26 02:29:09.000 299 32383.12 128.45 4418.37 32687.31 2010-10-26 02:29:10.000 299 32383.11 128.42 4418.38 32687.28 2010-10-26 02:29:11.000 299 32383.11 128.45 4418.36 32687.37 2010-10-26 02:29:12.000 299 32383.13 128.48 4418.37 32687.40 2010-10-26 02:29:13.000 299 32383.14 128.48 4418.36 32687.31 2010-10-26 02:29:14.000 299 32383.12 128.50 4418.33 32687.29 2010-10-26 02:29:15.000 299 32383.11 128.52 4418.33 32687.32 2010-10-26 02:29:16.000 299 32383.14 128.56 4418.35 32687.27 2010-10-26 02:29:17.000 299 32383.11 128.59 4418.37 32687.37 2010-10-26 02:29:18.000 299 32383.15 128.57 4418.37 32687.32 2010-10-26 02:29:19.000 299 32383.12 128.57 4418.33 32687.28 2010-10-26 02:29:20.000 299 32383.15 128.57 4418.33 32687.28 2010-10-26 02:29:21.000 299 32383.12 128.56 4418.31 32687.18 2010-10-26 02:29:22.000 299 32383.10 128.55 4418.34 32687.25 2010-10-26 02:29:23.000 299 32383.08 128.60 4418.36 32687.26 2010-10-26 02:29:24.000 299 32383.13 128.63 4418.38 32687.27 2010-10-26 02:29:25.000 299 32383.11 128.65 4418.38 32687.29 2010-10-26 02:29:26.000 299 32383.11 128.66 4418.32 32687.25 2010-10-26 02:29:27.000 299 32383.09 128.64 4418.28 32687.27 2010-10-26 02:29:28.000 299 32383.12 128.63 4418.34 32687.35 2010-10-26 02:29:29.000 299 32383.09 128.68 4418.30 32687.21 2010-10-26 02:29:30.000 299 32383.11 128.69 4418.32 32687.33 2010-10-26 02:29:31.000 299 32383.08 128.68 4418.35 32687.29 2010-10-26 02:29:32.000 299 32383.06 128.65 4418.39 32687.28 2010-10-26 02:29:33.000 299 32383.08 128.63 4418.41 32687.29 2010-10-26 02:29:34.000 299 32383.13 128.66 4418.37 32687.23 2010-10-26 02:29:35.000 299 32383.12 128.70 4418.37 32687.30 2010-10-26 02:29:36.000 299 32383.11 128.72 4418.35 32687.30 2010-10-26 02:29:37.000 299 32383.07 128.70 4418.36 32687.29 2010-10-26 02:29:38.000 299 32383.09 128.70 4418.38 32687.35 2010-10-26 02:29:39.000 299 32383.11 128.73 4418.42 32687.27 2010-10-26 02:29:40.000 299 32383.08 128.73 4418.43 32687.30 2010-10-26 02:29:41.000 299 32383.10 128.73 4418.43 32687.30 2010-10-26 02:29:42.000 299 32383.08 128.73 4418.43 32687.24 2010-10-26 02:29:43.000 299 32383.06 128.70 4418.44 32687.23 2010-10-26 02:29:44.000 299 32383.04 128.71 4418.47 32687.31 2010-10-26 02:29:45.000 299 32383.03 128.75 4418.47 32687.36 2010-10-26 02:29:46.000 299 32383.07 128.78 4418.47 32687.31 2010-10-26 02:29:47.000 299 32383.09 128.79 4418.40 32687.31 2010-10-26 02:29:48.000 299 32383.09 128.81 4418.39 32687.30 2010-10-26 02:29:49.000 299 32383.11 128.80 4418.42 32687.23 2010-10-26 02:29:50.000 299 32383.19 128.78 4418.45 32687.30 2010-10-26 02:29:51.000 299 32383.16 128.81 4418.47 32687.49 2010-10-26 02:29:52.000 299 32383.15 128.83 4418.46 32687.33 2010-10-26 02:29:53.000 299 32383.15 128.83 4418.44 32687.27 2010-10-26 02:29:54.000 299 32383.16 128.83 4418.44 32687.34 2010-10-26 02:29:55.000 299 32383.19 128.82 4418.42 32687.28 2010-10-26 02:29:56.000 299 32383.18 128.87 4418.40 32687.25 2010-10-26 02:29:57.000 299 32383.21 128.87 4418.40 32687.47 2010-10-26 02:29:58.000 299 32383.19 128.87 4418.43 32687.36 2010-10-26 02:29:59.000 299 32383.18 128.87 4418.44 32687.38 2010-10-26 02:30:00.000 299 32383.22 128.85 4418.41 32687.40 2010-10-26 02:30:01.000 299 32383.21 128.85 4418.47 32687.30 2010-10-26 02:30:02.000 299 32383.20 128.87 4418.48 32687.36 2010-10-26 02:30:03.000 299 32383.22 128.86 4418.46 32687.43 2010-10-26 02:30:04.000 299 32383.24 128.82 4418.48 32687.33 2010-10-26 02:30:05.000 299 32383.25 128.86 4418.48 32687.34 2010-10-26 02:30:06.000 299 32383.23 128.91 4418.47 32687.40 2010-10-26 02:30:07.000 299 32383.26 128.91 4418.47 32687.42 2010-10-26 02:30:08.000 299 32383.28 128.92 4418.46 32687.40 2010-10-26 02:30:09.000 299 32383.27 128.94 4418.46 32687.31 2010-10-26 02:30:10.000 299 32383.27 128.96 4418.44 32687.46 2010-10-26 02:30:11.000 299 32383.29 128.93 4418.43 32687.39 2010-10-26 02:30:12.000 299 32383.31 128.95 4418.44 32687.48 2010-10-26 02:30:13.000 299 32383.26 128.97 4418.46 32687.48 2010-10-26 02:30:14.000 299 32383.26 128.96 4418.45 32687.46 2010-10-26 02:30:15.000 299 32383.29 128.99 4418.48 32687.39 2010-10-26 02:30:16.000 299 32383.25 129.04 4418.47 32687.44 2010-10-26 02:30:17.000 299 32383.22 129.04 4418.48 32687.52 2010-10-26 02:30:18.000 299 32383.25 128.99 4418.49 32687.45 2010-10-26 02:30:19.000 299 32383.25 129.00 4418.52 32687.45 2010-10-26 02:30:20.000 299 32383.28 129.04 4418.51 32687.43 2010-10-26 02:30:21.000 299 32383.29 129.07 4418.54 32687.47 2010-10-26 02:30:22.000 299 32383.29 129.09 4418.53 32687.47 2010-10-26 02:30:23.000 299 32383.30 129.13 4418.47 32687.52 2010-10-26 02:30:24.000 299 32383.29 129.10 4418.47 32687.41 2010-10-26 02:30:25.000 299 32383.28 129.12 4418.43 32687.38 2010-10-26 02:30:26.000 299 32383.31 129.11 4418.43 32687.47 2010-10-26 02:30:27.000 299 32383.31 129.13 4418.48 32687.52 2010-10-26 02:30:28.000 299 32383.27 129.16 4418.46 32687.52 2010-10-26 02:30:29.000 299 32383.23 129.18 4418.44 32687.37 2010-10-26 02:30:30.000 299 32383.23 129.17 4418.44 32687.49 2010-10-26 02:30:31.000 299 32383.25 129.15 4418.41 32687.38 2010-10-26 02:30:32.000 299 32383.24 129.12 4418.43 32687.47 2010-10-26 02:30:33.000 299 32383.26 129.16 4418.48 32687.46 2010-10-26 02:30:34.000 299 32383.29 129.17 4418.50 32687.37 2010-10-26 02:30:35.000 299 32383.29 129.15 4418.51 32687.42 2010-10-26 02:30:36.000 299 32383.33 129.11 4418.50 32687.45 2010-10-26 02:30:37.000 299 32383.29 129.19 4418.53 32687.39 2010-10-26 02:30:38.000 299 32383.27 129.17 4418.51 32687.48 2010-10-26 02:30:39.000 299 32383.26 129.18 4418.51 32687.42 2010-10-26 02:30:40.000 299 32383.25 129.15 4418.48 32687.40 2010-10-26 02:30:41.000 299 32383.26 129.16 4418.52 32687.45 2010-10-26 02:30:42.000 299 32383.26 129.20 4418.50 32687.43 2010-10-26 02:30:43.000 299 32383.22 129.24 4418.49 32687.51 2010-10-26 02:30:44.000 299 32383.19 129.24 4418.51 32687.40 2010-10-26 02:30:45.000 299 32383.19 129.24 4418.48 32687.44 2010-10-26 02:30:46.000 299 32383.21 129.23 4418.49 32687.37 2010-10-26 02:30:47.000 299 32383.20 129.25 4418.51 32687.38 2010-10-26 02:30:48.000 299 32383.18 129.25 4418.53 32687.43 2010-10-26 02:30:49.000 299 32383.15 129.26 4418.52 32687.39 2010-10-26 02:30:50.000 299 32383.19 129.28 4418.58 32687.37 2010-10-26 02:30:51.000 299 32383.15 129.33 4418.54 32687.38 2010-10-26 02:30:52.000 299 32383.12 129.35 4418.47 32687.36 2010-10-26 02:30:53.000 299 32383.15 129.33 4418.49 32687.37 2010-10-26 02:30:54.000 299 32383.16 129.34 4418.45 32687.26 2010-10-26 02:30:55.000 299 32383.14 129.33 4418.49 32687.35 2010-10-26 02:30:56.000 299 32383.13 129.37 4418.51 32687.26 2010-10-26 02:30:57.000 299 32383.16 129.41 4418.51 32687.30 2010-10-26 02:30:58.000 299 32383.18 129.41 4418.50 32687.33 2010-10-26 02:30:59.000 299 32383.17 129.44 4418.48 32687.32 2010-10-26 02:31:00.000 299 32383.16 129.43 4418.53 32687.32 2010-10-26 02:31:01.000 299 32383.15 129.41 4418.54 32687.36 2010-10-26 02:31:02.000 299 32383.10 129.43 4418.49 32687.32 2010-10-26 02:31:03.000 299 32383.08 129.44 4418.45 32687.24 2010-10-26 02:31:04.000 299 32383.10 129.44 4418.50 32687.28 2010-10-26 02:31:05.000 299 32383.09 129.49 4418.48 32687.37 2010-10-26 02:31:06.000 299 32383.08 129.45 4418.50 32687.32 2010-10-26 02:31:07.000 299 32383.08 129.45 4418.50 32687.24 2010-10-26 02:31:08.000 299 32383.13 129.47 4418.49 32687.30 2010-10-26 02:31:09.000 299 32383.10 129.52 4418.50 32687.32 2010-10-26 02:31:10.000 299 32383.04 129.53 4418.49 32687.31 2010-10-26 02:31:11.000 299 32383.05 129.52 4418.51 32687.27 2010-10-26 02:31:12.000 299 32383.08 129.50 4418.52 32687.28 2010-10-26 02:31:13.000 299 32383.10 129.53 4418.56 32687.27 2010-10-26 02:31:14.000 299 32383.09 129.53 4418.55 32687.28 2010-10-26 02:31:15.000 299 32383.08 129.52 4418.55 32687.25 2010-10-26 02:31:16.000 299 32383.06 129.56 4418.55 32687.27 2010-10-26 02:31:17.000 299 32383.05 129.56 4418.56 32687.26 2010-10-26 02:31:18.000 299 32383.07 129.58 4418.56 32687.21 2010-10-26 02:31:19.000 299 32383.01 129.56 4418.53 32687.14 2010-10-26 02:31:20.000 299 32382.99 129.58 4418.48 32687.26 2010-10-26 02:31:21.000 299 32383.00 129.58 4418.50 32687.25 2010-10-26 02:31:22.000 299 32383.03 129.56 4418.50 32687.27 2010-10-26 02:31:23.000 299 32382.99 129.58 4418.49 32687.20 2010-10-26 02:31:24.000 299 32382.99 129.56 4418.54 32687.24 2010-10-26 02:31:25.000 299 32382.99 129.59 4418.51 32687.18 2010-10-26 02:31:26.000 299 32382.99 129.59 4418.52 32687.17 2010-10-26 02:31:27.000 299 32382.97 129.62 4418.55 32687.33 2010-10-26 02:31:28.000 299 32382.98 129.64 4418.57 32687.20 2010-10-26 02:31:29.000 299 32382.96 129.62 4418.55 32687.16 2010-10-26 02:31:30.000 299 32382.97 129.65 4418.53 32687.24 2010-10-26 02:31:31.000 299 32382.97 129.69 4418.54 32687.27 2010-10-26 02:31:32.000 299 32382.99 129.68 4418.54 32687.23 2010-10-26 02:31:33.000 299 32383.01 129.71 4418.52 32687.26 2010-10-26 02:31:34.000 299 32383.04 129.70 4418.52 32687.19 2010-10-26 02:31:35.000 299 32383.03 129.71 4418.53 32687.31 2010-10-26 02:31:36.000 299 32383.02 129.75 4418.51 32687.25 2010-10-26 02:31:37.000 299 32383.03 129.79 4418.50 32687.27 2010-10-26 02:31:38.000 299 32383.04 129.79 4418.55 32687.25 2010-10-26 02:31:39.000 299 32383.02 129.76 4418.54 32687.21 2010-10-26 02:31:40.000 299 32383.03 129.75 4418.54 32687.26 2010-10-26 02:31:41.000 299 32383.05 129.77 4418.55 32687.23 2010-10-26 02:31:42.000 299 32383.03 129.75 4418.53 32687.24 2010-10-26 02:31:43.000 299 32383.01 129.75 4418.52 32687.21 2010-10-26 02:31:44.000 299 32383.01 129.79 4418.54 32687.34 2010-10-26 02:31:45.000 299 32382.99 129.75 4418.59 32687.27 2010-10-26 02:31:46.000 299 32382.99 129.74 4418.56 32687.12 2010-10-26 02:31:47.000 299 32382.99 129.76 4418.55 32687.31 2010-10-26 02:31:48.000 299 32383.00 129.73 4418.53 32687.25 2010-10-26 02:31:49.000 299 32383.04 129.75 4418.53 32687.20 2010-10-26 02:31:50.000 299 32383.06 129.79 4418.55 32687.30 2010-10-26 02:31:51.000 299 32383.08 129.82 4418.55 32687.33 2010-10-26 02:31:52.000 299 32383.08 129.80 4418.54 32687.32 2010-10-26 02:31:53.000 299 32383.04 129.83 4418.55 32687.27 2010-10-26 02:31:54.000 299 32383.07 129.84 4418.54 32687.26 2010-10-26 02:31:55.000 299 32383.09 129.85 4418.53 32687.25 2010-10-26 02:31:56.000 299 32383.10 129.85 4418.58 32687.36 2010-10-26 02:31:57.000 299 32383.07 129.87 4418.60 32687.26 2010-10-26 02:31:58.000 299 32383.06 129.87 4418.53 32687.30 2010-10-26 02:31:59.000 299 32383.05 129.92 4418.51 32687.22 2010-10-26 02:32:00.000 299 32383.06 129.91 4418.48 32687.36 2010-10-26 02:32:01.000 299 32383.05 129.93 4418.52 32687.21 2010-10-26 02:32:02.000 299 32383.02 129.95 4418.53 32687.27 2010-10-26 02:32:03.000 299 32383.02 129.97 4418.52 32687.32 2010-10-26 02:32:04.000 299 32383.03 129.97 4418.53 32687.28 2010-10-26 02:32:05.000 299 32383.03 129.99 4418.52 32687.29 2010-10-26 02:32:06.000 299 32383.05 130.02 4418.54 32687.34 2010-10-26 02:32:07.000 299 32383.05 130.04 4418.59 32687.26 2010-10-26 02:32:08.000 299 32383.03 130.02 4418.55 32687.14 2010-10-26 02:32:09.000 299 32383.02 130.02 4418.54 32687.34 2010-10-26 02:32:10.000 299 32383.02 130.05 4418.56 32687.30 2010-10-26 02:32:11.000 299 32383.00 130.09 4418.59 32687.30 2010-10-26 02:32:12.000 299 32383.02 130.10 4418.58 32687.22 2010-10-26 02:32:13.000 299 32383.02 130.10 4418.57 32687.26 2010-10-26 02:32:14.000 299 32383.06 130.14 4418.54 32687.25 2010-10-26 02:32:15.000 299 32383.04 130.11 4418.52 32687.29 2010-10-26 02:32:16.000 299 32383.05 130.06 4418.55 32687.27 2010-10-26 02:32:17.000 299 32383.09 130.09 4418.55 32687.22 2010-10-26 02:32:18.000 299 32383.10 130.08 4418.60 32687.26 2010-10-26 02:32:19.000 299 32383.04 130.11 4418.57 32687.30 2010-10-26 02:32:20.000 299 32383.06 130.13 4418.54 32687.23 2010-10-26 02:32:21.000 299 32383.07 130.17 4418.56 32687.27 2010-10-26 02:32:22.000 299 32383.10 130.19 4418.54 32687.21 2010-10-26 02:32:23.000 299 32383.08 130.17 4418.54 32687.26 2010-10-26 02:32:24.000 299 32383.08 130.19 4418.50 32687.22 2010-10-26 02:32:25.000 299 32383.05 130.20 4418.54 32687.28 2010-10-26 02:32:26.000 299 32383.07 130.17 4418.56 32687.23 2010-10-26 02:32:27.000 299 32383.06 130.23 4418.58 32687.30 2010-10-26 02:32:28.000 299 32383.05 130.21 4418.56 32687.20 2010-10-26 02:32:29.000 299 32383.06 130.20 4418.55 32687.27 2010-10-26 02:32:30.000 299 32383.07 130.22 4418.57 32687.25 2010-10-26 02:32:31.000 299 32383.04 130.25 4418.58 32687.26 2010-10-26 02:32:32.000 299 32383.04 130.22 4418.61 32687.24 2010-10-26 02:32:33.000 299 32383.01 130.23 4418.59 32687.29 2010-10-26 02:32:34.000 299 32383.01 130.25 4418.60 32687.23 2010-10-26 02:32:35.000 299 32383.04 130.26 4418.68 32687.22 2010-10-26 02:32:36.000 299 32383.08 130.27 4418.67 32687.26 2010-10-26 02:32:37.000 299 32383.10 130.31 4418.63 32687.19 2010-10-26 02:32:38.000 299 32383.12 130.29 4418.66 32687.33 2010-10-26 02:32:39.000 299 32383.11 130.31 4418.68 32687.26 2010-10-26 02:32:40.000 299 32383.09 130.32 4418.68 32687.31 2010-10-26 02:32:41.000 299 32383.06 130.34 4418.68 32687.20 2010-10-26 02:32:42.000 299 32383.10 130.37 4418.68 32687.32 2010-10-26 02:32:43.000 299 32383.09 130.37 4418.68 32687.26 2010-10-26 02:32:44.000 299 32383.09 130.39 4418.66 32687.22 2010-10-26 02:32:45.000 299 32383.12 130.35 4418.68 32687.29 2010-10-26 02:32:46.000 299 32383.10 130.38 4418.65 32687.30 2010-10-26 02:32:47.000 299 32383.08 130.39 4418.65 32687.26 2010-10-26 02:32:48.000 299 32383.05 130.38 4418.61 32687.28 2010-10-26 02:32:49.000 299 32383.07 130.40 4418.65 32687.27 2010-10-26 02:32:50.000 299 32383.11 130.41 4418.69 32687.25 2010-10-26 02:32:51.000 299 32383.11 130.43 4418.67 32687.24 2010-10-26 02:32:52.000 299 32383.12 130.42 4418.68 32687.26 2010-10-26 02:32:53.000 299 32383.11 130.39 4418.69 32687.25 2010-10-26 02:32:54.000 299 32383.07 130.38 4418.63 32687.35 2010-10-26 02:32:55.000 299 32383.06 130.38 4418.71 32687.32 2010-10-26 02:32:56.000 299 32383.07 130.37 4418.69 32687.21 2010-10-26 02:32:57.000 299 32383.09 130.37 4418.70 32687.35 2010-10-26 02:32:58.000 299 32383.10 130.39 4418.74 32687.24 2010-10-26 02:32:59.000 299 32383.12 130.41 4418.72 32687.39 2010-10-26 02:33:00.000 299 32383.09 130.39 4418.71 32687.28 2010-10-26 02:33:01.000 299 32383.12 130.46 4418.75 32687.32 2010-10-26 02:33:02.000 299 32383.18 130.44 4418.77 32687.38 2010-10-26 02:33:03.000 299 32383.18 130.46 4418.76 32687.29 2010-10-26 02:33:04.000 299 32383.19 130.49 4418.74 32687.44 2010-10-26 02:33:05.000 299 32383.20 130.50 4418.72 32687.41 2010-10-26 02:33:06.000 299 32383.20 130.49 4418.72 32687.40 2010-10-26 02:33:07.000 299 32383.18 130.49 4418.76 32687.37 2010-10-26 02:33:08.000 299 32383.20 130.45 4418.78 32687.45 2010-10-26 02:33:09.000 299 32383.22 130.48 4418.78 32687.47 2010-10-26 02:33:10.000 299 32383.23 130.49 4418.74 32687.36 2010-10-26 02:33:11.000 299 32383.20 130.49 4418.74 32687.48 2010-10-26 02:33:12.000 299 32383.24 130.50 4418.76 32687.44 2010-10-26 02:33:13.000 299 32383.25 130.49 4418.72 32687.44 2010-10-26 02:33:14.000 299 32383.27 130.49 4418.75 32687.41 2010-10-26 02:33:15.000 299 32383.27 130.48 4418.77 32687.50 2010-10-26 02:33:16.000 299 32383.29 130.51 4418.77 32687.50 2010-10-26 02:33:17.000 299 32383.28 130.52 4418.75 32687.49 2010-10-26 02:33:18.000 299 32383.29 130.51 4418.75 32687.41 2010-10-26 02:33:19.000 299 32383.30 130.49 4418.74 32687.50 2010-10-26 02:33:20.000 299 32383.31 130.50 4418.69 32687.56 2010-10-26 02:33:21.000 299 32383.31 130.51 4418.70 32687.57 2010-10-26 02:33:22.000 299 32383.30 130.49 4418.74 32687.55 2010-10-26 02:33:23.000 299 32383.31 130.51 4418.76 32687.59 2010-10-26 02:33:24.000 299 32383.34 130.52 4418.76 32687.45 2010-10-26 02:33:25.000 299 32383.34 130.51 4418.76 32687.53 2010-10-26 02:33:26.000 299 32383.33 130.50 4418.74 32687.59 2010-10-26 02:33:27.000 299 32383.32 130.51 4418.75 32687.50 2010-10-26 02:33:28.000 299 32383.34 130.52 4418.77 32687.50 2010-10-26 02:33:29.000 299 32383.36 130.54 4418.78 32687.52 2010-10-26 02:33:30.000 299 32383.32 130.55 4418.83 32687.48 2010-10-26 02:33:31.000 299 32383.31 130.58 4418.84 32687.54 2010-10-26 02:33:32.000 299 32383.34 130.58 4418.82 32687.48 2010-10-26 02:33:33.000 299 32383.31 130.58 4418.78 32687.48 2010-10-26 02:33:34.000 299 32383.33 130.57 4418.76 32687.48 2010-10-26 02:33:35.000 299 32383.32 130.59 4418.79 32687.50 2010-10-26 02:33:36.000 299 32383.31 130.58 4418.78 32687.53 2010-10-26 02:33:37.000 299 32383.31 130.57 4418.76 32687.48 2010-10-26 02:33:38.000 299 32383.32 130.59 4418.72 32687.49 2010-10-26 02:33:39.000 299 32383.35 130.63 4418.70 32687.50 2010-10-26 02:33:40.000 299 32383.33 130.59 4418.74 32687.44 2010-10-26 02:33:41.000 299 32383.31 130.60 4418.78 32687.51 2010-10-26 02:33:42.000 299 32383.29 130.62 4418.76 32687.44 2010-10-26 02:33:43.000 299 32383.29 130.65 4418.76 32687.51 2010-10-26 02:33:44.000 299 32383.29 130.66 4418.77 32687.40 2010-10-26 02:33:45.000 299 32383.26 130.67 4418.75 32687.47 2010-10-26 02:33:46.000 299 32383.29 130.67 4418.74 32687.45 2010-10-26 02:33:47.000 299 32383.29 130.68 4418.72 32687.40 2010-10-26 02:33:48.000 299 32383.25 130.63 4418.71 32687.41 2010-10-26 02:33:49.000 299 32383.23 130.64 4418.70 32687.49 2010-10-26 02:33:50.000 299 32383.27 130.66 4418.75 32687.45 2010-10-26 02:33:51.000 299 32383.29 130.66 4418.75 32687.38 2010-10-26 02:33:52.000 299 32383.25 130.67 4418.77 32687.38 2010-10-26 02:33:53.000 299 32383.20 130.72 4418.79 32687.37 2010-10-26 02:33:54.000 299 32383.21 130.71 4418.77 32687.42 2010-10-26 02:33:55.000 299 32383.18 130.76 4418.78 32687.43 2010-10-26 02:33:56.000 299 32383.19 130.79 4418.77 32687.41 2010-10-26 02:33:57.000 299 32383.18 130.78 4418.76 32687.38 2010-10-26 02:33:58.000 299 32383.19 130.77 4418.78 32687.32 2010-10-26 02:33:59.000 299 32383.18 130.78 4418.83 32687.21 2010-10-26 02:34:00.000 299 32383.13 130.79 4418.84 32687.33 2010-10-26 02:34:01.000 299 32383.11 130.84 4418.76 32687.41 2010-10-26 02:34:02.000 299 32383.11 130.84 4418.77 32687.32 2010-10-26 02:34:03.000 299 32383.08 130.86 4418.80 32687.25 2010-10-26 02:34:04.000 299 32383.11 130.87 4418.81 32687.25 2010-10-26 02:34:05.000 299 32383.06 130.89 4418.81 32687.34 2010-10-26 02:34:06.000 299 32383.06 130.86 4418.81 32687.27 2010-10-26 02:34:07.000 299 32383.05 130.89 4418.78 32687.36 2010-10-26 02:34:08.000 299 32383.02 130.84 4418.78 32687.31 2010-10-26 02:34:09.000 299 32383.02 130.83 4418.81 32687.26 2010-10-26 02:34:10.000 299 32383.01 130.83 4418.83 32687.25 2010-10-26 02:34:11.000 299 32383.01 130.87 4418.84 32687.25 2010-10-26 02:34:12.000 299 32383.05 130.91 4418.84 32687.27 2010-10-26 02:34:13.000 299 32383.01 130.92 4418.82 32687.31 2010-10-26 02:34:14.000 299 32383.01 130.91 4418.83 32687.21 2010-10-26 02:34:15.000 299 32383.03 130.90 4418.83 32687.20 2010-10-26 02:34:16.000 299 32383.03 130.87 4418.81 32687.31 2010-10-26 02:34:17.000 299 32383.00 130.89 4418.82 32687.28 2010-10-26 02:34:18.000 299 32383.00 130.89 4418.82 32687.20 2010-10-26 02:34:19.000 299 32382.98 130.94 4418.85 32687.17 2010-10-26 02:34:20.000 299 32383.02 130.95 4418.87 32687.28 2010-10-26 02:34:21.000 299 32383.06 130.95 4418.84 32687.22 2010-10-26 02:34:22.000 299 32383.07 130.95 4418.86 32687.30 2010-10-26 02:34:23.000 299 32383.08 130.97 4418.88 32687.24 2010-10-26 02:34:24.000 299 32383.07 131.00 4418.88 32687.23 2010-10-26 02:34:25.000 299 32383.12 131.02 4418.85 32687.27 2010-10-26 02:34:26.000 299 32383.17 131.02 4418.86 32687.34 2010-10-26 02:34:27.000 299 32383.15 131.01 4418.87 32687.23 2010-10-26 02:34:28.000 299 32383.13 131.05 4418.88 32687.35 2010-10-26 02:34:29.000 299 32383.13 131.04 4418.89 32687.34 2010-10-26 02:34:30.000 299 32383.16 131.04 4418.84 32687.33 2010-10-26 02:34:31.000 299 32383.19 131.07 4418.85 32687.33 2010-10-26 02:34:32.000 299 32383.20 131.02 4418.90 32687.41 2010-10-26 02:34:33.000 299 32383.20 131.04 4418.90 32687.40 2010-10-26 02:34:34.000 299 32383.21 131.07 4418.90 32687.33 2010-10-26 02:34:35.000 299 32383.19 131.09 4418.87 32687.46 2010-10-26 02:34:36.000 299 32383.20 131.05 4418.89 32687.43 2010-10-26 02:34:37.000 299 32383.24 131.09 4418.93 32687.48 2010-10-26 02:34:38.000 299 32383.26 131.12 4418.90 32687.44 2010-10-26 02:34:39.000 299 32383.25 131.12 4418.89 32687.47 2010-10-26 02:34:40.000 299 32383.28 131.10 4418.86 32687.43 2010-10-26 02:34:41.000 299 32383.29 131.09 4418.90 32687.47 2010-10-26 02:34:42.000 299 32383.25 131.10 4418.90 32687.47 2010-10-26 02:34:43.000 299 32383.22 131.10 4418.89 32687.43 2010-10-26 02:34:44.000 299 32383.17 131.08 4418.88 32687.43 2010-10-26 02:34:45.000 299 32383.19 131.11 4418.89 32687.50 2010-10-26 02:34:46.000 299 32383.24 131.16 4418.87 32687.50 2010-10-26 02:34:47.000 299 32383.25 131.16 4418.88 32687.44 2010-10-26 02:34:48.000 299 32383.22 131.15 4418.88 32687.47 2010-10-26 02:34:49.000 299 32383.22 131.11 4418.93 32687.56 2010-10-26 02:34:50.000 299 32383.21 131.14 4418.93 32687.49 2010-10-26 02:34:51.000 299 32383.25 131.18 4418.90 32687.43 2010-10-26 02:34:52.000 299 32383.24 131.18 4418.93 32687.50 2010-10-26 02:34:53.000 299 32383.26 131.18 4418.97 32687.46 2010-10-26 02:34:54.000 299 32383.23 131.18 4418.94 32687.46 2010-10-26 02:34:55.000 299 32383.18 131.15 4418.93 32687.47 2010-10-26 02:34:56.000 299 32383.21 131.16 4418.96 32687.46 2010-10-26 02:34:57.000 299 32383.24 131.17 4418.99 32687.51 2010-10-26 02:34:58.000 299 32383.24 131.19 4418.98 32687.52 2010-10-26 02:34:59.000 299 32383.25 131.20 4418.94 32687.44 2010-10-26 02:35:00.000 299 32383.26 131.24 4418.94 32687.53 2010-10-26 02:35:01.000 299 32383.23 131.23 4418.92 32687.49 2010-10-26 02:35:02.000 299 32383.25 131.21 4418.98 32687.52 2010-10-26 02:35:03.000 299 32383.30 131.21 4419.01 32687.52 2010-10-26 02:35:04.000 299 32383.29 131.23 4418.98 32687.57 2010-10-26 02:35:05.000 299 32383.28 131.25 4418.95 32687.54 2010-10-26 02:35:06.000 299 32383.30 131.24 4418.94 32687.57 2010-10-26 02:35:07.000 299 32383.31 131.32 4418.95 32687.58 2010-10-26 02:35:08.000 299 32383.34 131.34 4418.92 32687.50 2010-10-26 02:35:09.000 299 32383.33 131.30 4418.92 32687.61 2010-10-26 02:35:10.000 299 32383.38 131.26 4418.96 32687.55 2010-10-26 02:35:11.000 299 32383.40 131.28 4418.98 32687.51 2010-10-26 02:35:12.000 299 32383.40 131.26 4418.98 32687.61 2010-10-26 02:35:13.000 299 32383.39 131.24 4418.98 32687.54 2010-10-26 02:35:14.000 299 32383.41 131.26 4418.96 32687.60 2010-10-26 02:35:15.000 299 32383.38 131.31 4419.01 32687.57 2010-10-26 02:35:16.000 299 32383.42 131.31 4419.06 32687.65 2010-10-26 02:35:17.000 299 32383.44 131.28 4419.11 32687.64 2010-10-26 02:35:18.000 299 32383.45 131.30 4419.07 32687.74 2010-10-26 02:35:19.000 299 32383.43 131.32 4419.05 32687.64 2010-10-26 02:35:20.000 299 32383.44 131.34 4419.08 32687.66 2010-10-26 02:35:21.000 299 32383.42 131.35 4419.08 32687.71 2010-10-26 02:35:22.000 299 32383.44 131.36 4419.06 32687.59 2010-10-26 02:35:23.000 299 32383.40 131.37 4419.07 32687.71 2010-10-26 02:35:24.000 299 32383.42 131.34 4419.08 32687.64 2010-10-26 02:35:25.000 299 32383.40 131.38 4419.10 32687.62 2010-10-26 02:35:26.000 299 32383.43 131.41 4419.06 32687.72 2010-10-26 02:35:27.000 299 32383.44 131.37 4419.08 32687.65 2010-10-26 02:35:28.000 299 32383.43 131.32 4419.02 32687.71 2010-10-26 02:35:29.000 299 32383.42 131.35 4419.03 32687.69 2010-10-26 02:35:30.000 299 32383.42 131.37 4419.09 32687.75 2010-10-26 02:35:31.000 299 32383.42 131.41 4419.07 32687.62 2010-10-26 02:35:32.000 299 32383.44 131.41 4419.03 32687.65 2010-10-26 02:35:33.000 299 32383.43 131.39 4419.01 32687.67 2010-10-26 02:35:34.000 299 32383.40 131.38 4419.02 32687.74 2010-10-26 02:35:35.000 299 32383.40 131.43 4419.03 32687.64 2010-10-26 02:35:36.000 299 32383.40 131.43 4419.07 32687.59 2010-10-26 02:35:37.000 299 32383.39 131.43 4419.09 32687.62 2010-10-26 02:35:38.000 299 32383.39 131.47 4419.04 32687.74 2010-10-26 02:35:39.000 299 32383.39 131.49 4419.05 32687.62 2010-10-26 02:35:40.000 299 32383.38 131.48 4419.07 32687.68 2010-10-26 02:35:41.000 299 32383.42 131.49 4419.07 32687.68 2010-10-26 02:35:42.000 299 32383.37 131.50 4419.06 32687.75 2010-10-26 02:35:43.000 299 32383.34 131.52 4419.07 32687.56 2010-10-26 02:35:44.000 299 32383.36 131.53 4419.09 32687.69 2010-10-26 02:35:45.000 299 32383.38 131.54 4419.07 32687.63 2010-10-26 02:35:46.000 299 32383.38 131.51 4419.11 32687.62 2010-10-26 02:35:47.000 299 32383.33 131.51 4419.15 32687.72 2010-10-26 02:35:48.000 299 32383.29 131.55 4419.12 32687.69 2010-10-26 02:35:49.000 299 32383.29 131.53 4419.12 32687.62 2010-10-26 02:35:50.000 299 32383.34 131.53 4419.13 32687.61 2010-10-26 02:35:51.000 299 32383.36 131.55 4419.08 32687.73 2010-10-26 02:35:52.000 299 32383.34 131.58 4419.08 32687.53 2010-10-26 02:35:53.000 299 32383.27 131.59 4419.10 32687.62 2010-10-26 02:35:54.000 299 32383.25 131.62 4419.13 32687.64 2010-10-26 02:35:55.000 299 32383.29 131.61 4419.13 32687.50 2010-10-26 02:35:56.000 299 32383.33 131.63 4419.11 32687.57 2010-10-26 02:35:57.000 299 32383.28 131.72 4419.12 32687.60 2010-10-26 02:35:58.000 299 32383.24 131.75 4419.13 32687.58 2010-10-26 02:35:59.000 299 32383.21 131.71 4419.14 32687.61 2010-10-26 02:36:00.000 299 32383.23 131.74 4419.17 32687.53 2010-10-26 02:36:01.000 299 32383.26 131.77 4419.18 32687.53 2010-10-26 02:36:02.000 299 32383.27 131.76 4419.15 32687.47 2010-10-26 02:36:03.000 299 32383.24 131.75 4419.15 32687.55 2010-10-26 02:36:04.000 299 32383.24 131.76 4419.15 32687.59 2010-10-26 02:36:05.000 299 32383.25 131.82 4419.16 32687.53 2010-10-26 02:36:06.000 299 32383.26 131.82 4419.19 32687.48 2010-10-26 02:36:07.000 299 32383.26 131.78 4419.20 32687.63 2010-10-26 02:36:08.000 299 32383.24 131.74 4419.18 32687.54 2010-10-26 02:36:09.000 299 32383.24 131.77 4419.13 32687.45 2010-10-26 02:36:10.000 299 32383.26 131.76 4419.15 32687.58 2010-10-26 02:36:11.000 299 32383.27 131.76 4419.19 32687.55 2010-10-26 02:36:12.000 299 32383.28 131.77 4419.17 32687.52 2010-10-26 02:36:13.000 299 32383.24 131.77 4419.15 32687.57 2010-10-26 02:36:14.000 299 32383.27 131.79 4419.16 32687.56 2010-10-26 02:36:15.000 299 32383.27 131.75 4419.16 32687.56 2010-10-26 02:36:16.000 299 32383.25 131.74 4419.16 32687.48 2010-10-26 02:36:17.000 299 32383.29 131.74 4419.20 32687.60 2010-10-26 02:36:18.000 299 32383.30 131.76 4419.18 32687.57 2010-10-26 02:36:19.000 299 32383.30 131.81 4419.20 32687.53 2010-10-26 02:36:20.000 299 32383.31 131.80 4419.19 32687.58 2010-10-26 02:36:21.000 299 32383.31 131.85 4419.21 32687.50 2010-10-26 02:36:22.000 299 32383.34 131.84 4419.24 32687.55 2010-10-26 02:36:23.000 299 32383.38 131.85 4419.26 32687.58 2010-10-26 02:36:24.000 299 32383.36 131.86 4419.25 32687.61 2010-10-26 02:36:25.000 299 32383.38 131.87 4419.24 32687.54 2010-10-26 02:36:26.000 299 32383.40 131.91 4419.24 32687.62 2010-10-26 02:36:27.000 299 32383.38 131.91 4419.23 32687.66 2010-10-26 02:36:28.000 299 32383.38 131.93 4419.24 32687.60 2010-10-26 02:36:29.000 299 32383.38 131.93 4419.23 32687.60 2010-10-26 02:36:30.000 299 32383.37 131.94 4419.25 32687.67 2010-10-26 02:36:31.000 299 32383.38 131.96 4419.24 32687.63 2010-10-26 02:36:32.000 299 32383.42 131.96 4419.24 32687.70 2010-10-26 02:36:33.000 299 32383.43 131.97 4419.29 32687.69 2010-10-26 02:36:34.000 299 32383.41 132.00 4419.28 32687.71 2010-10-26 02:36:35.000 299 32383.41 132.02 4419.21 32687.64 2010-10-26 02:36:36.000 299 32383.42 132.03 4419.19 32687.69 2010-10-26 02:36:37.000 299 32383.44 132.03 4419.20 32687.71 2010-10-26 02:36:38.000 299 32383.43 132.04 4419.22 32687.64 2010-10-26 02:36:39.000 299 32383.46 132.07 4419.21 32687.72 2010-10-26 02:36:40.000 299 32383.49 132.08 4419.24 32687.67 2010-10-26 02:36:41.000 299 32383.44 132.07 4419.25 32687.73 2010-10-26 02:36:42.000 299 32383.43 132.07 4419.27 32687.78 2010-10-26 02:36:43.000 299 32383.44 132.04 4419.31 32687.70 2010-10-26 02:36:44.000 299 32383.43 132.07 4419.30 32687.67 2010-10-26 02:36:45.000 299 32383.46 132.10 4419.24 32687.76 2010-10-26 02:36:46.000 299 32383.46 132.08 4419.24 32687.72 2010-10-26 02:36:47.000 299 32383.44 132.11 4419.27 32687.72 2010-10-26 02:36:48.000 299 32383.42 132.14 4419.28 32687.70 2010-10-26 02:36:49.000 299 32383.43 132.13 4419.25 32687.72 2010-10-26 02:36:50.000 299 32383.46 132.14 4419.22 32687.85 2010-10-26 02:36:51.000 299 32383.46 132.13 4419.24 32687.74 2010-10-26 02:36:52.000 299 32383.47 132.13 4419.21 32687.71 2010-10-26 02:36:53.000 299 32383.47 132.15 4419.20 32687.75 2010-10-26 02:36:54.000 299 32383.48 132.16 4419.17 32687.80 2010-10-26 02:36:55.000 299 32383.51 132.17 4419.21 32687.78 2010-10-26 02:36:56.000 299 32383.53 132.14 4419.23 32687.78 2010-10-26 02:36:57.000 299 32383.52 132.16 4419.22 32687.84 2010-10-26 02:36:58.000 299 32383.53 132.18 4419.27 32687.81 2010-10-26 02:36:59.000 299 32383.53 132.14 4419.27 32687.79 2010-10-26 02:37:00.000 299 32383.54 132.16 4419.29 32687.89 2010-10-26 02:37:01.000 299 32383.58 132.18 4419.28 32687.78 2010-10-26 02:37:02.000 299 32383.61 132.18 4419.29 32687.90 2010-10-26 02:37:03.000 299 32383.60 132.13 4419.32 32687.90 2010-10-26 02:37:04.000 299 32383.62 132.09 4419.29 32687.82 2010-10-26 02:37:05.000 299 32383.61 132.10 4419.29 32687.79 2010-10-26 02:37:06.000 299 32383.61 132.12 4419.30 32687.87 2010-10-26 02:37:07.000 299 32383.62 132.12 4419.31 32687.88 2010-10-26 02:37:08.000 299 32383.62 132.13 4419.30 32687.85 2010-10-26 02:37:09.000 299 32383.61 132.15 4419.30 32687.89 2010-10-26 02:37:10.000 299 32383.61 132.11 4419.31 32687.90 2010-10-26 02:37:11.000 299 32383.59 132.13 4419.34 32687.81 2010-10-26 02:37:12.000 299 32383.62 132.17 4419.36 32687.89 2010-10-26 02:37:13.000 299 32383.64 132.13 4419.34 32687.80 2010-10-26 02:37:14.000 299 32383.58 132.09 4419.35 32687.93 2010-10-26 02:37:15.000 299 32383.60 132.10 4419.34 32687.90 2010-10-26 02:37:16.000 299 32383.64 132.12 4419.32 32687.79 2010-10-26 02:37:17.000 299 32383.63 132.15 4419.35 32687.92 2010-10-26 02:37:18.000 299 32383.67 132.14 4419.33 32687.96 2010-10-26 02:37:19.000 299 32383.67 132.13 4419.31 32687.90 2010-10-26 02:37:20.000 299 32383.65 132.12 4419.30 32687.88 2010-10-26 02:37:21.000 299 32383.65 132.19 4419.33 32687.77 2010-10-26 02:37:22.000 299 32383.64 132.20 4419.36 32687.89 2010-10-26 02:37:23.000 299 32383.65 132.15 4419.37 32687.98 2010-10-26 02:37:24.000 299 32383.65 132.13 4419.35 32687.93 2010-10-26 02:37:25.000 299 32383.65 132.14 4419.36 32687.92 2010-10-26 02:37:26.000 299 32383.64 132.11 4419.35 32687.90 2010-10-26 02:37:27.000 299 32383.68 132.12 4419.34 32687.96 2010-10-26 02:37:28.000 299 32383.68 132.10 4419.31 32687.90 2010-10-26 02:37:29.000 299 32383.66 132.13 4419.32 32687.89 2010-10-26 02:37:30.000 299 32383.65 132.14 4419.34 32687.98 2010-10-26 02:37:31.000 299 32383.65 132.10 4419.36 32687.87 2010-10-26 02:37:32.000 299 32383.69 132.11 4419.35 32687.93 2010-10-26 02:37:33.000 299 32383.64 132.14 4419.38 32687.95 2010-10-26 02:37:34.000 299 32383.65 132.15 4419.39 32687.92 2010-10-26 02:37:35.000 299 32383.68 132.16 4419.36 32687.95 2010-10-26 02:37:36.000 299 32383.72 132.13 4419.39 32688.04 2010-10-26 02:37:37.000 299 32383.73 132.15 4419.35 32687.95 2010-10-26 02:37:38.000 299 32383.76 132.15 4419.38 32688.06 2010-10-26 02:37:39.000 299 32383.76 132.15 4419.38 32687.90 2010-10-26 02:37:40.000 299 32383.77 132.19 4419.39 32688.05 2010-10-26 02:37:41.000 299 32383.77 132.20 4419.40 32688.00 2010-10-26 02:37:42.000 299 32383.80 132.19 4419.39 32688.07 2010-10-26 02:37:43.000 299 32383.82 132.21 4419.38 32687.95 2010-10-26 02:37:44.000 299 32383.83 132.19 4419.39 32688.10 2010-10-26 02:37:45.000 299 32383.83 132.21 4419.41 32688.06 2010-10-26 02:37:46.000 299 32383.82 132.20 4419.38 32688.03 2010-10-26 02:37:47.000 299 32383.80 132.21 4419.44 32688.09 2010-10-26 02:37:48.000 299 32383.82 132.21 4419.47 32688.06 2010-10-26 02:37:49.000 299 32383.83 132.22 4419.44 32688.22 2010-10-26 02:37:50.000 299 32383.83 132.24 4419.44 32688.13 2010-10-26 02:37:51.000 299 32383.82 132.26 4419.46 32688.05 2010-10-26 02:37:52.000 299 32383.83 132.32 4419.44 32688.08 2010-10-26 02:37:53.000 299 32383.83 132.26 4419.44 32688.18 2010-10-26 02:37:54.000 299 32383.87 132.29 4419.48 32688.08 2010-10-26 02:37:55.000 299 32383.82 132.35 4419.47 32688.07 2010-10-26 02:37:56.000 299 32383.84 132.34 4419.46 32688.05 2010-10-26 02:37:57.000 299 32383.79 132.33 4419.43 32688.05 2010-10-26 02:37:58.000 299 32383.79 132.32 4419.41 32688.16 2010-10-26 02:37:59.000 299 32383.79 132.34 4419.43 32688.09 2010-10-26 02:38:00.000 299 32383.79 132.35 4419.44 32688.05 2010-10-26 02:38:01.000 299 32383.78 132.35 4419.43 32688.12 2010-10-26 02:38:02.000 299 32383.80 132.37 4419.48 32688.01 2010-10-26 02:38:03.000 299 32383.75 132.36 4419.51 32688.06 2010-10-26 02:38:04.000 299 32383.67 132.34 4419.49 32688.05 2010-10-26 02:38:05.000 299 32383.66 132.39 4419.45 32688.08 2010-10-26 02:38:06.000 299 32383.68 132.38 4419.47 32688.00 2010-10-26 02:38:07.000 299 32383.66 132.37 4419.49 32687.99 2010-10-26 02:38:08.000 299 32383.67 132.39 4419.56 32687.95 2010-10-26 02:38:09.000 299 32383.66 132.41 4419.57 32687.98 2010-10-26 02:38:10.000 299 32383.59 132.38 4419.50 32687.92 2010-10-26 02:38:11.000 299 32383.58 132.43 4419.50 32688.03 2010-10-26 02:38:12.000 299 32383.59 132.42 4419.57 32687.88 2010-10-26 02:38:13.000 299 32383.60 132.43 4419.56 32687.91 2010-10-26 02:38:14.000 299 32383.63 132.42 4419.52 32687.89 2010-10-26 02:38:15.000 299 32383.61 132.42 4419.52 32687.95 2010-10-26 02:38:16.000 299 32383.56 132.44 4419.52 32687.82 2010-10-26 02:38:17.000 299 32383.56 132.48 4419.53 32687.89 2010-10-26 02:38:18.000 299 32383.58 132.45 4419.54 32687.84 2010-10-26 02:38:19.000 299 32383.59 132.47 4419.52 32687.99 2010-10-26 02:38:20.000 299 32383.56 132.48 4419.57 32687.83 2010-10-26 02:38:21.000 299 32383.55 132.45 4419.59 32687.82 2010-10-26 02:38:22.000 299 32383.55 132.43 4419.61 32687.82 2010-10-26 02:38:23.000 299 32383.56 132.44 4419.58 32687.91 2010-10-26 02:38:24.000 299 32383.56 132.47 4419.58 32687.90 2010-10-26 02:38:25.000 299 32383.56 132.48 4419.57 32687.83 2010-10-26 02:38:26.000 299 32383.60 132.47 4419.58 32687.93 2010-10-26 02:38:27.000 299 32383.60 132.48 4419.65 32687.91 2010-10-26 02:38:28.000 299 32383.62 132.46 4419.60 32687.91 2010-10-26 02:38:29.000 299 32383.63 132.47 4419.56 32687.96 2010-10-26 02:38:30.000 299 32383.65 132.47 4419.58 32687.80 2010-10-26 02:38:31.000 299 32383.68 132.50 4419.56 32688.03 2010-10-26 02:38:32.000 299 32383.70 132.49 4419.52 32687.96 2010-10-26 02:38:33.000 299 32383.71 132.53 4419.55 32688.00 2010-10-26 02:38:34.000 299 32383.72 132.53 4419.61 32688.07 2010-10-26 02:38:35.000 299 32383.75 132.54 4419.59 32687.96 2010-10-26 02:38:36.000 299 32383.80 132.57 4419.51 32688.06 2010-10-26 02:38:37.000 299 32383.79 132.60 4419.52 32687.97 2010-10-26 02:38:38.000 299 32383.79 132.60 4419.55 32688.11 2010-10-26 02:38:39.000 299 32383.82 132.61 4419.61 32688.11 2010-10-26 02:38:40.000 299 32383.80 132.62 4419.58 32688.07 2010-10-26 02:38:41.000 299 32383.82 132.60 4419.57 32688.13 2010-10-26 02:38:42.000 299 32383.89 132.56 4419.57 32688.16 2010-10-26 02:38:43.000 299 32383.87 132.59 4419.60 32688.09 2010-10-26 02:38:44.000 299 32383.89 132.58 4419.61 32688.15 2010-10-26 02:38:45.000 299 32383.85 132.60 4419.57 32688.19 2010-10-26 02:38:46.000 299 32383.87 132.60 4419.54 32688.18 2010-10-26 02:38:47.000 299 32383.84 132.61 4419.59 32688.24 2010-10-26 02:38:48.000 299 32383.85 132.58 4419.59 32688.23 2010-10-26 02:38:49.000 299 32383.82 132.58 4419.59 32688.24 2010-10-26 02:38:50.000 299 32383.85 132.60 4419.60 32688.23 2010-10-26 02:38:51.000 299 32383.84 132.57 4419.62 32688.24 2010-10-26 02:38:52.000 299 32383.85 132.55 4419.63 32688.22 2010-10-26 02:38:53.000 299 32383.87 132.61 4419.62 32688.23 2010-10-26 02:38:54.000 299 32383.90 132.58 4419.64 32688.24 2010-10-26 02:38:55.000 299 32383.88 132.61 4419.68 32688.30 2010-10-26 02:38:56.000 299 32383.88 132.65 4419.71 32688.20 2010-10-26 02:38:57.000 299 32383.88 132.67 4419.73 32688.23 2010-10-26 02:38:58.000 299 32383.93 132.66 4419.66 32688.22 2010-10-26 02:38:59.000 299 32383.88 132.68 4419.64 32688.27 2010-10-26 02:39:00.000 299 32383.87 132.67 4419.65 32688.17 2010-10-26 02:39:01.000 299 32383.84 132.66 4419.68 32688.15 2010-10-26 02:39:02.000 299 32383.81 132.66 4419.67 32688.09 2010-10-26 02:39:03.000 299 32383.79 132.65 4419.65 32688.19 2010-10-26 02:39:04.000 299 32383.74 132.66 4419.63 32688.19 2010-10-26 02:39:05.000 299 32383.70 132.69 4419.61 32688.01 2010-10-26 02:39:06.000 299 32383.73 132.72 4419.62 32688.08 2010-10-26 02:39:07.000 299 32383.76 132.71 4419.66 32688.01 2010-10-26 02:39:08.000 299 32383.72 132.69 4419.67 32688.11 2010-10-26 02:39:09.000 299 32383.70 132.66 4419.61 32687.97 2010-10-26 02:39:10.000 299 32383.70 132.67 4419.57 32688.09 2010-10-26 02:39:11.000 299 32383.64 132.69 4419.61 32687.93 2010-10-26 02:39:12.000 299 32383.63 132.70 4419.63 32687.93 2010-10-26 02:39:13.000 299 32383.61 132.70 4419.63 32687.96 2010-10-26 02:39:14.000 299 32383.60 132.71 4419.65 32687.93 2010-10-26 02:39:15.000 299 32383.56 132.71 4419.67 32687.93 2010-10-26 02:39:16.000 299 32383.55 132.69 4419.63 32687.87 2010-10-26 02:39:17.000 299 32383.53 132.76 4419.64 32687.91 2010-10-26 02:39:18.000 299 32383.50 132.76 4419.66 32687.86 2010-10-26 02:39:19.000 299 32383.46 132.80 4419.64 32687.82 2010-10-26 02:39:20.000 299 32383.43 132.78 4419.68 32687.91 2010-10-26 02:39:21.000 299 32383.43 132.78 4419.65 32687.72 2010-10-26 02:39:22.000 299 32383.45 132.80 4419.64 32687.75 2010-10-26 02:39:23.000 299 32383.43 132.80 4419.66 32687.84 2010-10-26 02:39:24.000 299 32383.45 132.78 4419.69 32687.78 2010-10-26 02:39:25.000 299 32383.43 132.79 4419.70 32687.86 2010-10-26 02:39:26.000 299 32383.40 132.76 4419.67 32687.74 2010-10-26 02:39:27.000 299 32383.37 132.77 4419.65 32687.79 2010-10-26 02:39:28.000 299 32383.40 132.76 4419.65 32687.79 2010-10-26 02:39:29.000 299 32383.39 132.78 4419.67 32687.73 2010-10-26 02:39:30.000 299 32383.37 132.77 4419.60 32687.86 2010-10-26 02:39:31.000 299 32383.41 132.78 4419.63 32687.77 2010-10-26 02:39:32.000 299 32383.44 132.79 4419.64 32687.72 2010-10-26 02:39:33.000 299 32383.42 132.82 4419.64 32687.70 2010-10-26 02:39:34.000 299 32383.43 132.83 4419.72 32687.68 2010-10-26 02:39:35.000 299 32383.42 132.76 4419.71 32687.79 2010-10-26 02:39:36.000 299 32383.42 132.77 4419.73 32687.70 2010-10-26 02:39:37.000 299 32383.42 132.83 4419.68 32687.85 2010-10-26 02:39:38.000 299 32383.44 132.82 4419.61 32687.75 2010-10-26 02:39:39.000 299 32383.42 132.79 4419.65 32687.79 2010-10-26 02:39:40.000 299 32383.43 132.78 4419.66 32687.74 2010-10-26 02:39:41.000 299 32383.47 132.78 4419.65 32687.87 2010-10-26 02:39:42.000 299 32383.51 132.80 4419.66 32687.78 2010-10-26 02:39:43.000 299 32383.54 132.82 4419.65 32687.85 2010-10-26 02:39:44.000 299 32383.58 132.81 4419.68 32687.81 2010-10-26 02:39:45.000 299 32383.55 132.81 4419.68 32687.95 2010-10-26 02:39:46.000 299 32383.57 132.84 4419.70 32687.88 2010-10-26 02:39:47.000 299 32383.57 132.84 4419.73 32687.81 2010-10-26 02:39:48.000 299 32383.58 132.81 4419.73 32687.98 2010-10-26 02:39:49.000 299 32383.61 132.82 4419.75 32687.84 2010-10-26 02:39:50.000 299 32383.60 132.79 4419.77 32687.90 2010-10-26 02:39:51.000 299 32383.57 132.79 4419.74 32687.95 2010-10-26 02:39:52.000 299 32383.60 132.80 4419.76 32687.95 2010-10-26 02:39:53.000 299 32383.60 132.79 4419.72 32687.99 2010-10-26 02:39:54.000 299 32383.62 132.78 4419.74 32687.94 2010-10-26 02:39:55.000 299 32383.66 132.76 4419.72 32687.99 2010-10-26 02:39:56.000 299 32383.66 132.75 4419.74 32688.00 2010-10-26 02:39:57.000 299 32383.65 132.78 4419.77 32687.95 2010-10-26 02:39:58.000 299 32383.63 132.79 4419.74 32688.05 2010-10-26 02:39:59.000 299 32383.61 132.79 4419.76 32687.98 2010-10-26 02:40:00.000 299 32383.61 132.81 4419.73 32688.05 2010-10-26 02:40:01.000 299 32383.62 132.88 4419.78 32687.90 2010-10-26 02:40:02.000 299 32383.62 132.87 4419.80 32688.07 2010-10-26 02:40:03.000 299 32383.61 132.84 4419.82 32688.04 2010-10-26 02:40:04.000 299 32383.66 132.78 4419.82 32688.00 2010-10-26 02:40:05.000 299 32383.69 132.80 4419.87 32688.00 2010-10-26 02:40:06.000 299 32383.68 132.80 4419.88 32688.03 2010-10-26 02:40:07.000 299 32383.68 132.81 4419.86 32687.99 2010-10-26 02:40:08.000 299 32383.67 132.83 4419.90 32688.03 2010-10-26 02:40:09.000 299 32383.64 132.85 4419.83 32688.00 2010-10-26 02:40:10.000 299 32383.67 132.85 4419.89 32688.05 2010-10-26 02:40:11.000 299 32383.69 132.83 4419.91 32688.01 2010-10-26 02:40:12.000 299 32383.63 132.85 4419.90 32687.92 2010-10-26 02:40:13.000 299 32383.61 132.87 4419.89 32688.03 2010-10-26 02:40:14.000 299 32383.62 132.85 4419.94 32687.95 2010-10-26 02:40:15.000 299 32383.62 132.87 4419.91 32687.97 2010-10-26 02:40:16.000 299 32383.63 132.89 4419.90 32687.93 2010-10-26 02:40:17.000 299 32383.65 132.88 4419.90 32687.97 2010-10-26 02:40:18.000 299 32383.66 132.88 4419.93 32687.93 2010-10-26 02:40:19.000 299 32383.64 132.89 4419.92 32687.99 2010-10-26 02:40:20.000 299 32383.63 132.89 4419.92 32687.97 2010-10-26 02:40:21.000 299 32383.58 132.86 4419.92 32687.93 2010-10-26 02:40:22.000 299 32383.58 132.86 4419.94 32687.90 2010-10-26 02:40:23.000 299 32383.57 132.84 4419.89 32688.00 2010-10-26 02:40:24.000 299 32383.61 132.85 4419.87 32687.98 2010-10-26 02:40:25.000 299 32383.56 132.85 4419.90 32687.96 2010-10-26 02:40:26.000 299 32383.55 132.85 4419.89 32687.89 2010-10-26 02:40:27.000 299 32383.53 132.85 4419.92 32687.88 2010-10-26 02:40:28.000 299 32383.49 132.86 4419.92 32687.93 2010-10-26 02:40:29.000 299 32383.48 132.89 4419.94 32687.89 2010-10-26 02:40:30.000 299 32383.46 132.86 4419.97 32687.86 2010-10-26 02:40:31.000 299 32383.44 132.85 4419.98 32687.79 2010-10-26 02:40:32.000 299 32383.49 132.85 4419.98 32687.91 2010-10-26 02:40:33.000 299 32383.45 132.85 4420.03 32687.93 2010-10-26 02:40:34.000 299 32383.41 132.85 4420.02 32687.74 2010-10-26 02:40:35.000 299 32383.37 132.86 4419.98 32687.80 2010-10-26 02:40:36.000 299 32383.39 132.90 4419.96 32687.76 2010-10-26 02:40:37.000 299 32383.36 132.93 4419.97 32687.91 2010-10-26 02:40:38.000 299 32383.38 132.92 4419.91 32687.83 2010-10-26 02:40:39.000 299 32383.37 132.91 4419.93 32687.73 2010-10-26 02:40:40.000 299 32383.35 132.93 4419.92 32687.80 2010-10-26 02:40:41.000 299 32383.34 132.98 4419.97 32687.76 2010-10-26 02:40:42.000 299 32383.34 132.95 4419.96 32687.69 2010-10-26 02:40:43.000 299 32383.33 132.96 4419.99 32687.74 2010-10-26 02:40:44.000 299 32383.33 132.97 4419.98 32687.73 2010-10-26 02:40:45.000 299 32383.34 132.98 4419.99 32687.64 2010-10-26 02:40:46.000 299 32383.35 132.98 4420.03 32687.77 2010-10-26 02:40:47.000 299 32383.33 132.97 4420.04 32687.77 2010-10-26 02:40:48.000 299 32383.36 132.94 4420.03 32687.70 2010-10-26 02:40:49.000 299 32383.33 132.94 4420.05 32687.71 2010-10-26 02:40:50.000 299 32383.35 132.93 4420.04 32687.74 2010-10-26 02:40:51.000 299 32383.39 132.97 4420.03 32687.67 2010-10-26 02:40:52.000 299 32383.37 132.95 4420.03 32687.79 2010-10-26 02:40:53.000 299 32383.37 132.95 4420.02 32687.72 2010-10-26 02:40:54.000 299 32383.38 132.93 4419.99 32687.68 2010-10-26 02:40:55.000 299 32383.39 132.97 4419.99 32687.84 2010-10-26 02:40:56.000 299 32383.39 132.97 4420.04 32687.82 2010-10-26 02:40:57.000 299 32383.41 132.98 4420.07 32687.76 2010-10-26 02:40:58.000 299 32383.41 132.95 4420.12 32687.76 2010-10-26 02:40:59.000 299 32383.42 132.96 4420.08 32687.82 2010-10-26 02:41:00.000 299 32383.42 132.97 4420.10 32687.91 2010-10-26 02:41:01.000 299 32383.39 132.96 4420.08 32687.94 2010-10-26 02:41:02.000 299 32383.40 132.94 4420.06 32687.86 2010-10-26 02:41:03.000 299 32383.37 132.95 4420.06 32687.90 2010-10-26 02:41:04.000 299 32383.42 132.97 4420.03 32687.74 2010-10-26 02:41:05.000 299 32383.41 133.02 4420.07 32687.79 2010-10-26 02:41:06.000 299 32383.45 132.99 4420.06 32687.86 2010-10-26 02:41:07.000 299 32383.43 132.98 4420.04 32687.87 2010-10-26 02:41:08.000 299 32383.42 132.98 4420.03 32687.84 2010-10-26 02:41:09.000 299 32383.40 132.98 4420.03 32687.86 2010-10-26 02:41:10.000 299 32383.43 132.98 4420.07 32687.75 2010-10-26 02:41:11.000 299 32383.42 133.01 4420.08 32687.80 2010-10-26 02:41:12.000 299 32383.41 133.02 4420.06 32687.73 2010-10-26 02:41:13.000 299 32383.39 133.02 4420.03 32687.82 2010-10-26 02:41:14.000 299 32383.38 133.02 4420.06 32687.77 2010-10-26 02:41:15.000 299 32383.36 133.01 4420.06 32687.74 2010-10-26 02:41:16.000 299 32383.33 133.00 4420.10 32687.75 2010-10-26 02:41:17.000 299 32383.36 133.01 4420.08 32687.78 2010-10-26 02:41:18.000 299 32383.34 133.04 4420.09 32687.80 2010-10-26 02:41:19.000 299 32383.31 133.05 4420.08 32687.81 2010-10-26 02:41:20.000 299 32383.29 133.04 4420.08 32687.70 2010-10-26 02:41:21.000 299 32383.31 133.03 4420.03 32687.74 2010-10-26 02:41:22.000 299 32383.31 133.03 4420.00 32687.75 2010-10-26 02:41:23.000 299 32383.33 133.06 4420.01 32687.75 2010-10-26 02:41:24.000 299 32383.35 133.05 4420.02 32687.79 2010-10-26 02:41:25.000 299 32383.30 133.03 4420.04 32687.69 2010-10-26 02:41:26.000 299 32383.28 133.04 4420.05 32687.81 2010-10-26 02:41:27.000 299 32383.28 133.01 4420.00 32687.82 2010-10-26 02:41:28.000 299 32383.25 132.99 4419.99 32687.59 2010-10-26 02:41:29.000 299 32383.25 133.00 4420.06 32687.70 2010-10-26 02:41:30.000 299 32383.29 133.02 4420.03 32687.76 2010-10-26 02:41:31.000 299 32383.28 133.04 4420.04 32687.63 2010-10-26 02:41:32.000 299 32383.28 133.04 4420.03 32687.71 2010-10-26 02:41:33.000 299 32383.29 133.05 4420.05 32687.76 2010-10-26 02:41:34.000 299 32383.28 133.04 4420.05 32687.77 2010-10-26 02:41:35.000 299 32383.26 133.06 4420.06 32687.62 2010-10-26 02:41:36.000 299 32383.26 133.10 4420.06 32687.69 2010-10-26 02:41:37.000 299 32383.25 133.07 4420.09 32687.65 2010-10-26 02:41:38.000 299 32383.25 133.07 4420.07 32687.76 2010-10-26 02:41:39.000 299 32383.25 133.07 4420.07 32687.71 2010-10-26 02:41:40.000 299 32383.26 133.10 4420.09 32687.63 2010-10-26 02:41:41.000 299 32383.26 133.08 4420.10 32687.64 2010-10-26 02:41:42.000 299 32383.29 133.11 4420.14 32687.64 2010-10-26 02:41:43.000 299 32383.28 133.12 4420.14 32687.75 2010-10-26 02:41:44.000 299 32383.26 133.09 4420.15 32687.67 2010-10-26 02:41:45.000 299 32383.28 133.07 4420.15 32687.63 2010-10-26 02:41:46.000 299 32383.30 133.05 4420.13 32687.64 2010-10-26 02:41:47.000 299 32383.26 133.02 4420.12 32687.74 2010-10-26 02:41:48.000 299 32383.30 133.05 4420.10 32687.83 2010-10-26 02:41:49.000 299 32383.33 133.05 4420.09 32687.71 2010-10-26 02:41:50.000 299 32383.28 133.01 4420.09 32687.70 2010-10-26 02:41:51.000 299 32383.31 132.99 4420.10 32687.64 2010-10-26 02:41:52.000 299 32383.34 133.00 4420.13 32687.69 2010-10-26 02:41:53.000 299 32383.33 133.04 4420.15 32687.57 2010-10-26 02:41:54.000 299 32383.34 132.99 4420.17 32687.75 2010-10-26 02:41:55.000 299 32383.31 132.99 4420.17 32687.77 2010-10-26 02:41:56.000 299 32383.30 133.04 4420.16 32687.71 2010-10-26 02:41:57.000 299 32383.32 133.01 4420.18 32687.75 2010-10-26 02:41:58.000 299 32383.38 133.01 4420.16 32687.83 2010-10-26 02:41:59.000 299 32383.40 132.99 4420.15 32687.73 2010-10-26 02:42:00.000 299 32383.37 133.02 4420.17 32687.73 2010-10-26 02:42:01.000 299 32383.35 133.04 4420.20 32687.78 2010-10-26 02:42:02.000 299 32383.39 133.02 4420.19 32687.85 2010-10-26 02:42:03.000 299 32383.36 133.03 4420.19 32687.83 2010-10-26 02:42:04.000 299 32383.36 133.01 4420.19 32687.76 2010-10-26 02:42:05.000 299 32383.36 133.01 4420.18 32687.74 2010-10-26 02:42:06.000 299 32383.39 132.99 4420.17 32687.81 2010-10-26 02:42:07.000 299 32383.37 133.00 4420.22 32687.83 2010-10-26 02:42:08.000 299 32383.32 133.00 4420.20 32687.82 2010-10-26 02:42:09.000 299 32383.34 133.01 4420.22 32687.84 2010-10-26 02:42:10.000 299 32383.33 133.01 4420.16 32687.79 2010-10-26 02:42:11.000 299 32383.35 133.02 4420.18 32687.90 2010-10-26 02:42:12.000 299 32383.35 133.03 4420.21 32687.85 2010-10-26 02:42:13.000 299 32383.35 133.04 4420.23 32687.81 2010-10-26 02:42:14.000 299 32383.36 133.00 4420.23 32687.87 2010-10-26 02:42:15.000 299 32383.33 133.01 4420.27 32687.78 2010-10-26 02:42:16.000 299 32383.33 133.02 4420.28 32687.77 2010-10-26 02:42:17.000 299 32383.32 133.04 4420.24 32687.77 2010-10-26 02:42:18.000 299 32383.29 133.05 4420.23 32687.75 2010-10-26 02:42:19.000 299 32383.30 133.04 4420.25 32687.77 2010-10-26 02:42:20.000 299 32383.29 133.02 4420.26 32687.77 2010-10-26 02:42:21.000 299 32383.31 133.03 4420.22 32687.74 2010-10-26 02:42:22.000 299 32383.29 133.01 4420.21 32687.75 2010-10-26 02:42:23.000 299 32383.21 133.05 4420.23 32687.65 2010-10-26 02:42:24.000 299 32383.21 133.06 4420.25 32687.71 2010-10-26 02:42:25.000 299 32383.22 133.05 4420.25 32687.75 2010-10-26 02:42:26.000 299 32383.27 133.08 4420.25 32687.71 2010-10-26 02:42:27.000 299 32383.23 133.07 4420.27 32687.75 2010-10-26 02:42:28.000 299 32383.25 133.05 4420.26 32687.71 2010-10-26 02:42:29.000 299 32383.23 133.06 4420.23 32687.76 2010-10-26 02:42:30.000 299 32383.21 133.01 4420.26 32687.66 2010-10-26 02:42:31.000 299 32383.20 133.05 4420.31 32687.65 2010-10-26 02:42:32.000 299 32383.20 133.08 4420.29 32687.71 2010-10-26 02:42:33.000 299 32383.19 133.10 4420.32 32687.65 2010-10-26 02:42:34.000 299 32383.20 133.08 4420.31 32687.66 2010-10-26 02:42:35.000 299 32383.17 133.06 4420.34 32687.65 2010-10-26 02:42:36.000 299 32383.16 133.01 4420.33 32687.64 2010-10-26 02:42:37.000 299 32383.14 133.02 4420.31 32687.67 2010-10-26 02:42:38.000 299 32383.16 133.05 4420.31 32687.73 2010-10-26 02:42:39.000 299 32383.13 133.09 4420.30 32687.61 2010-10-26 02:42:40.000 299 32383.12 133.10 4420.30 32687.57 2010-10-26 02:42:41.000 299 32383.08 133.07 4420.30 32687.61 2010-10-26 02:42:42.000 299 32383.09 133.07 4420.27 32687.59 2010-10-26 02:42:43.000 299 32383.13 133.09 4420.29 32687.59 2010-10-26 02:42:44.000 299 32383.14 133.10 4420.34 32687.53 2010-10-26 02:42:45.000 299 32383.06 133.07 4420.33 32687.58 2010-10-26 02:42:46.000 299 32383.07 133.07 4420.33 32687.56 2010-10-26 02:42:47.000 299 32383.09 133.11 4420.31 32687.53 2010-10-26 02:42:48.000 299 32383.11 133.09 4420.32 32687.57 2010-10-26 02:42:49.000 299 32383.06 133.04 4420.34 32687.57 2010-10-26 02:42:50.000 299 32383.09 133.01 4420.37 32687.49 2010-10-26 02:42:51.000 299 32383.10 133.02 4420.40 32687.56 2010-10-26 02:42:52.000 299 32383.11 133.01 4420.40 32687.52 2010-10-26 02:42:53.000 299 32383.06 133.04 4420.44 32687.52 2010-10-26 02:42:54.000 299 32383.04 133.03 4420.46 32687.61 2010-10-26 02:42:55.000 299 32383.00 133.04 4420.43 32687.57 2010-10-26 02:42:56.000 299 32383.02 133.05 4420.46 32687.45 2010-10-26 02:42:57.000 299 32383.04 133.08 4420.45 32687.55 2010-10-26 02:42:58.000 299 32383.04 133.07 4420.43 32687.55 2010-10-26 02:42:59.000 299 32383.01 133.09 4420.46 32687.50 2010-10-26 02:43:00.000 299 32383.03 133.07 4420.47 32687.47 2010-10-26 02:43:01.000 299 32383.01 133.05 4420.43 32687.56 2010-10-26 02:43:02.000 299 32383.03 133.04 4420.41 32687.55 2010-10-26 02:43:03.000 299 32383.04 133.06 4420.42 32687.56 2010-10-26 02:43:04.000 299 32383.06 133.06 4420.45 32687.58 2010-10-26 02:43:05.000 299 32383.11 133.04 4420.46 32687.61 2010-10-26 02:43:06.000 299 32383.11 133.05 4420.43 32687.61 2010-10-26 02:43:07.000 299 32383.11 133.08 4420.46 32687.58 2010-10-26 02:43:08.000 299 32383.08 133.06 4420.49 32687.62 2010-10-26 02:43:09.000 299 32383.08 133.09 4420.50 32687.63 2010-10-26 02:43:10.000 299 32383.04 133.06 4420.44 32687.66 2010-10-26 02:43:11.000 299 32383.02 133.04 4420.46 32687.58 2010-10-26 02:43:12.000 299 32383.03 133.04 4420.50 32687.54 2010-10-26 02:43:13.000 299 32383.02 133.04 4420.53 32687.65 2010-10-26 02:43:14.000 299 32383.04 133.06 4420.53 32687.65 2010-10-26 02:43:15.000 299 32383.09 133.08 4420.55 32687.52 2010-10-26 02:43:16.000 299 32383.07 133.08 4420.54 32687.52 2010-10-26 02:43:17.000 299 32383.08 133.05 4420.50 32687.50 2010-10-26 02:43:18.000 299 32383.08 133.02 4420.50 32687.58 2010-10-26 02:43:19.000 299 32383.08 133.04 4420.52 32687.54 2010-10-26 02:43:20.000 299 32383.08 133.03 4420.52 32687.67 2010-10-26 02:43:21.000 299 32383.07 133.00 4420.50 32687.52 2010-10-26 02:43:22.000 299 32383.05 133.06 4420.51 32687.59 2010-10-26 02:43:23.000 299 32383.04 133.05 4420.51 32687.57 2010-10-26 02:43:24.000 299 32383.06 133.00 4420.57 32687.49 2010-10-26 02:43:25.000 299 32383.01 133.00 4420.56 32687.35 2010-10-26 02:43:26.000 299 32383.05 133.03 4420.56 32687.54 2010-10-26 02:43:27.000 299 32383.08 133.04 4420.53 32687.60 2010-10-26 02:43:28.000 299 32383.06 133.00 4420.51 32687.51 2010-10-26 02:43:29.000 299 32383.04 132.97 4420.50 32687.52 2010-10-26 02:43:30.000 299 32383.04 132.99 4420.50 32687.48 2010-10-26 02:43:31.000 299 32383.02 132.99 4420.54 32687.43 2010-10-26 02:43:32.000 299 32383.01 133.02 4420.52 32687.47 2010-10-26 02:43:33.000 299 32382.99 133.01 4420.50 32687.55 2010-10-26 02:43:34.000 299 32383.01 132.97 4420.53 32687.44 2010-10-26 02:43:35.000 299 32382.99 132.95 4420.52 32687.52 2010-10-26 02:43:36.000 299 32382.97 132.95 4420.53 32687.44 2010-10-26 02:43:37.000 299 32382.95 132.95 4420.54 32687.44 2010-10-26 02:43:38.000 299 32383.02 132.94 4420.53 32687.52 2010-10-26 02:43:39.000 299 32383.01 132.93 4420.52 32687.46 2010-10-26 02:43:40.000 299 32383.02 132.98 4420.52 32687.52 2010-10-26 02:43:41.000 299 32382.99 133.01 4420.54 32687.51 2010-10-26 02:43:42.000 299 32383.00 133.02 4420.53 32687.40 2010-10-26 02:43:43.000 299 32382.99 133.00 4420.53 32687.45 2010-10-26 02:43:44.000 299 32383.00 132.99 4420.56 32687.53 2010-10-26 02:43:45.000 299 32382.98 132.96 4420.56 32687.44 2010-10-26 02:43:46.000 299 32382.99 132.96 4420.56 32687.52 2010-10-26 02:43:47.000 299 32382.96 132.94 4420.55 32687.54 2010-10-26 02:43:48.000 299 32382.92 132.96 4420.53 32687.47 2010-10-26 02:43:49.000 299 32382.93 132.95 4420.54 32687.50 2010-10-26 02:43:50.000 299 32382.95 132.96 4420.56 32687.50 2010-10-26 02:43:51.000 299 32382.94 132.99 4420.58 32687.39 2010-10-26 02:43:52.000 299 32382.94 133.00 4420.55 32687.46 2010-10-26 02:43:53.000 299 32382.96 132.98 4420.57 32687.47 2010-10-26 02:43:54.000 299 32382.94 132.95 4420.58 32687.46 2010-10-26 02:43:55.000 299 32382.90 132.91 4420.60 32687.42 2010-10-26 02:43:56.000 299 32382.93 132.89 4420.61 32687.39 2010-10-26 02:43:57.000 299 32382.89 132.90 4420.62 32687.40 2010-10-26 02:43:58.000 299 32382.89 132.89 4420.61 32687.40 2010-10-26 02:43:59.000 299 32382.89 132.92 4420.67 32687.50 2010-10-26 02:44:00.000 299 32382.88 132.91 4420.68 32687.43 2010-10-26 02:44:01.000 299 32382.85 132.91 4420.67 32687.38 2010-10-26 02:44:02.000 299 32382.85 132.90 4420.67 32687.44 2010-10-26 02:44:03.000 299 32382.87 132.88 4420.68 32687.37 2010-10-26 02:44:04.000 299 32382.85 132.87 4420.65 32687.36 2010-10-26 02:44:05.000 299 32382.84 132.91 4420.67 32687.34 2010-10-26 02:44:06.000 299 32382.84 132.94 4420.66 32687.35 2010-10-26 02:44:07.000 299 32382.85 132.93 4420.66 32687.36 2010-10-26 02:44:08.000 299 32382.88 132.94 4420.66 32687.34 2010-10-26 02:44:09.000 299 32382.89 132.92 4420.71 32687.35 2010-10-26 02:44:10.000 299 32382.87 132.90 4420.72 32687.43 2010-10-26 02:44:11.000 299 32382.90 132.94 4420.66 32687.39 2010-10-26 02:44:12.000 299 32382.89 132.92 4420.62 32687.38 2010-10-26 02:44:13.000 299 32382.86 132.91 4420.63 32687.35 2010-10-26 02:44:14.000 299 32382.89 132.92 4420.68 32687.31 2010-10-26 02:44:15.000 299 32382.88 132.92 4420.68 32687.36 2010-10-26 02:44:16.000 299 32382.88 132.93 4420.69 32687.39 2010-10-26 02:44:17.000 299 32382.88 132.97 4420.65 32687.33 2010-10-26 02:44:18.000 299 32382.89 132.95 4420.66 32687.30 2010-10-26 02:44:19.000 299 32382.83 132.93 4420.65 32687.38 2010-10-26 02:44:20.000 299 32382.85 132.91 4420.67 32687.33 2010-10-26 02:44:21.000 299 32382.86 132.92 4420.66 32687.39 2010-10-26 02:44:22.000 299 32382.87 132.91 4420.62 32687.35 2010-10-26 02:44:23.000 299 32382.86 132.92 4420.65 32687.36 2010-10-26 02:44:24.000 299 32382.85 132.91 4420.69 32687.37 2010-10-26 02:44:25.000 299 32382.87 132.89 4420.71 32687.39 2010-10-26 02:44:26.000 299 32382.89 132.91 4420.68 32687.41 2010-10-26 02:44:27.000 299 32382.94 132.90 4420.67 32687.37 2010-10-26 02:44:28.000 299 32382.96 132.88 4420.74 32687.30 2010-10-26 02:44:29.000 299 32382.92 132.89 4420.73 32687.48 2010-10-26 02:44:30.000 299 32382.93 132.91 4420.74 32687.50 2010-10-26 02:44:31.000 299 32382.95 132.92 4420.76 32687.33 2010-10-26 02:44:32.000 299 32382.96 132.91 4420.73 32687.39 2010-10-26 02:44:33.000 299 32382.98 132.91 4420.73 32687.52 2010-10-26 02:44:34.000 299 32383.02 132.91 4420.75 32687.44 2010-10-26 02:44:35.000 299 32382.99 132.93 4420.75 32687.41 2010-10-26 02:44:36.000 299 32383.03 132.92 4420.75 32687.46 2010-10-26 02:44:37.000 299 32383.03 132.93 4420.76 32687.54 2010-10-26 02:44:38.000 299 32383.00 132.88 4420.73 32687.45 2010-10-26 02:44:39.000 299 32383.05 132.88 4420.74 32687.49 2010-10-26 02:44:40.000 299 32383.08 132.90 4420.74 32687.51 2010-10-26 02:44:41.000 299 32383.01 132.94 4420.71 32687.51 2010-10-26 02:44:42.000 299 32383.00 132.91 4420.75 32687.43 2010-10-26 02:44:43.000 299 32383.00 132.91 4420.75 32687.53 2010-10-26 02:44:44.000 299 32383.03 132.96 4420.71 32687.51 2010-10-26 02:44:45.000 299 32383.02 132.95 4420.72 32687.49 2010-10-26 02:44:46.000 299 32383.08 132.95 4420.71 32687.54 2010-10-26 02:44:47.000 299 32383.02 132.92 4420.74 32687.46 2010-10-26 02:44:48.000 299 32383.03 132.87 4420.75 32687.46 2010-10-26 02:44:49.000 299 32383.04 132.87 4420.75 32687.57 2010-10-26 02:44:50.000 299 32383.05 132.86 4420.75 32687.53 2010-10-26 02:44:51.000 299 32383.03 132.85 4420.73 32687.44 2010-10-26 02:44:52.000 299 32383.04 132.86 4420.73 32687.58 2010-10-26 02:44:53.000 299 32383.06 132.86 4420.74 32687.50 2010-10-26 02:44:54.000 299 32383.06 132.85 4420.76 32687.49 2010-10-26 02:44:55.000 299 32383.06 132.87 4420.75 32687.48 2010-10-26 02:44:56.000 299 32383.05 132.87 4420.76 32687.49 2010-10-26 02:44:57.000 299 32383.02 132.88 4420.69 32687.59 2010-10-26 02:44:58.000 299 32383.04 132.89 4420.69 32687.53 2010-10-26 02:44:59.000 299 32383.04 132.87 4420.69 32687.55 2010-10-26 02:45:00.000 299 32383.06 132.85 4420.68 32687.53 2010-10-26 02:45:01.000 299 32383.02 132.84 4420.69 32687.49 2010-10-26 02:45:02.000 299 32383.06 132.85 4420.71 32687.49 2010-10-26 02:45:03.000 299 32383.06 132.87 4420.74 32687.52 2010-10-26 02:45:04.000 299 32383.04 132.85 4420.76 32687.57 2010-10-26 02:45:05.000 299 32383.06 132.83 4420.79 32687.55 2010-10-26 02:45:06.000 299 32383.07 132.82 4420.73 32687.58 2010-10-26 02:45:07.000 299 32383.05 132.80 4420.72 32687.59 2010-10-26 02:45:08.000 299 32383.08 132.87 4420.75 32687.49 2010-10-26 02:45:09.000 299 32383.08 132.86 4420.78 32687.54 2010-10-26 02:45:10.000 299 32383.06 132.83 4420.75 32687.53 2010-10-26 02:45:11.000 299 32383.07 132.85 4420.81 32687.45 2010-10-26 02:45:12.000 299 32383.09 132.84 4420.77 32687.57 2010-10-26 02:45:13.000 299 32383.06 132.82 4420.79 32687.48 2010-10-26 02:45:14.000 299 32383.04 132.80 4420.77 32687.55 2010-10-26 02:45:15.000 299 32383.06 132.82 4420.74 32687.51 2010-10-26 02:45:16.000 299 32383.04 132.81 4420.76 32687.48 2010-10-26 02:45:17.000 299 32383.04 132.81 4420.78 32687.64 2010-10-26 02:45:18.000 299 32383.09 132.82 4420.76 32687.59 2010-10-26 02:45:19.000 299 32383.09 132.78 4420.76 32687.66 2010-10-26 02:45:20.000 299 32383.06 132.78 4420.78 32687.50 2010-10-26 02:45:21.000 299 32383.04 132.81 4420.81 32687.47 2010-10-26 02:45:22.000 299 32383.09 132.80 4420.82 32687.61 2010-10-26 02:45:23.000 299 32383.11 132.78 4420.82 32687.60 2010-10-26 02:45:24.000 299 32383.11 132.77 4420.84 32687.56 2010-10-26 02:45:25.000 299 32383.08 132.76 4420.81 32687.63 2010-10-26 02:45:26.000 299 32383.11 132.70 4420.78 32687.52 2010-10-26 02:45:27.000 299 32383.12 132.72 4420.79 32687.59 2010-10-26 02:45:28.000 299 32383.12 132.73 4420.82 32687.63 2010-10-26 02:45:29.000 299 32383.14 132.75 4420.87 32687.65 2010-10-26 02:45:30.000 299 32383.16 132.78 4420.88 32687.60 2010-10-26 02:45:31.000 299 32383.15 132.76 4420.89 32687.60 2010-10-26 02:45:32.000 299 32383.19 132.74 4420.85 32687.71 2010-10-26 02:45:33.000 299 32383.17 132.76 4420.86 32687.68 2010-10-26 02:45:34.000 299 32383.20 132.74 4420.86 32687.57 2010-10-26 02:45:35.000 299 32383.19 132.70 4420.84 32687.69 2010-10-26 02:45:36.000 299 32383.21 132.71 4420.89 32687.66 2010-10-26 02:45:37.000 299 32383.22 132.72 4420.89 32687.64 2010-10-26 02:45:38.000 299 32383.26 132.68 4420.86 32687.77 2010-10-26 02:45:39.000 299 32383.25 132.71 4420.86 32687.71 2010-10-26 02:45:40.000 299 32383.23 132.71 4420.86 32687.55 2010-10-26 02:45:41.000 299 32383.22 132.73 4420.88 32687.76 2010-10-26 02:45:42.000 299 32383.20 132.71 4420.88 32687.67 2010-10-26 02:45:43.000 299 32383.21 132.74 4420.84 32687.68 2010-10-26 02:45:44.000 299 32383.21 132.72 4420.81 32687.80 2010-10-26 02:45:45.000 299 32383.20 132.75 4420.79 32687.78 2010-10-26 02:45:46.000 299 32383.17 132.74 4420.83 32687.76 2010-10-26 02:45:47.000 299 32383.17 132.71 4420.85 32687.85 2010-10-26 02:45:48.000 299 32383.18 132.73 4420.88 32687.79 2010-10-26 02:45:49.000 299 32383.22 132.72 4420.91 32687.76 2010-10-26 02:45:50.000 299 32383.25 132.71 4420.87 32687.69 2010-10-26 02:45:51.000 299 32383.25 132.72 4420.88 32687.75 2010-10-26 02:45:52.000 299 32383.28 132.67 4420.89 32687.76 2010-10-26 02:45:53.000 299 32383.32 132.65 4420.88 32687.67 2010-10-26 02:45:54.000 299 32383.31 132.63 4420.90 32687.81 2010-10-26 02:45:55.000 299 32383.32 132.67 4420.86 32687.69 2010-10-26 02:45:56.000 299 32383.30 132.66 4420.84 32687.82 2010-10-26 02:45:57.000 299 32383.28 132.65 4420.87 32687.88 2010-10-26 02:45:58.000 299 32383.31 132.66 4420.89 32687.89 2010-10-26 02:45:59.000 299 32383.29 132.67 4420.89 32687.82 2010-10-26 02:46:00.000 299 32383.32 132.69 4420.91 32687.82 2010-10-26 02:46:01.000 299 32383.31 132.71 4420.90 32687.79 2010-10-26 02:46:02.000 299 32383.35 132.71 4420.89 32687.86 2010-10-26 02:46:03.000 299 32383.38 132.71 4420.93 32687.81 2010-10-26 02:46:04.000 299 32383.38 132.69 4420.92 32687.86 2010-10-26 02:46:05.000 299 32383.38 132.68 4420.93 32687.82 2010-10-26 02:46:06.000 299 32383.38 132.62 4420.95 32687.75 2010-10-26 02:46:07.000 299 32383.38 132.63 4420.94 32687.86 2010-10-26 02:46:08.000 299 32383.36 132.66 4420.92 32687.84 2010-10-26 02:46:09.000 299 32383.38 132.64 4420.94 32687.81 2010-10-26 02:46:10.000 299 32383.37 132.69 4420.95 32687.87 2010-10-26 02:46:11.000 299 32383.35 132.68 4420.92 32687.80 2010-10-26 02:46:12.000 299 32383.32 132.67 4420.94 32687.87 2010-10-26 02:46:13.000 299 32383.29 132.67 4420.96 32687.84 2010-10-26 02:46:14.000 299 32383.34 132.67 4420.97 32687.88 2010-10-26 02:46:15.000 299 32383.36 132.69 4420.96 32687.86 2010-10-26 02:46:16.000 299 32383.36 132.71 4420.92 32687.89 2010-10-26 02:46:17.000 299 32383.33 132.71 4420.90 32687.81 2010-10-26 02:46:18.000 299 32383.35 132.68 4420.93 32687.89 2010-10-26 02:46:19.000 299 32383.33 132.67 4420.91 32687.82 2010-10-26 02:46:20.000 299 32383.33 132.69 4420.91 32687.87 2010-10-26 02:46:21.000 299 32383.31 132.71 4420.93 32687.81 2010-10-26 02:46:22.000 299 32383.34 132.68 4420.90 32687.88 2010-10-26 02:46:23.000 299 32383.33 132.64 4420.88 32687.84 2010-10-26 02:46:24.000 299 32383.33 132.64 4420.94 32687.80 2010-10-26 02:46:25.000 299 32383.28 132.69 4420.92 32687.78 2010-10-26 02:46:26.000 299 32383.24 132.68 4420.90 32687.82 2010-10-26 02:46:27.000 299 32383.24 132.70 4420.88 32687.80 2010-10-26 02:46:28.000 299 32383.24 132.71 4420.91 32687.76 2010-10-26 02:46:29.000 299 32383.24 132.66 4420.91 32687.76 2010-10-26 02:46:30.000 299 32383.19 132.69 4420.91 32687.74 2010-10-26 02:46:31.000 299 32383.21 132.69 4420.92 32687.70 2010-10-26 02:46:32.000 299 32383.22 132.70 4420.93 32687.71 2010-10-26 02:46:33.000 299 32383.17 132.69 4420.93 32687.73 2010-10-26 02:46:34.000 299 32383.16 132.66 4420.96 32687.56 2010-10-26 02:46:35.000 299 32383.14 132.65 4420.93 32687.69 2010-10-26 02:46:36.000 299 32383.12 132.65 4420.92 32687.77 2010-10-26 02:46:37.000 299 32383.07 132.67 4420.93 32687.69 2010-10-26 02:46:38.000 299 32383.07 132.68 4420.93 32687.72 2010-10-26 02:46:39.000 299 32383.09 132.66 4420.90 32687.58 2010-10-26 02:46:40.000 299 32383.12 132.63 4420.91 32687.68 2010-10-26 02:46:41.000 299 32383.08 132.64 4420.88 32687.67 2010-10-26 02:46:42.000 299 32383.09 132.67 4420.91 32687.68 2010-10-26 02:46:43.000 299 32383.08 132.68 4420.97 32687.57 2010-10-26 02:46:44.000 299 32383.08 132.66 4420.97 32687.71 2010-10-26 02:46:45.000 299 32383.06 132.64 4420.96 32687.63 2010-10-26 02:46:46.000 299 32383.07 132.64 4420.94 32687.67 2010-10-26 02:46:47.000 299 32383.06 132.63 4420.93 32687.65 2010-10-26 02:46:48.000 299 32383.08 132.63 4420.92 32687.57 2010-10-26 02:46:49.000 299 32383.06 132.62 4420.93 32687.56 2010-10-26 02:46:50.000 299 32383.05 132.63 4420.96 32687.64 2010-10-26 02:46:51.000 299 32383.06 132.65 4420.92 32687.58 2010-10-26 02:46:52.000 299 32383.06 132.69 4420.94 32687.63 2010-10-26 02:46:53.000 299 32383.05 132.69 4420.98 32687.60 2010-10-26 02:46:54.000 299 32383.01 132.67 4420.95 32687.63 2010-10-26 02:46:55.000 299 32383.00 132.69 4420.98 32687.50 2010-10-26 02:46:56.000 299 32383.04 132.64 4420.98 32687.62 2010-10-26 02:46:57.000 299 32383.04 132.66 4420.98 32687.56 2010-10-26 02:46:58.000 299 32383.04 132.70 4420.99 32687.59 2010-10-26 02:46:59.000 299 32383.07 132.71 4421.01 32687.58 2010-10-26 02:47:00.000 299 32383.08 132.71 4421.00 32687.53 2010-10-26 02:47:01.000 299 32383.09 132.71 4420.99 32687.55 2010-10-26 02:47:02.000 299 32383.11 132.69 4420.97 32687.61 2010-10-26 02:47:03.000 299 32383.09 132.71 4420.99 32687.58 2010-10-26 02:47:04.000 299 32383.06 132.73 4421.00 32687.67 2010-10-26 02:47:05.000 299 32383.04 132.73 4420.97 32687.59 2010-10-26 02:47:06.000 299 32383.08 132.71 4420.99 32687.60 2010-10-26 02:47:07.000 299 32383.05 132.75 4421.01 32687.54 2010-10-26 02:47:08.000 299 32383.05 132.72 4421.00 32687.53 2010-10-26 02:47:09.000 299 32383.09 132.70 4421.01 32687.58 2010-10-26 02:47:10.000 299 32383.14 132.68 4421.01 32687.50 2010-10-26 02:47:11.000 299 32383.08 132.72 4421.01 32687.64 2010-10-26 02:47:12.000 299 32383.09 132.73 4421.01 32687.52 2010-10-26 02:47:13.000 299 32383.08 132.71 4420.99 32687.62 2010-10-26 02:47:14.000 299 32383.15 132.66 4420.99 32687.62 2010-10-26 02:47:15.000 299 32383.12 132.70 4421.02 32687.56 2010-10-26 02:47:16.000 299 32383.08 132.70 4420.99 32687.67 2010-10-26 02:47:17.000 299 32383.06 132.68 4420.99 32687.62 2010-10-26 02:47:18.000 299 32383.09 132.66 4420.99 32687.65 2010-10-26 02:47:19.000 299 32383.15 132.69 4421.02 32687.57 2010-10-26 02:47:20.000 299 32383.17 132.71 4421.01 32687.63 2010-10-26 02:47:21.000 299 32383.16 132.72 4421.03 32687.77 2010-10-26 02:47:22.000 299 32383.19 132.70 4421.05 32687.63 2010-10-26 02:47:23.000 299 32383.19 132.69 4421.06 32687.69 2010-10-26 02:47:24.000 299 32383.21 132.71 4421.12 32687.65 2010-10-26 02:47:25.000 299 32383.18 132.75 4421.08 32687.72 2010-10-26 02:47:26.000 299 32383.17 132.72 4421.07 32687.73 2010-10-26 02:47:27.000 299 32383.13 132.71 4421.06 32687.62 2010-10-26 02:47:28.000 299 32383.16 132.69 4421.03 32687.78 2010-10-26 02:47:29.000 299 32383.20 132.71 4421.03 32687.76 2010-10-26 02:47:30.000 299 32383.22 132.73 4421.07 32687.61 2010-10-26 02:47:31.000 299 32383.20 132.71 4421.09 32687.83 2010-10-26 02:47:32.000 299 32383.21 132.70 4421.08 32687.77 2010-10-26 02:47:33.000 299 32383.23 132.70 4421.05 32687.71 2010-10-26 02:47:34.000 299 32383.24 132.71 4421.05 32687.72 2010-10-26 02:47:35.000 299 32383.27 132.72 4421.09 32687.76 2010-10-26 02:47:36.000 299 32383.24 132.70 4421.08 32687.71 2010-10-26 02:47:37.000 299 32383.21 132.73 4421.10 32687.74 2010-10-26 02:47:38.000 299 32383.24 132.73 4421.12 32687.71 2010-10-26 02:47:39.000 299 32383.24 132.77 4421.16 32687.74 2010-10-26 02:47:40.000 299 32383.26 132.76 4421.14 32687.79 2010-10-26 02:47:41.000 299 32383.25 132.77 4421.13 32687.75 2010-10-26 02:47:42.000 299 32383.26 132.73 4421.13 32687.81 2010-10-26 02:47:43.000 299 32383.24 132.75 4421.16 32687.74 2010-10-26 02:47:44.000 299 32383.22 132.74 4421.12 32687.73 2010-10-26 02:47:45.000 299 32383.22 132.72 4421.12 32687.77 2010-10-26 02:47:46.000 299 32383.23 132.72 4421.17 32687.76 2010-10-26 02:47:47.000 299 32383.18 132.74 4421.13 32687.70 2010-10-26 02:47:48.000 299 32383.20 132.75 4421.17 32687.75 2010-10-26 02:47:49.000 299 32383.22 132.75 4421.13 32687.77 2010-10-26 02:47:50.000 299 32383.27 132.74 4421.10 32687.82 2010-10-26 02:47:51.000 299 32383.29 132.72 4421.13 32687.74 2010-10-26 02:47:52.000 299 32383.28 132.69 4421.16 32687.75 2010-10-26 02:47:53.000 299 32383.29 132.67 4421.18 32687.75 2010-10-26 02:47:54.000 299 32383.29 132.68 4421.21 32687.74 2010-10-26 02:47:55.000 299 32383.28 132.68 4421.19 32687.82 2010-10-26 02:47:56.000 299 32383.31 132.68 4421.18 32687.77 2010-10-26 02:47:57.000 299 32383.29 132.66 4421.18 32687.81 2010-10-26 02:47:58.000 299 32383.30 132.67 4421.17 32687.79 2010-10-26 02:47:59.000 299 32383.32 132.71 4421.19 32687.81 2010-10-26 02:48:00.000 299 32383.39 132.70 4421.13 32687.76 2010-10-26 02:48:01.000 299 32383.37 132.65 4421.10 32687.85 2010-10-26 02:48:02.000 299 32383.38 132.63 4421.09 32687.79 2010-10-26 02:48:03.000 299 32383.36 132.59 4421.13 32687.90 2010-10-26 02:48:04.000 299 32383.32 132.60 4421.14 32687.74 2010-10-26 02:48:05.000 299 32383.31 132.62 4421.12 32687.74 2010-10-26 02:48:06.000 299 32383.36 132.65 4421.11 32687.87 2010-10-26 02:48:07.000 299 32383.36 132.64 4421.17 32687.82 2010-10-26 02:48:08.000 299 32383.36 132.68 4421.16 32687.89 2010-10-26 02:48:09.000 299 32383.35 132.68 4421.11 32687.82 2010-10-26 02:48:10.000 299 32383.35 132.65 4421.10 32688.00 2010-10-26 02:48:11.000 299 32383.33 132.65 4421.10 32687.85 2010-10-26 02:48:12.000 299 32383.36 132.65 4421.12 32687.84 2010-10-26 02:48:13.000 299 32383.38 132.64 4421.11 32687.98 2010-10-26 02:48:14.000 299 32383.35 132.66 4421.10 32687.91 2010-10-26 02:48:15.000 299 32383.33 132.63 4421.12 32687.88 2010-10-26 02:48:16.000 299 32383.33 132.59 4421.13 32687.86 2010-10-26 02:48:17.000 299 32383.38 132.62 4421.15 32687.83 2010-10-26 02:48:18.000 299 32383.36 132.62 4421.15 32687.83 2010-10-26 02:48:19.000 299 32383.37 132.66 4421.14 32687.91 2010-10-26 02:48:20.000 299 32383.35 132.66 4421.15 32687.86 2010-10-26 02:48:21.000 299 32383.32 132.69 4421.13 32687.84 2010-10-26 02:48:22.000 299 32383.31 132.64 4421.18 32687.84 2010-10-26 02:48:23.000 299 32383.29 132.63 4421.20 32687.86 2010-10-26 02:48:24.000 299 32383.33 132.62 4421.16 32687.82 2010-10-26 02:48:25.000 299 32383.31 132.64 4421.17 32687.88 2010-10-26 02:48:26.000 299 32383.28 132.66 4421.13 32687.81 2010-10-26 02:48:27.000 299 32383.25 132.70 4421.11 32687.78 2010-10-26 02:48:28.000 299 32383.24 132.71 4421.08 32687.82 2010-10-26 02:48:29.000 299 32383.23 132.73 4421.11 32687.79 2010-10-26 02:48:30.000 299 32383.27 132.69 4421.13 32687.78 2010-10-26 02:48:31.000 299 32383.26 132.71 4421.15 32687.84 2010-10-26 02:48:32.000 299 32383.24 132.65 4421.17 32687.66 2010-10-26 02:48:33.000 299 32383.21 132.69 4421.18 32687.80 2010-10-26 02:48:34.000 299 32383.20 132.66 4421.17 32687.79 2010-10-26 02:48:35.000 299 32383.19 132.65 4421.19 32687.74 2010-10-26 02:48:36.000 299 32383.17 132.68 4421.19 32687.71 2010-10-26 02:48:37.000 299 32383.16 132.69 4421.21 32687.73 2010-10-26 02:48:38.000 299 32383.19 132.66 4421.18 32687.70 2010-10-26 02:48:39.000 299 32383.17 132.68 4421.19 32687.71 2010-10-26 02:48:40.000 299 32383.14 132.66 4421.17 32687.67 2010-10-26 02:48:41.000 299 32383.13 132.68 4421.15 32687.79 2010-10-26 02:48:42.000 299 32383.13 132.69 4421.12 32687.63 2010-10-26 02:48:43.000 299 32383.12 132.70 4421.12 32687.69 2010-10-26 02:48:44.000 299 32383.10 132.69 4421.12 32687.70 2010-10-26 02:48:45.000 299 32383.13 132.70 4421.16 32687.69 2010-10-26 02:48:46.000 299 32383.15 132.72 4421.19 32687.57 2010-10-26 02:48:47.000 299 32383.12 132.74 4421.16 32687.68 2010-10-26 02:48:48.000 299 32383.11 132.75 4421.17 32687.61 2010-10-26 02:48:49.000 299 32383.09 132.73 4421.18 32687.70 2010-10-26 02:48:50.000 299 32383.09 132.69 4421.15 32687.61 2010-10-26 02:48:51.000 299 32383.07 132.72 4421.18 32687.69 2010-10-26 02:48:52.000 299 32383.07 132.69 4421.20 32687.71 2010-10-26 02:48:53.000 299 32383.07 132.74 4421.17 32687.66 2010-10-26 02:48:54.000 299 32383.07 132.76 4421.16 32687.53 2010-10-26 02:48:55.000 299 32383.08 132.73 4421.18 32687.72 2010-10-26 02:48:56.000 299 32383.10 132.73 4421.17 32687.61 2010-10-26 02:48:57.000 299 32383.08 132.75 4421.18 32687.64 2010-10-26 02:48:58.000 299 32383.09 132.73 4421.15 32687.64 2010-10-26 02:48:59.000 299 32383.05 132.77 4421.16 32687.62 2010-10-26 02:49:00.000 299 32383.02 132.77 4421.16 32687.49 2010-10-26 02:49:01.000 299 32383.03 132.76 4421.18 32687.67 2010-10-26 02:49:02.000 299 32383.05 132.74 4421.19 32687.59 2010-10-26 02:49:03.000 299 32383.02 132.76 4421.23 32687.63 2010-10-26 02:49:04.000 299 32383.04 132.76 4421.30 32687.55 2010-10-26 02:49:05.000 299 32383.04 132.80 4421.33 32687.60 2010-10-26 02:49:06.000 299 32383.06 132.81 4421.25 32687.56 2010-10-26 02:49:07.000 299 32383.03 132.80 4421.21 32687.47 2010-10-26 02:49:08.000 299 32383.05 132.79 4421.22 32687.58 2010-10-26 02:49:09.000 299 32383.09 132.80 4421.16 32687.62 2010-10-26 02:49:10.000 299 32383.10 132.78 4421.14 32687.66 2010-10-26 02:49:11.000 299 32383.05 132.77 4421.18 32687.57 2010-10-26 02:49:12.000 299 32383.06 132.80 4421.17 32687.60 2010-10-26 02:49:13.000 299 32383.07 132.76 4421.19 32687.64 2010-10-26 02:49:14.000 299 32383.12 132.78 4421.21 32687.63 2010-10-26 02:49:15.000 299 32383.10 132.72 4421.24 32687.68 2010-10-26 02:49:16.000 299 32383.10 132.71 4421.19 32687.59 2010-10-26 02:49:17.000 299 32383.12 132.72 4421.23 32687.64 2010-10-26 02:49:18.000 299 32383.15 132.73 4421.22 32687.61 2010-10-26 02:49:19.000 299 32383.18 132.73 4421.24 32687.61 2010-10-26 02:49:20.000 299 32383.17 132.70 4421.23 32687.54 2010-10-26 02:49:21.000 299 32383.17 132.76 4421.22 32687.64 2010-10-26 02:49:22.000 299 32383.18 132.77 4421.21 32687.59 2010-10-26 02:49:23.000 299 32383.17 132.76 4421.18 32687.65 2010-10-26 02:49:24.000 299 32383.19 132.74 4421.18 32687.59 2010-10-26 02:49:25.000 299 32383.17 132.71 4421.21 32687.60 2010-10-26 02:49:26.000 299 32383.19 132.70 4421.23 32687.58 2010-10-26 02:49:27.000 299 32383.17 132.73 4421.26 32687.69 2010-10-26 02:49:28.000 299 32383.19 132.74 4421.25 32687.57 2010-10-26 02:49:29.000 299 32383.17 132.73 4421.21 32687.65 2010-10-26 02:49:30.000 299 32383.19 132.75 4421.19 32687.71 2010-10-26 02:49:31.000 299 32383.19 132.73 4421.20 32687.63 2010-10-26 02:49:32.000 299 32383.15 132.70 4421.22 32687.63 2010-10-26 02:49:33.000 299 32383.16 132.70 4421.23 32687.67 2010-10-26 02:49:34.000 299 32383.13 132.70 4421.27 32687.63 2010-10-26 02:49:35.000 299 32383.13 132.68 4421.24 32687.64 2010-10-26 02:49:36.000 299 32383.14 132.70 4421.26 32687.66 2010-10-26 02:49:37.000 299 32383.14 132.70 4421.21 32687.63 2010-10-26 02:49:38.000 299 32383.11 132.70 4421.19 32687.71 2010-10-26 02:49:39.000 299 32383.09 132.70 4421.23 32687.63 2010-10-26 02:49:40.000 299 32383.15 132.70 4421.22 32687.64 2010-10-26 02:49:41.000 299 32383.15 132.68 4421.25 32687.71 2010-10-26 02:49:42.000 299 32383.18 132.64 4421.29 32687.69 2010-10-26 02:49:43.000 299 32383.16 132.64 4421.30 32687.65 2010-10-26 02:49:44.000 299 32383.13 132.66 4421.25 32687.72 2010-10-26 02:49:45.000 299 32383.13 132.66 4421.22 32687.76 2010-10-26 02:49:46.000 299 32383.16 132.68 4421.23 32687.72 2010-10-26 02:49:47.000 299 32383.17 132.64 4421.23 32687.62 2010-10-26 02:49:48.000 299 32383.19 132.65 4421.23 32687.63 2010-10-26 02:49:49.000 299 32383.15 132.66 4421.25 32687.72 2010-10-26 02:49:50.000 299 32383.15 132.67 4421.25 32687.65 2010-10-26 02:49:51.000 299 32383.14 132.65 4421.25 32687.75 2010-10-26 02:49:52.000 299 32383.17 132.67 4421.31 32687.60 2010-10-26 02:49:53.000 299 32383.16 132.69 4421.32 32687.64 2010-10-26 02:49:54.000 299 32383.14 132.63 4421.24 32687.75 2010-10-26 02:49:55.000 299 32383.10 132.60 4421.31 32687.60 2010-10-26 02:49:56.000 299 32383.13 132.58 4421.36 32687.72 2010-10-26 02:49:57.000 299 32383.11 132.61 4421.33 32687.65 2010-10-26 02:49:58.000 299 32383.10 132.60 4421.31 32687.61 2010-10-26 02:49:59.000 299 32383.12 132.59 4421.30 32687.65 2010-10-26 02:50:00.000 299 32383.12 132.60 4421.30 32687.62 2010-10-26 02:50:01.000 299 32383.12 132.58 4421.28 32687.57 2010-10-26 02:50:02.000 299 32383.08 132.57 4421.27 32687.64 2010-10-26 02:50:03.000 299 32383.12 132.59 4421.24 32687.65 2010-10-26 02:50:04.000 299 32383.11 132.59 4421.27 32687.65 2010-10-26 02:50:05.000 299 32383.06 132.60 4421.28 32687.55 2010-10-26 02:50:06.000 299 32383.08 132.54 4421.28 32687.69 2010-10-26 02:50:07.000 299 32383.09 132.51 4421.30 32687.59 2010-10-26 02:50:08.000 299 32383.09 132.50 4421.28 32687.56 2010-10-26 02:50:09.000 299 32383.08 132.53 4421.24 32687.68 2010-10-26 02:50:10.000 299 32383.10 132.52 4421.26 32687.56 2010-10-26 02:50:11.000 299 32383.08 132.51 4421.27 32687.57 2010-10-26 02:50:12.000 299 32383.09 132.54 4421.24 32687.58 2010-10-26 02:50:13.000 299 32383.05 132.58 4421.19 32687.60 2010-10-26 02:50:14.000 299 32383.06 132.54 4421.20 32687.57 2010-10-26 02:50:15.000 299 32383.07 132.50 4421.24 32687.68 2010-10-26 02:50:16.000 299 32383.07 132.52 4421.22 32687.54 2010-10-26 02:50:17.000 299 32383.06 132.50 4421.25 32687.52 2010-10-26 02:50:18.000 299 32383.08 132.49 4421.26 32687.61 2010-10-26 02:50:19.000 299 32383.08 132.46 4421.24 32687.58 2010-10-26 02:50:20.000 299 32383.06 132.48 4421.20 32687.57 2010-10-26 02:50:21.000 299 32383.12 132.46 4421.23 32687.62 2010-10-26 02:50:22.000 299 32383.13 132.43 4421.23 32687.52 2010-10-26 02:50:23.000 299 32383.08 132.44 4421.26 32687.63 2010-10-26 02:50:24.000 299 32383.10 132.43 4421.23 32687.65 2010-10-26 02:50:25.000 299 32383.10 132.46 4421.21 32687.61 2010-10-26 02:50:26.000 299 32383.09 132.46 4421.20 32687.56 2010-10-26 02:50:27.000 299 32383.08 132.48 4421.23 32687.53 2010-10-26 02:50:28.000 299 32383.09 132.45 4421.20 32687.62 2010-10-26 02:50:29.000 299 32383.09 132.43 4421.24 32687.68 2010-10-26 02:50:30.000 299 32383.06 132.44 4421.26 32687.53 2010-10-26 02:50:31.000 299 32383.09 132.46 4421.25 32687.65 2010-10-26 02:50:32.000 299 32383.09 132.43 4421.24 32687.60 2010-10-26 02:50:33.000 299 32383.09 132.44 4421.25 32687.70 2010-10-26 02:50:34.000 299 32383.14 132.44 4421.20 32687.73 2010-10-26 02:50:35.000 299 32383.13 132.47 4421.17 32687.56 2010-10-26 02:50:36.000 299 32383.13 132.44 4421.26 32687.57 2010-10-26 02:50:37.000 299 32383.14 132.41 4421.27 32687.71 2010-10-26 02:50:38.000 299 32383.15 132.36 4421.24 32687.56 2010-10-26 02:50:39.000 299 32383.14 132.36 4421.25 32687.74 2010-10-26 02:50:40.000 299 32383.15 132.37 4421.25 32687.69 2010-10-26 02:50:41.000 299 32383.16 132.39 4421.27 32687.68 2010-10-26 02:50:42.000 299 32383.19 132.43 4421.28 32687.59 2010-10-26 02:50:43.000 299 32383.13 132.38 4421.27 32687.73 2010-10-26 02:50:44.000 299 32383.13 132.32 4421.29 32687.73 2010-10-26 02:50:45.000 299 32383.15 132.32 4421.28 32687.70 2010-10-26 02:50:46.000 299 32383.14 132.33 4421.27 32687.67 2010-10-26 02:50:47.000 299 32383.16 132.34 4421.27 32687.78 2010-10-26 02:50:48.000 299 32383.17 132.34 4421.27 32687.65 2010-10-26 02:50:49.000 299 32383.15 132.33 4421.26 32687.78 2010-10-26 02:50:50.000 299 32383.17 132.29 4421.26 32687.70 2010-10-26 02:50:51.000 299 32383.18 132.29 4421.27 32687.78 2010-10-26 02:50:52.000 299 32383.19 132.31 4421.28 32687.71 2010-10-26 02:50:53.000 299 32383.22 132.31 4421.30 32687.70 2010-10-26 02:50:54.000 299 32383.24 132.26 4421.31 32687.70 2010-10-26 02:50:55.000 299 32383.22 132.28 4421.31 32687.68 2010-10-26 02:50:56.000 299 32383.17 132.24 4421.32 32687.80 2010-10-26 02:50:57.000 299 32383.16 132.22 4421.32 32687.76 2010-10-26 02:50:58.000 299 32383.19 132.22 4421.33 32687.71 2010-10-26 02:50:59.000 299 32383.20 132.19 4421.33 32687.76 2010-10-26 02:51:00.000 299 32383.21 132.16 4421.29 32687.80 2010-10-26 02:51:01.000 299 32383.21 132.16 4421.27 32687.70 2010-10-26 02:51:02.000 299 32383.24 132.15 4421.24 32687.73 2010-10-26 02:51:03.000 299 32383.25 132.13 4421.29 32687.90 2010-10-26 02:51:04.000 299 32383.25 132.13 4421.30 32687.68 2010-10-26 02:51:05.000 299 32383.23 132.14 4421.31 32687.72 2010-10-26 02:51:06.000 299 32383.25 132.15 4421.34 32687.76 2010-10-26 02:51:07.000 299 32383.25 132.13 4421.34 32687.81 2010-10-26 02:51:08.000 299 32383.25 132.15 4421.31 32687.75 2010-10-26 02:51:09.000 299 32383.26 132.15 4421.33 32687.78 2010-10-26 02:51:10.000 299 32383.25 132.11 4421.33 32687.78 2010-10-26 02:51:11.000 299 32383.27 132.13 4421.37 32687.74 2010-10-26 02:51:12.000 299 32383.28 132.15 4421.39 32687.73 2010-10-26 02:51:13.000 299 32383.26 132.15 4421.37 32687.71 2010-10-26 02:51:14.000 299 32383.24 132.14 4421.38 32687.78 2010-10-26 02:51:15.000 299 32383.22 132.11 4421.35 32687.65 2010-10-26 02:51:16.000 299 32383.28 132.06 4421.34 32687.76 2010-10-26 02:51:17.000 299 32383.25 132.07 4421.36 32687.69 2010-10-26 02:51:18.000 299 32383.21 132.07 4421.35 32687.82 2010-10-26 02:51:19.000 299 32383.24 132.08 4421.37 32687.70 2010-10-26 02:51:20.000 299 32383.28 132.04 4421.40 32687.70 2010-10-26 02:51:21.000 299 32383.30 132.03 4421.42 32687.74 2010-10-26 02:51:22.000 299 32383.29 132.06 4421.40 32687.80 2010-10-26 02:51:23.000 299 32383.28 132.03 4421.37 32687.67 2010-10-26 02:51:24.000 299 32383.30 132.00 4421.38 32687.76 2010-10-26 02:51:25.000 299 32383.28 132.02 4421.36 32687.58 2010-10-26 02:51:26.000 299 32383.26 132.00 4421.40 32687.74 2010-10-26 02:51:27.000 299 32383.24 132.03 4421.41 32687.68 2010-10-26 02:51:28.000 299 32383.22 132.01 4421.42 32687.70 2010-10-26 02:51:29.000 299 32383.22 131.98 4421.43 32687.73 2010-10-26 02:51:30.000 299 32383.21 131.96 4421.39 32687.74 2010-10-26 02:51:31.000 299 32383.23 131.93 4421.40 32687.76 2010-10-26 02:51:32.000 299 32383.27 131.94 4421.42 32687.63 2010-10-26 02:51:33.000 299 32383.28 131.97 4421.41 32687.63 2010-10-26 02:51:34.000 299 32383.30 131.97 4421.46 32687.70 2010-10-26 02:51:35.000 299 32383.23 131.96 4421.49 32687.71 2010-10-26 02:51:36.000 299 32383.24 131.90 4421.44 32687.72 2010-10-26 02:51:37.000 299 32383.24 131.90 4421.42 32687.72 2010-10-26 02:51:38.000 299 32383.23 131.87 4421.43 32687.62 2010-10-26 02:51:39.000 299 32383.21 131.85 4421.46 32687.70 2010-10-26 02:51:40.000 299 32383.21 131.83 4421.47 32687.56 2010-10-26 02:51:41.000 299 32383.14 131.84 4421.43 32687.71 2010-10-26 02:51:42.000 299 32383.15 131.85 4421.40 32687.60 2010-10-26 02:51:43.000 299 32383.12 131.83 4421.40 32687.63 2010-10-26 02:51:44.000 299 32383.15 131.79 4421.41 32687.68 2010-10-26 02:51:45.000 299 32383.11 131.82 4421.39 32687.64 2010-10-26 02:51:46.000 299 32383.06 131.85 4421.35 32687.63 2010-10-26 02:51:47.000 299 32383.10 131.82 4421.35 32687.64 2010-10-26 02:51:48.000 299 32383.09 131.79 4421.35 32687.61 2010-10-26 02:51:49.000 299 32383.08 131.76 4421.36 32687.60 2010-10-26 02:51:50.000 299 32383.11 131.72 4421.37 32687.61 2010-10-26 02:51:51.000 299 32383.10 131.73 4421.33 32687.66 2010-10-26 02:51:52.000 299 32383.12 131.76 4421.37 32687.61 2010-10-26 02:51:53.000 299 32383.10 131.73 4421.37 32687.58 2010-10-26 02:51:54.000 299 32383.15 131.76 4421.36 32687.52 2010-10-26 02:51:55.000 299 32383.17 131.73 4421.35 32687.58 2010-10-26 02:51:56.000 299 32383.14 131.73 4421.35 32687.58 2010-10-26 02:51:57.000 299 32383.11 131.72 4421.37 32687.53 2010-10-26 02:51:58.000 299 32383.08 131.75 4421.36 32687.64 2010-10-26 02:51:59.000 299 32383.04 131.79 4421.41 32687.56 2010-10-26 02:52:00.000 299 32383.03 131.75 4421.39 32687.65 2010-10-26 02:52:01.000 299 32383.04 131.71 4421.36 32687.55 2010-10-26 02:52:02.000 299 32383.08 131.70 4421.37 32687.59 2010-10-26 02:52:03.000 299 32383.05 131.73 4421.37 32687.50 2010-10-26 02:52:04.000 299 32383.05 131.71 4421.39 32687.59 2010-10-26 02:52:05.000 299 32383.04 131.68 4421.38 32687.66 2010-10-26 02:52:06.000 299 32383.06 131.67 4421.36 32687.56 2010-10-26 02:52:07.000 299 32383.04 131.65 4421.35 32687.56 2010-10-26 02:52:08.000 299 32383.04 131.61 4421.34 32687.54 2010-10-26 02:52:09.000 299 32383.03 131.63 4421.36 32687.51 2010-10-26 02:52:10.000 299 32382.99 131.64 4421.36 32687.54 2010-10-26 02:52:11.000 299 32382.98 131.63 4421.38 32687.53 2010-10-26 02:52:12.000 299 32383.01 131.64 4421.37 32687.64 2010-10-26 02:52:13.000 299 32383.04 131.62 4421.40 32687.52 2010-10-26 02:52:14.000 299 32383.01 131.60 4421.43 32687.52 2010-10-26 02:52:15.000 299 32383.01 131.58 4421.46 32687.52 2010-10-26 02:52:16.000 299 32383.02 131.60 4421.46 32687.48 2010-10-26 02:52:17.000 299 32383.01 131.62 4421.44 32687.48 2010-10-26 02:52:18.000 299 32383.00 131.63 4421.40 32687.51 2010-10-26 02:52:19.000 299 32383.02 131.62 4421.37 32687.46 2010-10-26 02:52:20.000 299 32383.00 131.57 4421.38 32687.56 2010-10-26 02:52:21.000 299 32383.00 131.55 4421.39 32687.46 2010-10-26 02:52:22.000 299 32382.96 131.57 4421.38 32687.47 2010-10-26 02:52:23.000 299 32382.96 131.51 4421.38 32687.53 2010-10-26 02:52:24.000 299 32382.95 131.50 4421.38 32687.48 2010-10-26 02:52:25.000 299 32382.95 131.50 4421.37 32687.59 2010-10-26 02:52:26.000 299 32382.95 131.53 4421.39 32687.40 2010-10-26 02:52:27.000 299 32382.94 131.54 4421.39 32687.43 2010-10-26 02:52:28.000 299 32382.98 131.52 4421.42 32687.41 2010-10-26 02:52:29.000 299 32382.99 131.52 4421.41 32687.39 2010-10-26 02:52:30.000 299 32382.95 131.53 4421.41 32687.54 2010-10-26 02:52:31.000 299 32382.92 131.47 4421.36 32687.53 2010-10-26 02:52:32.000 299 32382.91 131.43 4421.33 32687.45 2010-10-26 02:52:33.000 299 32382.85 131.44 4421.35 32687.44 2010-10-26 02:52:34.000 299 32382.84 131.44 4421.33 32687.44 2010-10-26 02:52:35.000 299 32382.86 131.43 4421.34 32687.43 2010-10-26 02:52:36.000 299 32382.86 131.41 4421.31 32687.35 2010-10-26 02:52:37.000 299 32382.90 131.43 4421.34 32687.46 2010-10-26 02:52:38.000 299 32382.92 131.45 4421.36 32687.49 2010-10-26 02:52:39.000 299 32382.91 131.46 4421.37 32687.51 2010-10-26 02:52:40.000 299 32382.92 131.47 4421.35 32687.47 2010-10-26 02:52:41.000 299 32382.92 131.48 4421.38 32687.51 2010-10-26 02:52:42.000 299 32382.91 131.44 4421.34 32687.43 2010-10-26 02:52:43.000 299 32382.93 131.38 4421.30 32687.44 2010-10-26 02:52:44.000 299 32382.97 131.38 4421.34 32687.53 2010-10-26 02:52:45.000 299 32382.95 131.40 4421.38 32687.47 2010-10-26 02:52:46.000 299 32382.99 131.42 4421.39 32687.55 2010-10-26 02:52:47.000 299 32382.99 131.40 4421.39 32687.50 2010-10-26 02:52:48.000 299 32382.99 131.38 4421.34 32687.48 2010-10-26 02:52:49.000 299 32382.98 131.40 4421.34 32687.55 2010-10-26 02:52:50.000 299 32383.02 131.38 4421.38 32687.54 2010-10-26 02:52:51.000 299 32383.01 131.35 4421.38 32687.48 2010-10-26 02:52:52.000 299 32383.00 131.31 4421.39 32687.55 2010-10-26 02:52:53.000 299 32382.99 131.34 4421.39 32687.49 2010-10-26 02:52:54.000 299 32382.97 131.35 4421.41 32687.60 2010-10-26 02:52:55.000 299 32382.96 131.34 4421.39 32687.53 2010-10-26 02:52:56.000 299 32382.98 131.30 4421.40 32687.50 2010-10-26 02:52:57.000 299 32383.00 131.35 4421.40 32687.56 2010-10-26 02:52:58.000 299 32383.02 131.32 4421.41 32687.55 2010-10-26 02:52:59.000 299 32383.04 131.26 4421.38 32687.51 2010-10-26 02:53:00.000 299 32383.08 131.23 4421.38 32687.60 2010-10-26 02:53:01.000 299 32383.07 131.25 4421.39 32687.56 2010-10-26 02:53:02.000 299 32383.04 131.26 4421.40 32687.52 2010-10-26 02:53:03.000 299 32383.03 131.24 4421.38 32687.59 2010-10-26 02:53:04.000 299 32383.05 131.22 4421.36 32687.55 2010-10-26 02:53:05.000 299 32383.03 131.21 4421.41 32687.46 2010-10-26 02:53:06.000 299 32383.05 131.18 4421.40 32687.55 2010-10-26 02:53:07.000 299 32383.04 131.17 4421.39 32687.55 2010-10-26 02:53:08.000 299 32383.08 131.19 4421.39 32687.59 2010-10-26 02:53:09.000 299 32383.08 131.16 4421.44 32687.63 2010-10-26 02:53:10.000 299 32383.09 131.12 4421.42 32687.60 2010-10-26 02:53:11.000 299 32383.10 131.13 4421.40 32687.59 2010-10-26 02:53:12.000 299 32383.11 131.09 4421.40 32687.56 2010-10-26 02:53:13.000 299 32383.06 131.11 4421.40 32687.65 2010-10-26 02:53:14.000 299 32383.07 131.12 4421.36 32687.64 2010-10-26 02:53:15.000 299 32383.11 131.12 4421.37 32687.61 2010-10-26 02:53:16.000 299 32383.14 131.14 4421.39 32687.59 2010-10-26 02:53:17.000 299 32383.11 131.15 4421.37 32687.66 2010-10-26 02:53:18.000 299 32383.10 131.13 4421.34 32687.54 2010-10-26 02:53:19.000 299 32383.08 131.11 4421.34 32687.63 2010-10-26 02:53:20.000 299 32383.09 131.11 4421.36 32687.75 2010-10-26 02:53:21.000 299 32383.13 131.10 4421.41 32687.56 2010-10-26 02:53:22.000 299 32383.15 131.09 4421.42 32687.75 2010-10-26 02:53:23.000 299 32383.17 131.08 4421.43 32687.62 2010-10-26 02:53:24.000 299 32383.22 131.07 4421.43 32687.60 2010-10-26 02:53:25.000 299 32383.16 131.08 4421.42 32687.60 2010-10-26 02:53:26.000 299 32383.13 131.07 4421.44 32687.66 2010-10-26 02:53:27.000 299 32383.15 131.06 4421.42 32687.71 2010-10-26 02:53:28.000 299 32383.13 131.05 4421.39 32687.66 2010-10-26 02:53:29.000 299 32383.11 131.05 4421.42 32687.67 2010-10-26 02:53:30.000 299 32383.14 131.08 4421.41 32687.63 2010-10-26 02:53:31.000 299 32383.14 131.08 4421.40 32687.67 2010-10-26 02:53:32.000 299 32383.17 131.12 4421.41 32687.64 2010-10-26 02:53:33.000 299 32383.15 131.10 4421.48 32687.68 2010-10-26 02:53:34.000 299 32383.21 131.10 4421.48 32687.64 2010-10-26 02:53:35.000 299 32383.24 131.10 4421.49 32687.62 2010-10-26 02:53:36.000 299 32383.25 131.06 4421.48 32687.70 2010-10-26 02:53:37.000 299 32383.26 131.01 4421.49 32687.73 2010-10-26 02:53:38.000 299 32383.27 131.03 4421.45 32687.69 2010-10-26 02:53:39.000 299 32383.24 131.02 4421.47 32687.65 2010-10-26 02:53:40.000 299 32383.24 130.99 4421.43 32687.74 2010-10-26 02:53:41.000 299 32383.22 130.99 4421.41 32687.70 2010-10-26 02:53:42.000 299 32383.25 131.00 4421.44 32687.75 2010-10-26 02:53:43.000 299 32383.25 130.99 4421.44 32687.73 2010-10-26 02:53:44.000 299 32383.28 130.97 4421.43 32687.70 2010-10-26 02:53:45.000 299 32383.25 130.94 4421.38 32687.79 2010-10-26 02:53:46.000 299 32383.21 130.93 4421.34 32687.64 2010-10-26 02:53:47.000 299 32383.21 130.92 4421.34 32687.75 2010-10-26 02:53:48.000 299 32383.22 130.93 4421.35 32687.80 2010-10-26 02:53:49.000 299 32383.26 130.96 4421.35 32687.75 2010-10-26 02:53:50.000 299 32383.27 130.93 4421.38 32687.81 2010-10-26 02:53:51.000 299 32383.27 130.92 4421.35 32687.78 2010-10-26 02:53:52.000 299 32383.29 130.88 4421.32 32687.71 2010-10-26 02:53:53.000 299 32383.30 130.85 4421.29 32687.73 2010-10-26 02:53:54.000 299 32383.31 130.87 4421.29 32687.76 2010-10-26 02:53:55.000 299 32383.28 130.88 4421.28 32687.73 2010-10-26 02:53:56.000 299 32383.27 130.88 4421.32 32687.75 2010-10-26 02:53:57.000 299 32383.26 130.85 4421.37 32687.72 2010-10-26 02:53:58.000 299 32383.27 130.86 4421.35 32687.81 2010-10-26 02:53:59.000 299 32383.32 130.86 4421.32 32687.85 2010-10-26 02:54:00.000 299 32383.33 130.86 4421.29 32687.84 2010-10-26 02:54:01.000 299 32383.29 130.84 4421.31 32687.71 2010-10-26 02:54:02.000 299 32383.26 130.83 4421.32 32687.79 2010-10-26 02:54:03.000 299 32383.25 130.78 4421.29 32687.74 2010-10-26 02:54:04.000 299 32383.24 130.82 4421.30 32687.75 2010-10-26 02:54:05.000 299 32383.26 130.81 4421.33 32687.80 2010-10-26 02:54:06.000 299 32383.27 130.78 4421.38 32687.73 2010-10-26 02:54:07.000 299 32383.26 130.80 4421.37 32687.80 2010-10-26 02:54:08.000 299 32383.24 130.82 4421.32 32687.79 2010-10-26 02:54:09.000 299 32383.22 130.79 4421.31 32687.77 2010-10-26 02:54:10.000 299 32383.21 130.79 4421.29 32687.80 2010-10-26 02:54:11.000 299 32383.24 130.82 4421.29 32687.78 2010-10-26 02:54:12.000 299 32383.20 130.78 4421.29 32687.75 2010-10-26 02:54:13.000 299 32383.18 130.82 4421.32 32687.75 2010-10-26 02:54:14.000 299 32383.18 130.82 4421.34 32687.82 2010-10-26 02:54:15.000 299 32383.22 130.82 4421.35 32687.81 2010-10-26 02:54:16.000 299 32383.27 130.79 4421.34 32687.82 2010-10-26 02:54:17.000 299 32383.25 130.76 4421.34 32687.69 2010-10-26 02:54:18.000 299 32383.26 130.76 4421.33 32687.78 2010-10-26 02:54:19.000 299 32383.25 130.75 4421.28 32687.76 2010-10-26 02:54:20.000 299 32383.26 130.73 4421.30 32687.77 2010-10-26 02:54:21.000 299 32383.27 130.70 4421.33 32687.67 2010-10-26 02:54:22.000 299 32383.23 130.70 4421.28 32687.75 2010-10-26 02:54:23.000 299 32383.22 130.68 4421.30 32687.78 2010-10-26 02:54:24.000 299 32383.24 130.69 4421.31 32687.77 2010-10-26 02:54:25.000 299 32383.24 130.69 4421.29 32687.83 2010-10-26 02:54:26.000 299 32383.26 130.68 4421.32 32687.86 2010-10-26 02:54:27.000 299 32383.27 130.64 4421.34 32687.79 2010-10-26 02:54:28.000 299 32383.27 130.70 4421.31 32687.75 2010-10-26 02:54:29.000 299 32383.31 130.72 4421.31 32687.77 2010-10-26 02:54:30.000 299 32383.33 130.68 4421.28 32687.88 2010-10-26 02:54:31.000 299 32383.29 130.69 4421.33 32687.88 2010-10-26 02:54:32.000 299 32383.27 130.66 4421.40 32687.73 2010-10-26 02:54:33.000 299 32383.27 130.63 4421.37 32687.83 2010-10-26 02:54:34.000 299 32383.27 130.67 4421.35 32687.76 2010-10-26 02:54:35.000 299 32383.28 130.69 4421.35 32687.77 2010-10-26 02:54:36.000 299 32383.31 130.64 4421.36 32687.91 2010-10-26 02:54:37.000 299 32383.31 130.62 4421.36 32687.80 2010-10-26 02:54:38.000 299 32383.31 130.63 4421.36 32687.84 2010-10-26 02:54:39.000 299 32383.33 130.63 4421.39 32687.79 2010-10-26 02:54:40.000 299 32383.33 130.63 4421.40 32687.86 2010-10-26 02:54:41.000 299 32383.35 130.62 4421.39 32687.97 2010-10-26 02:54:42.000 299 32383.33 130.59 4421.35 32687.77 2010-10-26 02:54:43.000 299 32383.34 130.60 4421.29 32687.85 2010-10-26 02:54:44.000 299 32383.41 130.56 4421.32 32687.88 2010-10-26 02:54:45.000 299 32383.39 130.58 4421.32 32687.92 2010-10-26 02:54:46.000 299 32383.39 130.57 4421.32 32687.87 2010-10-26 02:54:47.000 299 32383.37 130.53 4421.27 32687.95 2010-10-26 02:54:48.000 299 32383.37 130.53 4421.26 32687.87 2010-10-26 02:54:49.000 299 32383.37 130.55 4421.31 32687.87 2010-10-26 02:54:50.000 299 32383.38 130.56 4421.35 32687.92 2010-10-26 02:54:51.000 299 32383.37 130.56 4421.30 32688.06 2010-10-26 02:54:52.000 299 32383.37 130.56 4421.30 32687.93 2010-10-26 02:54:53.000 299 32383.35 130.58 4421.29 32687.93 2010-10-26 02:54:54.000 299 32383.37 130.58 4421.30 32687.88 2010-10-26 02:54:55.000 299 32383.40 130.60 4421.27 32687.95 2010-10-26 02:54:56.000 299 32383.41 130.59 4421.26 32687.97 2010-10-26 02:54:57.000 299 32383.37 130.54 4421.31 32687.90 2010-10-26 02:54:58.000 299 32383.37 130.53 4421.26 32688.00 2010-10-26 02:54:59.000 299 32383.38 130.50 4421.23 32687.94 2010-10-26 02:55:00.000 299 32383.35 130.46 4421.25 32688.03 2010-10-26 02:55:01.000 299 32383.35 130.46 4421.24 32687.90 2010-10-26 02:55:02.000 299 32383.39 130.45 4421.22 32687.89 2010-10-26 02:55:03.000 299 32383.36 130.44 4421.25 32687.97 2010-10-26 02:55:04.000 299 32383.36 130.47 4421.24 32687.90 2010-10-26 02:55:05.000 299 32383.38 130.46 4421.26 32687.96 2010-10-26 02:55:06.000 299 32383.39 130.43 4421.30 32687.95 2010-10-26 02:55:07.000 299 32383.41 130.40 4421.31 32687.88 2010-10-26 02:55:08.000 299 32383.41 130.41 4421.27 32687.97 2010-10-26 02:55:09.000 299 32383.39 130.44 4421.26 32687.84 2010-10-26 02:55:10.000 299 32383.37 130.41 4421.26 32687.97 2010-10-26 02:55:11.000 299 32383.37 130.42 4421.25 32687.83 2010-10-26 02:55:12.000 299 32383.40 130.40 4421.25 32687.92 2010-10-26 02:55:13.000 299 32383.38 130.41 4421.25 32687.93 2010-10-26 02:55:14.000 299 32383.41 130.44 4421.26 32687.94 2010-10-26 02:55:15.000 299 32383.39 130.42 4421.24 32687.87 2010-10-26 02:55:16.000 299 32383.37 130.37 4421.24 32687.88 2010-10-26 02:55:17.000 299 32383.40 130.38 4421.24 32687.91 2010-10-26 02:55:18.000 299 32383.37 130.35 4421.21 32687.84 2010-10-26 02:55:19.000 299 32383.37 130.37 4421.18 32687.82 2010-10-26 02:55:20.000 299 32383.38 130.37 4421.18 32687.91 2010-10-26 02:55:21.000 299 32383.32 130.36 4421.19 32687.82 2010-10-26 02:55:22.000 299 32383.29 130.36 4421.22 32687.84 2010-10-26 02:55:23.000 299 32383.23 130.34 4421.23 32687.86 2010-10-26 02:55:24.000 299 32383.24 130.36 4421.20 32687.86 2010-10-26 02:55:25.000 299 32383.22 130.36 4421.22 32687.78 2010-10-26 02:55:26.000 299 32383.22 130.36 4421.18 32687.86 2010-10-26 02:55:27.000 299 32383.21 130.37 4421.17 32687.84 2010-10-26 02:55:28.000 299 32383.21 130.38 4421.19 32687.73 2010-10-26 02:55:29.000 299 32383.23 130.37 4421.20 32687.82 2010-10-26 02:55:30.000 299 32383.26 130.33 4421.25 32687.78 2010-10-26 02:55:31.000 299 32383.24 130.32 4421.25 32687.80 2010-10-26 02:55:32.000 299 32383.21 130.32 4421.25 32687.86 2010-10-26 02:55:33.000 299 32383.20 130.32 4421.23 32687.79 2010-10-26 02:55:34.000 299 32383.27 130.34 4421.21 32687.76 2010-10-26 02:55:35.000 299 32383.26 130.34 4421.23 32687.78 2010-10-26 02:55:36.000 299 32383.25 130.35 4421.27 32687.69 2010-10-26 02:55:37.000 299 32383.26 130.34 4421.26 32687.83 2010-10-26 02:55:38.000 299 32383.25 130.30 4421.26 32687.73 2010-10-26 02:55:39.000 299 32383.25 130.32 4421.22 32687.74 2010-10-26 02:55:40.000 299 32383.24 130.35 4421.20 32687.73 2010-10-26 02:55:41.000 299 32383.24 130.33 4421.22 32687.74 2010-10-26 02:55:42.000 299 32383.24 130.28 4421.24 32687.72 2010-10-26 02:55:43.000 299 32383.22 130.29 4421.28 32687.71 2010-10-26 02:55:44.000 299 32383.21 130.28 4421.33 32687.74 2010-10-26 02:55:45.000 299 32383.20 130.29 4421.33 32687.73 2010-10-26 02:55:46.000 299 32383.21 130.27 4421.31 32687.82 2010-10-26 02:55:47.000 299 32383.20 130.28 4421.31 32687.63 2010-10-26 02:55:48.000 299 32383.23 130.31 4421.30 32687.77 2010-10-26 02:55:49.000 299 32383.22 130.28 4421.28 32687.77 2010-10-26 02:55:50.000 299 32383.24 130.27 4421.25 32687.67 2010-10-26 02:55:51.000 299 32383.23 130.27 4421.27 32687.76 2010-10-26 02:55:52.000 299 32383.21 130.23 4421.21 32687.77 2010-10-26 02:55:53.000 299 32383.20 130.26 4421.19 32687.80 2010-10-26 02:55:54.000 299 32383.21 130.29 4421.13 32687.70 2010-10-26 02:55:55.000 299 32383.20 130.31 4421.17 32687.70 2010-10-26 02:55:56.000 299 32383.24 130.31 4421.20 32687.78 2010-10-26 02:55:57.000 299 32383.22 130.31 4421.25 32687.77 2010-10-26 02:55:58.000 299 32383.23 130.28 4421.29 32687.72 2010-10-26 02:55:59.000 299 32383.22 130.25 4421.26 32687.75 2010-10-26 02:56:00.000 299 32383.25 130.23 4421.21 32687.67 2010-10-26 02:56:01.000 299 32383.24 130.22 4421.21 32687.73 2010-10-26 02:56:02.000 299 32383.23 130.21 4421.19 32687.74 2010-10-26 02:56:03.000 299 32383.22 130.27 4421.22 32687.65 2010-10-26 02:56:04.000 299 32383.22 130.27 4421.26 32687.78 2010-10-26 02:56:05.000 299 32383.23 130.27 4421.24 32687.74 2010-10-26 02:56:06.000 299 32383.27 130.26 4421.19 32687.74 2010-10-26 02:56:07.000 299 32383.26 130.21 4421.25 32687.70 2010-10-26 02:56:08.000 299 32383.26 130.20 4421.24 32687.76 2010-10-26 02:56:09.000 299 32383.27 130.23 4421.24 32687.71 2010-10-26 02:56:10.000 299 32383.26 130.28 4421.22 32687.71 2010-10-26 02:56:11.000 299 32383.26 130.30 4421.20 32687.77 2010-10-26 02:56:12.000 299 32383.24 130.26 4421.25 32687.73 2010-10-26 02:56:13.000 299 32383.25 130.26 4421.22 32687.76 2010-10-26 02:56:14.000 299 32383.25 130.24 4421.23 32687.67 2010-10-26 02:56:15.000 299 32383.22 130.25 4421.26 32687.72 2010-10-26 02:56:16.000 299 32383.22 130.25 4421.24 32687.75 2010-10-26 02:56:17.000 299 32383.24 130.22 4421.27 32687.78 2010-10-26 02:56:18.000 299 32383.25 130.21 4421.24 32687.75 2010-10-26 02:56:19.000 299 32383.24 130.21 4421.22 32687.71 2010-10-26 02:56:20.000 299 32383.23 130.19 4421.20 32687.71 2010-10-26 02:56:21.000 299 32383.24 130.22 4421.23 32687.80 2010-10-26 02:56:22.000 299 32383.28 130.22 4421.21 32687.73 2010-10-26 02:56:23.000 299 32383.31 130.22 4421.21 32687.64 2010-10-26 02:56:24.000 299 32383.29 130.18 4421.23 32687.70 2010-10-26 02:56:25.000 299 32383.30 130.17 4421.23 32687.68 2010-10-26 02:56:26.000 299 32383.32 130.19 4421.17 32687.77 2010-10-26 02:56:27.000 299 32383.28 130.18 4421.19 32687.66 2010-10-26 02:56:28.000 299 32383.31 130.18 4421.21 32687.73 2010-10-26 02:56:29.000 299 32383.24 130.17 4421.23 32687.72 2010-10-26 02:56:30.000 299 32383.28 130.16 4421.20 32687.68 2010-10-26 02:56:31.000 299 32383.28 130.19 4421.18 32687.71 2010-10-26 02:56:32.000 299 32383.30 130.18 4421.18 32687.73 2010-10-26 02:56:33.000 299 32383.26 130.15 4421.16 32687.76 2010-10-26 02:56:34.000 299 32383.24 130.12 4421.19 32687.69 2010-10-26 02:56:35.000 299 32383.27 130.11 4421.18 32687.79 2010-10-26 02:56:36.000 299 32383.28 130.08 4421.18 32687.74 2010-10-26 02:56:37.000 299 32383.30 130.10 4421.17 32687.73 2010-10-26 02:56:38.000 299 32383.32 130.07 4421.17 32687.82 2010-10-26 02:56:39.000 299 32383.30 130.08 4421.18 32687.66 2010-10-26 02:56:40.000 299 32383.29 130.08 4421.18 32687.55 2010-10-26 02:56:41.000 299 32383.27 130.13 4421.17 32687.74 2010-10-26 02:56:42.000 299 32383.29 130.13 4421.18 32687.68 2010-10-26 02:56:43.000 299 32383.29 130.14 4421.21 32687.75 2010-10-26 02:56:44.000 299 32383.27 130.10 4421.20 32687.66 2010-10-26 02:56:45.000 299 32383.26 130.08 4421.20 32687.74 2010-10-26 02:56:46.000 299 32383.24 130.08 4421.19 32687.68 2010-10-26 02:56:47.000 299 32383.23 130.07 4421.17 32687.77 2010-10-26 02:56:48.000 299 32383.21 130.03 4421.17 32687.75 2010-10-26 02:56:49.000 299 32383.24 130.05 4421.20 32687.70 2010-10-26 02:56:50.000 299 32383.24 130.06 4421.22 32687.69 2010-10-26 02:56:51.000 299 32383.22 130.04 4421.19 32687.72 2010-10-26 02:56:52.000 299 32383.20 130.03 4421.19 32687.68 2010-10-26 02:56:53.000 299 32383.17 130.05 4421.19 32687.64 2010-10-26 02:56:54.000 299 32383.23 130.06 4421.16 32687.79 2010-10-26 02:56:55.000 299 32383.22 130.08 4421.13 32687.73 2010-10-26 02:56:56.000 299 32383.24 130.07 4421.12 32687.63 2010-10-26 02:56:57.000 299 32383.23 130.03 4421.15 32687.67 2010-10-26 02:56:58.000 299 32383.22 130.02 4421.16 32687.77 2010-10-26 02:56:59.000 299 32383.23 130.02 4421.14 32687.73 2010-10-26 02:57:00.000 299 32383.24 130.01 4421.09 32687.72 2010-10-26 02:57:01.000 299 32383.25 130.04 4421.10 32687.70 2010-10-26 02:57:02.000 299 32383.29 130.04 4421.13 32687.70 2010-10-26 02:57:03.000 299 32383.29 130.05 4421.16 32687.70 2010-10-26 02:57:04.000 299 32383.29 130.10 4421.14 32687.78 2010-10-26 02:57:05.000 299 32383.30 130.06 4421.15 32687.77 2010-10-26 02:57:06.000 299 32383.35 130.03 4421.13 32687.83 2010-10-26 02:57:07.000 299 32383.32 130.05 4421.14 32687.71 2010-10-26 02:57:08.000 299 32383.33 130.02 4421.18 32687.73 2010-10-26 02:57:09.000 299 32383.36 130.00 4421.20 32687.80 2010-10-26 02:57:10.000 299 32383.35 129.99 4421.18 32687.75 2010-10-26 02:57:11.000 299 32383.34 130.01 4421.14 32687.77 2010-10-26 02:57:12.000 299 32383.32 129.99 4421.16 32687.73 2010-10-26 02:57:13.000 299 32383.29 130.00 4421.15 32687.79 2010-10-26 02:57:14.000 299 32383.29 129.97 4421.15 32687.74 2010-10-26 02:57:15.000 299 32383.29 129.98 4421.16 32687.83 2010-10-26 02:57:16.000 299 32383.30 129.95 4421.18 32687.81 2010-10-26 02:57:17.000 299 32383.32 129.97 4421.15 32687.73 2010-10-26 02:57:18.000 299 32383.31 129.99 4421.17 32687.86 2010-10-26 02:57:19.000 299 32383.30 129.97 4421.19 32687.81 2010-10-26 02:57:20.000 299 32383.31 129.97 4421.13 32687.63 2010-10-26 02:57:21.000 299 32383.29 129.97 4421.10 32687.87 2010-10-26 02:57:22.000 299 32383.31 129.96 4421.14 32687.85 2010-10-26 02:57:23.000 299 32383.28 129.95 4421.13 32687.85 2010-10-26 02:57:24.000 299 32383.28 129.95 4421.12 32687.80 2010-10-26 02:57:25.000 299 32383.31 129.94 4421.14 32687.87 2010-10-26 02:57:26.000 299 32383.35 129.95 4421.12 32687.84 2010-10-26 02:57:27.000 299 32383.40 129.96 4421.15 32687.73 2010-10-26 02:57:28.000 299 32383.37 129.93 4421.16 32687.92 2010-10-26 02:57:29.000 299 32383.35 129.92 4421.15 32687.85 2010-10-26 02:57:30.000 299 32383.36 129.87 4421.17 32687.86 2010-10-26 02:57:31.000 299 32383.38 129.88 4421.14 32687.84 2010-10-26 02:57:32.000 299 32383.38 129.88 4421.18 32687.91 2010-10-26 02:57:33.000 299 32383.38 129.87 4421.18 32687.80 2010-10-26 02:57:34.000 299 32383.37 129.88 4421.19 32687.83 2010-10-26 02:57:35.000 299 32383.35 129.91 4421.18 32687.90 2010-10-26 02:57:36.000 299 32383.33 129.86 4421.17 32687.77 2010-10-26 02:57:37.000 299 32383.34 129.88 4421.19 32687.95 2010-10-26 02:57:38.000 299 32383.35 129.87 4421.17 32687.83 2010-10-26 02:57:39.000 299 32383.34 129.88 4421.16 32687.90 2010-10-26 02:57:40.000 299 32383.32 129.90 4421.14 32687.95 2010-10-26 02:57:41.000 299 32383.34 129.94 4421.14 32687.76 2010-10-26 02:57:42.000 299 32383.33 129.89 4421.12 32687.88 2010-10-26 02:57:43.000 299 32383.35 129.89 4421.10 32687.89 2010-10-26 02:57:44.000 299 32383.40 129.89 4421.11 32687.87 2010-10-26 02:57:45.000 299 32383.42 129.90 4421.07 32687.91 2010-10-26 02:57:46.000 299 32383.42 129.90 4421.11 32687.78 2010-10-26 02:57:47.000 299 32383.38 129.89 4421.09 32687.94 2010-10-26 02:57:48.000 299 32383.39 129.82 4421.07 32687.97 2010-10-26 02:57:49.000 299 32383.39 129.85 4421.09 32687.85 2010-10-26 02:57:50.000 299 32383.43 129.83 4421.09 32687.84 2010-10-26 02:57:51.000 299 32383.39 129.86 4421.09 32687.72 2010-10-26 02:57:52.000 299 32383.37 129.87 4421.10 32687.97 2010-10-26 02:57:53.000 299 32383.37 129.90 4421.08 32687.89 2010-10-26 02:57:54.000 299 32383.37 129.89 4421.07 32687.84 2010-10-26 02:57:55.000 299 32383.38 129.85 4421.02 32687.75 2010-10-26 02:57:56.000 299 32383.39 129.86 4420.99 32687.85 2010-10-26 02:57:57.000 299 32383.39 129.87 4421.02 32687.82 2010-10-26 02:57:58.000 299 32383.39 129.87 4421.03 32687.77 2010-10-26 02:57:59.000 299 32383.35 129.82 4421.00 32687.82 2010-10-26 02:58:00.000 299 32383.33 129.80 4421.00 32687.80 2010-10-26 02:58:01.000 299 32383.32 129.81 4421.00 32687.85 2010-10-26 02:58:02.000 299 32383.33 129.79 4421.03 32687.78 2010-10-26 02:58:03.000 299 32383.32 129.78 4421.04 32687.78 2010-10-26 02:58:04.000 299 32383.37 129.76 4421.03 32687.89 2010-10-26 02:58:05.000 299 32383.38 129.83 4421.03 32687.86 2010-10-26 02:58:06.000 299 32383.39 129.84 4421.04 32687.75 2010-10-26 02:58:07.000 299 32383.38 129.81 4421.09 32687.71 2010-10-26 02:58:08.000 299 32383.34 129.81 4421.05 32687.76 2010-10-26 02:58:09.000 299 32383.35 129.83 4421.05 32687.77 2010-10-26 02:58:10.000 299 32383.39 129.82 4421.06 32687.93 2010-10-26 02:58:11.000 299 32383.33 129.84 4421.08 32687.82 2010-10-26 02:58:12.000 299 32383.32 129.84 4421.07 32687.70 2010-10-26 02:58:13.000 299 32383.30 129.87 4421.06 32687.81 2010-10-26 02:58:14.000 299 32383.29 129.87 4420.99 32687.83 2010-10-26 02:58:15.000 299 32383.33 129.86 4420.99 32687.74 2010-10-26 02:58:16.000 299 32383.29 129.90 4421.00 32687.75 2010-10-26 02:58:17.000 299 32383.31 129.88 4421.00 32687.85 2010-10-26 02:58:18.000 299 32383.34 129.87 4420.93 32687.87 2010-10-26 02:58:19.000 299 32383.30 129.89 4420.97 32687.81 2010-10-26 02:58:20.000 299 32383.30 129.87 4420.98 32687.80 2010-10-26 02:58:21.000 299 32383.27 129.87 4421.00 32687.74 2010-10-26 02:58:22.000 299 32383.26 129.86 4421.00 32687.86 2010-10-26 02:58:23.000 299 32383.27 129.88 4420.99 32687.79 2010-10-26 02:58:24.000 299 32383.29 129.84 4421.00 32687.77 2010-10-26 02:58:25.000 299 32383.28 129.87 4421.04 32687.79 2010-10-26 02:58:26.000 299 32383.25 129.90 4421.03 32687.79 2010-10-26 02:58:27.000 299 32383.25 129.89 4421.06 32687.89 2010-10-26 02:58:28.000 299 32383.26 129.85 4421.04 32687.76 2010-10-26 02:58:29.000 299 32383.26 129.89 4420.98 32687.73 2010-10-26 02:58:30.000 299 32383.25 129.90 4420.98 32687.85 2010-10-26 02:58:31.000 299 32383.25 129.92 4421.00 32687.72 2010-10-26 02:58:32.000 299 32383.24 129.92 4421.06 32687.90 2010-10-26 02:58:33.000 299 32383.26 129.94 4421.06 32687.78 2010-10-26 02:58:34.000 299 32383.26 129.92 4421.07 32687.83 2010-10-26 02:58:35.000 299 32383.24 129.95 4421.06 32687.87 2010-10-26 02:58:36.000 299 32383.26 129.94 4421.05 32687.86 2010-10-26 02:58:37.000 299 32383.26 129.93 4421.09 32687.81 2010-10-26 02:58:38.000 299 32383.33 129.90 4421.05 32687.83 2010-10-26 02:58:39.000 299 32383.34 129.90 4421.07 32687.86 2010-10-26 02:58:40.000 299 32383.31 129.87 4421.01 32687.83 2010-10-26 02:58:41.000 299 32383.29 129.86 4421.03 32687.79 2010-10-26 02:58:42.000 299 32383.29 129.85 4421.05 32687.81 2010-10-26 02:58:43.000 299 32383.28 129.87 4420.99 32687.90 2010-10-26 02:58:44.000 299 32383.30 129.86 4420.96 32687.82 2010-10-26 02:58:45.000 299 32383.29 129.87 4421.01 32687.86 2010-10-26 02:58:46.000 299 32383.30 129.84 4421.02 32687.84 2010-10-26 02:58:47.000 299 32383.32 129.88 4421.03 32687.76 2010-10-26 02:58:48.000 299 32383.32 129.85 4421.03 32687.83 2010-10-26 02:58:49.000 299 32383.34 129.84 4421.06 32687.80 2010-10-26 02:58:50.000 299 32383.33 129.85 4421.06 32687.90 2010-10-26 02:58:51.000 299 32383.33 129.85 4421.07 32687.80 2010-10-26 02:58:52.000 299 32383.33 129.90 4421.04 32687.89 2010-10-26 02:58:53.000 299 32383.32 129.92 4421.06 32687.72 2010-10-26 02:58:54.000 299 32383.33 129.88 4421.04 32687.89 2010-10-26 02:58:55.000 299 32383.33 129.86 4421.02 32687.81 2010-10-26 02:58:56.000 299 32383.35 129.82 4421.00 32687.83 2010-10-26 02:58:57.000 299 32383.36 129.84 4421.06 32687.85 2010-10-26 02:58:58.000 299 32383.38 129.85 4421.07 32687.83 2010-10-26 02:58:59.000 299 32383.36 129.87 4421.08 32687.86 2010-10-26 02:59:00.000 299 32383.37 129.88 4421.03 32687.82 2010-10-26 02:59:01.000 299 32383.41 129.88 4420.98 32687.79 2010-10-26 02:59:02.000 299 32383.41 129.84 4421.00 32687.78 2010-10-26 02:59:03.000 299 32383.37 129.80 4421.00 32687.93 2010-10-26 02:59:04.000 299 32383.35 129.79 4421.00 32687.87 2010-10-26 02:59:05.000 299 32383.39 129.81 4421.04 32687.86 2010-10-26 02:59:06.000 299 32383.42 129.83 4421.02 32687.84 2010-10-26 02:59:07.000 299 32383.41 129.87 4420.97 32687.90 2010-10-26 02:59:08.000 299 32383.37 129.85 4420.95 32687.82 2010-10-26 02:59:09.000 299 32383.40 129.83 4420.98 32687.92 2010-10-26 02:59:10.000 299 32383.41 129.87 4420.98 32687.89 2010-10-26 02:59:11.000 299 32383.39 129.90 4420.98 32687.86 2010-10-26 02:59:12.000 299 32383.39 129.88 4420.98 32687.94 2010-10-26 02:59:13.000 299 32383.42 129.88 4421.01 32687.83 2010-10-26 02:59:14.000 299 32383.44 129.87 4421.02 32687.90 2010-10-26 02:59:15.000 299 32383.40 129.88 4421.03 32687.87 2010-10-26 02:59:16.000 299 32383.41 129.85 4421.05 32687.87 2010-10-26 02:59:17.000 299 32383.39 129.85 4421.03 32687.82 2010-10-26 02:59:18.000 299 32383.38 129.83 4420.95 32687.83 2010-10-26 02:59:19.000 299 32383.37 129.83 4420.90 32687.83 2010-10-26 02:59:20.000 299 32383.40 129.86 4420.92 32687.78 2010-10-26 02:59:21.000 299 32383.36 129.84 4420.94 32687.88 2010-10-26 02:59:22.000 299 32383.35 129.89 4420.98 32687.83 2010-10-26 02:59:23.000 299 32383.34 129.92 4420.96 32687.92 2010-10-26 02:59:24.000 299 32383.39 129.88 4420.94 32687.95 2010-10-26 02:59:25.000 299 32383.37 129.88 4420.93 32687.81 2010-10-26 02:59:26.000 299 32383.37 129.88 4420.92 32687.81 2010-10-26 02:59:27.000 299 32383.39 129.87 4420.95 32687.82 2010-10-26 02:59:28.000 299 32383.39 129.88 4420.98 32687.86 2010-10-26 02:59:29.000 299 32383.38 129.91 4420.95 32687.82 2010-10-26 02:59:30.000 299 32383.39 129.91 4420.92 32687.84 2010-10-26 02:59:31.000 299 32383.40 129.88 4420.96 32687.79 2010-10-26 02:59:32.000 299 32383.33 129.86 4420.95 32687.82 2010-10-26 02:59:33.000 299 32383.31 129.82 4420.92 32687.89 2010-10-26 02:59:34.000 299 32383.33 129.82 4420.92 32687.78 2010-10-26 02:59:35.000 299 32383.31 129.83 4420.90 32687.80 2010-10-26 02:59:36.000 299 32383.34 129.81 4420.88 32687.86 2010-10-26 02:59:37.000 299 32383.34 129.82 4420.90 32687.82 2010-10-26 02:59:38.000 299 32383.34 129.82 4420.87 32687.81 2010-10-26 02:59:39.000 299 32383.37 129.84 4420.83 32687.94 2010-10-26 02:59:40.000 299 32383.36 129.84 4420.86 32687.81 2010-10-26 02:59:41.000 299 32383.33 129.81 4420.90 32687.82 2010-10-26 02:59:42.000 299 32383.33 129.80 4420.86 32687.76 2010-10-26 02:59:43.000 299 32383.33 129.81 4420.87 32687.76 2010-10-26 02:59:44.000 299 32383.32 129.84 4420.85 32687.87 2010-10-26 02:59:45.000 299 32383.32 129.85 4420.88 32687.81 2010-10-26 02:59:46.000 299 32383.33 129.81 4420.90 32687.79 2010-10-26 02:59:47.000 299 32383.32 129.82 4420.91 32687.79 2010-10-26 02:59:48.000 299 32383.31 129.85 4420.94 32687.73 2010-10-26 02:59:49.000 299 32383.29 129.87 4420.92 32687.76 2010-10-26 02:59:50.000 299 32383.30 129.86 4420.89 32687.78 2010-10-26 02:59:51.000 299 32383.30 129.85 4420.94 32687.80 2010-10-26 02:59:52.000 299 32383.29 129.84 4420.92 32687.82 2010-10-26 02:59:53.000 299 32383.28 129.82 4420.87 32687.69 2010-10-26 02:59:54.000 299 32383.29 129.80 4420.88 32687.72 2010-10-26 02:59:55.000 299 32383.27 129.83 4420.89 32687.78 2010-10-26 02:59:56.000 299 32383.32 129.82 4420.89 32687.76 2010-10-26 02:59:57.000 299 32383.29 129.82 4420.89 32687.78 2010-10-26 02:59:58.000 299 32383.34 129.80 4420.89 32687.77 2010-10-26 02:59:59.000 299 32383.33 129.82 4420.88 32687.82 2010-10-26 03:00:00.000 299 32383.27 129.79 4420.86 32687.86 2010-10-26 03:00:01.000 299 32383.28 129.81 4420.85 32687.87 2010-10-26 03:00:02.000 299 32383.28 129.81 4420.86 32687.78 2010-10-26 03:00:03.000 299 32383.31 129.79 4420.86 32687.80 2010-10-26 03:00:04.000 299 32383.33 129.79 4420.85 32687.81 2010-10-26 03:00:05.000 299 32383.32 129.82 4420.87 32687.82 2010-10-26 03:00:06.000 299 32383.30 129.85 4420.88 32687.77 2010-10-26 03:00:07.000 299 32383.28 129.82 4420.86 32687.74 2010-10-26 03:00:08.000 299 32383.28 129.77 4420.86 32687.90 2010-10-26 03:00:09.000 299 32383.30 129.82 4420.84 32687.80 2010-10-26 03:00:10.000 299 32383.28 129.79 4420.81 32687.80 2010-10-26 03:00:11.000 299 32383.27 129.84 4420.81 32687.79 2010-10-26 03:00:12.000 299 32383.29 129.82 4420.80 32687.84 2010-10-26 03:00:13.000 299 32383.31 129.77 4420.87 32687.86 2010-10-26 03:00:14.000 299 32383.33 129.76 4420.89 32687.82 2010-10-26 03:00:15.000 299 32383.33 129.78 4420.85 32687.85 2010-10-26 03:00:16.000 299 32383.36 129.75 4420.85 32687.80 2010-10-26 03:00:17.000 299 32383.34 129.76 4420.84 32687.85 2010-10-26 03:00:18.000 299 32383.32 129.76 4420.83 32687.81 2010-10-26 03:00:19.000 299 32383.33 129.80 4420.84 32687.84 2010-10-26 03:00:20.000 299 32383.33 129.78 4420.82 32687.81 2010-10-26 03:00:21.000 299 32383.36 129.77 4420.80 32687.88 2010-10-26 03:00:22.000 299 32383.38 129.80 4420.79 32687.80 2010-10-26 03:00:23.000 299 32383.37 129.83 4420.82 32687.86 2010-10-26 03:00:24.000 299 32383.33 129.82 4420.87 32687.85 2010-10-26 03:00:25.000 299 32383.33 129.80 4420.87 32687.85 2010-10-26 03:00:26.000 299 32383.37 129.81 4420.84 32687.87 2010-10-26 03:00:27.000 299 32383.36 129.79 4420.86 32687.78 2010-10-26 03:00:28.000 299 32383.35 129.79 4420.88 32687.82 2010-10-26 03:00:29.000 299 32383.35 129.78 4420.86 32687.91 2010-10-26 03:00:30.000 299 32383.35 129.76 4420.88 32687.76 2010-10-26 03:00:31.000 299 32383.39 129.78 4420.92 32687.85 2010-10-26 03:00:32.000 299 32383.40 129.76 4420.93 32687.79 2010-10-26 03:00:33.000 299 32383.39 129.80 4420.93 32687.88 2010-10-26 03:00:34.000 299 32383.39 129.76 4420.92 32687.88 2010-10-26 03:00:35.000 299 32383.36 129.74 4420.92 32687.85 2010-10-26 03:00:36.000 299 32383.39 129.76 4420.88 32687.87 2010-10-26 03:00:37.000 299 32383.42 129.79 4420.89 32687.86 2010-10-26 03:00:38.000 299 32383.45 129.78 4420.92 32687.86 2010-10-26 03:00:39.000 299 32383.46 129.81 4420.90 32687.76 2010-10-26 03:00:40.000 299 32383.46 129.80 4420.91 32687.90 2010-10-26 03:00:41.000 299 32383.45 129.80 4420.84 32687.92 2010-10-26 03:00:42.000 299 32383.45 129.76 4420.81 32688.00 2010-10-26 03:00:43.000 299 32383.46 129.78 4420.82 32687.86 2010-10-26 03:00:44.000 299 32383.47 129.79 4420.83 32688.00 2010-10-26 03:00:45.000 299 32383.43 129.78 4420.80 32687.91 2010-10-26 03:00:46.000 299 32383.42 129.77 4420.83 32687.87 2010-10-26 03:00:47.000 299 32383.43 129.76 4420.83 32687.87 2010-10-26 03:00:48.000 299 32383.41 129.75 4420.84 32687.86 2010-10-26 03:00:49.000 299 32383.39 129.77 4420.84 32687.87 2010-10-26 03:00:50.000 299 32383.41 129.78 4420.85 32687.87 2010-10-26 03:00:51.000 299 32383.38 129.77 4420.87 32687.88 2010-10-26 03:00:52.000 299 32383.40 129.75 4420.83 32687.85 2010-10-26 03:00:53.000 299 32383.38 129.73 4420.78 32687.77 2010-10-26 03:00:54.000 299 32383.36 129.72 4420.80 32687.89 2010-10-26 03:00:55.000 299 32383.38 129.71 4420.79 32687.92 2010-10-26 03:00:56.000 299 32383.40 129.72 4420.80 32687.91 2010-10-26 03:00:57.000 299 32383.37 129.72 4420.79 32687.78 2010-10-26 03:00:58.000 299 32383.39 129.73 4420.80 32687.79 2010-10-26 03:00:59.000 299 32383.37 129.73 4420.80 32687.88 2010-10-26 03:01:00.000 299 32383.36 129.73 4420.79 32687.78 2010-10-26 03:01:01.000 299 32383.34 129.79 4420.79 32687.80 2010-10-26 03:01:02.000 299 32383.35 129.76 4420.80 32687.86 2010-10-26 03:01:03.000 299 32383.31 129.79 4420.81 32687.73 2010-10-26 03:01:04.000 299 32383.33 129.78 4420.78 32687.86 2010-10-26 03:01:05.000 299 32383.31 129.79 4420.77 32687.79 2010-10-26 03:01:06.000 299 32383.33 129.80 4420.75 32687.87 2010-10-26 03:01:07.000 299 32383.35 129.80 4420.76 32687.78 2010-10-26 03:01:08.000 299 32383.34 129.77 4420.78 32687.82 2010-10-26 03:01:09.000 299 32383.33 129.77 4420.80 32687.82 2010-10-26 03:01:10.000 299 32383.33 129.79 4420.79 32687.79 2010-10-26 03:01:11.000 299 32383.33 129.78 4420.81 32687.82 2010-10-26 03:01:12.000 299 32383.34 129.76 4420.80 32687.81 2010-10-26 03:01:13.000 299 32383.36 129.76 4420.78 32687.81 2010-10-26 03:01:14.000 299 32383.35 129.82 4420.81 32687.78 2010-10-26 03:01:15.000 299 32383.32 129.79 4420.78 32687.83 2010-10-26 03:01:16.000 299 32383.35 129.76 4420.77 32687.80 2010-10-26 03:01:17.000 299 32383.37 129.79 4420.77 32687.73 2010-10-26 03:01:18.000 299 32383.37 129.78 4420.76 32687.84 2010-10-26 03:01:19.000 299 32383.35 129.79 4420.76 32687.78 2010-10-26 03:01:20.000 299 32383.40 129.79 4420.76 32687.77 2010-10-26 03:01:21.000 299 32383.41 129.79 4420.76 32687.85 2010-10-26 03:01:22.000 299 32383.38 129.77 4420.78 32687.81 2010-10-26 03:01:23.000 299 32383.38 129.76 4420.80 32687.90 2010-10-26 03:01:24.000 299 32383.40 129.75 4420.79 32687.72 2010-10-26 03:01:25.000 299 32383.42 129.72 4420.79 32687.77 2010-10-26 03:01:26.000 299 32383.42 129.70 4420.79 32687.79 2010-10-26 03:01:27.000 299 32383.38 129.71 4420.80 32687.88 2010-10-26 03:01:28.000 299 32383.40 129.71 4420.80 32687.78 2010-10-26 03:01:29.000 299 32383.41 129.68 4420.81 32687.82 2010-10-26 03:01:30.000 299 32383.43 129.66 4420.78 32687.81 2010-10-26 03:01:31.000 299 32383.44 129.68 4420.75 32687.83 2010-10-26 03:01:32.000 299 32383.44 129.65 4420.76 32687.80 2010-10-26 03:01:33.000 299 32383.45 129.65 4420.79 32687.76 2010-10-26 03:01:34.000 299 32383.44 129.69 4420.76 32687.85 2010-10-26 03:01:35.000 299 32383.44 129.73 4420.80 32687.80 2010-10-26 03:01:36.000 299 32383.44 129.72 4420.78 32687.74 2010-10-26 03:01:37.000 299 32383.39 129.71 4420.77 32687.85 2010-10-26 03:01:38.000 299 32383.41 129.68 4420.80 32687.85 2010-10-26 03:01:39.000 299 32383.41 129.72 4420.77 32687.79 2010-10-26 03:01:40.000 299 32383.41 129.69 4420.77 32687.86 2010-10-26 03:01:41.000 299 32383.41 129.69 4420.79 32687.81 2010-10-26 03:01:42.000 299 32383.40 129.70 4420.80 32687.87 2010-10-26 03:01:43.000 299 32383.40 129.71 4420.79 32687.85 2010-10-26 03:01:44.000 299 32383.44 129.70 4420.77 32687.89 2010-10-26 03:01:45.000 299 32383.43 129.69 4420.77 32687.85 2010-10-26 03:01:46.000 299 32383.42 129.66 4420.78 32687.81 2010-10-26 03:01:47.000 299 32383.35 129.67 4420.77 32687.80 2010-10-26 03:01:48.000 299 32383.33 129.65 4420.75 32687.77 2010-10-26 03:01:49.000 299 32383.35 129.64 4420.77 32687.84 2010-10-26 03:01:50.000 299 32383.38 129.64 4420.79 32687.86 2010-10-26 03:01:51.000 299 32383.35 129.65 4420.77 32687.81 2010-10-26 03:01:52.000 299 32383.34 129.66 4420.75 32687.78 2010-10-26 03:01:53.000 299 32383.34 129.67 4420.76 32687.81 2010-10-26 03:01:54.000 299 32383.32 129.70 4420.75 32687.81 2010-10-26 03:01:55.000 299 32383.30 129.66 4420.72 32687.84 2010-10-26 03:01:56.000 299 32383.29 129.65 4420.70 32687.73 2010-10-26 03:01:57.000 299 32383.29 129.69 4420.73 32687.73 2010-10-26 03:01:58.000 299 32383.32 129.71 4420.73 32687.85 2010-10-26 03:01:59.000 299 32383.31 129.70 4420.73 32687.67 2010-10-26 03:02:00.000 299 32383.27 129.74 4420.70 32687.79 2010-10-26 03:02:01.000 299 32383.26 129.70 4420.75 32687.66 2010-10-26 03:02:02.000 299 32383.27 129.70 4420.72 32687.81 2010-10-26 03:02:03.000 299 32383.27 129.70 4420.72 32687.71 2010-10-26 03:02:04.000 299 32383.26 129.67 4420.70 32687.69 2010-10-26 03:02:05.000 299 32383.27 129.68 4420.69 32687.69 2010-10-26 03:02:06.000 299 32383.26 129.66 4420.71 32687.72 2010-10-26 03:02:07.000 299 32383.22 129.65 4420.72 32687.67 2010-10-26 03:02:08.000 299 32383.22 129.66 4420.71 32687.78 2010-10-26 03:02:09.000 299 32383.18 129.66 4420.69 32687.62 2010-10-26 03:02:10.000 299 32383.22 129.63 4420.66 32687.68 2010-10-26 03:02:11.000 299 32383.23 129.65 4420.68 32687.63 2010-10-26 03:02:12.000 299 32383.22 129.66 4420.70 32687.66 2010-10-26 03:02:13.000 299 32383.22 129.67 4420.71 32687.66 2010-10-26 03:02:14.000 299 32383.22 129.71 4420.73 32687.66 2010-10-26 03:02:15.000 299 32383.20 129.71 4420.71 32687.64 2010-10-26 03:02:16.000 299 32383.22 129.70 4420.69 32687.65 2010-10-26 03:02:17.000 299 32383.20 129.70 4420.70 32687.66 2010-10-26 03:02:18.000 299 32383.18 129.71 4420.70 32687.72 2010-10-26 03:02:19.000 299 32383.21 129.68 4420.68 32687.63 2010-10-26 03:02:20.000 299 32383.18 129.66 4420.64 32687.61 2010-10-26 03:02:21.000 299 32383.17 129.69 4420.66 32687.56 2010-10-26 03:02:22.000 299 32383.19 129.69 4420.67 32687.61 2010-10-26 03:02:23.000 299 32383.20 129.69 4420.70 32687.69 2010-10-26 03:02:24.000 299 32383.21 129.66 4420.67 32687.65 2010-10-26 03:02:25.000 299 32383.17 129.65 4420.66 32687.68 2010-10-26 03:02:26.000 299 32383.17 129.66 4420.69 32687.63 2010-10-26 03:02:27.000 299 32383.16 129.64 4420.67 32687.71 2010-10-26 03:02:28.000 299 32383.14 129.65 4420.69 32687.56 2010-10-26 03:02:29.000 299 32383.15 129.68 4420.70 32687.58 2010-10-26 03:02:30.000 299 32383.15 129.66 4420.69 32687.66 2010-10-26 03:02:31.000 299 32383.15 129.66 4420.70 32687.73 2010-10-26 03:02:32.000 299 32383.15 129.65 4420.70 32687.60 2010-10-26 03:02:33.000 299 32383.14 129.64 4420.67 32687.70 2010-10-26 03:02:34.000 299 32383.20 129.66 4420.62 32687.68 2010-10-26 03:02:35.000 299 32383.21 129.66 4420.64 32687.62 2010-10-26 03:02:36.000 299 32383.22 129.67 4420.65 32687.63 2010-10-26 03:02:37.000 299 32383.21 129.66 4420.63 32687.62 2010-10-26 03:02:38.000 299 32383.20 129.65 4420.61 32687.66 2010-10-26 03:02:39.000 299 32383.20 129.66 4420.65 32687.73 2010-10-26 03:02:40.000 299 32383.23 129.66 4420.68 32687.57 2010-10-26 03:02:41.000 299 32383.24 129.68 4420.65 32687.74 2010-10-26 03:02:42.000 299 32383.21 129.66 4420.65 32687.62 2010-10-26 03:02:43.000 299 32383.21 129.70 4420.60 32687.65 2010-10-26 03:02:44.000 299 32383.22 129.67 4420.61 32687.52 2010-10-26 03:02:45.000 299 32383.21 129.66 4420.61 32687.78 2010-10-26 03:02:46.000 299 32383.20 129.65 4420.61 32687.67 2010-10-26 03:02:47.000 299 32383.21 129.65 4420.61 32687.69 2010-10-26 03:02:48.000 299 32383.21 129.63 4420.60 32687.64 2010-10-26 03:02:49.000 299 32383.19 129.62 4420.60 32687.64 2010-10-26 03:02:50.000 299 32383.20 129.61 4420.58 32687.61 2010-10-26 03:02:51.000 299 32383.19 129.61 4420.54 32687.69 2010-10-26 03:02:52.000 299 32383.19 129.59 4420.58 32687.62 2010-10-26 03:02:53.000 299 32383.18 129.59 4420.63 32687.61 2010-10-26 03:02:54.000 299 32383.13 129.56 4420.61 32687.62 2010-10-26 03:02:55.000 299 32383.17 129.56 4420.65 32687.57 2010-10-26 03:02:56.000 299 32383.19 129.58 4420.69 32687.77 2010-10-26 03:02:57.000 299 32383.18 129.60 4420.71 32687.60 2010-10-26 03:02:58.000 299 32383.17 129.62 4420.67 32687.63 2010-10-26 03:02:59.000 299 32383.16 129.61 4420.69 32687.67 2010-10-26 03:03:00.000 299 32383.17 129.60 4420.69 32687.61 2010-10-26 03:03:01.000 299 32383.17 129.59 4420.66 32687.57 2010-10-26 03:03:02.000 299 32383.16 129.59 4420.63 32687.66 2010-10-26 03:03:03.000 299 32383.15 129.57 4420.61 32687.55 2010-10-26 03:03:04.000 299 32383.15 129.55 4420.60 32687.66 2010-10-26 03:03:05.000 299 32383.12 129.56 4420.59 32687.59 2010-10-26 03:03:06.000 299 32383.11 129.58 4420.62 32687.47 2010-10-26 03:03:07.000 299 32383.10 129.58 4420.65 32687.59 2010-10-26 03:03:08.000 299 32383.06 129.58 4420.66 32687.60 2010-10-26 03:03:09.000 299 32383.05 129.56 4420.61 32687.59 2010-10-26 03:03:10.000 299 32383.05 129.54 4420.59 32687.57 2010-10-26 03:03:11.000 299 32383.05 129.51 4420.63 32687.47 2010-10-26 03:03:12.000 299 32383.05 129.51 4420.61 32687.48 2010-10-26 03:03:13.000 299 32383.03 129.49 4420.63 32687.53 2010-10-26 03:03:14.000 299 32383.01 129.50 4420.64 32687.54 2010-10-26 03:03:15.000 299 32382.98 129.52 4420.60 32687.44 2010-10-26 03:03:16.000 299 32382.96 129.51 4420.61 32687.49 2010-10-26 03:03:17.000 299 32382.94 129.53 4420.60 32687.48 2010-10-26 03:03:18.000 299 32382.95 129.54 4420.64 32687.51 2010-10-26 03:03:19.000 299 32382.99 129.55 4420.61 32687.51 2010-10-26 03:03:20.000 299 32382.96 129.56 4420.61 32687.36 2010-10-26 03:03:21.000 299 32382.92 129.55 4420.64 32687.41 2010-10-26 03:03:22.000 299 32382.91 129.54 4420.63 32687.45 2010-10-26 03:03:23.000 299 32382.93 129.58 4420.59 32687.39 2010-10-26 03:03:24.000 299 32382.91 129.62 4420.58 32687.37 2010-10-26 03:03:25.000 299 32382.90 129.60 4420.56 32687.50 2010-10-26 03:03:26.000 299 32382.89 129.55 4420.56 32687.34 2010-10-26 03:03:27.000 299 32382.92 129.55 4420.57 32687.33 2010-10-26 03:03:28.000 299 32382.92 129.54 4420.59 32687.29 2010-10-26 03:03:29.000 299 32382.89 129.57 4420.55 32687.46 2010-10-26 03:03:30.000 299 32382.87 129.59 4420.60 32687.35 2010-10-26 03:03:31.000 299 32382.86 129.59 4420.64 32687.34 2010-10-26 03:03:32.000 299 32382.82 129.61 4420.62 32687.36 2010-10-26 03:03:33.000 299 32382.82 129.61 4420.61 32687.38 2010-10-26 03:03:34.000 299 32382.78 129.62 4420.60 32687.25 2010-10-26 03:03:35.000 299 32382.78 129.63 4420.60 32687.24 2010-10-26 03:03:36.000 299 32382.79 129.60 4420.56 32687.35 2010-10-26 03:03:37.000 299 32382.80 129.62 4420.56 32687.28 2010-10-26 03:03:38.000 299 32382.83 129.65 4420.49 32687.35 2010-10-26 03:03:39.000 299 32382.79 129.63 4420.52 32687.26 2010-10-26 03:03:40.000 299 32382.77 129.61 4420.53 32687.31 2010-10-26 03:03:41.000 299 32382.76 129.62 4420.50 32687.23 2010-10-26 03:03:42.000 299 32382.77 129.65 4420.51 32687.25 2010-10-26 03:03:43.000 299 32382.78 129.66 4420.53 32687.23 2010-10-26 03:03:44.000 299 32382.80 129.63 4420.53 32687.38 2010-10-26 03:03:45.000 299 32382.81 129.61 4420.56 32687.22 2010-10-26 03:03:46.000 299 32382.79 129.59 4420.53 32687.27 2010-10-26 03:03:47.000 299 32382.77 129.62 4420.54 32687.29 2010-10-26 03:03:48.000 299 32382.78 129.66 4420.55 32687.25 2010-10-26 03:03:49.000 299 32382.79 129.68 4420.60 32687.22 2010-10-26 03:03:50.000 299 32382.79 129.66 4420.60 32687.26 2010-10-26 03:03:51.000 299 32382.78 129.66 4420.60 32687.21 2010-10-26 03:03:52.000 299 32382.79 129.68 4420.56 32687.21 2010-10-26 03:03:53.000 299 32382.79 129.67 4420.55 32687.20 2010-10-26 03:03:54.000 299 32382.79 129.68 4420.58 32687.23 2010-10-26 03:03:55.000 299 32382.75 129.69 4420.58 32687.23 2010-10-26 03:03:56.000 299 32382.74 129.68 4420.60 32687.20 2010-10-26 03:03:57.000 299 32382.73 129.65 4420.63 32687.24 2010-10-26 03:03:58.000 299 32382.75 129.69 4420.57 32687.21 2010-10-26 03:03:59.000 299 32382.74 129.75 4420.59 32687.09 2010-10-26 03:04:00.000 299 32382.76 129.74 4420.55 32687.20 2010-10-26 03:04:01.000 299 32382.76 129.73 4420.58 32687.19 2010-10-26 03:04:02.000 299 32382.75 129.69 4420.57 32687.24 2010-10-26 03:04:03.000 299 32382.75 129.68 4420.56 32687.20 2010-10-26 03:04:04.000 299 32382.71 129.69 4420.54 32687.21 2010-10-26 03:04:05.000 299 32382.66 129.73 4420.57 32687.23 2010-10-26 03:04:06.000 299 32382.71 129.74 4420.59 32687.12 2010-10-26 03:04:07.000 299 32382.72 129.72 4420.63 32687.26 2010-10-26 03:04:08.000 299 32382.72 129.74 4420.63 32687.24 2010-10-26 03:04:09.000 299 32382.70 129.76 4420.62 32687.17 2010-10-26 03:04:10.000 299 32382.73 129.78 4420.61 32687.13 2010-10-26 03:04:11.000 299 32382.74 129.82 4420.61 32687.26 2010-10-26 03:04:12.000 299 32382.71 129.82 4420.59 32687.18 2010-10-26 03:04:13.000 299 32382.71 129.81 4420.58 32687.15 2010-10-26 03:04:14.000 299 32382.75 129.76 4420.56 32687.25 2010-10-26 03:04:15.000 299 32382.77 129.73 4420.57 32687.11 2010-10-26 03:04:16.000 299 32382.76 129.74 4420.59 32687.19 2010-10-26 03:04:17.000 299 32382.73 129.73 4420.54 32687.25 2010-10-26 03:04:18.000 299 32382.74 129.74 4420.53 32687.08 2010-10-26 03:04:19.000 299 32382.74 129.74 4420.54 32687.20 2010-10-26 03:04:20.000 299 32382.76 129.77 4420.54 32687.14 2010-10-26 03:04:21.000 299 32382.72 129.78 4420.52 32687.13 2010-10-26 03:04:22.000 299 32382.72 129.79 4420.56 32687.18 2010-10-26 03:04:23.000 299 32382.68 129.79 4420.57 32687.20 2010-10-26 03:04:24.000 299 32382.66 129.79 4420.60 32687.16 2010-10-26 03:04:25.000 299 32382.65 129.83 4420.55 32687.20 2010-10-26 03:04:26.000 299 32382.66 129.81 4420.56 32687.22 2010-10-26 03:04:27.000 299 32382.69 129.78 4420.57 32687.16 2010-10-26 03:04:28.000 299 32382.76 129.81 4420.59 32687.22 2010-10-26 03:04:29.000 299 32382.75 129.80 4420.61 32687.12 2010-10-26 03:04:30.000 299 32382.76 129.81 4420.60 32687.22 2010-10-26 03:04:31.000 299 32382.73 129.84 4420.55 32687.22 2010-10-26 03:04:32.000 299 32382.72 129.88 4420.55 32687.22 2010-10-26 03:04:33.000 299 32382.74 129.88 4420.57 32687.04 2010-10-26 03:04:34.000 299 32382.72 129.85 4420.56 32687.18 2010-10-26 03:04:35.000 299 32382.70 129.85 4420.56 32687.20 2010-10-26 03:04:36.000 299 32382.68 129.84 4420.53 32687.09 2010-10-26 03:04:37.000 299 32382.63 129.84 4420.55 32687.16 2010-10-26 03:04:38.000 299 32382.65 129.85 4420.52 32687.19 2010-10-26 03:04:39.000 299 32382.64 129.86 4420.51 32687.16 2010-10-26 03:04:40.000 299 32382.66 129.85 4420.47 32687.12 2010-10-26 03:04:41.000 299 32382.65 129.82 4420.44 32687.16 2010-10-26 03:04:42.000 299 32382.65 129.82 4420.42 32687.08 2010-10-26 03:04:43.000 299 32382.65 129.84 4420.48 32687.07 2010-10-26 03:04:44.000 299 32382.66 129.84 4420.48 32687.04 2010-10-26 03:04:45.000 299 32382.66 129.88 4420.47 32687.16 2010-10-26 03:04:46.000 299 32382.66 129.85 4420.43 32687.12 2010-10-26 03:04:47.000 299 32382.68 129.82 4420.44 32687.09 2010-10-26 03:04:48.000 299 32382.67 129.80 4420.44 32687.07 2010-10-26 03:04:49.000 299 32382.67 129.82 4420.43 32687.08 2010-10-26 03:04:50.000 299 32382.65 129.82 4420.43 32687.03 2010-10-26 03:04:51.000 299 32382.62 129.84 4420.46 32686.99 2010-10-26 03:04:52.000 299 32382.64 129.84 4420.53 32686.94 2010-10-26 03:04:53.000 299 32382.63 129.84 4420.53 32686.96 2010-10-26 03:04:54.000 299 32382.62 129.83 4420.53 32687.02 2010-10-26 03:04:55.000 299 32382.60 129.84 4420.48 32687.08 2010-10-26 03:04:56.000 299 32382.61 129.87 4420.43 32686.89 2010-10-26 03:04:57.000 299 32382.58 129.88 4420.47 32687.03 2010-10-26 03:04:58.000 299 32382.57 129.87 4420.55 32687.02 2010-10-26 03:04:59.000 299 32382.58 129.89 4420.54 32686.89 2010-10-26 03:05:00.000 299 32382.57 129.86 4420.51 32687.05 2010-10-26 03:05:01.000 299 32382.53 129.87 4420.48 32686.86 2010-10-26 03:05:02.000 299 32382.53 129.86 4420.50 32686.94 2010-10-26 03:05:03.000 299 32382.53 129.92 4420.52 32686.98 2010-10-26 03:05:04.000 299 32382.51 129.94 4420.54 32686.99 2010-10-26 03:05:05.000 299 32382.48 129.92 4420.57 32686.84 2010-10-26 03:05:06.000 299 32382.47 129.91 4420.55 32687.05 2010-10-26 03:05:07.000 299 32382.46 129.91 4420.52 32686.88 2010-10-26 03:05:08.000 299 32382.47 129.91 4420.50 32686.92 2010-10-26 03:05:09.000 299 32382.46 129.92 4420.51 32686.91 2010-10-26 03:05:10.000 299 32382.48 129.95 4420.56 32686.83 2010-10-26 03:05:11.000 299 32382.47 129.97 4420.53 32686.94 2010-10-26 03:05:12.000 299 32382.47 129.96 4420.51 32687.00 2010-10-26 03:05:13.000 299 32382.47 129.94 4420.50 32686.75 2010-10-26 03:05:14.000 299 32382.44 129.95 4420.48 32686.84 2010-10-26 03:05:15.000 299 32382.41 129.98 4420.53 32686.92 2010-10-26 03:05:16.000 299 32382.41 129.97 4420.52 32686.79 2010-10-26 03:05:17.000 299 32382.41 129.96 4420.52 32686.97 2010-10-26 03:05:18.000 299 32382.45 129.94 4420.55 32686.91 2010-10-26 03:05:19.000 299 32382.43 129.95 4420.56 32686.86 2010-10-26 03:05:20.000 299 32382.40 129.96 4420.54 32686.79 2010-10-26 03:05:21.000 299 32382.45 129.97 4420.54 32686.82 2010-10-26 03:05:22.000 299 32382.43 129.94 4420.55 32686.83 2010-10-26 03:05:23.000 299 32382.42 129.93 4420.51 32686.84 2010-10-26 03:05:24.000 299 32382.44 129.94 4420.51 32686.81 2010-10-26 03:05:25.000 299 32382.39 129.96 4420.50 32686.83 2010-10-26 03:05:26.000 299 32382.39 129.99 4420.54 32686.86 2010-10-26 03:05:27.000 299 32382.40 129.98 4420.58 32686.81 2010-10-26 03:05:28.000 299 32382.38 129.96 4420.56 32686.74 2010-10-26 03:05:29.000 299 32382.38 129.97 4420.53 32686.81 2010-10-26 03:05:30.000 299 32382.37 129.97 4420.51 32686.87 2010-10-26 03:05:31.000 299 32382.35 130.00 4420.47 32686.78 2010-10-26 03:05:32.000 299 32382.38 129.99 4420.46 32686.75 2010-10-26 03:05:33.000 299 32382.38 130.01 4420.48 32686.81 2010-10-26 03:05:34.000 299 32382.36 130.04 4420.48 32686.75 2010-10-26 03:05:35.000 299 32382.37 130.03 4420.47 32686.78 2010-10-26 03:05:36.000 299 32382.32 130.01 4420.46 32686.76 2010-10-26 03:05:37.000 299 32382.27 130.02 4420.45 32686.75 2010-10-26 03:05:38.000 299 32382.34 130.04 4420.43 32686.75 2010-10-26 03:05:39.000 299 32382.35 130.03 4420.44 32686.80 2010-10-26 03:05:40.000 299 32382.31 130.02 4420.49 32686.74 2010-10-26 03:05:41.000 299 32382.27 130.03 4420.51 32686.76 2010-10-26 03:05:42.000 299 32382.25 130.06 4420.51 32686.69 2010-10-26 03:05:43.000 299 32382.27 130.06 4420.49 32686.70 2010-10-26 03:05:44.000 299 32382.29 130.04 4420.50 32686.71 2010-10-26 03:05:45.000 299 32382.26 130.04 4420.54 32686.68 2010-10-26 03:05:46.000 299 32382.24 130.05 4420.53 32686.66 2010-10-26 03:05:47.000 299 32382.24 130.07 4420.54 32686.63 2010-10-26 03:05:48.000 299 32382.28 130.08 4420.52 32686.76 2010-10-26 03:05:49.000 299 32382.26 130.13 4420.51 32686.68 2010-10-26 03:05:50.000 299 32382.26 130.12 4420.53 32686.66 2010-10-26 03:05:51.000 299 32382.25 130.09 4420.52 32686.65 2010-10-26 03:05:52.000 299 32382.25 130.09 4420.53 32686.66 2010-10-26 03:05:53.000 299 32382.24 130.12 4420.55 32686.69 2010-10-26 03:05:54.000 299 32382.22 130.08 4420.51 32686.59 2010-10-26 03:05:55.000 299 32382.19 130.10 4420.50 32686.67 2010-10-26 03:05:56.000 299 32382.14 130.12 4420.55 32686.63 2010-10-26 03:05:57.000 299 32382.14 130.12 4420.56 32686.75 2010-10-26 03:05:58.000 299 32382.14 130.06 4420.55 32686.51 2010-10-26 03:05:59.000 299 32382.12 130.09 4420.56 32686.70 2010-10-26 03:06:00.000 299 32382.17 130.07 4420.56 32686.59 2010-10-26 03:06:01.000 299 32382.16 130.12 4420.57 32686.57 2010-10-26 03:06:02.000 299 32382.13 130.15 4420.57 32686.50 2010-10-26 03:06:03.000 299 32382.12 130.12 4420.55 32686.60 2010-10-26 03:06:04.000 299 32382.08 130.10 4420.57 32686.48 2010-10-26 03:06:05.000 299 32382.07 130.12 4420.52 32686.66 2010-10-26 03:06:06.000 299 32382.11 130.10 4420.52 32686.55 2010-10-26 03:06:07.000 299 32382.12 130.10 4420.57 32686.56 2010-10-26 03:06:08.000 299 32382.10 130.06 4420.57 32686.57 2010-10-26 03:06:09.000 299 32382.08 130.09 4420.58 32686.48 2010-10-26 03:06:10.000 299 32382.08 130.08 4420.55 32686.49 2010-10-26 03:06:11.000 299 32382.08 130.09 4420.56 32686.56 2010-10-26 03:06:12.000 299 32382.08 130.09 4420.58 32686.36 2010-10-26 03:06:13.000 299 32382.10 130.08 4420.53 32686.48 2010-10-26 03:06:14.000 299 32382.08 130.07 4420.53 32686.54 2010-10-26 03:06:15.000 299 32382.04 130.08 4420.54 32686.47 2010-10-26 03:06:16.000 299 32382.06 130.09 4420.50 32686.42 2010-10-26 03:06:17.000 299 32382.03 130.06 4420.53 32686.50 2010-10-26 03:06:18.000 299 32382.05 130.07 4420.53 32686.41 2010-10-26 03:06:19.000 299 32382.03 130.11 4420.51 32686.41 2010-10-26 03:06:20.000 299 32382.03 130.12 4420.52 32686.42 2010-10-26 03:06:21.000 299 32382.04 130.13 4420.52 32686.51 2010-10-26 03:06:22.000 299 32382.02 130.12 4420.53 32686.51 2010-10-26 03:06:23.000 299 32382.01 130.08 4420.51 32686.41 2010-10-26 03:06:24.000 299 32381.98 130.09 4420.51 32686.43 2010-10-26 03:06:25.000 299 32381.97 130.06 4420.46 32686.48 2010-10-26 03:06:26.000 299 32381.97 130.09 4420.47 32686.35 2010-10-26 03:06:27.000 299 32381.96 130.07 4420.47 32686.47 2010-10-26 03:06:28.000 299 32381.95 130.07 4420.45 32686.36 2010-10-26 03:06:29.000 299 32381.95 130.10 4420.43 32686.46 2010-10-26 03:06:30.000 299 32381.94 130.08 4420.43 32686.32 2010-10-26 03:06:31.000 299 32381.91 130.07 4420.46 32686.41 2010-10-26 03:06:32.000 299 32381.94 130.09 4420.44 32686.43 2010-10-26 03:06:33.000 299 32381.95 130.07 4420.42 32686.37 2010-10-26 03:06:34.000 299 32381.91 130.09 4420.42 32686.37 2010-10-26 03:06:35.000 299 32381.90 130.10 4420.45 32686.41 2010-10-26 03:06:36.000 299 32381.90 130.11 4420.45 32686.32 2010-10-26 03:06:37.000 299 32381.87 130.12 4420.41 32686.43 2010-10-26 03:06:38.000 299 32381.89 130.13 4420.39 32686.25 2010-10-26 03:06:39.000 299 32381.91 130.13 4420.44 32686.37 2010-10-26 03:06:40.000 299 32381.91 130.12 4420.47 32686.39 2010-10-26 03:06:41.000 299 32381.90 130.11 4420.47 32686.36 2010-10-26 03:06:42.000 299 32381.92 130.09 4420.47 32686.33 2010-10-26 03:06:43.000 299 32381.90 130.11 4420.48 32686.37 2010-10-26 03:06:44.000 299 32381.92 130.13 4420.47 32686.27 2010-10-26 03:06:45.000 299 32381.87 130.14 4420.47 32686.34 2010-10-26 03:06:46.000 299 32381.90 130.12 4420.42 32686.27 2010-10-26 03:06:47.000 299 32381.86 130.17 4420.44 32686.39 2010-10-26 03:06:48.000 299 32381.84 130.19 4420.48 32686.31 2010-10-26 03:06:49.000 299 32381.83 130.18 4420.53 32686.36 2010-10-26 03:06:50.000 299 32381.85 130.18 4420.54 32686.26 2010-10-26 03:06:51.000 299 32381.83 130.19 4420.56 32686.29 2010-10-26 03:06:52.000 299 32381.81 130.16 4420.54 32686.29 2010-10-26 03:06:53.000 299 32381.83 130.14 4420.55 32686.37 2010-10-26 03:06:54.000 299 32381.86 130.15 4420.55 32686.21 2010-10-26 03:06:55.000 299 32381.85 130.18 4420.54 32686.26 2010-10-26 03:06:56.000 299 32381.86 130.17 4420.53 32686.27 2010-10-26 03:06:57.000 299 32381.84 130.13 4420.49 32686.25 2010-10-26 03:06:58.000 299 32381.87 130.16 4420.49 32686.24 2010-10-26 03:06:59.000 299 32381.83 130.16 4420.51 32686.25 2010-10-26 03:07:00.000 299 32381.81 130.17 4420.50 32686.30 2010-10-26 03:07:01.000 299 32381.77 130.19 4420.48 32686.25 2010-10-26 03:07:02.000 299 32381.79 130.17 4420.48 32686.33 2010-10-26 03:07:03.000 299 32381.78 130.18 4420.46 32686.21 2010-10-26 03:07:04.000 299 32381.78 130.20 4420.46 32686.28 2010-10-26 03:07:05.000 299 32381.76 130.22 4420.46 32686.26 2010-10-26 03:07:06.000 299 32381.74 130.19 4420.44 32686.23 2010-10-26 03:07:07.000 299 32381.74 130.19 4420.44 32686.12 2010-10-26 03:07:08.000 299 32381.73 130.19 4420.47 32686.25 2010-10-26 03:07:09.000 299 32381.71 130.17 4420.49 32686.26 2010-10-26 03:07:10.000 299 32381.74 130.11 4420.49 32686.17 2010-10-26 03:07:11.000 299 32381.78 130.12 4420.47 32686.24 2010-10-26 03:07:12.000 299 32381.79 130.13 4420.47 32686.13 2010-10-26 03:07:13.000 299 32381.77 130.17 4420.50 32686.22 2010-10-26 03:07:14.000 299 32381.82 130.20 4420.50 32686.18 2010-10-26 03:07:15.000 299 32381.74 130.20 4420.48 32686.23 2010-10-26 03:07:16.000 299 32381.73 130.19 4420.50 32686.20 2010-10-26 03:07:17.000 299 32381.72 130.17 4420.49 32686.15 2010-10-26 03:07:18.000 299 32381.72 130.16 4420.48 32686.15 2010-10-26 03:07:19.000 299 32381.72 130.12 4420.48 32686.21 2010-10-26 03:07:20.000 299 32381.71 130.12 4420.50 32686.07 2010-10-26 03:07:21.000 299 32381.70 130.14 4420.51 32686.24 2010-10-26 03:07:22.000 299 32381.66 130.13 4420.52 32686.11 2010-10-26 03:07:23.000 299 32381.64 130.18 4420.50 32686.10 2010-10-26 03:07:24.000 299 32381.70 130.16 4420.51 32686.19 2010-10-26 03:07:25.000 299 32381.67 130.12 4420.48 32686.14 2010-10-26 03:07:26.000 299 32381.67 130.11 4420.44 32686.04 2010-10-26 03:07:27.000 299 32381.65 130.11 4420.46 32686.11 2010-10-26 03:07:28.000 299 32381.65 130.13 4420.48 32686.16 2010-10-26 03:07:29.000 299 32381.65 130.13 4420.49 32686.21 2010-10-26 03:07:30.000 299 32381.62 130.12 4420.46 32686.09 2010-10-26 03:07:31.000 299 32381.61 130.16 4420.48 32686.12 2010-10-26 03:07:32.000 299 32381.60 130.16 4420.47 32686.10 2010-10-26 03:07:33.000 299 32381.63 130.19 4420.49 32686.12 2010-10-26 03:07:34.000 299 32381.64 130.23 4420.49 32686.17 2010-10-26 03:07:35.000 299 32381.64 130.22 4420.52 32686.01 2010-10-26 03:07:36.000 299 32381.64 130.17 4420.54 32686.17 2010-10-26 03:07:37.000 299 32381.62 130.20 4420.55 32686.06 2010-10-26 03:07:38.000 299 32381.63 130.21 4420.54 32686.07 2010-10-26 03:07:39.000 299 32381.65 130.23 4420.50 32686.13 2010-10-26 03:07:40.000 299 32381.63 130.23 4420.50 32686.09 2010-10-26 03:07:41.000 299 32381.61 130.24 4420.47 32686.11 2010-10-26 03:07:42.000 299 32381.60 130.25 4420.48 32686.03 2010-10-26 03:07:43.000 299 32381.59 130.26 4420.46 32686.08 2010-10-26 03:07:44.000 299 32381.57 130.25 4420.51 32686.14 2010-10-26 03:07:45.000 299 32381.60 130.24 4420.49 32685.98 2010-10-26 03:07:46.000 299 32381.61 130.25 4420.49 32686.09 2010-10-26 03:07:47.000 299 32381.62 130.28 4420.49 32686.07 2010-10-26 03:07:48.000 299 32381.59 130.28 4420.47 32686.03 2010-10-26 03:07:49.000 299 32381.57 130.28 4420.44 32686.11 2010-10-26 03:07:50.000 299 32381.61 130.29 4420.44 32685.99 2010-10-26 03:07:51.000 299 32381.56 130.29 4420.49 32686.08 2010-10-26 03:07:52.000 299 32381.55 130.27 4420.46 32686.03 2010-10-26 03:07:53.000 299 32381.54 130.28 4420.49 32686.04 2010-10-26 03:07:54.000 299 32381.57 130.25 4420.46 32686.06 2010-10-26 03:07:55.000 299 32381.56 130.25 4420.41 32686.02 2010-10-26 03:07:56.000 299 32381.55 130.26 4420.44 32686.05 2010-10-26 03:07:57.000 299 32381.52 130.31 4420.49 32686.06 2010-10-26 03:07:58.000 299 32381.54 130.33 4420.43 32686.01 2010-10-26 03:07:59.000 299 32381.53 130.34 4420.45 32686.03 2010-10-26 03:08:00.000 299 32381.54 130.31 4420.47 32685.94 2010-10-26 03:08:01.000 299 32381.50 130.30 4420.47 32686.09 2010-10-26 03:08:02.000 299 32381.48 130.31 4420.50 32686.04 2010-10-26 03:08:03.000 299 32381.46 130.31 4420.48 32685.90 2010-10-26 03:08:04.000 299 32381.50 130.35 4420.46 32685.93 2010-10-26 03:08:05.000 299 32381.50 130.35 4420.46 32686.03 2010-10-26 03:08:06.000 299 32381.50 130.34 4420.44 32685.93 2010-10-26 03:08:07.000 299 32381.53 130.32 4420.44 32685.95 2010-10-26 03:08:08.000 299 32381.50 130.30 4420.46 32685.98 2010-10-26 03:08:09.000 299 32381.48 130.32 4420.41 32685.91 2010-10-26 03:08:10.000 299 32381.47 130.31 4420.42 32685.89 2010-10-26 03:08:11.000 299 32381.43 130.32 4420.46 32685.93 2010-10-26 03:08:12.000 299 32381.43 130.32 4420.44 32685.92 2010-10-26 03:08:13.000 299 32381.46 130.33 4420.45 32685.89 2010-10-26 03:08:14.000 299 32381.44 130.34 4420.45 32685.93 2010-10-26 03:08:15.000 299 32381.43 130.32 4420.45 32685.80 2010-10-26 03:08:16.000 299 32381.40 130.31 4420.47 32685.93 2010-10-26 03:08:17.000 299 32381.38 130.29 4420.49 32685.85 2010-10-26 03:08:18.000 299 32381.38 130.30 4420.50 32685.80 2010-10-26 03:08:19.000 299 32381.38 130.32 4420.52 32685.80 2010-10-26 03:08:20.000 299 32381.38 130.34 4420.52 32685.78 2010-10-26 03:08:21.000 299 32381.37 130.33 4420.47 32685.85 2010-10-26 03:08:22.000 299 32381.36 130.34 4420.48 32685.79 2010-10-26 03:08:23.000 299 32381.32 130.34 4420.51 32685.78 2010-10-26 03:08:24.000 299 32381.34 130.35 4420.52 32685.76 2010-10-26 03:08:25.000 299 32381.32 130.34 4420.53 32685.83 2010-10-26 03:08:26.000 299 32381.31 130.29 4420.49 32685.76 2010-10-26 03:08:27.000 299 32381.30 130.29 4420.51 32685.81 2010-10-26 03:08:28.000 299 32381.31 130.34 4420.52 32685.86 2010-10-26 03:08:29.000 299 32381.29 130.34 4420.48 32685.74 2010-10-26 03:08:30.000 299 32381.31 130.27 4420.47 32685.73 2010-10-26 03:08:31.000 299 32381.29 130.32 4420.48 32685.73 2010-10-26 03:08:32.000 299 32381.30 130.34 4420.49 32685.79 2010-10-26 03:08:33.000 299 32381.31 130.33 4420.53 32685.71 2010-10-26 03:08:34.000 299 32381.31 130.34 4420.51 32685.73 2010-10-26 03:08:35.000 299 32381.30 130.37 4420.48 32685.75 2010-10-26 03:08:36.000 299 32381.28 130.36 4420.47 32685.78 2010-10-26 03:08:37.000 299 32381.31 130.32 4420.47 32685.76 2010-10-26 03:08:38.000 299 32381.30 130.34 4420.44 32685.59 2010-10-26 03:08:39.000 299 32381.27 130.37 4420.46 32685.73 2010-10-26 03:08:40.000 299 32381.25 130.38 4420.47 32685.70 2010-10-26 03:08:41.000 299 32381.22 130.37 4420.46 32685.82 2010-10-26 03:08:42.000 299 32381.27 130.36 4420.48 32685.72 2010-10-26 03:08:43.000 299 32381.28 130.36 4420.49 32685.68 2010-10-26 03:08:44.000 299 32381.27 130.35 4420.50 32685.66 2010-10-26 03:08:45.000 299 32381.24 130.34 4420.52 32685.71 2010-10-26 03:08:46.000 299 32381.24 130.33 4420.49 32685.76 2010-10-26 03:08:47.000 299 32381.25 130.34 4420.46 32685.62 2010-10-26 03:08:48.000 299 32381.24 130.36 4420.50 32685.72 2010-10-26 03:08:49.000 299 32381.27 130.37 4420.49 32685.74 2010-10-26 03:08:50.000 299 32381.30 130.35 4420.47 32685.69 2010-10-26 03:08:51.000 299 32381.33 130.34 4420.49 32685.62 2010-10-26 03:08:52.000 299 32381.31 130.34 4420.44 32685.73 2010-10-26 03:08:53.000 299 32381.29 130.36 4420.43 32685.73 2010-10-26 03:08:54.000 299 32381.27 130.38 4420.47 32685.69 2010-10-26 03:08:55.000 299 32381.25 130.38 4420.51 32685.66 2010-10-26 03:08:56.000 299 32381.28 130.37 4420.53 32685.72 2010-10-26 03:08:57.000 299 32381.25 130.38 4420.49 32685.71 2010-10-26 03:08:58.000 299 32381.24 130.41 4420.47 32685.81 2010-10-26 03:08:59.000 299 32381.26 130.43 4420.50 32685.74 2010-10-26 03:09:00.000 299 32381.25 130.43 4420.43 32685.60 2010-10-26 03:09:01.000 299 32381.23 130.47 4420.45 32685.73 2010-10-26 03:09:02.000 299 32381.21 130.45 4420.47 32685.66 2010-10-26 03:09:03.000 299 32381.17 130.46 4420.50 32685.65 2010-10-26 03:09:04.000 299 32381.19 130.45 4420.46 32685.56 2010-10-26 03:09:05.000 299 32381.24 130.49 4420.47 32685.62 2010-10-26 03:09:06.000 299 32381.24 130.48 4420.46 32685.68 2010-10-26 03:09:07.000 299 32381.20 130.48 4420.47 32685.61 2010-10-26 03:09:08.000 299 32381.19 130.47 4420.47 32685.60 2010-10-26 03:09:09.000 299 32381.09 130.48 4420.47 32685.68 2010-10-26 03:09:10.000 299 32381.11 130.47 4420.43 32685.59 2010-10-26 03:09:11.000 299 32381.12 130.51 4420.46 32685.60 2010-10-26 03:09:12.000 299 32381.13 130.47 4420.47 32685.62 2010-10-26 03:09:13.000 299 32381.09 130.48 4420.47 32685.52 2010-10-26 03:09:14.000 299 32381.11 130.47 4420.46 32685.54 2010-10-26 03:09:15.000 299 32381.10 130.49 4420.50 32685.55 2010-10-26 03:09:16.000 299 32381.08 130.50 4420.52 32685.52 2010-10-26 03:09:17.000 299 32381.02 130.57 4420.52 32685.56 2010-10-26 03:09:18.000 299 32381.00 130.55 4420.52 32685.54 2010-10-26 03:09:19.000 299 32381.02 130.51 4420.52 32685.52 2010-10-26 03:09:20.000 299 32381.06 130.54 4420.49 32685.48 2010-10-26 03:09:21.000 299 32381.04 130.51 4420.50 32685.50 2010-10-26 03:09:22.000 299 32381.05 130.51 4420.52 32685.50 2010-10-26 03:09:23.000 299 32381.03 130.52 4420.49 32685.52 2010-10-26 03:09:24.000 299 32381.02 130.50 4420.49 32685.52 2010-10-26 03:09:25.000 299 32381.02 130.49 4420.46 32685.52 2010-10-26 03:09:26.000 299 32381.00 130.52 4420.45 32685.47 2010-10-26 03:09:27.000 299 32381.00 130.55 4420.45 32685.45 2010-10-26 03:09:28.000 299 32381.07 130.53 4420.44 32685.47 2010-10-26 03:09:29.000 299 32381.05 130.53 4420.44 32685.42 2010-10-26 03:09:30.000 299 32381.07 130.52 4420.48 32685.53 2010-10-26 03:09:31.000 299 32381.04 130.57 4420.49 32685.45 2010-10-26 03:09:32.000 299 32381.04 130.58 4420.49 32685.52 2010-10-26 03:09:33.000 299 32381.00 130.57 4420.49 32685.45 2010-10-26 03:09:34.000 299 32381.03 130.55 4420.49 32685.63 2010-10-26 03:09:35.000 299 32381.03 130.54 4420.45 32685.49 2010-10-26 03:09:36.000 299 32381.05 130.52 4420.47 32685.47 2010-10-26 03:09:37.000 299 32381.08 130.53 4420.50 32685.64 2010-10-26 03:09:38.000 299 32381.08 130.53 4420.53 32685.62 2010-10-26 03:09:39.000 299 32381.10 130.53 4420.49 32685.64 2010-10-26 03:09:40.000 299 32381.09 130.52 4420.55 32685.61 2010-10-26 03:09:41.000 299 32381.11 130.55 4420.60 32685.57 2010-10-26 03:09:42.000 299 32381.14 130.58 4420.55 32685.63 2010-10-26 03:09:43.000 299 32381.16 130.62 4420.54 32685.60 2010-10-26 03:09:44.000 299 32381.20 130.63 4420.56 32685.54 2010-10-26 03:09:45.000 299 32381.17 130.59 4420.57 32685.51 2010-10-26 03:09:46.000 299 32381.16 130.60 4420.53 32685.62 2010-10-26 03:09:47.000 299 32381.17 130.58 4420.50 32685.58 2010-10-26 03:09:48.000 299 32381.19 130.58 4420.49 32685.68 2010-10-26 03:09:49.000 299 32381.19 130.59 4420.51 32685.70 2010-10-26 03:09:50.000 299 32381.21 130.60 4420.54 32685.60 2010-10-26 03:09:51.000 299 32381.20 130.61 4420.54 32685.57 2010-10-26 03:09:52.000 299 32381.20 130.63 4420.56 32685.59 2010-10-26 03:09:53.000 299 32381.20 130.59 4420.53 32685.77 2010-10-26 03:09:54.000 299 32381.21 130.60 4420.51 32685.69 2010-10-26 03:09:55.000 299 32381.15 130.62 4420.55 32685.58 2010-10-26 03:09:56.000 299 32381.15 130.59 4420.52 32685.63 2010-10-26 03:09:57.000 299 32381.17 130.56 4420.51 32685.54 2010-10-26 03:09:58.000 299 32381.17 130.54 4420.53 32685.54 2010-10-26 03:09:59.000 299 32381.13 130.59 4420.56 32685.60 2010-10-26 03:10:00.000 299 32381.10 130.62 4420.52 32685.55 2010-10-26 03:10:01.000 299 32381.10 130.62 4420.54 32685.56 2010-10-26 03:10:02.000 299 32381.11 130.58 4420.53 32685.52 2010-10-26 03:10:03.000 299 32381.08 130.56 4420.54 32685.57 2010-10-26 03:10:04.000 299 32381.06 130.57 4420.55 32685.54 2010-10-26 03:10:05.000 299 32381.06 130.58 4420.56 32685.59 2010-10-26 03:10:06.000 299 32381.04 130.60 4420.57 32685.48 2010-10-26 03:10:07.000 299 32381.05 130.60 4420.56 32685.53 2010-10-26 03:10:08.000 299 32381.03 130.59 4420.59 32685.44 2010-10-26 03:10:09.000 299 32381.01 130.60 4420.56 32685.49 2010-10-26 03:10:10.000 299 32380.99 130.58 4420.58 32685.47 2010-10-26 03:10:11.000 299 32380.97 130.57 4420.59 32685.37 2010-10-26 03:10:12.000 299 32380.97 130.57 4420.59 32685.52 2010-10-26 03:10:13.000 299 32380.98 130.55 4420.55 32685.39 2010-10-26 03:10:14.000 299 32380.99 130.58 4420.58 32685.44 2010-10-26 03:10:15.000 299 32380.96 130.57 4420.57 32685.46 2010-10-26 03:10:16.000 299 32380.94 130.59 4420.57 32685.44 2010-10-26 03:10:17.000 299 32380.92 130.63 4420.56 32685.45 2010-10-26 03:10:18.000 299 32380.93 130.63 4420.54 32685.33 2010-10-26 03:10:19.000 299 32380.95 130.61 4420.54 32685.40 2010-10-26 03:10:20.000 299 32380.93 130.60 4420.54 32685.38 2010-10-26 03:10:21.000 299 32380.89 130.62 4420.51 32685.33 2010-10-26 03:10:22.000 299 32380.84 130.60 4420.52 32685.31 2010-10-26 03:10:23.000 299 32380.83 130.59 4420.53 32685.30 2010-10-26 03:10:24.000 299 32380.80 130.60 4420.54 32685.35 2010-10-26 03:10:25.000 299 32380.77 130.59 4420.51 32685.28 2010-10-26 03:10:26.000 299 32380.76 130.61 4420.48 32685.26 2010-10-26 03:10:27.000 299 32380.75 130.63 4420.43 32685.25 2010-10-26 03:10:28.000 299 32380.75 130.63 4420.46 32685.22 2010-10-26 03:10:29.000 299 32380.76 130.60 4420.52 32685.27 2010-10-26 03:10:30.000 299 32380.80 130.62 4420.50 32685.23 2010-10-26 03:10:31.000 299 32380.76 130.63 4420.50 32685.30 2010-10-26 03:10:32.000 299 32380.74 130.61 4420.56 32685.22 2010-10-26 03:10:33.000 299 32380.75 130.66 4420.52 32685.22 2010-10-26 03:10:34.000 299 32380.75 130.70 4420.51 32685.29 2010-10-26 03:10:35.000 299 32380.79 130.70 4420.53 32685.33 2010-10-26 03:10:36.000 299 32380.78 130.66 4420.55 32685.18 2010-10-26 03:10:37.000 299 32380.77 130.68 4420.53 32685.21 2010-10-26 03:10:38.000 299 32380.77 130.65 4420.54 32685.29 2010-10-26 03:10:39.000 299 32380.80 130.69 4420.53 32685.29 2010-10-26 03:10:40.000 299 32380.77 130.72 4420.48 32685.13 2010-10-26 03:10:41.000 299 32380.76 130.69 4420.48 32685.22 2010-10-26 03:10:42.000 299 32380.78 130.69 4420.49 32685.30 2010-10-26 03:10:43.000 299 32380.77 130.65 4420.50 32685.26 2010-10-26 03:10:44.000 299 32380.78 130.69 4420.51 32685.27 2010-10-26 03:10:45.000 299 32380.76 130.72 4420.51 32685.24 2010-10-26 03:10:46.000 299 32380.77 130.69 4420.52 32685.22 2010-10-26 03:10:47.000 299 32380.77 130.69 4420.49 32685.30 2010-10-26 03:10:48.000 299 32380.75 130.68 4420.48 32685.24 2010-10-26 03:10:49.000 299 32380.75 130.67 4420.46 32685.17 2010-10-26 03:10:50.000 299 32380.77 130.70 4420.47 32685.27 2010-10-26 03:10:51.000 299 32380.81 130.73 4420.47 32685.26 2010-10-26 03:10:52.000 299 32380.79 130.74 4420.45 32685.28 2010-10-26 03:10:53.000 299 32380.76 130.73 4420.45 32685.20 2010-10-26 03:10:54.000 299 32380.76 130.73 4420.47 32685.23 2010-10-26 03:10:55.000 299 32380.74 130.76 4420.43 32685.35 2010-10-26 03:10:56.000 299 32380.74 130.76 4420.44 32685.17 2010-10-26 03:10:57.000 299 32380.73 130.79 4420.46 32685.21 2010-10-26 03:10:58.000 299 32380.72 130.79 4420.48 32685.24 2010-10-26 03:10:59.000 299 32380.71 130.80 4420.49 32685.23 2010-10-26 03:11:00.000 299 32380.69 130.80 4420.49 32685.19 2010-10-26 03:11:01.000 299 32380.70 130.83 4420.49 32685.19 2010-10-26 03:11:02.000 299 32380.72 130.81 4420.48 32685.18 2010-10-26 03:11:03.000 299 32380.67 130.82 4420.50 32685.11 2010-10-26 03:11:04.000 299 32380.67 130.84 4420.48 32685.24 2010-10-26 03:11:05.000 299 32380.64 130.82 4420.50 32685.13 2010-10-26 03:11:06.000 299 32380.65 130.81 4420.51 32685.22 2010-10-26 03:11:07.000 299 32380.67 130.85 4420.53 32685.08 2010-10-26 03:11:08.000 299 32380.67 130.87 4420.56 32685.22 2010-10-26 03:11:09.000 299 32380.65 130.86 4420.57 32685.16 2010-10-26 03:11:10.000 299 32380.61 130.83 4420.56 32685.07 2010-10-26 03:11:11.000 299 32380.61 130.85 4420.54 32685.11 2010-10-26 03:11:12.000 299 32380.58 130.86 4420.55 32685.06 2010-10-26 03:11:13.000 299 32380.57 130.89 4420.55 32685.12 2010-10-26 03:11:14.000 299 32380.55 130.85 4420.53 32685.01 2010-10-26 03:11:15.000 299 32380.56 130.82 4420.57 32685.08 2010-10-26 03:11:16.000 299 32380.58 130.83 4420.58 32685.05 2010-10-26 03:11:17.000 299 32380.57 130.84 4420.52 32685.11 2010-10-26 03:11:18.000 299 32380.56 130.84 4420.52 32685.05 2010-10-26 03:11:19.000 299 32380.56 130.83 4420.56 32685.11 2010-10-26 03:11:20.000 299 32380.58 130.83 4420.56 32685.01 2010-10-26 03:11:21.000 299 32380.58 130.84 4420.56 32685.09 2010-10-26 03:11:22.000 299 32380.58 130.86 4420.55 32685.03 2010-10-26 03:11:23.000 299 32380.57 130.90 4420.53 32685.05 2010-10-26 03:11:24.000 299 32380.57 130.91 4420.53 32684.98 2010-10-26 03:11:25.000 299 32380.57 130.91 4420.52 32685.13 2010-10-26 03:11:26.000 299 32380.56 130.89 4420.51 32684.97 2010-10-26 03:11:27.000 299 32380.55 130.91 4420.51 32685.03 2010-10-26 03:11:28.000 299 32380.56 130.92 4420.49 32685.00 2010-10-26 03:11:29.000 299 32380.54 130.93 4420.50 32685.05 2010-10-26 03:11:30.000 299 32380.55 130.91 4420.51 32684.93 2010-10-26 03:11:31.000 299 32380.53 130.92 4420.46 32685.05 2010-10-26 03:11:32.000 299 32380.51 130.94 4420.47 32684.97 2010-10-26 03:11:33.000 299 32380.54 130.90 4420.50 32685.00 2010-10-26 03:11:34.000 299 32380.55 130.90 4420.51 32685.02 2010-10-26 03:11:35.000 299 32380.52 130.92 4420.56 32685.11 2010-10-26 03:11:36.000 299 32380.54 130.92 4420.58 32685.06 2010-10-26 03:11:37.000 299 32380.55 130.93 4420.57 32684.93 2010-10-26 03:11:38.000 299 32380.56 130.96 4420.55 32685.08 2010-10-26 03:11:39.000 299 32380.51 130.96 4420.54 32684.98 2010-10-26 03:11:40.000 299 32380.50 130.99 4420.54 32685.07 2010-10-26 03:11:41.000 299 32380.53 130.98 4420.60 32685.04 2010-10-26 03:11:42.000 299 32380.56 130.98 4420.57 32685.15 2010-10-26 03:11:43.000 299 32380.54 130.98 4420.56 32684.98 2010-10-26 03:11:44.000 299 32380.56 130.97 4420.55 32684.89 2010-10-26 03:11:45.000 299 32380.56 131.01 4420.56 32685.08 2010-10-26 03:11:46.000 299 32380.54 131.00 4420.53 32684.93 2010-10-26 03:11:47.000 299 32380.53 131.00 4420.51 32685.02 2010-10-26 03:11:48.000 299 32380.52 130.98 4420.53 32684.97 2010-10-26 03:11:49.000 299 32380.45 130.98 4420.54 32684.99 2010-10-26 03:11:50.000 299 32380.47 130.99 4420.51 32684.93 2010-10-26 03:11:51.000 299 32380.50 131.00 4420.53 32685.01 2010-10-26 03:11:52.000 299 32380.50 130.97 4420.58 32684.91 2010-10-26 03:11:53.000 299 32380.50 130.95 4420.60 32685.05 2010-10-26 03:11:54.000 299 32380.48 130.95 4420.61 32684.89 2010-10-26 03:11:55.000 299 32380.43 131.00 4420.61 32684.92 2010-10-26 03:11:56.000 299 32380.44 131.04 4420.60 32685.05 2010-10-26 03:11:57.000 299 32380.44 131.05 4420.58 32684.94 2010-10-26 03:11:58.000 299 32380.44 131.07 4420.59 32684.94 2010-10-26 03:11:59.000 299 32380.51 131.04 4420.60 32685.01 2010-10-26 03:12:00.000 299 32380.52 131.06 4420.62 32685.01 2010-10-26 03:12:01.000 299 32380.47 131.07 4420.58 32684.95 2010-10-26 03:12:02.000 299 32380.49 131.07 4420.57 32684.93 2010-10-26 03:12:03.000 299 32380.48 131.10 4420.61 32684.98 2010-10-26 03:12:04.000 299 32380.46 131.09 4420.61 32684.96 2010-10-26 03:12:05.000 299 32380.46 131.07 4420.53 32684.94 2010-10-26 03:12:06.000 299 32380.45 131.10 4420.53 32684.89 2010-10-26 03:12:07.000 299 32380.42 131.09 4420.55 32684.92 2010-10-26 03:12:08.000 299 32380.43 131.10 4420.64 32684.90 2010-10-26 03:12:09.000 299 32380.44 131.13 4420.63 32684.92 2010-10-26 03:12:10.000 299 32380.44 131.14 4420.56 32684.90 2010-10-26 03:12:11.000 299 32380.42 131.15 4420.57 32684.93 2010-10-26 03:12:12.000 299 32380.45 131.19 4420.62 32684.95 2010-10-26 03:12:13.000 299 32380.46 131.18 4420.60 32684.93 2010-10-26 03:12:14.000 299 32380.46 131.14 4420.64 32684.85 2010-10-26 03:12:15.000 299 32380.43 131.18 4420.63 32684.94 2010-10-26 03:12:16.000 299 32380.40 131.17 4420.61 32684.97 2010-10-26 03:12:17.000 299 32380.44 131.19 4420.58 32684.96 2010-10-26 03:12:18.000 299 32380.45 131.15 4420.58 32684.91 2010-10-26 03:12:19.000 299 32380.47 131.14 4420.54 32684.88 2010-10-26 03:12:20.000 299 32380.47 131.14 4420.54 32684.86 2010-10-26 03:12:21.000 299 32380.44 131.13 4420.56 32684.88 2010-10-26 03:12:22.000 299 32380.39 131.13 4420.60 32684.89 2010-10-26 03:12:23.000 299 32380.38 131.13 4420.63 32684.89 2010-10-26 03:12:24.000 299 32380.40 131.15 4420.60 32684.83 2010-10-26 03:12:25.000 299 32380.41 131.16 4420.57 32684.77 2010-10-26 03:12:26.000 299 32380.44 131.17 4420.60 32684.89 2010-10-26 03:12:27.000 299 32380.40 131.17 4420.58 32684.82 2010-10-26 03:12:28.000 299 32380.37 131.22 4420.57 32684.87 2010-10-26 03:12:29.000 299 32380.36 131.20 4420.58 32684.86 2010-10-26 03:12:30.000 299 32380.37 131.19 4420.56 32684.77 2010-10-26 03:12:31.000 299 32380.35 131.25 4420.58 32684.87 2010-10-26 03:12:32.000 299 32380.34 131.25 4420.63 32684.80 2010-10-26 03:12:33.000 299 32380.37 131.20 4420.59 32684.82 2010-10-26 03:12:34.000 299 32380.35 131.19 4420.56 32684.83 2010-10-26 03:12:35.000 299 32380.34 131.21 4420.52 32684.82 2010-10-26 03:12:36.000 299 32380.34 131.21 4420.58 32684.80 2010-10-26 03:12:37.000 299 32380.32 131.22 4420.61 32684.81 2010-10-26 03:12:38.000 299 32380.31 131.22 4420.63 32684.86 2010-10-26 03:12:39.000 299 32380.32 131.24 4420.60 32684.65 2010-10-26 03:12:40.000 299 32380.31 131.25 4420.61 32684.75 2010-10-26 03:12:41.000 299 32380.31 131.26 4420.58 32684.66 2010-10-26 03:12:42.000 299 32380.33 131.26 4420.57 32684.78 2010-10-26 03:12:43.000 299 32380.31 131.27 4420.53 32684.75 2010-10-26 03:12:44.000 299 32380.32 131.27 4420.53 32684.69 2010-10-26 03:12:45.000 299 32380.32 131.28 4420.55 32684.70 2010-10-26 03:12:46.000 299 32380.30 131.31 4420.56 32684.71 2010-10-26 03:12:47.000 299 32380.26 131.33 4420.59 32684.70 2010-10-26 03:12:48.000 299 32380.28 131.31 4420.61 32684.70 2010-10-26 03:12:49.000 299 32380.21 131.35 4420.58 32684.68 2010-10-26 03:12:50.000 299 32380.20 131.36 4420.57 32684.63 2010-10-26 03:12:51.000 299 32380.18 131.39 4420.63 32684.62 2010-10-26 03:12:52.000 299 32380.21 131.36 4420.63 32684.68 2010-10-26 03:12:53.000 299 32380.17 131.38 4420.60 32684.63 2010-10-26 03:12:54.000 299 32380.15 131.36 4420.56 32684.57 2010-10-26 03:12:55.000 299 32380.17 131.36 4420.55 32684.72 2010-10-26 03:12:56.000 299 32380.18 131.34 4420.56 32684.63 2010-10-26 03:12:57.000 299 32380.17 131.32 4420.53 32684.56 2010-10-26 03:12:58.000 299 32380.16 131.37 4420.52 32684.61 2010-10-26 03:12:59.000 299 32380.15 131.39 4420.51 32684.59 2010-10-26 03:13:00.000 299 32380.17 131.38 4420.50 32684.65 2010-10-26 03:13:01.000 299 32380.17 131.35 4420.52 32684.70 2010-10-26 03:13:02.000 299 32380.17 131.34 4420.51 32684.58 2010-10-26 03:13:03.000 299 32380.17 131.38 4420.49 32684.60 2010-10-26 03:13:04.000 299 32380.15 131.41 4420.50 32684.62 2010-10-26 03:13:05.000 299 32380.16 131.40 4420.51 32684.63 2010-10-26 03:13:06.000 299 32380.14 131.42 4420.49 32684.63 2010-10-26 03:13:07.000 299 32380.11 131.42 4420.51 32684.61 2010-10-26 03:13:08.000 299 32380.12 131.39 4420.51 32684.64 2010-10-26 03:13:09.000 299 32380.10 131.38 4420.52 32684.59 2010-10-26 03:13:10.000 299 32380.14 131.42 4420.49 32684.55 2010-10-26 03:13:11.000 299 32380.17 131.43 4420.49 32684.70 2010-10-26 03:13:12.000 299 32380.13 131.39 4420.52 32684.51 2010-10-26 03:13:13.000 299 32380.10 131.43 4420.55 32684.56 2010-10-26 03:13:14.000 299 32380.11 131.47 4420.56 32684.54 2010-10-26 03:13:15.000 299 32380.10 131.45 4420.59 32684.61 2010-10-26 03:13:16.000 299 32380.11 131.43 4420.61 32684.56 2010-10-26 03:13:17.000 299 32380.09 131.45 4420.59 32684.55 2010-10-26 03:13:18.000 299 32380.10 131.48 4420.54 32684.57 2010-10-26 03:13:19.000 299 32380.11 131.51 4420.56 32684.61 2010-10-26 03:13:20.000 299 32380.08 131.49 4420.54 32684.57 2010-10-26 03:13:21.000 299 32380.08 131.48 4420.60 32684.57 2010-10-26 03:13:22.000 299 32380.10 131.47 4420.64 32684.58 2010-10-26 03:13:23.000 299 32380.09 131.53 4420.64 32684.58 2010-10-26 03:13:24.000 299 32380.10 131.50 4420.62 32684.58 2010-10-26 03:13:25.000 299 32380.06 131.50 4420.62 32684.54 2010-10-26 03:13:26.000 299 32380.05 131.53 4420.61 32684.62 2010-10-26 03:13:27.000 299 32380.06 131.56 4420.61 32684.58 2010-10-26 03:13:28.000 299 32380.07 131.55 4420.62 32684.59 2010-10-26 03:13:29.000 299 32380.06 131.56 4420.61 32684.49 2010-10-26 03:13:30.000 299 32380.03 131.58 4420.60 32684.52 2010-10-26 03:13:31.000 299 32380.00 131.59 4420.62 32684.61 2010-10-26 03:13:32.000 299 32380.03 131.57 4420.63 32684.55 2010-10-26 03:13:33.000 299 32380.03 131.56 4420.66 32684.56 2010-10-26 03:13:34.000 299 32380.04 131.58 4420.64 32684.55 2010-10-26 03:13:35.000 299 32380.04 131.56 4420.63 32684.57 2010-10-26 03:13:36.000 299 32380.01 131.56 4420.67 32684.55 2010-10-26 03:13:37.000 299 32380.02 131.54 4420.68 32684.55 2010-10-26 03:13:38.000 299 32380.05 131.54 4420.64 32684.58 2010-10-26 03:13:39.000 299 32380.02 131.59 4420.68 32684.49 2010-10-26 03:13:40.000 299 32380.02 131.58 4420.67 32684.48 2010-10-26 03:13:41.000 299 32380.03 131.59 4420.64 32684.57 2010-10-26 03:13:42.000 299 32380.01 131.58 4420.64 32684.47 2010-10-26 03:13:43.000 299 32380.01 131.57 4420.60 32684.46 2010-10-26 03:13:44.000 299 32380.01 131.55 4420.61 32684.52 2010-10-26 03:13:45.000 299 32379.97 131.60 4420.63 32684.47 2010-10-26 03:13:46.000 299 32379.97 131.59 4420.58 32684.51 2010-10-26 03:13:47.000 299 32379.96 131.55 4420.60 32684.47 2010-10-26 03:13:48.000 299 32379.95 131.57 4420.58 32684.53 2010-10-26 03:13:49.000 299 32379.94 131.59 4420.58 32684.39 2010-10-26 03:13:50.000 299 32379.94 131.59 4420.62 32684.50 2010-10-26 03:13:51.000 299 32379.95 131.58 4420.65 32684.44 2010-10-26 03:13:52.000 299 32379.93 131.58 4420.66 32684.46 2010-10-26 03:13:53.000 299 32379.91 131.56 4420.67 32684.39 2010-10-26 03:13:54.000 299 32379.93 131.54 4420.70 32684.53 2010-10-26 03:13:55.000 299 32379.93 131.52 4420.66 32684.40 2010-10-26 03:13:56.000 299 32379.95 131.54 4420.67 32684.45 2010-10-26 03:13:57.000 299 32379.96 131.54 4420.70 32684.48 2010-10-26 03:13:58.000 299 32379.97 131.54 4420.66 32684.49 2010-10-26 03:13:59.000 299 32379.96 131.57 4420.66 32684.39 2010-10-26 03:14:00.000 299 32379.99 131.56 4420.68 32684.44 2010-10-26 03:14:01.000 299 32379.98 131.55 4420.67 32684.45 2010-10-26 03:14:02.000 299 32380.00 131.50 4420.65 32684.40 2010-10-26 03:14:03.000 299 32379.94 131.55 4420.69 32684.48 2010-10-26 03:14:04.000 299 32379.91 131.54 4420.69 32684.38 2010-10-26 03:14:05.000 299 32379.89 131.52 4420.69 32684.36 2010-10-26 03:14:06.000 299 32379.90 131.52 4420.65 32684.44 2010-10-26 03:14:07.000 299 32379.89 131.53 4420.63 32684.38 2010-10-26 03:14:08.000 299 32379.86 131.50 4420.62 32684.51 2010-10-26 03:14:09.000 299 32379.88 131.53 4420.65 32684.34 2010-10-26 03:14:10.000 299 32379.86 131.49 4420.67 32684.50 2010-10-26 03:14:11.000 299 32379.85 131.51 4420.67 32684.35 2010-10-26 03:14:12.000 299 32379.86 131.52 4420.68 32684.48 2010-10-26 03:14:13.000 299 32379.86 131.54 4420.65 32684.31 2010-10-26 03:14:14.000 299 32379.90 131.52 4420.68 32684.45 2010-10-26 03:14:15.000 299 32379.89 131.48 4420.73 32684.40 2010-10-26 03:14:16.000 299 32379.91 131.48 4420.73 32684.42 2010-10-26 03:14:17.000 299 32379.91 131.49 4420.73 32684.43 2010-10-26 03:14:18.000 299 32379.91 131.51 4420.76 32684.42 2010-10-26 03:14:19.000 299 32379.94 131.49 4420.73 32684.46 2010-10-26 03:14:20.000 299 32379.90 131.51 4420.71 32684.33 2010-10-26 03:14:21.000 299 32379.88 131.51 4420.76 32684.46 2010-10-26 03:14:22.000 299 32379.87 131.52 4420.76 32684.44 2010-10-26 03:14:23.000 299 32379.88 131.53 4420.77 32684.42 2010-10-26 03:14:24.000 299 32379.87 131.53 4420.75 32684.42 2010-10-26 03:14:25.000 299 32379.89 131.51 4420.72 32684.42 2010-10-26 03:14:26.000 299 32379.92 131.52 4420.73 32684.40 2010-10-26 03:14:27.000 299 32379.91 131.48 4420.74 32684.38 2010-10-26 03:14:28.000 299 32379.89 131.46 4420.70 32684.41 2010-10-26 03:14:29.000 299 32379.87 131.47 4420.70 32684.40 2010-10-26 03:14:30.000 299 32379.88 131.46 4420.73 32684.46 2010-10-26 03:14:31.000 299 32379.88 131.50 4420.76 32684.41 2010-10-26 03:14:32.000 299 32379.89 131.46 4420.73 32684.36 2010-10-26 03:14:33.000 299 32379.85 131.43 4420.74 32684.40 2010-10-26 03:14:34.000 299 32379.81 131.43 4420.77 32684.36 2010-10-26 03:14:35.000 299 32379.79 131.41 4420.78 32684.37 2010-10-26 03:14:36.000 299 32379.77 131.41 4420.76 32684.35 2010-10-26 03:14:37.000 299 32379.73 131.41 4420.73 32684.27 2010-10-26 03:14:38.000 299 32379.75 131.41 4420.76 32684.46 2010-10-26 03:14:39.000 299 32379.78 131.40 4420.73 32684.34 2010-10-26 03:14:40.000 299 32379.78 131.42 4420.74 32684.38 2010-10-26 03:14:41.000 299 32379.76 131.42 4420.79 32684.33 2010-10-26 03:14:42.000 299 32379.78 131.45 4420.79 32684.33 2010-10-26 03:14:43.000 299 32379.79 131.44 4420.76 32684.36 2010-10-26 03:14:44.000 299 32379.76 131.42 4420.77 32684.32 2010-10-26 03:14:45.000 299 32379.75 131.45 4420.78 32684.29 2010-10-26 03:14:46.000 299 32379.74 131.44 4420.74 32684.23 2010-10-26 03:14:47.000 299 32379.74 131.41 4420.73 32684.24 2010-10-26 03:14:48.000 299 32379.74 131.37 4420.69 32684.34 2010-10-26 03:14:49.000 299 32379.72 131.34 4420.68 32684.22 2010-10-26 03:14:50.000 299 32379.72 131.34 4420.65 32684.35 2010-10-26 03:14:51.000 299 32379.70 131.34 4420.70 32684.25 2010-10-26 03:14:52.000 299 32379.71 131.39 4420.72 32684.26 2010-10-26 03:14:53.000 299 32379.71 131.41 4420.72 32684.34 2010-10-26 03:14:54.000 299 32379.74 131.41 4420.75 32684.20 2010-10-26 03:14:55.000 299 32379.76 131.42 4420.73 32684.36 2010-10-26 03:14:56.000 299 32379.77 131.40 4420.73 32684.27 2010-10-26 03:14:57.000 299 32379.81 131.40 4420.76 32684.29 2010-10-26 03:14:58.000 299 32379.81 131.42 4420.74 32684.33 2010-10-26 03:14:59.000 299 32379.78 131.41 4420.70 32684.29 2010-10-26 03:15:00.000 299 32379.76 131.40 4420.67 32684.31 2010-10-26 03:15:01.000 299 32379.78 131.38 4420.72 32684.33 2010-10-26 03:15:02.000 299 32379.74 131.38 4420.72 32684.31 2010-10-26 03:15:03.000 299 32379.76 131.39 4420.69 32684.26 2010-10-26 03:15:04.000 299 32379.77 131.40 4420.72 32684.36 2010-10-26 03:15:05.000 299 32379.77 131.40 4420.70 32684.40 2010-10-26 03:15:06.000 299 32379.77 131.42 4420.69 32684.29 2010-10-26 03:15:07.000 299 32379.81 131.44 4420.67 32684.25 2010-10-26 03:15:08.000 299 32379.86 131.40 4420.69 32684.35 2010-10-26 03:15:09.000 299 32379.86 131.41 4420.75 32684.38 2010-10-26 03:15:10.000 299 32379.81 131.39 4420.72 32684.34 2010-10-26 03:15:11.000 299 32379.83 131.35 4420.71 32684.36 2010-10-26 03:15:12.000 299 32379.82 131.36 4420.74 32684.32 2010-10-26 03:15:13.000 299 32379.80 131.40 4420.76 32684.32 2010-10-26 03:15:14.000 299 32379.81 131.35 4420.75 32684.29 2010-10-26 03:15:15.000 299 32379.82 131.37 4420.77 32684.47 2010-10-26 03:15:16.000 299 32379.82 131.35 4420.76 32684.17 2010-10-26 03:15:17.000 299 32379.78 131.37 4420.76 32684.37 2010-10-26 03:15:18.000 299 32379.76 131.41 4420.77 32684.37 2010-10-26 03:15:19.000 299 32379.76 131.44 4420.75 32684.30 2010-10-26 03:15:20.000 299 32379.77 131.42 4420.78 32684.34 2010-10-26 03:15:21.000 299 32379.81 131.39 4420.81 32684.27 2010-10-26 03:15:22.000 299 32379.78 131.41 4420.84 32684.31 2010-10-26 03:15:23.000 299 32379.76 131.36 4420.84 32684.25 2010-10-26 03:15:24.000 299 32379.75 131.36 4420.77 32684.28 2010-10-26 03:15:25.000 299 32379.74 131.40 4420.76 32684.26 2010-10-26 03:15:26.000 299 32379.74 131.37 4420.79 32684.32 2010-10-26 03:15:27.000 299 32379.76 131.34 4420.77 32684.34 2010-10-26 03:15:28.000 299 32379.71 131.29 4420.75 32684.26 2010-10-26 03:15:29.000 299 32379.67 131.25 4420.77 32684.29 2010-10-26 03:15:30.000 299 32379.67 131.26 4420.79 32684.29 2010-10-26 03:15:31.000 299 32379.66 131.27 4420.77 32684.33 2010-10-26 03:15:32.000 299 32379.68 131.27 4420.76 32684.13 2010-10-26 03:15:33.000 299 32379.66 131.27 4420.77 32684.30 2010-10-26 03:15:34.000 299 32379.65 131.27 4420.74 32684.18 2010-10-26 03:15:35.000 299 32379.66 131.26 4420.76 32684.21 2010-10-26 03:15:36.000 299 32379.62 131.25 4420.79 32684.30 2010-10-26 03:15:37.000 299 32379.59 131.22 4420.80 32684.25 2010-10-26 03:15:38.000 299 32379.59 131.21 4420.80 32684.15 2010-10-26 03:15:39.000 299 32379.58 131.25 4420.83 32684.23 2010-10-26 03:15:40.000 299 32379.60 131.25 4420.84 32684.21 2010-10-26 03:15:41.000 299 32379.55 131.25 4420.82 32684.18 2010-10-26 03:15:42.000 299 32379.57 131.24 4420.82 32684.20 2010-10-26 03:15:43.000 299 32379.56 131.22 4420.83 32684.18 2010-10-26 03:15:44.000 299 32379.60 131.25 4420.86 32684.19 2010-10-26 03:15:45.000 299 32379.60 131.25 4420.82 32684.12 2010-10-26 03:15:46.000 299 32379.58 131.23 4420.72 32684.18 2010-10-26 03:15:47.000 299 32379.56 131.23 4420.74 32684.11 2010-10-26 03:15:48.000 299 32379.57 131.24 4420.72 32684.27 2010-10-26 03:15:49.000 299 32379.55 131.23 4420.75 32684.13 2010-10-26 03:15:50.000 299 32379.56 131.23 4420.73 32684.12 2010-10-26 03:15:51.000 299 32379.59 131.20 4420.75 32684.16 2010-10-26 03:15:52.000 299 32379.59 131.19 4420.77 32684.25 2010-10-26 03:15:53.000 299 32379.58 131.23 4420.78 32684.21 2010-10-26 03:15:54.000 299 32379.62 131.21 4420.76 32684.21 2010-10-26 03:15:55.000 299 32379.65 131.20 4420.77 32684.19 2010-10-26 03:15:56.000 299 32379.67 131.18 4420.73 32684.18 2010-10-26 03:15:57.000 299 32379.67 131.17 4420.72 32684.21 2010-10-26 03:15:58.000 299 32379.66 131.17 4420.79 32684.19 2010-10-26 03:15:59.000 299 32379.67 131.17 4420.77 32684.29 2010-10-26 03:16:00.000 299 32379.68 131.19 4420.77 32684.29 2010-10-26 03:16:01.000 299 32379.69 131.17 4420.75 32684.24 2010-10-26 03:16:02.000 299 32379.68 131.15 4420.77 32684.28 2010-10-26 03:16:03.000 299 32379.68 131.16 4420.78 32684.24 2010-10-26 03:16:04.000 299 32379.70 131.15 4420.78 32684.17 2010-10-26 03:16:05.000 299 32379.68 131.13 4420.78 32684.33 2010-10-26 03:16:06.000 299 32379.66 131.12 4420.80 32684.28 2010-10-26 03:16:07.000 299 32379.66 131.13 4420.76 32684.25 2010-10-26 03:16:08.000 299 32379.67 131.13 4420.78 32684.17 2010-10-26 03:16:09.000 299 32379.68 131.11 4420.85 32684.22 2010-10-26 03:16:10.000 299 32379.67 131.12 4420.79 32684.10 2010-10-26 03:16:11.000 299 32379.64 131.10 4420.79 32684.30 2010-10-26 03:16:12.000 299 32379.63 131.10 4420.81 32684.07 2010-10-26 03:16:13.000 299 32379.65 131.10 4420.79 32684.09 2010-10-26 03:16:14.000 299 32379.69 131.16 4420.79 32684.26 2010-10-26 03:16:15.000 299 32379.67 131.13 4420.80 32684.09 2010-10-26 03:16:16.000 299 32379.67 131.06 4420.81 32684.24 2010-10-26 03:16:17.000 299 32379.63 131.03 4420.81 32684.10 2010-10-26 03:16:18.000 299 32379.62 131.03 4420.80 32684.24 2010-10-26 03:16:19.000 299 32379.63 131.09 4420.81 32684.11 2010-10-26 03:16:20.000 299 32379.63 131.04 4420.79 32684.21 2010-10-26 03:16:21.000 299 32379.60 131.04 4420.79 32684.26 2010-10-26 03:16:22.000 299 32379.61 131.04 4420.76 32684.25 2010-10-26 03:16:23.000 299 32379.60 131.08 4420.76 32684.09 2010-10-26 03:16:24.000 299 32379.58 131.07 4420.78 32684.14 2010-10-26 03:16:25.000 299 32379.61 131.01 4420.76 32684.09 2010-10-26 03:16:26.000 299 32379.63 131.02 4420.78 32684.17 2010-10-26 03:16:27.000 299 32379.62 131.01 4420.80 32684.17 2010-10-26 03:16:28.000 299 32379.61 131.00 4420.82 32684.10 2010-10-26 03:16:29.000 299 32379.60 131.03 4420.87 32684.19 2010-10-26 03:16:30.000 299 32379.61 131.03 4420.87 32684.14 2010-10-26 03:16:31.000 299 32379.60 131.04 4420.84 32684.09 2010-10-26 03:16:32.000 299 32379.62 131.03 4420.85 32684.12 2010-10-26 03:16:33.000 299 32379.62 131.05 4420.83 32684.27 2010-10-26 03:16:34.000 299 32379.66 131.03 4420.81 32684.18 2010-10-26 03:16:35.000 299 32379.63 131.05 4420.80 32684.10 2010-10-26 03:16:36.000 299 32379.62 131.04 4420.82 32684.06 2010-10-26 03:16:37.000 299 32379.62 131.04 4420.79 32684.23 2010-10-26 03:16:38.000 299 32379.63 131.02 4420.77 32684.18 2010-10-26 03:16:39.000 299 32379.61 131.00 4420.76 32684.09 2010-10-26 03:16:40.000 299 32379.59 130.97 4420.77 32684.10 2010-10-26 03:16:41.000 299 32379.65 130.99 4420.78 32684.22 2010-10-26 03:16:42.000 299 32379.67 130.99 4420.79 32684.00 2010-10-26 03:16:43.000 299 32379.63 131.01 4420.80 32684.13 2010-10-26 03:16:44.000 299 32379.64 130.98 4420.77 32684.24 2010-10-26 03:16:45.000 299 32379.63 130.97 4420.76 32684.11 2010-10-26 03:16:46.000 299 32379.66 130.96 4420.76 32684.07 2010-10-26 03:16:47.000 299 32379.65 130.97 4420.75 32684.13 2010-10-26 03:16:48.000 299 32379.66 130.99 4420.72 32684.05 2010-10-26 03:16:49.000 299 32379.61 130.95 4420.73 32684.20 2010-10-26 03:16:50.000 299 32379.62 130.96 4420.74 32684.10 2010-10-26 03:16:51.000 299 32379.67 130.97 4420.75 32684.14 2010-10-26 03:16:52.000 299 32379.64 130.98 4420.74 32684.15 2010-10-26 03:16:53.000 299 32379.66 131.00 4420.77 32684.08 2010-10-26 03:16:54.000 299 32379.71 131.00 4420.82 32684.14 2010-10-26 03:16:55.000 299 32379.67 130.98 4420.87 32684.17 2010-10-26 03:16:56.000 299 32379.65 130.99 4420.85 32684.13 2010-10-26 03:16:57.000 299 32379.68 130.95 4420.85 32684.17 2010-10-26 03:16:58.000 299 32379.67 130.90 4420.87 32684.20 2010-10-26 03:16:59.000 299 32379.63 130.88 4420.88 32684.14 2010-10-26 03:17:00.000 299 32379.67 130.89 4420.85 32684.13 2010-10-26 03:17:01.000 299 32379.66 130.89 4420.83 32684.14 2010-10-26 03:17:02.000 299 32379.65 130.86 4420.84 32684.24 2010-10-26 03:17:03.000 299 32379.66 130.88 4420.87 32684.09 2010-10-26 03:17:04.000 299 32379.68 130.87 4420.87 32684.30 2010-10-26 03:17:05.000 299 32379.66 130.89 4420.82 32684.17 2010-10-26 03:17:06.000 299 32379.67 130.88 4420.81 32684.15 2010-10-26 03:17:07.000 299 32379.65 130.87 4420.78 32684.20 2010-10-26 03:17:08.000 299 32379.66 130.84 4420.82 32684.20 2010-10-26 03:17:09.000 299 32379.64 130.82 4420.87 32684.10 2010-10-26 03:17:10.000 299 32379.67 130.85 4420.84 32684.26 2010-10-26 03:17:11.000 299 32379.64 130.83 4420.85 32684.15 2010-10-26 03:17:12.000 299 32379.65 130.82 4420.88 32684.10 2010-10-26 03:17:13.000 299 32379.66 130.82 4420.94 32684.13 2010-10-26 03:17:14.000 299 32379.63 130.84 4420.91 32684.15 2010-10-26 03:17:15.000 299 32379.64 130.86 4420.91 32684.18 2010-10-26 03:17:16.000 299 32379.65 130.82 4420.90 32684.07 2010-10-26 03:17:17.000 299 32379.59 130.83 4420.90 32684.19 2010-10-26 03:17:18.000 299 32379.55 130.85 4420.91 32684.12 2010-10-26 03:17:19.000 299 32379.59 130.84 4420.91 32684.12 2010-10-26 03:17:20.000 299 32379.59 130.78 4420.86 32684.08 2010-10-26 03:17:21.000 299 32379.60 130.81 4420.88 32684.10 2010-10-26 03:17:22.000 299 32379.61 130.81 4420.86 32684.05 2010-10-26 03:17:23.000 299 32379.59 130.79 4420.88 32684.13 2010-10-26 03:17:24.000 299 32379.56 130.81 4420.88 32684.12 2010-10-26 03:17:25.000 299 32379.54 130.83 4420.86 32684.15 2010-10-26 03:17:26.000 299 32379.56 130.84 4420.88 32684.14 2010-10-26 03:17:27.000 299 32379.56 130.82 4420.89 32684.08 2010-10-26 03:17:28.000 299 32379.55 130.79 4420.90 32684.17 2010-10-26 03:17:29.000 299 32379.52 130.82 4420.89 32684.05 2010-10-26 03:17:30.000 299 32379.51 130.78 4420.86 32684.10 2010-10-26 03:17:31.000 299 32379.55 130.78 4420.87 32684.03 2010-10-26 03:17:32.000 299 32379.59 130.72 4420.87 32684.07 2010-10-26 03:17:33.000 299 32379.59 130.71 4420.89 32684.10 2010-10-26 03:17:34.000 299 32379.61 130.74 4420.91 32684.06 2010-10-26 03:17:35.000 299 32379.58 130.74 4420.92 32684.07 2010-10-26 03:17:36.000 299 32379.57 130.76 4420.87 32684.05 2010-10-26 03:17:37.000 299 32379.59 130.72 4420.85 32684.09 2010-10-26 03:17:38.000 299 32379.59 130.70 4420.89 32684.09 2010-10-26 03:17:39.000 299 32379.57 130.71 4420.92 32684.06 2010-10-26 03:17:40.000 299 32379.57 130.72 4420.91 32684.15 2010-10-26 03:17:41.000 299 32379.55 130.71 4420.89 32684.09 2010-10-26 03:17:42.000 299 32379.56 130.73 4420.92 32684.05 2010-10-26 03:17:43.000 299 32379.57 130.71 4420.98 32684.09 2010-10-26 03:17:44.000 299 32379.64 130.68 4420.98 32684.10 2010-10-26 03:17:45.000 299 32379.65 130.68 4420.94 32684.16 2010-10-26 03:17:46.000 299 32379.64 130.69 4420.88 32684.07 2010-10-26 03:17:47.000 299 32379.65 130.72 4420.92 32684.05 2010-10-26 03:17:48.000 299 32379.67 130.69 4420.94 32684.20 2010-10-26 03:17:49.000 299 32379.69 130.70 4420.92 32684.06 2010-10-26 03:17:50.000 299 32379.66 130.64 4420.90 32684.06 2010-10-26 03:17:51.000 299 32379.64 130.61 4420.92 32684.13 2010-10-26 03:17:52.000 299 32379.65 130.59 4420.91 32684.12 2010-10-26 03:17:53.000 299 32379.69 130.60 4420.96 32684.17 2010-10-26 03:17:54.000 299 32379.65 130.63 4420.94 32684.10 2010-10-26 03:17:55.000 299 32379.62 130.63 4420.98 32684.14 2010-10-26 03:17:56.000 299 32379.64 130.62 4420.98 32684.09 2010-10-26 03:17:57.000 299 32379.66 130.60 4420.94 32684.14 2010-10-26 03:17:58.000 299 32379.64 130.60 4420.94 32684.13 2010-10-26 03:17:59.000 299 32379.60 130.59 4420.98 32684.09 2010-10-26 03:18:00.000 299 32379.61 130.60 4420.94 32684.17 2010-10-26 03:18:01.000 299 32379.63 130.58 4420.92 32684.17 2010-10-26 03:18:02.000 299 32379.64 130.60 4420.89 32684.14 2010-10-26 03:18:03.000 299 32379.67 130.63 4420.90 32684.25 2010-10-26 03:18:04.000 299 32379.69 130.64 4420.93 32684.05 2010-10-26 03:18:05.000 299 32379.69 130.63 4420.93 32684.21 2010-10-26 03:18:06.000 299 32379.67 130.64 4420.92 32684.15 2010-10-26 03:18:07.000 299 32379.67 130.63 4420.95 32684.13 2010-10-26 03:18:08.000 299 32379.65 130.63 4420.97 32684.08 2010-10-26 03:18:09.000 299 32379.63 130.62 4420.98 32684.16 2010-10-26 03:18:10.000 299 32379.62 130.59 4420.99 32684.10 2010-10-26 03:18:11.000 299 32379.56 130.61 4421.00 32684.10 2010-10-26 03:18:12.000 299 32379.55 130.57 4421.01 32684.05 2010-10-26 03:18:13.000 299 32379.56 130.58 4421.06 32684.06 2010-10-26 03:18:14.000 299 32379.56 130.57 4421.01 32684.09 2010-10-26 03:18:15.000 299 32379.54 130.60 4420.98 32684.08 2010-10-26 03:18:16.000 299 32379.56 130.61 4420.97 32684.13 2010-10-26 03:18:17.000 299 32379.54 130.65 4420.97 32683.91 2010-10-26 03:18:18.000 299 32379.58 130.65 4421.00 32684.08 2010-10-26 03:18:19.000 299 32379.54 130.66 4421.03 32684.02 2010-10-26 03:18:20.000 299 32379.52 130.62 4421.06 32683.98 2010-10-26 03:18:21.000 299 32379.50 130.62 4421.04 32684.05 2010-10-26 03:18:22.000 299 32379.50 130.64 4420.99 32684.05 2010-10-26 03:18:23.000 299 32379.50 130.62 4420.97 32684.00 2010-10-26 03:18:24.000 299 32379.48 130.63 4420.93 32683.93 2010-10-26 03:18:25.000 299 32379.49 130.63 4420.91 32683.98 2010-10-26 03:18:26.000 299 32379.52 130.60 4420.94 32684.08 2010-10-26 03:18:27.000 299 32379.51 130.58 4420.92 32683.98 2010-10-26 03:18:28.000 299 32379.47 130.58 4420.87 32683.99 2010-10-26 03:18:29.000 299 32379.45 130.58 4420.91 32683.94 2010-10-26 03:18:30.000 299 32379.48 130.58 4420.93 32683.96 2010-10-26 03:18:31.000 299 32379.47 130.59 4420.91 32683.96 2010-10-26 03:18:32.000 299 32379.45 130.54 4420.89 32683.96 2010-10-26 03:18:33.000 299 32379.40 130.57 4420.91 32683.95 2010-10-26 03:18:34.000 299 32379.43 130.56 4420.90 32683.93 2010-10-26 03:18:35.000 299 32379.44 130.56 4420.91 32683.93 2010-10-26 03:18:36.000 299 32379.45 130.57 4420.91 32683.98 2010-10-26 03:18:37.000 299 32379.45 130.57 4420.94 32683.93 2010-10-26 03:18:38.000 299 32379.43 130.55 4420.91 32683.88 2010-10-26 03:18:39.000 299 32379.39 130.55 4420.88 32683.99 2010-10-26 03:18:40.000 299 32379.35 130.57 4420.92 32683.90 2010-10-26 03:18:41.000 299 32379.34 130.57 4420.92 32683.87 2010-10-26 03:18:42.000 299 32379.35 130.58 4420.89 32683.85 2010-10-26 03:18:43.000 299 32379.34 130.54 4420.92 32683.96 2010-10-26 03:18:44.000 299 32379.36 130.54 4420.96 32683.89 2010-10-26 03:18:45.000 299 32379.36 130.56 4420.92 32683.91 2010-10-26 03:18:46.000 299 32379.30 130.55 4420.93 32683.87 2010-10-26 03:18:47.000 299 32379.31 130.53 4420.93 32683.89 2010-10-26 03:18:48.000 299 32379.29 130.50 4420.90 32683.85 2010-10-26 03:18:49.000 299 32379.26 130.47 4420.90 32683.84 2010-10-26 03:18:50.000 299 32379.33 130.47 4420.88 32683.91 2010-10-26 03:18:51.000 299 32379.34 130.48 4420.90 32683.92 2010-10-26 03:18:52.000 299 32379.32 130.50 4420.89 32683.88 2010-10-26 03:18:53.000 299 32379.32 130.52 4420.89 32683.83 2010-10-26 03:18:54.000 299 32379.27 130.51 4420.89 32683.85 2010-10-26 03:18:55.000 299 32379.26 130.54 4420.94 32683.79 2010-10-26 03:18:56.000 299 32379.32 130.52 4420.89 32683.90 2010-10-26 03:18:57.000 299 32379.31 130.53 4420.86 32683.80 2010-10-26 03:18:58.000 299 32379.30 130.52 4420.86 32683.82 2010-10-26 03:18:59.000 299 32379.34 130.51 4420.82 32683.92 2010-10-26 03:19:00.000 299 32379.33 130.53 4420.82 32683.79 2010-10-26 03:19:01.000 299 32379.33 130.54 4420.85 32683.85 2010-10-26 03:19:02.000 299 32379.37 130.53 4420.86 32683.85 2010-10-26 03:19:03.000 299 32379.35 130.51 4420.89 32683.79 2010-10-26 03:19:04.000 299 32379.33 130.49 4420.85 32683.82 2010-10-26 03:19:05.000 299 32379.34 130.46 4420.87 32683.81 2010-10-26 03:19:06.000 299 32379.36 130.47 4420.88 32683.83 2010-10-26 03:19:07.000 299 32379.36 130.46 4420.87 32683.79 2010-10-26 03:19:08.000 299 32379.41 130.46 4420.82 32683.83 2010-10-26 03:19:09.000 299 32379.37 130.50 4420.87 32683.71 2010-10-26 03:19:10.000 299 32379.34 130.47 4420.90 32683.81 2010-10-26 03:19:11.000 299 32379.33 130.44 4420.90 32683.87 2010-10-26 03:19:12.000 299 32379.32 130.43 4420.88 32683.76 2010-10-26 03:19:13.000 299 32379.33 130.40 4420.86 32683.81 2010-10-26 03:19:14.000 299 32379.31 130.44 4420.86 32683.82 2010-10-26 03:19:15.000 299 32379.27 130.44 4420.89 32683.72 2010-10-26 03:19:16.000 299 32379.30 130.42 4420.85 32683.83 2010-10-26 03:19:17.000 299 32379.33 130.50 4420.86 32683.80 2010-10-26 03:19:18.000 299 32379.34 130.49 4420.91 32683.72 2010-10-26 03:19:19.000 299 32379.32 130.47 4420.92 32683.81 2010-10-26 03:19:20.000 299 32379.35 130.48 4420.88 32683.77 2010-10-26 03:19:21.000 299 32379.36 130.51 4420.88 32683.76 2010-10-26 03:19:22.000 299 32379.35 130.50 4420.88 32683.82 2010-10-26 03:19:23.000 299 32379.34 130.51 4420.84 32683.79 2010-10-26 03:19:24.000 299 32379.35 130.47 4420.88 32683.74 2010-10-26 03:19:25.000 299 32379.33 130.52 4420.90 32683.74 2010-10-26 03:19:26.000 299 32379.27 130.52 4420.92 32683.80 2010-10-26 03:19:27.000 299 32379.23 130.49 4420.88 32683.77 2010-10-26 03:19:28.000 299 32379.22 130.46 4420.85 32683.84 2010-10-26 03:19:29.000 299 32379.23 130.47 4420.85 32683.77 2010-10-26 03:19:30.000 299 32379.22 130.43 4420.83 32683.75 2010-10-26 03:19:31.000 299 32379.22 130.43 4420.81 32683.82 2010-10-26 03:19:32.000 299 32379.25 130.41 4420.82 32683.75 2010-10-26 03:19:33.000 299 32379.25 130.41 4420.81 32683.75 2010-10-26 03:19:34.000 299 32379.27 130.41 4420.81 32683.84 2010-10-26 03:19:35.000 299 32379.26 130.39 4420.80 32683.78 2010-10-26 03:19:36.000 299 32379.25 130.40 4420.81 32683.70 2010-10-26 03:19:37.000 299 32379.26 130.42 4420.82 32683.64 2010-10-26 03:19:38.000 299 32379.29 130.43 4420.84 32683.82 2010-10-26 03:19:39.000 299 32379.27 130.42 4420.84 32683.74 2010-10-26 03:19:40.000 299 32379.27 130.39 4420.86 32683.82 2010-10-26 03:19:41.000 299 32379.27 130.38 4420.85 32683.79 2010-10-26 03:19:42.000 299 32379.25 130.41 4420.88 32683.79 2010-10-26 03:19:43.000 299 32379.20 130.41 4420.92 32683.72 2010-10-26 03:19:44.000 299 32379.21 130.38 4420.93 32683.85 2010-10-26 03:19:45.000 299 32379.22 130.36 4420.90 32683.70 2010-10-26 03:19:46.000 299 32379.22 130.36 4420.93 32683.78 2010-10-26 03:19:47.000 299 32379.21 130.37 4420.96 32683.78 2010-10-26 03:19:48.000 299 32379.22 130.36 4420.94 32683.71 2010-10-26 03:19:49.000 299 32379.21 130.36 4420.97 32683.71 2010-10-26 03:19:50.000 299 32379.18 130.36 4420.94 32683.69 2010-10-26 03:19:51.000 299 32379.20 130.38 4420.95 32683.80 2010-10-26 03:19:52.000 299 32379.21 130.38 4420.97 32683.69 2010-10-26 03:19:53.000 299 32379.25 130.40 4420.95 32683.77 2010-10-26 03:19:54.000 299 32379.24 130.39 4420.94 32683.71 2010-10-26 03:19:55.000 299 32379.23 130.43 4420.92 32683.70 2010-10-26 03:19:56.000 299 32379.23 130.41 4420.95 32683.82 2010-10-26 03:19:57.000 299 32379.23 130.41 4420.97 32683.67 2010-10-26 03:19:58.000 299 32379.23 130.35 4420.96 32683.77 2010-10-26 03:19:59.000 299 32379.25 130.35 4420.97 32683.77 2010-10-26 03:20:00.000 299 32379.22 130.33 4421.03 32683.71 2010-10-26 03:20:01.000 299 32379.18 130.30 4421.06 32683.82 2010-10-26 03:20:02.000 299 32379.22 130.32 4421.04 32683.71 2010-10-26 03:20:03.000 299 32379.23 130.37 4421.02 32683.65 2010-10-26 03:20:04.000 299 32379.21 130.36 4421.01 32683.71 2010-10-26 03:20:05.000 299 32379.23 130.39 4421.03 32683.79 2010-10-26 03:20:06.000 299 32379.22 130.35 4420.98 32683.71 2010-10-26 03:20:07.000 299 32379.21 130.33 4420.95 32683.73 2010-10-26 03:20:08.000 299 32379.22 130.33 4420.96 32683.71 2010-10-26 03:20:09.000 299 32379.22 130.29 4420.93 32683.70 2010-10-26 03:20:10.000 299 32379.25 130.24 4420.95 32683.81 2010-10-26 03:20:11.000 299 32379.23 130.28 4420.95 32683.80 2010-10-26 03:20:12.000 299 32379.24 130.24 4420.97 32683.64 2010-10-26 03:20:13.000 299 32379.22 130.27 4420.96 32683.74 2010-10-26 03:20:14.000 299 32379.26 130.25 4421.03 32683.81 2010-10-26 03:20:15.000 299 32379.24 130.28 4421.03 32683.71 2010-10-26 03:20:16.000 299 32379.24 130.32 4421.03 32683.70 2010-10-26 03:20:17.000 299 32379.24 130.32 4421.04 32683.77 2010-10-26 03:20:18.000 299 32379.26 130.30 4420.99 32683.72 2010-10-26 03:20:19.000 299 32379.23 130.30 4420.93 32683.67 2010-10-26 03:20:20.000 299 32379.22 130.32 4420.96 32683.82 2010-10-26 03:20:21.000 299 32379.21 130.33 4420.93 32683.71 2010-10-26 03:20:22.000 299 32379.20 130.32 4420.90 32683.69 2010-10-26 03:20:23.000 299 32379.20 130.34 4420.92 32683.75 2010-10-26 03:20:24.000 299 32379.23 130.29 4420.91 32683.80 2010-10-26 03:20:25.000 299 32379.24 130.27 4420.91 32683.79 2010-10-26 03:20:26.000 299 32379.24 130.29 4420.90 32683.66 2010-10-26 03:20:27.000 299 32379.23 130.32 4420.94 32683.71 2010-10-26 03:20:28.000 299 32379.23 130.31 4420.96 32683.70 2010-10-26 03:20:29.000 299 32379.23 130.30 4420.97 32683.73 2010-10-26 03:20:30.000 299 32379.22 130.29 4420.93 32683.76 2010-10-26 03:20:31.000 299 32379.18 130.31 4420.96 32683.67 2010-10-26 03:20:32.000 299 32379.21 130.33 4420.97 32683.73 2010-10-26 03:20:33.000 299 32379.19 130.31 4421.01 32683.67 2010-10-26 03:20:34.000 299 32379.18 130.28 4420.97 32683.73 2010-10-26 03:20:35.000 299 32379.19 130.29 4420.92 32683.68 2010-10-26 03:20:36.000 299 32379.17 130.29 4420.92 32683.55 2010-10-26 03:20:37.000 299 32379.12 130.24 4420.92 32683.76 2010-10-26 03:20:38.000 299 32379.13 130.22 4420.90 32683.64 2010-10-26 03:20:39.000 299 32379.12 130.23 4420.91 32683.64 2010-10-26 03:20:40.000 299 32379.15 130.21 4420.90 32683.70 2010-10-26 03:20:41.000 299 32379.14 130.22 4420.92 32683.69 2010-10-26 03:20:42.000 299 32379.14 130.22 4420.94 32683.69 2010-10-26 03:20:43.000 299 32379.13 130.23 4420.95 32683.66 2010-10-26 03:20:44.000 299 32379.12 130.23 4420.97 32683.60 2010-10-26 03:20:45.000 299 32379.09 130.22 4420.98 32683.60 2010-10-26 03:20:46.000 299 32379.08 130.22 4420.94 32683.58 2010-10-26 03:20:47.000 299 32379.10 130.21 4420.90 32683.59 2010-10-26 03:20:48.000 299 32379.12 130.20 4420.89 32683.75 2010-10-26 03:20:49.000 299 32379.10 130.23 4420.93 32683.58 2010-10-26 03:20:50.000 299 32379.11 130.22 4420.90 32683.57 2010-10-26 03:20:51.000 299 32379.11 130.26 4420.90 32683.62 2010-10-26 03:20:52.000 299 32379.04 130.30 4420.91 32683.62 2010-10-26 03:20:53.000 299 32379.01 130.29 4420.89 32683.59 2010-10-26 03:20:54.000 299 32379.04 130.27 4420.88 32683.65 2010-10-26 03:20:55.000 299 32379.01 130.27 4420.85 32683.55 2010-10-26 03:20:56.000 299 32379.03 130.26 4420.85 32683.62 2010-10-26 03:20:57.000 299 32378.99 130.25 4420.86 32683.55 2010-10-26 03:20:58.000 299 32379.01 130.24 4420.86 32683.62 2010-10-26 03:20:59.000 299 32379.00 130.24 4420.85 32683.53 2010-10-26 03:21:00.000 299 32379.02 130.25 4420.82 32683.55 2010-10-26 03:21:01.000 299 32379.02 130.26 4420.86 32683.50 2010-10-26 03:21:02.000 299 32379.00 130.29 4420.85 32683.59 2010-10-26 03:21:03.000 299 32379.00 130.29 4420.86 32683.53 2010-10-26 03:21:04.000 299 32379.00 130.25 4420.88 32683.51 2010-10-26 03:21:05.000 299 32378.96 130.25 4420.88 32683.53 2010-10-26 03:21:06.000 299 32379.01 130.25 4420.85 32683.57 2010-10-26 03:21:07.000 299 32379.01 130.28 4420.85 32683.57 2010-10-26 03:21:08.000 299 32378.99 130.33 4420.85 32683.47 2010-10-26 03:21:09.000 299 32378.96 130.29 4420.86 32683.56 2010-10-26 03:21:10.000 299 32378.98 130.29 4420.85 32683.50 2010-10-26 03:21:11.000 299 32378.96 130.29 4420.86 32683.58 2010-10-26 03:21:12.000 299 32378.96 130.29 4420.87 32683.52 2010-10-26 03:21:13.000 299 32378.99 130.29 4420.90 32683.56 2010-10-26 03:21:14.000 299 32379.00 130.27 4420.89 32683.59 2010-10-26 03:21:15.000 299 32378.96 130.26 4420.88 32683.53 2010-10-26 03:21:16.000 299 32378.95 130.24 4420.92 32683.50 2010-10-26 03:21:17.000 299 32378.97 130.26 4420.90 32683.58 2010-10-26 03:21:18.000 299 32378.97 130.27 4420.90 32683.53 2010-10-26 03:21:19.000 299 32378.97 130.26 4420.86 32683.53 2010-10-26 03:21:20.000 299 32378.92 130.24 4420.90 32683.51 2010-10-26 03:21:21.000 299 32378.92 130.27 4420.91 32683.47 2010-10-26 03:21:22.000 299 32378.94 130.26 4420.87 32683.50 2010-10-26 03:21:23.000 299 32378.93 130.28 4420.92 32683.46 2010-10-26 03:21:24.000 299 32378.91 130.30 4420.93 32683.44 2010-10-26 03:21:25.000 299 32378.91 130.29 4420.90 32683.55 2010-10-26 03:21:26.000 299 32378.94 130.29 4420.90 32683.57 2010-10-26 03:21:27.000 299 32378.85 130.26 4420.92 32683.45 2010-10-26 03:21:28.000 299 32378.91 130.25 4420.90 32683.41 2010-10-26 03:21:29.000 299 32378.93 130.25 4420.89 32683.50 2010-10-26 03:21:30.000 299 32378.93 130.24 4420.85 32683.50 2010-10-26 03:21:31.000 299 32378.98 130.22 4420.84 32683.52 2010-10-26 03:21:32.000 299 32379.00 130.22 4420.86 32683.49 2010-10-26 03:21:33.000 299 32378.96 130.25 4420.88 32683.54 2010-10-26 03:21:34.000 299 32378.98 130.23 4420.85 32683.47 2010-10-26 03:21:35.000 299 32379.03 130.24 4420.88 32683.56 2010-10-26 03:21:36.000 299 32379.01 130.28 4420.86 32683.57 2010-10-26 03:21:37.000 299 32379.05 130.24 4420.85 32683.46 2010-10-26 03:21:38.000 299 32379.07 130.23 4420.85 32683.58 2010-10-26 03:21:39.000 299 32378.99 130.27 4420.84 32683.61 2010-10-26 03:21:40.000 299 32379.00 130.27 4420.83 32683.53 2010-10-26 03:21:41.000 299 32378.99 130.29 4420.86 32683.49 2010-10-26 03:21:42.000 299 32379.04 130.28 4420.85 32683.59 2010-10-26 03:21:43.000 299 32379.03 130.27 4420.85 32683.53 2010-10-26 03:21:44.000 299 32379.07 130.26 4420.89 32683.61 2010-10-26 03:21:45.000 299 32379.08 130.25 4420.88 32683.56 2010-10-26 03:21:46.000 299 32379.06 130.23 4420.85 32683.59 2010-10-26 03:21:47.000 299 32379.04 130.26 4420.82 32683.53 2010-10-26 03:21:48.000 299 32379.06 130.23 4420.86 32683.51 2010-10-26 03:21:49.000 299 32379.05 130.24 4420.87 32683.51 2010-10-26 03:21:50.000 299 32379.06 130.19 4420.89 32683.57 2010-10-26 03:21:51.000 299 32379.04 130.15 4420.83 32683.53 2010-10-26 03:21:52.000 299 32379.06 130.17 4420.80 32683.57 2010-10-26 03:21:53.000 299 32379.04 130.18 4420.85 32683.58 2010-10-26 03:21:54.000 299 32379.01 130.16 4420.83 32683.62 2010-10-26 03:21:55.000 299 32378.96 130.14 4420.84 32683.56 2010-10-26 03:21:56.000 299 32378.99 130.15 4420.81 32683.50 2010-10-26 03:21:57.000 299 32378.97 130.18 4420.81 32683.48 2010-10-26 03:21:58.000 299 32378.99 130.16 4420.83 32683.63 2010-10-26 03:21:59.000 299 32378.98 130.20 4420.81 32683.62 2010-10-26 03:22:00.000 299 32379.01 130.18 4420.78 32683.49 2010-10-26 03:22:01.000 299 32378.99 130.16 4420.78 32683.60 2010-10-26 03:22:02.000 299 32379.01 130.17 4420.84 32683.56 2010-10-26 03:22:03.000 299 32379.01 130.22 4420.84 32683.53 2010-10-26 03:22:04.000 299 32379.04 130.20 4420.85 32683.64 2010-10-26 03:22:05.000 299 32379.03 130.17 4420.87 32683.59 2010-10-26 03:22:06.000 299 32379.02 130.15 4420.82 32683.58 2010-10-26 03:22:07.000 299 32378.98 130.14 4420.80 32683.54 2010-10-26 03:22:08.000 299 32378.98 130.15 4420.83 32683.66 2010-10-26 03:22:09.000 299 32378.98 130.17 4420.82 32683.58 2010-10-26 03:22:10.000 299 32379.00 130.18 4420.85 32683.59 2010-10-26 03:22:11.000 299 32379.01 130.18 4420.87 32683.63 2010-10-26 03:22:12.000 299 32379.01 130.19 4420.83 32683.60 2010-10-26 03:22:13.000 299 32379.02 130.18 4420.86 32683.58 2010-10-26 03:22:14.000 299 32379.00 130.14 4420.90 32683.56 2010-10-26 03:22:15.000 299 32378.97 130.16 4420.88 32683.53 2010-10-26 03:22:16.000 299 32378.98 130.16 4420.86 32683.60 2010-10-26 03:22:17.000 299 32378.94 130.13 4420.91 32683.60 2010-10-26 03:22:18.000 299 32378.95 130.15 4420.87 32683.58 2010-10-26 03:22:19.000 299 32378.94 130.16 4420.86 32683.63 2010-10-26 03:22:20.000 299 32378.92 130.12 4420.84 32683.55 2010-10-26 03:22:21.000 299 32378.97 130.15 4420.83 32683.56 2010-10-26 03:22:22.000 299 32379.01 130.14 4420.81 32683.53 2010-10-26 03:22:23.000 299 32378.97 130.19 4420.85 32683.50 2010-10-26 03:22:24.000 299 32378.95 130.12 4420.86 32683.54 2010-10-26 03:22:25.000 299 32378.93 130.13 4420.88 32683.55 2010-10-26 03:22:26.000 299 32378.95 130.15 4420.85 32683.56 2010-10-26 03:22:27.000 299 32378.96 130.12 4420.88 32683.60 2010-10-26 03:22:28.000 299 32378.95 130.11 4420.90 32683.47 2010-10-26 03:22:29.000 299 32378.97 130.12 4420.89 32683.43 2010-10-26 03:22:30.000 299 32378.98 130.13 4420.85 32683.51 2010-10-26 03:22:31.000 299 32378.96 130.14 4420.85 32683.57 2010-10-26 03:22:32.000 299 32379.02 130.11 4420.82 32683.54 2010-10-26 03:22:33.000 299 32379.02 130.08 4420.83 32683.56 2010-10-26 03:22:34.000 299 32379.00 130.09 4420.81 32683.46 2010-10-26 03:22:35.000 299 32379.01 130.11 4420.83 32683.54 2010-10-26 03:22:36.000 299 32379.01 130.09 4420.80 32683.57 2010-10-26 03:22:37.000 299 32378.97 130.10 4420.80 32683.57 2010-10-26 03:22:38.000 299 32378.99 130.10 4420.81 32683.62 2010-10-26 03:22:39.000 299 32378.99 130.12 4420.81 32683.53 2010-10-26 03:22:40.000 299 32379.01 130.11 4420.83 32683.51 2010-10-26 03:22:41.000 299 32378.96 130.09 4420.84 32683.50 2010-10-26 03:22:42.000 299 32378.98 130.09 4420.80 32683.58 2010-10-26 03:22:43.000 299 32378.99 130.09 4420.81 32683.54 2010-10-26 03:22:44.000 299 32379.01 130.06 4420.79 32683.57 2010-10-26 03:22:45.000 299 32379.02 130.09 4420.79 32683.53 2010-10-26 03:22:46.000 299 32379.04 130.10 4420.80 32683.53 2010-10-26 03:22:47.000 299 32379.07 130.11 4420.81 32683.53 2010-10-26 03:22:48.000 299 32379.03 130.04 4420.82 32683.63 2010-10-26 03:22:49.000 299 32379.02 130.03 4420.83 32683.61 2010-10-26 03:22:50.000 299 32379.01 130.04 4420.82 32683.60 2010-10-26 03:22:51.000 299 32379.00 130.06 4420.81 32683.55 2010-10-26 03:22:52.000 299 32379.01 130.09 4420.80 32683.54 2010-10-26 03:22:53.000 299 32379.03 130.07 4420.80 32683.56 2010-10-26 03:22:54.000 299 32379.05 130.05 4420.83 32683.57 2010-10-26 03:22:55.000 299 32379.05 130.06 4420.83 32683.59 2010-10-26 03:22:56.000 299 32379.10 130.07 4420.85 32683.58 2010-10-26 03:22:57.000 299 32379.08 130.10 4420.82 32683.69 2010-10-26 03:22:58.000 299 32379.07 130.10 4420.83 32683.61 2010-10-26 03:22:59.000 299 32379.06 130.06 4420.87 32683.56 2010-10-26 03:23:00.000 299 32379.08 130.04 4420.87 32683.55 2010-10-26 03:23:01.000 299 32379.11 130.08 4420.86 32683.62 2010-10-26 03:23:02.000 299 32379.07 130.09 4420.82 32683.62 2010-10-26 03:23:03.000 299 32379.02 130.07 4420.84 32683.60 2010-10-26 03:23:04.000 299 32379.00 130.05 4420.79 32683.62 2010-10-26 03:23:05.000 299 32379.04 130.05 4420.79 32683.63 2010-10-26 03:23:06.000 299 32379.01 130.07 4420.81 32683.52 2010-10-26 03:23:07.000 299 32378.98 130.05 4420.84 32683.59 2010-10-26 03:23:08.000 299 32379.00 130.04 4420.85 32683.65 2010-10-26 03:23:09.000 299 32378.98 130.02 4420.86 32683.51 2010-10-26 03:23:10.000 299 32379.00 130.00 4420.80 32683.57 2010-10-26 03:23:11.000 299 32378.98 130.03 4420.78 32683.55 2010-10-26 03:23:12.000 299 32378.98 130.04 4420.79 32683.62 2010-10-26 03:23:13.000 299 32378.97 130.09 4420.78 32683.48 2010-10-26 03:23:14.000 299 32379.03 130.05 4420.80 32683.72 2010-10-26 03:23:15.000 299 32379.02 130.04 4420.81 32683.50 2010-10-26 03:23:16.000 299 32379.01 130.03 4420.80 32683.51 2010-10-26 03:23:17.000 299 32379.01 130.05 4420.77 32683.53 2010-10-26 03:23:18.000 299 32379.05 130.07 4420.77 32683.65 2010-10-26 03:23:19.000 299 32379.00 130.01 4420.80 32683.58 2010-10-26 03:23:20.000 299 32379.03 130.00 4420.79 32683.59 2010-10-26 03:23:21.000 299 32379.05 130.01 4420.79 32683.59 2010-10-26 03:23:22.000 299 32379.06 129.98 4420.82 32683.59 2010-10-26 03:23:23.000 299 32379.06 129.99 4420.84 32683.58 2010-10-26 03:23:24.000 299 32379.09 130.01 4420.85 32683.60 2010-10-26 03:23:25.000 299 32379.07 130.02 4420.87 32683.63 2010-10-26 03:23:26.000 299 32379.09 129.97 4420.88 32683.63 2010-10-26 03:23:27.000 299 32379.06 129.99 4420.87 32683.66 2010-10-26 03:23:28.000 299 32379.04 130.01 4420.84 32683.58 2010-10-26 03:23:29.000 299 32379.05 130.02 4420.80 32683.60 2010-10-26 03:23:30.000 299 32379.11 130.06 4420.82 32683.63 2010-10-26 03:23:31.000 299 32379.11 130.01 4420.85 32683.62 2010-10-26 03:23:32.000 299 32379.13 130.03 4420.85 32683.60 2010-10-26 03:23:33.000 299 32379.13 130.03 4420.84 32683.65 2010-10-26 03:23:34.000 299 32379.11 129.99 4420.81 32683.66 2010-10-26 03:23:35.000 299 32379.10 129.92 4420.80 32683.65 2010-10-26 03:23:36.000 299 32379.10 129.89 4420.81 32683.65 2010-10-26 03:23:37.000 299 32379.11 129.91 4420.80 32683.64 2010-10-26 03:23:38.000 299 32379.11 129.94 4420.79 32683.81 2010-10-26 03:23:39.000 299 32379.13 129.90 4420.77 32683.73 2010-10-26 03:23:40.000 299 32379.12 129.90 4420.75 32683.61 2010-10-26 03:23:41.000 299 32379.16 129.91 4420.77 32683.59 2010-10-26 03:23:42.000 299 32379.15 129.91 4420.77 32683.70 2010-10-26 03:23:43.000 299 32379.10 129.92 4420.80 32683.61 2010-10-26 03:23:44.000 299 32379.15 129.91 4420.81 32683.62 2010-10-26 03:23:45.000 299 32379.17 129.92 4420.86 32683.65 2010-10-26 03:23:46.000 299 32379.20 129.92 4420.88 32683.62 2010-10-26 03:23:47.000 299 32379.16 129.92 4420.87 32683.72 2010-10-26 03:23:48.000 299 32379.18 129.92 4420.85 32683.70 2010-10-26 03:23:49.000 299 32379.15 129.90 4420.86 32683.71 2010-10-26 03:23:50.000 299 32379.18 129.90 4420.83 32683.70 2010-10-26 03:23:51.000 299 32379.19 129.90 4420.82 32683.72 2010-10-26 03:23:52.000 299 32379.17 129.89 4420.88 32683.65 2010-10-26 03:23:53.000 299 32379.17 129.87 4420.85 32683.69 2010-10-26 03:23:54.000 299 32379.20 129.89 4420.81 32683.71 2010-10-26 03:23:55.000 299 32379.18 129.88 4420.81 32683.67 2010-10-26 03:23:56.000 299 32379.17 129.86 4420.80 32683.86 2010-10-26 03:23:57.000 299 32379.15 129.88 4420.80 32683.64 2010-10-26 03:23:58.000 299 32379.13 129.91 4420.80 32683.67 2010-10-26 03:23:59.000 299 32379.14 129.88 4420.81 32683.75 2010-10-26 03:24:00.000 299 32379.15 129.85 4420.81 32683.71 2010-10-26 03:24:01.000 299 32379.13 129.90 4420.80 32683.66 2010-10-26 03:24:02.000 299 32379.12 129.88 4420.77 32683.66 2010-10-26 03:24:03.000 299 32379.11 129.91 4420.81 32683.71 2010-10-26 03:24:04.000 299 32379.16 129.89 4420.77 32683.64 2010-10-26 03:24:05.000 299 32379.19 129.87 4420.79 32683.64 2010-10-26 03:24:06.000 299 32379.19 129.85 4420.76 32683.66 2010-10-26 03:24:07.000 299 32379.18 129.85 4420.76 32683.69 2010-10-26 03:24:08.000 299 32379.20 129.83 4420.76 32683.74 2010-10-26 03:24:09.000 299 32379.19 129.89 4420.77 32683.61 2010-10-26 03:24:10.000 299 32379.22 129.92 4420.75 32683.64 2010-10-26 03:24:11.000 299 32379.22 129.91 4420.76 32683.63 2010-10-26 03:24:12.000 299 32379.25 129.88 4420.74 32683.72 2010-10-26 03:24:13.000 299 32379.20 129.88 4420.78 32683.68 2010-10-26 03:24:14.000 299 32379.21 129.88 4420.80 32683.77 2010-10-26 03:24:15.000 299 32379.20 129.86 4420.81 32683.73 2010-10-26 03:24:16.000 299 32379.20 129.85 4420.83 32683.67 2010-10-26 03:24:17.000 299 32379.21 129.87 4420.83 32683.67 2010-10-26 03:24:18.000 299 32379.24 129.90 4420.86 32683.69 2010-10-26 03:24:19.000 299 32379.23 129.88 4420.82 32683.87 2010-10-26 03:24:20.000 299 32379.26 129.86 4420.77 32683.70 2010-10-26 03:24:21.000 299 32379.28 129.89 4420.78 32683.74 2010-10-26 03:24:22.000 299 32379.28 129.88 4420.77 32683.78 2010-10-26 03:24:23.000 299 32379.29 129.86 4420.77 32683.82 2010-10-26 03:24:24.000 299 32379.30 129.80 4420.75 32683.78 2010-10-26 03:24:25.000 299 32379.31 129.79 4420.74 32683.75 2010-10-26 03:24:26.000 299 32379.27 129.81 4420.74 32683.78 2010-10-26 03:24:27.000 299 32379.24 129.79 4420.76 32683.86 2010-10-26 03:24:28.000 299 32379.24 129.77 4420.78 32683.76 2010-10-26 03:24:29.000 299 32379.29 129.77 4420.78 32683.73 2010-10-26 03:24:30.000 299 32379.28 129.78 4420.79 32683.91 2010-10-26 03:24:31.000 299 32379.31 129.80 4420.78 32683.88 2010-10-26 03:24:32.000 299 32379.31 129.78 4420.79 32683.83 2010-10-26 03:24:33.000 299 32379.29 129.78 4420.85 32683.85 2010-10-26 03:24:34.000 299 32379.27 129.77 4420.82 32683.95 2010-10-26 03:24:35.000 299 32379.34 129.76 4420.82 32683.82 2010-10-26 03:24:36.000 299 32379.33 129.79 4420.77 32683.84 2010-10-26 03:24:37.000 299 32379.34 129.80 4420.79 32683.95 2010-10-26 03:24:38.000 299 32379.35 129.77 4420.79 32683.86 2010-10-26 03:24:39.000 299 32379.39 129.78 4420.84 32683.83 2010-10-26 03:24:40.000 299 32379.42 129.76 4420.81 32683.83 2010-10-26 03:24:41.000 299 32379.38 129.74 4420.83 32683.86 2010-10-26 03:24:42.000 299 32379.35 129.74 4420.84 32683.85 2010-10-26 03:24:43.000 299 32379.32 129.77 4420.80 32683.89 2010-10-26 03:24:44.000 299 32379.31 129.78 4420.77 32683.82 2010-10-26 03:24:45.000 299 32379.33 129.77 4420.79 32683.91 2010-10-26 03:24:46.000 299 32379.35 129.76 4420.81 32683.82 2010-10-26 03:24:47.000 299 32379.35 129.75 4420.81 32684.00 2010-10-26 03:24:48.000 299 32379.40 129.74 4420.81 32683.79 2010-10-26 03:24:49.000 299 32379.39 129.72 4420.84 32683.90 2010-10-26 03:24:50.000 299 32379.35 129.72 4420.82 32683.79 2010-10-26 03:24:51.000 299 32379.35 129.73 4420.79 32683.85 2010-10-26 03:24:52.000 299 32379.36 129.70 4420.77 32683.97 2010-10-26 03:24:53.000 299 32379.35 129.70 4420.77 32683.81 2010-10-26 03:24:54.000 299 32379.34 129.73 4420.78 32683.92 2010-10-26 03:24:55.000 299 32379.39 129.76 4420.80 32683.86 2010-10-26 03:24:56.000 299 32379.43 129.75 4420.84 32683.86 2010-10-26 03:24:57.000 299 32379.42 129.75 4420.83 32684.00 2010-10-26 03:24:58.000 299 32379.44 129.77 4420.84 32683.85 2010-10-26 03:24:59.000 299 32379.47 129.77 4420.84 32683.91 2010-10-26 03:25:00.000 299 32379.44 129.78 4420.85 32683.92 2010-10-26 03:25:01.000 299 32379.40 129.75 4420.84 32683.87 2010-10-26 03:25:02.000 299 32379.42 129.78 4420.87 32683.93 2010-10-26 03:25:03.000 299 32379.41 129.79 4420.85 32683.93 2010-10-26 03:25:04.000 299 32379.43 129.76 4420.84 32683.99 2010-10-26 03:25:05.000 299 32379.39 129.74 4420.82 32683.92 2010-10-26 03:25:06.000 299 32379.39 129.76 4420.84 32684.03 2010-10-26 03:25:07.000 299 32379.41 129.77 4420.83 32683.89 2010-10-26 03:25:08.000 299 32379.41 129.72 4420.82 32683.94 2010-10-26 03:25:09.000 299 32379.40 129.72 4420.82 32683.92 2010-10-26 03:25:10.000 299 32379.41 129.73 4420.80 32683.94 2010-10-26 03:25:11.000 299 32379.35 129.76 4420.79 32683.99 2010-10-26 03:25:12.000 299 32379.34 129.73 4420.80 32683.87 2010-10-26 03:25:13.000 299 32379.38 129.73 4420.78 32683.97 2010-10-26 03:25:14.000 299 32379.42 129.74 4420.78 32683.86 2010-10-26 03:25:15.000 299 32379.45 129.75 4420.80 32683.93 2010-10-26 03:25:16.000 299 32379.43 129.78 4420.73 32683.86 2010-10-26 03:25:17.000 299 32379.46 129.79 4420.72 32683.91 2010-10-26 03:25:18.000 299 32379.45 129.77 4420.75 32683.94 2010-10-26 03:25:19.000 299 32379.49 129.77 4420.77 32683.89 2010-10-26 03:25:20.000 299 32379.46 129.78 4420.74 32683.97 2010-10-26 03:25:21.000 299 32379.44 129.82 4420.74 32684.00 2010-10-26 03:25:22.000 299 32379.50 129.76 4420.76 32684.02 2010-10-26 03:25:23.000 299 32379.50 129.77 4420.76 32683.91 2010-10-26 03:25:24.000 299 32379.51 129.81 4420.74 32683.97 2010-10-26 03:25:25.000 299 32379.51 129.83 4420.76 32684.05 2010-10-26 03:25:26.000 299 32379.56 129.85 4420.75 32684.05 2010-10-26 03:25:27.000 299 32379.57 129.84 4420.73 32683.97 2010-10-26 03:25:28.000 299 32379.58 129.81 4420.69 32684.01 2010-10-26 03:25:29.000 299 32379.59 129.79 4420.71 32684.13 2010-10-26 03:25:30.000 299 32379.60 129.79 4420.71 32684.01 2010-10-26 03:25:31.000 299 32379.61 129.81 4420.63 32684.10 2010-10-26 03:25:32.000 299 32379.58 129.82 4420.61 32684.09 2010-10-26 03:25:33.000 299 32379.54 129.84 4420.65 32684.13 2010-10-26 03:25:34.000 299 32379.63 129.83 4420.65 32684.19 2010-10-26 03:25:35.000 299 32379.67 129.82 4420.63 32684.11 2010-10-26 03:25:36.000 299 32379.69 129.81 4420.63 32684.14 2010-10-26 03:25:37.000 299 32379.70 129.83 4420.64 32684.14 2010-10-26 03:25:38.000 299 32379.73 129.85 4420.65 32684.18 2010-10-26 03:25:39.000 299 32379.74 129.84 4420.72 32684.16 2010-10-26 03:25:40.000 299 32379.74 129.82 4420.68 32684.19 2010-10-26 03:25:41.000 299 32379.73 129.85 4420.71 32684.28 2010-10-26 03:25:42.000 299 32379.74 129.85 4420.69 32684.32 2010-10-26 03:25:43.000 299 32379.75 129.85 4420.68 32684.19 2010-10-26 03:25:44.000 299 32379.77 129.83 4420.67 32684.20 2010-10-26 03:25:45.000 299 32379.75 129.83 4420.70 32684.26 2010-10-26 03:25:46.000 299 32379.76 129.85 4420.68 32684.35 2010-10-26 03:25:47.000 299 32379.77 129.85 4420.71 32684.15 2010-10-26 03:25:48.000 299 32379.80 129.86 4420.71 32684.25 2010-10-26 03:25:49.000 299 32379.82 129.90 4420.70 32684.32 2010-10-26 03:25:50.000 299 32379.83 129.87 4420.70 32684.32 2010-10-26 03:25:51.000 299 32379.80 129.84 4420.69 32684.29 2010-10-26 03:25:52.000 299 32379.79 129.88 4420.65 32684.25 2010-10-26 03:25:53.000 299 32379.82 129.94 4420.62 32684.23 2010-10-26 03:25:54.000 299 32379.83 129.92 4420.62 32684.38 2010-10-26 03:25:55.000 299 32379.80 129.88 4420.67 32684.27 2010-10-26 03:25:56.000 299 32379.79 129.91 4420.66 32684.26 2010-10-26 03:25:57.000 299 32379.79 129.91 4420.60 32684.38 2010-10-26 03:25:58.000 299 32379.81 129.88 4420.63 32684.28 2010-10-26 03:25:59.000 299 32379.83 129.88 4420.67 32684.39 2010-10-26 03:26:00.000 299 32379.86 129.89 4420.65 32684.36 2010-10-26 03:26:01.000 299 32379.87 129.91 4420.62 32684.36 2010-10-26 03:26:02.000 299 32379.85 129.92 4420.66 32684.28 2010-10-26 03:26:03.000 299 32379.85 129.92 4420.68 32684.29 2010-10-26 03:26:04.000 299 32379.88 129.92 4420.69 32684.35 2010-10-26 03:26:05.000 299 32379.86 129.92 4420.72 32684.35 2010-10-26 03:26:06.000 299 32379.85 129.94 4420.73 32684.39 2010-10-26 03:26:07.000 299 32379.85 129.95 4420.71 32684.29 2010-10-26 03:26:08.000 299 32379.87 129.99 4420.72 32684.38 2010-10-26 03:26:09.000 299 32379.83 129.99 4420.71 32684.38 2010-10-26 03:26:10.000 299 32379.83 130.00 4420.71 32684.38 2010-10-26 03:26:11.000 299 32379.86 130.02 4420.71 32684.35 2010-10-26 03:26:12.000 299 32379.87 129.98 4420.73 32684.32 2010-10-26 03:26:13.000 299 32379.84 129.97 4420.72 32684.38 2010-10-26 03:26:14.000 299 32379.82 130.01 4420.71 32684.35 2010-10-26 03:26:15.000 299 32379.85 130.03 4420.67 32684.33 2010-10-26 03:26:16.000 299 32379.85 130.03 4420.68 32684.32 2010-10-26 03:26:17.000 299 32379.86 130.00 4420.71 32684.34 2010-10-26 03:26:18.000 299 32379.89 129.99 4420.71 32684.40 2010-10-26 03:26:19.000 299 32379.91 129.98 4420.65 32684.34 2010-10-26 03:26:20.000 299 32379.93 129.98 4420.74 32684.29 2010-10-26 03:26:21.000 299 32379.91 130.00 4420.77 32684.43 2010-10-26 03:26:22.000 299 32379.91 130.01 4420.73 32684.36 2010-10-26 03:26:23.000 299 32379.88 130.02 4420.65 32684.30 2010-10-26 03:26:24.000 299 32379.91 129.96 4420.68 32684.31 2010-10-26 03:26:25.000 299 32379.90 129.98 4420.70 32684.37 2010-10-26 03:26:26.000 299 32379.89 129.95 4420.69 32684.27 2010-10-26 03:26:27.000 299 32379.92 129.97 4420.72 32684.47 2010-10-26 03:26:28.000 299 32379.92 129.99 4420.73 32684.35 2010-10-26 03:26:29.000 299 32379.90 129.98 4420.70 32684.44 2010-10-26 03:26:30.000 299 32379.92 130.01 4420.69 32684.31 2010-10-26 03:26:31.000 299 32379.88 130.02 4420.67 32684.47 2010-10-26 03:26:32.000 299 32379.91 130.03 4420.66 32684.43 2010-10-26 03:26:33.000 299 32379.91 130.00 4420.68 32684.36 2010-10-26 03:26:34.000 299 32379.95 129.99 4420.73 32684.42 2010-10-26 03:26:35.000 299 32379.95 129.97 4420.68 32684.43 2010-10-26 03:26:36.000 299 32379.96 130.01 4420.68 32684.46 2010-10-26 03:26:37.000 299 32379.99 129.99 4420.67 32684.45 2010-10-26 03:26:38.000 299 32380.03 130.00 4420.67 32684.48 2010-10-26 03:26:39.000 299 32380.06 130.07 4420.64 32684.49 2010-10-26 03:26:40.000 299 32380.02 130.07 4420.67 32684.44 2010-10-26 03:26:41.000 299 32380.04 130.08 4420.65 32684.41 2010-10-26 03:26:42.000 299 32380.02 130.05 4420.64 32684.49 2010-10-26 03:26:43.000 299 32380.01 130.06 4420.64 32684.46 2010-10-26 03:26:44.000 299 32380.02 130.03 4420.64 32684.54 2010-10-26 03:26:45.000 299 32380.04 130.04 4420.63 32684.42 2010-10-26 03:26:46.000 299 32380.06 130.06 4420.59 32684.47 2010-10-26 03:26:47.000 299 32380.07 130.09 4420.61 32684.56 2010-10-26 03:26:48.000 299 32380.09 130.08 4420.59 32684.43 2010-10-26 03:26:49.000 299 32380.12 130.07 4420.63 32684.55 2010-10-26 03:26:50.000 299 32380.10 130.10 4420.57 32684.62 2010-10-26 03:26:51.000 299 32380.10 130.12 4420.55 32684.48 2010-10-26 03:26:52.000 299 32380.11 130.11 4420.56 32684.53 2010-10-26 03:26:53.000 299 32380.12 130.10 4420.58 32684.53 2010-10-26 03:26:54.000 299 32380.12 130.09 4420.59 32684.59 2010-10-26 03:26:55.000 299 32380.10 130.13 4420.59 32684.49 2010-10-26 03:26:56.000 299 32380.11 130.16 4420.59 32684.58 2010-10-26 03:26:57.000 299 32380.12 130.14 4420.62 32684.58 2010-10-26 03:26:58.000 299 32380.12 130.15 4420.61 32684.56 2010-10-26 03:26:59.000 299 32380.13 130.18 4420.64 32684.49 2010-10-26 03:27:00.000 299 32380.13 130.17 4420.62 32684.60 2010-10-26 03:27:01.000 299 32380.11 130.21 4420.65 32684.53 2010-10-26 03:27:02.000 299 32380.11 130.22 4420.64 32684.55 2010-10-26 03:27:03.000 299 32380.12 130.23 4420.65 32684.58 2010-10-26 03:27:04.000 299 32380.16 130.21 4420.63 32684.54 2010-10-26 03:27:05.000 299 32380.17 130.20 4420.68 32684.55 2010-10-26 03:27:06.000 299 32380.18 130.22 4420.66 32684.65 2010-10-26 03:27:07.000 299 32380.16 130.22 4420.59 32684.56 2010-10-26 03:27:08.000 299 32380.16 130.21 4420.61 32684.58 2010-10-26 03:27:09.000 299 32380.16 130.25 4420.62 32684.50 2010-10-26 03:27:10.000 299 32380.16 130.24 4420.56 32684.60 2010-10-26 03:27:11.000 299 32380.20 130.25 4420.57 32684.58 2010-10-26 03:27:12.000 299 32380.22 130.28 4420.58 32684.55 2010-10-26 03:27:13.000 299 32380.20 130.32 4420.59 32684.51 2010-10-26 03:27:14.000 299 32380.16 130.30 4420.55 32684.59 2010-10-26 03:27:15.000 299 32380.14 130.27 4420.58 32684.56 2010-10-26 03:27:16.000 299 32380.18 130.25 4420.60 32684.57 2010-10-26 03:27:17.000 299 32380.17 130.25 4420.61 32684.55 2010-10-26 03:27:18.000 299 32380.17 130.26 4420.58 32684.65 2010-10-26 03:27:19.000 299 32380.21 130.29 4420.57 32684.58 2010-10-26 03:27:20.000 299 32380.19 130.29 4420.60 32684.44 2010-10-26 03:27:21.000 299 32380.17 130.31 4420.59 32684.62 2010-10-26 03:27:22.000 299 32380.17 130.29 4420.56 32684.51 2010-10-26 03:27:23.000 299 32380.19 130.27 4420.58 32684.58 2010-10-26 03:27:24.000 299 32380.16 130.29 4420.56 32684.61 2010-10-26 03:27:25.000 299 32380.15 130.32 4420.54 32684.56 2010-10-26 03:27:26.000 299 32380.17 130.31 4420.56 32684.54 2010-10-26 03:27:27.000 299 32380.19 130.29 4420.56 32684.64 2010-10-26 03:27:28.000 299 32380.17 130.28 4420.57 32684.57 2010-10-26 03:27:29.000 299 32380.18 130.29 4420.54 32684.62 2010-10-26 03:27:30.000 299 32380.22 130.32 4420.56 32684.60 2010-10-26 03:27:31.000 299 32380.23 130.37 4420.47 32684.66 2010-10-26 03:27:32.000 299 32380.24 130.36 4420.44 32684.70 2010-10-26 03:27:33.000 299 32380.24 130.30 4420.51 32684.67 2010-10-26 03:27:34.000 299 32380.26 130.32 4420.53 32684.59 2010-10-26 03:27:35.000 299 32380.28 130.34 4420.53 32684.67 2010-10-26 03:27:36.000 299 32380.27 130.30 4420.55 32684.71 2010-10-26 03:27:37.000 299 32380.29 130.30 4420.55 32684.72 2010-10-26 03:27:38.000 299 32380.30 130.33 4420.54 32684.61 2010-10-26 03:27:39.000 299 32380.29 130.33 4420.56 32684.70 2010-10-26 03:27:40.000 299 32380.29 130.29 4420.56 32684.68 2010-10-26 03:27:41.000 299 32380.26 130.26 4420.57 32684.66 2010-10-26 03:27:42.000 299 32380.30 130.31 4420.55 32684.79 2010-10-26 03:27:43.000 299 32380.31 130.29 4420.55 32684.68 2010-10-26 03:27:44.000 299 32380.36 130.27 4420.57 32684.74 2010-10-26 03:27:45.000 299 32380.38 130.30 4420.54 32684.71 2010-10-26 03:27:46.000 299 32380.35 130.29 4420.51 32684.68 2010-10-26 03:27:47.000 299 32380.30 130.31 4420.55 32684.72 2010-10-26 03:27:48.000 299 32380.30 130.30 4420.58 32684.67 2010-10-26 03:27:49.000 299 32380.29 130.29 4420.57 32684.71 2010-10-26 03:27:50.000 299 32380.30 130.32 4420.54 32684.71 2010-10-26 03:27:51.000 299 32380.31 130.33 4420.53 32684.66 2010-10-26 03:27:52.000 299 32380.32 130.32 4420.54 32684.84 2010-10-26 03:27:53.000 299 32380.30 130.34 4420.53 32684.71 2010-10-26 03:27:54.000 299 32380.31 130.32 4420.53 32684.74 2010-10-26 03:27:55.000 299 32380.35 130.36 4420.55 32684.73 2010-10-26 03:27:56.000 299 32380.35 130.35 4420.56 32684.77 2010-10-26 03:27:57.000 299 32380.34 130.37 4420.58 32684.69 2010-10-26 03:27:58.000 299 32380.34 130.36 4420.56 32684.80 2010-10-26 03:27:59.000 299 32380.32 130.31 4420.56 32684.73 2010-10-26 03:28:00.000 299 32380.31 130.34 4420.59 32684.75 2010-10-26 03:28:01.000 299 32380.30 130.34 4420.60 32684.81 2010-10-26 03:28:02.000 299 32380.35 130.31 4420.59 32684.67 2010-10-26 03:28:03.000 299 32380.38 130.30 4420.59 32684.71 2010-10-26 03:28:04.000 299 32380.33 130.28 4420.59 32684.78 2010-10-26 03:28:05.000 299 32380.31 130.30 4420.56 32684.78 2010-10-26 03:28:06.000 299 32380.29 130.31 4420.51 32684.64 2010-10-26 03:28:07.000 299 32380.29 130.31 4420.52 32684.66 2010-10-26 03:28:08.000 299 32380.32 130.30 4420.50 32684.71 2010-10-26 03:28:09.000 299 32380.37 130.33 4420.50 32684.77 2010-10-26 03:28:10.000 299 32380.36 130.32 4420.49 32684.72 2010-10-26 03:28:11.000 299 32380.29 130.30 4420.52 32684.77 2010-10-26 03:28:12.000 299 32380.35 130.30 4420.52 32684.67 2010-10-26 03:28:13.000 299 32380.33 130.25 4420.52 32684.73 2010-10-26 03:28:14.000 299 32380.32 130.24 4420.53 32684.76 2010-10-26 03:28:15.000 299 32380.31 130.27 4420.55 32684.76 2010-10-26 03:28:16.000 299 32380.32 130.27 4420.50 32684.80 2010-10-26 03:28:17.000 299 32380.35 130.29 4420.52 32684.70 2010-10-26 03:28:18.000 299 32380.37 130.27 4420.52 32684.85 2010-10-26 03:28:19.000 299 32380.34 130.22 4420.52 32684.74 2010-10-26 03:28:20.000 299 32380.35 130.22 4420.52 32684.83 2010-10-26 03:28:21.000 299 32380.38 130.27 4420.51 32684.81 2010-10-26 03:28:22.000 299 32380.41 130.22 4420.52 32684.79 2010-10-26 03:28:23.000 299 32380.38 130.27 4420.51 32684.79 2010-10-26 03:28:24.000 299 32380.35 130.24 4420.52 32684.85 2010-10-26 03:28:25.000 299 32380.35 130.25 4420.53 32684.86 2010-10-26 03:28:26.000 299 32380.37 130.23 4420.54 32684.74 2010-10-26 03:28:27.000 299 32380.36 130.22 4420.56 32684.85 2010-10-26 03:28:28.000 299 32380.34 130.22 4420.57 32684.82 2010-10-26 03:28:29.000 299 32380.38 130.21 4420.52 32684.84 2010-10-26 03:28:30.000 299 32380.38 130.20 4420.51 32684.84 2010-10-26 03:28:31.000 299 32380.38 130.22 4420.51 32684.87 2010-10-26 03:28:32.000 299 32380.40 130.26 4420.51 32684.76 2010-10-26 03:28:33.000 299 32380.38 130.24 4420.53 32684.83 2010-10-26 03:28:34.000 299 32380.40 130.20 4420.49 32684.91 2010-10-26 03:28:35.000 299 32380.45 130.20 4420.49 32684.83 2010-10-26 03:28:36.000 299 32380.45 130.16 4420.53 32684.83 2010-10-26 03:28:37.000 299 32380.41 130.14 4420.49 32684.80 2010-10-26 03:28:38.000 299 32380.46 130.13 4420.49 32684.91 2010-10-26 03:28:39.000 299 32380.46 130.13 4420.49 32684.85 2010-10-26 03:28:40.000 299 32380.47 130.14 4420.53 32684.93 2010-10-26 03:28:41.000 299 32380.49 130.15 4420.48 32684.90 2010-10-26 03:28:42.000 299 32380.48 130.14 4420.50 32684.94 2010-10-26 03:28:43.000 299 32380.50 130.13 4420.53 32684.94 2010-10-26 03:28:44.000 299 32380.53 130.12 4420.54 32684.93 2010-10-26 03:28:45.000 299 32380.53 130.12 4420.55 32684.95 2010-10-26 03:28:46.000 299 32380.55 130.12 4420.55 32685.01 2010-10-26 03:28:47.000 299 32380.54 130.11 4420.52 32685.08 2010-10-26 03:28:48.000 299 32380.57 130.11 4420.54 32684.89 2010-10-26 03:28:49.000 299 32380.53 130.10 4420.58 32684.90 2010-10-26 03:28:50.000 299 32380.53 130.10 4420.55 32684.93 2010-10-26 03:28:51.000 299 32380.49 130.08 4420.53 32684.96 2010-10-26 03:28:52.000 299 32380.51 130.05 4420.55 32684.98 2010-10-26 03:28:53.000 299 32380.53 130.08 4420.55 32685.00 2010-10-26 03:28:54.000 299 32380.54 130.06 4420.54 32685.01 2010-10-26 03:28:55.000 299 32380.54 130.07 4420.54 32684.93 2010-10-26 03:28:56.000 299 32380.57 130.07 4420.55 32684.99 2010-10-26 03:28:57.000 299 32380.59 130.05 4420.57 32685.11 2010-10-26 03:28:58.000 299 32380.60 130.02 4420.54 32684.92 2010-10-26 03:28:59.000 299 32380.56 130.02 4420.54 32685.01 2010-10-26 03:29:00.000 299 32380.56 130.00 4420.51 32684.94 2010-10-26 03:29:01.000 299 32380.54 130.03 4420.49 32684.97 2010-10-26 03:29:02.000 299 32380.54 129.99 4420.47 32685.10 2010-10-26 03:29:03.000 299 32380.54 129.98 4420.48 32684.85 2010-10-26 03:29:04.000 299 32380.56 130.00 4420.46 32685.03 2010-10-26 03:29:05.000 299 32380.54 130.01 4420.49 32684.96 2010-10-26 03:29:06.000 299 32380.51 130.00 4420.46 32685.00 2010-10-26 03:29:07.000 299 32380.53 129.99 4420.48 32684.95 2010-10-26 03:29:08.000 299 32380.53 129.97 4420.50 32684.93 2010-10-26 03:29:09.000 299 32380.52 129.95 4420.48 32685.00 2010-10-26 03:29:10.000 299 32380.54 129.94 4420.50 32684.95 2010-10-26 03:29:11.000 299 32380.54 129.96 4420.51 32685.01 2010-10-26 03:29:12.000 299 32380.54 129.99 4420.51 32684.89 2010-10-26 03:29:13.000 299 32380.55 130.00 4420.48 32685.00 2010-10-26 03:29:14.000 299 32380.56 129.99 4420.50 32684.84 2010-10-26 03:29:15.000 299 32380.56 129.91 4420.50 32684.98 2010-10-26 03:29:16.000 299 32380.56 129.91 4420.50 32684.99 2010-10-26 03:29:17.000 299 32380.56 129.87 4420.51 32685.05 2010-10-26 03:29:18.000 299 32380.56 129.82 4420.50 32684.99 2010-10-26 03:29:19.000 299 32380.56 129.88 4420.54 32684.95 2010-10-26 03:29:20.000 299 32380.57 129.89 4420.55 32684.95 2010-10-26 03:29:21.000 299 32380.55 129.88 4420.57 32684.97 2010-10-26 03:29:22.000 299 32380.56 129.85 4420.56 32684.95 2010-10-26 03:29:23.000 299 32380.57 129.90 4420.56 32685.01 2010-10-26 03:29:24.000 299 32380.57 129.90 4420.52 32684.99 2010-10-26 03:29:25.000 299 32380.59 129.87 4420.55 32685.04 2010-10-26 03:29:26.000 299 32380.57 129.83 4420.57 32684.98 2010-10-26 03:29:27.000 299 32380.58 129.81 4420.55 32685.06 2010-10-26 03:29:28.000 299 32380.60 129.81 4420.53 32684.97 2010-10-26 03:29:29.000 299 32380.58 129.83 4420.50 32685.01 2010-10-26 03:29:30.000 299 32380.61 129.83 4420.48 32685.10 2010-10-26 03:29:31.000 299 32380.62 129.81 4420.49 32684.91 2010-10-26 03:29:32.000 299 32380.64 129.77 4420.47 32685.01 2010-10-26 03:29:33.000 299 32380.63 129.82 4420.47 32685.01 2010-10-26 03:29:34.000 299 32380.61 129.82 4420.51 32684.96 2010-10-26 03:29:35.000 299 32380.65 129.79 4420.53 32685.09 2010-10-26 03:29:36.000 299 32380.67 129.81 4420.54 32685.11 2010-10-26 03:29:37.000 299 32380.64 129.83 4420.49 32684.99 2010-10-26 03:29:38.000 299 32380.67 129.82 4420.48 32685.02 2010-10-26 03:29:39.000 299 32380.67 129.78 4420.49 32685.09 2010-10-26 03:29:40.000 299 32380.66 129.76 4420.48 32685.16 2010-10-26 03:29:41.000 299 32380.70 129.76 4420.47 32685.00 2010-10-26 03:29:42.000 299 32380.70 129.75 4420.44 32685.04 2010-10-26 03:29:43.000 299 32380.66 129.76 4420.50 32685.07 2010-10-26 03:29:44.000 299 32380.64 129.79 4420.50 32685.04 2010-10-26 03:29:45.000 299 32380.64 129.77 4420.50 32685.03 2010-10-26 03:29:46.000 299 32380.62 129.71 4420.51 32685.05 2010-10-26 03:29:47.000 299 32380.60 129.70 4420.50 32685.00 2010-10-26 03:29:48.000 299 32380.62 129.69 4420.49 32685.03 2010-10-26 03:29:49.000 299 32380.59 129.69 4420.48 32685.08 2010-10-26 03:29:50.000 299 32380.63 129.66 4420.49 32684.97 2010-10-26 03:29:51.000 299 32380.62 129.66 4420.49 32685.01 2010-10-26 03:29:52.000 299 32380.59 129.64 4420.49 32685.04 2010-10-26 03:29:53.000 299 32380.56 129.65 4420.50 32684.99 2010-10-26 03:29:54.000 299 32380.53 129.68 4420.50 32684.96 2010-10-26 03:29:55.000 299 32380.54 129.66 4420.52 32684.93 2010-10-26 03:29:56.000 299 32380.53 129.65 4420.52 32684.96 2010-10-26 03:29:57.000 299 32380.57 129.63 4420.56 32684.94 2010-10-26 03:29:58.000 299 32380.57 129.60 4420.56 32684.93 2010-10-26 03:29:59.000 299 32380.56 129.63 4420.50 32684.94 2010-10-26 03:30:00.000 299 32380.56 129.65 4420.47 32684.93 2010-10-26 03:30:01.000 299 32380.57 129.64 4420.45 32684.93 2010-10-26 03:30:02.000 299 32380.56 129.60 4420.48 32684.91 2010-10-26 03:30:03.000 299 32380.56 129.63 4420.48 32684.91 2010-10-26 03:30:04.000 299 32380.56 129.62 4420.45 32684.92 2010-10-26 03:30:05.000 299 32380.54 129.59 4420.44 32684.95 2010-10-26 03:30:06.000 299 32380.55 129.60 4420.49 32684.87 2010-10-26 03:30:07.000 299 32380.55 129.60 4420.47 32684.91 2010-10-26 03:30:08.000 299 32380.54 129.57 4420.48 32684.96 2010-10-26 03:30:09.000 299 32380.50 129.60 4420.51 32684.91 2010-10-26 03:30:10.000 299 32380.51 129.59 4420.50 32684.97 2010-10-26 03:30:11.000 299 32380.52 129.60 4420.51 32684.95 2010-10-26 03:30:12.000 299 32380.52 129.60 4420.56 32684.92 2010-10-26 03:30:13.000 299 32380.57 129.59 4420.54 32684.89 2010-10-26 03:30:14.000 299 32380.58 129.61 4420.55 32685.03 2010-10-26 03:30:15.000 299 32380.54 129.58 4420.54 32684.81 2010-10-26 03:30:16.000 299 32380.53 129.56 4420.50 32685.04 2010-10-26 03:30:17.000 299 32380.56 129.59 4420.52 32684.95 2010-10-26 03:30:18.000 299 32380.55 129.57 4420.54 32684.94 2010-10-26 03:30:19.000 299 32380.52 129.55 4420.55 32684.93 2010-10-26 03:30:20.000 299 32380.55 129.51 4420.55 32685.00 2010-10-26 03:30:21.000 299 32380.55 129.53 4420.57 32685.02 2010-10-26 03:30:22.000 299 32380.53 129.53 4420.54 32684.99 2010-10-26 03:30:23.000 299 32380.53 129.56 4420.53 32685.04 2010-10-26 03:30:24.000 299 32380.57 129.53 4420.51 32684.91 2010-10-26 03:30:25.000 299 32380.56 129.52 4420.47 32685.03 2010-10-26 03:30:26.000 299 32380.56 129.54 4420.48 32684.93 2010-10-26 03:30:27.000 299 32380.54 129.52 4420.45 32684.97 2010-10-26 03:30:28.000 299 32380.56 129.52 4420.46 32684.91 2010-10-26 03:30:29.000 299 32380.55 129.48 4420.48 32684.98 2010-10-26 03:30:30.000 299 32380.52 129.48 4420.49 32684.97 2010-10-26 03:30:31.000 299 32380.50 129.49 4420.50 32685.05 2010-10-26 03:30:32.000 299 32380.53 129.46 4420.49 32685.02 2010-10-26 03:30:33.000 299 32380.53 129.46 4420.51 32685.03 2010-10-26 03:30:34.000 299 32380.56 129.47 4420.51 32684.98 2010-10-26 03:30:35.000 299 32380.55 129.51 4420.51 32684.93 2010-10-26 03:30:36.000 299 32380.56 129.49 4420.48 32685.04 2010-10-26 03:30:37.000 299 32380.51 129.52 4420.49 32685.00 2010-10-26 03:30:38.000 299 32380.55 129.50 4420.49 32684.88 2010-10-26 03:30:39.000 299 32380.54 129.47 4420.49 32684.97 2010-10-26 03:30:40.000 299 32380.54 129.46 4420.45 32684.97 2010-10-26 03:30:41.000 299 32380.55 129.44 4420.49 32684.89 2010-10-26 03:30:42.000 299 32380.55 129.43 4420.52 32684.90 2010-10-26 03:30:43.000 299 32380.51 129.47 4420.54 32684.95 2010-10-26 03:30:44.000 299 32380.50 129.47 4420.52 32684.97 2010-10-26 03:30:45.000 299 32380.51 129.43 4420.48 32684.86 2010-10-26 03:30:46.000 299 32380.54 129.46 4420.49 32684.97 2010-10-26 03:30:47.000 299 32380.55 129.50 4420.55 32684.94 2010-10-26 03:30:48.000 299 32380.53 129.49 4420.55 32684.81 2010-10-26 03:30:49.000 299 32380.50 129.48 4420.49 32684.88 2010-10-26 03:30:50.000 299 32380.51 129.45 4420.49 32684.87 2010-10-26 03:30:51.000 299 32380.53 129.47 4420.47 32684.93 2010-10-26 03:30:52.000 299 32380.53 129.47 4420.48 32684.86 2010-10-26 03:30:53.000 299 32380.51 129.49 4420.55 32684.84 2010-10-26 03:30:54.000 299 32380.51 129.49 4420.50 32684.95 2010-10-26 03:30:55.000 299 32380.50 129.49 4420.46 32684.87 2010-10-26 03:30:56.000 299 32380.51 129.47 4420.46 32684.83 2010-10-26 03:30:57.000 299 32380.50 129.45 4420.46 32684.91 2010-10-26 03:30:58.000 299 32380.52 129.45 4420.48 32684.88 2010-10-26 03:30:59.000 299 32380.51 129.47 4420.49 32684.84 2010-10-26 03:31:00.000 299 32380.51 129.49 4420.47 32684.82 2010-10-26 03:31:01.000 299 32380.51 129.48 4420.46 32684.95 2010-10-26 03:31:02.000 299 32380.51 129.47 4420.43 32684.85 2010-10-26 03:31:03.000 299 32380.50 129.50 4420.47 32684.83 2010-10-26 03:31:04.000 299 32380.49 129.49 4420.45 32684.92 2010-10-26 03:31:05.000 299 32380.48 129.48 4420.46 32684.94 2010-10-26 03:31:06.000 299 32380.50 129.47 4420.44 32684.94 2010-10-26 03:31:07.000 299 32380.47 129.51 4420.46 32684.87 2010-10-26 03:31:08.000 299 32380.51 129.50 4420.53 32684.90 2010-10-26 03:31:09.000 299 32380.47 129.48 4420.51 32684.82 2010-10-26 03:31:10.000 299 32380.47 129.51 4420.48 32684.87 2010-10-26 03:31:11.000 299 32380.42 129.52 4420.48 32684.91 2010-10-26 03:31:12.000 299 32380.43 129.54 4420.48 32684.95 2010-10-26 03:31:13.000 299 32380.45 129.55 4420.49 32684.93 2010-10-26 03:31:14.000 299 32380.47 129.52 4420.45 32684.90 2010-10-26 03:31:15.000 299 32380.45 129.50 4420.44 32684.92 2010-10-26 03:31:16.000 299 32380.46 129.49 4420.43 32684.88 2010-10-26 03:31:17.000 299 32380.48 129.52 4420.45 32684.91 2010-10-26 03:31:18.000 299 32380.48 129.51 4420.46 32684.93 2010-10-26 03:31:19.000 299 32380.47 129.50 4420.48 32684.87 2010-10-26 03:31:20.000 299 32380.47 129.47 4420.43 32684.83 2010-10-26 03:31:21.000 299 32380.47 129.43 4420.39 32684.93 2010-10-26 03:31:22.000 299 32380.47 129.47 4420.39 32684.88 2010-10-26 03:31:23.000 299 32380.45 129.48 4420.43 32684.84 2010-10-26 03:31:24.000 299 32380.48 129.48 4420.42 32684.92 2010-10-26 03:31:25.000 299 32380.50 129.52 4420.46 32684.87 2010-10-26 03:31:26.000 299 32380.48 129.47 4420.48 32684.78 2010-10-26 03:31:27.000 299 32380.47 129.49 4420.44 32684.88 2010-10-26 03:31:28.000 299 32380.42 129.46 4420.46 32684.80 2010-10-26 03:31:29.000 299 32380.44 129.50 4420.42 32684.90 2010-10-26 03:31:30.000 299 32380.47 129.47 4420.42 32684.81 2010-10-26 03:31:31.000 299 32380.43 129.49 4420.44 32684.81 2010-10-26 03:31:32.000 299 32380.40 129.49 4420.48 32684.85 2010-10-26 03:31:33.000 299 32380.40 129.45 4420.44 32684.82 2010-10-26 03:31:34.000 299 32380.43 129.48 4420.45 32684.84 2010-10-26 03:31:35.000 299 32380.42 129.48 4420.45 32684.79 2010-10-26 03:31:36.000 299 32380.45 129.46 4420.43 32684.78 2010-10-26 03:31:37.000 299 32380.47 129.48 4420.37 32684.87 2010-10-26 03:31:38.000 299 32380.45 129.44 4420.34 32684.82 2010-10-26 03:31:39.000 299 32380.45 129.47 4420.35 32684.76 2010-10-26 03:31:40.000 299 32380.44 129.47 4420.35 32684.82 2010-10-26 03:31:41.000 299 32380.43 129.50 4420.40 32684.83 2010-10-26 03:31:42.000 299 32380.44 129.51 4420.40 32684.86 2010-10-26 03:31:43.000 299 32380.42 129.53 4420.42 32684.87 2010-10-26 03:31:44.000 299 32380.43 129.55 4420.39 32684.75 2010-10-26 03:31:45.000 299 32380.43 129.50 4420.40 32684.86 2010-10-26 03:31:46.000 299 32380.37 129.50 4420.41 32684.86 2010-10-26 03:31:47.000 299 32380.36 129.52 4420.35 32684.79 2010-10-26 03:31:48.000 299 32380.41 129.53 4420.38 32684.72 2010-10-26 03:31:49.000 299 32380.45 129.56 4420.39 32684.85 2010-10-26 03:31:50.000 299 32380.44 129.59 4420.39 32684.84 2010-10-26 03:31:51.000 299 32380.44 129.59 4420.41 32684.85 2010-10-26 03:31:52.000 299 32380.44 129.55 4420.40 32684.73 2010-10-26 03:31:53.000 299 32380.43 129.54 4420.38 32684.84 2010-10-26 03:31:54.000 299 32380.46 129.55 4420.38 32684.67 2010-10-26 03:31:55.000 299 32380.45 129.57 4420.38 32684.85 2010-10-26 03:31:56.000 299 32380.44 129.57 4420.39 32684.73 2010-10-26 03:31:57.000 299 32380.44 129.57 4420.40 32684.85 2010-10-26 03:31:58.000 299 32380.44 129.56 4420.42 32684.80 2010-10-26 03:31:59.000 299 32380.44 129.57 4420.38 32684.82 2010-10-26 03:32:00.000 299 32380.45 129.59 4420.36 32684.72 2010-10-26 03:32:01.000 299 32380.44 129.59 4420.38 32684.86 2010-10-26 03:32:02.000 299 32380.44 129.63 4420.39 32684.75 2010-10-26 03:32:03.000 299 32380.40 129.60 4420.32 32684.83 2010-10-26 03:32:04.000 299 32380.40 129.61 4420.33 32684.72 2010-10-26 03:32:05.000 299 32380.41 129.61 4420.33 32684.85 2010-10-26 03:32:06.000 299 32380.42 129.63 4420.38 32684.81 2010-10-26 03:32:07.000 299 32380.35 129.65 4420.37 32684.74 2010-10-26 03:32:08.000 299 32380.36 129.67 4420.36 32684.74 2010-10-26 03:32:09.000 299 32380.37 129.67 4420.33 32684.82 2010-10-26 03:32:10.000 299 32380.39 129.66 4420.34 32684.81 2010-10-26 03:32:11.000 299 32380.39 129.70 4420.40 32684.90 2010-10-26 03:32:12.000 299 32380.39 129.67 4420.39 32684.81 2010-10-26 03:32:13.000 299 32380.38 129.66 4420.37 32684.74 2010-10-26 03:32:14.000 299 32380.40 129.68 4420.31 32684.80 2010-10-26 03:32:15.000 299 32380.36 129.66 4420.34 32684.79 2010-10-26 03:32:16.000 299 32380.37 129.65 4420.36 32684.75 2010-10-26 03:32:17.000 299 32380.39 129.60 4420.38 32684.67 2010-10-26 03:32:18.000 299 32380.36 129.62 4420.35 32684.80 2010-10-26 03:32:19.000 299 32380.34 129.62 4420.34 32684.70 2010-10-26 03:32:20.000 299 32380.33 129.61 4420.37 32684.75 2010-10-26 03:32:21.000 299 32380.31 129.62 4420.32 32684.80 2010-10-26 03:32:22.000 299 32380.31 129.63 4420.30 32684.73 2010-10-26 03:32:23.000 299 32380.26 129.69 4420.28 32684.70 2010-10-26 03:32:24.000 299 32380.27 129.69 4420.25 32684.71 2010-10-26 03:32:25.000 299 32380.26 129.69 4420.25 32684.66 2010-10-26 03:32:26.000 299 32380.28 129.71 4420.26 32684.73 2010-10-26 03:32:27.000 299 32380.27 129.70 4420.26 32684.66 2010-10-26 03:32:28.000 299 32380.31 129.70 4420.26 32684.69 2010-10-26 03:32:29.000 299 32380.27 129.72 4420.31 32684.73 2010-10-26 03:32:30.000 299 32380.22 129.76 4420.29 32684.67 2010-10-26 03:32:31.000 299 32380.23 129.78 4420.32 32684.68 2010-10-26 03:32:32.000 299 32380.24 129.79 4420.32 32684.66 2010-10-26 03:32:33.000 299 32380.21 129.79 4420.28 32684.67 2010-10-26 03:32:34.000 299 32380.25 129.79 4420.28 32684.72 2010-10-26 03:32:35.000 299 32380.21 129.76 4420.32 32684.68 2010-10-26 03:32:36.000 299 32380.16 129.79 4420.28 32684.65 2010-10-26 03:32:37.000 299 32380.16 129.80 4420.28 32684.65 2010-10-26 03:32:38.000 299 32380.18 129.81 4420.31 32684.65 2010-10-26 03:32:39.000 299 32380.19 129.81 4420.35 32684.68 2010-10-26 03:32:40.000 299 32380.18 129.84 4420.32 32684.68 2010-10-26 03:32:41.000 299 32380.15 129.84 4420.32 32684.60 2010-10-26 03:32:42.000 299 32380.18 129.79 4420.31 32684.65 2010-10-26 03:32:43.000 299 32380.21 129.81 4420.28 32684.72 2010-10-26 03:32:44.000 299 32380.17 129.81 4420.29 32684.60 2010-10-26 03:32:45.000 299 32380.18 129.84 4420.30 32684.66 2010-10-26 03:32:46.000 299 32380.18 129.86 4420.35 32684.69 2010-10-26 03:32:47.000 299 32380.18 129.87 4420.35 32684.65 2010-10-26 03:32:48.000 299 32380.18 129.83 4420.36 32684.65 2010-10-26 03:32:49.000 299 32380.21 129.86 4420.34 32684.71 2010-10-26 03:32:50.000 299 32380.19 129.88 4420.33 32684.60 2010-10-26 03:32:51.000 299 32380.19 129.87 4420.33 32684.69 2010-10-26 03:32:52.000 299 32380.22 129.89 4420.31 32684.61 2010-10-26 03:32:53.000 299 32380.22 129.86 4420.32 32684.66 2010-10-26 03:32:54.000 299 32380.19 129.85 4420.31 32684.68 2010-10-26 03:32:55.000 299 32380.17 129.87 4420.32 32684.66 2010-10-26 03:32:56.000 299 32380.14 129.85 4420.34 32684.59 2010-10-26 03:32:57.000 299 32380.10 129.93 4420.34 32684.73 2010-10-26 03:32:58.000 299 32380.16 129.94 4420.34 32684.60 2010-10-26 03:32:59.000 299 32380.15 129.95 4420.32 32684.65 2010-10-26 03:33:00.000 299 32380.14 129.95 4420.35 32684.62 2010-10-26 03:33:01.000 299 32380.11 129.94 4420.35 32684.60 2010-10-26 03:33:02.000 299 32380.14 129.92 4420.36 32684.61 2010-10-26 03:33:03.000 299 32380.17 129.91 4420.35 32684.68 2010-10-26 03:33:04.000 299 32380.15 129.88 4420.35 32684.61 2010-10-26 03:33:05.000 299 32380.08 129.93 4420.35 32684.55 2010-10-26 03:33:06.000 299 32380.09 129.91 4420.30 32684.65 2010-10-26 03:33:07.000 299 32380.07 129.88 4420.27 32684.67 2010-10-26 03:33:08.000 299 32380.10 129.85 4420.29 32684.61 2010-10-26 03:33:09.000 299 32380.08 129.86 4420.29 32684.58 2010-10-26 03:33:10.000 299 32380.09 129.89 4420.29 32684.62 2010-10-26 03:33:11.000 299 32380.13 129.92 4420.29 32684.57 2010-10-26 03:33:12.000 299 32380.11 129.89 4420.33 32684.56 2010-10-26 03:33:13.000 299 32380.08 129.89 4420.37 32684.47 2010-10-26 03:33:14.000 299 32380.08 129.91 4420.35 32684.61 2010-10-26 03:33:15.000 299 32380.10 129.88 4420.37 32684.54 2010-10-26 03:33:16.000 299 32380.10 129.91 4420.35 32684.56 2010-10-26 03:33:17.000 299 32380.11 129.94 4420.35 32684.50 2010-10-26 03:33:18.000 299 32380.12 129.93 4420.34 32684.57 2010-10-26 03:33:19.000 299 32380.09 129.94 4420.29 32684.51 2010-10-26 03:33:20.000 299 32380.05 129.98 4420.27 32684.49 2010-10-26 03:33:21.000 299 32380.03 129.98 4420.29 32684.50 2010-10-26 03:33:22.000 299 32380.03 129.94 4420.31 32684.47 2010-10-26 03:33:23.000 299 32380.02 129.99 4420.34 32684.55 2010-10-26 03:33:24.000 299 32380.06 129.99 4420.32 32684.50 2010-10-26 03:33:25.000 299 32380.06 130.00 4420.32 32684.50 2010-10-26 03:33:26.000 299 32380.06 130.01 4420.31 32684.55 2010-10-26 03:33:27.000 299 32380.03 130.02 4420.37 32684.55 2010-10-26 03:33:28.000 299 32380.06 130.00 4420.31 32684.42 2010-10-26 03:33:29.000 299 32380.11 129.99 4420.30 32684.48 2010-10-26 03:33:30.000 299 32380.11 129.99 4420.29 32684.48 2010-10-26 03:33:31.000 299 32380.06 130.06 4420.30 32684.47 2010-10-26 03:33:32.000 299 32380.07 130.05 4420.32 32684.53 2010-10-26 03:33:33.000 299 32380.02 130.05 4420.38 32684.58 2010-10-26 03:33:34.000 299 32380.02 130.04 4420.37 32684.61 2010-10-26 03:33:35.000 299 32380.06 130.03 4420.34 32684.40 2010-10-26 03:33:36.000 299 32380.09 130.03 4420.34 32684.44 2010-10-26 03:33:37.000 299 32380.08 130.08 4420.34 32684.53 2010-10-26 03:33:38.000 299 32380.05 130.07 4420.32 32684.56 2010-10-26 03:33:39.000 299 32380.04 130.05 4420.34 32684.50 2010-10-26 03:33:40.000 299 32380.04 130.07 4420.32 32684.49 2010-10-26 03:33:41.000 299 32380.02 130.07 4420.33 32684.51 2010-10-26 03:33:42.000 299 32379.97 130.10 4420.38 32684.47 2010-10-26 03:33:43.000 299 32379.94 130.07 4420.38 32684.54 2010-10-26 03:33:44.000 299 32379.98 130.01 4420.34 32684.50 2010-10-26 03:33:45.000 299 32379.98 130.05 4420.30 32684.50 2010-10-26 03:33:46.000 299 32379.97 130.04 4420.33 32684.39 2010-10-26 03:33:47.000 299 32379.97 130.03 4420.33 32684.41 2010-10-26 03:33:48.000 299 32380.00 130.08 4420.33 32684.44 2010-10-26 03:33:49.000 299 32379.99 130.09 4420.31 32684.42 2010-10-26 03:33:50.000 299 32379.96 130.07 4420.31 32684.39 2010-10-26 03:33:51.000 299 32379.99 130.11 4420.31 32684.41 2010-10-26 03:33:52.000 299 32380.00 130.08 4420.30 32684.45 2010-10-26 03:33:53.000 299 32379.96 130.05 4420.33 32684.39 2010-10-26 03:33:54.000 299 32379.98 130.05 4420.31 32684.45 2010-10-26 03:33:55.000 299 32379.96 130.09 4420.35 32684.47 2010-10-26 03:33:56.000 299 32379.99 130.06 4420.42 32684.35 2010-10-26 03:33:57.000 299 32379.97 130.06 4420.43 32684.48 2010-10-26 03:33:58.000 299 32379.97 130.06 4420.37 32684.46 2010-10-26 03:33:59.000 299 32379.93 130.06 4420.35 32684.42 2010-10-26 03:34:00.000 299 32379.97 130.07 4420.36 32684.45 2010-10-26 03:34:01.000 299 32379.93 130.09 4420.33 32684.38 2010-10-26 03:34:02.000 299 32379.96 130.10 4420.34 32684.46 2010-10-26 03:34:03.000 299 32379.97 130.08 4420.33 32684.35 2010-10-26 03:34:04.000 299 32379.96 130.14 4420.30 32684.38 2010-10-26 03:34:05.000 299 32379.92 130.16 4420.26 32684.37 2010-10-26 03:34:06.000 299 32379.90 130.10 4420.27 32684.37 2010-10-26 03:34:07.000 299 32379.92 130.12 4420.30 32684.34 2010-10-26 03:34:08.000 299 32379.94 130.10 4420.28 32684.38 2010-10-26 03:34:09.000 299 32379.94 130.07 4420.26 32684.35 2010-10-26 03:34:10.000 299 32379.89 130.06 4420.27 32684.33 2010-10-26 03:34:11.000 299 32379.86 130.08 4420.29 32684.36 2010-10-26 03:34:12.000 299 32379.89 130.10 4420.27 32684.26 2010-10-26 03:34:13.000 299 32379.91 130.12 4420.23 32684.37 2010-10-26 03:34:14.000 299 32379.93 130.11 4420.26 32684.29 2010-10-26 03:34:15.000 299 32379.91 130.10 4420.28 32684.31 2010-10-26 03:34:16.000 299 32379.95 130.10 4420.26 32684.21 2010-10-26 03:34:17.000 299 32379.90 130.11 4420.23 32684.40 2010-10-26 03:34:18.000 299 32379.85 130.10 4420.24 32684.31 2010-10-26 03:34:19.000 299 32379.85 130.04 4420.23 32684.32 2010-10-26 03:34:20.000 299 32379.82 130.06 4420.25 32684.26 2010-10-26 03:34:21.000 299 32379.81 130.09 4420.24 32684.24 2010-10-26 03:34:22.000 299 32379.81 130.07 4420.22 32684.34 2010-10-26 03:34:23.000 299 32379.81 130.08 4420.22 32684.31 2010-10-26 03:34:24.000 299 32379.80 130.10 4420.22 32684.24 2010-10-26 03:34:25.000 299 32379.80 130.11 4420.21 32684.25 2010-10-26 03:34:26.000 299 32379.79 130.09 4420.19 32684.23 2010-10-26 03:34:27.000 299 32379.78 130.09 4420.23 32684.20 2010-10-26 03:34:28.000 299 32379.81 130.09 4420.23 32684.23 2010-10-26 03:34:29.000 299 32379.77 130.10 4420.25 32684.28 2010-10-26 03:34:30.000 299 32379.76 130.04 4420.21 32684.20 2010-10-26 03:34:31.000 299 32379.76 130.00 4420.20 32684.18 2010-10-26 03:34:32.000 299 32379.78 129.99 4420.19 32684.16 2010-10-26 03:34:33.000 299 32379.78 130.03 4420.21 32684.19 2010-10-26 03:34:34.000 299 32379.74 130.02 4420.18 32684.26 2010-10-26 03:34:35.000 299 32379.77 130.05 4420.18 32684.14 2010-10-26 03:34:36.000 299 32379.76 130.06 4420.24 32684.19 2010-10-26 03:34:37.000 299 32379.75 130.05 4420.23 32684.15 2010-10-26 03:34:38.000 299 32379.72 130.06 4420.24 32684.23 2010-10-26 03:34:39.000 299 32379.72 130.04 4420.30 32684.28 2010-10-26 03:34:40.000 299 32379.75 130.07 4420.28 32684.22 2010-10-26 03:34:41.000 299 32379.74 130.08 4420.26 32684.23 2010-10-26 03:34:42.000 299 32379.77 130.08 4420.26 32684.24 2010-10-26 03:34:43.000 299 32379.77 130.05 4420.28 32684.21 2010-10-26 03:34:44.000 299 32379.76 130.05 4420.27 32684.15 2010-10-26 03:34:45.000 299 32379.72 130.04 4420.27 32684.20 2010-10-26 03:34:46.000 299 32379.73 130.02 4420.28 32684.25 2010-10-26 03:34:47.000 299 32379.75 130.06 4420.33 32684.18 2010-10-26 03:34:48.000 299 32379.76 130.05 4420.30 32684.21 2010-10-26 03:34:49.000 299 32379.76 130.06 4420.30 32684.17 2010-10-26 03:34:50.000 299 32379.78 130.06 4420.32 32684.23 2010-10-26 03:34:51.000 299 32379.74 130.11 4420.29 32684.21 2010-10-26 03:34:52.000 299 32379.73 130.10 4420.28 32684.10 2010-10-26 03:34:53.000 299 32379.73 130.07 4420.26 32684.19 2010-10-26 03:34:54.000 299 32379.72 130.05 4420.29 32684.16 2010-10-26 03:34:55.000 299 32379.72 130.10 4420.27 32684.11 2010-10-26 03:34:56.000 299 32379.69 130.09 4420.31 32684.10 2010-10-26 03:34:57.000 299 32379.69 130.07 4420.28 32684.18 2010-10-26 03:34:58.000 299 32379.69 130.04 4420.30 32684.16 2010-10-26 03:34:59.000 299 32379.67 130.07 4420.28 32684.25 2010-10-26 03:35:00.000 299 32379.68 130.07 4420.30 32684.19 2010-10-26 03:35:01.000 299 32379.71 130.02 4420.29 32684.15 2010-10-26 03:35:02.000 299 32379.69 130.02 4420.30 32684.18 2010-10-26 03:35:03.000 299 32379.69 130.08 4420.34 32684.21 2010-10-26 03:35:04.000 299 32379.74 130.10 4420.33 32684.20 2010-10-26 03:35:05.000 299 32379.74 130.12 4420.32 32684.18 2010-10-26 03:35:06.000 299 32379.77 130.16 4420.34 32684.23 2010-10-26 03:35:07.000 299 32379.74 130.17 4420.36 32684.19 2010-10-26 03:35:08.000 299 32379.75 130.15 4420.31 32684.25 2010-10-26 03:35:09.000 299 32379.73 130.14 4420.26 32684.21 2010-10-26 03:35:10.000 299 32379.79 130.16 4420.29 32684.11 2010-10-26 03:35:11.000 299 32379.79 130.14 4420.32 32684.23 2010-10-26 03:35:12.000 299 32379.76 130.12 4420.30 32684.19 2010-10-26 03:35:13.000 299 32379.79 130.11 4420.32 32684.17 2010-10-26 03:35:14.000 299 32379.81 130.13 4420.34 32684.20 2010-10-26 03:35:15.000 299 32379.80 130.12 4420.32 32684.18 2010-10-26 03:35:16.000 299 32379.84 130.13 4420.33 32684.27 2010-10-26 03:35:17.000 299 32379.82 130.15 4420.32 32684.17 2010-10-26 03:35:18.000 299 32379.83 130.11 4420.27 32684.23 2010-10-26 03:35:19.000 299 32379.81 130.11 4420.24 32684.19 2010-10-26 03:35:20.000 299 32379.77 130.10 4420.23 32684.23 2010-10-26 03:35:21.000 299 32379.74 130.12 4420.23 32684.19 2010-10-26 03:35:22.000 299 32379.73 130.10 4420.21 32684.07 2010-10-26 03:35:23.000 299 32379.72 130.13 4420.26 32684.12 2010-10-26 03:35:24.000 299 32379.75 130.14 4420.29 32684.16 2010-10-26 03:35:25.000 299 32379.72 130.16 4420.29 32684.17 2010-10-26 03:35:26.000 299 32379.73 130.17 4420.30 32684.13 2010-10-26 03:35:27.000 299 32379.72 130.21 4420.29 32684.10 2010-10-26 03:35:28.000 299 32379.70 130.20 4420.29 32684.15 2010-10-26 03:35:29.000 299 32379.69 130.19 4420.33 32684.11 2010-10-26 03:35:30.000 299 32379.66 130.17 4420.37 32684.08 2010-10-26 03:35:31.000 299 32379.62 130.15 4420.35 32684.04 2010-10-26 03:35:32.000 299 32379.62 130.12 4420.36 32684.12 2010-10-26 03:35:33.000 299 32379.58 130.13 4420.33 32684.06 2010-10-26 03:35:34.000 299 32379.58 130.13 4420.31 32684.10 2010-10-26 03:35:35.000 299 32379.59 130.12 4420.30 32684.01 2010-10-26 03:35:36.000 299 32379.60 130.15 4420.32 32684.00 2010-10-26 03:35:37.000 299 32379.55 130.16 4420.31 32684.00 2010-10-26 03:35:38.000 299 32379.51 130.13 4420.31 32684.11 2010-10-26 03:35:39.000 299 32379.50 130.16 4420.30 32683.89 2010-10-26 03:35:40.000 299 32379.52 130.18 4420.32 32683.92 2010-10-26 03:35:41.000 299 32379.56 130.21 4420.35 32683.97 2010-10-26 03:35:42.000 299 32379.62 130.23 4420.31 32683.93 2010-10-26 03:35:43.000 299 32379.56 130.24 4420.30 32683.96 2010-10-26 03:35:44.000 299 32379.54 130.22 4420.35 32683.97 2010-10-26 03:35:45.000 299 32379.56 130.22 4420.36 32683.89 2010-10-26 03:35:46.000 299 32379.51 130.18 4420.31 32683.93 2010-10-26 03:35:47.000 299 32379.56 130.18 4420.28 32683.99 2010-10-26 03:35:48.000 299 32379.58 130.22 4420.31 32683.94 2010-10-26 03:35:49.000 299 32379.57 130.20 4420.36 32683.96 2010-10-26 03:35:50.000 299 32379.59 130.21 4420.36 32683.97 2010-10-26 03:35:51.000 299 32379.58 130.20 4420.37 32683.89 2010-10-26 03:35:52.000 299 32379.58 130.17 4420.35 32683.95 2010-10-26 03:35:53.000 299 32379.58 130.15 4420.33 32684.02 2010-10-26 03:35:54.000 299 32379.59 130.15 4420.37 32684.04 2010-10-26 03:35:55.000 299 32379.58 130.20 4420.38 32683.89 2010-10-26 03:35:56.000 299 32379.59 130.23 4420.34 32683.93 2010-10-26 03:35:57.000 299 32379.59 130.23 4420.36 32683.96 2010-10-26 03:35:58.000 299 32379.60 130.21 4420.38 32683.91 2010-10-26 03:35:59.000 299 32379.57 130.22 4420.38 32683.96 2010-10-26 03:36:00.000 299 32379.58 130.23 4420.38 32684.07 2010-10-26 03:36:01.000 299 32379.59 130.16 4420.36 32683.98 2010-10-26 03:36:02.000 299 32379.58 130.13 4420.35 32684.01 2010-10-26 03:36:03.000 299 32379.57 130.17 4420.39 32683.98 2010-10-26 03:36:04.000 299 32379.61 130.17 4420.37 32683.97 2010-10-26 03:36:05.000 299 32379.63 130.15 4420.38 32684.06 2010-10-26 03:36:06.000 299 32379.66 130.16 4420.37 32684.03 2010-10-26 03:36:07.000 299 32379.62 130.23 4420.35 32683.97 2010-10-26 03:36:08.000 299 32379.58 130.26 4420.31 32684.03 2010-10-26 03:36:09.000 299 32379.59 130.27 4420.30 32683.94 2010-10-26 03:36:10.000 299 32379.57 130.22 4420.31 32683.95 2010-10-26 03:36:11.000 299 32379.60 130.23 4420.27 32683.98 2010-10-26 03:36:12.000 299 32379.61 130.26 4420.26 32684.01 2010-10-26 03:36:13.000 299 32379.61 130.24 4420.29 32683.98 2010-10-26 03:36:14.000 299 32379.58 130.21 4420.34 32683.93 2010-10-26 03:36:15.000 299 32379.54 130.23 4420.31 32683.98 2010-10-26 03:36:16.000 299 32379.53 130.22 4420.30 32684.07 2010-10-26 03:36:17.000 299 32379.53 130.26 4420.29 32683.92 2010-10-26 03:36:18.000 299 32379.54 130.25 4420.34 32684.03 2010-10-26 03:36:19.000 299 32379.51 130.25 4420.29 32684.02 2010-10-26 03:36:20.000 299 32379.53 130.27 4420.32 32684.04 2010-10-26 03:36:21.000 299 32379.55 130.26 4420.38 32683.94 2010-10-26 03:36:22.000 299 32379.57 130.25 4420.41 32683.99 2010-10-26 03:36:23.000 299 32379.56 130.26 4420.40 32684.03 2010-10-26 03:36:24.000 299 32379.58 130.25 4420.40 32683.95 2010-10-26 03:36:25.000 299 32379.56 130.25 4420.36 32684.02 2010-10-26 03:36:26.000 299 32379.56 130.24 4420.40 32683.96 2010-10-26 03:36:27.000 299 32379.54 130.24 4420.42 32683.96 2010-10-26 03:36:28.000 299 32379.51 130.23 4420.39 32684.01 2010-10-26 03:36:29.000 299 32379.52 130.22 4420.38 32683.99 2010-10-26 03:36:30.000 299 32379.56 130.21 4420.35 32683.90 2010-10-26 03:36:31.000 299 32379.55 130.22 4420.36 32683.98 2010-10-26 03:36:32.000 299 32379.55 130.27 4420.34 32683.91 2010-10-26 03:36:33.000 299 32379.54 130.28 4420.27 32683.94 2010-10-26 03:36:34.000 299 32379.54 130.24 4420.30 32684.01 2010-10-26 03:36:35.000 299 32379.54 130.23 4420.32 32683.94 2010-10-26 03:36:36.000 299 32379.59 130.20 4420.28 32683.91 2010-10-26 03:36:37.000 299 32379.60 130.21 4420.29 32683.98 2010-10-26 03:36:38.000 299 32379.58 130.24 4420.29 32683.96 2010-10-26 03:36:39.000 299 32379.60 130.25 4420.34 32684.00 2010-10-26 03:36:40.000 299 32379.64 130.24 4420.39 32683.95 2010-10-26 03:36:41.000 299 32379.63 130.19 4420.35 32683.95 2010-10-26 03:36:42.000 299 32379.61 130.21 4420.37 32684.02 2010-10-26 03:36:43.000 299 32379.61 130.24 4420.40 32683.97 2010-10-26 03:36:44.000 299 32379.61 130.22 4420.35 32684.01 2010-10-26 03:36:45.000 299 32379.55 130.23 4420.34 32683.90 2010-10-26 03:36:46.000 299 32379.59 130.26 4420.37 32684.01 2010-10-26 03:36:47.000 299 32379.63 130.28 4420.35 32683.99 2010-10-26 03:36:48.000 299 32379.63 130.26 4420.36 32684.03 2010-10-26 03:36:49.000 299 32379.62 130.22 4420.38 32684.02 2010-10-26 03:36:50.000 299 32379.59 130.20 4420.37 32683.95 2010-10-26 03:36:51.000 299 32379.61 130.25 4420.38 32683.97 2010-10-26 03:36:52.000 299 32379.65 130.26 4420.39 32683.98 2010-10-26 03:36:53.000 299 32379.64 130.25 4420.37 32683.99 2010-10-26 03:36:54.000 299 32379.67 130.25 4420.35 32684.01 2010-10-26 03:36:55.000 299 32379.66 130.24 4420.35 32683.97 2010-10-26 03:36:56.000 299 32379.67 130.25 4420.34 32684.00 2010-10-26 03:36:57.000 299 32379.61 130.23 4420.31 32684.04 2010-10-26 03:36:58.000 299 32379.61 130.17 4420.29 32684.07 2010-10-26 03:36:59.000 299 32379.65 130.15 4420.30 32684.03 2010-10-26 03:37:00.000 299 32379.67 130.13 4420.31 32684.07 2010-10-26 03:37:01.000 299 32379.67 130.13 4420.35 32683.98 2010-10-26 03:37:02.000 299 32379.65 130.11 4420.30 32683.97 2010-10-26 03:37:03.000 299 32379.64 130.15 4420.26 32683.98 2010-10-26 03:37:04.000 299 32379.63 130.18 4420.26 32683.95 2010-10-26 03:37:05.000 299 32379.60 130.20 4420.27 32683.95 2010-10-26 03:37:06.000 299 32379.60 130.15 4420.31 32684.00 2010-10-26 03:37:07.000 299 32379.60 130.17 4420.30 32683.97 2010-10-26 03:37:08.000 299 32379.58 130.16 4420.32 32683.93 2010-10-26 03:37:09.000 299 32379.58 130.17 4420.34 32684.05 2010-10-26 03:37:10.000 299 32379.55 130.15 4420.29 32683.96 2010-10-26 03:37:11.000 299 32379.55 130.12 4420.31 32683.96 2010-10-26 03:37:12.000 299 32379.56 130.14 4420.29 32683.92 2010-10-26 03:37:13.000 299 32379.56 130.13 4420.29 32683.91 2010-10-26 03:37:14.000 299 32379.55 130.14 4420.27 32684.07 2010-10-26 03:37:15.000 299 32379.51 130.18 4420.27 32683.89 2010-10-26 03:37:16.000 299 32379.50 130.16 4420.26 32683.95 2010-10-26 03:37:17.000 299 32379.53 130.14 4420.28 32683.92 2010-10-26 03:37:18.000 299 32379.55 130.15 4420.24 32683.94 2010-10-26 03:37:19.000 299 32379.50 130.15 4420.27 32683.87 2010-10-26 03:37:20.000 299 32379.52 130.17 4420.32 32684.00 2010-10-26 03:37:21.000 299 32379.52 130.13 4420.35 32683.94 2010-10-26 03:37:22.000 299 32379.53 130.11 4420.35 32683.89 2010-10-26 03:37:23.000 299 32379.55 130.14 4420.34 32683.91 2010-10-26 03:37:24.000 299 32379.53 130.11 4420.32 32683.83 2010-10-26 03:37:25.000 299 32379.50 130.13 4420.29 32683.95 2010-10-26 03:37:26.000 299 32379.49 130.12 4420.25 32683.91 2010-10-26 03:37:27.000 299 32379.49 130.08 4420.27 32683.86 2010-10-26 03:37:28.000 299 32379.49 130.07 4420.23 32683.92 2010-10-26 03:37:29.000 299 32379.45 130.07 4420.22 32683.79 2010-10-26 03:37:30.000 299 32379.46 130.09 4420.24 32683.91 2010-10-26 03:37:31.000 299 32379.44 130.17 4420.23 32683.90 2010-10-26 03:37:32.000 299 32379.42 130.16 4420.26 32683.85 2010-10-26 03:37:33.000 299 32379.43 130.13 4420.31 32683.89 2010-10-26 03:37:34.000 299 32379.47 130.10 4420.34 32683.84 2010-10-26 03:37:35.000 299 32379.41 130.11 4420.33 32683.83 2010-10-26 03:37:36.000 299 32379.39 130.10 4420.35 32683.84 2010-10-26 03:37:37.000 299 32379.37 130.09 4420.35 32683.89 2010-10-26 03:37:38.000 299 32379.33 130.08 4420.30 32683.75 2010-10-26 03:37:39.000 299 32379.33 130.09 4420.32 32683.88 2010-10-26 03:37:40.000 299 32379.33 130.07 4420.33 32683.69 2010-10-26 03:37:41.000 299 32379.33 130.07 4420.33 32683.77 2010-10-26 03:37:42.000 299 32379.30 130.06 4420.29 32683.78 2010-10-26 03:37:43.000 299 32379.29 130.05 4420.25 32683.65 2010-10-26 03:37:44.000 299 32379.33 130.10 4420.29 32683.72 2010-10-26 03:37:45.000 299 32379.27 130.10 4420.31 32683.70 2010-10-26 03:37:46.000 299 32379.24 130.07 4420.29 32683.62 2010-10-26 03:37:47.000 299 32379.21 130.09 4420.30 32683.74 2010-10-26 03:37:48.000 299 32379.19 130.08 4420.28 32683.57 2010-10-26 03:37:49.000 299 32379.21 130.09 4420.27 32683.63 2010-10-26 03:37:50.000 299 32379.21 130.06 4420.26 32683.74 2010-10-26 03:37:51.000 299 32379.19 130.07 4420.28 32683.56 2010-10-26 03:37:52.000 299 32379.20 130.07 4420.27 32683.57 2010-10-26 03:37:53.000 299 32379.16 130.08 4420.27 32683.60 2010-10-26 03:37:54.000 299 32379.16 130.07 4420.24 32683.51 2010-10-26 03:37:55.000 299 32379.12 130.05 4420.25 32683.48 2010-10-26 03:37:56.000 299 32379.13 130.03 4420.33 32683.52 2010-10-26 03:37:57.000 299 32379.11 130.07 4420.38 32683.53 2010-10-26 03:37:58.000 299 32379.10 130.09 4420.35 32683.44 2010-10-26 03:37:59.000 299 32379.06 130.11 4420.33 32683.48 2010-10-26 03:38:00.000 299 32379.06 130.09 4420.29 32683.45 2010-10-26 03:38:01.000 299 32379.09 130.09 4420.34 32683.37 2010-10-26 03:38:02.000 299 32379.09 130.10 4420.36 32683.46 2010-10-26 03:38:03.000 299 32379.07 130.11 4420.35 32683.46 2010-10-26 03:38:04.000 299 32379.05 130.10 4420.35 32683.46 2010-10-26 03:38:05.000 299 32379.04 130.14 4420.31 32683.41 2010-10-26 03:38:06.000 299 32379.03 130.14 4420.33 32683.40 2010-10-26 03:38:07.000 299 32379.01 130.14 4420.38 32683.38 2010-10-26 03:38:08.000 299 32378.99 130.12 4420.37 32683.34 2010-10-26 03:38:09.000 299 32379.01 130.15 4420.39 32683.39 2010-10-26 03:38:10.000 299 32378.96 130.17 4420.35 32683.39 2010-10-26 03:38:11.000 299 32378.94 130.15 4420.37 32683.34 2010-10-26 03:38:12.000 299 32378.95 130.12 4420.40 32683.36 2010-10-26 03:38:13.000 299 32378.94 130.15 4420.40 32683.36 2010-10-26 03:38:14.000 299 32378.96 130.15 4420.38 32683.32 2010-10-26 03:38:15.000 299 32378.91 130.17 4420.36 32683.42 2010-10-26 03:38:16.000 299 32378.92 130.14 4420.37 32683.28 2010-10-26 03:38:17.000 299 32378.88 130.12 4420.38 32683.27 2010-10-26 03:38:18.000 299 32378.88 130.12 4420.33 32683.32 2010-10-26 03:38:19.000 299 32378.86 130.16 4420.30 32683.36 2010-10-26 03:38:20.000 299 32378.88 130.13 4420.32 32683.22 2010-10-26 03:38:21.000 299 32378.85 130.12 4420.32 32683.16 2010-10-26 03:38:22.000 299 32378.83 130.09 4420.31 32683.35 2010-10-26 03:38:23.000 299 32378.85 130.09 4420.31 32683.21 2010-10-26 03:38:24.000 299 32378.83 130.10 4420.30 32683.26 2010-10-26 03:38:25.000 299 32378.81 130.09 4420.26 32683.32 2010-10-26 03:38:26.000 299 32378.82 130.12 4420.29 32683.28 2010-10-26 03:38:27.000 299 32378.83 130.12 4420.34 32683.22 2010-10-26 03:38:28.000 299 32378.84 130.11 4420.34 32683.18 2010-10-26 03:38:29.000 299 32378.83 130.14 4420.27 32683.44 2010-10-26 03:38:30.000 299 32378.81 130.14 4420.31 32683.21 2010-10-26 03:38:31.000 299 32378.80 130.13 4420.30 32683.26 2010-10-26 03:38:32.000 299 32378.82 130.17 4420.30 32683.25 2010-10-26 03:38:33.000 299 32378.80 130.12 4420.27 32683.19 2010-10-26 03:38:34.000 299 32378.79 130.10 4420.31 32683.23 2010-10-26 03:38:35.000 299 32378.81 130.14 4420.34 32683.18 2010-10-26 03:38:36.000 299 32378.80 130.19 4420.34 32683.17 2010-10-26 03:38:37.000 299 32378.82 130.20 4420.31 32683.22 2010-10-26 03:38:38.000 299 32378.80 130.16 4420.31 32683.27 2010-10-26 03:38:39.000 299 32378.76 130.16 4420.31 32683.22 2010-10-26 03:38:40.000 299 32378.79 130.17 4420.34 32683.28 2010-10-26 03:38:41.000 299 32378.78 130.20 4420.33 32683.17 2010-10-26 03:38:42.000 299 32378.81 130.19 4420.33 32683.28 2010-10-26 03:38:43.000 299 32378.83 130.19 4420.32 32683.29 2010-10-26 03:38:44.000 299 32378.78 130.19 4420.28 32683.22 2010-10-26 03:38:45.000 299 32378.78 130.20 4420.32 32683.29 2010-10-26 03:38:46.000 299 32378.81 130.18 4420.32 32683.19 2010-10-26 03:38:47.000 299 32378.81 130.20 4420.33 32683.23 2010-10-26 03:38:48.000 299 32378.81 130.20 4420.35 32683.33 2010-10-26 03:38:49.000 299 32378.81 130.22 4420.36 32683.30 2010-10-26 03:38:50.000 299 32378.85 130.22 4420.39 32683.28 2010-10-26 03:38:51.000 299 32378.88 130.23 4420.33 32683.28 2010-10-26 03:38:52.000 299 32378.86 130.23 4420.27 32683.26 2010-10-26 03:38:53.000 299 32378.85 130.30 4420.32 32683.25 2010-10-26 03:38:54.000 299 32378.86 130.32 4420.35 32683.20 2010-10-26 03:38:55.000 299 32378.84 130.28 4420.31 32683.21 2010-10-26 03:38:56.000 299 32378.84 130.32 4420.34 32683.23 2010-10-26 03:38:57.000 299 32378.80 130.36 4420.32 32683.25 2010-10-26 03:38:58.000 299 32378.81 130.33 4420.29 32683.10 2010-10-26 03:38:59.000 299 32378.82 130.31 4420.33 32683.19 2010-10-26 03:39:00.000 299 32378.83 130.29 4420.32 32683.28 2010-10-26 03:39:01.000 299 32378.82 130.32 4420.30 32683.16 2010-10-26 03:39:02.000 299 32378.82 130.31 4420.28 32683.24 2010-10-26 03:39:03.000 299 32378.81 130.30 4420.28 32683.25 2010-10-26 03:39:04.000 299 32378.77 130.32 4420.26 32683.28 2010-10-26 03:39:05.000 299 32378.76 130.31 4420.31 32683.15 2010-10-26 03:39:06.000 299 32378.81 130.29 4420.28 32683.25 2010-10-26 03:39:07.000 299 32378.85 130.33 4420.30 32683.22 2010-10-26 03:39:08.000 299 32378.87 130.33 4420.33 32683.27 2010-10-26 03:39:09.000 299 32378.86 130.32 4420.34 32683.23 2010-10-26 03:39:10.000 299 32378.87 130.32 4420.31 32683.26 2010-10-26 03:39:11.000 299 32378.86 130.34 4420.35 32683.26 2010-10-26 03:39:12.000 299 32378.87 130.40 4420.34 32683.30 2010-10-26 03:39:13.000 299 32378.88 130.42 4420.36 32683.31 2010-10-26 03:39:14.000 299 32378.87 130.43 4420.35 32683.26 2010-10-26 03:39:15.000 299 32378.89 130.44 4420.32 32683.27 2010-10-26 03:39:16.000 299 32378.89 130.42 4420.36 32683.31 2010-10-26 03:39:17.000 299 32378.89 130.43 4420.33 32683.29 2010-10-26 03:39:18.000 299 32378.93 130.48 4420.30 32683.40 2010-10-26 03:39:19.000 299 32378.93 130.49 4420.28 32683.32 2010-10-26 03:39:20.000 299 32378.98 130.46 4420.26 32683.31 2010-10-26 03:39:21.000 299 32378.97 130.45 4420.29 32683.32 2010-10-26 03:39:22.000 299 32378.94 130.41 4420.32 32683.35 2010-10-26 03:39:23.000 299 32378.98 130.42 4420.36 32683.42 2010-10-26 03:39:24.000 299 32379.02 130.42 4420.38 32683.28 2010-10-26 03:39:25.000 299 32379.00 130.46 4420.38 32683.31 2010-10-26 03:39:26.000 299 32379.03 130.44 4420.31 32683.41 2010-10-26 03:39:27.000 299 32379.01 130.48 4420.29 32683.38 2010-10-26 03:39:28.000 299 32379.02 130.48 4420.32 32683.37 2010-10-26 03:39:29.000 299 32378.98 130.47 4420.33 32683.38 2010-10-26 03:39:30.000 299 32379.04 130.48 4420.32 32683.43 2010-10-26 03:39:31.000 299 32379.06 130.46 4420.32 32683.36 2010-10-26 03:39:32.000 299 32379.11 130.48 4420.31 32683.30 2010-10-26 03:39:33.000 299 32379.09 130.48 4420.28 32683.47 2010-10-26 03:39:34.000 299 32379.08 130.46 4420.29 32683.42 2010-10-26 03:39:35.000 299 32379.07 130.49 4420.30 32683.48 2010-10-26 03:39:36.000 299 32379.07 130.51 4420.31 32683.46 2010-10-26 03:39:37.000 299 32379.07 130.52 4420.29 32683.39 2010-10-26 03:39:38.000 299 32379.07 130.51 4420.28 32683.45 2010-10-26 03:39:39.000 299 32379.01 130.49 4420.34 32683.41 2010-10-26 03:39:40.000 299 32378.98 130.49 4420.35 32683.41 2010-10-26 03:39:41.000 299 32378.96 130.54 4420.35 32683.40 2010-10-26 03:39:42.000 299 32378.97 130.57 4420.36 32683.29 2010-10-26 03:39:43.000 299 32378.95 130.56 4420.35 32683.44 2010-10-26 03:39:44.000 299 32378.96 130.54 4420.33 32683.41 2010-10-26 03:39:45.000 299 32379.00 130.54 4420.32 32683.43 2010-10-26 03:39:46.000 299 32379.03 130.51 4420.31 32683.28 2010-10-26 03:39:47.000 299 32378.99 130.53 4420.31 32683.36 2010-10-26 03:39:48.000 299 32378.98 130.54 4420.32 32683.41 2010-10-26 03:39:49.000 299 32378.99 130.52 4420.35 32683.29 2010-10-26 03:39:50.000 299 32379.00 130.50 4420.33 32683.44 2010-10-26 03:39:51.000 299 32379.01 130.50 4420.32 32683.28 2010-10-26 03:39:52.000 299 32379.05 130.53 4420.31 32683.40 2010-10-26 03:39:53.000 299 32379.06 130.53 4420.31 32683.45 2010-10-26 03:39:54.000 299 32379.04 130.54 4420.27 32683.42 2010-10-26 03:39:55.000 299 32379.04 130.53 4420.29 32683.41 2010-10-26 03:39:56.000 299 32379.05 130.54 4420.30 32683.47 2010-10-26 03:39:57.000 299 32379.08 130.55 4420.26 32683.54 2010-10-26 03:39:58.000 299 32379.13 130.54 4420.26 32683.50 2010-10-26 03:39:59.000 299 32379.13 130.56 4420.30 32683.48 2010-10-26 03:40:00.000 299 32379.17 130.57 4420.29 32683.56 2010-10-26 03:40:01.000 299 32379.17 130.62 4420.30 32683.46 2010-10-26 03:40:02.000 299 32379.21 130.60 4420.33 32683.59 2010-10-26 03:40:03.000 299 32379.24 130.57 4420.35 32683.48 2010-10-26 03:40:04.000 299 32379.23 130.56 4420.38 32683.55 2010-10-26 03:40:05.000 299 32379.21 130.58 4420.37 32683.57 2010-10-26 03:40:06.000 299 32379.25 130.60 4420.41 32683.67 2010-10-26 03:40:07.000 299 32379.29 130.60 4420.41 32683.56 2010-10-26 03:40:08.000 299 32379.28 130.59 4420.34 32683.56 2010-10-26 03:40:09.000 299 32379.27 130.60 4420.31 32683.64 2010-10-26 03:40:10.000 299 32379.27 130.61 4420.29 32683.66 2010-10-26 03:40:11.000 299 32379.25 130.64 4420.28 32683.61 2010-10-26 03:40:12.000 299 32379.31 130.61 4420.28 32683.66 2010-10-26 03:40:13.000 299 32379.29 130.61 4420.27 32683.70 2010-10-26 03:40:14.000 299 32379.33 130.57 4420.30 32683.77 2010-10-26 03:40:15.000 299 32379.34 130.59 4420.33 32683.69 2010-10-26 03:40:16.000 299 32379.38 130.60 4420.32 32683.74 2010-10-26 03:40:17.000 299 32379.37 130.60 4420.35 32683.71 2010-10-26 03:40:18.000 299 32379.35 130.58 4420.41 32683.85 2010-10-26 03:40:19.000 299 32379.35 130.56 4420.43 32683.62 2010-10-26 03:40:20.000 299 32379.38 130.57 4420.42 32683.74 2010-10-26 03:40:21.000 299 32379.38 130.53 4420.41 32683.78 2010-10-26 03:40:22.000 299 32379.39 130.56 4420.41 32683.80 2010-10-26 03:40:23.000 299 32379.39 130.56 4420.43 32683.73 2010-10-26 03:40:24.000 299 32379.40 130.51 4420.44 32683.85 2010-10-26 03:40:25.000 299 32379.38 130.53 4420.42 32683.75 2010-10-26 03:40:26.000 299 32379.42 130.49 4420.43 32683.81 2010-10-26 03:40:27.000 299 32379.43 130.54 4420.39 32683.86 2010-10-26 03:40:28.000 299 32379.44 130.54 4420.37 32683.82 2010-10-26 03:40:29.000 299 32379.45 130.51 4420.36 32683.84 2010-10-26 03:40:30.000 299 32379.45 130.53 4420.38 32683.90 2010-10-26 03:40:31.000 299 32379.48 130.52 4420.37 32683.84 2010-10-26 03:40:32.000 299 32379.49 130.52 4420.35 32683.92 2010-10-26 03:40:33.000 299 32379.52 130.52 4420.36 32683.82 2010-10-26 03:40:34.000 299 32379.56 130.52 4420.32 32683.93 2010-10-26 03:40:35.000 299 32379.58 130.53 4420.35 32683.81 2010-10-26 03:40:36.000 299 32379.60 130.52 4420.34 32683.92 2010-10-26 03:40:37.000 299 32379.57 130.49 4420.34 32683.97 2010-10-26 03:40:38.000 299 32379.56 130.48 4420.37 32684.01 2010-10-26 03:40:39.000 299 32379.56 130.48 4420.38 32683.89 2010-10-26 03:40:40.000 299 32379.60 130.50 4420.42 32683.95 2010-10-26 03:40:41.000 299 32379.65 130.53 4420.47 32684.04 2010-10-26 03:40:42.000 299 32379.64 130.49 4420.46 32683.99 2010-10-26 03:40:43.000 299 32379.64 130.52 4420.41 32683.93 2010-10-26 03:40:44.000 299 32379.66 130.52 4420.39 32683.98 2010-10-26 03:40:45.000 299 32379.68 130.53 4420.37 32683.97 2010-10-26 03:40:46.000 299 32379.73 130.55 4420.35 32683.96 2010-10-26 03:40:47.000 299 32379.70 130.54 4420.34 32683.99 2010-10-26 03:40:48.000 299 32379.71 130.51 4420.35 32684.04 2010-10-26 03:40:49.000 299 32379.73 130.49 4420.33 32683.99 2010-10-26 03:40:50.000 299 32379.76 130.52 4420.36 32684.00 2010-10-26 03:40:51.000 299 32379.70 130.51 4420.36 32684.13 2010-10-26 03:40:52.000 299 32379.73 130.49 4420.32 32684.10 2010-10-26 03:40:53.000 299 32379.74 130.48 4420.35 32684.08 2010-10-26 03:40:54.000 299 32379.72 130.48 4420.36 32684.02 2010-10-26 03:40:55.000 299 32379.72 130.50 4420.33 32684.14 2010-10-26 03:40:56.000 299 32379.73 130.49 4420.32 32684.03 2010-10-26 03:40:57.000 299 32379.73 130.49 4420.33 32684.05 2010-10-26 03:40:58.000 299 32379.74 130.52 4420.39 32684.09 2010-10-26 03:40:59.000 299 32379.73 130.50 4420.39 32684.10 2010-10-26 03:41:00.000 299 32379.73 130.50 4420.40 32684.14 2010-10-26 03:41:01.000 299 32379.74 130.51 4420.38 32684.05 2010-10-26 03:41:02.000 299 32379.73 130.48 4420.34 32684.15 2010-10-26 03:41:03.000 299 32379.74 130.51 4420.37 32684.04 2010-10-26 03:41:04.000 299 32379.71 130.52 4420.41 32684.12 2010-10-26 03:41:05.000 299 32379.72 130.52 4420.42 32684.06 2010-10-26 03:41:06.000 299 32379.79 130.48 4420.39 32684.07 2010-10-26 03:41:07.000 299 32379.75 130.50 4420.37 32684.13 2010-10-26 03:41:08.000 299 32379.75 130.48 4420.36 32684.12 2010-10-26 03:41:09.000 299 32379.76 130.49 4420.37 32684.09 2010-10-26 03:41:10.000 299 32379.74 130.47 4420.38 32684.13 2010-10-26 03:41:11.000 299 32379.77 130.41 4420.41 32684.14 2010-10-26 03:41:12.000 299 32379.80 130.37 4420.45 32684.22 2010-10-26 03:41:13.000 299 32379.80 130.38 4420.44 32684.18 2010-10-26 03:41:14.000 299 32379.79 130.41 4420.41 32684.05 2010-10-26 03:41:15.000 299 32379.76 130.42 4420.40 32684.19 2010-10-26 03:41:16.000 299 32379.77 130.41 4420.37 32684.14 2010-10-26 03:41:17.000 299 32379.75 130.44 4420.35 32684.15 2010-10-26 03:41:18.000 299 32379.76 130.43 4420.34 32684.17 2010-10-26 03:41:19.000 299 32379.74 130.41 4420.35 32684.16 2010-10-26 03:41:20.000 299 32379.77 130.39 4420.34 32684.16 2010-10-26 03:41:21.000 299 32379.82 130.38 4420.30 32684.23 2010-10-26 03:41:22.000 299 32379.85 130.42 4420.30 32684.19 2010-10-26 03:41:23.000 299 32379.87 130.44 4420.30 32684.16 2010-10-26 03:41:24.000 299 32379.86 130.41 4420.31 32684.15 2010-10-26 03:41:25.000 299 32379.87 130.44 4420.35 32684.17 2010-10-26 03:41:26.000 299 32379.88 130.43 4420.40 32684.24 2010-10-26 03:41:27.000 299 32379.85 130.45 4420.38 32684.22 2010-10-26 03:41:28.000 299 32379.86 130.44 4420.35 32684.19 2010-10-26 03:41:29.000 299 32379.88 130.38 4420.35 32684.25 2010-10-26 03:41:30.000 299 32379.90 130.37 4420.37 32684.24 2010-10-26 03:41:31.000 299 32379.88 130.38 4420.35 32684.20 2010-10-26 03:41:32.000 299 32379.90 130.42 4420.32 32684.35 2010-10-26 03:41:33.000 299 32379.96 130.40 4420.35 32684.35 2010-10-26 03:41:34.000 299 32379.99 130.35 4420.31 32684.33 2010-10-26 03:41:35.000 299 32380.00 130.31 4420.35 32684.25 2010-10-26 03:41:36.000 299 32380.05 130.33 4420.38 32684.36 2010-10-26 03:41:37.000 299 32380.09 130.35 4420.35 32684.44 2010-10-26 03:41:38.000 299 32380.08 130.33 4420.35 32684.35 2010-10-26 03:41:39.000 299 32380.10 130.31 4420.33 32684.40 2010-10-26 03:41:40.000 299 32380.12 130.34 4420.31 32684.39 2010-10-26 03:41:41.000 299 32380.14 130.36 4420.32 32684.44 2010-10-26 03:41:42.000 299 32380.14 130.35 4420.32 32684.50 2010-10-26 03:41:43.000 299 32380.17 130.34 4420.30 32684.58 2010-10-26 03:41:44.000 299 32380.17 130.34 4420.28 32684.53 2010-10-26 03:41:45.000 299 32380.15 130.33 4420.32 32684.52 2010-10-26 03:41:46.000 299 32380.17 130.33 4420.30 32684.55 2010-10-26 03:41:47.000 299 32380.19 130.33 4420.30 32684.65 2010-10-26 03:41:48.000 299 32380.20 130.30 4420.33 32684.64 2010-10-26 03:41:49.000 299 32380.21 130.28 4420.34 32684.58 2010-10-26 03:41:50.000 299 32380.21 130.27 4420.35 32684.64 2010-10-26 03:41:51.000 299 32380.23 130.29 4420.32 32684.56 2010-10-26 03:41:52.000 299 32380.28 130.30 4420.28 32684.74 2010-10-26 03:41:53.000 299 32380.29 130.27 4420.30 32684.67 2010-10-26 03:41:54.000 299 32380.28 130.25 4420.34 32684.76 2010-10-26 03:41:55.000 299 32380.29 130.20 4420.33 32684.74 2010-10-26 03:41:56.000 299 32380.34 130.19 4420.33 32684.71 2010-10-26 03:41:57.000 299 32380.31 130.16 4420.36 32684.77 2010-10-26 03:41:58.000 299 32380.31 130.18 4420.36 32684.79 2010-10-26 03:41:59.000 299 32380.32 130.18 4420.34 32684.67 2010-10-26 03:42:00.000 299 32380.32 130.14 4420.31 32684.75 2010-10-26 03:42:01.000 299 32380.30 130.14 4420.32 32684.82 2010-10-26 03:42:02.000 299 32380.33 130.13 4420.33 32684.84 2010-10-26 03:42:03.000 299 32380.36 130.08 4420.34 32684.77 2010-10-26 03:42:04.000 299 32380.36 130.07 4420.33 32684.75 2010-10-26 03:42:05.000 299 32380.34 130.07 4420.32 32684.75 2010-10-26 03:42:06.000 299 32380.36 130.06 4420.29 32684.79 2010-10-26 03:42:07.000 299 32380.36 130.03 4420.31 32684.85 2010-10-26 03:42:08.000 299 32380.37 130.03 4420.33 32684.71 2010-10-26 03:42:09.000 299 32380.41 130.03 4420.31 32684.93 2010-10-26 03:42:10.000 299 32380.36 130.00 4420.30 32684.83 2010-10-26 03:42:11.000 299 32380.34 130.02 4420.33 32684.80 2010-10-26 03:42:12.000 299 32380.39 129.99 4420.35 32684.75 2010-10-26 03:42:13.000 299 32380.42 129.98 4420.38 32684.78 2010-10-26 03:42:14.000 299 32380.44 130.01 4420.32 32684.79 2010-10-26 03:42:15.000 299 32380.42 130.01 4420.34 32684.81 2010-10-26 03:42:16.000 299 32380.45 130.00 4420.35 32684.84 2010-10-26 03:42:17.000 299 32380.49 129.96 4420.35 32684.88 2010-10-26 03:42:18.000 299 32380.49 129.98 4420.32 32684.86 2010-10-26 03:42:19.000 299 32380.46 130.00 4420.28 32684.83 2010-10-26 03:42:20.000 299 32380.47 129.97 4420.28 32684.83 2010-10-26 03:42:21.000 299 32380.49 129.96 4420.33 32684.85 2010-10-26 03:42:22.000 299 32380.52 129.92 4420.36 32684.94 2010-10-26 03:42:23.000 299 32380.51 129.94 4420.38 32684.87 2010-10-26 03:42:24.000 299 32380.52 129.93 4420.35 32684.93 2010-10-26 03:42:25.000 299 32380.55 129.91 4420.36 32684.98 2010-10-26 03:42:26.000 299 32380.54 129.86 4420.37 32684.98 2010-10-26 03:42:27.000 299 32380.56 129.86 4420.37 32684.97 2010-10-26 03:42:28.000 299 32380.61 129.88 4420.36 32684.97 2010-10-26 03:42:29.000 299 32380.62 129.87 4420.40 32685.05 2010-10-26 03:42:30.000 299 32380.60 129.85 4420.43 32685.05 2010-10-26 03:42:31.000 299 32380.63 129.83 4420.44 32684.97 2010-10-26 03:42:32.000 299 32380.63 129.84 4420.45 32685.06 2010-10-26 03:42:33.000 299 32380.64 129.79 4420.39 32685.04 2010-10-26 03:42:34.000 299 32380.68 129.76 4420.43 32685.07 2010-10-26 03:42:35.000 299 32380.71 129.73 4420.42 32685.14 2010-10-26 03:42:36.000 299 32380.72 129.73 4420.42 32685.11 2010-10-26 03:42:37.000 299 32380.75 129.73 4420.43 32685.09 2010-10-26 03:42:38.000 299 32380.77 129.68 4420.38 32685.12 2010-10-26 03:42:39.000 299 32380.76 129.67 4420.35 32685.15 2010-10-26 03:42:40.000 299 32380.78 129.65 4420.37 32685.21 2010-10-26 03:42:41.000 299 32380.76 129.63 4420.32 32685.18 2010-10-26 03:42:42.000 299 32380.78 129.66 4420.32 32685.15 2010-10-26 03:42:43.000 299 32380.76 129.65 4420.28 32685.26 2010-10-26 03:42:44.000 299 32380.79 129.63 4420.25 32685.13 2010-10-26 03:42:45.000 299 32380.83 129.59 4420.26 32685.15 2010-10-26 03:42:46.000 299 32380.85 129.59 4420.29 32685.20 2010-10-26 03:42:47.000 299 32380.83 129.60 4420.28 32685.25 2010-10-26 03:42:48.000 299 32380.87 129.60 4420.27 32685.21 2010-10-26 03:42:49.000 299 32380.86 129.57 4420.32 32685.29 2010-10-26 03:42:50.000 299 32380.89 129.53 4420.36 32685.24 2010-10-26 03:42:51.000 299 32380.87 129.54 4420.41 32685.26 2010-10-26 03:42:52.000 299 32380.90 129.53 4420.37 32685.34 2010-10-26 03:42:53.000 299 32380.89 129.48 4420.35 32685.19 2010-10-26 03:42:54.000 299 32380.90 129.45 4420.34 32685.30 2010-10-26 03:42:55.000 299 32380.90 129.45 4420.36 32685.33 2010-10-26 03:42:56.000 299 32380.90 129.44 4420.37 32685.35 2010-10-26 03:42:57.000 299 32380.89 129.44 4420.36 32685.34 2010-10-26 03:42:58.000 299 32380.90 129.41 4420.34 32685.32 2010-10-26 03:42:59.000 299 32380.89 129.42 4420.34 32685.35 2010-10-26 03:43:00.000 299 32380.89 129.43 4420.33 32685.37 2010-10-26 03:43:01.000 299 32380.91 129.42 4420.34 32685.31 2010-10-26 03:43:02.000 299 32380.90 129.39 4420.35 32685.36 2010-10-26 03:43:03.000 299 32380.91 129.38 4420.36 32685.32 2010-10-26 03:43:04.000 299 32380.92 129.38 4420.37 32685.35 2010-10-26 03:43:05.000 299 32380.91 129.36 4420.34 32685.44 2010-10-26 03:43:06.000 299 32380.90 129.37 4420.35 32685.35 2010-10-26 03:43:07.000 299 32380.91 129.37 4420.37 32685.35 2010-10-26 03:43:08.000 299 32380.94 129.36 4420.38 32685.35 2010-10-26 03:43:09.000 299 32380.93 129.35 4420.37 32685.25 2010-10-26 03:43:10.000 299 32380.95 129.35 4420.38 32685.33 2010-10-26 03:43:11.000 299 32380.94 129.32 4420.37 32685.37 2010-10-26 03:43:12.000 299 32380.91 129.33 4420.38 32685.28 2010-10-26 03:43:13.000 299 32380.91 129.29 4420.37 32685.39 2010-10-26 03:43:14.000 299 32380.93 129.27 4420.40 32685.32 2010-10-26 03:43:15.000 299 32380.96 129.26 4420.39 32685.37 2010-10-26 03:43:16.000 299 32380.99 129.21 4420.39 32685.32 2010-10-26 03:43:17.000 299 32380.98 129.19 4420.38 32685.37 2010-10-26 03:43:18.000 299 32380.92 129.23 4420.35 32685.29 2010-10-26 03:43:19.000 299 32380.97 129.23 4420.37 32685.34 2010-10-26 03:43:20.000 299 32381.02 129.24 4420.37 32685.33 2010-10-26 03:43:21.000 299 32381.03 129.24 4420.36 32685.28 2010-10-26 03:43:22.000 299 32381.00 129.22 4420.35 32685.38 2010-10-26 03:43:23.000 299 32380.96 129.22 4420.36 32685.38 2010-10-26 03:43:24.000 299 32380.97 129.24 4420.37 32685.37 2010-10-26 03:43:25.000 299 32380.99 129.24 4420.38 32685.37 2010-10-26 03:43:26.000 299 32380.99 129.22 4420.35 32685.42 2010-10-26 03:43:27.000 299 32381.01 129.20 4420.33 32685.35 2010-10-26 03:43:28.000 299 32380.99 129.19 4420.36 32685.49 2010-10-26 03:43:29.000 299 32380.99 129.13 4420.38 32685.35 2010-10-26 03:43:30.000 299 32380.99 129.15 4420.42 32685.40 2010-10-26 03:43:31.000 299 32381.01 129.15 4420.42 32685.53 2010-10-26 03:43:32.000 299 32381.04 129.14 4420.42 32685.46 2010-10-26 03:43:33.000 299 32381.03 129.14 4420.40 32685.53 2010-10-26 03:43:34.000 299 32381.03 129.11 4420.40 32685.50 2010-10-26 03:43:35.000 299 32381.01 129.10 4420.39 32685.49 2010-10-26 03:43:36.000 299 32381.04 129.10 4420.38 32685.47 2010-10-26 03:43:37.000 299 32381.06 129.10 4420.39 32685.58 2010-10-26 03:43:38.000 299 32381.11 129.13 4420.37 32685.44 2010-10-26 03:43:39.000 299 32381.10 129.12 4420.33 32685.42 2010-10-26 03:43:40.000 299 32381.10 129.12 4420.33 32685.55 2010-10-26 03:43:41.000 299 32381.13 129.11 4420.34 32685.58 2010-10-26 03:43:42.000 299 32381.15 129.08 4420.34 32685.49 2010-10-26 03:43:43.000 299 32381.12 129.08 4420.38 32685.53 2010-10-26 03:43:44.000 299 32381.11 129.06 4420.35 32685.63 2010-10-26 03:43:45.000 299 32381.10 129.04 4420.39 32685.59 2010-10-26 03:43:46.000 299 32381.08 129.04 4420.35 32685.57 2010-10-26 03:43:47.000 299 32381.10 129.04 4420.36 32685.54 2010-10-26 03:43:48.000 299 32381.14 129.03 4420.39 32685.49 2010-10-26 03:43:49.000 299 32381.13 129.04 4420.40 32685.62 2010-10-26 03:43:50.000 299 32381.13 129.01 4420.35 32685.61 2010-10-26 03:43:51.000 299 32381.13 129.05 4420.38 32685.56 2010-10-26 03:43:52.000 299 32381.10 129.06 4420.39 32685.56 2010-10-26 03:43:53.000 299 32381.13 129.04 4420.40 32685.48 2010-10-26 03:43:54.000 299 32381.14 129.01 4420.38 32685.57 2010-10-26 03:43:55.000 299 32381.15 129.01 4420.40 32685.52 2010-10-26 03:43:56.000 299 32381.20 129.02 4420.42 32685.58 2010-10-26 03:43:57.000 299 32381.22 129.02 4420.43 32685.53 2010-10-26 03:43:58.000 299 32381.22 129.03 4420.41 32685.57 2010-10-26 03:43:59.000 299 32381.20 129.08 4420.43 32685.64 2010-10-26 03:44:00.000 299 32381.20 129.01 4420.45 32685.58 2010-10-26 03:44:01.000 299 32381.21 129.00 4420.43 32685.57 2010-10-26 03:44:02.000 299 32381.18 129.00 4420.39 32685.53 2010-10-26 03:44:03.000 299 32381.19 129.03 4420.40 32685.68 2010-10-26 03:44:04.000 299 32381.22 129.04 4420.35 32685.58 2010-10-26 03:44:05.000 299 32381.19 129.06 4420.35 32685.62 2010-10-26 03:44:06.000 299 32381.24 129.08 4420.33 32685.58 2010-10-26 03:44:07.000 299 32381.21 129.09 4420.35 32685.63 2010-10-26 03:44:08.000 299 32381.24 129.07 4420.36 32685.62 2010-10-26 03:44:09.000 299 32381.26 129.11 4420.36 32685.65 2010-10-26 03:44:10.000 299 32381.25 129.06 4420.40 32685.61 2010-10-26 03:44:11.000 299 32381.22 129.08 4420.40 32685.55 2010-10-26 03:44:12.000 299 32381.20 129.08 4420.40 32685.66 2010-10-26 03:44:13.000 299 32381.19 129.10 4420.41 32685.71 2010-10-26 03:44:14.000 299 32381.19 129.10 4420.38 32685.57 2010-10-26 03:44:15.000 299 32381.21 129.10 4420.38 32685.59 2010-10-26 03:44:16.000 299 32381.23 129.10 4420.37 32685.64 2010-10-26 03:44:17.000 299 32381.22 129.10 4420.38 32685.59 2010-10-26 03:44:18.000 299 32381.22 129.13 4420.37 32685.56 2010-10-26 03:44:19.000 299 32381.23 129.14 4420.33 32685.65 2010-10-26 03:44:20.000 299 32381.26 129.16 4420.34 32685.64 2010-10-26 03:44:21.000 299 32381.24 129.13 4420.35 32685.69 2010-10-26 03:44:22.000 299 32381.22 129.14 4420.34 32685.60 2010-10-26 03:44:23.000 299 32381.24 129.15 4420.28 32685.69 2010-10-26 03:44:24.000 299 32381.30 129.16 4420.31 32685.70 2010-10-26 03:44:25.000 299 32381.33 129.14 4420.37 32685.77 2010-10-26 03:44:26.000 299 32381.37 129.10 4420.35 32685.67 2010-10-26 03:44:27.000 299 32381.38 129.13 4420.36 32685.59 2010-10-26 03:44:28.000 299 32381.32 129.14 4420.35 32685.66 2010-10-26 03:44:29.000 299 32381.35 129.12 4420.34 32685.77 2010-10-26 03:44:30.000 299 32381.37 129.15 4420.33 32685.74 2010-10-26 03:44:31.000 299 32381.36 129.14 4420.36 32685.68 2010-10-26 03:44:32.000 299 32381.40 129.10 4420.41 32685.72 2010-10-26 03:44:33.000 299 32381.42 129.12 4420.42 32685.78 2010-10-26 03:44:34.000 299 32381.41 129.16 4420.44 32685.76 2010-10-26 03:44:35.000 299 32381.39 129.14 4420.42 32685.76 2010-10-26 03:44:36.000 299 32381.35 129.12 4420.42 32685.75 2010-10-26 03:44:37.000 299 32381.39 129.14 4420.40 32685.78 2010-10-26 03:44:38.000 299 32381.40 129.14 4420.38 32685.85 2010-10-26 03:44:39.000 299 32381.40 129.15 4420.39 32685.74 2010-10-26 03:44:40.000 299 32381.42 129.15 4420.30 32685.84 2010-10-26 03:44:41.000 299 32381.39 129.15 4420.31 32685.72 2010-10-26 03:44:42.000 299 32381.40 129.12 4420.34 32685.66 2010-10-26 03:44:43.000 299 32381.41 129.12 4420.34 32685.78 2010-10-26 03:44:44.000 299 32381.43 129.13 4420.34 32685.79 2010-10-26 03:44:45.000 299 32381.42 129.16 4420.33 32685.76 2010-10-26 03:44:46.000 299 32381.42 129.19 4420.31 32685.79 2010-10-26 03:44:47.000 299 32381.42 129.16 4420.34 32685.82 2010-10-26 03:44:48.000 299 32381.42 129.15 4420.35 32685.82 2010-10-26 03:44:49.000 299 32381.39 129.13 4420.32 32685.80 2010-10-26 03:44:50.000 299 32381.39 129.14 4420.33 32685.83 2010-10-26 03:44:51.000 299 32381.43 129.14 4420.31 32685.82 2010-10-26 03:44:52.000 299 32381.43 129.18 4420.30 32685.79 2010-10-26 03:44:53.000 299 32381.44 129.18 4420.30 32685.86 2010-10-26 03:44:54.000 299 32381.42 129.17 4420.30 32685.87 2010-10-26 03:44:55.000 299 32381.43 129.24 4420.29 32685.86 2010-10-26 03:44:56.000 299 32381.46 129.24 4420.32 32685.83 2010-10-26 03:44:57.000 299 32381.46 129.27 4420.30 32685.83 2010-10-26 03:44:58.000 299 32381.45 129.26 4420.26 32685.81 2010-10-26 03:44:59.000 299 32381.47 129.29 4420.24 32685.84 2010-10-26 03:45:00.000 299 32381.50 129.25 4420.15 32685.83 2010-10-26 03:45:01.000 299 32381.47 129.25 4420.16 32685.84 2010-10-26 03:45:02.000 299 32381.50 129.24 4420.18 32685.82 2010-10-26 03:45:03.000 299 32381.49 129.24 4420.21 32685.91 2010-10-26 03:45:04.000 299 32381.49 129.24 4420.23 32685.76 2010-10-26 03:45:05.000 299 32381.47 129.28 4420.21 32685.83 2010-10-26 03:45:06.000 299 32381.45 129.24 4420.21 32685.86 2010-10-26 03:45:07.000 299 32381.45 129.22 4420.24 32685.85 2010-10-26 03:45:08.000 299 32381.49 129.27 4420.22 32685.81 2010-10-26 03:45:09.000 299 32381.51 129.32 4420.21 32685.92 2010-10-26 03:45:10.000 299 32381.53 129.30 4420.25 32685.88 2010-10-26 03:45:11.000 299 32381.56 129.30 4420.25 32685.80 2010-10-26 03:45:12.000 299 32381.54 129.30 4420.23 32685.82 2010-10-26 03:45:13.000 299 32381.52 129.28 4420.20 32685.88 2010-10-26 03:45:14.000 299 32381.55 129.28 4420.21 32685.80 2010-10-26 03:45:15.000 299 32381.55 129.26 4420.21 32685.88 2010-10-26 03:45:16.000 299 32381.58 129.27 4420.20 32685.83 2010-10-26 03:45:17.000 299 32381.55 129.30 4420.24 32685.84 2010-10-26 03:45:18.000 299 32381.55 129.31 4420.25 32685.88 2010-10-26 03:45:19.000 299 32381.59 129.32 4420.20 32685.89 2010-10-26 03:45:20.000 299 32381.59 129.29 4420.21 32685.82 2010-10-26 03:45:21.000 299 32381.54 129.29 4420.19 32685.90 2010-10-26 03:45:22.000 299 32381.54 129.33 4420.18 32685.91 2010-10-26 03:45:23.000 299 32381.53 129.34 4420.19 32685.94 2010-10-26 03:45:24.000 299 32381.55 129.32 4420.18 32685.92 2010-10-26 03:45:25.000 299 32381.54 129.35 4420.18 32685.95 2010-10-26 03:45:26.000 299 32381.54 129.32 4420.17 32685.87 2010-10-26 03:45:27.000 299 32381.55 129.29 4420.20 32685.91 2010-10-26 03:45:28.000 299 32381.55 129.31 4420.20 32685.87 2010-10-26 03:45:29.000 299 32381.54 129.33 4420.21 32685.89 2010-10-26 03:45:30.000 299 32381.53 129.35 4420.20 32685.95 2010-10-26 03:45:31.000 299 32381.54 129.40 4420.21 32685.89 2010-10-26 03:45:32.000 299 32381.55 129.37 4420.24 32685.83 2010-10-26 03:45:33.000 299 32381.54 129.33 4420.19 32685.96 2010-10-26 03:45:34.000 299 32381.53 129.34 4420.19 32685.90 2010-10-26 03:45:35.000 299 32381.56 129.36 4420.22 32685.99 2010-10-26 03:45:36.000 299 32381.62 129.39 4420.23 32685.85 2010-10-26 03:45:37.000 299 32381.63 129.40 4420.24 32685.95 2010-10-26 03:45:38.000 299 32381.62 129.35 4420.23 32685.90 2010-10-26 03:45:39.000 299 32381.60 129.37 4420.21 32685.92 2010-10-26 03:45:40.000 299 32381.57 129.37 4420.23 32685.95 2010-10-26 03:45:41.000 299 32381.59 129.38 4420.20 32685.94 2010-10-26 03:45:42.000 299 32381.59 129.37 4420.20 32685.93 2010-10-26 03:45:43.000 299 32381.58 129.40 4420.19 32685.93 2010-10-26 03:45:44.000 299 32381.61 129.42 4420.20 32685.82 2010-10-26 03:45:45.000 299 32381.61 129.42 4420.18 32685.95 2010-10-26 03:45:46.000 299 32381.60 129.43 4420.15 32685.83 2010-10-26 03:45:47.000 299 32381.59 129.41 4420.14 32685.83 2010-10-26 03:45:48.000 299 32381.57 129.43 4420.17 32685.93 2010-10-26 03:45:49.000 299 32381.53 129.40 4420.17 32685.91 2010-10-26 03:45:50.000 299 32381.57 129.39 4420.16 32685.92 2010-10-26 03:45:51.000 299 32381.60 129.39 4420.16 32686.02 2010-10-26 03:45:52.000 299 32381.58 129.39 4420.14 32685.88 2010-10-26 03:45:53.000 299 32381.56 129.44 4420.18 32685.91 2010-10-26 03:45:54.000 299 32381.56 129.44 4420.16 32685.98 2010-10-26 03:45:55.000 299 32381.54 129.44 4420.17 32685.87 2010-10-26 03:45:56.000 299 32381.54 129.50 4420.16 32685.87 2010-10-26 03:45:57.000 299 32381.56 129.52 4420.16 32685.86 2010-10-26 03:45:58.000 299 32381.56 129.49 4420.14 32685.92 2010-10-26 03:45:59.000 299 32381.57 129.49 4420.13 32685.94 2010-10-26 03:46:00.000 299 32381.55 129.48 4420.12 32685.88 2010-10-26 03:46:01.000 299 32381.56 129.47 4420.13 32686.00 2010-10-26 03:46:02.000 299 32381.58 129.44 4420.14 32685.98 2010-10-26 03:46:03.000 299 32381.58 129.46 4420.14 32685.89 2010-10-26 03:46:04.000 299 32381.59 129.47 4420.12 32685.97 2010-10-26 03:46:05.000 299 32381.58 129.52 4420.15 32685.97 2010-10-26 03:46:06.000 299 32381.58 129.53 4420.12 32685.84 2010-10-26 03:46:07.000 299 32381.60 129.52 4420.11 32685.89 2010-10-26 03:46:08.000 299 32381.61 129.54 4420.11 32686.01 2010-10-26 03:46:09.000 299 32381.60 129.56 4420.11 32685.92 2010-10-26 03:46:10.000 299 32381.57 129.57 4420.14 32685.97 2010-10-26 03:46:11.000 299 32381.57 129.61 4420.13 32685.93 2010-10-26 03:46:12.000 299 32381.60 129.57 4420.13 32685.94 2010-10-26 03:46:13.000 299 32381.63 129.59 4420.15 32685.92 2010-10-26 03:46:14.000 299 32381.63 129.58 4420.10 32685.97 2010-10-26 03:46:15.000 299 32381.60 129.55 4420.13 32685.97 2010-10-26 03:46:16.000 299 32381.59 129.54 4420.13 32685.93 2010-10-26 03:46:17.000 299 32381.58 129.56 4420.14 32686.02 2010-10-26 03:46:18.000 299 32381.59 129.60 4420.15 32685.99 2010-10-26 03:46:19.000 299 32381.61 129.60 4420.14 32685.99 2010-10-26 03:46:20.000 299 32381.64 129.59 4420.12 32685.97 2010-10-26 03:46:21.000 299 32381.64 129.61 4420.15 32686.02 2010-10-26 03:46:22.000 299 32381.64 129.60 4420.13 32686.02 2010-10-26 03:46:23.000 299 32381.63 129.60 4420.12 32686.02 2010-10-26 03:46:24.000 299 32381.63 129.60 4420.15 32685.94 2010-10-26 03:46:25.000 299 32381.61 129.62 4420.14 32685.99 2010-10-26 03:46:26.000 299 32381.62 129.61 4420.14 32685.98 2010-10-26 03:46:27.000 299 32381.62 129.65 4420.13 32686.03 2010-10-26 03:46:28.000 299 32381.63 129.65 4420.14 32686.06 2010-10-26 03:46:29.000 299 32381.59 129.63 4420.16 32686.02 2010-10-26 03:46:30.000 299 32381.62 129.62 4420.18 32685.99 2010-10-26 03:46:31.000 299 32381.64 129.58 4420.13 32685.96 2010-10-26 03:46:32.000 299 32381.59 129.58 4420.15 32686.00 2010-10-26 03:46:33.000 299 32381.61 129.61 4420.15 32686.04 2010-10-26 03:46:34.000 299 32381.62 129.61 4420.17 32685.99 2010-10-26 03:46:35.000 299 32381.62 129.59 4420.19 32686.07 2010-10-26 03:46:36.000 299 32381.66 129.62 4420.18 32686.07 2010-10-26 03:46:37.000 299 32381.70 129.65 4420.14 32686.10 2010-10-26 03:46:38.000 299 32381.73 129.64 4420.13 32686.12 2010-10-26 03:46:39.000 299 32381.72 129.65 4420.14 32686.03 2010-10-26 03:46:40.000 299 32381.69 129.66 4420.15 32686.04 2010-10-26 03:46:41.000 299 32381.69 129.70 4420.10 32686.04 2010-10-26 03:46:42.000 299 32381.72 129.71 4420.07 32686.13 2010-10-26 03:46:43.000 299 32381.70 129.73 4420.15 32686.11 2010-10-26 03:46:44.000 299 32381.70 129.74 4420.15 32686.03 2010-10-26 03:46:45.000 299 32381.72 129.76 4420.12 32686.17 2010-10-26 03:46:46.000 299 32381.73 129.79 4420.12 32685.96 2010-10-26 03:46:47.000 299 32381.69 129.80 4420.14 32686.16 2010-10-26 03:46:48.000 299 32381.70 129.79 4420.14 32686.13 2010-10-26 03:46:49.000 299 32381.69 129.76 4420.14 32686.04 2010-10-26 03:46:50.000 299 32381.70 129.74 4420.11 32686.17 2010-10-26 03:46:51.000 299 32381.73 129.75 4420.10 32686.14 2010-10-26 03:46:52.000 299 32381.72 129.77 4420.09 32686.08 2010-10-26 03:46:53.000 299 32381.74 129.80 4420.13 32686.11 2010-10-26 03:46:54.000 299 32381.74 129.78 4420.15 32686.09 2010-10-26 03:46:55.000 299 32381.73 129.80 4420.11 32686.12 2010-10-26 03:46:56.000 299 32381.71 129.83 4420.18 32686.17 2010-10-26 03:46:57.000 299 32381.69 129.82 4420.18 32686.11 2010-10-26 03:46:58.000 299 32381.68 129.80 4420.14 32686.08 2010-10-26 03:46:59.000 299 32381.69 129.81 4420.10 32686.09 2010-10-26 03:47:00.000 299 32381.73 129.82 4420.09 32686.15 2010-10-26 03:47:01.000 299 32381.71 129.85 4420.12 32686.15 2010-10-26 03:47:02.000 299 32381.74 129.85 4420.11 32686.14 2010-10-26 03:47:03.000 299 32381.70 129.82 4420.09 32686.23 2010-10-26 03:47:04.000 299 32381.70 129.84 4420.09 32686.10 2010-10-26 03:47:05.000 299 32381.70 129.85 4420.09 32686.21 2010-10-26 03:47:06.000 299 32381.71 129.80 4420.07 32686.11 2010-10-26 03:47:07.000 299 32381.74 129.77 4420.07 32686.14 2010-10-26 03:47:08.000 299 32381.73 129.80 4420.10 32686.29 2010-10-26 03:47:09.000 299 32381.69 129.80 4420.12 32686.16 2010-10-26 03:47:10.000 299 32381.72 129.80 4420.11 32686.23 2010-10-26 03:47:11.000 299 32381.72 129.79 4420.11 32686.09 2010-10-26 03:47:12.000 299 32381.74 129.78 4420.10 32686.16 2010-10-26 03:47:13.000 299 32381.75 129.76 4420.08 32686.12 2010-10-26 03:47:14.000 299 32381.77 129.72 4420.09 32686.17 2010-10-26 03:47:15.000 299 32381.73 129.75 4420.09 32686.11 2010-10-26 03:47:16.000 299 32381.74 129.76 4420.07 32686.31 2010-10-26 03:47:17.000 299 32381.78 129.76 4420.08 32686.15 2010-10-26 03:47:18.000 299 32381.81 129.77 4420.07 32686.22 2010-10-26 03:47:19.000 299 32381.77 129.74 4420.05 32686.14 2010-10-26 03:47:20.000 299 32381.78 129.77 4420.06 32686.06 2010-10-26 03:47:21.000 299 32381.72 129.79 4420.08 32686.18 2010-10-26 03:47:22.000 299 32381.71 129.81 4420.13 32686.18 2010-10-26 03:47:23.000 299 32381.76 129.81 4420.14 32686.21 2010-10-26 03:47:24.000 299 32381.77 129.81 4420.16 32686.11 2010-10-26 03:47:25.000 299 32381.73 129.82 4420.16 32686.14 2010-10-26 03:47:26.000 299 32381.72 129.76 4420.17 32686.17 2010-10-26 03:47:27.000 299 32381.74 129.76 4420.16 32686.06 2010-10-26 03:47:28.000 299 32381.72 129.75 4420.16 32686.17 2010-10-26 03:47:29.000 299 32381.72 129.72 4420.14 32686.17 2010-10-26 03:47:30.000 299 32381.69 129.75 4420.14 32686.11 2010-10-26 03:47:31.000 299 32381.68 129.76 4420.13 32686.15 2010-10-26 03:47:32.000 299 32381.70 129.75 4420.15 32686.02 2010-10-26 03:47:33.000 299 32381.72 129.81 4420.15 32686.16 2010-10-26 03:47:34.000 299 32381.71 129.79 4420.14 32686.12 2010-10-26 03:47:35.000 299 32381.71 129.77 4420.14 32685.99 2010-10-26 03:47:36.000 299 32381.73 129.77 4420.12 32686.11 2010-10-26 03:47:37.000 299 32381.70 129.76 4420.11 32686.11 2010-10-26 03:47:38.000 299 32381.73 129.76 4420.11 32686.14 2010-10-26 03:47:39.000 299 32381.68 129.74 4420.10 32686.17 2010-10-26 03:47:40.000 299 32381.65 129.75 4420.09 32686.02 2010-10-26 03:47:41.000 299 32381.67 129.76 4420.12 32686.16 2010-10-26 03:47:42.000 299 32381.72 129.77 4420.09 32686.15 2010-10-26 03:47:43.000 299 32381.71 129.76 4420.08 32686.12 2010-10-26 03:47:44.000 299 32381.70 129.79 4420.10 32686.11 2010-10-26 03:47:45.000 299 32381.71 129.78 4420.10 32686.12 2010-10-26 03:47:46.000 299 32381.77 129.81 4420.13 32686.13 2010-10-26 03:47:47.000 299 32381.80 129.85 4420.16 32686.05 2010-10-26 03:47:48.000 299 32381.79 129.82 4420.13 32686.15 2010-10-26 03:47:49.000 299 32381.76 129.80 4420.11 32686.01 2010-10-26 03:47:50.000 299 32381.74 129.79 4420.06 32686.12 2010-10-26 03:47:51.000 299 32381.73 129.80 4420.07 32686.01 2010-10-26 03:47:52.000 299 32381.71 129.80 4420.04 32686.02 2010-10-26 03:47:53.000 299 32381.72 129.83 4420.07 32686.10 2010-10-26 03:47:54.000 299 32381.75 129.82 4420.08 32686.06 2010-10-26 03:47:55.000 299 32381.75 129.82 4420.10 32686.10 2010-10-26 03:47:56.000 299 32381.76 129.82 4420.09 32686.09 2010-10-26 03:47:57.000 299 32381.72 129.78 4420.08 32686.02 2010-10-26 03:47:58.000 299 32381.71 129.77 4420.06 32686.08 2010-10-26 03:47:59.000 299 32381.72 129.74 4420.08 32686.13 2010-10-26 03:48:00.000 299 32381.69 129.71 4420.06 32686.07 2010-10-26 03:48:01.000 299 32381.72 129.74 4420.02 32686.03 2010-10-26 03:48:02.000 299 32381.71 129.77 4419.99 32686.06 2010-10-26 03:48:03.000 299 32381.68 129.77 4420.03 32686.16 2010-10-26 03:48:04.000 299 32381.71 129.73 4420.03 32686.08 2010-10-26 03:48:05.000 299 32381.73 129.70 4420.05 32686.14 2010-10-26 03:48:06.000 299 32381.71 129.72 4420.07 32686.10 2010-10-26 03:48:07.000 299 32381.68 129.75 4420.09 32686.02 2010-10-26 03:48:08.000 299 32381.64 129.78 4420.14 32686.02 2010-10-26 03:48:09.000 299 32381.62 129.75 4420.12 32686.04 2010-10-26 03:48:10.000 299 32381.62 129.71 4420.14 32686.13 2010-10-26 03:48:11.000 299 32381.59 129.74 4420.15 32686.07 2010-10-26 03:48:12.000 299 32381.58 129.75 4420.10 32686.03 2010-10-26 03:48:13.000 299 32381.61 129.74 4420.11 32686.03 2010-10-26 03:48:14.000 299 32381.63 129.73 4420.12 32686.07 2010-10-26 03:48:15.000 299 32381.65 129.75 4420.14 32686.06 2010-10-26 03:48:16.000 299 32381.66 129.74 4420.12 32686.07 2010-10-26 03:48:17.000 299 32381.65 129.77 4420.09 32686.07 2010-10-26 03:48:18.000 299 32381.65 129.73 4420.11 32686.08 2010-10-26 03:48:19.000 299 32381.66 129.78 4420.14 32686.02 2010-10-26 03:48:20.000 299 32381.69 129.78 4420.18 32686.03 2010-10-26 03:48:21.000 299 32381.71 129.78 4420.17 32686.05 2010-10-26 03:48:22.000 299 32381.67 129.77 4420.15 32686.03 2010-10-26 03:48:23.000 299 32381.69 129.78 4420.16 32686.11 2010-10-26 03:48:24.000 299 32381.72 129.77 4420.16 32686.05 2010-10-26 03:48:25.000 299 32381.68 129.79 4420.15 32686.02 2010-10-26 03:48:26.000 299 32381.66 129.81 4420.11 32686.11 2010-10-26 03:48:27.000 299 32381.69 129.83 4420.09 32686.03 2010-10-26 03:48:28.000 299 32381.71 129.81 4420.12 32686.21 2010-10-26 03:48:29.000 299 32381.70 129.81 4420.13 32686.09 2010-10-26 03:48:30.000 299 32381.74 129.80 4420.12 32686.04 2010-10-26 03:48:31.000 299 32381.69 129.78 4420.15 32686.14 2010-10-26 03:48:32.000 299 32381.68 129.79 4420.15 32686.05 2010-10-26 03:48:33.000 299 32381.69 129.79 4420.13 32685.97 2010-10-26 03:48:34.000 299 32381.69 129.78 4420.15 32686.19 2010-10-26 03:48:35.000 299 32381.69 129.79 4420.13 32686.03 2010-10-26 03:48:36.000 299 32381.70 129.79 4420.11 32686.03 2010-10-26 03:48:37.000 299 32381.70 129.79 4420.13 32686.08 2010-10-26 03:48:38.000 299 32381.71 129.78 4420.11 32686.05 2010-10-26 03:48:39.000 299 32381.72 129.77 4420.12 32686.08 2010-10-26 03:48:40.000 299 32381.73 129.76 4420.17 32686.00 2010-10-26 03:48:41.000 299 32381.72 129.77 4420.16 32686.08 2010-10-26 03:48:42.000 299 32381.72 129.76 4420.13 32686.11 2010-10-26 03:48:43.000 299 32381.71 129.77 4420.10 32686.06 2010-10-26 03:48:44.000 299 32381.71 129.74 4420.08 32686.11 2010-10-26 03:48:45.000 299 32381.71 129.75 4420.10 32686.02 2010-10-26 03:48:46.000 299 32381.71 129.74 4420.13 32686.09 2010-10-26 03:48:47.000 299 32381.71 129.79 4420.14 32686.03 2010-10-26 03:48:48.000 299 32381.73 129.80 4420.15 32686.03 2010-10-26 03:48:49.000 299 32381.78 129.82 4420.13 32686.06 2010-10-26 03:48:50.000 299 32381.78 129.82 4420.09 32686.14 2010-10-26 03:48:51.000 299 32381.73 129.82 4420.08 32686.18 2010-10-26 03:48:52.000 299 32381.75 129.76 4420.09 32686.05 2010-10-26 03:48:53.000 299 32381.77 129.80 4420.17 32686.07 2010-10-26 03:48:54.000 299 32381.71 129.81 4420.16 32686.03 2010-10-26 03:48:55.000 299 32381.68 129.81 4420.11 32686.06 2010-10-26 03:48:56.000 299 32381.67 129.77 4420.10 32686.03 2010-10-26 03:48:57.000 299 32381.72 129.76 4420.10 32686.15 2010-10-26 03:48:58.000 299 32381.75 129.76 4420.13 32686.01 2010-10-26 03:48:59.000 299 32381.71 129.77 4420.14 32686.09 2010-10-26 03:49:00.000 299 32381.68 129.80 4420.15 32686.00 2010-10-26 03:49:01.000 299 32381.71 129.81 4420.13 32686.02 2010-10-26 03:49:02.000 299 32381.70 129.84 4420.12 32686.06 2010-10-26 03:49:03.000 299 32381.70 129.85 4420.08 32686.06 2010-10-26 03:49:04.000 299 32381.68 129.82 4420.07 32686.02 2010-10-26 03:49:05.000 299 32381.68 129.83 4420.08 32686.05 2010-10-26 03:49:06.000 299 32381.72 129.85 4420.09 32686.04 2010-10-26 03:49:07.000 299 32381.71 129.80 4420.09 32686.01 2010-10-26 03:49:08.000 299 32381.68 129.78 4420.05 32686.03 2010-10-26 03:49:09.000 299 32381.67 129.81 4420.07 32685.93 2010-10-26 03:49:10.000 299 32381.66 129.82 4420.06 32685.96 2010-10-26 03:49:11.000 299 32381.63 129.85 4420.02 32686.09 2010-10-26 03:49:12.000 299 32381.63 129.84 4420.07 32685.92 2010-10-26 03:49:13.000 299 32381.58 129.82 4420.08 32685.99 2010-10-26 03:49:14.000 299 32381.58 129.85 4420.06 32686.04 2010-10-26 03:49:15.000 299 32381.60 129.87 4420.05 32685.92 2010-10-26 03:49:16.000 299 32381.59 129.85 4420.05 32686.01 2010-10-26 03:49:17.000 299 32381.60 129.87 4420.06 32685.97 2010-10-26 03:49:18.000 299 32381.64 129.88 4420.07 32686.00 2010-10-26 03:49:19.000 299 32381.65 129.91 4420.03 32685.97 2010-10-26 03:49:20.000 299 32381.62 129.90 4420.03 32685.93 2010-10-26 03:49:21.000 299 32381.61 129.87 4420.07 32685.91 2010-10-26 03:49:22.000 299 32381.63 129.86 4420.03 32685.93 2010-10-26 03:49:23.000 299 32381.65 129.85 4420.05 32685.93 2010-10-26 03:49:24.000 299 32381.62 129.87 4420.04 32686.02 2010-10-26 03:49:25.000 299 32381.60 129.86 4420.06 32685.95 2010-10-26 03:49:26.000 299 32381.58 129.88 4420.06 32685.87 2010-10-26 03:49:27.000 299 32381.60 129.90 4420.06 32685.90 2010-10-26 03:49:28.000 299 32381.59 129.88 4420.06 32685.97 2010-10-26 03:49:29.000 299 32381.60 129.90 4420.04 32685.92 2010-10-26 03:49:30.000 299 32381.58 129.86 4420.06 32685.94 2010-10-26 03:49:31.000 299 32381.57 129.86 4420.09 32685.94 2010-10-26 03:49:32.000 299 32381.55 129.93 4420.11 32685.90 2010-10-26 03:49:33.000 299 32381.54 129.95 4420.15 32685.82 2010-10-26 03:49:34.000 299 32381.56 129.94 4420.18 32685.82 2010-10-26 03:49:35.000 299 32381.56 129.95 4420.17 32685.96 2010-10-26 03:49:36.000 299 32381.55 129.96 4420.10 32685.95 2010-10-26 03:49:37.000 299 32381.52 129.94 4420.06 32685.81 2010-10-26 03:49:38.000 299 32381.52 129.90 4420.06 32685.96 2010-10-26 03:49:39.000 299 32381.55 129.90 4420.06 32685.95 2010-10-26 03:49:40.000 299 32381.57 129.91 4420.10 32685.84 2010-10-26 03:49:41.000 299 32381.56 129.94 4420.14 32685.85 2010-10-26 03:49:42.000 299 32381.57 129.95 4420.12 32685.84 2010-10-26 03:49:43.000 299 32381.53 129.98 4420.15 32685.91 2010-10-26 03:49:44.000 299 32381.54 129.97 4420.12 32685.89 2010-10-26 03:49:45.000 299 32381.50 129.98 4420.08 32685.76 2010-10-26 03:49:46.000 299 32381.51 129.95 4420.08 32685.86 2010-10-26 03:49:47.000 299 32381.50 129.95 4420.10 32685.80 2010-10-26 03:49:48.000 299 32381.50 129.94 4420.06 32685.88 2010-10-26 03:49:49.000 299 32381.47 129.93 4420.07 32685.89 2010-10-26 03:49:50.000 299 32381.45 129.97 4420.06 32685.83 2010-10-26 03:49:51.000 299 32381.45 129.97 4420.09 32685.84 2010-10-26 03:49:52.000 299 32381.51 129.97 4420.14 32685.79 2010-10-26 03:49:53.000 299 32381.51 129.98 4420.11 32685.89 2010-10-26 03:49:54.000 299 32381.54 129.96 4420.12 32685.78 2010-10-26 03:49:55.000 299 32381.50 129.93 4420.12 32685.73 2010-10-26 03:49:56.000 299 32381.51 129.91 4420.11 32685.87 2010-10-26 03:49:57.000 299 32381.50 129.94 4420.14 32685.78 2010-10-26 03:49:58.000 299 32381.46 129.93 4420.10 32685.90 2010-10-26 03:49:59.000 299 32381.47 129.96 4420.09 32685.79 2010-10-26 03:50:00.000 299 32381.49 129.95 4420.11 32685.88 2010-10-26 03:50:01.000 299 32381.45 129.98 4420.17 32685.76 2010-10-26 03:50:02.000 299 32381.47 129.94 4420.17 32685.88 2010-10-26 03:50:03.000 299 32381.50 129.96 4420.15 32685.78 2010-10-26 03:50:04.000 299 32381.49 129.99 4420.17 32685.80 2010-10-26 03:50:05.000 299 32381.50 129.98 4420.12 32685.86 2010-10-26 03:50:06.000 299 32381.46 129.99 4420.09 32685.68 2010-10-26 03:50:07.000 299 32381.45 130.05 4420.09 32685.79 2010-10-26 03:50:08.000 299 32381.47 130.02 4420.11 32685.84 2010-10-26 03:50:09.000 299 32381.47 130.04 4420.02 32685.82 2010-10-26 03:50:10.000 299 32381.50 130.02 4420.02 32685.75 2010-10-26 03:50:11.000 299 32381.45 130.03 4420.03 32685.80 2010-10-26 03:50:12.000 299 32381.44 130.04 4420.05 32685.70 2010-10-26 03:50:13.000 299 32381.43 130.06 4420.07 32685.78 2010-10-26 03:50:14.000 299 32381.41 130.09 4420.09 32685.79 2010-10-26 03:50:15.000 299 32381.43 130.09 4420.12 32685.78 2010-10-26 03:50:16.000 299 32381.43 130.07 4420.08 32685.72 2010-10-26 03:50:17.000 299 32381.42 130.08 4420.05 32685.79 2010-10-26 03:50:18.000 299 32381.39 130.05 4420.05 32685.72 2010-10-26 03:50:19.000 299 32381.42 130.08 4420.09 32685.73 2010-10-26 03:50:20.000 299 32381.41 130.11 4420.08 32685.71 2010-10-26 03:50:21.000 299 32381.40 130.16 4420.11 32685.83 2010-10-26 03:50:22.000 299 32381.39 130.12 4420.09 32685.76 2010-10-26 03:50:23.000 299 32381.39 130.10 4420.08 32685.65 2010-10-26 03:50:24.000 299 32381.39 130.09 4420.07 32685.75 2010-10-26 03:50:25.000 299 32381.38 130.12 4420.05 32685.69 2010-10-26 03:50:26.000 299 32381.35 130.10 4420.08 32685.75 2010-10-26 03:50:27.000 299 32381.36 130.10 4420.09 32685.76 2010-10-26 03:50:28.000 299 32381.37 130.08 4420.11 32685.65 2010-10-26 03:50:29.000 299 32381.35 130.09 4420.09 32685.73 2010-10-26 03:50:30.000 299 32381.37 130.10 4420.05 32685.72 2010-10-26 03:50:31.000 299 32381.38 130.11 4420.10 32685.60 2010-10-26 03:50:32.000 299 32381.36 130.11 4420.10 32685.68 2010-10-26 03:50:33.000 299 32381.33 130.11 4420.04 32685.66 2010-10-26 03:50:34.000 299 32381.32 130.12 4420.04 32685.65 2010-10-26 03:50:35.000 299 32381.31 130.15 4420.04 32685.61 2010-10-26 03:50:36.000 299 32381.31 130.19 4420.02 32685.58 2010-10-26 03:50:37.000 299 32381.31 130.19 4420.03 32685.84 2010-10-26 03:50:38.000 299 32381.33 130.15 4420.05 32685.60 2010-10-26 03:50:39.000 299 32381.32 130.15 4420.07 32685.69 2010-10-26 03:50:40.000 299 32381.33 130.12 4420.10 32685.64 2010-10-26 03:50:41.000 299 32381.31 130.13 4420.09 32685.64 2010-10-26 03:50:42.000 299 32381.33 130.14 4420.07 32685.66 2010-10-26 03:50:43.000 299 32381.33 130.17 4420.07 32685.60 2010-10-26 03:50:44.000 299 32381.31 130.16 4420.08 32685.62 2010-10-26 03:50:45.000 299 32381.31 130.15 4420.11 32685.60 2010-10-26 03:50:46.000 299 32381.31 130.16 4420.09 32685.63 2010-10-26 03:50:47.000 299 32381.30 130.17 4420.10 32685.62 2010-10-26 03:50:48.000 299 32381.27 130.18 4420.08 32685.61 2010-10-26 03:50:49.000 299 32381.27 130.18 4420.06 32685.56 2010-10-26 03:50:50.000 299 32381.26 130.14 4420.03 32685.70 2010-10-26 03:50:51.000 299 32381.26 130.14 4420.04 32685.63 2010-10-26 03:50:52.000 299 32381.24 130.14 4420.03 32685.59 2010-10-26 03:50:53.000 299 32381.23 130.18 4420.02 32685.62 2010-10-26 03:50:54.000 299 32381.30 130.18 4420.03 32685.62 2010-10-26 03:50:55.000 299 32381.29 130.19 4420.05 32685.57 2010-10-26 03:50:56.000 299 32381.27 130.20 4420.10 32685.59 2010-10-26 03:50:57.000 299 32381.26 130.18 4420.09 32685.60 2010-10-26 03:50:58.000 299 32381.26 130.22 4420.07 32685.56 2010-10-26 03:50:59.000 299 32381.25 130.25 4420.09 32685.59 2010-10-26 03:51:00.000 299 32381.24 130.23 4420.07 32685.59 2010-10-26 03:51:01.000 299 32381.27 130.25 4420.01 32685.57 2010-10-26 03:51:02.000 299 32381.21 130.20 4419.98 32685.61 2010-10-26 03:51:03.000 299 32381.19 130.19 4419.99 32685.54 2010-10-26 03:51:04.000 299 32381.25 130.22 4420.02 32685.48 2010-10-26 03:51:05.000 299 32381.21 130.23 4420.04 32685.59 2010-10-26 03:51:06.000 299 32381.14 130.27 4420.03 32685.64 2010-10-26 03:51:07.000 299 32381.13 130.29 4420.00 32685.53 2010-10-26 03:51:08.000 299 32381.15 130.25 4420.05 32685.57 2010-10-26 03:51:09.000 299 32381.18 130.26 4420.07 32685.56 2010-10-26 03:51:10.000 299 32381.21 130.24 4420.06 32685.58 2010-10-26 03:51:11.000 299 32381.22 130.23 4420.08 32685.56 2010-10-26 03:51:12.000 299 32381.23 130.24 4420.08 32685.63 2010-10-26 03:51:13.000 299 32381.19 130.24 4420.02 32685.54 2010-10-26 03:51:14.000 299 32381.21 130.21 4420.05 32685.46 2010-10-26 03:51:15.000 299 32381.16 130.25 4420.06 32685.54 2010-10-26 03:51:16.000 299 32381.16 130.24 4420.05 32685.57 2010-10-26 03:51:17.000 299 32381.18 130.26 4420.06 32685.51 2010-10-26 03:51:18.000 299 32381.16 130.24 4420.04 32685.57 2010-10-26 03:51:19.000 299 32381.14 130.27 4420.04 32685.52 2010-10-26 03:51:20.000 299 32381.17 130.29 4420.05 32685.52 2010-10-26 03:51:21.000 299 32381.15 130.32 4420.09 32685.62 2010-10-26 03:51:22.000 299 32381.15 130.32 4420.09 32685.58 2010-10-26 03:51:23.000 299 32381.13 130.34 4420.04 32685.48 2010-10-26 03:51:24.000 299 32381.09 130.31 4420.06 32685.55 2010-10-26 03:51:25.000 299 32381.09 130.33 4420.04 32685.55 2010-10-26 03:51:26.000 299 32381.10 130.32 4420.01 32685.51 2010-10-26 03:51:27.000 299 32381.10 130.35 4420.06 32685.57 2010-10-26 03:51:28.000 299 32381.14 130.39 4420.05 32685.54 2010-10-26 03:51:29.000 299 32381.14 130.39 4420.09 32685.50 2010-10-26 03:51:30.000 299 32381.15 130.36 4420.05 32685.58 2010-10-26 03:51:31.000 299 32381.14 130.37 4420.06 32685.46 2010-10-26 03:51:32.000 299 32381.14 130.40 4420.06 32685.53 2010-10-26 03:51:33.000 299 32381.12 130.40 4420.09 32685.49 2010-10-26 03:51:34.000 299 32381.14 130.39 4420.09 32685.58 2010-10-26 03:51:35.000 299 32381.15 130.38 4420.07 32685.45 2010-10-26 03:51:36.000 299 32381.14 130.41 4420.11 32685.44 2010-10-26 03:51:37.000 299 32381.13 130.45 4420.12 32685.60 2010-10-26 03:51:38.000 299 32381.12 130.44 4420.12 32685.56 2010-10-26 03:51:39.000 299 32381.11 130.46 4420.09 32685.38 2010-10-26 03:51:40.000 299 32381.15 130.46 4420.08 32685.52 2010-10-26 03:51:41.000 299 32381.15 130.48 4420.14 32685.53 2010-10-26 03:51:42.000 299 32381.14 130.45 4420.10 32685.50 2010-10-26 03:51:43.000 299 32381.13 130.45 4420.06 32685.52 2010-10-26 03:51:44.000 299 32381.16 130.46 4420.06 32685.45 2010-10-26 03:51:45.000 299 32381.15 130.48 4420.04 32685.50 2010-10-26 03:51:46.000 299 32381.12 130.50 4420.06 32685.47 2010-10-26 03:51:47.000 299 32381.10 130.47 4420.08 32685.48 2010-10-26 03:51:48.000 299 32381.09 130.43 4420.07 32685.47 2010-10-26 03:51:49.000 299 32381.08 130.47 4420.08 32685.60 2010-10-26 03:51:50.000 299 32381.07 130.51 4420.08 32685.43 2010-10-26 03:51:51.000 299 32381.09 130.48 4420.10 32685.54 2010-10-26 03:51:52.000 299 32381.11 130.45 4420.09 32685.49 2010-10-26 03:51:53.000 299 32381.09 130.47 4420.03 32685.51 2010-10-26 03:51:54.000 299 32381.11 130.47 4420.04 32685.49 2010-10-26 03:51:55.000 299 32381.10 130.48 4419.98 32685.39 2010-10-26 03:51:56.000 299 32381.08 130.49 4420.00 32685.46 2010-10-26 03:51:57.000 299 32381.05 130.50 4419.98 32685.46 2010-10-26 03:51:58.000 299 32381.08 130.51 4419.98 32685.46 2010-10-26 03:51:59.000 299 32381.08 130.51 4420.07 32685.51 2010-10-26 03:52:00.000 299 32381.09 130.54 4420.08 32685.47 2010-10-26 03:52:01.000 299 32381.10 130.57 4420.11 32685.50 2010-10-26 03:52:02.000 299 32381.08 130.56 4420.07 32685.44 2010-10-26 03:52:03.000 299 32381.06 130.57 4420.02 32685.43 2010-10-26 03:52:04.000 299 32381.08 130.58 4420.04 32685.50 2010-10-26 03:52:05.000 299 32381.10 130.58 4420.04 32685.48 2010-10-26 03:52:06.000 299 32381.13 130.60 4420.03 32685.39 2010-10-26 03:52:07.000 299 32381.13 130.60 4420.05 32685.45 2010-10-26 03:52:08.000 299 32381.17 130.60 4420.06 32685.37 2010-10-26 03:52:09.000 299 32381.14 130.65 4420.07 32685.51 2010-10-26 03:52:10.000 299 32381.12 130.63 4420.06 32685.44 2010-10-26 03:52:11.000 299 32381.12 130.66 4420.08 32685.48 2010-10-26 03:52:12.000 299 32381.12 130.66 4420.02 32685.42 2010-10-26 03:52:13.000 299 32381.14 130.67 4420.05 32685.52 2010-10-26 03:52:14.000 299 32381.17 130.64 4420.04 32685.43 2010-10-26 03:52:15.000 299 32381.15 130.67 4420.03 32685.40 2010-10-26 03:52:16.000 299 32381.15 130.66 4420.06 32685.48 2010-10-26 03:52:17.000 299 32381.18 130.66 4420.07 32685.43 2010-10-26 03:52:18.000 299 32381.21 130.71 4420.05 32685.46 2010-10-26 03:52:19.000 299 32381.17 130.70 4420.06 32685.43 2010-10-26 03:52:20.000 299 32381.15 130.70 4420.03 32685.59 2010-10-26 03:52:21.000 299 32381.10 130.73 4420.05 32685.45 2010-10-26 03:52:22.000 299 32381.06 130.73 4420.04 32685.45 2010-10-26 03:52:23.000 299 32381.08 130.72 4420.05 32685.48 2010-10-26 03:52:24.000 299 32381.11 130.69 4420.08 32685.45 2010-10-26 03:52:25.000 299 32381.14 130.71 4420.06 32685.55 2010-10-26 03:52:26.000 299 32381.16 130.75 4420.03 32685.58 2010-10-26 03:52:27.000 299 32381.13 130.72 4420.04 32685.51 2010-10-26 03:52:28.000 299 32381.11 130.74 4420.06 32685.52 2010-10-26 03:52:29.000 299 32381.06 130.76 4420.08 32685.53 2010-10-26 03:52:30.000 299 32381.07 130.78 4420.07 32685.54 2010-10-26 03:52:31.000 299 32381.06 130.79 4420.06 32685.55 2010-10-26 03:52:32.000 299 32381.08 130.79 4420.05 32685.56 2010-10-26 03:52:33.000 299 32381.06 130.78 4420.06 32685.53 2010-10-26 03:52:34.000 299 32381.04 130.78 4420.09 32685.48 2010-10-26 03:52:35.000 299 32381.04 130.80 4420.13 32685.62 2010-10-26 03:52:36.000 299 32381.06 130.83 4420.16 32685.49 2010-10-26 03:52:37.000 299 32381.09 130.87 4420.17 32685.54 2010-10-26 03:52:38.000 299 32381.10 130.85 4420.18 32685.57 2010-10-26 03:52:39.000 299 32381.10 130.86 4420.17 32685.50 2010-10-26 03:52:40.000 299 32381.11 130.88 4420.17 32685.54 2010-10-26 03:52:41.000 299 32381.08 130.90 4420.14 32685.49 2010-10-26 03:52:42.000 299 32381.06 130.89 4420.15 32685.54 2010-10-26 03:52:43.000 299 32381.06 130.90 4420.15 32685.43 2010-10-26 03:52:44.000 299 32381.06 130.88 4420.11 32685.54 2010-10-26 03:52:45.000 299 32381.08 130.90 4420.11 32685.49 2010-10-26 03:52:46.000 299 32381.06 130.91 4420.12 32685.51 2010-10-26 03:52:47.000 299 32381.04 130.90 4420.14 32685.55 2010-10-26 03:52:48.000 299 32381.06 130.87 4420.14 32685.41 2010-10-26 03:52:49.000 299 32381.06 130.86 4420.13 32685.51 2010-10-26 03:52:50.000 299 32381.03 130.88 4420.15 32685.42 2010-10-26 03:52:51.000 299 32381.02 130.90 4420.15 32685.47 2010-10-26 03:52:52.000 299 32381.03 130.93 4420.16 32685.44 2010-10-26 03:52:53.000 299 32381.04 130.97 4420.18 32685.41 2010-10-26 03:52:54.000 299 32381.06 130.99 4420.15 32685.49 2010-10-26 03:52:55.000 299 32381.04 131.01 4420.15 32685.41 2010-10-26 03:52:56.000 299 32381.04 130.99 4420.16 32685.59 2010-10-26 03:52:57.000 299 32381.03 131.00 4420.17 32685.45 2010-10-26 03:52:58.000 299 32381.03 130.95 4420.20 32685.36 2010-10-26 03:52:59.000 299 32381.05 130.95 4420.19 32685.39 2010-10-26 03:53:00.000 299 32381.04 130.93 4420.17 32685.45 2010-10-26 03:53:01.000 299 32381.01 130.96 4420.13 32685.37 2010-10-26 03:53:02.000 299 32381.03 131.02 4420.20 32685.48 2010-10-26 03:53:03.000 299 32381.03 131.02 4420.25 32685.40 2010-10-26 03:53:04.000 299 32381.05 131.00 4420.23 32685.45 2010-10-26 03:53:05.000 299 32381.04 131.01 4420.25 32685.41 2010-10-26 03:53:06.000 299 32381.03 131.02 4420.23 32685.41 2010-10-26 03:53:07.000 299 32381.03 130.99 4420.19 32685.45 2010-10-26 03:53:08.000 299 32381.04 130.96 4420.16 32685.42 2010-10-26 03:53:09.000 299 32380.98 131.02 4420.20 32685.39 2010-10-26 03:53:10.000 299 32381.02 131.02 4420.21 32685.37 2010-10-26 03:53:11.000 299 32381.02 131.04 4420.21 32685.43 2010-10-26 03:53:12.000 299 32381.05 131.06 4420.19 32685.45 2010-10-26 03:53:13.000 299 32381.01 131.06 4420.19 32685.28 2010-10-26 03:53:14.000 299 32381.00 131.02 4420.18 32685.44 2010-10-26 03:53:15.000 299 32381.01 131.01 4420.17 32685.43 2010-10-26 03:53:16.000 299 32381.00 131.04 4420.16 32685.42 2010-10-26 03:53:17.000 299 32380.96 131.08 4420.18 32685.38 2010-10-26 03:53:18.000 299 32380.99 131.04 4420.19 32685.39 2010-10-26 03:53:19.000 299 32381.01 131.05 4420.18 32685.40 2010-10-26 03:53:20.000 299 32380.99 131.08 4420.18 32685.31 2010-10-26 03:53:21.000 299 32380.97 131.12 4420.18 32685.40 2010-10-26 03:53:22.000 299 32380.99 131.10 4420.23 32685.34 2010-10-26 03:53:23.000 299 32380.99 131.14 4420.21 32685.46 2010-10-26 03:53:24.000 299 32381.00 131.13 4420.16 32685.39 2010-10-26 03:53:25.000 299 32380.99 131.14 4420.16 32685.34 2010-10-26 03:53:26.000 299 32381.02 131.12 4420.14 32685.40 2010-10-26 03:53:27.000 299 32381.01 131.10 4420.15 32685.43 2010-10-26 03:53:28.000 299 32381.02 131.15 4420.16 32685.44 2010-10-26 03:53:29.000 299 32380.98 131.17 4420.19 32685.39 2010-10-26 03:53:30.000 299 32381.05 131.17 4420.19 32685.42 2010-10-26 03:53:31.000 299 32381.09 131.21 4420.19 32685.44 2010-10-26 03:53:32.000 299 32381.05 131.21 4420.19 32685.47 2010-10-26 03:53:33.000 299 32381.03 131.24 4420.17 32685.49 2010-10-26 03:53:34.000 299 32381.03 131.24 4420.16 32685.46 2010-10-26 03:53:35.000 299 32381.03 131.23 4420.20 32685.45 2010-10-26 03:53:36.000 299 32381.03 131.25 4420.18 32685.48 2010-10-26 03:53:37.000 299 32381.04 131.25 4420.14 32685.38 2010-10-26 03:53:38.000 299 32381.02 131.26 4420.13 32685.38 2010-10-26 03:53:39.000 299 32381.03 131.26 4420.15 32685.47 2010-10-26 03:53:40.000 299 32381.01 131.26 4420.19 32685.42 2010-10-26 03:53:41.000 299 32381.03 131.28 4420.18 32685.51 2010-10-26 03:53:42.000 299 32381.05 131.29 4420.17 32685.44 2010-10-26 03:53:43.000 299 32381.08 131.31 4420.16 32685.48 2010-10-26 03:53:44.000 299 32381.09 131.32 4420.15 32685.40 2010-10-26 03:53:45.000 299 32381.08 131.31 4420.17 32685.52 2010-10-26 03:53:46.000 299 32381.08 131.29 4420.16 32685.41 2010-10-26 03:53:47.000 299 32381.06 131.33 4420.16 32685.34 2010-10-26 03:53:48.000 299 32381.05 131.34 4420.13 32685.55 2010-10-26 03:53:49.000 299 32381.02 131.34 4420.13 32685.46 2010-10-26 03:53:50.000 299 32381.11 131.37 4420.14 32685.37 2010-10-26 03:53:51.000 299 32381.13 131.38 4420.15 32685.42 2010-10-26 03:53:52.000 299 32381.13 131.37 4420.16 32685.45 2010-10-26 03:53:53.000 299 32381.12 131.38 4420.17 32685.52 2010-10-26 03:53:54.000 299 32381.10 131.37 4420.17 32685.40 2010-10-26 03:53:55.000 299 32381.09 131.38 4420.18 32685.43 2010-10-26 03:53:56.000 299 32381.09 131.36 4420.17 32685.44 2010-10-26 03:53:57.000 299 32381.10 131.36 4420.15 32685.42 2010-10-26 03:53:58.000 299 32381.11 131.38 4420.17 32685.46 2010-10-26 03:53:59.000 299 32381.09 131.37 4420.22 32685.50 2010-10-26 03:54:00.000 299 32381.09 131.33 4420.21 32685.36 2010-10-26 03:54:01.000 299 32381.09 131.34 4420.20 32685.50 2010-10-26 03:54:02.000 299 32381.08 131.33 4420.16 32685.32 2010-10-26 03:54:03.000 299 32381.10 131.34 4420.19 32685.41 2010-10-26 03:54:04.000 299 32381.10 131.34 4420.22 32685.48 2010-10-26 03:54:05.000 299 32381.10 131.33 4420.17 32685.50 2010-10-26 03:54:06.000 299 32381.11 131.35 4420.15 32685.52 2010-10-26 03:54:07.000 299 32381.15 131.37 4420.17 32685.43 2010-10-26 03:54:08.000 299 32381.13 131.38 4420.17 32685.50 2010-10-26 03:54:09.000 299 32381.10 131.37 4420.20 32685.42 2010-10-26 03:54:10.000 299 32381.10 131.37 4420.16 32685.55 2010-10-26 03:54:11.000 299 32381.12 131.37 4420.18 32685.42 2010-10-26 03:54:12.000 299 32381.18 131.37 4420.20 32685.49 2010-10-26 03:54:13.000 299 32381.16 131.40 4420.22 32685.47 2010-10-26 03:54:14.000 299 32381.17 131.43 4420.17 32685.52 2010-10-26 03:54:15.000 299 32381.17 131.40 4420.20 32685.49 2010-10-26 03:54:16.000 299 32381.15 131.39 4420.22 32685.56 2010-10-26 03:54:17.000 299 32381.16 131.43 4420.19 32685.41 2010-10-26 03:54:18.000 299 32381.16 131.45 4420.14 32685.51 2010-10-26 03:54:19.000 299 32381.12 131.47 4420.11 32685.56 2010-10-26 03:54:20.000 299 32381.11 131.44 4420.17 32685.45 2010-10-26 03:54:21.000 299 32381.16 131.42 4420.17 32685.48 2010-10-26 03:54:22.000 299 32381.17 131.38 4420.22 32685.55 2010-10-26 03:54:23.000 299 32381.14 131.42 4420.16 32685.57 2010-10-26 03:54:24.000 299 32381.16 131.40 4420.15 32685.44 2010-10-26 03:54:25.000 299 32381.17 131.42 4420.15 32685.51 2010-10-26 03:54:26.000 299 32381.17 131.42 4420.19 32685.50 2010-10-26 03:54:27.000 299 32381.15 131.44 4420.19 32685.56 2010-10-26 03:54:28.000 299 32381.17 131.45 4420.16 32685.51 2010-10-26 03:54:29.000 299 32381.17 131.46 4420.16 32685.56 2010-10-26 03:54:30.000 299 32381.21 131.44 4420.13 32685.49 2010-10-26 03:54:31.000 299 32381.21 131.46 4420.13 32685.53 2010-10-26 03:54:32.000 299 32381.20 131.45 4420.11 32685.51 2010-10-26 03:54:33.000 299 32381.18 131.46 4420.17 32685.54 2010-10-26 03:54:34.000 299 32381.17 131.45 4420.19 32685.66 2010-10-26 03:54:35.000 299 32381.17 131.44 4420.22 32685.47 2010-10-26 03:54:36.000 299 32381.14 131.43 4420.19 32685.57 2010-10-26 03:54:37.000 299 32381.14 131.42 4420.17 32685.62 2010-10-26 03:54:38.000 299 32381.15 131.45 4420.19 32685.49 2010-10-26 03:54:39.000 299 32381.18 131.43 4420.22 32685.51 2010-10-26 03:54:40.000 299 32381.15 131.41 4420.22 32685.62 2010-10-26 03:54:41.000 299 32381.16 131.44 4420.21 32685.55 2010-10-26 03:54:42.000 299 32381.19 131.42 4420.21 32685.57 2010-10-26 03:54:43.000 299 32381.19 131.44 4420.26 32685.59 2010-10-26 03:54:44.000 299 32381.17 131.46 4420.24 32685.53 2010-10-26 03:54:45.000 299 32381.15 131.47 4420.23 32685.53 2010-10-26 03:54:46.000 299 32381.16 131.44 4420.20 32685.64 2010-10-26 03:54:47.000 299 32381.15 131.46 4420.17 32685.52 2010-10-26 03:54:48.000 299 32381.17 131.48 4420.18 32685.55 2010-10-26 03:54:49.000 299 32381.18 131.51 4420.18 32685.58 2010-10-26 03:54:50.000 299 32381.15 131.53 4420.19 32685.55 2010-10-26 03:54:51.000 299 32381.14 131.52 4420.18 32685.71 2010-10-26 03:54:52.000 299 32381.12 131.52 4420.21 32685.52 2010-10-26 03:54:53.000 299 32381.10 131.52 4420.20 32685.58 2010-10-26 03:54:54.000 299 32381.14 131.52 4420.28 32685.59 2010-10-26 03:54:55.000 299 32381.15 131.53 4420.29 32685.61 2010-10-26 03:54:56.000 299 32381.17 131.54 4420.27 32685.64 2010-10-26 03:54:57.000 299 32381.16 131.51 4420.33 32685.54 2010-10-26 03:54:58.000 299 32381.19 131.49 4420.28 32685.62 2010-10-26 03:54:59.000 299 32381.21 131.51 4420.25 32685.57 2010-10-26 03:55:00.000 299 32381.24 131.54 4420.23 32685.65 2010-10-26 03:55:01.000 299 32381.21 131.58 4420.23 32685.68 2010-10-26 03:55:02.000 299 32381.19 131.56 4420.20 32685.56 2010-10-26 03:55:03.000 299 32381.20 131.54 4420.20 32685.64 2010-10-26 03:55:04.000 299 32381.23 131.56 4420.21 32685.58 2010-10-26 03:55:05.000 299 32381.22 131.55 4420.24 32685.60 2010-10-26 03:55:06.000 299 32381.27 131.54 4420.22 32685.66 2010-10-26 03:55:07.000 299 32381.28 131.54 4420.21 32685.63 2010-10-26 03:55:08.000 299 32381.28 131.56 4420.21 32685.64 2010-10-26 03:55:09.000 299 32381.27 131.57 4420.22 32685.64 2010-10-26 03:55:10.000 299 32381.26 131.58 4420.22 32685.55 2010-10-26 03:55:11.000 299 32381.30 131.54 4420.27 32685.73 2010-10-26 03:55:12.000 299 32381.30 131.56 4420.24 32685.52 2010-10-26 03:55:13.000 299 32381.30 131.60 4420.24 32685.71 2010-10-26 03:55:14.000 299 32381.31 131.58 4420.22 32685.61 2010-10-26 03:55:15.000 299 32381.28 131.56 4420.29 32685.76 2010-10-26 03:55:16.000 299 32381.27 131.51 4420.29 32685.57 2010-10-26 03:55:17.000 299 32381.24 131.50 4420.30 32685.69 2010-10-26 03:55:18.000 299 32381.25 131.52 4420.28 32685.69 2010-10-26 03:55:19.000 299 32381.28 131.54 4420.32 32685.73 2010-10-26 03:55:20.000 299 32381.28 131.54 4420.30 32685.61 2010-10-26 03:55:21.000 299 32381.29 131.52 4420.32 32685.65 2010-10-26 03:55:22.000 299 32381.29 131.49 4420.32 32685.77 2010-10-26 03:55:23.000 299 32381.28 131.50 4420.32 32685.57 2010-10-26 03:55:24.000 299 32381.29 131.50 4420.34 32685.71 2010-10-26 03:55:25.000 299 32381.32 131.51 4420.34 32685.74 2010-10-26 03:55:26.000 299 32381.32 131.54 4420.33 32685.67 2010-10-26 03:55:27.000 299 32381.36 131.53 4420.38 32685.69 2010-10-26 03:55:28.000 299 32381.34 131.47 4420.36 32685.71 2010-10-26 03:55:29.000 299 32381.33 131.47 4420.35 32685.66 2010-10-26 03:55:30.000 299 32381.37 131.48 4420.33 32685.81 2010-10-26 03:55:31.000 299 32381.38 131.52 4420.34 32685.76 2010-10-26 03:55:32.000 299 32381.40 131.55 4420.33 32685.79 2010-10-26 03:55:33.000 299 32381.40 131.53 4420.35 32685.68 2010-10-26 03:55:34.000 299 32381.38 131.53 4420.32 32685.78 2010-10-26 03:55:35.000 299 32381.36 131.53 4420.34 32685.75 2010-10-26 03:55:36.000 299 32381.38 131.56 4420.33 32685.77 2010-10-26 03:55:37.000 299 32381.37 131.56 4420.29 32685.77 2010-10-26 03:55:38.000 299 32381.36 131.55 4420.26 32685.77 2010-10-26 03:55:39.000 299 32381.38 131.54 4420.26 32685.78 2010-10-26 03:55:40.000 299 32381.37 131.56 4420.23 32685.74 2010-10-26 03:55:41.000 299 32381.36 131.54 4420.24 32685.85 2010-10-26 03:55:42.000 299 32381.40 131.55 4420.25 32685.83 2010-10-26 03:55:43.000 299 32381.40 131.52 4420.28 32685.79 2010-10-26 03:55:44.000 299 32381.42 131.56 4420.28 32685.75 2010-10-26 03:55:45.000 299 32381.42 131.54 4420.28 32685.87 2010-10-26 03:55:46.000 299 32381.39 131.53 4420.28 32685.75 2010-10-26 03:55:47.000 299 32381.41 131.53 4420.26 32685.82 2010-10-26 03:55:48.000 299 32381.46 131.52 4420.28 32685.81 2010-10-26 03:55:49.000 299 32381.45 131.55 4420.28 32685.79 2010-10-26 03:55:50.000 299 32381.42 131.55 4420.31 32685.82 2010-10-26 03:55:51.000 299 32381.41 131.57 4420.30 32685.87 2010-10-26 03:55:52.000 299 32381.44 131.59 4420.27 32685.82 2010-10-26 03:55:53.000 299 32381.45 131.57 4420.26 32685.85 2010-10-26 03:55:54.000 299 32381.42 131.58 4420.23 32685.92 2010-10-26 03:55:55.000 299 32381.40 131.60 4420.25 32685.84 2010-10-26 03:55:56.000 299 32381.40 131.61 4420.27 32685.84 2010-10-26 03:55:57.000 299 32381.42 131.60 4420.27 32685.86 2010-10-26 03:55:58.000 299 32381.43 131.60 4420.26 32685.83 2010-10-26 03:55:59.000 299 32381.40 131.58 4420.23 32685.92 2010-10-26 03:56:00.000 299 32381.40 131.59 4420.22 32685.85 2010-10-26 03:56:01.000 299 32381.41 131.59 4420.24 32685.76 2010-10-26 03:56:02.000 299 32381.40 131.57 4420.24 32685.84 2010-10-26 03:56:03.000 299 32381.40 131.60 4420.26 32685.79 2010-10-26 03:56:04.000 299 32381.45 131.61 4420.26 32685.93 2010-10-26 03:56:05.000 299 32381.41 131.62 4420.28 32685.91 2010-10-26 03:56:06.000 299 32381.47 131.63 4420.28 32685.78 2010-10-26 03:56:07.000 299 32381.45 131.66 4420.32 32685.81 2010-10-26 03:56:08.000 299 32381.44 131.62 4420.36 32685.89 2010-10-26 03:56:09.000 299 32381.43 131.64 4420.42 32685.77 2010-10-26 03:56:10.000 299 32381.45 131.63 4420.42 32685.81 2010-10-26 03:56:11.000 299 32381.47 131.63 4420.41 32685.76 2010-10-26 03:56:12.000 299 32381.49 131.63 4420.37 32685.87 2010-10-26 03:56:13.000 299 32381.47 131.64 4420.37 32685.90 2010-10-26 03:56:14.000 299 32381.50 131.65 4420.33 32685.88 2010-10-26 03:56:15.000 299 32381.47 131.65 4420.29 32685.89 2010-10-26 03:56:16.000 299 32381.47 131.64 4420.30 32685.77 2010-10-26 03:56:17.000 299 32381.49 131.66 4420.33 32685.85 2010-10-26 03:56:18.000 299 32381.49 131.64 4420.33 32685.80 2010-10-26 03:56:19.000 299 32381.45 131.62 4420.34 32685.80 2010-10-26 03:56:20.000 299 32381.42 131.65 4420.31 32685.91 2010-10-26 03:56:21.000 299 32381.40 131.65 4420.38 32685.78 2010-10-26 03:56:22.000 299 32381.45 131.63 4420.38 32685.89 2010-10-26 03:56:23.000 299 32381.42 131.66 4420.36 32685.93 2010-10-26 03:56:24.000 299 32381.44 131.66 4420.31 32685.77 2010-10-26 03:56:25.000 299 32381.46 131.69 4420.30 32685.85 2010-10-26 03:56:26.000 299 32381.45 131.67 4420.34 32685.78 2010-10-26 03:56:27.000 299 32381.47 131.68 4420.34 32685.83 2010-10-26 03:56:28.000 299 32381.45 131.65 4420.33 32685.81 2010-10-26 03:56:29.000 299 32381.48 131.68 4420.34 32685.93 2010-10-26 03:56:30.000 299 32381.48 131.68 4420.31 32685.84 2010-10-26 03:56:31.000 299 32381.49 131.66 4420.32 32685.74 2010-10-26 03:56:32.000 299 32381.53 131.70 4420.37 32685.90 2010-10-26 03:56:33.000 299 32381.52 131.69 4420.38 32685.91 2010-10-26 03:56:34.000 299 32381.52 131.65 4420.38 32685.85 2010-10-26 03:56:35.000 299 32381.51 131.63 4420.35 32685.95 2010-10-26 03:56:36.000 299 32381.52 131.64 4420.32 32685.96 2010-10-26 03:56:37.000 299 32381.51 131.64 4420.32 32685.83 2010-10-26 03:56:38.000 299 32381.53 131.66 4420.31 32686.01 2010-10-26 03:56:39.000 299 32381.53 131.66 4420.35 32685.88 2010-10-26 03:56:40.000 299 32381.54 131.66 4420.30 32685.91 2010-10-26 03:56:41.000 299 32381.53 131.66 4420.30 32685.95 2010-10-26 03:56:42.000 299 32381.53 131.69 4420.34 32685.95 2010-10-26 03:56:43.000 299 32381.51 131.65 4420.29 32685.95 2010-10-26 03:56:44.000 299 32381.53 131.64 4420.27 32685.92 2010-10-26 03:56:45.000 299 32381.49 131.64 4420.25 32685.96 2010-10-26 03:56:46.000 299 32381.51 131.63 4420.27 32685.97 2010-10-26 03:56:47.000 299 32381.53 131.64 4420.28 32685.92 2010-10-26 03:56:48.000 299 32381.50 131.66 4420.31 32685.93 2010-10-26 03:56:49.000 299 32381.52 131.66 4420.31 32685.95 2010-10-26 03:56:50.000 299 32381.52 131.63 4420.32 32685.93 2010-10-26 03:56:51.000 299 32381.50 131.63 4420.31 32685.98 2010-10-26 03:56:52.000 299 32381.53 131.66 4420.29 32685.84 2010-10-26 03:56:53.000 299 32381.51 131.61 4420.30 32685.98 2010-10-26 03:56:54.000 299 32381.49 131.63 4420.28 32685.93 2010-10-26 03:56:55.000 299 32381.50 131.65 4420.30 32685.91 2010-10-26 03:56:56.000 299 32381.50 131.63 4420.34 32685.92 2010-10-26 03:56:57.000 299 32381.50 131.65 4420.36 32685.87 2010-10-26 03:56:58.000 299 32381.50 131.64 4420.33 32685.93 2010-10-26 03:56:59.000 299 32381.45 131.60 4420.38 32685.92 2010-10-26 03:57:00.000 299 32381.46 131.59 4420.37 32685.87 2010-10-26 03:57:01.000 299 32381.43 131.63 4420.38 32685.88 2010-10-26 03:57:02.000 299 32381.47 131.63 4420.40 32685.85 2010-10-26 03:57:03.000 299 32381.49 131.62 4420.39 32685.93 2010-10-26 03:57:04.000 299 32381.47 131.66 4420.38 32685.87 2010-10-26 03:57:05.000 299 32381.48 131.69 4420.41 32685.92 2010-10-26 03:57:06.000 299 32381.45 131.62 4420.36 32685.87 2010-10-26 03:57:07.000 299 32381.43 131.63 4420.39 32685.97 2010-10-26 03:57:08.000 299 32381.45 131.64 4420.38 32685.85 2010-10-26 03:57:09.000 299 32381.44 131.65 4420.39 32685.78 2010-10-26 03:57:10.000 299 32381.42 131.63 4420.36 32685.99 2010-10-26 03:57:11.000 299 32381.43 131.63 4420.33 32685.89 2010-10-26 03:57:12.000 299 32381.46 131.66 4420.31 32685.84 2010-10-26 03:57:13.000 299 32381.45 131.69 4420.30 32685.96 2010-10-26 03:57:14.000 299 32381.45 131.67 4420.28 32685.96 2010-10-26 03:57:15.000 299 32381.41 131.67 4420.33 32685.83 2010-10-26 03:57:16.000 299 32381.41 131.62 4420.37 32685.93 2010-10-26 03:57:17.000 299 32381.41 131.65 4420.38 32685.87 2010-10-26 03:57:18.000 299 32381.39 131.63 4420.41 32685.90 2010-10-26 03:57:19.000 299 32381.41 131.64 4420.43 32685.85 2010-10-26 03:57:20.000 299 32381.43 131.61 4420.42 32685.88 2010-10-26 03:57:21.000 299 32381.40 131.65 4420.43 32685.91 2010-10-26 03:57:22.000 299 32381.41 131.63 4420.43 32685.93 2010-10-26 03:57:23.000 299 32381.45 131.62 4420.39 32685.85 2010-10-26 03:57:24.000 299 32381.42 131.61 4420.34 32685.88 2010-10-26 03:57:25.000 299 32381.42 131.63 4420.34 32685.98 2010-10-26 03:57:26.000 299 32381.47 131.61 4420.35 32685.84 2010-10-26 03:57:27.000 299 32381.49 131.65 4420.36 32685.92 2010-10-26 03:57:28.000 299 32381.49 131.64 4420.34 32685.81 2010-10-26 03:57:29.000 299 32381.47 131.64 4420.36 32685.88 2010-10-26 03:57:30.000 299 32381.49 131.63 4420.36 32685.86 2010-10-26 03:57:31.000 299 32381.49 131.61 4420.38 32685.95 2010-10-26 03:57:32.000 299 32381.51 131.60 4420.42 32685.88 2010-10-26 03:57:33.000 299 32381.51 131.59 4420.43 32685.96 2010-10-26 03:57:34.000 299 32381.53 131.60 4420.41 32685.92 2010-10-26 03:57:35.000 299 32381.55 131.64 4420.41 32685.91 2010-10-26 03:57:36.000 299 32381.53 131.66 4420.46 32685.94 2010-10-26 03:57:37.000 299 32381.52 131.61 4420.42 32685.85 2010-10-26 03:57:38.000 299 32381.49 131.57 4420.41 32685.85 2010-10-26 03:57:39.000 299 32381.47 131.61 4420.45 32685.89 2010-10-26 03:57:40.000 299 32381.51 131.62 4420.46 32685.91 2010-10-26 03:57:41.000 299 32381.49 131.62 4420.46 32685.87 2010-10-26 03:57:42.000 299 32381.47 131.56 4420.45 32685.91 2010-10-26 03:57:43.000 299 32381.48 131.56 4420.48 32685.78 2010-10-26 03:57:44.000 299 32381.51 131.58 4420.48 32685.88 2010-10-26 03:57:45.000 299 32381.47 131.59 4420.48 32685.92 2010-10-26 03:57:46.000 299 32381.48 131.59 4420.46 32685.86 2010-10-26 03:57:47.000 299 32381.47 131.59 4420.44 32685.85 2010-10-26 03:57:48.000 299 32381.45 131.62 4420.44 32685.87 2010-10-26 03:57:49.000 299 32381.50 131.62 4420.45 32685.80 2010-10-26 03:57:50.000 299 32381.53 131.58 4420.46 32685.94 2010-10-26 03:57:51.000 299 32381.48 131.58 4420.46 32685.87 2010-10-26 03:57:52.000 299 32381.47 131.60 4420.47 32685.85 2010-10-26 03:57:53.000 299 32381.49 131.62 4420.42 32685.94 2010-10-26 03:57:54.000 299 32381.49 131.61 4420.42 32685.90 2010-10-26 03:57:55.000 299 32381.46 131.65 4420.45 32685.83 2010-10-26 03:57:56.000 299 32381.44 131.63 4420.45 32685.91 2010-10-26 03:57:57.000 299 32381.50 131.61 4420.44 32685.93 2010-10-26 03:57:58.000 299 32381.53 131.66 4420.48 32685.85 2010-10-26 03:57:59.000 299 32381.53 131.62 4420.44 32685.90 2010-10-26 03:58:00.000 299 32381.52 131.64 4420.42 32685.84 2010-10-26 03:58:01.000 299 32381.48 131.62 4420.40 32685.91 2010-10-26 03:58:02.000 299 32381.45 131.61 4420.43 32685.86 2010-10-26 03:58:03.000 299 32381.44 131.58 4420.47 32685.85 2010-10-26 03:58:04.000 299 32381.45 131.60 4420.45 32685.95 2010-10-26 03:58:05.000 299 32381.44 131.60 4420.45 32685.84 2010-10-26 03:58:06.000 299 32381.45 131.60 4420.45 32685.86 2010-10-26 03:58:07.000 299 32381.48 131.61 4420.48 32685.91 2010-10-26 03:58:08.000 299 32381.50 131.63 4420.52 32685.84 2010-10-26 03:58:09.000 299 32381.50 131.61 4420.51 32685.90 2010-10-26 03:58:10.000 299 32381.52 131.57 4420.47 32685.89 2010-10-26 03:58:11.000 299 32381.55 131.60 4420.49 32685.92 2010-10-26 03:58:12.000 299 32381.52 131.59 4420.48 32685.84 2010-10-26 03:58:13.000 299 32381.50 131.60 4420.49 32685.90 2010-10-26 03:58:14.000 299 32381.47 131.60 4420.45 32685.89 2010-10-26 03:58:15.000 299 32381.46 131.61 4420.45 32685.86 2010-10-26 03:58:16.000 299 32381.44 131.59 4420.47 32685.86 2010-10-26 03:58:17.000 299 32381.42 131.57 4420.49 32685.86 2010-10-26 03:58:18.000 299 32381.49 131.55 4420.53 32685.93 2010-10-26 03:58:19.000 299 32381.51 131.56 4420.53 32685.83 2010-10-26 03:58:20.000 299 32381.51 131.59 4420.49 32685.86 2010-10-26 03:58:21.000 299 32381.51 131.57 4420.48 32685.89 2010-10-26 03:58:22.000 299 32381.50 131.57 4420.50 32685.97 2010-10-26 03:58:23.000 299 32381.47 131.56 4420.50 32685.88 2010-10-26 03:58:24.000 299 32381.46 131.53 4420.49 32685.98 2010-10-26 03:58:25.000 299 32381.49 131.54 4420.49 32685.92 2010-10-26 03:58:26.000 299 32381.48 131.55 4420.49 32685.72 2010-10-26 03:58:27.000 299 32381.44 131.53 4420.55 32685.87 2010-10-26 03:58:28.000 299 32381.46 131.52 4420.52 32685.93 2010-10-26 03:58:29.000 299 32381.47 131.57 4420.51 32685.85 2010-10-26 03:58:30.000 299 32381.45 131.56 4420.56 32685.90 2010-10-26 03:58:31.000 299 32381.42 131.51 4420.57 32685.90 2010-10-26 03:58:32.000 299 32381.45 131.49 4420.55 32685.88 2010-10-26 03:58:33.000 299 32381.48 131.56 4420.57 32685.84 2010-10-26 03:58:34.000 299 32381.50 131.54 4420.59 32685.90 2010-10-26 03:58:35.000 299 32381.48 131.54 4420.54 32685.90 2010-10-26 03:58:36.000 299 32381.44 131.52 4420.56 32685.90 2010-10-26 03:58:37.000 299 32381.44 131.57 4420.55 32685.82 2010-10-26 03:58:38.000 299 32381.45 131.57 4420.58 32685.89 2010-10-26 03:58:39.000 299 32381.40 131.58 4420.57 32685.91 2010-10-26 03:58:40.000 299 32381.43 131.56 4420.57 32685.83 2010-10-26 03:58:41.000 299 32381.44 131.59 4420.58 32685.84 2010-10-26 03:58:42.000 299 32381.47 131.58 4420.57 32685.97 2010-10-26 03:58:43.000 299 32381.47 131.62 4420.59 32685.87 2010-10-26 03:58:44.000 299 32381.42 131.63 4420.61 32685.89 2010-10-26 03:58:45.000 299 32381.44 131.61 4420.58 32685.88 2010-10-26 03:58:46.000 299 32381.48 131.60 4420.56 32685.80 2010-10-26 03:58:47.000 299 32381.48 131.60 4420.56 32685.90 2010-10-26 03:58:48.000 299 32381.48 131.56 4420.62 32685.94 2010-10-26 03:58:49.000 299 32381.50 131.60 4420.62 32685.85 2010-10-26 03:58:50.000 299 32381.49 131.58 4420.59 32685.86 2010-10-26 03:58:51.000 299 32381.46 131.58 4420.54 32685.86 2010-10-26 03:58:52.000 299 32381.45 131.61 4420.55 32685.85 2010-10-26 03:58:53.000 299 32381.44 131.61 4420.59 32685.87 2010-10-26 03:58:54.000 299 32381.48 131.59 4420.56 32685.91 2010-10-26 03:58:55.000 299 32381.48 131.58 4420.56 32685.82 2010-10-26 03:58:56.000 299 32381.49 131.56 4420.54 32685.80 2010-10-26 03:58:57.000 299 32381.47 131.59 4420.56 32685.81 2010-10-26 03:58:58.000 299 32381.49 131.62 4420.55 32685.88 2010-10-26 03:58:59.000 299 32381.48 131.60 4420.57 32685.80 2010-10-26 03:59:00.000 299 32381.50 131.56 4420.56 32685.84 2010-10-26 03:59:01.000 299 32381.49 131.55 4420.55 32685.84 2010-10-26 03:59:02.000 299 32381.49 131.54 4420.51 32685.78 2010-10-26 03:59:03.000 299 32381.47 131.54 4420.52 32685.80 2010-10-26 03:59:04.000 299 32381.46 131.53 4420.56 32685.80 2010-10-26 03:59:05.000 299 32381.43 131.52 4420.57 32685.84 2010-10-26 03:59:06.000 299 32381.42 131.53 4420.56 32685.86 2010-10-26 03:59:07.000 299 32381.41 131.56 4420.57 32685.78 2010-10-26 03:59:08.000 299 32381.43 131.54 4420.52 32685.83 2010-10-26 03:59:09.000 299 32381.42 131.59 4420.55 32685.80 2010-10-26 03:59:10.000 299 32381.45 131.60 4420.57 32685.79 2010-10-26 03:59:11.000 299 32381.42 131.58 4420.56 32685.75 2010-10-26 03:59:12.000 299 32381.44 131.54 4420.54 32685.75 2010-10-26 03:59:13.000 299 32381.42 131.56 4420.52 32685.77 2010-10-26 03:59:14.000 299 32381.41 131.60 4420.51 32685.76 2010-10-26 03:59:15.000 299 32381.38 131.57 4420.52 32685.83 2010-10-26 03:59:16.000 299 32381.38 131.56 4420.53 32685.79 2010-10-26 03:59:17.000 299 32381.35 131.56 4420.52 32685.82 2010-10-26 03:59:18.000 299 32381.36 131.53 4420.50 32685.77 2010-10-26 03:59:19.000 299 32381.37 131.55 4420.49 32685.71 2010-10-26 03:59:20.000 299 32381.37 131.57 4420.53 32685.84 2010-10-26 03:59:21.000 299 32381.36 131.53 4420.52 32685.70 2010-10-26 03:59:22.000 299 32381.39 131.52 4420.54 32685.75 2010-10-26 03:59:23.000 299 32381.42 131.57 4420.57 32685.83 2010-10-26 03:59:24.000 299 32381.44 131.55 4420.60 32685.80 2010-10-26 03:59:25.000 299 32381.44 131.56 4420.60 32685.84 2010-10-26 03:59:26.000 299 32381.41 131.59 4420.60 32685.80 2010-10-26 03:59:27.000 299 32381.38 131.64 4420.60 32685.72 2010-10-26 03:59:28.000 299 32381.44 131.60 4420.58 32685.82 2010-10-26 03:59:29.000 299 32381.42 131.58 4420.58 32685.78 2010-10-26 03:59:30.000 299 32381.41 131.57 4420.54 32685.79 2010-10-26 03:59:31.000 299 32381.42 131.58 4420.51 32685.72 2010-10-26 03:59:32.000 299 32381.40 131.61 4420.54 32685.77 2010-10-26 03:59:33.000 299 32381.41 131.60 4420.57 32685.71 2010-10-26 03:59:34.000 299 32381.41 131.59 4420.60 32685.84 2010-10-26 03:59:35.000 299 32381.41 131.63 4420.56 32685.82 2010-10-26 03:59:36.000 299 32381.41 131.61 4420.56 32685.80 2010-10-26 03:59:37.000 299 32381.40 131.62 4420.53 32685.75 2010-10-26 03:59:38.000 299 32381.40 131.62 4420.55 32685.87 2010-10-26 03:59:39.000 299 32381.43 131.64 4420.56 32685.83 2010-10-26 03:59:40.000 299 32381.42 131.66 4420.61 32685.81 2010-10-26 03:59:41.000 299 32381.40 131.65 4420.61 32685.70 2010-10-26 03:59:42.000 299 32381.43 131.65 4420.59 32685.87 2010-10-26 03:59:43.000 299 32381.42 131.69 4420.57 32685.78 2010-10-26 03:59:44.000 299 32381.43 131.66 4420.55 32685.80 2010-10-26 03:59:45.000 299 32381.47 131.62 4420.61 32685.76 2010-10-26 03:59:46.000 299 32381.42 131.61 4420.63 32685.73 2010-10-26 03:59:47.000 299 32381.44 131.58 4420.61 32685.83 2010-10-26 03:59:48.000 299 32381.42 131.58 4420.60 32685.83 2010-10-26 03:59:49.000 299 32381.42 131.60 4420.58 32685.80 2010-10-26 03:59:50.000 299 32381.41 131.60 4420.58 32685.81 2010-10-26 03:59:51.000 299 32381.43 131.63 4420.60 32685.79 2010-10-26 03:59:52.000 299 32381.40 131.60 4420.62 32685.77 2010-10-26 03:59:53.000 299 32381.42 131.60 4420.60 32685.81 2010-10-26 03:59:54.000 299 32381.40 131.59 4420.59 32685.80 2010-10-26 03:59:55.000 299 32381.39 131.59 4420.63 32685.81 2010-10-26 03:59:56.000 299 32381.40 131.57 4420.64 32685.72 2010-10-26 03:59:57.000 299 32381.39 131.57 4420.61 32685.78 2010-10-26 03:59:58.000 299 32381.40 131.60 4420.60 32685.77 2010-10-26 03:59:59.000 299 32381.41 131.64 4420.62 32685.80 2010-10-26 04:00:00.000 299 32381.38 131.61 4420.57 32685.85 2010-10-26 04:00:01.000 299 32381.38 131.65 4420.62 32685.81 2010-10-26 04:00:02.000 299 32381.41 131.62 4420.59 32685.74 2010-10-26 04:00:03.000 299 32381.38 131.58 4420.60 32685.79 2010-10-26 04:00:04.000 299 32381.32 131.60 4420.58 32685.82 2010-10-26 04:00:05.000 299 32381.31 131.60 4420.57 32685.84 2010-10-26 04:00:06.000 299 32381.34 131.59 4420.58 32685.74 2010-10-26 04:00:07.000 299 32381.35 131.61 4420.55 32685.81 2010-10-26 04:00:08.000 299 32381.35 131.61 4420.61 32685.75 2010-10-26 04:00:09.000 299 32381.36 131.61 4420.61 32685.76 2010-10-26 04:00:10.000 299 32381.38 131.62 4420.59 32685.75 2010-10-26 04:00:11.000 299 32381.34 131.64 4420.62 32685.73 2010-10-26 04:00:12.000 299 32381.31 131.62 4420.63 32685.79 2010-10-26 04:00:13.000 299 32381.31 131.61 4420.60 32685.73 2010-10-26 04:00:14.000 299 32381.31 131.62 4420.60 32685.68 2010-10-26 04:00:15.000 299 32381.33 131.64 4420.58 32685.75 2010-10-26 04:00:16.000 299 32381.34 131.64 4420.56 32685.77 2010-10-26 04:00:17.000 299 32381.32 131.60 4420.57 32685.87 2010-10-26 04:00:18.000 299 32381.32 131.57 4420.60 32685.70 2010-10-26 04:00:19.000 299 32381.33 131.58 4420.59 32685.75 2010-10-26 04:00:20.000 299 32381.30 131.59 4420.63 32685.73 2010-10-26 04:00:21.000 299 32381.31 131.62 4420.63 32685.83 2010-10-26 04:00:22.000 299 32381.34 131.61 4420.62 32685.71 2010-10-26 04:00:23.000 299 32381.34 131.62 4420.61 32685.76 2010-10-26 04:00:24.000 299 32381.33 131.58 4420.64 32685.71 2010-10-26 04:00:25.000 299 32381.33 131.60 4420.64 32685.79 2010-10-26 04:00:26.000 299 32381.36 131.57 4420.60 32685.76 2010-10-26 04:00:27.000 299 32381.37 131.56 4420.61 32685.65 2010-10-26 04:00:28.000 299 32381.35 131.56 4420.62 32685.79 2010-10-26 04:00:29.000 299 32381.35 131.55 4420.61 32685.70 2010-10-26 04:00:30.000 299 32381.35 131.55 4420.64 32685.77 2010-10-26 04:00:31.000 299 32381.34 131.54 4420.66 32685.83 2010-10-26 04:00:32.000 299 32381.36 131.54 4420.65 32685.69 2010-10-26 04:00:33.000 299 32381.35 131.54 4420.67 32685.69 2010-10-26 04:00:34.000 299 32381.36 131.52 4420.63 32685.85 2010-10-26 04:00:35.000 299 32381.36 131.53 4420.62 32685.71 2010-10-26 04:00:36.000 299 32381.36 131.56 4420.64 32685.75 2010-10-26 04:00:37.000 299 32381.34 131.55 4420.67 32685.79 2010-10-26 04:00:38.000 299 32381.37 131.55 4420.67 32685.65 2010-10-26 04:00:39.000 299 32381.33 131.58 4420.70 32685.75 2010-10-26 04:00:40.000 299 32381.35 131.59 4420.67 32685.78 2010-10-26 04:00:41.000 299 32381.30 131.60 4420.63 32685.76 2010-10-26 04:00:42.000 299 32381.31 131.57 4420.60 32685.69 2010-10-26 04:00:43.000 299 32381.34 131.57 4420.62 32685.76 2010-10-26 04:00:44.000 299 32381.32 131.59 4420.63 32685.72 2010-10-26 04:00:45.000 299 32381.33 131.60 4420.65 32685.77 2010-10-26 04:00:46.000 299 32381.34 131.60 4420.64 32685.81 2010-10-26 04:00:47.000 299 32381.33 131.56 4420.67 32685.74 2010-10-26 04:00:48.000 299 32381.32 131.55 4420.69 32685.77 2010-10-26 04:00:49.000 299 32381.35 131.57 4420.68 32685.75 2010-10-26 04:00:50.000 299 32381.34 131.55 4420.68 32685.73 2010-10-26 04:00:51.000 299 32381.31 131.61 4420.71 32685.72 2010-10-26 04:00:52.000 299 32381.33 131.61 4420.73 32685.78 2010-10-26 04:00:53.000 299 32381.32 131.59 4420.74 32685.79 2010-10-26 04:00:54.000 299 32381.33 131.57 4420.68 32685.72 2010-10-26 04:00:55.000 299 32381.32 131.56 4420.67 32685.70 2010-10-26 04:00:56.000 299 32381.31 131.53 4420.67 32685.73 2010-10-26 04:00:57.000 299 32381.30 131.57 4420.72 32685.75 2010-10-26 04:00:58.000 299 32381.31 131.57 4420.69 32685.75 2010-10-26 04:00:59.000 299 32381.28 131.55 4420.69 32685.66 2010-10-26 04:01:00.000 299 32381.28 131.54 4420.69 32685.78 2010-10-26 04:01:01.000 299 32381.27 131.61 4420.69 32685.65 2010-10-26 04:01:02.000 299 32381.30 131.60 4420.68 32685.63 2010-10-26 04:01:03.000 299 32381.28 131.59 4420.68 32685.73 2010-10-26 04:01:04.000 299 32381.28 131.60 4420.68 32685.68 2010-10-26 04:01:05.000 299 32381.28 131.62 4420.69 32685.65 2010-10-26 04:01:06.000 299 32381.24 131.59 4420.68 32685.71 2010-10-26 04:01:07.000 299 32381.25 131.59 4420.64 32685.64 2010-10-26 04:01:08.000 299 32381.29 131.59 4420.65 32685.60 2010-10-26 04:01:09.000 299 32381.26 131.55 4420.63 32685.70 2010-10-26 04:01:10.000 299 32381.26 131.54 4420.63 32685.68 2010-10-26 04:01:11.000 299 32381.26 131.59 4420.67 32685.59 2010-10-26 04:01:12.000 299 32381.24 131.57 4420.65 32685.60 2010-10-26 04:01:13.000 299 32381.23 131.60 4420.67 32685.72 2010-10-26 04:01:14.000 299 32381.26 131.57 4420.69 32685.63 2010-10-26 04:01:15.000 299 32381.27 131.55 4420.68 32685.62 2010-10-26 04:01:16.000 299 32381.26 131.54 4420.67 32685.60 2010-10-26 04:01:17.000 299 32381.26 131.56 4420.68 32685.56 2010-10-26 04:01:18.000 299 32381.24 131.60 4420.68 32685.63 2010-10-26 04:01:19.000 299 32381.26 131.59 4420.68 32685.67 2010-10-26 04:01:20.000 299 32381.26 131.57 4420.73 32685.66 2010-10-26 04:01:21.000 299 32381.24 131.56 4420.74 32685.62 2010-10-26 04:01:22.000 299 32381.20 131.52 4420.73 32685.69 2010-10-26 04:01:23.000 299 32381.18 131.51 4420.72 32685.68 2010-10-26 04:01:24.000 299 32381.19 131.52 4420.73 32685.61 2010-10-26 04:01:25.000 299 32381.18 131.49 4420.69 32685.66 2010-10-26 04:01:26.000 299 32381.21 131.51 4420.60 32685.62 2010-10-26 04:01:27.000 299 32381.22 131.52 4420.62 32685.62 2010-10-26 04:01:28.000 299 32381.23 131.49 4420.64 32685.64 2010-10-26 04:01:29.000 299 32381.23 131.51 4420.64 32685.55 2010-10-26 04:01:30.000 299 32381.20 131.50 4420.66 32685.68 2010-10-26 04:01:31.000 299 32381.20 131.52 4420.65 32685.64 2010-10-26 04:01:32.000 299 32381.23 131.55 4420.65 32685.55 2010-10-26 04:01:33.000 299 32381.22 131.54 4420.63 32685.59 2010-10-26 04:01:34.000 299 32381.22 131.53 4420.66 32685.63 2010-10-26 04:01:35.000 299 32381.24 131.49 4420.70 32685.69 2010-10-26 04:01:36.000 299 32381.25 131.44 4420.73 32685.56 2010-10-26 04:01:37.000 299 32381.22 131.46 4420.70 32685.65 2010-10-26 04:01:38.000 299 32381.22 131.42 4420.69 32685.59 2010-10-26 04:01:39.000 299 32381.21 131.42 4420.67 32685.53 2010-10-26 04:01:40.000 299 32381.19 131.40 4420.68 32685.67 2010-10-26 04:01:41.000 299 32381.18 131.44 4420.71 32685.65 2010-10-26 04:01:42.000 299 32381.13 131.44 4420.73 32685.56 2010-10-26 04:01:43.000 299 32381.13 131.45 4420.72 32685.67 2010-10-26 04:01:44.000 299 32381.14 131.41 4420.71 32685.59 2010-10-26 04:01:45.000 299 32381.19 131.44 4420.70 32685.68 2010-10-26 04:01:46.000 299 32381.18 131.44 4420.73 32685.63 2010-10-26 04:01:47.000 299 32381.18 131.45 4420.69 32685.60 2010-10-26 04:01:48.000 299 32381.17 131.44 4420.63 32685.59 2010-10-26 04:01:49.000 299 32381.19 131.44 4420.66 32685.61 2010-10-26 04:01:50.000 299 32381.23 131.45 4420.69 32685.63 2010-10-26 04:01:51.000 299 32381.28 131.47 4420.70 32685.56 2010-10-26 04:01:52.000 299 32381.30 131.46 4420.66 32685.72 2010-10-26 04:01:53.000 299 32381.28 131.45 4420.69 32685.68 2010-10-26 04:01:54.000 299 32381.27 131.49 4420.73 32685.65 2010-10-26 04:01:55.000 299 32381.26 131.48 4420.69 32685.62 2010-10-26 04:01:56.000 299 32381.26 131.45 4420.67 32685.75 2010-10-26 04:01:57.000 299 32381.24 131.46 4420.71 32685.50 2010-10-26 04:01:58.000 299 32381.22 131.51 4420.73 32685.68 2010-10-26 04:01:59.000 299 32381.24 131.50 4420.73 32685.63 2010-10-26 04:02:00.000 299 32381.23 131.49 4420.71 32685.50 2010-10-26 04:02:01.000 299 32381.22 131.49 4420.66 32685.67 2010-10-26 04:02:02.000 299 32381.25 131.47 4420.69 32685.63 2010-10-26 04:02:03.000 299 32381.23 131.47 4420.69 32685.59 2010-10-26 04:02:04.000 299 32381.24 131.49 4420.67 32685.72 2010-10-26 04:02:05.000 299 32381.20 131.51 4420.69 32685.60 2010-10-26 04:02:06.000 299 32381.17 131.45 4420.62 32685.59 2010-10-26 04:02:07.000 299 32381.18 131.43 4420.66 32685.68 2010-10-26 04:02:08.000 299 32381.20 131.43 4420.68 32685.72 2010-10-26 04:02:09.000 299 32381.17 131.44 4420.69 32685.59 2010-10-26 04:02:10.000 299 32381.21 131.48 4420.74 32685.63 2010-10-26 04:02:11.000 299 32381.24 131.47 4420.71 32685.58 2010-10-26 04:02:12.000 299 32381.21 131.43 4420.72 32685.58 2010-10-26 04:02:13.000 299 32381.21 131.45 4420.72 32685.66 2010-10-26 04:02:14.000 299 32381.19 131.48 4420.69 32685.47 2010-10-26 04:02:15.000 299 32381.18 131.48 4420.68 32685.50 2010-10-26 04:02:16.000 299 32381.15 131.45 4420.67 32685.62 2010-10-26 04:02:17.000 299 32381.17 131.46 4420.68 32685.56 2010-10-26 04:02:18.000 299 32381.15 131.45 4420.70 32685.59 2010-10-26 04:02:19.000 299 32381.14 131.46 4420.75 32685.54 2010-10-26 04:02:20.000 299 32381.12 131.46 4420.72 32685.59 2010-10-26 04:02:21.000 299 32381.13 131.46 4420.72 32685.58 2010-10-26 04:02:22.000 299 32381.16 131.46 4420.74 32685.47 2010-10-26 04:02:23.000 299 32381.15 131.46 4420.76 32685.58 2010-10-26 04:02:24.000 299 32381.17 131.47 4420.73 32685.56 2010-10-26 04:02:25.000 299 32381.16 131.50 4420.75 32685.46 2010-10-26 04:02:26.000 299 32381.15 131.50 4420.73 32685.49 2010-10-26 04:02:27.000 299 32381.11 131.53 4420.67 32685.55 2010-10-26 04:02:28.000 299 32381.13 131.55 4420.69 32685.57 2010-10-26 04:02:29.000 299 32381.12 131.53 4420.68 32685.52 2010-10-26 04:02:30.000 299 32381.16 131.50 4420.67 32685.52 2010-10-26 04:02:31.000 299 32381.16 131.50 4420.70 32685.61 2010-10-26 04:02:32.000 299 32381.15 131.51 4420.68 32685.57 2010-10-26 04:02:33.000 299 32381.13 131.50 4420.70 32685.50 2010-10-26 04:02:34.000 299 32381.15 131.48 4420.67 32685.60 2010-10-26 04:02:35.000 299 32381.15 131.49 4420.67 32685.53 2010-10-26 04:02:36.000 299 32381.15 131.49 4420.67 32685.49 2010-10-26 04:02:37.000 299 32381.16 131.52 4420.66 32685.59 2010-10-26 04:02:38.000 299 32381.14 131.50 4420.64 32685.60 2010-10-26 04:02:39.000 299 32381.12 131.48 4420.63 32685.66 2010-10-26 04:02:40.000 299 32381.15 131.44 4420.65 32685.55 2010-10-26 04:02:41.000 299 32381.13 131.45 4420.68 32685.53 2010-10-26 04:02:42.000 299 32381.17 131.47 4420.66 32685.62 2010-10-26 04:02:43.000 299 32381.17 131.47 4420.64 32685.64 2010-10-26 04:02:44.000 299 32381.18 131.46 4420.61 32685.56 2010-10-26 04:02:45.000 299 32381.20 131.47 4420.63 32685.61 2010-10-26 04:02:46.000 299 32381.20 131.47 4420.66 32685.67 2010-10-26 04:02:47.000 299 32381.23 131.49 4420.69 32685.51 2010-10-26 04:02:48.000 299 32381.18 131.50 4420.68 32685.65 2010-10-26 04:02:49.000 299 32381.14 131.47 4420.64 32685.62 2010-10-26 04:02:50.000 299 32381.13 131.45 4420.65 32685.54 2010-10-26 04:02:51.000 299 32381.16 131.43 4420.64 32685.55 2010-10-26 04:02:52.000 299 32381.18 131.42 4420.65 32685.58 2010-10-26 04:02:53.000 299 32381.19 131.43 4420.70 32685.52 2010-10-26 04:02:54.000 299 32381.20 131.41 4420.72 32685.51 2010-10-26 04:02:55.000 299 32381.18 131.43 4420.75 32685.62 2010-10-26 04:02:56.000 299 32381.18 131.44 4420.73 32685.51 2010-10-26 04:02:57.000 299 32381.19 131.44 4420.72 32685.60 2010-10-26 04:02:58.000 299 32381.18 131.43 4420.68 32685.60 2010-10-26 04:02:59.000 299 32381.16 131.44 4420.64 32685.60 2010-10-26 04:03:00.000 299 32381.18 131.41 4420.67 32685.55 2010-10-26 04:03:01.000 299 32381.17 131.43 4420.67 32685.55 2010-10-26 04:03:02.000 299 32381.18 131.49 4420.65 32685.56 2010-10-26 04:03:03.000 299 32381.20 131.47 4420.65 32685.53 2010-10-26 04:03:04.000 299 32381.19 131.45 4420.63 32685.58 2010-10-26 04:03:05.000 299 32381.20 131.45 4420.69 32685.67 2010-10-26 04:03:06.000 299 32381.22 131.44 4420.74 32685.49 2010-10-26 04:03:07.000 299 32381.22 131.45 4420.70 32685.59 2010-10-26 04:03:08.000 299 32381.22 131.43 4420.69 32685.58 2010-10-26 04:03:09.000 299 32381.18 131.41 4420.73 32685.55 2010-10-26 04:03:10.000 299 32381.22 131.40 4420.75 32685.55 2010-10-26 04:03:11.000 299 32381.19 131.44 4420.77 32685.49 2010-10-26 04:03:12.000 299 32381.21 131.41 4420.77 32685.61 2010-10-26 04:03:13.000 299 32381.24 131.41 4420.78 32685.62 2010-10-26 04:03:14.000 299 32381.22 131.41 4420.78 32685.52 2010-10-26 04:03:15.000 299 32381.22 131.38 4420.77 32685.57 2010-10-26 04:03:16.000 299 32381.21 131.34 4420.75 32685.60 2010-10-26 04:03:17.000 299 32381.21 131.38 4420.73 32685.63 2010-10-26 04:03:18.000 299 32381.19 131.41 4420.69 32685.65 2010-10-26 04:03:19.000 299 32381.23 131.37 4420.78 32685.62 2010-10-26 04:03:20.000 299 32381.26 131.34 4420.79 32685.58 2010-10-26 04:03:21.000 299 32381.24 131.34 4420.79 32685.63 2010-10-26 04:03:22.000 299 32381.24 131.31 4420.80 32685.61 2010-10-26 04:03:23.000 299 32381.26 131.32 4420.78 32685.53 2010-10-26 04:03:24.000 299 32381.29 131.35 4420.75 32685.60 2010-10-26 04:03:25.000 299 32381.26 131.33 4420.76 32685.62 2010-10-26 04:03:26.000 299 32381.28 131.28 4420.69 32685.62 2010-10-26 04:03:27.000 299 32381.28 131.29 4420.70 32685.60 2010-10-26 04:03:28.000 299 32381.24 131.31 4420.72 32685.73 2010-10-26 04:03:29.000 299 32381.21 131.29 4420.69 32685.61 2010-10-26 04:03:30.000 299 32381.20 131.26 4420.71 32685.62 2010-10-26 04:03:31.000 299 32381.19 131.25 4420.69 32685.62 2010-10-26 04:03:32.000 299 32381.21 131.26 4420.72 32685.57 2010-10-26 04:03:33.000 299 32381.21 131.27 4420.74 32685.66 2010-10-26 04:03:34.000 299 32381.21 131.28 4420.72 32685.62 2010-10-26 04:03:35.000 299 32381.22 131.28 4420.69 32685.59 2010-10-26 04:03:36.000 299 32381.23 131.25 4420.67 32685.66 2010-10-26 04:03:37.000 299 32381.27 131.27 4420.68 32685.62 2010-10-26 04:03:38.000 299 32381.25 131.26 4420.71 32685.74 2010-10-26 04:03:39.000 299 32381.25 131.27 4420.76 32685.65 2010-10-26 04:03:40.000 299 32381.24 131.28 4420.71 32685.59 2010-10-26 04:03:41.000 299 32381.23 131.28 4420.72 32685.69 2010-10-26 04:03:42.000 299 32381.22 131.26 4420.74 32685.57 2010-10-26 04:03:43.000 299 32381.24 131.22 4420.71 32685.59 2010-10-26 04:03:44.000 299 32381.24 131.23 4420.71 32685.64 2010-10-26 04:03:45.000 299 32381.23 131.23 4420.72 32685.66 2010-10-26 04:03:46.000 299 32381.22 131.21 4420.69 32685.71 2010-10-26 04:03:47.000 299 32381.21 131.20 4420.70 32685.60 2010-10-26 04:03:48.000 299 32381.22 131.19 4420.73 32685.64 2010-10-26 04:03:49.000 299 32381.23 131.18 4420.78 32685.61 2010-10-26 04:03:50.000 299 32381.22 131.17 4420.77 32685.72 2010-10-26 04:03:51.000 299 32381.23 131.19 4420.75 32685.65 2010-10-26 04:03:52.000 299 32381.23 131.18 4420.72 32685.67 2010-10-26 04:03:53.000 299 32381.19 131.21 4420.74 32685.64 2010-10-26 04:03:54.000 299 32381.20 131.20 4420.73 32685.67 2010-10-26 04:03:55.000 299 32381.22 131.20 4420.71 32685.63 2010-10-26 04:03:56.000 299 32381.20 131.17 4420.72 32685.62 2010-10-26 04:03:57.000 299 32381.17 131.17 4420.69 32685.64 2010-10-26 04:03:58.000 299 32381.20 131.18 4420.70 32685.70 2010-10-26 04:03:59.000 299 32381.20 131.20 4420.71 32685.64 2010-10-26 04:04:00.000 299 32381.21 131.15 4420.73 32685.62 2010-10-26 04:04:01.000 299 32381.22 131.21 4420.75 32685.62 2010-10-26 04:04:02.000 299 32381.27 131.22 4420.75 32685.68 2010-10-26 04:04:03.000 299 32381.28 131.22 4420.71 32685.62 2010-10-26 04:04:04.000 299 32381.29 131.22 4420.73 32685.58 2010-10-26 04:04:05.000 299 32381.28 131.22 4420.76 32685.71 2010-10-26 04:04:06.000 299 32381.26 131.19 4420.77 32685.65 2010-10-26 04:04:07.000 299 32381.26 131.16 4420.79 32685.59 2010-10-26 04:04:08.000 299 32381.23 131.15 4420.81 32685.65 2010-10-26 04:04:09.000 299 32381.24 131.16 4420.80 32685.69 2010-10-26 04:04:10.000 299 32381.24 131.18 4420.74 32685.65 2010-10-26 04:04:11.000 299 32381.20 131.19 4420.71 32685.64 2010-10-26 04:04:12.000 299 32381.24 131.18 4420.68 32685.58 2010-10-26 04:04:13.000 299 32381.27 131.21 4420.70 32685.53 2010-10-26 04:04:14.000 299 32381.24 131.19 4420.71 32685.60 2010-10-26 04:04:15.000 299 32381.23 131.18 4420.71 32685.69 2010-10-26 04:04:16.000 299 32381.21 131.19 4420.70 32685.67 2010-10-26 04:04:17.000 299 32381.21 131.19 4420.74 32685.64 2010-10-26 04:04:18.000 299 32381.22 131.20 4420.75 32685.71 2010-10-26 04:04:19.000 299 32381.22 131.18 4420.75 32685.47 2010-10-26 04:04:20.000 299 32381.23 131.17 4420.77 32685.61 2010-10-26 04:04:21.000 299 32381.23 131.19 4420.78 32685.58 2010-10-26 04:04:22.000 299 32381.22 131.17 4420.78 32685.61 2010-10-26 04:04:23.000 299 32381.22 131.16 4420.78 32685.69 2010-10-26 04:04:24.000 299 32381.23 131.13 4420.77 32685.54 2010-10-26 04:04:25.000 299 32381.21 131.14 4420.77 32685.63 2010-10-26 04:04:26.000 299 32381.23 131.13 4420.78 32685.65 2010-10-26 04:04:27.000 299 32381.22 131.13 4420.76 32685.60 2010-10-26 04:04:28.000 299 32381.21 131.13 4420.74 32685.65 2010-10-26 04:04:29.000 299 32381.21 131.14 4420.73 32685.58 2010-10-26 04:04:30.000 299 32381.19 131.13 4420.74 32685.60 2010-10-26 04:04:31.000 299 32381.20 131.12 4420.75 32685.61 2010-10-26 04:04:32.000 299 32381.21 131.07 4420.74 32685.63 2010-10-26 04:04:33.000 299 32381.15 131.05 4420.78 32685.60 2010-10-26 04:04:34.000 299 32381.17 131.04 4420.77 32685.67 2010-10-26 04:04:35.000 299 32381.15 131.09 4420.79 32685.58 2010-10-26 04:04:36.000 299 32381.14 131.12 4420.75 32685.60 2010-10-26 04:04:37.000 299 32381.16 131.16 4420.73 32685.58 2010-10-26 04:04:38.000 299 32381.19 131.15 4420.74 32685.61 2010-10-26 04:04:39.000 299 32381.18 131.15 4420.74 32685.66 2010-10-26 04:04:40.000 299 32381.15 131.14 4420.75 32685.65 2010-10-26 04:04:41.000 299 32381.13 131.15 4420.76 32685.56 2010-10-26 04:04:42.000 299 32381.15 131.16 4420.77 32685.55 2010-10-26 04:04:43.000 299 32381.20 131.16 4420.76 32685.61 2010-10-26 04:04:44.000 299 32381.16 131.18 4420.73 32685.60 2010-10-26 04:04:45.000 299 32381.15 131.18 4420.72 32685.62 2010-10-26 04:04:46.000 299 32381.19 131.16 4420.74 32685.64 2010-10-26 04:04:47.000 299 32381.21 131.12 4420.74 32685.61 2010-10-26 04:04:48.000 299 32381.18 131.13 4420.73 32685.63 2010-10-26 04:04:49.000 299 32381.13 131.14 4420.69 32685.56 2010-10-26 04:04:50.000 299 32381.17 131.12 4420.72 32685.60 2010-10-26 04:04:51.000 299 32381.17 131.13 4420.76 32685.66 2010-10-26 04:04:52.000 299 32381.19 131.16 4420.76 32685.60 2010-10-26 04:04:53.000 299 32381.17 131.15 4420.74 32685.72 2010-10-26 04:04:54.000 299 32381.17 131.14 4420.73 32685.55 2010-10-26 04:04:55.000 299 32381.19 131.15 4420.74 32685.69 2010-10-26 04:04:56.000 299 32381.17 131.16 4420.72 32685.58 2010-10-26 04:04:57.000 299 32381.16 131.16 4420.73 32685.71 2010-10-26 04:04:58.000 299 32381.13 131.18 4420.70 32685.67 2010-10-26 04:04:59.000 299 32381.09 131.20 4420.73 32685.63 2010-10-26 04:05:00.000 299 32381.14 131.22 4420.73 32685.63 2010-10-26 04:05:01.000 299 32381.15 131.19 4420.74 32685.69 2010-10-26 04:05:02.000 299 32381.17 131.17 4420.72 32685.63 2010-10-26 04:05:03.000 299 32381.14 131.18 4420.74 32685.66 2010-10-26 04:05:04.000 299 32381.16 131.19 4420.74 32685.66 2010-10-26 04:05:05.000 299 32381.16 131.20 4420.76 32685.64 2010-10-26 04:05:06.000 299 32381.16 131.18 4420.74 32685.66 2010-10-26 04:05:07.000 299 32381.14 131.19 4420.77 32685.62 2010-10-26 04:05:08.000 299 32381.16 131.18 4420.73 32685.62 2010-10-26 04:05:09.000 299 32381.16 131.23 4420.74 32685.69 2010-10-26 04:05:10.000 299 32381.15 131.22 4420.74 32685.67 2010-10-26 04:05:11.000 299 32381.12 131.20 4420.75 32685.57 2010-10-26 04:05:12.000 299 32381.13 131.19 4420.70 32685.67 2010-10-26 04:05:13.000 299 32381.09 131.22 4420.70 32685.58 2010-10-26 04:05:14.000 299 32381.09 131.21 4420.73 32685.70 2010-10-26 04:05:15.000 299 32381.11 131.19 4420.74 32685.67 2010-10-26 04:05:16.000 299 32381.13 131.21 4420.77 32685.74 2010-10-26 04:05:17.000 299 32381.10 131.18 4420.76 32685.54 2010-10-26 04:05:18.000 299 32381.10 131.20 4420.69 32685.54 2010-10-26 04:05:19.000 299 32381.11 131.24 4420.71 32685.61 2010-10-26 04:05:20.000 299 32381.13 131.24 4420.73 32685.59 2010-10-26 04:05:21.000 299 32381.10 131.25 4420.78 32685.60 2010-10-26 04:05:22.000 299 32381.09 131.24 4420.79 32685.59 2010-10-26 04:05:23.000 299 32381.06 131.23 4420.79 32685.60 2010-10-26 04:05:24.000 299 32381.06 131.22 4420.80 32685.60 2010-10-26 04:05:25.000 299 32381.08 131.20 4420.79 32685.55 2010-10-26 04:05:26.000 299 32381.07 131.19 4420.74 32685.62 2010-10-26 04:05:27.000 299 32381.00 131.22 4420.75 32685.60 2010-10-26 04:05:28.000 299 32381.03 131.23 4420.76 32685.55 2010-10-26 04:05:29.000 299 32381.04 131.25 4420.77 32685.58 2010-10-26 04:05:30.000 299 32381.01 131.26 4420.76 32685.51 2010-10-26 04:05:31.000 299 32381.01 131.26 4420.76 32685.56 2010-10-26 04:05:32.000 299 32380.98 131.28 4420.75 32685.61 2010-10-26 04:05:33.000 299 32381.02 131.25 4420.75 32685.51 2010-10-26 04:05:34.000 299 32381.04 131.24 4420.77 32685.53 2010-10-26 04:05:35.000 299 32381.04 131.24 4420.79 32685.65 2010-10-26 04:05:36.000 299 32381.03 131.26 4420.83 32685.54 2010-10-26 04:05:37.000 299 32380.99 131.25 4420.84 32685.46 2010-10-26 04:05:38.000 299 32381.01 131.25 4420.77 32685.56 2010-10-26 04:05:39.000 299 32381.01 131.25 4420.74 32685.62 2010-10-26 04:05:40.000 299 32381.04 131.27 4420.72 32685.54 2010-10-26 04:05:41.000 299 32381.06 131.27 4420.72 32685.46 2010-10-26 04:05:42.000 299 32381.06 131.26 4420.70 32685.61 2010-10-26 04:05:43.000 299 32381.03 131.28 4420.71 32685.52 2010-10-26 04:05:44.000 299 32381.07 131.27 4420.73 32685.49 2010-10-26 04:05:45.000 299 32381.06 131.26 4420.72 32685.50 2010-10-26 04:05:46.000 299 32381.04 131.27 4420.72 32685.64 2010-10-26 04:05:47.000 299 32381.05 131.27 4420.73 32685.53 2010-10-26 04:05:48.000 299 32381.04 131.21 4420.71 32685.53 2010-10-26 04:05:49.000 299 32381.03 131.22 4420.69 32685.53 2010-10-26 04:05:50.000 299 32381.01 131.23 4420.75 32685.52 2010-10-26 04:05:51.000 299 32381.04 131.24 4420.79 32685.58 2010-10-26 04:05:52.000 299 32381.06 131.22 4420.76 32685.49 2010-10-26 04:05:53.000 299 32381.07 131.21 4420.76 32685.50 2010-10-26 04:05:54.000 299 32381.06 131.25 4420.76 32685.51 2010-10-26 04:05:55.000 299 32381.09 131.24 4420.77 32685.51 2010-10-26 04:05:56.000 299 32381.09 131.19 4420.76 32685.54 2010-10-26 04:05:57.000 299 32381.05 131.18 4420.75 32685.52 2010-10-26 04:05:58.000 299 32381.05 131.20 4420.78 32685.61 2010-10-26 04:05:59.000 299 32381.02 131.18 4420.75 32685.47 2010-10-26 04:06:00.000 299 32381.01 131.15 4420.76 32685.53 2010-10-26 04:06:01.000 299 32380.98 131.16 4420.77 32685.52 2010-10-26 04:06:02.000 299 32380.99 131.18 4420.78 32685.63 2010-10-26 04:06:03.000 299 32380.98 131.21 4420.79 32685.53 2010-10-26 04:06:04.000 299 32380.96 131.19 4420.78 32685.41 2010-10-26 04:06:05.000 299 32380.96 131.16 4420.74 32685.64 2010-10-26 04:06:06.000 299 32380.97 131.17 4420.72 32685.48 2010-10-26 04:06:07.000 299 32381.01 131.22 4420.72 32685.49 2010-10-26 04:06:08.000 299 32380.98 131.22 4420.76 32685.47 2010-10-26 04:06:09.000 299 32381.00 131.21 4420.76 32685.49 2010-10-26 04:06:10.000 299 32381.01 131.21 4420.74 32685.49 2010-10-26 04:06:11.000 299 32380.96 131.25 4420.77 32685.48 2010-10-26 04:06:12.000 299 32380.94 131.27 4420.78 32685.54 2010-10-26 04:06:13.000 299 32380.92 131.28 4420.77 32685.37 2010-10-26 04:06:14.000 299 32380.93 131.27 4420.79 32685.53 2010-10-26 04:06:15.000 299 32380.93 131.26 4420.81 32685.50 2010-10-26 04:06:16.000 299 32380.98 131.26 4420.80 32685.53 2010-10-26 04:06:17.000 299 32380.97 131.28 4420.75 32685.47 2010-10-26 04:06:18.000 299 32380.98 131.25 4420.72 32685.49 2010-10-26 04:06:19.000 299 32380.95 131.26 4420.72 32685.49 2010-10-26 04:06:20.000 299 32380.96 131.32 4420.74 32685.42 2010-10-26 04:06:21.000 299 32380.96 131.29 4420.75 32685.46 2010-10-26 04:06:22.000 299 32380.98 131.26 4420.77 32685.40 2010-10-26 04:06:23.000 299 32380.97 131.27 4420.72 32685.45 2010-10-26 04:06:24.000 299 32380.97 131.27 4420.73 32685.41 2010-10-26 04:06:25.000 299 32380.92 131.30 4420.74 32685.41 2010-10-26 04:06:26.000 299 32380.92 131.29 4420.75 32685.38 2010-10-26 04:06:27.000 299 32380.92 131.29 4420.77 32685.48 2010-10-26 04:06:28.000 299 32380.95 131.30 4420.76 32685.41 2010-10-26 04:06:29.000 299 32380.94 131.29 4420.73 32685.50 2010-10-26 04:06:30.000 299 32380.97 131.24 4420.72 32685.51 2010-10-26 04:06:31.000 299 32380.97 131.26 4420.75 32685.47 2010-10-26 04:06:32.000 299 32380.96 131.27 4420.74 32685.40 2010-10-26 04:06:33.000 299 32380.93 131.29 4420.78 32685.47 2010-10-26 04:06:34.000 299 32380.92 131.26 4420.78 32685.50 2010-10-26 04:06:35.000 299 32380.91 131.26 4420.78 32685.44 2010-10-26 04:06:36.000 299 32380.92 131.23 4420.80 32685.48 2010-10-26 04:06:37.000 299 32380.90 131.26 4420.78 32685.37 2010-10-26 04:06:38.000 299 32380.85 131.29 4420.77 32685.48 2010-10-26 04:06:39.000 299 32380.86 131.29 4420.75 32685.40 2010-10-26 04:06:40.000 299 32380.90 131.27 4420.75 32685.33 2010-10-26 04:06:41.000 299 32380.87 131.29 4420.77 32685.47 2010-10-26 04:06:42.000 299 32380.90 131.28 4420.78 32685.46 2010-10-26 04:06:43.000 299 32380.91 131.30 4420.77 32685.46 2010-10-26 04:06:44.000 299 32380.88 131.28 4420.74 32685.39 2010-10-26 04:06:45.000 299 32380.85 131.26 4420.77 32685.36 2010-10-26 04:06:46.000 299 32380.87 131.22 4420.78 32685.38 2010-10-26 04:06:47.000 299 32380.89 131.19 4420.78 32685.37 2010-10-26 04:06:48.000 299 32380.88 131.19 4420.80 32685.35 2010-10-26 04:06:49.000 299 32380.91 131.20 4420.84 32685.40 2010-10-26 04:06:50.000 299 32380.92 131.19 4420.82 32685.43 2010-10-26 04:06:51.000 299 32380.92 131.20 4420.82 32685.27 2010-10-26 04:06:52.000 299 32380.91 131.24 4420.76 32685.48 2010-10-26 04:06:53.000 299 32380.88 131.24 4420.74 32685.36 2010-10-26 04:06:54.000 299 32380.86 131.24 4420.71 32685.25 2010-10-26 04:06:55.000 299 32380.85 131.25 4420.75 32685.36 2010-10-26 04:06:56.000 299 32380.87 131.21 4420.75 32685.36 2010-10-26 04:06:57.000 299 32380.86 131.21 4420.77 32685.31 2010-10-26 04:06:58.000 299 32380.88 131.22 4420.81 32685.33 2010-10-26 04:06:59.000 299 32380.87 131.22 4420.78 32685.42 2010-10-26 04:07:00.000 299 32380.86 131.22 4420.76 32685.35 2010-10-26 04:07:01.000 299 32380.84 131.20 4420.77 32685.38 2010-10-26 04:07:02.000 299 32380.86 131.19 4420.77 32685.46 2010-10-26 04:07:03.000 299 32380.87 131.19 4420.79 32685.29 2010-10-26 04:07:04.000 299 32380.88 131.17 4420.78 32685.37 2010-10-26 04:07:05.000 299 32380.84 131.18 4420.76 32685.34 2010-10-26 04:07:06.000 299 32380.83 131.20 4420.74 32685.30 2010-10-26 04:07:07.000 299 32380.79 131.25 4420.77 32685.41 2010-10-26 04:07:08.000 299 32380.82 131.22 4420.75 32685.33 2010-10-26 04:07:09.000 299 32380.85 131.22 4420.75 32685.37 2010-10-26 04:07:10.000 299 32380.85 131.23 4420.77 32685.34 2010-10-26 04:07:11.000 299 32380.84 131.24 4420.80 32685.36 2010-10-26 04:07:12.000 299 32380.83 131.20 4420.75 32685.36 2010-10-26 04:07:13.000 299 32380.87 131.21 4420.72 32685.40 2010-10-26 04:07:14.000 299 32380.85 131.20 4420.72 32685.35 2010-10-26 04:07:15.000 299 32380.81 131.24 4420.70 32685.36 2010-10-26 04:07:16.000 299 32380.83 131.24 4420.73 32685.30 2010-10-26 04:07:17.000 299 32380.81 131.24 4420.75 32685.42 2010-10-26 04:07:18.000 299 32380.82 131.27 4420.78 32685.38 2010-10-26 04:07:19.000 299 32380.82 131.29 4420.73 32685.25 2010-10-26 04:07:20.000 299 32380.83 131.28 4420.71 32685.31 2010-10-26 04:07:21.000 299 32380.81 131.24 4420.75 32685.43 2010-10-26 04:07:22.000 299 32380.85 131.25 4420.77 32685.35 2010-10-26 04:07:23.000 299 32380.82 131.29 4420.76 32685.39 2010-10-26 04:07:24.000 299 32380.86 131.26 4420.70 32685.27 2010-10-26 04:07:25.000 299 32380.82 131.29 4420.71 32685.35 2010-10-26 04:07:26.000 299 32380.82 131.31 4420.69 32685.31 2010-10-26 04:07:27.000 299 32380.81 131.31 4420.69 32685.26 2010-10-26 04:07:28.000 299 32380.80 131.30 4420.72 32685.34 2010-10-26 04:07:29.000 299 32380.74 131.28 4420.72 32685.39 2010-10-26 04:07:30.000 299 32380.75 131.29 4420.76 32685.34 2010-10-26 04:07:31.000 299 32380.73 131.30 4420.78 32685.26 2010-10-26 04:07:32.000 299 32380.71 131.31 4420.73 32685.24 2010-10-26 04:07:33.000 299 32380.67 131.33 4420.76 32685.22 2010-10-26 04:07:34.000 299 32380.67 131.38 4420.71 32685.27 2010-10-26 04:07:35.000 299 32380.65 131.38 4420.73 32685.26 2010-10-26 04:07:36.000 299 32380.66 131.32 4420.77 32685.20 2010-10-26 04:07:37.000 299 32380.69 131.33 4420.77 32685.33 2010-10-26 04:07:38.000 299 32380.67 131.35 4420.77 32685.22 2010-10-26 04:07:39.000 299 32380.67 131.36 4420.74 32685.27 2010-10-26 04:07:40.000 299 32380.65 131.37 4420.74 32685.11 2010-10-26 04:07:41.000 299 32380.66 131.37 4420.80 32685.17 2010-10-26 04:07:42.000 299 32380.66 131.36 4420.77 32685.15 2010-10-26 04:07:43.000 299 32380.62 131.36 4420.75 32685.13 2010-10-26 04:07:44.000 299 32380.60 131.41 4420.75 32685.14 2010-10-26 04:07:45.000 299 32380.56 131.42 4420.75 32685.11 2010-10-26 04:07:46.000 299 32380.54 131.40 4420.71 32685.15 2010-10-26 04:07:47.000 299 32380.58 131.40 4420.72 32685.10 2010-10-26 04:07:48.000 299 32380.54 131.38 4420.71 32685.07 2010-10-26 04:07:49.000 299 32380.54 131.41 4420.74 32685.10 2010-10-26 04:07:50.000 299 32380.52 131.38 4420.72 32685.12 2010-10-26 04:07:51.000 299 32380.51 131.39 4420.72 32685.09 2010-10-26 04:07:52.000 299 32380.54 131.37 4420.76 32685.12 2010-10-26 04:07:53.000 299 32380.51 131.39 4420.75 32685.12 2010-10-26 04:07:54.000 299 32380.52 131.35 4420.77 32685.00 2010-10-26 04:07:55.000 299 32380.49 131.37 4420.78 32685.09 2010-10-26 04:07:56.000 299 32380.49 131.34 4420.77 32685.13 2010-10-26 04:07:57.000 299 32380.49 131.32 4420.73 32685.03 2010-10-26 04:07:58.000 299 32380.52 131.34 4420.71 32685.05 2010-10-26 04:07:59.000 299 32380.52 131.35 4420.73 32684.98 2010-10-26 04:08:00.000 299 32380.54 131.36 4420.77 32685.06 2010-10-26 04:08:01.000 299 32380.53 131.40 4420.75 32685.11 2010-10-26 04:08:02.000 299 32380.54 131.41 4420.74 32685.06 2010-10-26 04:08:03.000 299 32380.59 131.39 4420.70 32685.02 2010-10-26 04:08:04.000 299 32380.62 131.38 4420.73 32685.15 2010-10-26 04:08:05.000 299 32380.60 131.39 4420.76 32685.06 2010-10-26 04:08:06.000 299 32380.63 131.36 4420.75 32685.06 2010-10-26 04:08:07.000 299 32380.60 131.34 4420.76 32685.04 2010-10-26 04:08:08.000 299 32380.60 131.32 4420.77 32685.11 2010-10-26 04:08:09.000 299 32380.60 131.35 4420.74 32685.11 2010-10-26 04:08:10.000 299 32380.60 131.39 4420.73 32685.12 2010-10-26 04:08:11.000 299 32380.57 131.38 4420.75 32685.09 2010-10-26 04:08:12.000 299 32380.59 131.35 4420.71 32685.02 2010-10-26 04:08:13.000 299 32380.60 131.38 4420.68 32685.15 2010-10-26 04:08:14.000 299 32380.60 131.40 4420.69 32685.18 2010-10-26 04:08:15.000 299 32380.60 131.39 4420.68 32685.09 2010-10-26 04:08:16.000 299 32380.59 131.38 4420.70 32685.11 2010-10-26 04:08:17.000 299 32380.58 131.41 4420.68 32685.19 2010-10-26 04:08:18.000 299 32380.61 131.38 4420.68 32685.16 2010-10-26 04:08:19.000 299 32380.61 131.39 4420.63 32685.17 2010-10-26 04:08:20.000 299 32380.60 131.37 4420.66 32685.10 2010-10-26 04:08:21.000 299 32380.64 131.38 4420.68 32685.22 2010-10-26 04:08:22.000 299 32380.66 131.38 4420.64 32685.14 2010-10-26 04:08:23.000 299 32380.64 131.38 4420.65 32685.18 2010-10-26 04:08:24.000 299 32380.63 131.35 4420.67 32685.15 2010-10-26 04:08:25.000 299 32380.66 131.37 4420.68 32685.20 2010-10-26 04:08:26.000 299 32380.68 131.40 4420.69 32685.08 2010-10-26 04:08:27.000 299 32380.69 131.39 4420.69 32685.20 2010-10-26 04:08:28.000 299 32380.63 131.39 4420.73 32685.11 2010-10-26 04:08:29.000 299 32380.63 131.42 4420.73 32685.15 2010-10-26 04:08:30.000 299 32380.65 131.42 4420.71 32685.10 2010-10-26 04:08:31.000 299 32380.67 131.40 4420.73 32685.13 2010-10-26 04:08:32.000 299 32380.62 131.38 4420.72 32685.15 2010-10-26 04:08:33.000 299 32380.59 131.41 4420.70 32685.14 2010-10-26 04:08:34.000 299 32380.59 131.38 4420.71 32685.12 2010-10-26 04:08:35.000 299 32380.61 131.34 4420.72 32685.12 2010-10-26 04:08:36.000 299 32380.68 131.35 4420.74 32685.15 2010-10-26 04:08:37.000 299 32380.61 131.35 4420.75 32685.17 2010-10-26 04:08:38.000 299 32380.62 131.35 4420.75 32685.06 2010-10-26 04:08:39.000 299 32380.62 131.39 4420.76 32685.11 2010-10-26 04:08:40.000 299 32380.61 131.42 4420.74 32684.99 2010-10-26 04:08:41.000 299 32380.62 131.42 4420.72 32685.04 2010-10-26 04:08:42.000 299 32380.60 131.41 4420.73 32685.04 2010-10-26 04:08:43.000 299 32380.61 131.43 4420.76 32685.04 2010-10-26 04:08:44.000 299 32380.60 131.44 4420.76 32685.04 2010-10-26 04:08:45.000 299 32380.62 131.43 4420.74 32685.03 2010-10-26 04:08:46.000 299 32380.63 131.37 4420.75 32684.99 2010-10-26 04:08:47.000 299 32380.56 131.37 4420.75 32685.02 2010-10-26 04:08:48.000 299 32380.55 131.35 4420.78 32685.08 2010-10-26 04:08:49.000 299 32380.56 131.41 4420.74 32685.00 2010-10-26 04:08:50.000 299 32380.54 131.41 4420.73 32684.96 2010-10-26 04:08:51.000 299 32380.54 131.39 4420.78 32685.02 2010-10-26 04:08:52.000 299 32380.52 131.42 4420.72 32685.03 2010-10-26 04:08:53.000 299 32380.51 131.44 4420.71 32685.04 2010-10-26 04:08:54.000 299 32380.51 131.45 4420.71 32685.03 2010-10-26 04:08:55.000 299 32380.49 131.45 4420.77 32685.00 2010-10-26 04:08:56.000 299 32380.50 131.43 4420.81 32685.00 2010-10-26 04:08:57.000 299 32380.49 131.42 4420.77 32684.95 2010-10-26 04:08:58.000 299 32380.47 131.41 4420.72 32685.06 2010-10-26 04:08:59.000 299 32380.46 131.42 4420.74 32685.01 2010-10-26 04:09:00.000 299 32380.49 131.39 4420.73 32685.06 2010-10-26 04:09:01.000 299 32380.55 131.41 4420.77 32685.01 2010-10-26 04:09:02.000 299 32380.54 131.39 4420.77 32684.98 2010-10-26 04:09:03.000 299 32380.54 131.42 4420.80 32684.99 2010-10-26 04:09:04.000 299 32380.53 131.41 4420.76 32684.99 2010-10-26 04:09:05.000 299 32380.50 131.42 4420.69 32685.01 2010-10-26 04:09:06.000 299 32380.50 131.40 4420.72 32685.01 2010-10-26 04:09:07.000 299 32380.49 131.40 4420.73 32684.94 2010-10-26 04:09:08.000 299 32380.49 131.35 4420.74 32685.08 2010-10-26 04:09:09.000 299 32380.48 131.34 4420.77 32684.98 2010-10-26 04:09:10.000 299 32380.48 131.37 4420.75 32685.06 2010-10-26 04:09:11.000 299 32380.46 131.41 4420.76 32684.96 2010-10-26 04:09:12.000 299 32380.45 131.37 4420.72 32684.99 2010-10-26 04:09:13.000 299 32380.46 131.40 4420.71 32685.03 2010-10-26 04:09:14.000 299 32380.47 131.40 4420.74 32684.96 2010-10-26 04:09:15.000 299 32380.45 131.35 4420.76 32684.97 2010-10-26 04:09:16.000 299 32380.45 131.36 4420.75 32685.08 2010-10-26 04:09:17.000 299 32380.45 131.38 4420.75 32685.00 2010-10-26 04:09:18.000 299 32380.44 131.33 4420.75 32685.04 2010-10-26 04:09:19.000 299 32380.46 131.33 4420.74 32684.97 2010-10-26 04:09:20.000 299 32380.46 131.32 4420.75 32685.06 2010-10-26 04:09:21.000 299 32380.51 131.34 4420.72 32684.98 2010-10-26 04:09:22.000 299 32380.53 131.37 4420.74 32685.13 2010-10-26 04:09:23.000 299 32380.52 131.36 4420.76 32685.11 2010-10-26 04:09:24.000 299 32380.55 131.33 4420.77 32685.03 2010-10-26 04:09:25.000 299 32380.57 131.36 4420.71 32684.97 2010-10-26 04:09:26.000 299 32380.55 131.36 4420.67 32685.11 2010-10-26 04:09:27.000 299 32380.51 131.42 4420.68 32685.04 2010-10-26 04:09:28.000 299 32380.53 131.44 4420.69 32684.97 2010-10-26 04:09:29.000 299 32380.51 131.41 4420.70 32685.08 2010-10-26 04:09:30.000 299 32380.52 131.43 4420.70 32685.04 2010-10-26 04:09:31.000 299 32380.51 131.43 4420.72 32685.01 2010-10-26 04:09:32.000 299 32380.50 131.41 4420.70 32685.04 2010-10-26 04:09:33.000 299 32380.49 131.41 4420.67 32685.19 2010-10-26 04:09:34.000 299 32380.48 131.38 4420.68 32685.06 2010-10-26 04:09:35.000 299 32380.49 131.39 4420.72 32685.08 2010-10-26 04:09:36.000 299 32380.54 131.40 4420.69 32685.08 2010-10-26 04:09:37.000 299 32380.52 131.42 4420.67 32685.01 2010-10-26 04:09:38.000 299 32380.51 131.43 4420.70 32685.06 2010-10-26 04:09:39.000 299 32380.49 131.43 4420.69 32685.08 2010-10-26 04:09:40.000 299 32380.52 131.40 4420.66 32684.96 2010-10-26 04:09:41.000 299 32380.50 131.37 4420.70 32685.11 2010-10-26 04:09:42.000 299 32380.48 131.38 4420.72 32684.98 2010-10-26 04:09:43.000 299 32380.48 131.39 4420.74 32685.06 2010-10-26 04:09:44.000 299 32380.47 131.39 4420.73 32685.07 2010-10-26 04:09:45.000 299 32380.47 131.38 4420.75 32684.89 2010-10-26 04:09:46.000 299 32380.48 131.40 4420.74 32685.08 2010-10-26 04:09:47.000 299 32380.45 131.42 4420.74 32685.07 2010-10-26 04:09:48.000 299 32380.45 131.40 4420.70 32685.00 2010-10-26 04:09:49.000 299 32380.46 131.40 4420.73 32685.00 2010-10-26 04:09:50.000 299 32380.51 131.40 4420.75 32685.04 2010-10-26 04:09:51.000 299 32380.51 131.39 4420.73 32685.00 2010-10-26 04:09:52.000 299 32380.49 131.35 4420.72 32685.01 2010-10-26 04:09:53.000 299 32380.50 131.37 4420.78 32684.95 2010-10-26 04:09:54.000 299 32380.52 131.36 4420.79 32684.97 2010-10-26 04:09:55.000 299 32380.47 131.34 4420.77 32684.96 2010-10-26 04:09:56.000 299 32380.49 131.34 4420.75 32684.94 2010-10-26 04:09:57.000 299 32380.47 131.38 4420.74 32685.02 2010-10-26 04:09:58.000 299 32380.45 131.40 4420.74 32685.05 2010-10-26 04:09:59.000 299 32380.46 131.38 4420.79 32684.94 2010-10-26 04:10:00.000 299 32380.44 131.39 4420.78 32684.89 2010-10-26 04:10:01.000 299 32380.41 131.38 4420.75 32685.02 2010-10-26 04:10:02.000 299 32380.43 131.40 4420.73 32684.96 2010-10-26 04:10:03.000 299 32380.44 131.42 4420.74 32684.94 2010-10-26 04:10:04.000 299 32380.39 131.39 4420.79 32685.06 2010-10-26 04:10:05.000 299 32380.40 131.36 4420.81 32684.96 2010-10-26 04:10:06.000 299 32380.39 131.32 4420.73 32684.93 2010-10-26 04:10:07.000 299 32380.39 131.31 4420.68 32684.97 2010-10-26 04:10:08.000 299 32380.41 131.32 4420.65 32684.86 2010-10-26 04:10:09.000 299 32380.41 131.32 4420.68 32684.92 2010-10-26 04:10:10.000 299 32380.43 131.33 4420.68 32684.96 2010-10-26 04:10:11.000 299 32380.40 131.36 4420.66 32684.84 2010-10-26 04:10:12.000 299 32380.40 131.42 4420.68 32684.97 2010-10-26 04:10:13.000 299 32380.40 131.40 4420.71 32684.98 2010-10-26 04:10:14.000 299 32380.42 131.34 4420.74 32684.93 2010-10-26 04:10:15.000 299 32380.43 131.35 4420.71 32684.89 2010-10-26 04:10:16.000 299 32380.45 131.33 4420.71 32684.99 2010-10-26 04:10:17.000 299 32380.44 131.32 4420.71 32684.93 2010-10-26 04:10:18.000 299 32380.41 131.34 4420.74 32684.89 2010-10-26 04:10:19.000 299 32380.40 131.32 4420.74 32684.95 2010-10-26 04:10:20.000 299 32380.44 131.32 4420.76 32684.97 2010-10-26 04:10:21.000 299 32380.46 131.31 4420.76 32684.86 2010-10-26 04:10:22.000 299 32380.49 131.29 4420.72 32684.93 2010-10-26 04:10:23.000 299 32380.50 131.25 4420.68 32684.98 2010-10-26 04:10:24.000 299 32380.48 131.25 4420.65 32684.97 2010-10-26 04:10:25.000 299 32380.44 131.28 4420.64 32684.95 2010-10-26 04:10:26.000 299 32380.45 131.31 4420.63 32684.92 2010-10-26 04:10:27.000 299 32380.42 131.31 4420.64 32684.98 2010-10-26 04:10:28.000 299 32380.44 131.28 4420.66 32684.85 2010-10-26 04:10:29.000 299 32380.42 131.25 4420.65 32684.98 2010-10-26 04:10:30.000 299 32380.42 131.26 4420.66 32684.93 2010-10-26 04:10:31.000 299 32380.44 131.25 4420.69 32684.97 2010-10-26 04:10:32.000 299 32380.44 131.24 4420.67 32684.91 2010-10-26 04:10:33.000 299 32380.41 131.28 4420.68 32684.96 2010-10-26 04:10:34.000 299 32380.42 131.26 4420.74 32684.95 2010-10-26 04:10:35.000 299 32380.42 131.28 4420.70 32684.95 2010-10-26 04:10:36.000 299 32380.44 131.30 4420.69 32684.93 2010-10-26 04:10:37.000 299 32380.42 131.29 4420.74 32684.93 2010-10-26 04:10:38.000 299 32380.43 131.27 4420.71 32684.91 2010-10-26 04:10:39.000 299 32380.46 131.26 4420.71 32684.91 2010-10-26 04:10:40.000 299 32380.47 131.25 4420.73 32684.93 2010-10-26 04:10:41.000 299 32380.47 131.22 4420.72 32684.95 2010-10-26 04:10:42.000 299 32380.44 131.25 4420.67 32684.88 2010-10-26 04:10:43.000 299 32380.47 131.27 4420.63 32684.94 2010-10-26 04:10:44.000 299 32380.50 131.23 4420.68 32684.92 2010-10-26 04:10:45.000 299 32380.45 131.26 4420.71 32684.95 2010-10-26 04:10:46.000 299 32380.48 131.26 4420.73 32684.95 2010-10-26 04:10:47.000 299 32380.47 131.22 4420.76 32684.95 2010-10-26 04:10:48.000 299 32380.48 131.22 4420.75 32684.97 2010-10-26 04:10:49.000 299 32380.48 131.22 4420.71 32684.95 2010-10-26 04:10:50.000 299 32380.47 131.21 4420.72 32684.85 2010-10-26 04:10:51.000 299 32380.48 131.18 4420.70 32685.01 2010-10-26 04:10:52.000 299 32380.50 131.15 4420.69 32684.96 2010-10-26 04:10:53.000 299 32380.50 131.19 4420.65 32684.82 2010-10-26 04:10:54.000 299 32380.46 131.19 4420.67 32684.97 2010-10-26 04:10:55.000 299 32380.47 131.17 4420.69 32685.04 2010-10-26 04:10:56.000 299 32380.50 131.18 4420.75 32684.91 2010-10-26 04:10:57.000 299 32380.48 131.22 4420.74 32685.00 2010-10-26 04:10:58.000 299 32380.45 131.22 4420.74 32684.89 2010-10-26 04:10:59.000 299 32380.43 131.21 4420.71 32684.97 2010-10-26 04:11:00.000 299 32380.46 131.19 4420.66 32684.86 2010-10-26 04:11:01.000 299 32380.48 131.19 4420.68 32684.90 2010-10-26 04:11:02.000 299 32380.52 131.20 4420.68 32684.96 2010-10-26 04:11:03.000 299 32380.51 131.20 4420.71 32684.91 2010-10-26 04:11:04.000 299 32380.51 131.20 4420.69 32684.90 2010-10-26 04:11:05.000 299 32380.50 131.21 4420.71 32684.96 2010-10-26 04:11:06.000 299 32380.46 131.19 4420.70 32684.85 2010-10-26 04:11:07.000 299 32380.45 131.20 4420.69 32685.01 2010-10-26 04:11:08.000 299 32380.43 131.19 4420.73 32684.88 2010-10-26 04:11:09.000 299 32380.42 131.19 4420.72 32684.92 2010-10-26 04:11:10.000 299 32380.42 131.20 4420.68 32684.97 2010-10-26 04:11:11.000 299 32380.42 131.18 4420.69 32684.92 2010-10-26 04:11:12.000 299 32380.43 131.16 4420.69 32684.99 2010-10-26 04:11:13.000 299 32380.45 131.16 4420.70 32684.91 2010-10-26 04:11:14.000 299 32380.46 131.15 4420.67 32684.97 2010-10-26 04:11:15.000 299 32380.42 131.16 4420.69 32684.87 2010-10-26 04:11:16.000 299 32380.39 131.16 4420.71 32684.90 2010-10-26 04:11:17.000 299 32380.39 131.13 4420.69 32684.96 2010-10-26 04:11:18.000 299 32380.39 131.17 4420.73 32684.91 2010-10-26 04:11:19.000 299 32380.43 131.19 4420.77 32684.88 2010-10-26 04:11:20.000 299 32380.44 131.21 4420.74 32684.90 2010-10-26 04:11:21.000 299 32380.48 131.22 4420.72 32684.90 2010-10-26 04:11:22.000 299 32380.49 131.19 4420.69 32684.90 2010-10-26 04:11:23.000 299 32380.46 131.19 4420.68 32684.91 2010-10-26 04:11:24.000 299 32380.47 131.22 4420.69 32684.91 2010-10-26 04:11:25.000 299 32380.48 131.23 4420.67 32684.96 2010-10-26 04:11:26.000 299 32380.47 131.19 4420.69 32684.92 2010-10-26 04:11:27.000 299 32380.43 131.20 4420.71 32684.98 2010-10-26 04:11:28.000 299 32380.44 131.19 4420.71 32684.87 2010-10-26 04:11:29.000 299 32380.46 131.22 4420.72 32685.10 2010-10-26 04:11:30.000 299 32380.47 131.25 4420.72 32684.96 2010-10-26 04:11:31.000 299 32380.45 131.24 4420.71 32684.98 2010-10-26 04:11:32.000 299 32380.49 131.21 4420.71 32684.91 2010-10-26 04:11:33.000 299 32380.51 131.20 4420.69 32684.85 2010-10-26 04:11:34.000 299 32380.48 131.18 4420.69 32684.96 2010-10-26 04:11:35.000 299 32380.49 131.19 4420.67 32685.00 2010-10-26 04:11:36.000 299 32380.51 131.17 4420.72 32684.85 2010-10-26 04:11:37.000 299 32380.47 131.17 4420.75 32684.96 2010-10-26 04:11:38.000 299 32380.47 131.17 4420.74 32684.90 2010-10-26 04:11:39.000 299 32380.48 131.16 4420.69 32684.95 2010-10-26 04:11:40.000 299 32380.50 131.15 4420.70 32685.01 2010-10-26 04:11:41.000 299 32380.47 131.15 4420.70 32684.88 2010-10-26 04:11:42.000 299 32380.48 131.12 4420.73 32684.99 2010-10-26 04:11:43.000 299 32380.46 131.12 4420.70 32684.90 2010-10-26 04:11:44.000 299 32380.47 131.13 4420.67 32684.91 2010-10-26 04:11:45.000 299 32380.49 131.13 4420.72 32684.95 2010-10-26 04:11:46.000 299 32380.53 131.09 4420.74 32684.86 2010-10-26 04:11:47.000 299 32380.55 131.09 4420.72 32684.95 2010-10-26 04:11:48.000 299 32380.54 131.10 4420.70 32684.90 2010-10-26 04:11:49.000 299 32380.54 131.15 4420.74 32684.95 2010-10-26 04:11:50.000 299 32380.54 131.16 4420.72 32684.93 2010-10-26 04:11:51.000 299 32380.53 131.21 4420.69 32685.00 2010-10-26 04:11:52.000 299 32380.53 131.19 4420.72 32684.93 2010-10-26 04:11:53.000 299 32380.53 131.21 4420.72 32684.89 2010-10-26 04:11:54.000 299 32380.53 131.19 4420.71 32684.91 2010-10-26 04:11:55.000 299 32380.53 131.20 4420.68 32684.91 2010-10-26 04:11:56.000 299 32380.50 131.19 4420.65 32684.87 2010-10-26 04:11:57.000 299 32380.46 131.17 4420.67 32684.94 2010-10-26 04:11:58.000 299 32380.48 131.17 4420.70 32684.97 2010-10-26 04:11:59.000 299 32380.48 131.21 4420.72 32684.96 2010-10-26 04:12:00.000 299 32380.49 131.21 4420.67 32684.86 2010-10-26 04:12:01.000 299 32380.48 131.21 4420.68 32684.87 2010-10-26 04:12:02.000 299 32380.47 131.18 4420.69 32684.95 2010-10-26 04:12:03.000 299 32380.42 131.17 4420.71 32684.82 2010-10-26 04:12:04.000 299 32380.41 131.17 4420.71 32684.98 2010-10-26 04:12:05.000 299 32380.41 131.15 4420.71 32684.91 2010-10-26 04:12:06.000 299 32380.43 131.13 4420.69 32684.86 2010-10-26 04:12:07.000 299 32380.46 131.14 4420.72 32684.93 2010-10-26 04:12:08.000 299 32380.49 131.15 4420.71 32684.98 2010-10-26 04:12:09.000 299 32380.42 131.15 4420.68 32684.93 2010-10-26 04:12:10.000 299 32380.42 131.18 4420.67 32684.95 2010-10-26 04:12:11.000 299 32380.42 131.17 4420.67 32684.90 2010-10-26 04:12:12.000 299 32380.40 131.16 4420.67 32684.96 2010-10-26 04:12:13.000 299 32380.45 131.19 4420.65 32684.94 2010-10-26 04:12:14.000 299 32380.47 131.19 4420.66 32684.95 2010-10-26 04:12:15.000 299 32380.43 131.18 4420.69 32684.87 2010-10-26 04:12:16.000 299 32380.44 131.16 4420.69 32685.00 2010-10-26 04:12:17.000 299 32380.44 131.18 4420.69 32684.95 2010-10-26 04:12:18.000 299 32380.46 131.17 4420.74 32684.84 2010-10-26 04:12:19.000 299 32380.45 131.17 4420.70 32684.99 2010-10-26 04:12:20.000 299 32380.50 131.16 4420.68 32684.81 2010-10-26 04:12:21.000 299 32380.51 131.12 4420.64 32685.01 2010-10-26 04:12:22.000 299 32380.53 131.12 4420.63 32684.87 2010-10-26 04:12:23.000 299 32380.52 131.13 4420.66 32685.04 2010-10-26 04:12:24.000 299 32380.54 131.11 4420.65 32685.00 2010-10-26 04:12:25.000 299 32380.52 131.09 4420.60 32684.83 2010-10-26 04:12:26.000 299 32380.54 131.11 4420.60 32684.99 2010-10-26 04:12:27.000 299 32380.52 131.09 4420.60 32684.92 2010-10-26 04:12:28.000 299 32380.52 131.09 4420.62 32684.97 2010-10-26 04:12:29.000 299 32380.51 131.11 4420.62 32684.91 2010-10-26 04:12:30.000 299 32380.53 131.10 4420.63 32685.00 2010-10-26 04:12:31.000 299 32380.48 131.10 4420.60 32684.96 2010-10-26 04:12:32.000 299 32380.51 131.10 4420.59 32684.92 2010-10-26 04:12:33.000 299 32380.50 131.08 4420.64 32685.05 2010-10-26 04:12:34.000 299 32380.48 131.06 4420.67 32684.88 2010-10-26 04:12:35.000 299 32380.46 131.09 4420.65 32684.88 2010-10-26 04:12:36.000 299 32380.49 131.13 4420.64 32684.95 2010-10-26 04:12:37.000 299 32380.49 131.15 4420.63 32684.95 2010-10-26 04:12:38.000 299 32380.46 131.14 4420.65 32684.97 2010-10-26 04:12:39.000 299 32380.46 131.15 4420.63 32684.95 2010-10-26 04:12:40.000 299 32380.46 131.13 4420.63 32684.88 2010-10-26 04:12:41.000 299 32380.45 131.13 4420.62 32684.96 2010-10-26 04:12:42.000 299 32380.46 131.13 4420.63 32684.90 2010-10-26 04:12:43.000 299 32380.47 131.10 4420.58 32684.89 2010-10-26 04:12:44.000 299 32380.51 131.06 4420.56 32684.89 2010-10-26 04:12:45.000 299 32380.49 131.07 4420.61 32684.92 2010-10-26 04:12:46.000 299 32380.44 131.09 4420.64 32684.86 2010-10-26 04:12:47.000 299 32380.41 131.09 4420.67 32684.94 2010-10-26 04:12:48.000 299 32380.43 131.09 4420.69 32684.97 2010-10-26 04:12:49.000 299 32380.44 131.12 4420.69 32684.88 2010-10-26 04:12:50.000 299 32380.41 131.11 4420.69 32684.86 2010-10-26 04:12:51.000 299 32380.41 131.10 4420.69 32684.88 2010-10-26 04:12:52.000 299 32380.42 131.12 4420.67 32684.84 2010-10-26 04:12:53.000 299 32380.43 131.10 4420.67 32684.87 2010-10-26 04:12:54.000 299 32380.42 131.09 4420.62 32684.91 2010-10-26 04:12:55.000 299 32380.38 131.10 4420.63 32684.78 2010-10-26 04:12:56.000 299 32380.35 131.07 4420.64 32684.90 2010-10-26 04:12:57.000 299 32380.37 131.08 4420.63 32684.96 2010-10-26 04:12:58.000 299 32380.38 131.08 4420.58 32684.79 2010-10-26 04:12:59.000 299 32380.39 131.07 4420.63 32684.87 2010-10-26 04:13:00.000 299 32380.38 131.05 4420.70 32684.88 2010-10-26 04:13:01.000 299 32380.35 131.03 4420.69 32684.80 2010-10-26 04:13:02.000 299 32380.38 131.02 4420.67 32684.84 2010-10-26 04:13:03.000 299 32380.37 131.04 4420.69 32684.86 2010-10-26 04:13:04.000 299 32380.38 131.08 4420.64 32684.84 2010-10-26 04:13:05.000 299 32380.39 131.06 4420.65 32684.92 2010-10-26 04:13:06.000 299 32380.40 131.04 4420.69 32684.89 2010-10-26 04:13:07.000 299 32380.38 131.06 4420.69 32684.78 2010-10-26 04:13:08.000 299 32380.39 131.04 4420.68 32684.85 2010-10-26 04:13:09.000 299 32380.42 131.04 4420.68 32684.87 2010-10-26 04:13:10.000 299 32380.41 131.04 4420.67 32684.89 2010-10-26 04:13:11.000 299 32380.44 131.08 4420.69 32684.82 2010-10-26 04:13:12.000 299 32380.43 131.07 4420.74 32684.88 2010-10-26 04:13:13.000 299 32380.41 131.05 4420.72 32684.87 2010-10-26 04:13:14.000 299 32380.40 131.05 4420.72 32684.82 2010-10-26 04:13:15.000 299 32380.38 131.04 4420.71 32684.76 2010-10-26 04:13:16.000 299 32380.35 131.03 4420.71 32684.86 2010-10-26 04:13:17.000 299 32380.33 131.06 4420.72 32684.82 2010-10-26 04:13:18.000 299 32380.35 131.08 4420.71 32684.81 2010-10-26 04:13:19.000 299 32380.35 131.06 4420.72 32684.83 2010-10-26 04:13:20.000 299 32380.34 131.07 4420.72 32684.76 2010-10-26 04:13:21.000 299 32380.34 131.10 4420.69 32684.83 2010-10-26 04:13:22.000 299 32380.35 131.06 4420.69 32684.88 2010-10-26 04:13:23.000 299 32380.37 131.05 4420.71 32684.71 2010-10-26 04:13:24.000 299 32380.37 131.06 4420.69 32684.83 2010-10-26 04:13:25.000 299 32380.34 131.06 4420.71 32684.81 2010-10-26 04:13:26.000 299 32380.37 131.05 4420.73 32684.69 2010-10-26 04:13:27.000 299 32380.38 131.04 4420.74 32684.77 2010-10-26 04:13:28.000 299 32380.40 131.03 4420.74 32684.83 2010-10-26 04:13:29.000 299 32380.37 131.04 4420.72 32684.70 2010-10-26 04:13:30.000 299 32380.35 131.05 4420.68 32684.77 2010-10-26 04:13:31.000 299 32380.33 131.04 4420.65 32684.88 2010-10-26 04:13:32.000 299 32380.35 131.04 4420.64 32684.74 2010-10-26 04:13:33.000 299 32380.35 131.03 4420.67 32684.78 2010-10-26 04:13:34.000 299 32380.36 131.01 4420.71 32684.78 2010-10-26 04:13:35.000 299 32380.36 131.01 4420.70 32684.69 2010-10-26 04:13:36.000 299 32380.36 131.03 4420.67 32684.76 2010-10-26 04:13:37.000 299 32380.35 131.06 4420.70 32684.76 2010-10-26 04:13:38.000 299 32380.34 130.98 4420.70 32684.80 2010-10-26 04:13:39.000 299 32380.35 131.00 4420.71 32684.81 2010-10-26 04:13:40.000 299 32380.33 131.00 4420.66 32684.71 2010-10-26 04:13:41.000 299 32380.34 130.98 4420.62 32684.77 2010-10-26 04:13:42.000 299 32380.35 131.00 4420.60 32684.73 2010-10-26 04:13:43.000 299 32380.33 131.02 4420.65 32684.77 2010-10-26 04:13:44.000 299 32380.28 131.00 4420.70 32684.73 2010-10-26 04:13:45.000 299 32380.26 131.01 4420.74 32684.67 2010-10-26 04:13:46.000 299 32380.27 131.00 4420.74 32684.76 2010-10-26 04:13:47.000 299 32380.24 131.04 4420.76 32684.84 2010-10-26 04:13:48.000 299 32380.26 131.01 4420.79 32684.73 2010-10-26 04:13:49.000 299 32380.24 131.02 4420.75 32684.71 2010-10-26 04:13:50.000 299 32380.28 131.00 4420.73 32684.74 2010-10-26 04:13:51.000 299 32380.27 131.01 4420.72 32684.71 2010-10-26 04:13:52.000 299 32380.24 131.04 4420.74 32684.65 2010-10-26 04:13:53.000 299 32380.25 131.05 4420.75 32684.77 2010-10-26 04:13:54.000 299 32380.26 131.03 4420.75 32684.70 2010-10-26 04:13:55.000 299 32380.24 131.03 4420.72 32684.74 2010-10-26 04:13:56.000 299 32380.26 131.00 4420.73 32684.76 2010-10-26 04:13:57.000 299 32380.24 131.01 4420.77 32684.64 2010-10-26 04:13:58.000 299 32380.24 131.02 4420.78 32684.70 2010-10-26 04:13:59.000 299 32380.22 131.05 4420.76 32684.70 2010-10-26 04:14:00.000 299 32380.24 131.04 4420.79 32684.65 2010-10-26 04:14:01.000 299 32380.25 131.05 4420.72 32684.67 2010-10-26 04:14:02.000 299 32380.23 131.06 4420.68 32684.71 2010-10-26 04:14:03.000 299 32380.22 131.05 4420.65 32684.70 2010-10-26 04:14:04.000 299 32380.28 131.04 4420.71 32684.65 2010-10-26 04:14:05.000 299 32380.22 131.03 4420.73 32684.81 2010-10-26 04:14:06.000 299 32380.25 131.04 4420.72 32684.73 2010-10-26 04:14:07.000 299 32380.22 131.03 4420.71 32684.75 2010-10-26 04:14:08.000 299 32380.24 131.06 4420.74 32684.63 2010-10-26 04:14:09.000 299 32380.23 131.06 4420.69 32684.74 2010-10-26 04:14:10.000 299 32380.22 131.07 4420.69 32684.64 2010-10-26 04:14:11.000 299 32380.21 131.09 4420.69 32684.75 2010-10-26 04:14:12.000 299 32380.24 131.09 4420.69 32684.69 2010-10-26 04:14:13.000 299 32380.24 131.07 4420.74 32684.71 2010-10-26 04:14:14.000 299 32380.26 131.06 4420.74 32684.67 2010-10-26 04:14:15.000 299 32380.27 131.06 4420.76 32684.66 2010-10-26 04:14:16.000 299 32380.23 131.10 4420.74 32684.63 2010-10-26 04:14:17.000 299 32380.19 131.11 4420.74 32684.76 2010-10-26 04:14:18.000 299 32380.18 131.12 4420.76 32684.73 2010-10-26 04:14:19.000 299 32380.18 131.15 4420.76 32684.68 2010-10-26 04:14:20.000 299 32380.19 131.17 4420.73 32684.63 2010-10-26 04:14:21.000 299 32380.16 131.14 4420.71 32684.66 2010-10-26 04:14:22.000 299 32380.17 131.08 4420.71 32684.76 2010-10-26 04:14:23.000 299 32380.14 131.07 4420.72 32684.67 2010-10-26 04:14:24.000 299 32380.17 131.08 4420.75 32684.67 2010-10-26 04:14:25.000 299 32380.17 131.10 4420.75 32684.69 2010-10-26 04:14:26.000 299 32380.16 131.12 4420.72 32684.67 2010-10-26 04:14:27.000 299 32380.14 131.14 4420.69 32684.65 2010-10-26 04:14:28.000 299 32380.12 131.12 4420.67 32684.57 2010-10-26 04:14:29.000 299 32380.10 131.12 4420.72 32684.71 2010-10-26 04:14:30.000 299 32380.12 131.13 4420.72 32684.76 2010-10-26 04:14:31.000 299 32380.14 131.12 4420.71 32684.70 2010-10-26 04:14:32.000 299 32380.14 131.12 4420.70 32684.64 2010-10-26 04:14:33.000 299 32380.15 131.11 4420.68 32684.65 2010-10-26 04:14:34.000 299 32380.13 131.11 4420.74 32684.58 2010-10-26 04:14:35.000 299 32380.14 131.12 4420.67 32684.66 2010-10-26 04:14:36.000 299 32380.11 131.13 4420.61 32684.54 2010-10-26 04:14:37.000 299 32380.12 131.12 4420.65 32684.69 2010-10-26 04:14:38.000 299 32380.12 131.10 4420.69 32684.61 2010-10-26 04:14:39.000 299 32380.17 131.07 4420.72 32684.66 2010-10-26 04:14:40.000 299 32380.18 131.08 4420.69 32684.58 2010-10-26 04:14:41.000 299 32380.12 131.09 4420.74 32684.63 2010-10-26 04:14:42.000 299 32380.15 131.13 4420.73 32684.61 2010-10-26 04:14:43.000 299 32380.15 131.12 4420.73 32684.67 2010-10-26 04:14:44.000 299 32380.16 131.14 4420.69 32684.69 2010-10-26 04:14:45.000 299 32380.16 131.14 4420.75 32684.63 2010-10-26 04:14:46.000 299 32380.17 131.14 4420.78 32684.64 2010-10-26 04:14:47.000 299 32380.15 131.14 4420.77 32684.67 2010-10-26 04:14:48.000 299 32380.14 131.15 4420.75 32684.66 2010-10-26 04:14:49.000 299 32380.13 131.15 4420.76 32684.65 2010-10-26 04:14:50.000 299 32380.13 131.10 4420.76 32684.57 2010-10-26 04:14:51.000 299 32380.10 131.08 4420.75 32684.62 2010-10-26 04:14:52.000 299 32380.08 131.07 4420.73 32684.67 2010-10-26 04:14:53.000 299 32380.14 131.13 4420.74 32684.65 2010-10-26 04:14:54.000 299 32380.17 131.13 4420.72 32684.67 2010-10-26 04:14:55.000 299 32380.15 131.16 4420.70 32684.67 2010-10-26 04:14:56.000 299 32380.16 131.15 4420.73 32684.61 2010-10-26 04:14:57.000 299 32380.19 131.20 4420.77 32684.64 2010-10-26 04:14:58.000 299 32380.19 131.21 4420.74 32684.68 2010-10-26 04:14:59.000 299 32380.17 131.18 4420.73 32684.69 2010-10-26 04:15:00.000 299 32380.18 131.16 4420.70 32684.65 2010-10-26 04:15:01.000 299 32380.21 131.17 4420.72 32684.71 2010-10-26 04:15:02.000 299 32380.21 131.16 4420.71 32684.63 2010-10-26 04:15:03.000 299 32380.22 131.13 4420.67 32684.65 2010-10-26 04:15:04.000 299 32380.24 131.12 4420.71 32684.69 2010-10-26 04:15:05.000 299 32380.23 131.13 4420.72 32684.65 2010-10-26 04:15:06.000 299 32380.19 131.16 4420.69 32684.68 2010-10-26 04:15:07.000 299 32380.21 131.17 4420.70 32684.68 2010-10-26 04:15:08.000 299 32380.18 131.18 4420.71 32684.66 2010-10-26 04:15:09.000 299 32380.15 131.19 4420.68 32684.68 2010-10-26 04:15:10.000 299 32380.14 131.20 4420.67 32684.68 2010-10-26 04:15:11.000 299 32380.15 131.22 4420.69 32684.67 2010-10-26 04:15:12.000 299 32380.17 131.23 4420.65 32684.65 2010-10-26 04:15:13.000 299 32380.19 131.23 4420.64 32684.69 2010-10-26 04:15:14.000 299 32380.21 131.26 4420.66 32684.60 2010-10-26 04:15:15.000 299 32380.20 131.28 4420.69 32684.65 2010-10-26 04:15:16.000 299 32380.18 131.27 4420.69 32684.69 2010-10-26 04:15:17.000 299 32380.18 131.24 4420.67 32684.65 2010-10-26 04:15:18.000 299 32380.20 131.22 4420.67 32684.59 2010-10-26 04:15:19.000 299 32380.18 131.24 4420.68 32684.76 2010-10-26 04:15:20.000 299 32380.20 131.26 4420.67 32684.65 2010-10-26 04:15:21.000 299 32380.22 131.25 4420.67 32684.71 2010-10-26 04:15:22.000 299 32380.20 131.22 4420.68 32684.59 2010-10-26 04:15:23.000 299 32380.18 131.26 4420.64 32684.66 2010-10-26 04:15:24.000 299 32380.19 131.25 4420.68 32684.62 2010-10-26 04:15:25.000 299 32380.20 131.27 4420.73 32684.66 2010-10-26 04:15:26.000 299 32380.18 131.27 4420.67 32684.71 2010-10-26 04:15:27.000 299 32380.17 131.29 4420.70 32684.71 2010-10-26 04:15:28.000 299 32380.18 131.31 4420.68 32684.59 2010-10-26 04:15:29.000 299 32380.19 131.32 4420.69 32684.68 2010-10-26 04:15:30.000 299 32380.13 131.33 4420.68 32684.58 2010-10-26 04:15:31.000 299 32380.12 131.32 4420.70 32684.67 2010-10-26 04:15:32.000 299 32380.17 131.33 4420.71 32684.57 2010-10-26 04:15:33.000 299 32380.17 131.41 4420.71 32684.69 2010-10-26 04:15:34.000 299 32380.16 131.41 4420.72 32684.67 2010-10-26 04:15:35.000 299 32380.19 131.40 4420.73 32684.53 2010-10-26 04:15:36.000 299 32380.16 131.36 4420.69 32684.63 2010-10-26 04:15:37.000 299 32380.13 131.39 4420.70 32684.60 2010-10-26 04:15:38.000 299 32380.12 131.40 4420.69 32684.65 2010-10-26 04:15:39.000 299 32380.14 131.42 4420.69 32684.59 2010-10-26 04:15:40.000 299 32380.15 131.43 4420.69 32684.65 2010-10-26 04:15:41.000 299 32380.13 131.44 4420.70 32684.68 2010-10-26 04:15:42.000 299 32380.12 131.42 4420.71 32684.53 2010-10-26 04:15:43.000 299 32380.11 131.44 4420.73 32684.53 2010-10-26 04:15:44.000 299 32380.12 131.44 4420.75 32684.67 2010-10-26 04:15:45.000 299 32380.10 131.45 4420.76 32684.61 2010-10-26 04:15:46.000 299 32380.10 131.44 4420.73 32684.69 2010-10-26 04:15:47.000 299 32380.10 131.46 4420.78 32684.57 2010-10-26 04:15:48.000 299 32380.09 131.45 4420.78 32684.63 2010-10-26 04:15:49.000 299 32380.08 131.45 4420.74 32684.56 2010-10-26 04:15:50.000 299 32380.07 131.42 4420.74 32684.55 2010-10-26 04:15:51.000 299 32380.10 131.39 4420.74 32684.55 2010-10-26 04:15:52.000 299 32380.09 131.40 4420.78 32684.55 2010-10-26 04:15:53.000 299 32380.10 131.42 4420.71 32684.62 2010-10-26 04:15:54.000 299 32380.12 131.41 4420.71 32684.57 2010-10-26 04:15:55.000 299 32380.12 131.44 4420.71 32684.50 2010-10-26 04:15:56.000 299 32380.09 131.45 4420.72 32684.49 2010-10-26 04:15:57.000 299 32380.08 131.45 4420.77 32684.60 2010-10-26 04:15:58.000 299 32380.13 131.46 4420.77 32684.51 2010-10-26 04:15:59.000 299 32380.17 131.48 4420.70 32684.64 2010-10-26 04:16:00.000 299 32380.14 131.48 4420.71 32684.63 2010-10-26 04:16:01.000 299 32380.08 131.47 4420.76 32684.50 2010-10-26 04:16:02.000 299 32380.09 131.50 4420.73 32684.58 2010-10-26 04:16:03.000 299 32380.08 131.51 4420.72 32684.59 2010-10-26 04:16:04.000 299 32380.08 131.52 4420.73 32684.51 2010-10-26 04:16:05.000 299 32380.04 131.48 4420.74 32684.51 2010-10-26 04:16:06.000 299 32380.05 131.46 4420.72 32684.58 2010-10-26 04:16:07.000 299 32380.03 131.47 4420.75 32684.52 2010-10-26 04:16:08.000 299 32380.00 131.46 4420.73 32684.53 2010-10-26 04:16:09.000 299 32380.02 131.49 4420.74 32684.46 2010-10-26 04:16:10.000 299 32379.99 131.49 4420.75 32684.45 2010-10-26 04:16:11.000 299 32379.95 131.49 4420.71 32684.56 2010-10-26 04:16:12.000 299 32379.96 131.49 4420.68 32684.55 2010-10-26 04:16:13.000 299 32379.98 131.48 4420.68 32684.53 2010-10-26 04:16:14.000 299 32379.99 131.47 4420.69 32684.49 2010-10-26 04:16:15.000 299 32379.97 131.48 4420.66 32684.47 2010-10-26 04:16:16.000 299 32380.03 131.51 4420.67 32684.49 2010-10-26 04:16:17.000 299 32379.98 131.56 4420.67 32684.51 2010-10-26 04:16:18.000 299 32380.00 131.60 4420.65 32684.45 2010-10-26 04:16:19.000 299 32379.98 131.59 4420.64 32684.56 2010-10-26 04:16:20.000 299 32379.99 131.53 4420.66 32684.42 2010-10-26 04:16:21.000 299 32379.96 131.51 4420.69 32684.51 2010-10-26 04:16:22.000 299 32379.94 131.54 4420.69 32684.37 2010-10-26 04:16:23.000 299 32379.92 131.53 4420.68 32684.48 2010-10-26 04:16:24.000 299 32379.90 131.53 4420.69 32684.40 2010-10-26 04:16:25.000 299 32379.91 131.55 4420.71 32684.36 2010-10-26 04:16:26.000 299 32379.90 131.54 4420.72 32684.52 2010-10-26 04:16:27.000 299 32379.89 131.60 4420.73 32684.32 2010-10-26 04:16:28.000 299 32379.87 131.60 4420.72 32684.41 2010-10-26 04:16:29.000 299 32379.84 131.62 4420.70 32684.30 2010-10-26 04:16:30.000 299 32379.83 131.62 4420.68 32684.34 2010-10-26 04:16:31.000 299 32379.81 131.62 4420.70 32684.45 2010-10-26 04:16:32.000 299 32379.81 131.62 4420.71 32684.36 2010-10-26 04:16:33.000 299 32379.81 131.61 4420.73 32684.33 2010-10-26 04:16:34.000 299 32379.79 131.61 4420.70 32684.37 2010-10-26 04:16:35.000 299 32379.75 131.61 4420.73 32684.20 2010-10-26 04:16:36.000 299 32379.76 131.64 4420.75 32684.34 2010-10-26 04:16:37.000 299 32379.75 131.62 4420.72 32684.25 2010-10-26 04:16:38.000 299 32379.77 131.62 4420.69 32684.18 2010-10-26 04:16:39.000 299 32379.71 131.64 4420.71 32684.22 2010-10-26 04:16:40.000 299 32379.68 131.64 4420.72 32684.27 2010-10-26 04:16:41.000 299 32379.69 131.61 4420.70 32684.31 2010-10-26 04:16:42.000 299 32379.69 131.59 4420.66 32684.26 2010-10-26 04:16:43.000 299 32379.67 131.61 4420.70 32684.15 2010-10-26 04:16:44.000 299 32379.68 131.63 4420.71 32684.22 2010-10-26 04:16:45.000 299 32379.69 131.63 4420.70 32684.09 2010-10-26 04:16:46.000 299 32379.68 131.64 4420.67 32684.30 2010-10-26 04:16:47.000 299 32379.62 131.66 4420.64 32684.21 2010-10-26 04:16:48.000 299 32379.63 131.63 4420.66 32684.12 2010-10-26 04:16:49.000 299 32379.60 131.64 4420.70 32684.13 2010-10-26 04:16:50.000 299 32379.63 131.62 4420.70 32684.14 2010-10-26 04:16:51.000 299 32379.62 131.65 4420.67 32684.12 2010-10-26 04:16:52.000 299 32379.65 131.63 4420.68 32684.23 2010-10-26 04:16:53.000 299 32379.66 131.63 4420.71 32684.16 2010-10-26 04:16:54.000 299 32379.62 131.59 4420.70 32684.04 2010-10-26 04:16:55.000 299 32379.59 131.64 4420.70 32684.10 2010-10-26 04:16:56.000 299 32379.61 131.65 4420.69 32684.15 2010-10-26 04:16:57.000 299 32379.60 131.69 4420.70 32684.07 2010-10-26 04:16:58.000 299 32379.58 131.66 4420.68 32684.11 2010-10-26 04:16:59.000 299 32379.54 131.64 4420.69 32684.02 2010-10-26 04:17:00.000 299 32379.54 131.64 4420.71 32684.02 2010-10-26 04:17:01.000 299 32379.54 131.68 4420.71 32684.14 2010-10-26 04:17:02.000 299 32379.52 131.62 4420.70 32684.00 2010-10-26 04:17:03.000 299 32379.49 131.61 4420.72 32684.09 2010-10-26 04:17:04.000 299 32379.48 131.67 4420.71 32684.09 2010-10-26 04:17:05.000 299 32379.47 131.69 4420.71 32684.04 2010-10-26 04:17:06.000 299 32379.45 131.68 4420.70 32683.98 2010-10-26 04:17:07.000 299 32379.42 131.70 4420.65 32684.02 2010-10-26 04:17:08.000 299 32379.41 131.67 4420.63 32683.98 2010-10-26 04:17:09.000 299 32379.41 131.66 4420.65 32684.00 2010-10-26 04:17:10.000 299 32379.40 131.62 4420.64 32684.01 2010-10-26 04:17:11.000 299 32379.40 131.68 4420.63 32683.94 2010-10-26 04:17:12.000 299 32379.43 131.68 4420.62 32684.12 2010-10-26 04:17:13.000 299 32379.45 131.69 4420.65 32683.87 2010-10-26 04:17:14.000 299 32379.43 131.69 4420.66 32683.99 2010-10-26 04:17:15.000 299 32379.41 131.69 4420.73 32683.99 2010-10-26 04:17:16.000 299 32379.44 131.69 4420.74 32683.92 2010-10-26 04:17:17.000 299 32379.44 131.69 4420.73 32684.00 2010-10-26 04:17:18.000 299 32379.43 131.70 4420.73 32683.94 2010-10-26 04:17:19.000 299 32379.40 131.70 4420.69 32683.90 2010-10-26 04:17:20.000 299 32379.44 131.67 4420.64 32683.92 2010-10-26 04:17:21.000 299 32379.47 131.68 4420.66 32684.01 2010-10-26 04:17:22.000 299 32379.43 131.69 4420.69 32684.04 2010-10-26 04:17:23.000 299 32379.38 131.68 4420.70 32683.87 2010-10-26 04:17:24.000 299 32379.36 131.66 4420.66 32683.94 2010-10-26 04:17:25.000 299 32379.34 131.69 4420.70 32683.94 2010-10-26 04:17:26.000 299 32379.34 131.73 4420.69 32683.83 2010-10-26 04:17:27.000 299 32379.33 131.78 4420.69 32683.91 2010-10-26 04:17:28.000 299 32379.34 131.77 4420.68 32683.93 2010-10-26 04:17:29.000 299 32379.28 131.78 4420.68 32683.87 2010-10-26 04:17:30.000 299 32379.26 131.80 4420.73 32683.84 2010-10-26 04:17:31.000 299 32379.25 131.79 4420.71 32683.93 2010-10-26 04:17:32.000 299 32379.26 131.76 4420.70 32683.79 2010-10-26 04:17:33.000 299 32379.28 131.77 4420.70 32683.87 2010-10-26 04:17:34.000 299 32379.27 131.72 4420.67 32683.84 2010-10-26 04:17:35.000 299 32379.24 131.77 4420.67 32683.80 2010-10-26 04:17:36.000 299 32379.22 131.82 4420.69 32683.75 2010-10-26 04:17:37.000 299 32379.20 131.81 4420.65 32683.71 2010-10-26 04:17:38.000 299 32379.21 131.80 4420.69 32683.78 2010-10-26 04:17:39.000 299 32379.19 131.81 4420.73 32683.79 2010-10-26 04:17:40.000 299 32379.22 131.82 4420.72 32683.78 2010-10-26 04:17:41.000 299 32379.18 131.81 4420.70 32683.66 2010-10-26 04:17:42.000 299 32379.19 131.82 4420.67 32683.67 2010-10-26 04:17:43.000 299 32379.13 131.81 4420.68 32683.69 2010-10-26 04:17:44.000 299 32379.15 131.79 4420.71 32683.75 2010-10-26 04:17:45.000 299 32379.11 131.82 4420.68 32683.77 2010-10-26 04:17:46.000 299 32379.11 131.86 4420.65 32683.78 2010-10-26 04:17:47.000 299 32379.10 131.86 4420.70 32683.68 2010-10-26 04:17:48.000 299 32379.09 131.82 4420.72 32683.66 2010-10-26 04:17:49.000 299 32379.11 131.81 4420.75 32683.80 2010-10-26 04:17:50.000 299 32379.13 131.73 4420.76 32683.66 2010-10-26 04:17:51.000 299 32379.15 131.76 4420.76 32683.62 2010-10-26 04:17:52.000 299 32379.11 131.80 4420.73 32683.71 2010-10-26 04:17:53.000 299 32379.10 131.84 4420.75 32683.74 2010-10-26 04:17:54.000 299 32379.11 131.84 4420.74 32683.65 2010-10-26 04:17:55.000 299 32379.06 131.83 4420.75 32683.60 2010-10-26 04:17:56.000 299 32379.08 131.84 4420.77 32683.77 2010-10-26 04:17:57.000 299 32379.05 131.85 4420.76 32683.72 2010-10-26 04:17:58.000 299 32379.07 131.82 4420.77 32683.60 2010-10-26 04:17:59.000 299 32379.06 131.81 4420.76 32683.64 2010-10-26 04:18:00.000 299 32379.09 131.83 4420.74 32683.67 2010-10-26 04:18:01.000 299 32379.10 131.86 4420.72 32683.66 2010-10-26 04:18:02.000 299 32379.10 131.88 4420.71 32683.57 2010-10-26 04:18:03.000 299 32379.11 131.88 4420.73 32683.67 2010-10-26 04:18:04.000 299 32379.13 131.89 4420.75 32683.67 2010-10-26 04:18:05.000 299 32379.12 131.89 4420.77 32683.66 2010-10-26 04:18:06.000 299 32379.09 131.91 4420.70 32683.63 2010-10-26 04:18:07.000 299 32379.08 131.91 4420.73 32683.60 2010-10-26 04:18:08.000 299 32379.08 131.90 4420.77 32683.67 2010-10-26 04:18:09.000 299 32379.09 131.91 4420.76 32683.67 2010-10-26 04:18:10.000 299 32379.11 131.89 4420.78 32683.54 2010-10-26 04:18:11.000 299 32379.12 131.93 4420.82 32683.70 2010-10-26 04:18:12.000 299 32379.10 131.93 4420.78 32683.70 2010-10-26 04:18:13.000 299 32379.12 131.91 4420.80 32683.59 2010-10-26 04:18:14.000 299 32379.15 131.90 4420.79 32683.64 2010-10-26 04:18:15.000 299 32379.14 131.89 4420.82 32683.67 2010-10-26 04:18:16.000 299 32379.10 131.88 4420.82 32683.66 2010-10-26 04:18:17.000 299 32379.11 131.89 4420.83 32683.70 2010-10-26 04:18:18.000 299 32379.15 131.91 4420.80 32683.68 2010-10-26 04:18:19.000 299 32379.13 131.92 4420.80 32683.69 2010-10-26 04:18:20.000 299 32379.09 131.89 4420.74 32683.62 2010-10-26 04:18:21.000 299 32379.08 131.93 4420.74 32683.64 2010-10-26 04:18:22.000 299 32379.13 131.91 4420.78 32683.76 2010-10-26 04:18:23.000 299 32379.12 131.91 4420.76 32683.56 2010-10-26 04:18:24.000 299 32379.13 131.93 4420.78 32683.68 2010-10-26 04:18:25.000 299 32379.14 131.94 4420.78 32683.71 2010-10-26 04:18:26.000 299 32379.08 131.93 4420.77 32683.66 2010-10-26 04:18:27.000 299 32379.10 131.92 4420.80 32683.70 2010-10-26 04:18:28.000 299 32379.11 131.90 4420.77 32683.67 2010-10-26 04:18:29.000 299 32379.11 131.88 4420.80 32683.63 2010-10-26 04:18:30.000 299 32379.10 131.91 4420.83 32683.60 2010-10-26 04:18:31.000 299 32379.07 131.94 4420.82 32683.64 2010-10-26 04:18:32.000 299 32379.07 131.94 4420.79 32683.67 2010-10-26 04:18:33.000 299 32379.08 131.95 4420.77 32683.62 2010-10-26 04:18:34.000 299 32379.12 131.94 4420.82 32683.64 2010-10-26 04:18:35.000 299 32379.13 131.93 4420.82 32683.64 2010-10-26 04:18:36.000 299 32379.11 131.91 4420.81 32683.59 2010-10-26 04:18:37.000 299 32379.10 131.91 4420.80 32683.67 2010-10-26 04:18:38.000 299 32379.11 131.91 4420.83 32683.60 2010-10-26 04:18:39.000 299 32379.10 131.92 4420.84 32683.60 2010-10-26 04:18:40.000 299 32379.11 131.90 4420.82 32683.54 2010-10-26 04:18:41.000 299 32379.11 131.95 4420.81 32683.69 2010-10-26 04:18:42.000 299 32379.08 131.94 4420.77 32683.57 2010-10-26 04:18:43.000 299 32379.07 131.96 4420.76 32683.61 2010-10-26 04:18:44.000 299 32379.06 131.93 4420.77 32683.66 2010-10-26 04:18:45.000 299 32379.07 131.93 4420.80 32683.61 2010-10-26 04:18:46.000 299 32379.13 131.91 4420.82 32683.64 2010-10-26 04:18:47.000 299 32379.10 131.90 4420.78 32683.61 2010-10-26 04:18:48.000 299 32379.08 131.91 4420.78 32683.67 2010-10-26 04:18:49.000 299 32379.09 131.92 4420.75 32683.62 2010-10-26 04:18:50.000 299 32379.05 131.91 4420.76 32683.66 2010-10-26 04:18:51.000 299 32379.08 131.96 4420.81 32683.53 2010-10-26 04:18:52.000 299 32379.08 131.97 4420.79 32683.65 2010-10-26 04:18:53.000 299 32379.04 132.01 4420.80 32683.66 2010-10-26 04:18:54.000 299 32379.02 132.00 4420.81 32683.64 2010-10-26 04:18:55.000 299 32379.04 132.02 4420.86 32683.73 2010-10-26 04:18:56.000 299 32379.07 131.98 4420.88 32683.65 2010-10-26 04:18:57.000 299 32379.11 132.06 4420.82 32683.68 2010-10-26 04:18:58.000 299 32379.11 132.07 4420.78 32683.58 2010-10-26 04:18:59.000 299 32379.12 132.09 4420.76 32683.64 2010-10-26 04:19:00.000 299 32379.12 132.11 4420.77 32683.65 2010-10-26 04:19:01.000 299 32379.09 132.07 4420.77 32683.61 2010-10-26 04:19:02.000 299 32379.08 132.07 4420.80 32683.64 2010-10-26 04:19:03.000 299 32379.07 132.01 4420.83 32683.61 2010-10-26 04:19:04.000 299 32379.08 132.01 4420.83 32683.64 2010-10-26 04:19:05.000 299 32379.08 132.02 4420.87 32683.63 2010-10-26 04:19:06.000 299 32379.10 132.05 4420.85 32683.64 2010-10-26 04:19:07.000 299 32379.11 132.09 4420.86 32683.64 2010-10-26 04:19:08.000 299 32379.13 132.06 4420.86 32683.60 2010-10-26 04:19:09.000 299 32379.11 132.05 4420.84 32683.71 2010-10-26 04:19:10.000 299 32379.10 132.07 4420.87 32683.58 2010-10-26 04:19:11.000 299 32379.11 132.09 4420.91 32683.74 2010-10-26 04:19:12.000 299 32379.09 132.07 4420.90 32683.58 2010-10-26 04:19:13.000 299 32379.08 132.07 4420.87 32683.67 2010-10-26 04:19:14.000 299 32379.06 132.09 4420.89 32683.62 2010-10-26 04:19:15.000 299 32379.04 132.10 4420.90 32683.62 2010-10-26 04:19:16.000 299 32379.10 132.11 4420.90 32683.72 2010-10-26 04:19:17.000 299 32379.09 132.10 4420.90 32683.66 2010-10-26 04:19:18.000 299 32379.08 132.07 4420.88 32683.58 2010-10-26 04:19:19.000 299 32379.11 132.08 4420.85 32683.68 2010-10-26 04:19:20.000 299 32379.13 132.03 4420.92 32683.65 2010-10-26 04:19:21.000 299 32379.13 132.07 4420.94 32683.75 2010-10-26 04:19:22.000 299 32379.10 132.06 4420.92 32683.69 2010-10-26 04:19:23.000 299 32379.09 132.08 4420.91 32683.65 2010-10-26 04:19:24.000 299 32379.08 132.07 4420.86 32683.64 2010-10-26 04:19:25.000 299 32379.06 132.06 4420.88 32683.66 2010-10-26 04:19:26.000 299 32379.06 132.05 4420.89 32683.71 2010-10-26 04:19:27.000 299 32379.08 132.08 4420.87 32683.68 2010-10-26 04:19:28.000 299 32379.11 132.08 4420.93 32683.72 2010-10-26 04:19:29.000 299 32379.14 132.10 4420.96 32683.64 2010-10-26 04:19:30.000 299 32379.14 132.09 4420.95 32683.70 2010-10-26 04:19:31.000 299 32379.11 132.13 4420.91 32683.73 2010-10-26 04:19:32.000 299 32379.13 132.13 4420.94 32683.76 2010-10-26 04:19:33.000 299 32379.15 132.12 4420.91 32683.68 2010-10-26 04:19:34.000 299 32379.15 132.11 4420.93 32683.76 2010-10-26 04:19:35.000 299 32379.12 132.10 4420.94 32683.72 2010-10-26 04:19:36.000 299 32379.18 132.11 4420.94 32683.66 2010-10-26 04:19:37.000 299 32379.21 132.12 4420.96 32683.75 2010-10-26 04:19:38.000 299 32379.19 132.06 4420.98 32683.69 2010-10-26 04:19:39.000 299 32379.13 132.07 4420.92 32683.68 2010-10-26 04:19:40.000 299 32379.15 132.07 4420.94 32683.71 2010-10-26 04:19:41.000 299 32379.17 132.09 4420.91 32683.83 2010-10-26 04:19:42.000 299 32379.20 132.05 4420.93 32683.67 2010-10-26 04:19:43.000 299 32379.16 132.06 4420.93 32683.72 2010-10-26 04:19:44.000 299 32379.15 132.04 4420.91 32683.67 2010-10-26 04:19:45.000 299 32379.18 132.05 4420.95 32683.76 2010-10-26 04:19:46.000 299 32379.19 132.06 4420.97 32683.74 2010-10-26 04:19:47.000 299 32379.21 132.07 4420.92 32683.78 2010-10-26 04:19:48.000 299 32379.22 132.08 4420.90 32683.80 2010-10-26 04:19:49.000 299 32379.22 132.12 4420.93 32683.69 2010-10-26 04:19:50.000 299 32379.21 132.11 4420.94 32683.88 2010-10-26 04:19:51.000 299 32379.15 132.11 4420.96 32683.82 2010-10-26 04:19:52.000 299 32379.21 132.10 4420.99 32683.73 2010-10-26 04:19:53.000 299 32379.26 132.08 4420.96 32683.76 2010-10-26 04:19:54.000 299 32379.25 132.10 4420.94 32683.83 2010-10-26 04:19:55.000 299 32379.21 132.08 4420.92 32683.78 2010-10-26 04:19:56.000 299 32379.18 132.05 4420.95 32683.83 2010-10-26 04:19:57.000 299 32379.15 132.08 4420.93 32683.73 2010-10-26 04:19:58.000 299 32379.14 132.10 4420.91 32683.84 2010-10-26 04:19:59.000 299 32379.15 132.10 4420.88 32683.77 2010-10-26 04:20:00.000 299 32379.18 132.10 4420.88 32683.91 2010-10-26 04:20:01.000 299 32379.21 132.09 4420.85 32683.68 2010-10-26 04:20:02.000 299 32379.22 132.10 4420.88 32683.87 2010-10-26 04:20:03.000 299 32379.20 132.10 4420.90 32683.80 2010-10-26 04:20:04.000 299 32379.22 132.11 4420.93 32683.93 2010-10-26 04:20:05.000 299 32379.22 132.10 4420.94 32683.73 2010-10-26 04:20:06.000 299 32379.25 132.11 4420.92 32683.83 2010-10-26 04:20:07.000 299 32379.24 132.12 4420.94 32683.79 2010-10-26 04:20:08.000 299 32379.27 132.07 4420.96 32683.76 2010-10-26 04:20:09.000 299 32379.27 132.05 4420.97 32683.80 2010-10-26 04:20:10.000 299 32379.24 132.06 4420.97 32683.79 2010-10-26 04:20:11.000 299 32379.22 132.11 4420.93 32683.78 2010-10-26 04:20:12.000 299 32379.23 132.13 4420.95 32683.77 2010-10-26 04:20:13.000 299 32379.22 132.16 4420.93 32683.85 2010-10-26 04:20:14.000 299 32379.21 132.11 4420.91 32683.82 2010-10-26 04:20:15.000 299 32379.21 132.13 4420.87 32683.70 2010-10-26 04:20:16.000 299 32379.21 132.09 4420.88 32683.76 2010-10-26 04:20:17.000 299 32379.20 132.07 4420.92 32683.82 2010-10-26 04:20:18.000 299 32379.21 132.08 4420.90 32683.80 2010-10-26 04:20:19.000 299 32379.18 132.10 4420.92 32683.75 2010-10-26 04:20:20.000 299 32379.22 132.11 4420.92 32683.84 2010-10-26 04:20:21.000 299 32379.19 132.16 4420.88 32683.79 2010-10-26 04:20:22.000 299 32379.17 132.12 4420.88 32683.74 2010-10-26 04:20:23.000 299 32379.16 132.11 4420.90 32683.70 2010-10-26 04:20:24.000 299 32379.17 132.10 4420.92 32683.77 2010-10-26 04:20:25.000 299 32379.18 132.13 4420.93 32683.83 2010-10-26 04:20:26.000 299 32379.17 132.12 4420.96 32683.87 2010-10-26 04:20:27.000 299 32379.14 132.10 4420.95 32683.76 2010-10-26 04:20:28.000 299 32379.17 132.03 4420.91 32683.68 2010-10-26 04:20:29.000 299 32379.17 132.01 4420.88 32683.83 2010-10-26 04:20:30.000 299 32379.19 132.04 4420.86 32683.78 2010-10-26 04:20:31.000 299 32379.14 132.05 4420.86 32683.71 2010-10-26 04:20:32.000 299 32379.16 132.04 4420.89 32683.70 2010-10-26 04:20:33.000 299 32379.17 132.04 4420.87 32683.80 2010-10-26 04:20:34.000 299 32379.15 132.03 4420.87 32683.78 2010-10-26 04:20:35.000 299 32379.15 132.02 4420.90 32683.68 2010-10-26 04:20:36.000 299 32379.17 132.04 4420.95 32683.75 2010-10-26 04:20:37.000 299 32379.17 132.06 4420.93 32683.66 2010-10-26 04:20:38.000 299 32379.16 132.04 4420.88 32683.78 2010-10-26 04:20:39.000 299 32379.18 132.04 4420.93 32683.73 2010-10-26 04:20:40.000 299 32379.19 132.04 4420.93 32683.74 2010-10-26 04:20:41.000 299 32379.17 132.09 4420.96 32683.71 2010-10-26 04:20:42.000 299 32379.18 132.09 4420.94 32683.79 2010-10-26 04:20:43.000 299 32379.20 132.10 4420.99 32683.84 2010-10-26 04:20:44.000 299 32379.20 132.10 4420.99 32683.73 2010-10-26 04:20:45.000 299 32379.19 132.07 4421.02 32683.78 2010-10-26 04:20:46.000 299 32379.20 132.10 4421.02 32683.72 2010-10-26 04:20:47.000 299 32379.20 132.12 4421.01 32683.90 2010-10-26 04:20:48.000 299 32379.22 132.10 4420.98 32683.85 2010-10-26 04:20:49.000 299 32379.24 132.10 4420.99 32683.79 2010-10-26 04:20:50.000 299 32379.22 132.11 4420.98 32683.77 2010-10-26 04:20:51.000 299 32379.18 132.08 4420.96 32683.72 2010-10-26 04:20:52.000 299 32379.19 132.09 4420.97 32683.68 2010-10-26 04:20:53.000 299 32379.19 132.08 4420.98 32683.85 2010-10-26 04:20:54.000 299 32379.20 132.05 4420.95 32683.84 2010-10-26 04:20:55.000 299 32379.22 132.05 4420.97 32683.83 2010-10-26 04:20:56.000 299 32379.24 132.08 4421.02 32683.75 2010-10-26 04:20:57.000 299 32379.25 132.08 4421.04 32683.89 2010-10-26 04:20:58.000 299 32379.29 132.06 4420.95 32683.85 2010-10-26 04:20:59.000 299 32379.28 132.06 4420.92 32683.87 2010-10-26 04:21:00.000 299 32379.26 132.09 4420.97 32683.72 2010-10-26 04:21:01.000 299 32379.24 132.08 4420.95 32683.86 2010-10-26 04:21:02.000 299 32379.27 132.09 4420.93 32683.79 2010-10-26 04:21:03.000 299 32379.29 132.13 4420.96 32683.82 2010-10-26 04:21:04.000 299 32379.32 132.12 4420.96 32683.90 2010-10-26 04:21:05.000 299 32379.30 132.08 4420.96 32683.84 2010-10-26 04:21:06.000 299 32379.28 132.06 4421.04 32683.85 2010-10-26 04:21:07.000 299 32379.27 132.07 4421.03 32683.78 2010-10-26 04:21:08.000 299 32379.31 132.06 4421.03 32683.90 2010-10-26 04:21:09.000 299 32379.29 132.05 4420.99 32683.81 2010-10-26 04:21:10.000 299 32379.33 132.06 4421.02 32683.93 2010-10-26 04:21:11.000 299 32379.29 132.07 4421.01 32683.88 2010-10-26 04:21:12.000 299 32379.24 132.11 4420.99 32683.92 2010-10-26 04:21:13.000 299 32379.23 132.12 4421.01 32683.86 2010-10-26 04:21:14.000 299 32379.23 132.12 4421.05 32683.86 2010-10-26 04:21:15.000 299 32379.23 132.10 4421.03 32683.89 2010-10-26 04:21:16.000 299 32379.24 132.10 4420.97 32683.87 2010-10-26 04:21:17.000 299 32379.25 132.12 4420.96 32683.79 2010-10-26 04:21:18.000 299 32379.27 132.13 4420.92 32683.86 2010-10-26 04:21:19.000 299 32379.29 132.15 4420.96 32683.91 2010-10-26 04:21:20.000 299 32379.30 132.13 4420.97 32683.82 2010-10-26 04:21:21.000 299 32379.31 132.12 4420.95 32683.81 2010-10-26 04:21:22.000 299 32379.28 132.13 4420.96 32683.86 2010-10-26 04:21:23.000 299 32379.27 132.16 4420.95 32683.88 2010-10-26 04:21:24.000 299 32379.27 132.17 4420.90 32683.84 2010-10-26 04:21:25.000 299 32379.32 132.13 4420.94 32683.80 2010-10-26 04:21:26.000 299 32379.30 132.13 4420.95 32683.80 2010-10-26 04:21:27.000 299 32379.26 132.12 4420.94 32683.89 2010-10-26 04:21:28.000 299 32379.27 132.14 4420.94 32683.94 2010-10-26 04:21:29.000 299 32379.28 132.14 4420.98 32683.85 2010-10-26 04:21:30.000 299 32379.26 132.12 4420.98 32683.87 2010-10-26 04:21:31.000 299 32379.25 132.11 4421.00 32683.81 2010-10-26 04:21:32.000 299 32379.26 132.13 4421.02 32683.79 2010-10-26 04:21:33.000 299 32379.25 132.14 4420.99 32683.89 2010-10-26 04:21:34.000 299 32379.24 132.13 4420.96 32683.82 2010-10-26 04:21:35.000 299 32379.27 132.11 4421.01 32683.84 2010-10-26 04:21:36.000 299 32379.28 132.12 4421.05 32683.85 2010-10-26 04:21:37.000 299 32379.26 132.12 4421.03 32683.77 2010-10-26 04:21:38.000 299 32379.22 132.12 4421.00 32683.76 2010-10-26 04:21:39.000 299 32379.21 132.11 4421.02 32683.87 2010-10-26 04:21:40.000 299 32379.22 132.11 4421.03 32683.87 2010-10-26 04:21:41.000 299 32379.19 132.09 4421.01 32683.80 2010-10-26 04:21:42.000 299 32379.17 132.07 4421.01 32683.88 2010-10-26 04:21:43.000 299 32379.18 132.10 4421.01 32683.84 2010-10-26 04:21:44.000 299 32379.23 132.08 4421.00 32683.72 2010-10-26 04:21:45.000 299 32379.25 132.11 4421.01 32683.75 2010-10-26 04:21:46.000 299 32379.27 132.10 4421.04 32683.83 2010-10-26 04:21:47.000 299 32379.26 132.09 4421.01 32683.78 2010-10-26 04:21:48.000 299 32379.25 132.09 4421.02 32683.77 2010-10-26 04:21:49.000 299 32379.21 132.09 4421.02 32683.89 2010-10-26 04:21:50.000 299 32379.23 132.06 4421.02 32683.72 2010-10-26 04:21:51.000 299 32379.27 132.08 4421.05 32683.83 2010-10-26 04:21:52.000 299 32379.26 132.06 4421.05 32683.79 2010-10-26 04:21:53.000 299 32379.24 132.06 4421.06 32683.79 2010-10-26 04:21:54.000 299 32379.25 132.07 4421.05 32683.80 2010-10-26 04:21:55.000 299 32379.25 132.09 4421.02 32683.80 2010-10-26 04:21:56.000 299 32379.25 132.08 4421.00 32683.77 2010-10-26 04:21:57.000 299 32379.21 132.08 4421.07 32683.82 2010-10-26 04:21:58.000 299 32379.22 132.10 4421.05 32683.76 2010-10-26 04:21:59.000 299 32379.23 132.12 4421.06 32683.87 2010-10-26 04:22:00.000 299 32379.20 132.13 4421.05 32683.65 2010-10-26 04:22:01.000 299 32379.21 132.11 4421.03 32683.72 2010-10-26 04:22:02.000 299 32379.20 132.09 4421.04 32683.86 2010-10-26 04:22:03.000 299 32379.18 132.07 4421.07 32683.86 2010-10-26 04:22:04.000 299 32379.22 132.04 4421.03 32683.79 2010-10-26 04:22:05.000 299 32379.18 132.07 4421.02 32683.82 2010-10-26 04:22:06.000 299 32379.16 132.04 4421.06 32683.83 2010-10-26 04:22:07.000 299 32379.17 132.05 4421.04 32683.82 2010-10-26 04:22:08.000 299 32379.20 132.06 4421.01 32683.78 2010-10-26 04:22:09.000 299 32379.19 132.10 4421.07 32683.82 2010-10-26 04:22:10.000 299 32379.24 132.07 4421.04 32683.79 2010-10-26 04:22:11.000 299 32379.17 132.08 4421.00 32683.77 2010-10-26 04:22:12.000 299 32379.17 132.09 4421.00 32683.78 2010-10-26 04:22:13.000 299 32379.15 132.08 4421.02 32683.73 2010-10-26 04:22:14.000 299 32379.19 132.12 4421.02 32683.79 2010-10-26 04:22:15.000 299 32379.17 132.11 4421.02 32683.75 2010-10-26 04:22:16.000 299 32379.17 132.10 4421.01 32683.78 2010-10-26 04:22:17.000 299 32379.19 132.13 4421.02 32683.79 2010-10-26 04:22:18.000 299 32379.21 132.10 4421.04 32683.81 2010-10-26 04:22:19.000 299 32379.22 132.11 4421.04 32683.74 2010-10-26 04:22:20.000 299 32379.25 132.13 4420.98 32683.82 2010-10-26 04:22:21.000 299 32379.20 132.09 4420.99 32683.81 2010-10-26 04:22:22.000 299 32379.19 132.13 4421.00 32683.70 2010-10-26 04:22:23.000 299 32379.22 132.13 4421.02 32683.76 2010-10-26 04:22:24.000 299 32379.23 132.12 4421.00 32683.67 2010-10-26 04:22:25.000 299 32379.24 132.11 4421.01 32683.76 2010-10-26 04:22:26.000 299 32379.27 132.08 4420.99 32683.77 2010-10-26 04:22:27.000 299 32379.26 132.06 4421.05 32683.64 2010-10-26 04:22:28.000 299 32379.20 132.03 4421.04 32683.70 2010-10-26 04:22:29.000 299 32379.19 132.03 4421.00 32683.76 2010-10-26 04:22:30.000 299 32379.20 132.06 4421.00 32683.73 2010-10-26 04:22:31.000 299 32379.20 132.11 4421.03 32683.70 2010-10-26 04:22:32.000 299 32379.19 132.07 4421.02 32683.81 2010-10-26 04:22:33.000 299 32379.19 132.07 4421.07 32683.77 2010-10-26 04:22:34.000 299 32379.18 132.06 4421.09 32683.69 2010-10-26 04:22:35.000 299 32379.16 132.07 4421.08 32683.72 2010-10-26 04:22:36.000 299 32379.16 132.05 4421.03 32683.77 2010-10-26 04:22:37.000 299 32379.13 132.07 4421.04 32683.66 2010-10-26 04:22:38.000 299 32379.16 132.09 4421.05 32683.78 2010-10-26 04:22:39.000 299 32379.12 132.11 4421.03 32683.73 2010-10-26 04:22:40.000 299 32379.13 132.08 4421.02 32683.75 2010-10-26 04:22:41.000 299 32379.17 132.08 4421.02 32683.67 2010-10-26 04:22:42.000 299 32379.19 132.08 4421.00 32683.83 2010-10-26 04:22:43.000 299 32379.13 132.09 4421.02 32683.70 2010-10-26 04:22:44.000 299 32379.09 132.08 4421.06 32683.72 2010-10-26 04:22:45.000 299 32379.10 132.08 4421.08 32683.71 2010-10-26 04:22:46.000 299 32379.11 132.08 4421.08 32683.69 2010-10-26 04:22:47.000 299 32379.14 132.08 4421.14 32683.66 2010-10-26 04:22:48.000 299 32379.16 132.07 4421.10 32683.70 2010-10-26 04:22:49.000 299 32379.16 132.07 4421.06 32683.69 2010-10-26 04:22:50.000 299 32379.19 132.06 4421.06 32683.71 2010-10-26 04:22:51.000 299 32379.21 132.12 4421.08 32683.70 2010-10-26 04:22:52.000 299 32379.20 132.11 4421.08 32683.74 2010-10-26 04:22:53.000 299 32379.17 132.10 4421.10 32683.71 2010-10-26 04:22:54.000 299 32379.20 132.08 4421.08 32683.72 2010-10-26 04:22:55.000 299 32379.18 132.08 4421.07 32683.73 2010-10-26 04:22:56.000 299 32379.18 132.10 4421.10 32683.66 2010-10-26 04:22:57.000 299 32379.20 132.10 4421.13 32683.67 2010-10-26 04:22:58.000 299 32379.21 132.08 4421.13 32683.62 2010-10-26 04:22:59.000 299 32379.17 132.08 4421.12 32683.70 2010-10-26 04:23:00.000 299 32379.17 132.06 4421.10 32683.74 2010-10-26 04:23:01.000 299 32379.16 132.06 4421.09 32683.65 2010-10-26 04:23:02.000 299 32379.17 132.06 4421.09 32683.77 2010-10-26 04:23:03.000 299 32379.14 132.04 4421.08 32683.62 2010-10-26 04:23:04.000 299 32379.17 132.01 4421.07 32683.71 2010-10-26 04:23:05.000 299 32379.17 132.01 4421.01 32683.74 2010-10-26 04:23:06.000 299 32379.18 132.02 4420.98 32683.71 2010-10-26 04:23:07.000 299 32379.15 132.03 4421.02 32683.78 2010-10-26 04:23:08.000 299 32379.16 132.08 4421.02 32683.72 2010-10-26 04:23:09.000 299 32379.16 132.06 4421.04 32683.74 2010-10-26 04:23:10.000 299 32379.20 132.03 4421.04 32683.69 2010-10-26 04:23:11.000 299 32379.18 132.03 4421.04 32683.75 2010-10-26 04:23:12.000 299 32379.18 132.01 4421.04 32683.71 2010-10-26 04:23:13.000 299 32379.21 132.00 4421.05 32683.80 2010-10-26 04:23:14.000 299 32379.21 132.00 4421.05 32683.68 2010-10-26 04:23:15.000 299 32379.23 132.05 4421.06 32683.79 2010-10-26 04:23:16.000 299 32379.24 132.04 4421.12 32683.77 2010-10-26 04:23:17.000 299 32379.18 132.01 4421.13 32683.77 2010-10-26 04:23:18.000 299 32379.18 132.01 4421.12 32683.69 2010-10-26 04:23:19.000 299 32379.17 132.01 4421.11 32683.84 2010-10-26 04:23:20.000 299 32379.17 132.02 4421.10 32683.79 2010-10-26 04:23:21.000 299 32379.16 132.07 4421.09 32683.74 2010-10-26 04:23:22.000 299 32379.15 132.04 4421.07 32683.84 2010-10-26 04:23:23.000 299 32379.15 132.04 4421.13 32683.81 2010-10-26 04:23:24.000 299 32379.19 132.02 4421.13 32683.77 2010-10-26 04:23:25.000 299 32379.20 132.01 4421.07 32683.83 2010-10-26 04:23:26.000 299 32379.19 131.97 4421.05 32683.89 2010-10-26 04:23:27.000 299 32379.19 131.97 4421.11 32683.87 2010-10-26 04:23:28.000 299 32379.23 132.02 4421.10 32683.77 2010-10-26 04:23:29.000 299 32379.26 132.01 4421.08 32683.77 2010-10-26 04:23:30.000 299 32379.29 132.00 4421.10 32683.90 2010-10-26 04:23:31.000 299 32379.28 131.98 4421.08 32683.85 2010-10-26 04:23:32.000 299 32379.26 131.96 4421.08 32683.87 2010-10-26 04:23:33.000 299 32379.29 132.00 4421.10 32683.86 2010-10-26 04:23:34.000 299 32379.32 132.00 4421.09 32683.89 2010-10-26 04:23:35.000 299 32379.29 131.96 4421.08 32683.94 2010-10-26 04:23:36.000 299 32379.31 131.96 4421.11 32683.86 2010-10-26 04:23:37.000 299 32379.29 131.97 4421.13 32683.92 2010-10-26 04:23:38.000 299 32379.29 131.94 4421.14 32683.96 2010-10-26 04:23:39.000 299 32379.32 131.93 4421.15 32683.82 2010-10-26 04:23:40.000 299 32379.37 131.92 4421.12 32683.98 2010-10-26 04:23:41.000 299 32379.37 131.96 4421.12 32683.84 2010-10-26 04:23:42.000 299 32379.35 131.94 4421.09 32684.02 2010-10-26 04:23:43.000 299 32379.39 131.99 4421.07 32683.89 2010-10-26 04:23:44.000 299 32379.42 131.96 4421.07 32683.89 2010-10-26 04:23:45.000 299 32379.39 131.96 4421.12 32683.91 2010-10-26 04:23:46.000 299 32379.40 131.97 4421.06 32683.95 2010-10-26 04:23:47.000 299 32379.39 131.99 4421.03 32683.95 2010-10-26 04:23:48.000 299 32379.41 131.95 4421.07 32683.93 2010-10-26 04:23:49.000 299 32379.40 131.91 4421.05 32683.92 2010-10-26 04:23:50.000 299 32379.42 131.90 4421.03 32684.00 2010-10-26 04:23:51.000 299 32379.39 131.94 4421.06 32683.88 2010-10-26 04:23:52.000 299 32379.41 132.00 4421.08 32684.06 2010-10-26 04:23:53.000 299 32379.43 132.01 4421.05 32684.01 2010-10-26 04:23:54.000 299 32379.47 131.97 4421.03 32683.99 2010-10-26 04:23:55.000 299 32379.46 131.96 4421.02 32684.04 2010-10-26 04:23:56.000 299 32379.45 131.93 4421.04 32683.93 2010-10-26 04:23:57.000 299 32379.45 131.92 4421.09 32684.07 2010-10-26 04:23:58.000 299 32379.48 131.91 4421.07 32683.97 2010-10-26 04:23:59.000 299 32379.53 131.87 4421.08 32684.03 2010-10-26 04:24:00.000 299 32379.50 131.86 4421.10 32684.06 2010-10-26 04:24:01.000 299 32379.49 131.88 4421.10 32684.02 2010-10-26 04:24:02.000 299 32379.53 131.88 4421.08 32684.07 2010-10-26 04:24:03.000 299 32379.50 131.92 4421.08 32684.01 2010-10-26 04:24:04.000 299 32379.50 131.90 4421.11 32684.02 2010-10-26 04:24:05.000 299 32379.47 131.90 4421.10 32684.02 2010-10-26 04:24:06.000 299 32379.47 131.85 4421.09 32684.08 2010-10-26 04:24:07.000 299 32379.47 131.85 4421.11 32684.04 2010-10-26 04:24:08.000 299 32379.49 131.85 4421.14 32684.04 2010-10-26 04:24:09.000 299 32379.47 131.88 4421.14 32684.01 2010-10-26 04:24:10.000 299 32379.44 131.86 4421.13 32684.08 2010-10-26 04:24:11.000 299 32379.47 131.85 4421.10 32683.98 2010-10-26 04:24:12.000 299 32379.51 131.85 4421.10 32684.10 2010-10-26 04:24:13.000 299 32379.53 131.85 4421.06 32684.10 2010-10-26 04:24:14.000 299 32379.55 131.80 4421.03 32684.09 2010-10-26 04:24:15.000 299 32379.56 131.81 4421.02 32684.07 2010-10-26 04:24:16.000 299 32379.52 131.82 4421.07 32684.17 2010-10-26 04:24:17.000 299 32379.55 131.82 4421.09 32684.17 2010-10-26 04:24:18.000 299 32379.59 131.78 4421.11 32684.08 2010-10-26 04:24:19.000 299 32379.57 131.79 4421.10 32684.10 2010-10-26 04:24:20.000 299 32379.54 131.83 4421.11 32684.17 2010-10-26 04:24:21.000 299 32379.53 131.88 4421.12 32684.13 2010-10-26 04:24:22.000 299 32379.55 131.82 4421.12 32684.04 2010-10-26 04:24:23.000 299 32379.55 131.77 4421.06 32684.12 2010-10-26 04:24:24.000 299 32379.58 131.77 4421.07 32684.15 2010-10-26 04:24:25.000 299 32379.55 131.77 4421.10 32684.18 2010-10-26 04:24:26.000 299 32379.57 131.71 4421.09 32684.11 2010-10-26 04:24:27.000 299 32379.53 131.73 4421.09 32684.09 2010-10-26 04:24:28.000 299 32379.52 131.74 4421.08 32684.09 2010-10-26 04:24:29.000 299 32379.55 131.72 4421.12 32684.14 2010-10-26 04:24:30.000 299 32379.54 131.69 4421.11 32684.09 2010-10-26 04:24:31.000 299 32379.50 131.69 4421.11 32684.19 2010-10-26 04:24:32.000 299 32379.52 131.67 4421.12 32684.03 2010-10-26 04:24:33.000 299 32379.50 131.67 4421.13 32684.13 2010-10-26 04:24:34.000 299 32379.53 131.65 4421.12 32684.13 2010-10-26 04:24:35.000 299 32379.53 131.65 4421.11 32684.03 2010-10-26 04:24:36.000 299 32379.54 131.66 4421.09 32684.08 2010-10-26 04:24:37.000 299 32379.52 131.67 4421.11 32684.13 2010-10-26 04:24:38.000 299 32379.49 131.68 4421.09 32684.09 2010-10-26 04:24:39.000 299 32379.50 131.68 4421.09 32684.15 2010-10-26 04:24:40.000 299 32379.53 131.61 4421.12 32684.11 2010-10-26 04:24:41.000 299 32379.59 131.60 4421.14 32684.10 2010-10-26 04:24:42.000 299 32379.62 131.62 4421.16 32684.09 2010-10-26 04:24:43.000 299 32379.56 131.68 4421.15 32684.21 2010-10-26 04:24:44.000 299 32379.51 131.65 4421.13 32684.08 2010-10-26 04:24:45.000 299 32379.51 131.65 4421.15 32684.08 2010-10-26 04:24:46.000 299 32379.57 131.65 4421.17 32684.07 2010-10-26 04:24:47.000 299 32379.51 131.63 4421.12 32684.10 2010-10-26 04:24:48.000 299 32379.47 131.60 4421.18 32684.10 2010-10-26 04:24:49.000 299 32379.52 131.59 4421.20 32684.08 2010-10-26 04:24:50.000 299 32379.53 131.57 4421.17 32684.04 2010-10-26 04:24:51.000 299 32379.50 131.53 4421.16 32684.07 2010-10-26 04:24:52.000 299 32379.49 131.50 4421.16 32684.07 2010-10-26 04:24:53.000 299 32379.45 131.52 4421.17 32684.01 2010-10-26 04:24:54.000 299 32379.47 131.53 4421.18 32684.09 2010-10-26 04:24:55.000 299 32379.45 131.53 4421.19 32684.04 2010-10-26 04:24:56.000 299 32379.47 131.49 4421.17 32684.13 2010-10-26 04:24:57.000 299 32379.46 131.45 4421.15 32684.11 2010-10-26 04:24:58.000 299 32379.45 131.50 4421.17 32684.10 2010-10-26 04:24:59.000 299 32379.45 131.50 4421.20 32684.04 2010-10-26 04:25:00.000 299 32379.45 131.47 4421.20 32684.09 2010-10-26 04:25:01.000 299 32379.44 131.48 4421.21 32684.10 2010-10-26 04:25:02.000 299 32379.42 131.49 4421.20 32684.10 2010-10-26 04:25:03.000 299 32379.45 131.46 4421.15 32684.07 2010-10-26 04:25:04.000 299 32379.46 131.44 4421.12 32684.11 2010-10-26 04:25:05.000 299 32379.46 131.46 4421.15 32684.09 2010-10-26 04:25:06.000 299 32379.48 131.47 4421.13 32684.10 2010-10-26 04:25:07.000 299 32379.44 131.45 4421.15 32684.03 2010-10-26 04:25:08.000 299 32379.46 131.47 4421.15 32684.07 2010-10-26 04:25:09.000 299 32379.42 131.45 4421.13 32684.10 2010-10-26 04:25:10.000 299 32379.40 131.40 4421.09 32684.01 2010-10-26 04:25:11.000 299 32379.38 131.41 4421.09 32683.99 2010-10-26 04:25:12.000 299 32379.39 131.43 4421.09 32684.03 2010-10-26 04:25:13.000 299 32379.36 131.43 4421.06 32684.09 2010-10-26 04:25:14.000 299 32379.32 131.39 4421.03 32683.97 2010-10-26 04:25:15.000 299 32379.30 131.37 4421.09 32683.98 2010-10-26 04:25:16.000 299 32379.33 131.37 4421.12 32683.97 2010-10-26 04:25:17.000 299 32379.33 131.38 4421.08 32683.94 2010-10-26 04:25:18.000 299 32379.33 131.36 4421.08 32683.95 2010-10-26 04:25:19.000 299 32379.30 131.40 4421.07 32683.90 2010-10-26 04:25:20.000 299 32379.29 131.38 4421.05 32683.87 2010-10-26 04:25:21.000 299 32379.29 131.38 4421.06 32683.94 2010-10-26 04:25:22.000 299 32379.29 131.38 4421.09 32683.96 2010-10-26 04:25:23.000 299 32379.29 131.36 4421.09 32683.97 2010-10-26 04:25:24.000 299 32379.30 131.35 4421.05 32683.89 2010-10-26 04:25:25.000 299 32379.28 131.40 4421.04 32683.83 2010-10-26 04:25:26.000 299 32379.28 131.37 4421.04 32683.95 2010-10-26 04:25:27.000 299 32379.26 131.36 4421.06 32683.95 2010-10-26 04:25:28.000 299 32379.26 131.35 4421.07 32683.82 2010-10-26 04:25:29.000 299 32379.26 131.30 4421.09 32683.91 2010-10-26 04:25:30.000 299 32379.27 131.27 4421.10 32683.83 2010-10-26 04:25:31.000 299 32379.24 131.30 4421.14 32683.90 2010-10-26 04:25:32.000 299 32379.22 131.32 4421.07 32683.78 2010-10-26 04:25:33.000 299 32379.20 131.35 4421.07 32683.89 2010-10-26 04:25:34.000 299 32379.22 131.33 4421.09 32683.76 2010-10-26 04:25:35.000 299 32379.22 131.35 4421.11 32683.80 2010-10-26 04:25:36.000 299 32379.21 131.34 4421.12 32683.75 2010-10-26 04:25:37.000 299 32379.23 131.37 4421.14 32683.81 2010-10-26 04:25:38.000 299 32379.21 131.37 4421.13 32683.79 2010-10-26 04:25:39.000 299 32379.21 131.35 4421.14 32683.85 2010-10-26 04:25:40.000 299 32379.21 131.36 4421.17 32683.82 2010-10-26 04:25:41.000 299 32379.17 131.38 4421.13 32683.70 2010-10-26 04:25:42.000 299 32379.16 131.35 4421.11 32683.80 2010-10-26 04:25:43.000 299 32379.14 131.36 4421.16 32683.70 2010-10-26 04:25:44.000 299 32379.14 131.38 4421.16 32683.82 2010-10-26 04:25:45.000 299 32379.16 131.38 4421.17 32683.71 2010-10-26 04:25:46.000 299 32379.17 131.36 4421.13 32683.74 2010-10-26 04:25:47.000 299 32379.16 131.36 4421.06 32683.85 2010-10-26 04:25:48.000 299 32379.19 131.33 4421.08 32683.76 2010-10-26 04:25:49.000 299 32379.17 131.31 4421.13 32683.72 2010-10-26 04:25:50.000 299 32379.17 131.29 4421.12 32683.71 2010-10-26 04:25:51.000 299 32379.14 131.32 4421.09 32683.58 2010-10-26 04:25:52.000 299 32379.17 131.35 4421.07 32683.89 2010-10-26 04:25:53.000 299 32379.16 131.39 4421.08 32683.79 2010-10-26 04:25:54.000 299 32379.17 131.38 4421.05 32683.72 2010-10-26 04:25:55.000 299 32379.15 131.39 4421.06 32683.64 2010-10-26 04:25:56.000 299 32379.15 131.35 4421.11 32683.74 2010-10-26 04:25:57.000 299 32379.13 131.35 4421.12 32683.65 2010-10-26 04:25:58.000 299 32379.09 131.33 4421.08 32683.72 2010-10-26 04:25:59.000 299 32379.08 131.36 4421.09 32683.64 2010-10-26 04:26:00.000 299 32379.06 131.39 4421.07 32683.76 2010-10-26 04:26:01.000 299 32379.09 131.37 4421.10 32683.71 2010-10-26 04:26:02.000 299 32379.12 131.37 4421.14 32683.76 2010-10-26 04:26:03.000 299 32379.14 131.35 4421.14 32683.74 2010-10-26 04:26:04.000 299 32379.13 131.36 4421.12 32683.71 2010-10-26 04:26:05.000 299 32379.08 131.35 4421.15 32683.73 2010-10-26 04:26:06.000 299 32379.06 131.33 4421.17 32683.68 2010-10-26 04:26:07.000 299 32379.06 131.37 4421.16 32683.61 2010-10-26 04:26:08.000 299 32379.03 131.38 4421.16 32683.70 2010-10-26 04:26:09.000 299 32379.01 131.37 4421.17 32683.67 2010-10-26 04:26:10.000 299 32379.03 131.38 4421.22 32683.61 2010-10-26 04:26:11.000 299 32379.02 131.38 4421.20 32683.65 2010-10-26 04:26:12.000 299 32379.03 131.37 4421.23 32683.67 2010-10-26 04:26:13.000 299 32379.02 131.38 4421.20 32683.74 2010-10-26 04:26:14.000 299 32379.05 131.38 4421.17 32683.67 2010-10-26 04:26:15.000 299 32379.03 131.36 4421.19 32683.58 2010-10-26 04:26:16.000 299 32379.06 131.31 4421.16 32683.56 2010-10-26 04:26:17.000 299 32379.04 131.32 4421.16 32683.70 2010-10-26 04:26:18.000 299 32379.01 131.34 4421.21 32683.68 2010-10-26 04:26:19.000 299 32379.06 131.34 4421.19 32683.65 2010-10-26 04:26:20.000 299 32379.06 131.34 4421.16 32683.56 2010-10-26 04:26:21.000 299 32379.04 131.34 4421.18 32683.70 2010-10-26 04:26:22.000 299 32379.04 131.32 4421.15 32683.66 2010-10-26 04:26:23.000 299 32379.04 131.30 4421.16 32683.67 2010-10-26 04:26:24.000 299 32379.01 131.29 4421.16 32683.63 2010-10-26 04:26:25.000 299 32379.01 131.32 4421.20 32683.62 2010-10-26 04:26:26.000 299 32379.03 131.31 4421.20 32683.67 2010-10-26 04:26:27.000 299 32379.02 131.33 4421.17 32683.66 2010-10-26 04:26:28.000 299 32378.98 131.32 4421.14 32683.62 2010-10-26 04:26:29.000 299 32378.99 131.30 4421.17 32683.60 2010-10-26 04:26:30.000 299 32378.97 131.31 4421.15 32683.66 2010-10-26 04:26:31.000 299 32378.93 131.33 4421.14 32683.61 2010-10-26 04:26:32.000 299 32378.92 131.32 4421.12 32683.62 2010-10-26 04:26:33.000 299 32378.95 131.31 4421.15 32683.61 2010-10-26 04:26:34.000 299 32378.93 131.29 4421.12 32683.48 2010-10-26 04:26:35.000 299 32378.96 131.32 4421.10 32683.55 2010-10-26 04:26:36.000 299 32378.98 131.30 4421.12 32683.64 2010-10-26 04:26:37.000 299 32378.97 131.28 4421.10 32683.43 2010-10-26 04:26:38.000 299 32378.97 131.27 4421.06 32683.58 2010-10-26 04:26:39.000 299 32378.98 131.28 4421.05 32683.58 2010-10-26 04:26:40.000 299 32378.97 131.30 4421.04 32683.58 2010-10-26 04:26:41.000 299 32378.96 131.33 4421.10 32683.54 2010-10-26 04:26:42.000 299 32378.94 131.28 4421.08 32683.50 2010-10-26 04:26:43.000 299 32378.95 131.27 4421.10 32683.52 2010-10-26 04:26:44.000 299 32378.96 131.27 4421.10 32683.52 2010-10-26 04:26:45.000 299 32378.93 131.30 4421.12 32683.45 2010-10-26 04:26:46.000 299 32378.91 131.27 4421.14 32683.51 2010-10-26 04:26:47.000 299 32378.96 131.28 4421.17 32683.55 2010-10-26 04:26:48.000 299 32378.96 131.28 4421.17 32683.35 2010-10-26 04:26:49.000 299 32378.94 131.26 4421.13 32683.64 2010-10-26 04:26:50.000 299 32378.94 131.31 4421.14 32683.40 2010-10-26 04:26:51.000 299 32378.92 131.30 4421.14 32683.55 2010-10-26 04:26:52.000 299 32378.91 131.26 4421.10 32683.48 2010-10-26 04:26:53.000 299 32378.88 131.29 4421.10 32683.51 2010-10-26 04:26:54.000 299 32378.88 131.25 4421.12 32683.43 2010-10-26 04:26:55.000 299 32378.88 131.27 4421.13 32683.38 2010-10-26 04:26:56.000 299 32378.88 131.27 4421.14 32683.56 2010-10-26 04:26:57.000 299 32378.85 131.26 4421.13 32683.36 2010-10-26 04:26:58.000 299 32378.84 131.25 4421.15 32683.43 2010-10-26 04:26:59.000 299 32378.85 131.27 4421.12 32683.47 2010-10-26 04:27:00.000 299 32378.86 131.26 4421.13 32683.39 2010-10-26 04:27:01.000 299 32378.87 131.27 4421.14 32683.38 2010-10-26 04:27:02.000 299 32378.90 131.25 4421.10 32683.40 2010-10-26 04:27:03.000 299 32378.86 131.24 4421.12 32683.38 2010-10-26 04:27:04.000 299 32378.81 131.28 4421.08 32683.27 2010-10-26 04:27:05.000 299 32378.78 131.27 4421.09 32683.42 2010-10-26 04:27:06.000 299 32378.78 131.22 4421.05 32683.33 2010-10-26 04:27:07.000 299 32378.76 131.22 4421.04 32683.34 2010-10-26 04:27:08.000 299 32378.76 131.22 4421.09 32683.31 2010-10-26 04:27:09.000 299 32378.77 131.20 4421.03 32683.26 2010-10-26 04:27:10.000 299 32378.76 131.22 4421.04 32683.26 2010-10-26 04:27:11.000 299 32378.72 131.21 4421.10 32683.30 2010-10-26 04:27:12.000 299 32378.72 131.16 4421.10 32683.34 2010-10-26 04:27:13.000 299 32378.71 131.18 4421.12 32683.40 2010-10-26 04:27:14.000 299 32378.71 131.20 4421.15 32683.24 2010-10-26 04:27:15.000 299 32378.70 131.22 4421.16 32683.30 2010-10-26 04:27:16.000 299 32378.70 131.16 4421.16 32683.24 2010-10-26 04:27:17.000 299 32378.67 131.16 4421.19 32683.30 2010-10-26 04:27:18.000 299 32378.66 131.13 4421.20 32683.18 2010-10-26 04:27:19.000 299 32378.69 131.15 4421.15 32683.22 2010-10-26 04:27:20.000 299 32378.67 131.13 4421.15 32683.26 2010-10-26 04:27:21.000 299 32378.67 131.14 4421.18 32683.21 2010-10-26 04:27:22.000 299 32378.68 131.12 4421.14 32683.21 2010-10-26 04:27:23.000 299 32378.68 131.12 4421.14 32683.27 2010-10-26 04:27:24.000 299 32378.68 131.14 4421.13 32683.19 2010-10-26 04:27:25.000 299 32378.64 131.13 4421.12 32683.20 2010-10-26 04:27:26.000 299 32378.61 131.14 4421.11 32683.28 2010-10-26 04:27:27.000 299 32378.63 131.15 4421.15 32683.16 2010-10-26 04:27:28.000 299 32378.65 131.13 4421.12 32683.25 2010-10-26 04:27:29.000 299 32378.61 131.13 4421.10 32683.12 2010-10-26 04:27:30.000 299 32378.61 131.16 4421.10 32683.26 2010-10-26 04:27:31.000 299 32378.59 131.14 4421.13 32683.17 2010-10-26 04:27:32.000 299 32378.58 131.13 4421.14 32683.15 2010-10-26 04:27:33.000 299 32378.56 131.15 4421.14 32683.20 2010-10-26 04:27:34.000 299 32378.56 131.16 4421.11 32683.20 2010-10-26 04:27:35.000 299 32378.56 131.19 4421.13 32683.01 2010-10-26 04:27:36.000 299 32378.56 131.18 4421.15 32683.22 2010-10-26 04:27:37.000 299 32378.52 131.19 4421.12 32683.05 2010-10-26 04:27:38.000 299 32378.52 131.18 4421.14 32683.17 2010-10-26 04:27:39.000 299 32378.51 131.17 4421.15 32683.20 2010-10-26 04:27:40.000 299 32378.48 131.17 4421.16 32683.06 2010-10-26 04:27:41.000 299 32378.45 131.20 4421.14 32683.11 2010-10-26 04:27:42.000 299 32378.47 131.18 4421.18 32683.10 2010-10-26 04:27:43.000 299 32378.48 131.15 4421.14 32683.12 2010-10-26 04:27:44.000 299 32378.49 131.13 4421.11 32683.15 2010-10-26 04:27:45.000 299 32378.49 131.16 4421.12 32683.01 2010-10-26 04:27:46.000 299 32378.47 131.15 4421.11 32682.96 2010-10-26 04:27:47.000 299 32378.43 131.13 4421.10 32683.11 2010-10-26 04:27:48.000 299 32378.41 131.16 4421.10 32683.06 2010-10-26 04:27:49.000 299 32378.43 131.14 4421.10 32683.03 2010-10-26 04:27:50.000 299 32378.40 131.13 4421.03 32683.02 2010-10-26 04:27:51.000 299 32378.37 131.19 4421.05 32683.01 2010-10-26 04:27:52.000 299 32378.39 131.18 4421.09 32683.05 2010-10-26 04:27:53.000 299 32378.38 131.20 4421.13 32682.95 2010-10-26 04:27:54.000 299 32378.37 131.23 4421.14 32683.05 2010-10-26 04:27:55.000 299 32378.37 131.22 4421.13 32683.03 2010-10-26 04:27:56.000 299 32378.37 131.18 4421.13 32683.02 2010-10-26 04:27:57.000 299 32378.35 131.15 4421.15 32683.03 2010-10-26 04:27:58.000 299 32378.37 131.18 4421.14 32682.99 2010-10-26 04:27:59.000 299 32378.31 131.20 4421.15 32682.92 2010-10-26 04:28:00.000 299 32378.28 131.17 4421.09 32682.99 2010-10-26 04:28:01.000 299 32378.26 131.17 4421.10 32682.92 2010-10-26 04:28:02.000 299 32378.25 131.19 4421.07 32682.95 2010-10-26 04:28:03.000 299 32378.21 131.20 4421.08 32682.97 2010-10-26 04:28:04.000 299 32378.28 131.19 4421.08 32682.93 2010-10-26 04:28:05.000 299 32378.28 131.22 4421.08 32682.91 2010-10-26 04:28:06.000 299 32378.27 131.21 4421.08 32682.93 2010-10-26 04:28:07.000 299 32378.28 131.20 4421.11 32682.87 2010-10-26 04:28:08.000 299 32378.22 131.21 4421.09 32682.85 2010-10-26 04:28:09.000 299 32378.24 131.20 4421.08 32682.89 2010-10-26 04:28:10.000 299 32378.24 131.18 4421.12 32682.86 2010-10-26 04:28:11.000 299 32378.24 131.21 4421.13 32682.76 2010-10-26 04:28:12.000 299 32378.24 131.20 4421.12 32682.86 2010-10-26 04:28:13.000 299 32378.24 131.22 4421.11 32682.91 2010-10-26 04:28:14.000 299 32378.27 131.22 4421.15 32682.83 2010-10-26 04:28:15.000 299 32378.25 131.24 4421.14 32682.78 2010-10-26 04:28:16.000 299 32378.21 131.20 4421.07 32682.78 2010-10-26 04:28:17.000 299 32378.20 131.19 4421.01 32682.87 2010-10-26 04:28:18.000 299 32378.19 131.21 4421.07 32682.76 2010-10-26 04:28:19.000 299 32378.22 131.19 4421.09 32682.90 2010-10-26 04:28:20.000 299 32378.20 131.15 4421.07 32682.77 2010-10-26 04:28:21.000 299 32378.15 131.16 4421.06 32682.77 2010-10-26 04:28:22.000 299 32378.17 131.14 4421.03 32682.88 2010-10-26 04:28:23.000 299 32378.17 131.13 4421.05 32682.83 2010-10-26 04:28:24.000 299 32378.18 131.13 4421.05 32682.75 2010-10-26 04:28:25.000 299 32378.17 131.16 4421.06 32682.87 2010-10-26 04:28:26.000 299 32378.19 131.18 4421.11 32682.78 2010-10-26 04:28:27.000 299 32378.18 131.22 4421.11 32682.74 2010-10-26 04:28:28.000 299 32378.19 131.21 4421.09 32682.86 2010-10-26 04:28:29.000 299 32378.16 131.19 4421.08 32682.78 2010-10-26 04:28:30.000 299 32378.19 131.20 4421.11 32682.74 2010-10-26 04:28:31.000 299 32378.18 131.25 4421.11 32682.84 2010-10-26 04:28:32.000 299 32378.16 131.23 4421.13 32682.83 2010-10-26 04:28:33.000 299 32378.18 131.21 4421.09 32682.77 2010-10-26 04:28:34.000 299 32378.16 131.21 4421.09 32682.77 2010-10-26 04:28:35.000 299 32378.15 131.22 4421.13 32682.77 2010-10-26 04:28:36.000 299 32378.22 131.20 4421.15 32682.84 2010-10-26 04:28:37.000 299 32378.20 131.24 4421.14 32682.73 2010-10-26 04:28:38.000 299 32378.22 131.21 4421.13 32682.80 2010-10-26 04:28:39.000 299 32378.20 131.22 4421.13 32682.77 2010-10-26 04:28:40.000 299 32378.18 131.19 4421.13 32682.80 2010-10-26 04:28:41.000 299 32378.19 131.20 4421.14 32682.72 2010-10-26 04:28:42.000 299 32378.23 131.19 4421.16 32682.70 2010-10-26 04:28:43.000 299 32378.24 131.21 4421.16 32682.66 2010-10-26 04:28:44.000 299 32378.23 131.17 4421.19 32682.78 2010-10-26 04:28:45.000 299 32378.20 131.15 4421.16 32682.75 2010-10-26 04:28:46.000 299 32378.18 131.17 4421.16 32682.82 2010-10-26 04:28:47.000 299 32378.18 131.16 4421.15 32682.77 2010-10-26 04:28:48.000 299 32378.16 131.15 4421.13 32682.67 2010-10-26 04:28:49.000 299 32378.19 131.16 4421.16 32682.71 2010-10-26 04:28:50.000 299 32378.21 131.13 4421.18 32682.82 2010-10-26 04:28:51.000 299 32378.17 131.12 4421.13 32682.66 2010-10-26 04:28:52.000 299 32378.17 131.13 4421.14 32682.78 2010-10-26 04:28:53.000 299 32378.14 131.15 4421.19 32682.68 2010-10-26 04:28:54.000 299 32378.13 131.16 4421.17 32682.71 2010-10-26 04:28:55.000 299 32378.15 131.16 4421.17 32682.72 2010-10-26 04:28:56.000 299 32378.17 131.16 4421.15 32682.72 2010-10-26 04:28:57.000 299 32378.17 131.21 4421.21 32682.68 2010-10-26 04:28:58.000 299 32378.15 131.22 4421.20 32682.66 2010-10-26 04:28:59.000 299 32378.15 131.23 4421.21 32682.74 2010-10-26 04:29:00.000 299 32378.10 131.23 4421.18 32682.70 2010-10-26 04:29:01.000 299 32378.09 131.24 4421.18 32682.69 2010-10-26 04:29:02.000 299 32378.11 131.24 4421.15 32682.61 2010-10-26 04:29:03.000 299 32378.12 131.24 4421.16 32682.74 2010-10-26 04:29:04.000 299 32378.16 131.22 4421.18 32682.67 2010-10-26 04:29:05.000 299 32378.17 131.25 4421.16 32682.64 2010-10-26 04:29:06.000 299 32378.16 131.25 4421.15 32682.69 2010-10-26 04:29:07.000 299 32378.16 131.26 4421.20 32682.75 2010-10-26 04:29:08.000 299 32378.13 131.29 4421.17 32682.64 2010-10-26 04:29:09.000 299 32378.10 131.36 4421.18 32682.69 2010-10-26 04:29:10.000 299 32378.12 131.32 4421.15 32682.66 2010-10-26 04:29:11.000 299 32378.15 131.32 4421.13 32682.76 2010-10-26 04:29:12.000 299 32378.18 131.32 4421.15 32682.74 2010-10-26 04:29:13.000 299 32378.19 131.35 4421.14 32682.68 2010-10-26 04:29:14.000 299 32378.20 131.36 4421.17 32682.74 2010-10-26 04:29:15.000 299 32378.18 131.35 4421.16 32682.68 2010-10-26 04:29:16.000 299 32378.19 131.35 4421.14 32682.74 2010-10-26 04:29:17.000 299 32378.17 131.37 4421.13 32682.70 2010-10-26 04:29:18.000 299 32378.15 131.36 4421.11 32682.66 2010-10-26 04:29:19.000 299 32378.14 131.34 4421.12 32682.77 2010-10-26 04:29:20.000 299 32378.16 131.36 4421.13 32682.67 2010-10-26 04:29:21.000 299 32378.15 131.38 4421.14 32682.68 2010-10-26 04:29:22.000 299 32378.17 131.42 4421.10 32682.74 2010-10-26 04:29:23.000 299 32378.15 131.46 4421.17 32682.67 2010-10-26 04:29:24.000 299 32378.14 131.45 4421.14 32682.73 2010-10-26 04:29:25.000 299 32378.10 131.46 4421.16 32682.68 2010-10-26 04:29:26.000 299 32378.14 131.46 4421.12 32682.76 2010-10-26 04:29:27.000 299 32378.11 131.45 4421.12 32682.60 2010-10-26 04:29:28.000 299 32378.06 131.44 4421.14 32682.74 2010-10-26 04:29:29.000 299 32378.11 131.47 4421.13 32682.62 2010-10-26 04:29:30.000 299 32378.12 131.50 4421.14 32682.65 2010-10-26 04:29:31.000 299 32378.13 131.51 4421.19 32682.68 2010-10-26 04:29:32.000 299 32378.11 131.51 4421.16 32682.57 2010-10-26 04:29:33.000 299 32378.09 131.49 4421.18 32682.70 2010-10-26 04:29:34.000 299 32378.12 131.46 4421.23 32682.67 2010-10-26 04:29:35.000 299 32378.11 131.47 4421.25 32682.75 2010-10-26 04:29:36.000 299 32378.07 131.46 4421.22 32682.59 2010-10-26 04:29:37.000 299 32378.07 131.45 4421.23 32682.60 2010-10-26 04:29:38.000 299 32378.05 131.46 4421.24 32682.74 2010-10-26 04:29:39.000 299 32378.05 131.49 4421.26 32682.62 2010-10-26 04:29:40.000 299 32378.04 131.51 4421.25 32682.63 2010-10-26 04:29:41.000 299 32378.08 131.50 4421.24 32682.61 2010-10-26 04:29:42.000 299 32378.12 131.46 4421.23 32682.66 2010-10-26 04:29:43.000 299 32378.11 131.50 4421.21 32682.72 2010-10-26 04:29:44.000 299 32378.13 131.48 4421.17 32682.59 2010-10-26 04:29:45.000 299 32378.12 131.49 4421.14 32682.74 2010-10-26 04:29:46.000 299 32378.12 131.49 4421.17 32682.61 2010-10-26 04:29:47.000 299 32378.13 131.53 4421.19 32682.73 2010-10-26 04:29:48.000 299 32378.13 131.53 4421.13 32682.77 2010-10-26 04:29:49.000 299 32378.12 131.54 4421.10 32682.60 2010-10-26 04:29:50.000 299 32378.19 131.51 4421.14 32682.75 2010-10-26 04:29:51.000 299 32378.21 131.54 4421.13 32682.72 2010-10-26 04:29:52.000 299 32378.24 131.56 4421.13 32682.66 2010-10-26 04:29:53.000 299 32378.20 131.56 4421.13 32682.75 2010-10-26 04:29:54.000 299 32378.18 131.60 4421.13 32682.63 2010-10-26 04:29:55.000 299 32378.17 131.62 4421.10 32682.75 2010-10-26 04:29:56.000 299 32378.17 131.59 4421.14 32682.78 2010-10-26 04:29:57.000 299 32378.16 131.61 4421.15 32682.72 2010-10-26 04:29:58.000 299 32378.17 131.61 4421.16 32682.74 2010-10-26 04:29:59.000 299 32378.19 131.62 4421.17 32682.78 2010-10-26 04:30:00.000 299 32378.21 131.65 4421.18 32682.80 2010-10-26 04:30:01.000 299 32378.21 131.64 4421.17 32682.79 2010-10-26 04:30:02.000 299 32378.17 131.61 4421.17 32682.75 2010-10-26 04:30:03.000 299 32378.15 131.64 4421.17 32682.82 2010-10-26 04:30:04.000 299 32378.17 131.64 4421.15 32682.79 2010-10-26 04:30:05.000 299 32378.18 131.65 4421.13 32682.73 2010-10-26 04:30:06.000 299 32378.22 131.61 4421.18 32682.70 2010-10-26 04:30:07.000 299 32378.21 131.65 4421.13 32682.87 2010-10-26 04:30:08.000 299 32378.24 131.65 4421.14 32682.78 2010-10-26 04:30:09.000 299 32378.22 131.66 4421.17 32682.81 2010-10-26 04:30:10.000 299 32378.24 131.67 4421.18 32682.78 2010-10-26 04:30:11.000 299 32378.22 131.66 4421.17 32682.81 2010-10-26 04:30:12.000 299 32378.20 131.65 4421.16 32682.80 2010-10-26 04:30:13.000 299 32378.21 131.66 4421.13 32682.76 2010-10-26 04:30:14.000 299 32378.24 131.65 4421.12 32682.78 2010-10-26 04:30:15.000 299 32378.20 131.60 4421.14 32682.79 2010-10-26 04:30:16.000 299 32378.20 131.59 4421.15 32682.81 2010-10-26 04:30:17.000 299 32378.22 131.62 4421.14 32682.75 2010-10-26 04:30:18.000 299 32378.23 131.65 4421.17 32682.83 2010-10-26 04:30:19.000 299 32378.22 131.65 4421.17 32682.85 2010-10-26 04:30:20.000 299 32378.25 131.65 4421.17 32682.86 2010-10-26 04:30:21.000 299 32378.25 131.64 4421.16 32682.88 2010-10-26 04:30:22.000 299 32378.24 131.64 4421.18 32682.80 2010-10-26 04:30:23.000 299 32378.24 131.63 4421.21 32682.83 2010-10-26 04:30:24.000 299 32378.23 131.61 4421.21 32682.78 2010-10-26 04:30:25.000 299 32378.26 131.65 4421.17 32682.74 2010-10-26 04:30:26.000 299 32378.28 131.64 4421.12 32682.82 2010-10-26 04:30:27.000 299 32378.28 131.62 4421.14 32682.88 2010-10-26 04:30:28.000 299 32378.29 131.60 4421.11 32682.85 2010-10-26 04:30:29.000 299 32378.31 131.64 4421.11 32682.83 2010-10-26 04:30:30.000 299 32378.32 131.64 4421.12 32682.87 2010-10-26 04:30:31.000 299 32378.31 131.62 4421.15 32682.85 2010-10-26 04:30:32.000 299 32378.27 131.66 4421.14 32682.87 2010-10-26 04:30:33.000 299 32378.23 131.69 4421.12 32682.85 2010-10-26 04:30:34.000 299 32378.24 131.67 4421.13 32682.81 2010-10-26 04:30:35.000 299 32378.23 131.69 4421.14 32682.84 2010-10-26 04:30:36.000 299 32378.24 131.68 4421.15 32682.83 2010-10-26 04:30:37.000 299 32378.29 131.70 4421.17 32682.81 2010-10-26 04:30:38.000 299 32378.30 131.69 4421.18 32682.82 2010-10-26 04:30:39.000 299 32378.26 131.71 4421.19 32682.84 2010-10-26 04:30:40.000 299 32378.26 131.71 4421.21 32682.87 2010-10-26 04:30:41.000 299 32378.23 131.69 4421.23 32682.86 2010-10-26 04:30:42.000 299 32378.24 131.68 4421.18 32682.85 2010-10-26 04:30:43.000 299 32378.24 131.68 4421.19 32682.84 2010-10-26 04:30:44.000 299 32378.25 131.67 4421.21 32682.88 2010-10-26 04:30:45.000 299 32378.25 131.71 4421.25 32682.81 2010-10-26 04:30:46.000 299 32378.27 131.72 4421.26 32682.87 2010-10-26 04:30:47.000 299 32378.27 131.68 4421.20 32682.87 2010-10-26 04:30:48.000 299 32378.26 131.67 4421.17 32682.81 2010-10-26 04:30:49.000 299 32378.27 131.72 4421.15 32682.88 2010-10-26 04:30:50.000 299 32378.24 131.75 4421.15 32682.89 2010-10-26 04:30:51.000 299 32378.23 131.74 4421.16 32682.75 2010-10-26 04:30:52.000 299 32378.26 131.74 4421.13 32682.89 2010-10-26 04:30:53.000 299 32378.24 131.71 4421.17 32682.73 2010-10-26 04:30:54.000 299 32378.25 131.74 4421.19 32682.86 2010-10-26 04:30:55.000 299 32378.26 131.78 4421.23 32682.84 2010-10-26 04:30:56.000 299 32378.25 131.76 4421.22 32682.84 2010-10-26 04:30:57.000 299 32378.23 131.78 4421.22 32682.88 2010-10-26 04:30:58.000 299 32378.23 131.76 4421.21 32682.86 2010-10-26 04:30:59.000 299 32378.23 131.77 4421.21 32682.77 2010-10-26 04:31:00.000 299 32378.24 131.78 4421.20 32682.95 2010-10-26 04:31:01.000 299 32378.25 131.77 4421.23 32682.98 2010-10-26 04:31:02.000 299 32378.28 131.75 4421.23 32682.95 2010-10-26 04:31:03.000 299 32378.29 131.76 4421.24 32682.91 2010-10-26 04:31:04.000 299 32378.32 131.78 4421.20 32682.90 2010-10-26 04:31:05.000 299 32378.31 131.76 4421.18 32682.95 2010-10-26 04:31:06.000 299 32378.31 131.73 4421.18 32682.91 2010-10-26 04:31:07.000 299 32378.34 131.72 4421.23 32682.93 2010-10-26 04:31:08.000 299 32378.38 131.75 4421.22 32682.95 2010-10-26 04:31:09.000 299 32378.36 131.74 4421.21 32682.88 2010-10-26 04:31:10.000 299 32378.34 131.73 4421.24 32682.96 2010-10-26 04:31:11.000 299 32378.33 131.73 4421.23 32682.98 2010-10-26 04:31:12.000 299 32378.35 131.72 4421.21 32682.89 2010-10-26 04:31:13.000 299 32378.34 131.75 4421.19 32682.99 2010-10-26 04:31:14.000 299 32378.36 131.76 4421.19 32682.95 2010-10-26 04:31:15.000 299 32378.33 131.74 4421.20 32682.89 2010-10-26 04:31:16.000 299 32378.33 131.72 4421.19 32682.96 2010-10-26 04:31:17.000 299 32378.31 131.73 4421.16 32682.95 2010-10-26 04:31:18.000 299 32378.34 131.71 4421.15 32682.95 2010-10-26 04:31:19.000 299 32378.34 131.68 4421.18 32682.88 2010-10-26 04:31:20.000 299 32378.37 131.64 4421.19 32682.93 2010-10-26 04:31:21.000 299 32378.34 131.64 4421.20 32682.89 2010-10-26 04:31:22.000 299 32378.35 131.64 4421.21 32682.99 2010-10-26 04:31:23.000 299 32378.35 131.62 4421.20 32682.94 2010-10-26 04:31:24.000 299 32378.31 131.65 4421.20 32682.91 2010-10-26 04:31:25.000 299 32378.25 131.66 4421.21 32682.96 2010-10-26 04:31:26.000 299 32378.27 131.64 4421.19 32682.94 2010-10-26 04:31:27.000 299 32378.31 131.65 4421.18 32682.89 2010-10-26 04:31:28.000 299 32378.33 131.65 4421.17 32682.77 2010-10-26 04:31:29.000 299 32378.31 131.66 4421.17 32682.88 2010-10-26 04:31:30.000 299 32378.28 131.66 4421.19 32682.95 2010-10-26 04:31:31.000 299 32378.27 131.66 4421.16 32682.89 2010-10-26 04:31:32.000 299 32378.29 131.62 4421.14 32682.88 2010-10-26 04:31:33.000 299 32378.27 131.62 4421.14 32682.82 2010-10-26 04:31:34.000 299 32378.26 131.63 4421.14 32682.81 2010-10-26 04:31:35.000 299 32378.24 131.62 4421.14 32682.81 2010-10-26 04:31:36.000 299 32378.24 131.57 4421.13 32682.89 2010-10-26 04:31:37.000 299 32378.23 131.57 4421.14 32682.76 2010-10-26 04:31:38.000 299 32378.28 131.59 4421.13 32682.81 2010-10-26 04:31:39.000 299 32378.29 131.57 4421.19 32682.90 2010-10-26 04:31:40.000 299 32378.31 131.53 4421.18 32682.74 2010-10-26 04:31:41.000 299 32378.30 131.53 4421.16 32682.82 2010-10-26 04:31:42.000 299 32378.29 131.55 4421.12 32682.81 2010-10-26 04:31:43.000 299 32378.31 131.54 4421.12 32682.88 2010-10-26 04:31:44.000 299 32378.30 131.51 4421.15 32682.83 2010-10-26 04:31:45.000 299 32378.29 131.53 4421.18 32682.96 2010-10-26 04:31:46.000 299 32378.29 131.50 4421.15 32682.83 2010-10-26 04:31:47.000 299 32378.29 131.55 4421.16 32682.81 2010-10-26 04:31:48.000 299 32378.29 131.53 4421.15 32682.89 2010-10-26 04:31:49.000 299 32378.28 131.52 4421.14 32682.79 2010-10-26 04:31:50.000 299 32378.30 131.51 4421.12 32682.86 2010-10-26 04:31:51.000 299 32378.29 131.51 4421.13 32682.92 2010-10-26 04:31:52.000 299 32378.32 131.52 4421.17 32682.83 2010-10-26 04:31:53.000 299 32378.31 131.51 4421.20 32682.94 2010-10-26 04:31:54.000 299 32378.32 131.46 4421.19 32682.83 2010-10-26 04:31:55.000 299 32378.35 131.47 4421.18 32682.86 2010-10-26 04:31:56.000 299 32378.38 131.46 4421.23 32682.86 2010-10-26 04:31:57.000 299 32378.34 131.44 4421.19 32682.77 2010-10-26 04:31:58.000 299 32378.32 131.42 4421.16 32682.90 2010-10-26 04:31:59.000 299 32378.33 131.42 4421.18 32682.80 2010-10-26 04:32:00.000 299 32378.36 131.43 4421.22 32682.83 2010-10-26 04:32:01.000 299 32378.35 131.43 4421.15 32682.85 2010-10-26 04:32:02.000 299 32378.35 131.44 4421.13 32682.81 2010-10-26 04:32:03.000 299 32378.35 131.45 4421.13 32682.83 2010-10-26 04:32:04.000 299 32378.38 131.42 4421.11 32682.90 2010-10-26 04:32:05.000 299 32378.38 131.40 4421.09 32682.84 2010-10-26 04:32:06.000 299 32378.35 131.37 4421.09 32682.90 2010-10-26 04:32:07.000 299 32378.35 131.37 4421.12 32682.85 2010-10-26 04:32:08.000 299 32378.34 131.32 4421.09 32682.80 2010-10-26 04:32:09.000 299 32378.30 131.34 4421.07 32682.80 2010-10-26 04:32:10.000 299 32378.27 131.34 4421.13 32682.87 2010-10-26 04:32:11.000 299 32378.28 131.36 4421.14 32682.90 2010-10-26 04:32:12.000 299 32378.33 131.34 4421.09 32682.87 2010-10-26 04:32:13.000 299 32378.32 131.36 4421.11 32682.84 2010-10-26 04:32:14.000 299 32378.34 131.33 4421.10 32682.82 2010-10-26 04:32:15.000 299 32378.35 131.34 4421.15 32682.88 2010-10-26 04:32:16.000 299 32378.34 131.35 4421.18 32682.83 2010-10-26 04:32:17.000 299 32378.35 131.32 4421.16 32682.85 2010-10-26 04:32:18.000 299 32378.34 131.33 4421.19 32682.87 2010-10-26 04:32:19.000 299 32378.34 131.30 4421.19 32682.87 2010-10-26 04:32:20.000 299 32378.35 131.30 4421.20 32682.82 2010-10-26 04:32:21.000 299 32378.31 131.32 4421.20 32682.85 2010-10-26 04:32:22.000 299 32378.33 131.31 4421.23 32682.78 2010-10-26 04:32:23.000 299 32378.33 131.28 4421.17 32682.85 2010-10-26 04:32:24.000 299 32378.36 131.29 4421.19 32682.88 2010-10-26 04:32:25.000 299 32378.34 131.24 4421.22 32682.84 2010-10-26 04:32:26.000 299 32378.30 131.23 4421.22 32682.77 2010-10-26 04:32:27.000 299 32378.32 131.25 4421.15 32682.87 2010-10-26 04:32:28.000 299 32378.29 131.21 4421.17 32682.86 2010-10-26 04:32:29.000 299 32378.30 131.25 4421.20 32682.90 2010-10-26 04:32:30.000 299 32378.32 131.23 4421.22 32682.93 2010-10-26 04:32:31.000 299 32378.28 131.22 4421.22 32682.76 2010-10-26 04:32:32.000 299 32378.30 131.25 4421.22 32682.85 2010-10-26 04:32:33.000 299 32378.29 131.26 4421.22 32682.90 2010-10-26 04:32:34.000 299 32378.28 131.22 4421.27 32682.83 2010-10-26 04:32:35.000 299 32378.27 131.20 4421.24 32682.78 2010-10-26 04:32:36.000 299 32378.29 131.17 4421.27 32682.92 2010-10-26 04:32:37.000 299 32378.32 131.17 4421.26 32682.95 2010-10-26 04:32:38.000 299 32378.30 131.16 4421.22 32682.93 2010-10-26 04:32:39.000 299 32378.28 131.15 4421.17 32682.82 2010-10-26 04:32:40.000 299 32378.27 131.14 4421.20 32682.80 2010-10-26 04:32:41.000 299 32378.26 131.12 4421.16 32682.88 2010-10-26 04:32:42.000 299 32378.28 131.13 4421.19 32682.90 2010-10-26 04:32:43.000 299 32378.28 131.16 4421.17 32682.79 2010-10-26 04:32:44.000 299 32378.27 131.13 4421.18 32682.83 2010-10-26 04:32:45.000 299 32378.29 131.10 4421.16 32682.98 2010-10-26 04:32:46.000 299 32378.32 131.12 4421.16 32682.92 2010-10-26 04:32:47.000 299 32378.33 131.09 4421.13 32682.88 2010-10-26 04:32:48.000 299 32378.33 131.09 4421.15 32683.00 2010-10-26 04:32:49.000 299 32378.33 131.07 4421.13 32682.85 2010-10-26 04:32:50.000 299 32378.37 131.03 4421.12 32682.93 2010-10-26 04:32:51.000 299 32378.35 131.07 4421.16 32682.90 2010-10-26 04:32:52.000 299 32378.37 131.04 4421.15 32682.94 2010-10-26 04:32:53.000 299 32378.36 131.03 4421.11 32682.97 2010-10-26 04:32:54.000 299 32378.38 131.03 4421.12 32682.95 2010-10-26 04:32:55.000 299 32378.37 131.06 4421.14 32682.94 2010-10-26 04:32:56.000 299 32378.33 131.04 4421.17 32682.97 2010-10-26 04:32:57.000 299 32378.37 131.08 4421.20 32682.86 2010-10-26 04:32:58.000 299 32378.43 131.04 4421.17 32683.00 2010-10-26 04:32:59.000 299 32378.44 130.98 4421.14 32682.99 2010-10-26 04:33:00.000 299 32378.42 130.95 4421.18 32682.87 2010-10-26 04:33:01.000 299 32378.42 130.98 4421.19 32682.89 2010-10-26 04:33:02.000 299 32378.43 131.00 4421.18 32682.91 2010-10-26 04:33:03.000 299 32378.35 131.00 4421.19 32682.88 2010-10-26 04:33:04.000 299 32378.41 131.04 4421.24 32682.91 2010-10-26 04:33:05.000 299 32378.39 131.03 4421.27 32682.95 2010-10-26 04:33:06.000 299 32378.39 131.02 4421.24 32682.91 2010-10-26 04:33:07.000 299 32378.38 131.01 4421.23 32682.82 2010-10-26 04:33:08.000 299 32378.39 130.97 4421.22 32682.97 2010-10-26 04:33:09.000 299 32378.37 130.99 4421.23 32682.95 2010-10-26 04:33:10.000 299 32378.35 131.00 4421.21 32682.95 2010-10-26 04:33:11.000 299 32378.34 131.00 4421.21 32682.92 2010-10-26 04:33:12.000 299 32378.36 130.98 4421.20 32682.93 2010-10-26 04:33:13.000 299 32378.32 130.95 4421.20 32682.84 2010-10-26 04:33:14.000 299 32378.36 130.95 4421.21 32682.87 2010-10-26 04:33:15.000 299 32378.37 130.97 4421.18 32683.02 2010-10-26 04:33:16.000 299 32378.36 130.97 4421.20 32682.90 2010-10-26 04:33:17.000 299 32378.38 130.94 4421.20 32682.91 2010-10-26 04:33:18.000 299 32378.37 130.96 4421.22 32682.98 2010-10-26 04:33:19.000 299 32378.34 130.92 4421.23 32682.87 2010-10-26 04:33:20.000 299 32378.32 130.89 4421.17 32682.94 2010-10-26 04:33:21.000 299 32378.33 130.91 4421.14 32682.88 2010-10-26 04:33:22.000 299 32378.31 130.90 4421.09 32682.87 2010-10-26 04:33:23.000 299 32378.34 130.88 4421.09 32682.96 2010-10-26 04:33:24.000 299 32378.35 130.90 4421.07 32682.94 2010-10-26 04:33:25.000 299 32378.35 130.89 4421.07 32682.86 2010-10-26 04:33:26.000 299 32378.36 130.88 4421.07 32683.01 2010-10-26 04:33:27.000 299 32378.33 130.85 4421.08 32682.92 2010-10-26 04:33:28.000 299 32378.30 130.86 4421.11 32682.93 2010-10-26 04:33:29.000 299 32378.32 130.86 4421.14 32682.85 2010-10-26 04:33:30.000 299 32378.32 130.82 4421.13 32682.98 2010-10-26 04:33:31.000 299 32378.34 130.81 4421.13 32683.01 2010-10-26 04:33:32.000 299 32378.36 130.79 4421.10 32682.87 2010-10-26 04:33:33.000 299 32378.34 130.78 4421.15 32682.91 2010-10-26 04:33:34.000 299 32378.38 130.76 4421.13 32682.85 2010-10-26 04:33:35.000 299 32378.39 130.83 4421.09 32682.91 2010-10-26 04:33:36.000 299 32378.39 130.83 4421.13 32682.89 2010-10-26 04:33:37.000 299 32378.39 130.84 4421.14 32682.89 2010-10-26 04:33:38.000 299 32378.40 130.82 4421.18 32682.96 2010-10-26 04:33:39.000 299 32378.40 130.79 4421.15 32682.89 2010-10-26 04:33:40.000 299 32378.40 130.76 4421.14 32682.95 2010-10-26 04:33:41.000 299 32378.36 130.77 4421.13 32682.88 2010-10-26 04:33:42.000 299 32378.35 130.77 4421.13 32682.91 2010-10-26 04:33:43.000 299 32378.37 130.78 4421.12 32682.96 2010-10-26 04:33:44.000 299 32378.37 130.72 4421.12 32682.95 2010-10-26 04:33:45.000 299 32378.36 130.70 4421.15 32682.94 2010-10-26 04:33:46.000 299 32378.40 130.69 4421.15 32682.84 2010-10-26 04:33:47.000 299 32378.39 130.66 4421.17 32682.89 2010-10-26 04:33:48.000 299 32378.40 130.66 4421.14 32682.95 2010-10-26 04:33:49.000 299 32378.40 130.67 4421.15 32682.90 2010-10-26 04:33:50.000 299 32378.41 130.66 4421.15 32682.95 2010-10-26 04:33:51.000 299 32378.40 130.67 4421.19 32682.96 2010-10-26 04:33:52.000 299 32378.41 130.63 4421.17 32682.98 2010-10-26 04:33:53.000 299 32378.40 130.71 4421.17 32682.93 2010-10-26 04:33:54.000 299 32378.40 130.69 4421.18 32682.87 2010-10-26 04:33:55.000 299 32378.41 130.67 4421.19 32682.94 2010-10-26 04:33:56.000 299 32378.42 130.62 4421.22 32682.91 2010-10-26 04:33:57.000 299 32378.42 130.66 4421.22 32682.98 2010-10-26 04:33:58.000 299 32378.42 130.64 4421.20 32682.93 2010-10-26 04:33:59.000 299 32378.40 130.62 4421.18 32682.90 2010-10-26 04:34:00.000 299 32378.40 130.59 4421.16 32683.02 2010-10-26 04:34:01.000 299 32378.43 130.60 4421.16 32682.90 2010-10-26 04:34:02.000 299 32378.45 130.56 4421.15 32682.97 2010-10-26 04:34:03.000 299 32378.44 130.54 4421.15 32682.95 2010-10-26 04:34:04.000 299 32378.46 130.50 4421.15 32683.04 2010-10-26 04:34:05.000 299 32378.46 130.50 4421.18 32683.05 2010-10-26 04:34:06.000 299 32378.44 130.48 4421.17 32682.99 2010-10-26 04:34:07.000 299 32378.47 130.48 4421.14 32682.99 2010-10-26 04:34:08.000 299 32378.46 130.45 4421.13 32682.95 2010-10-26 04:34:09.000 299 32378.40 130.48 4421.17 32683.06 2010-10-26 04:34:10.000 299 32378.41 130.48 4421.12 32682.93 2010-10-26 04:34:11.000 299 32378.43 130.44 4421.10 32683.02 2010-10-26 04:34:12.000 299 32378.46 130.40 4421.14 32682.99 2010-10-26 04:34:13.000 299 32378.44 130.42 4421.12 32683.13 2010-10-26 04:34:14.000 299 32378.50 130.39 4421.17 32682.94 2010-10-26 04:34:15.000 299 32378.46 130.38 4421.17 32683.00 2010-10-26 04:34:16.000 299 32378.50 130.38 4421.17 32682.91 2010-10-26 04:34:17.000 299 32378.48 130.38 4421.20 32683.07 2010-10-26 04:34:18.000 299 32378.46 130.37 4421.15 32682.98 2010-10-26 04:34:19.000 299 32378.49 130.39 4421.13 32683.01 2010-10-26 04:34:20.000 299 32378.46 130.38 4421.13 32682.98 2010-10-26 04:34:21.000 299 32378.43 130.36 4421.13 32682.96 2010-10-26 04:34:22.000 299 32378.42 130.41 4421.11 32683.01 2010-10-26 04:34:23.000 299 32378.43 130.39 4421.17 32682.99 2010-10-26 04:34:24.000 299 32378.42 130.36 4421.14 32682.95 2010-10-26 04:34:25.000 299 32378.43 130.37 4421.15 32682.98 2010-10-26 04:34:26.000 299 32378.45 130.35 4421.13 32682.89 2010-10-26 04:34:27.000 299 32378.44 130.35 4421.12 32682.98 2010-10-26 04:34:28.000 299 32378.46 130.34 4421.10 32682.94 2010-10-26 04:34:29.000 299 32378.42 130.32 4421.10 32682.93 2010-10-26 04:34:30.000 299 32378.44 130.33 4421.09 32683.04 2010-10-26 04:34:31.000 299 32378.39 130.34 4421.14 32682.88 2010-10-26 04:34:32.000 299 32378.36 130.34 4421.09 32682.89 2010-10-26 04:34:33.000 299 32378.37 130.34 4421.11 32683.02 2010-10-26 04:34:34.000 299 32378.35 130.32 4421.11 32682.89 2010-10-26 04:34:35.000 299 32378.36 130.32 4421.07 32683.00 2010-10-26 04:34:36.000 299 32378.40 130.34 4421.11 32682.97 2010-10-26 04:34:37.000 299 32378.44 130.35 4421.10 32682.92 2010-10-26 04:34:38.000 299 32378.41 130.36 4421.07 32682.98 2010-10-26 04:34:39.000 299 32378.39 130.36 4421.10 32682.99 2010-10-26 04:34:40.000 299 32378.38 130.33 4421.12 32682.97 2010-10-26 04:34:41.000 299 32378.37 130.31 4421.10 32682.83 2010-10-26 04:34:42.000 299 32378.37 130.28 4421.07 32683.01 2010-10-26 04:34:43.000 299 32378.35 130.29 4421.06 32682.91 2010-10-26 04:34:44.000 299 32378.39 130.27 4421.08 32682.97 2010-10-26 04:34:45.000 299 32378.37 130.26 4421.06 32682.92 2010-10-26 04:34:46.000 299 32378.35 130.24 4421.08 32683.01 2010-10-26 04:34:47.000 299 32378.33 130.28 4421.09 32682.98 2010-10-26 04:34:48.000 299 32378.33 130.25 4421.05 32682.91 2010-10-26 04:34:49.000 299 32378.30 130.21 4421.03 32682.91 2010-10-26 04:34:50.000 299 32378.31 130.18 4421.03 32682.91 2010-10-26 04:34:51.000 299 32378.32 130.15 4421.06 32682.89 2010-10-26 04:34:52.000 299 32378.33 130.16 4421.06 32682.83 2010-10-26 04:34:53.000 299 32378.30 130.18 4421.07 32682.93 2010-10-26 04:34:54.000 299 32378.32 130.19 4421.04 32682.89 2010-10-26 04:34:55.000 299 32378.31 130.17 4421.09 32682.92 2010-10-26 04:34:56.000 299 32378.33 130.14 4421.10 32682.78 2010-10-26 04:34:57.000 299 32378.31 130.15 4421.10 32682.93 2010-10-26 04:34:58.000 299 32378.30 130.15 4421.04 32682.85 2010-10-26 04:34:59.000 299 32378.33 130.16 4421.03 32682.81 2010-10-26 04:35:00.000 299 32378.38 130.13 4421.05 32682.86 2010-10-26 04:35:01.000 299 32378.38 130.11 4421.06 32682.85 2010-10-26 04:35:02.000 299 32378.31 130.12 4421.01 32682.87 2010-10-26 04:35:03.000 299 32378.31 130.14 4421.05 32682.83 2010-10-26 04:35:04.000 299 32378.30 130.15 4421.06 32682.83 2010-10-26 04:35:05.000 299 32378.28 130.16 4421.03 32682.82 2010-10-26 04:35:06.000 299 32378.30 130.17 4420.98 32682.85 2010-10-26 04:35:07.000 299 32378.30 130.14 4420.99 32682.89 2010-10-26 04:35:08.000 299 32378.29 130.13 4420.99 32682.83 2010-10-26 04:35:09.000 299 32378.27 130.15 4421.01 32682.85 2010-10-26 04:35:10.000 299 32378.30 130.16 4420.95 32682.83 2010-10-26 04:35:11.000 299 32378.31 130.19 4420.99 32682.84 2010-10-26 04:35:12.000 299 32378.32 130.16 4421.01 32682.80 2010-10-26 04:35:13.000 299 32378.32 130.17 4421.02 32682.90 2010-10-26 04:35:14.000 299 32378.31 130.13 4421.05 32682.80 2010-10-26 04:35:15.000 299 32378.31 130.12 4421.06 32682.77 2010-10-26 04:35:16.000 299 32378.31 130.11 4421.04 32682.85 2010-10-26 04:35:17.000 299 32378.29 130.12 4421.02 32682.79 2010-10-26 04:35:18.000 299 32378.31 130.12 4421.01 32682.82 2010-10-26 04:35:19.000 299 32378.32 130.08 4421.00 32682.82 2010-10-26 04:35:20.000 299 32378.30 130.09 4421.00 32682.80 2010-10-26 04:35:21.000 299 32378.28 130.08 4421.01 32682.82 2010-10-26 04:35:22.000 299 32378.31 130.05 4421.00 32682.79 2010-10-26 04:35:23.000 299 32378.31 130.06 4421.03 32682.78 2010-10-26 04:35:24.000 299 32378.27 130.07 4421.02 32682.82 2010-10-26 04:35:25.000 299 32378.27 130.07 4420.99 32682.78 2010-10-26 04:35:26.000 299 32378.34 130.07 4421.00 32682.76 2010-10-26 04:35:27.000 299 32378.34 130.07 4421.00 32682.79 2010-10-26 04:35:28.000 299 32378.29 130.03 4421.01 32682.87 2010-10-26 04:35:29.000 299 32378.28 130.01 4421.00 32682.84 2010-10-26 04:35:30.000 299 32378.22 130.02 4421.00 32682.85 2010-10-26 04:35:31.000 299 32378.24 130.01 4420.98 32682.75 2010-10-26 04:35:32.000 299 32378.25 129.99 4420.96 32682.78 2010-10-26 04:35:33.000 299 32378.25 129.97 4420.95 32682.74 2010-10-26 04:35:34.000 299 32378.32 130.03 4420.99 32682.85 2010-10-26 04:35:35.000 299 32378.31 130.03 4420.96 32682.77 2010-10-26 04:35:36.000 299 32378.29 130.01 4420.93 32682.75 2010-10-26 04:35:37.000 299 32378.31 130.04 4420.96 32682.82 2010-10-26 04:35:38.000 299 32378.32 130.02 4421.02 32682.86 2010-10-26 04:35:39.000 299 32378.27 130.00 4421.00 32682.83 2010-10-26 04:35:40.000 299 32378.29 129.95 4420.98 32682.74 2010-10-26 04:35:41.000 299 32378.29 129.99 4420.99 32682.75 2010-10-26 04:35:42.000 299 32378.26 129.99 4421.01 32682.75 2010-10-26 04:35:43.000 299 32378.26 129.96 4421.00 32682.83 2010-10-26 04:35:44.000 299 32378.29 129.95 4421.04 32682.77 2010-10-26 04:35:45.000 299 32378.27 129.95 4421.03 32682.77 2010-10-26 04:35:46.000 299 32378.27 129.97 4421.03 32682.76 2010-10-26 04:35:47.000 299 32378.27 130.00 4421.02 32682.78 2010-10-26 04:35:48.000 299 32378.24 129.96 4420.99 32682.78 2010-10-26 04:35:49.000 299 32378.21 129.97 4420.99 32682.74 2010-10-26 04:35:50.000 299 32378.20 129.96 4421.01 32682.82 2010-10-26 04:35:51.000 299 32378.17 129.98 4421.00 32682.79 2010-10-26 04:35:52.000 299 32378.22 129.97 4420.98 32682.82 2010-10-26 04:35:53.000 299 32378.24 129.93 4420.95 32682.78 2010-10-26 04:35:54.000 299 32378.25 129.89 4420.95 32682.82 2010-10-26 04:35:55.000 299 32378.23 129.93 4420.97 32682.75 2010-10-26 04:35:56.000 299 32378.24 129.93 4421.02 32682.77 2010-10-26 04:35:57.000 299 32378.24 129.95 4420.98 32682.74 2010-10-26 04:35:58.000 299 32378.24 129.98 4420.95 32682.76 2010-10-26 04:35:59.000 299 32378.24 129.96 4420.97 32682.81 2010-10-26 04:36:00.000 299 32378.25 129.94 4420.96 32682.80 2010-10-26 04:36:01.000 299 32378.24 129.93 4420.94 32682.80 2010-10-26 04:36:02.000 299 32378.24 129.93 4420.92 32682.76 2010-10-26 04:36:03.000 299 32378.20 129.90 4420.89 32682.80 2010-10-26 04:36:04.000 299 32378.24 129.94 4420.91 32682.76 2010-10-26 04:36:05.000 299 32378.29 129.95 4420.98 32682.73 2010-10-26 04:36:06.000 299 32378.29 129.95 4420.99 32682.75 2010-10-26 04:36:07.000 299 32378.26 129.95 4420.97 32682.80 2010-10-26 04:36:08.000 299 32378.26 129.94 4420.96 32682.79 2010-10-26 04:36:09.000 299 32378.27 129.93 4420.95 32682.83 2010-10-26 04:36:10.000 299 32378.23 129.91 4421.01 32682.75 2010-10-26 04:36:11.000 299 32378.22 129.92 4421.01 32682.72 2010-10-26 04:36:12.000 299 32378.24 129.94 4420.97 32682.85 2010-10-26 04:36:13.000 299 32378.26 129.95 4420.97 32682.72 2010-10-26 04:36:14.000 299 32378.25 129.93 4421.00 32682.79 2010-10-26 04:36:15.000 299 32378.26 129.94 4420.98 32682.76 2010-10-26 04:36:16.000 299 32378.24 129.93 4420.94 32682.77 2010-10-26 04:36:17.000 299 32378.22 129.88 4420.89 32682.74 2010-10-26 04:36:18.000 299 32378.25 129.88 4420.95 32682.83 2010-10-26 04:36:19.000 299 32378.21 129.87 4420.95 32682.76 2010-10-26 04:36:20.000 299 32378.21 129.85 4420.95 32682.80 2010-10-26 04:36:21.000 299 32378.22 129.87 4420.98 32682.81 2010-10-26 04:36:22.000 299 32378.20 129.89 4420.96 32682.79 2010-10-26 04:36:23.000 299 32378.18 129.85 4420.98 32682.76 2010-10-26 04:36:24.000 299 32378.20 129.85 4420.97 32682.82 2010-10-26 04:36:25.000 299 32378.23 129.87 4420.97 32682.70 2010-10-26 04:36:26.000 299 32378.26 129.88 4421.01 32682.74 2010-10-26 04:36:27.000 299 32378.24 129.85 4420.98 32682.74 2010-10-26 04:36:28.000 299 32378.26 129.84 4420.97 32682.81 2010-10-26 04:36:29.000 299 32378.20 129.87 4420.99 32682.72 2010-10-26 04:36:30.000 299 32378.18 129.82 4420.93 32682.80 2010-10-26 04:36:31.000 299 32378.19 129.86 4420.93 32682.83 2010-10-26 04:36:32.000 299 32378.17 129.82 4420.95 32682.77 2010-10-26 04:36:33.000 299 32378.20 129.84 4420.94 32682.77 2010-10-26 04:36:34.000 299 32378.24 129.85 4420.94 32682.69 2010-10-26 04:36:35.000 299 32378.22 129.87 4420.90 32682.66 2010-10-26 04:36:36.000 299 32378.23 129.86 4420.89 32682.75 2010-10-26 04:36:37.000 299 32378.22 129.87 4420.85 32682.78 2010-10-26 04:36:38.000 299 32378.25 129.84 4420.87 32682.74 2010-10-26 04:36:39.000 299 32378.19 129.86 4420.87 32682.78 2010-10-26 04:36:40.000 299 32378.24 129.86 4420.86 32682.76 2010-10-26 04:36:41.000 299 32378.24 129.89 4420.90 32682.79 2010-10-26 04:36:42.000 299 32378.23 129.88 4420.93 32682.75 2010-10-26 04:36:43.000 299 32378.24 129.85 4420.91 32682.81 2010-10-26 04:36:44.000 299 32378.24 129.80 4420.92 32682.75 2010-10-26 04:36:45.000 299 32378.22 129.82 4420.93 32682.64 2010-10-26 04:36:46.000 299 32378.27 129.81 4420.92 32682.79 2010-10-26 04:36:47.000 299 32378.28 129.82 4420.88 32682.82 2010-10-26 04:36:48.000 299 32378.26 129.82 4420.92 32682.73 2010-10-26 04:36:49.000 299 32378.25 129.83 4420.91 32682.82 2010-10-26 04:36:50.000 299 32378.24 129.84 4420.92 32682.77 2010-10-26 04:36:51.000 299 32378.22 129.84 4420.93 32682.76 2010-10-26 04:36:52.000 299 32378.26 129.81 4420.92 32682.83 2010-10-26 04:36:53.000 299 32378.27 129.80 4420.92 32682.81 2010-10-26 04:36:54.000 299 32378.29 129.78 4420.91 32682.84 2010-10-26 04:36:55.000 299 32378.32 129.79 4420.94 32682.77 2010-10-26 04:36:56.000 299 32378.30 129.76 4420.93 32682.87 2010-10-26 04:36:57.000 299 32378.23 129.75 4420.92 32682.78 2010-10-26 04:36:58.000 299 32378.28 129.78 4420.90 32682.83 2010-10-26 04:36:59.000 299 32378.31 129.78 4420.85 32682.88 2010-10-26 04:37:00.000 299 32378.33 129.77 4420.84 32682.85 2010-10-26 04:37:01.000 299 32378.32 129.78 4420.85 32682.87 2010-10-26 04:37:02.000 299 32378.32 129.75 4420.84 32682.90 2010-10-26 04:37:03.000 299 32378.28 129.75 4420.88 32682.82 2010-10-26 04:37:04.000 299 32378.28 129.75 4420.86 32682.72 2010-10-26 04:37:05.000 299 32378.25 129.75 4420.89 32682.86 2010-10-26 04:37:06.000 299 32378.29 129.75 4420.89 32682.81 2010-10-26 04:37:07.000 299 32378.31 129.76 4420.84 32682.99 2010-10-26 04:37:08.000 299 32378.29 129.79 4420.85 32682.86 2010-10-26 04:37:09.000 299 32378.25 129.80 4420.91 32682.94 2010-10-26 04:37:10.000 299 32378.22 129.82 4420.89 32682.76 2010-10-26 04:37:11.000 299 32378.23 129.81 4420.88 32682.83 2010-10-26 04:37:12.000 299 32378.24 129.78 4420.85 32682.86 2010-10-26 04:37:13.000 299 32378.27 129.75 4420.85 32682.89 2010-10-26 04:37:14.000 299 32378.29 129.77 4420.86 32682.87 2010-10-26 04:37:15.000 299 32378.29 129.79 4420.84 32682.78 2010-10-26 04:37:16.000 299 32378.29 129.79 4420.85 32682.88 2010-10-26 04:37:17.000 299 32378.28 129.77 4420.85 32682.84 2010-10-26 04:37:18.000 299 32378.25 129.75 4420.80 32682.81 2010-10-26 04:37:19.000 299 32378.27 129.73 4420.81 32682.85 2010-10-26 04:37:20.000 299 32378.27 129.72 4420.80 32682.91 2010-10-26 04:37:21.000 299 32378.31 129.71 4420.81 32682.89 2010-10-26 04:37:22.000 299 32378.28 129.70 4420.83 32682.89 2010-10-26 04:37:23.000 299 32378.22 129.72 4420.86 32682.89 2010-10-26 04:37:24.000 299 32378.24 129.68 4420.83 32682.93 2010-10-26 04:37:25.000 299 32378.26 129.69 4420.79 32682.82 2010-10-26 04:37:26.000 299 32378.25 129.66 4420.77 32682.88 2010-10-26 04:37:27.000 299 32378.27 129.67 4420.78 32682.88 2010-10-26 04:37:28.000 299 32378.29 129.67 4420.78 32682.86 2010-10-26 04:37:29.000 299 32378.28 129.70 4420.83 32682.83 2010-10-26 04:37:30.000 299 32378.27 129.70 4420.84 32682.86 2010-10-26 04:37:31.000 299 32378.28 129.68 4420.80 32682.86 2010-10-26 04:37:32.000 299 32378.30 129.70 4420.81 32682.80 2010-10-26 04:37:33.000 299 32378.26 129.67 4420.80 32682.88 2010-10-26 04:37:34.000 299 32378.25 129.66 4420.79 32682.89 2010-10-26 04:37:35.000 299 32378.25 129.65 4420.83 32682.91 2010-10-26 04:37:36.000 299 32378.28 129.67 4420.84 32682.86 2010-10-26 04:37:37.000 299 32378.26 129.69 4420.79 32682.79 2010-10-26 04:37:38.000 299 32378.27 129.68 4420.78 32682.86 2010-10-26 04:37:39.000 299 32378.26 129.69 4420.77 32682.83 2010-10-26 04:37:40.000 299 32378.26 129.66 4420.80 32682.93 2010-10-26 04:37:41.000 299 32378.26 129.65 4420.77 32682.83 2010-10-26 04:37:42.000 299 32378.26 129.66 4420.80 32682.86 2010-10-26 04:37:43.000 299 32378.27 129.64 4420.80 32682.86 2010-10-26 04:37:44.000 299 32378.29 129.61 4420.74 32682.88 2010-10-26 04:37:45.000 299 32378.27 129.62 4420.75 32682.86 2010-10-26 04:37:46.000 299 32378.29 129.65 4420.74 32682.85 2010-10-26 04:37:47.000 299 32378.24 129.63 4420.72 32682.89 2010-10-26 04:37:48.000 299 32378.25 129.57 4420.74 32682.77 2010-10-26 04:37:49.000 299 32378.26 129.57 4420.74 32682.91 2010-10-26 04:37:50.000 299 32378.30 129.60 4420.74 32682.92 2010-10-26 04:37:51.000 299 32378.31 129.61 4420.76 32682.86 2010-10-26 04:37:52.000 299 32378.29 129.60 4420.73 32682.80 2010-10-26 04:37:53.000 299 32378.29 129.59 4420.74 32682.80 2010-10-26 04:37:54.000 299 32378.32 129.59 4420.72 32682.84 2010-10-26 04:37:55.000 299 32378.31 129.60 4420.75 32682.80 2010-10-26 04:37:56.000 299 32378.31 129.62 4420.69 32682.85 2010-10-26 04:37:57.000 299 32378.32 129.63 4420.65 32682.82 2010-10-26 04:37:58.000 299 32378.31 129.58 4420.67 32682.96 2010-10-26 04:37:59.000 299 32378.30 129.58 4420.70 32682.86 2010-10-26 04:38:00.000 299 32378.29 129.61 4420.71 32682.81 2010-10-26 04:38:01.000 299 32378.33 129.61 4420.68 32682.82 2010-10-26 04:38:02.000 299 32378.37 129.58 4420.71 32682.94 2010-10-26 04:38:03.000 299 32378.35 129.63 4420.71 32682.88 2010-10-26 04:38:04.000 299 32378.37 129.65 4420.72 32682.86 2010-10-26 04:38:05.000 299 32378.35 129.64 4420.74 32682.82 2010-10-26 04:38:06.000 299 32378.31 129.64 4420.73 32682.82 2010-10-26 04:38:07.000 299 32378.32 129.58 4420.71 32682.97 2010-10-26 04:38:08.000 299 32378.35 129.59 4420.69 32682.82 2010-10-26 04:38:09.000 299 32378.33 129.62 4420.70 32682.92 2010-10-26 04:38:10.000 299 32378.36 129.59 4420.71 32682.89 2010-10-26 04:38:11.000 299 32378.36 129.57 4420.69 32682.85 2010-10-26 04:38:12.000 299 32378.38 129.51 4420.69 32682.89 2010-10-26 04:38:13.000 299 32378.36 129.55 4420.69 32682.94 2010-10-26 04:38:14.000 299 32378.37 129.54 4420.70 32682.86 2010-10-26 04:38:15.000 299 32378.38 129.52 4420.71 32682.97 2010-10-26 04:38:16.000 299 32378.38 129.48 4420.70 32682.88 2010-10-26 04:38:17.000 299 32378.38 129.49 4420.67 32682.96 2010-10-26 04:38:18.000 299 32378.42 129.50 4420.69 32683.00 2010-10-26 04:38:19.000 299 32378.39 129.52 4420.68 32682.92 2010-10-26 04:38:20.000 299 32378.42 129.53 4420.67 32682.95 2010-10-26 04:38:21.000 299 32378.35 129.49 4420.69 32682.97 2010-10-26 04:38:22.000 299 32378.39 129.48 4420.67 32682.92 2010-10-26 04:38:23.000 299 32378.42 129.47 4420.69 32682.99 2010-10-26 04:38:24.000 299 32378.39 129.45 4420.69 32682.92 2010-10-26 04:38:25.000 299 32378.36 129.47 4420.74 32682.99 2010-10-26 04:38:26.000 299 32378.38 129.43 4420.69 32683.02 2010-10-26 04:38:27.000 299 32378.40 129.45 4420.67 32682.98 2010-10-26 04:38:28.000 299 32378.41 129.49 4420.68 32682.90 2010-10-26 04:38:29.000 299 32378.37 129.48 4420.70 32683.03 2010-10-26 04:38:30.000 299 32378.38 129.41 4420.69 32682.99 2010-10-26 04:38:31.000 299 32378.40 129.40 4420.69 32682.94 2010-10-26 04:38:32.000 299 32378.40 129.40 4420.71 32682.91 2010-10-26 04:38:33.000 299 32378.38 129.44 4420.69 32682.97 2010-10-26 04:38:34.000 299 32378.41 129.43 4420.69 32682.95 2010-10-26 04:38:35.000 299 32378.42 129.41 4420.71 32683.02 2010-10-26 04:38:36.000 299 32378.39 129.41 4420.70 32682.96 2010-10-26 04:38:37.000 299 32378.40 129.43 4420.67 32682.92 2010-10-26 04:38:38.000 299 32378.41 129.40 4420.64 32683.02 2010-10-26 04:38:39.000 299 32378.38 129.43 4420.65 32682.91 2010-10-26 04:38:40.000 299 32378.42 129.43 4420.65 32682.95 2010-10-26 04:38:41.000 299 32378.45 129.43 4420.69 32682.99 2010-10-26 04:38:42.000 299 32378.44 129.43 4420.69 32682.98 2010-10-26 04:38:43.000 299 32378.39 129.40 4420.69 32682.91 2010-10-26 04:38:44.000 299 32378.39 129.42 4420.69 32682.96 2010-10-26 04:38:45.000 299 32378.41 129.43 4420.70 32683.06 2010-10-26 04:38:46.000 299 32378.43 129.43 4420.71 32683.03 2010-10-26 04:38:47.000 299 32378.43 129.44 4420.69 32683.00 2010-10-26 04:38:48.000 299 32378.43 129.43 4420.68 32682.97 2010-10-26 04:38:49.000 299 32378.45 129.38 4420.66 32682.96 2010-10-26 04:38:50.000 299 32378.42 129.38 4420.64 32682.94 2010-10-26 04:38:51.000 299 32378.41 129.37 4420.66 32682.98 2010-10-26 04:38:52.000 299 32378.42 129.39 4420.67 32683.01 2010-10-26 04:38:53.000 299 32378.39 129.36 4420.65 32683.00 2010-10-26 04:38:54.000 299 32378.43 129.34 4420.67 32682.96 2010-10-26 04:38:55.000 299 32378.47 129.33 4420.69 32683.02 2010-10-26 04:38:56.000 299 32378.48 129.31 4420.67 32683.01 2010-10-26 04:38:57.000 299 32378.50 129.31 4420.72 32682.95 2010-10-26 04:38:58.000 299 32378.56 129.34 4420.70 32683.01 2010-10-26 04:38:59.000 299 32378.55 129.34 4420.69 32683.03 2010-10-26 04:39:00.000 299 32378.55 129.35 4420.64 32683.05 2010-10-26 04:39:01.000 299 32378.55 129.37 4420.62 32683.02 2010-10-26 04:39:02.000 299 32378.55 129.35 4420.62 32683.06 2010-10-26 04:39:03.000 299 32378.53 129.32 4420.62 32683.04 2010-10-26 04:39:04.000 299 32378.54 129.28 4420.68 32683.07 2010-10-26 04:39:05.000 299 32378.57 129.29 4420.67 32682.99 2010-10-26 04:39:06.000 299 32378.56 129.28 4420.64 32683.07 2010-10-26 04:39:07.000 299 32378.54 129.30 4420.67 32683.07 2010-10-26 04:39:08.000 299 32378.54 129.30 4420.64 32683.06 2010-10-26 04:39:09.000 299 32378.54 129.27 4420.62 32683.13 2010-10-26 04:39:10.000 299 32378.59 129.27 4420.58 32683.09 2010-10-26 04:39:11.000 299 32378.59 129.26 4420.62 32682.99 2010-10-26 04:39:12.000 299 32378.62 129.26 4420.63 32683.09 2010-10-26 04:39:13.000 299 32378.63 129.28 4420.60 32683.09 2010-10-26 04:39:14.000 299 32378.57 129.29 4420.58 32683.06 2010-10-26 04:39:15.000 299 32378.57 129.29 4420.55 32683.14 2010-10-26 04:39:16.000 299 32378.59 129.31 4420.59 32683.09 2010-10-26 04:39:17.000 299 32378.57 129.32 4420.63 32683.06 2010-10-26 04:39:18.000 299 32378.55 129.28 4420.65 32683.11 2010-10-26 04:39:19.000 299 32378.55 129.31 4420.66 32683.14 2010-10-26 04:39:20.000 299 32378.57 129.34 4420.67 32683.11 2010-10-26 04:39:21.000 299 32378.59 129.36 4420.67 32683.14 2010-10-26 04:39:22.000 299 32378.62 129.33 4420.65 32683.08 2010-10-26 04:39:23.000 299 32378.60 129.32 4420.63 32683.10 2010-10-26 04:39:24.000 299 32378.58 129.32 4420.57 32683.06 2010-10-26 04:39:25.000 299 32378.58 129.31 4420.59 32683.10 2010-10-26 04:39:26.000 299 32378.58 129.29 4420.62 32683.08 2010-10-26 04:39:27.000 299 32378.55 129.29 4420.60 32683.07 2010-10-26 04:39:28.000 299 32378.57 129.31 4420.58 32683.07 2010-10-26 04:39:29.000 299 32378.59 129.33 4420.60 32683.08 2010-10-26 04:39:30.000 299 32378.59 129.29 4420.58 32683.07 2010-10-26 04:39:31.000 299 32378.57 129.32 4420.57 32683.07 2010-10-26 04:39:32.000 299 32378.55 129.36 4420.60 32683.15 2010-10-26 04:39:33.000 299 32378.54 129.33 4420.59 32683.08 2010-10-26 04:39:34.000 299 32378.58 129.30 4420.57 32683.09 2010-10-26 04:39:35.000 299 32378.56 129.26 4420.59 32683.04 2010-10-26 04:39:36.000 299 32378.56 129.24 4420.62 32683.06 2010-10-26 04:39:37.000 299 32378.54 129.24 4420.62 32683.13 2010-10-26 04:39:38.000 299 32378.53 129.24 4420.58 32683.14 2010-10-26 04:39:39.000 299 32378.53 129.24 4420.53 32683.11 2010-10-26 04:39:40.000 299 32378.50 129.26 4420.54 32683.09 2010-10-26 04:39:41.000 299 32378.47 129.26 4420.54 32683.10 2010-10-26 04:39:42.000 299 32378.50 129.26 4420.56 32683.08 2010-10-26 04:39:43.000 299 32378.51 129.19 4420.56 32683.06 2010-10-26 04:39:44.000 299 32378.56 129.15 4420.54 32683.10 2010-10-26 04:39:45.000 299 32378.56 129.20 4420.55 32683.12 2010-10-26 04:39:46.000 299 32378.56 129.18 4420.55 32683.05 2010-10-26 04:39:47.000 299 32378.56 129.17 4420.52 32683.18 2010-10-26 04:39:48.000 299 32378.59 129.13 4420.51 32683.07 2010-10-26 04:39:49.000 299 32378.61 129.15 4420.51 32683.16 2010-10-26 04:39:50.000 299 32378.62 129.17 4420.57 32683.09 2010-10-26 04:39:51.000 299 32378.61 129.16 4420.55 32683.16 2010-10-26 04:39:52.000 299 32378.64 129.17 4420.52 32683.19 2010-10-26 04:39:53.000 299 32378.63 129.15 4420.51 32683.07 2010-10-26 04:39:54.000 299 32378.67 129.13 4420.53 32683.15 2010-10-26 04:39:55.000 299 32378.65 129.14 4420.55 32683.25 2010-10-26 04:39:56.000 299 32378.64 129.12 4420.49 32683.11 2010-10-26 04:39:57.000 299 32378.61 129.14 4420.50 32683.13 2010-10-26 04:39:58.000 299 32378.63 129.13 4420.54 32683.13 2010-10-26 04:39:59.000 299 32378.64 129.14 4420.57 32683.11 2010-10-26 04:40:00.000 299 32378.64 129.14 4420.54 32683.17 2010-10-26 04:40:01.000 299 32378.62 129.13 4420.55 32683.12 2010-10-26 04:40:02.000 299 32378.60 129.15 4420.55 32683.15 2010-10-26 04:40:03.000 299 32378.61 129.15 4420.58 32683.06 2010-10-26 04:40:04.000 299 32378.63 129.11 4420.57 32683.11 2010-10-26 04:40:05.000 299 32378.65 129.13 4420.55 32683.16 2010-10-26 04:40:06.000 299 32378.63 129.11 4420.55 32683.04 2010-10-26 04:40:07.000 299 32378.60 129.10 4420.59 32683.21 2010-10-26 04:40:08.000 299 32378.62 129.10 4420.58 32683.16 2010-10-26 04:40:09.000 299 32378.61 129.10 4420.60 32683.03 2010-10-26 04:40:10.000 299 32378.63 129.12 4420.53 32683.10 2010-10-26 04:40:11.000 299 32378.62 129.10 4420.55 32683.13 2010-10-26 04:40:12.000 299 32378.64 129.10 4420.57 32683.16 2010-10-26 04:40:13.000 299 32378.59 129.10 4420.56 32682.98 2010-10-26 04:40:14.000 299 32378.59 129.07 4420.57 32683.21 2010-10-26 04:40:15.000 299 32378.61 129.05 4420.52 32683.15 2010-10-26 04:40:16.000 299 32378.60 129.05 4420.49 32683.14 2010-10-26 04:40:17.000 299 32378.59 129.09 4420.50 32683.12 2010-10-26 04:40:18.000 299 32378.58 129.09 4420.48 32683.15 2010-10-26 04:40:19.000 299 32378.55 129.06 4420.46 32683.08 2010-10-26 04:40:20.000 299 32378.56 129.08 4420.50 32683.10 2010-10-26 04:40:21.000 299 32378.56 129.07 4420.51 32683.21 2010-10-26 04:40:22.000 299 32378.61 129.10 4420.53 32683.13 2010-10-26 04:40:23.000 299 32378.62 129.08 4420.48 32683.14 2010-10-26 04:40:24.000 299 32378.65 129.07 4420.53 32683.03 2010-10-26 04:40:25.000 299 32378.64 129.08 4420.62 32683.15 2010-10-26 04:40:26.000 299 32378.64 129.06 4420.59 32683.13 2010-10-26 04:40:27.000 299 32378.61 129.04 4420.55 32683.11 2010-10-26 04:40:28.000 299 32378.61 129.05 4420.52 32683.22 2010-10-26 04:40:29.000 299 32378.64 129.07 4420.51 32683.11 2010-10-26 04:40:30.000 299 32378.66 129.07 4420.53 32683.22 2010-10-26 04:40:31.000 299 32378.68 129.09 4420.54 32683.19 2010-10-26 04:40:32.000 299 32378.66 129.09 4420.53 32683.16 2010-10-26 04:40:33.000 299 32378.64 129.10 4420.52 32683.19 2010-10-26 04:40:34.000 299 32378.63 129.09 4420.53 32683.17 2010-10-26 04:40:35.000 299 32378.62 129.07 4420.52 32683.15 2010-10-26 04:40:36.000 299 32378.63 129.02 4420.53 32683.06 2010-10-26 04:40:37.000 299 32378.67 129.06 4420.52 32683.23 2010-10-26 04:40:38.000 299 32378.67 129.07 4420.52 32683.23 2010-10-26 04:40:39.000 299 32378.66 129.06 4420.50 32683.10 2010-10-26 04:40:40.000 299 32378.67 129.01 4420.52 32683.07 2010-10-26 04:40:41.000 299 32378.67 129.04 4420.52 32683.17 2010-10-26 04:40:42.000 299 32378.67 128.99 4420.49 32683.22 2010-10-26 04:40:43.000 299 32378.66 129.00 4420.55 32683.21 2010-10-26 04:40:44.000 299 32378.69 128.98 4420.56 32683.16 2010-10-26 04:40:45.000 299 32378.70 129.00 4420.50 32683.18 2010-10-26 04:40:46.000 299 32378.69 129.02 4420.51 32683.16 2010-10-26 04:40:47.000 299 32378.69 129.04 4420.54 32683.16 2010-10-26 04:40:48.000 299 32378.65 129.01 4420.52 32683.13 2010-10-26 04:40:49.000 299 32378.65 129.04 4420.53 32683.16 2010-10-26 04:40:50.000 299 32378.68 128.99 4420.54 32683.24 2010-10-26 04:40:51.000 299 32378.67 128.97 4420.51 32683.14 2010-10-26 04:40:52.000 299 32378.64 128.97 4420.50 32683.24 2010-10-26 04:40:53.000 299 32378.65 128.99 4420.48 32683.20 2010-10-26 04:40:54.000 299 32378.68 128.98 4420.48 32683.17 2010-10-26 04:40:55.000 299 32378.73 128.99 4420.52 32683.21 2010-10-26 04:40:56.000 299 32378.71 128.97 4420.48 32683.16 2010-10-26 04:40:57.000 299 32378.65 129.00 4420.44 32683.25 2010-10-26 04:40:58.000 299 32378.65 129.01 4420.41 32683.13 2010-10-26 04:40:59.000 299 32378.67 128.96 4420.41 32683.16 2010-10-26 04:41:00.000 299 32378.67 128.91 4420.45 32683.20 2010-10-26 04:41:01.000 299 32378.69 128.95 4420.43 32683.23 2010-10-26 04:41:02.000 299 32378.70 128.96 4420.43 32683.12 2010-10-26 04:41:03.000 299 32378.70 128.95 4420.42 32683.30 2010-10-26 04:41:04.000 299 32378.69 128.94 4420.41 32683.15 2010-10-26 04:41:05.000 299 32378.68 128.98 4420.44 32683.22 2010-10-26 04:41:06.000 299 32378.70 129.03 4420.44 32683.16 2010-10-26 04:41:07.000 299 32378.68 129.02 4420.47 32683.20 2010-10-26 04:41:08.000 299 32378.70 129.01 4420.46 32683.26 2010-10-26 04:41:09.000 299 32378.68 129.00 4420.43 32683.19 2010-10-26 04:41:10.000 299 32378.69 129.01 4420.39 32683.22 2010-10-26 04:41:11.000 299 32378.68 129.01 4420.37 32683.24 2010-10-26 04:41:12.000 299 32378.71 129.01 4420.37 32683.25 2010-10-26 04:41:13.000 299 32378.72 129.01 4420.43 32683.16 2010-10-26 04:41:14.000 299 32378.76 129.04 4420.43 32683.13 2010-10-26 04:41:15.000 299 32378.75 129.03 4420.40 32683.18 2010-10-26 04:41:16.000 299 32378.78 129.01 4420.41 32683.18 2010-10-26 04:41:17.000 299 32378.76 128.99 4420.42 32683.24 2010-10-26 04:41:18.000 299 32378.74 128.95 4420.45 32683.21 2010-10-26 04:41:19.000 299 32378.73 128.94 4420.48 32683.20 2010-10-26 04:41:20.000 299 32378.74 128.98 4420.47 32683.20 2010-10-26 04:41:21.000 299 32378.75 129.00 4420.49 32683.20 2010-10-26 04:41:22.000 299 32378.76 128.97 4420.48 32683.13 2010-10-26 04:41:23.000 299 32378.74 128.96 4420.47 32683.24 2010-10-26 04:41:24.000 299 32378.79 128.92 4420.43 32683.25 2010-10-26 04:41:25.000 299 32378.74 128.94 4420.41 32683.22 2010-10-26 04:41:26.000 299 32378.77 128.97 4420.38 32683.20 2010-10-26 04:41:27.000 299 32378.77 128.96 4420.36 32683.26 2010-10-26 04:41:28.000 299 32378.77 128.95 4420.41 32683.22 2010-10-26 04:41:29.000 299 32378.74 128.94 4420.45 32683.14 2010-10-26 04:41:30.000 299 32378.74 128.95 4420.43 32683.22 2010-10-26 04:41:31.000 299 32378.74 128.97 4420.45 32683.22 2010-10-26 04:41:32.000 299 32378.77 128.98 4420.40 32683.21 2010-10-26 04:41:33.000 299 32378.75 128.96 4420.41 32683.16 2010-10-26 04:41:34.000 299 32378.75 128.95 4420.40 32683.22 2010-10-26 04:41:35.000 299 32378.74 128.96 4420.35 32683.15 2010-10-26 04:41:36.000 299 32378.73 128.92 4420.35 32683.19 2010-10-26 04:41:37.000 299 32378.75 128.92 4420.34 32683.23 2010-10-26 04:41:38.000 299 32378.74 128.92 4420.36 32683.18 2010-10-26 04:41:39.000 299 32378.72 128.91 4420.33 32683.19 2010-10-26 04:41:40.000 299 32378.75 128.89 4420.34 32683.22 2010-10-26 04:41:41.000 299 32378.77 128.86 4420.34 32683.21 2010-10-26 04:41:42.000 299 32378.82 128.87 4420.31 32683.18 2010-10-26 04:41:43.000 299 32378.83 128.86 4420.36 32683.22 2010-10-26 04:41:44.000 299 32378.81 128.88 4420.35 32683.18 2010-10-26 04:41:45.000 299 32378.79 128.92 4420.31 32683.20 2010-10-26 04:41:46.000 299 32378.78 128.89 4420.27 32683.24 2010-10-26 04:41:47.000 299 32378.79 128.91 4420.30 32683.17 2010-10-26 04:41:48.000 299 32378.78 128.89 4420.33 32683.18 2010-10-26 04:41:49.000 299 32378.78 128.88 4420.35 32683.26 2010-10-26 04:41:50.000 299 32378.78 128.87 4420.31 32683.22 2010-10-26 04:41:51.000 299 32378.80 128.86 4420.30 32683.19 2010-10-26 04:41:52.000 299 32378.79 128.87 4420.32 32683.29 2010-10-26 04:41:53.000 299 32378.80 128.89 4420.31 32683.23 2010-10-26 04:41:54.000 299 32378.79 128.88 4420.30 32683.21 2010-10-26 04:41:55.000 299 32378.77 128.86 4420.28 32683.19 2010-10-26 04:41:56.000 299 32378.80 128.82 4420.29 32683.19 2010-10-26 04:41:57.000 299 32378.78 128.86 4420.30 32683.22 2010-10-26 04:41:58.000 299 32378.79 128.85 4420.33 32683.34 2010-10-26 04:41:59.000 299 32378.77 128.79 4420.33 32683.20 2010-10-26 04:42:00.000 299 32378.75 128.79 4420.32 32683.20 2010-10-26 04:42:01.000 299 32378.74 128.83 4420.32 32683.20 2010-10-26 04:42:02.000 299 32378.76 128.81 4420.34 32683.22 2010-10-26 04:42:03.000 299 32378.74 128.79 4420.41 32683.16 2010-10-26 04:42:04.000 299 32378.74 128.77 4420.32 32683.30 2010-10-26 04:42:05.000 299 32378.75 128.79 4420.28 32683.20 2010-10-26 04:42:06.000 299 32378.77 128.79 4420.29 32683.28 2010-10-26 04:42:07.000 299 32378.75 128.76 4420.31 32683.22 2010-10-26 04:42:08.000 299 32378.78 128.78 4420.29 32683.16 2010-10-26 04:42:09.000 299 32378.82 128.76 4420.32 32683.19 2010-10-26 04:42:10.000 299 32378.79 128.75 4420.33 32683.22 2010-10-26 04:42:11.000 299 32378.75 128.77 4420.33 32683.28 2010-10-26 04:42:12.000 299 32378.75 128.76 4420.32 32683.13 2010-10-26 04:42:13.000 299 32378.72 128.78 4420.30 32683.22 2010-10-26 04:42:14.000 299 32378.72 128.78 4420.33 32683.18 2010-10-26 04:42:15.000 299 32378.74 128.79 4420.32 32683.24 2010-10-26 04:42:16.000 299 32378.76 128.77 4420.31 32683.29 2010-10-26 04:42:17.000 299 32378.78 128.79 4420.35 32683.15 2010-10-26 04:42:18.000 299 32378.77 128.77 4420.35 32683.27 2010-10-26 04:42:19.000 299 32378.74 128.77 4420.33 32683.10 2010-10-26 04:42:20.000 299 32378.73 128.75 4420.31 32683.24 2010-10-26 04:42:21.000 299 32378.72 128.72 4420.31 32683.22 2010-10-26 04:42:22.000 299 32378.72 128.75 4420.29 32683.13 2010-10-26 04:42:23.000 299 32378.73 128.78 4420.24 32683.20 2010-10-26 04:42:24.000 299 32378.74 128.77 4420.25 32683.18 2010-10-26 04:42:25.000 299 32378.75 128.75 4420.27 32683.13 2010-10-26 04:42:26.000 299 32378.77 128.75 4420.24 32683.22 2010-10-26 04:42:27.000 299 32378.74 128.78 4420.27 32683.15 2010-10-26 04:42:28.000 299 32378.75 128.77 4420.23 32683.18 2010-10-26 04:42:29.000 299 32378.75 128.79 4420.23 32683.06 2010-10-26 04:42:30.000 299 32378.74 128.80 4420.24 32683.20 2010-10-26 04:42:31.000 299 32378.74 128.79 4420.31 32683.22 2010-10-26 04:42:32.000 299 32378.69 128.77 4420.31 32683.07 2010-10-26 04:42:33.000 299 32378.68 128.77 4420.33 32683.13 2010-10-26 04:42:34.000 299 32378.67 128.78 4420.31 32683.14 2010-10-26 04:42:35.000 299 32378.70 128.78 4420.28 32683.20 2010-10-26 04:42:36.000 299 32378.71 128.76 4420.26 32683.09 2010-10-26 04:42:37.000 299 32378.73 128.75 4420.27 32683.18 2010-10-26 04:42:38.000 299 32378.74 128.74 4420.27 32683.10 2010-10-26 04:42:39.000 299 32378.74 128.72 4420.26 32683.25 2010-10-26 04:42:40.000 299 32378.69 128.78 4420.23 32683.17 2010-10-26 04:42:41.000 299 32378.69 128.81 4420.22 32683.09 2010-10-26 04:42:42.000 299 32378.70 128.75 4420.22 32683.08 2010-10-26 04:42:43.000 299 32378.70 128.74 4420.20 32683.10 2010-10-26 04:42:44.000 299 32378.67 128.73 4420.23 32683.13 2010-10-26 04:42:45.000 299 32378.67 128.74 4420.25 32683.12 2010-10-26 04:42:46.000 299 32378.69 128.69 4420.18 32683.01 2010-10-26 04:42:47.000 299 32378.70 128.68 4420.15 32683.13 2010-10-26 04:42:48.000 299 32378.69 128.68 4420.16 32683.27 2010-10-26 04:42:49.000 299 32378.67 128.67 4420.17 32683.03 2010-10-26 04:42:50.000 299 32378.66 128.63 4420.17 32683.13 2010-10-26 04:42:51.000 299 32378.63 128.67 4420.12 32683.14 2010-10-26 04:42:52.000 299 32378.65 128.66 4420.15 32683.05 2010-10-26 04:42:53.000 299 32378.67 128.64 4420.18 32683.13 2010-10-26 04:42:54.000 299 32378.69 128.65 4420.18 32683.07 2010-10-26 04:42:55.000 299 32378.68 128.68 4420.15 32683.07 2010-10-26 04:42:56.000 299 32378.68 128.67 4420.13 32683.14 2010-10-26 04:42:57.000 299 32378.64 128.65 4420.11 32683.08 2010-10-26 04:42:58.000 299 32378.66 128.66 4420.11 32683.02 2010-10-26 04:42:59.000 299 32378.68 128.67 4420.10 32683.11 2010-10-26 04:43:00.000 299 32378.73 128.68 4420.15 32683.08 2010-10-26 04:43:01.000 299 32378.74 128.70 4420.11 32683.12 2010-10-26 04:43:02.000 299 32378.74 128.68 4420.14 32683.13 2010-10-26 04:43:03.000 299 32378.74 128.65 4420.14 32683.04 2010-10-26 04:43:04.000 299 32378.76 128.67 4420.11 32683.04 2010-10-26 04:43:05.000 299 32378.73 128.69 4420.12 32683.09 2010-10-26 04:43:06.000 299 32378.67 128.68 4420.10 32683.06 2010-10-26 04:43:07.000 299 32378.66 128.65 4420.10 32683.10 2010-10-26 04:43:08.000 299 32378.67 128.69 4420.09 32683.09 2010-10-26 04:43:09.000 299 32378.66 128.72 4420.12 32683.10 2010-10-26 04:43:10.000 299 32378.66 128.68 4420.13 32682.99 2010-10-26 04:43:11.000 299 32378.68 128.66 4420.14 32683.01 2010-10-26 04:43:12.000 299 32378.65 128.67 4420.12 32683.02 2010-10-26 04:43:13.000 299 32378.62 128.71 4420.12 32683.03 2010-10-26 04:43:14.000 299 32378.62 128.70 4420.14 32683.01 2010-10-26 04:43:15.000 299 32378.61 128.66 4420.15 32682.98 2010-10-26 04:43:16.000 299 32378.63 128.68 4420.17 32683.01 2010-10-26 04:43:17.000 299 32378.61 128.67 4420.16 32683.15 2010-10-26 04:43:18.000 299 32378.60 128.67 4420.15 32682.99 2010-10-26 04:43:19.000 299 32378.63 128.69 4420.17 32683.09 2010-10-26 04:43:20.000 299 32378.67 128.71 4420.15 32683.15 2010-10-26 04:43:21.000 299 32378.62 128.67 4420.11 32683.02 2010-10-26 04:43:22.000 299 32378.61 128.66 4420.09 32683.03 2010-10-26 04:43:23.000 299 32378.62 128.67 4420.03 32683.04 2010-10-26 04:43:24.000 299 32378.62 128.69 4420.02 32683.05 2010-10-26 04:43:25.000 299 32378.61 128.70 4420.07 32683.04 2010-10-26 04:43:26.000 299 32378.60 128.65 4420.06 32683.04 2010-10-26 04:43:27.000 299 32378.58 128.64 4420.08 32683.04 2010-10-26 04:43:28.000 299 32378.60 128.69 4420.06 32683.08 2010-10-26 04:43:29.000 299 32378.61 128.72 4420.08 32683.04 2010-10-26 04:43:30.000 299 32378.60 128.67 4420.08 32683.02 2010-10-26 04:43:31.000 299 32378.62 128.61 4420.08 32683.07 2010-10-26 04:43:32.000 299 32378.62 128.65 4420.08 32683.01 2010-10-26 04:43:33.000 299 32378.62 128.67 4420.02 32683.04 2010-10-26 04:43:34.000 299 32378.61 128.66 4419.99 32683.12 2010-10-26 04:43:35.000 299 32378.60 128.66 4419.98 32682.99 2010-10-26 04:43:36.000 299 32378.60 128.67 4419.98 32683.00 2010-10-26 04:43:37.000 299 32378.57 128.66 4420.01 32682.99 2010-10-26 04:43:38.000 299 32378.62 128.60 4420.06 32683.05 2010-10-26 04:43:39.000 299 32378.65 128.59 4420.05 32683.07 2010-10-26 04:43:40.000 299 32378.63 128.59 4420.02 32683.08 2010-10-26 04:43:41.000 299 32378.59 128.61 4420.03 32683.07 2010-10-26 04:43:42.000 299 32378.60 128.59 4420.05 32683.00 2010-10-26 04:43:43.000 299 32378.63 128.60 4420.03 32683.07 2010-10-26 04:43:44.000 299 32378.62 128.57 4420.03 32683.01 2010-10-26 04:43:45.000 299 32378.58 128.58 4420.01 32682.88 2010-10-26 04:43:46.000 299 32378.57 128.57 4420.00 32682.99 2010-10-26 04:43:47.000 299 32378.60 128.61 4420.03 32683.06 2010-10-26 04:43:48.000 299 32378.60 128.63 4420.10 32683.03 2010-10-26 04:43:49.000 299 32378.61 128.61 4420.06 32682.91 2010-10-26 04:43:50.000 299 32378.59 128.60 4420.08 32683.13 2010-10-26 04:43:51.000 299 32378.57 128.62 4420.05 32682.98 2010-10-26 04:43:52.000 299 32378.58 128.63 4420.03 32683.00 2010-10-26 04:43:53.000 299 32378.61 128.59 4420.01 32682.94 2010-10-26 04:43:54.000 299 32378.65 128.54 4420.06 32683.05 2010-10-26 04:43:55.000 299 32378.62 128.57 4420.06 32683.03 2010-10-26 04:43:56.000 299 32378.59 128.58 4420.05 32683.01 2010-10-26 04:43:57.000 299 32378.58 128.59 4420.05 32682.98 2010-10-26 04:43:58.000 299 32378.58 128.60 4420.07 32683.04 2010-10-26 04:43:59.000 299 32378.58 128.65 4420.09 32683.00 2010-10-26 04:44:00.000 299 32378.61 128.66 4420.04 32683.06 2010-10-26 04:44:01.000 299 32378.62 128.65 4420.02 32683.05 2010-10-26 04:44:02.000 299 32378.60 128.63 4420.00 32683.02 2010-10-26 04:44:03.000 299 32378.61 128.62 4420.03 32683.06 2010-10-26 04:44:04.000 299 32378.63 128.60 4420.05 32683.01 2010-10-26 04:44:05.000 299 32378.63 128.61 4420.09 32683.02 2010-10-26 04:44:06.000 299 32378.65 128.62 4420.08 32682.94 2010-10-26 04:44:07.000 299 32378.64 128.59 4420.05 32683.05 2010-10-26 04:44:08.000 299 32378.64 128.57 4420.05 32683.09 2010-10-26 04:44:09.000 299 32378.60 128.57 4420.05 32683.03 2010-10-26 04:44:10.000 299 32378.64 128.61 4420.09 32683.05 2010-10-26 04:44:11.000 299 32378.63 128.63 4420.09 32683.07 2010-10-26 04:44:12.000 299 32378.61 128.62 4420.11 32682.92 2010-10-26 04:44:13.000 299 32378.66 128.67 4420.11 32683.07 2010-10-26 04:44:14.000 299 32378.66 128.65 4420.10 32683.00 2010-10-26 04:44:15.000 299 32378.64 128.63 4420.10 32683.06 2010-10-26 04:44:16.000 299 32378.62 128.61 4420.07 32683.03 2010-10-26 04:44:17.000 299 32378.63 128.64 4420.07 32682.97 2010-10-26 04:44:18.000 299 32378.62 128.63 4420.07 32683.07 2010-10-26 04:44:19.000 299 32378.60 128.67 4420.09 32683.07 2010-10-26 04:44:20.000 299 32378.62 128.65 4420.10 32683.03 2010-10-26 04:44:21.000 299 32378.60 128.61 4420.11 32682.98 2010-10-26 04:44:22.000 299 32378.63 128.61 4420.07 32683.00 2010-10-26 04:44:23.000 299 32378.65 128.60 4420.05 32683.08 2010-10-26 04:44:24.000 299 32378.66 128.62 4420.03 32683.04 2010-10-26 04:44:25.000 299 32378.64 128.62 4420.07 32682.99 2010-10-26 04:44:26.000 299 32378.65 128.62 4420.13 32683.03 2010-10-26 04:44:27.000 299 32378.64 128.64 4420.10 32683.06 2010-10-26 04:44:28.000 299 32378.63 128.60 4420.09 32683.05 2010-10-26 04:44:29.000 299 32378.65 128.59 4420.06 32683.02 2010-10-26 04:44:30.000 299 32378.65 128.59 4420.02 32683.11 2010-10-26 04:44:31.000 299 32378.66 128.58 4420.03 32683.00 2010-10-26 04:44:32.000 299 32378.68 128.60 4419.99 32683.07 2010-10-26 04:44:33.000 299 32378.69 128.62 4419.99 32683.04 2010-10-26 04:44:34.000 299 32378.68 128.61 4420.02 32683.09 2010-10-26 04:44:35.000 299 32378.69 128.60 4420.02 32683.10 2010-10-26 04:44:36.000 299 32378.73 128.62 4420.06 32682.97 2010-10-26 04:44:37.000 299 32378.70 128.61 4420.06 32683.01 2010-10-26 04:44:38.000 299 32378.68 128.61 4420.08 32683.09 2010-10-26 04:44:39.000 299 32378.65 128.69 4420.06 32683.09 2010-10-26 04:44:40.000 299 32378.66 128.69 4420.02 32683.05 2010-10-26 04:44:41.000 299 32378.66 128.68 4420.06 32683.01 2010-10-26 04:44:42.000 299 32378.65 128.69 4420.09 32682.97 2010-10-26 04:44:43.000 299 32378.69 128.68 4420.10 32683.09 2010-10-26 04:44:44.000 299 32378.69 128.63 4420.11 32683.00 2010-10-26 04:44:45.000 299 32378.68 128.66 4420.13 32683.04 2010-10-26 04:44:46.000 299 32378.69 128.66 4420.10 32683.07 2010-10-26 04:44:47.000 299 32378.68 128.66 4420.09 32683.01 2010-10-26 04:44:48.000 299 32378.69 128.66 4420.10 32682.99 2010-10-26 04:44:49.000 299 32378.69 128.63 4420.04 32682.94 2010-10-26 04:44:50.000 299 32378.67 128.62 4420.01 32683.00 2010-10-26 04:44:51.000 299 32378.64 128.62 4420.02 32683.03 2010-10-26 04:44:52.000 299 32378.63 128.60 4420.03 32682.99 2010-10-26 04:44:53.000 299 32378.62 128.57 4420.06 32683.01 2010-10-26 04:44:54.000 299 32378.60 128.57 4420.03 32682.98 2010-10-26 04:44:55.000 299 32378.63 128.60 4420.02 32682.99 2010-10-26 04:44:56.000 299 32378.63 128.60 4420.04 32682.98 2010-10-26 04:44:57.000 299 32378.61 128.60 4420.02 32682.92 2010-10-26 04:44:58.000 299 32378.61 128.60 4419.99 32682.92 2010-10-26 04:44:59.000 299 32378.62 128.62 4419.96 32682.83 2010-10-26 04:45:00.000 299 32378.64 128.54 4419.96 32682.98 2010-10-26 04:45:01.000 299 32378.62 128.57 4419.95 32682.90 2010-10-26 04:45:02.000 299 32378.58 128.60 4419.93 32683.00 2010-10-26 04:45:03.000 299 32378.59 128.60 4419.93 32683.03 2010-10-26 04:45:04.000 299 32378.59 128.57 4419.89 32683.00 2010-10-26 04:45:05.000 299 32378.61 128.57 4419.95 32682.94 2010-10-26 04:45:06.000 299 32378.60 128.57 4419.95 32682.88 2010-10-26 04:45:07.000 299 32378.61 128.56 4419.91 32683.00 2010-10-26 04:45:08.000 299 32378.63 128.55 4419.91 32682.98 2010-10-26 04:45:09.000 299 32378.59 128.56 4419.91 32682.93 2010-10-26 04:45:10.000 299 32378.59 128.52 4419.87 32682.88 2010-10-26 04:45:11.000 299 32378.62 128.54 4419.88 32682.91 2010-10-26 04:45:12.000 299 32378.61 128.51 4419.88 32682.90 2010-10-26 04:45:13.000 299 32378.58 128.51 4419.92 32682.93 2010-10-26 04:45:14.000 299 32378.56 128.52 4419.96 32682.97 2010-10-26 04:45:15.000 299 32378.53 128.54 4419.98 32682.97 2010-10-26 04:45:16.000 299 32378.54 128.50 4419.94 32682.96 2010-10-26 04:45:17.000 299 32378.55 128.52 4419.92 32682.90 2010-10-26 04:45:18.000 299 32378.59 128.51 4419.89 32683.02 2010-10-26 04:45:19.000 299 32378.60 128.49 4419.92 32682.97 2010-10-26 04:45:20.000 299 32378.63 128.50 4419.92 32682.93 2010-10-26 04:45:21.000 299 32378.61 128.49 4419.90 32682.92 2010-10-26 04:45:22.000 299 32378.64 128.47 4419.89 32682.88 2010-10-26 04:45:23.000 299 32378.60 128.46 4419.90 32682.98 2010-10-26 04:45:24.000 299 32378.62 128.46 4419.91 32682.97 2010-10-26 04:45:25.000 299 32378.62 128.47 4419.91 32682.98 2010-10-26 04:45:26.000 299 32378.60 128.44 4419.90 32683.02 2010-10-26 04:45:27.000 299 32378.62 128.47 4419.90 32682.95 2010-10-26 04:45:28.000 299 32378.61 128.49 4419.90 32682.95 2010-10-26 04:45:29.000 299 32378.60 128.50 4419.93 32682.90 2010-10-26 04:45:30.000 299 32378.62 128.49 4419.91 32682.92 2010-10-26 04:45:31.000 299 32378.62 128.45 4419.93 32682.97 2010-10-26 04:45:32.000 299 32378.61 128.47 4419.89 32683.01 2010-10-26 04:45:33.000 299 32378.59 128.47 4419.95 32683.02 2010-10-26 04:45:34.000 299 32378.57 128.47 4419.90 32683.03 2010-10-26 04:45:35.000 299 32378.55 128.44 4419.90 32682.95 2010-10-26 04:45:36.000 299 32378.58 128.45 4419.88 32682.90 2010-10-26 04:45:37.000 299 32378.60 128.45 4419.89 32682.96 2010-10-26 04:45:38.000 299 32378.60 128.44 4419.93 32682.95 2010-10-26 04:45:39.000 299 32378.57 128.44 4419.90 32682.91 2010-10-26 04:45:40.000 299 32378.62 128.44 4419.87 32682.94 2010-10-26 04:45:41.000 299 32378.62 128.44 4419.88 32683.00 2010-10-26 04:45:42.000 299 32378.64 128.44 4419.93 32682.96 2010-10-26 04:45:43.000 299 32378.62 128.44 4419.88 32682.88 2010-10-26 04:45:44.000 299 32378.60 128.40 4419.89 32682.96 2010-10-26 04:45:45.000 299 32378.61 128.40 4419.90 32682.94 2010-10-26 04:45:46.000 299 32378.62 128.40 4419.92 32682.91 2010-10-26 04:45:47.000 299 32378.61 128.44 4419.90 32682.97 2010-10-26 04:45:48.000 299 32378.66 128.44 4419.87 32682.85 2010-10-26 04:45:49.000 299 32378.63 128.45 4419.85 32683.03 2010-10-26 04:45:50.000 299 32378.59 128.47 4419.81 32682.90 2010-10-26 04:45:51.000 299 32378.58 128.45 4419.81 32682.98 2010-10-26 04:45:52.000 299 32378.58 128.45 4419.84 32682.90 2010-10-26 04:45:53.000 299 32378.56 128.49 4419.85 32682.96 2010-10-26 04:45:54.000 299 32378.58 128.52 4419.87 32682.92 2010-10-26 04:45:55.000 299 32378.58 128.50 4419.86 32682.93 2010-10-26 04:45:56.000 299 32378.59 128.46 4419.86 32682.91 2010-10-26 04:45:57.000 299 32378.58 128.48 4419.84 32683.01 2010-10-26 04:45:58.000 299 32378.58 128.42 4419.81 32682.93 2010-10-26 04:45:59.000 299 32378.59 128.41 4419.78 32682.95 2010-10-26 04:46:00.000 299 32378.59 128.40 4419.74 32683.05 2010-10-26 04:46:01.000 299 32378.57 128.40 4419.74 32682.94 2010-10-26 04:46:02.000 299 32378.56 128.40 4419.74 32683.04 2010-10-26 04:46:03.000 299 32378.51 128.40 4419.77 32682.93 2010-10-26 04:46:04.000 299 32378.54 128.41 4419.79 32682.96 2010-10-26 04:46:05.000 299 32378.55 128.43 4419.76 32682.92 2010-10-26 04:46:06.000 299 32378.56 128.39 4419.78 32682.97 2010-10-26 04:46:07.000 299 32378.57 128.40 4419.78 32682.88 2010-10-26 04:46:08.000 299 32378.59 128.38 4419.77 32683.01 2010-10-26 04:46:09.000 299 32378.57 128.39 4419.78 32683.05 2010-10-26 04:46:10.000 299 32378.54 128.39 4419.77 32682.93 2010-10-26 04:46:11.000 299 32378.53 128.39 4419.80 32683.03 2010-10-26 04:46:12.000 299 32378.53 128.36 4419.87 32683.01 2010-10-26 04:46:13.000 299 32378.53 128.35 4419.82 32682.99 2010-10-26 04:46:14.000 299 32378.52 128.36 4419.84 32682.97 2010-10-26 04:46:15.000 299 32378.51 128.37 4419.85 32682.96 2010-10-26 04:46:16.000 299 32378.51 128.37 4419.81 32682.95 2010-10-26 04:46:17.000 299 32378.51 128.39 4419.81 32682.90 2010-10-26 04:46:18.000 299 32378.53 128.37 4419.78 32683.03 2010-10-26 04:46:19.000 299 32378.51 128.38 4419.77 32682.90 2010-10-26 04:46:20.000 299 32378.48 128.32 4419.77 32682.98 2010-10-26 04:46:21.000 299 32378.49 128.33 4419.78 32683.02 2010-10-26 04:46:22.000 299 32378.54 128.34 4419.76 32682.94 2010-10-26 04:46:23.000 299 32378.53 128.31 4419.78 32682.94 2010-10-26 04:46:24.000 299 32378.56 128.30 4419.77 32682.93 2010-10-26 04:46:25.000 299 32378.53 128.34 4419.80 32682.98 2010-10-26 04:46:26.000 299 32378.54 128.32 4419.79 32682.92 2010-10-26 04:46:27.000 299 32378.57 128.35 4419.77 32682.90 2010-10-26 04:46:28.000 299 32378.59 128.32 4419.78 32682.96 2010-10-26 04:46:29.000 299 32378.56 128.33 4419.78 32682.92 2010-10-26 04:46:30.000 299 32378.59 128.35 4419.77 32682.96 2010-10-26 04:46:31.000 299 32378.60 128.38 4419.79 32683.07 2010-10-26 04:46:32.000 299 32378.58 128.36 4419.78 32682.97 2010-10-26 04:46:33.000 299 32378.56 128.37 4419.79 32682.94 2010-10-26 04:46:34.000 299 32378.62 128.35 4419.83 32682.96 2010-10-26 04:46:35.000 299 32378.64 128.36 4419.82 32683.04 2010-10-26 04:46:36.000 299 32378.63 128.30 4419.76 32682.94 2010-10-26 04:46:37.000 299 32378.60 128.30 4419.77 32683.04 2010-10-26 04:46:38.000 299 32378.63 128.31 4419.78 32682.92 2010-10-26 04:46:39.000 299 32378.66 128.29 4419.77 32682.95 2010-10-26 04:46:40.000 299 32378.69 128.31 4419.82 32682.92 2010-10-26 04:46:41.000 299 32378.67 128.34 4419.79 32683.07 2010-10-26 04:46:42.000 299 32378.65 128.34 4419.78 32683.03 2010-10-26 04:46:43.000 299 32378.65 128.31 4419.78 32682.97 2010-10-26 04:46:44.000 299 32378.68 128.31 4419.79 32683.04 2010-10-26 04:46:45.000 299 32378.71 128.32 4419.81 32683.12 2010-10-26 04:46:46.000 299 32378.74 128.32 4419.78 32683.02 2010-10-26 04:46:47.000 299 32378.72 128.32 4419.78 32682.99 2010-10-26 04:46:48.000 299 32378.73 128.36 4419.76 32682.88 2010-10-26 04:46:49.000 299 32378.73 128.37 4419.77 32683.06 2010-10-26 04:46:50.000 299 32378.73 128.36 4419.78 32682.97 2010-10-26 04:46:51.000 299 32378.71 128.34 4419.76 32683.15 2010-10-26 04:46:52.000 299 32378.68 128.31 4419.74 32683.07 2010-10-26 04:46:53.000 299 32378.67 128.30 4419.70 32683.03 2010-10-26 04:46:54.000 299 32378.70 128.29 4419.74 32683.03 2010-10-26 04:46:55.000 299 32378.71 128.30 4419.72 32683.14 2010-10-26 04:46:56.000 299 32378.69 128.32 4419.77 32683.02 2010-10-26 04:46:57.000 299 32378.73 128.28 4419.79 32683.01 2010-10-26 04:46:58.000 299 32378.76 128.28 4419.77 32683.07 2010-10-26 04:46:59.000 299 32378.77 128.24 4419.77 32683.07 2010-10-26 04:47:00.000 299 32378.78 128.25 4419.83 32683.10 2010-10-26 04:47:01.000 299 32378.73 128.28 4419.81 32683.03 2010-10-26 04:47:02.000 299 32378.71 128.26 4419.79 32683.11 2010-10-26 04:47:03.000 299 32378.71 128.25 4419.80 32683.07 2010-10-26 04:47:04.000 299 32378.70 128.23 4419.79 32683.08 2010-10-26 04:47:05.000 299 32378.67 128.24 4419.76 32683.09 2010-10-26 04:47:06.000 299 32378.70 128.22 4419.76 32683.11 2010-10-26 04:47:07.000 299 32378.73 128.23 4419.78 32683.01 2010-10-26 04:47:08.000 299 32378.74 128.23 4419.75 32683.15 2010-10-26 04:47:09.000 299 32378.71 128.21 4419.70 32683.06 2010-10-26 04:47:10.000 299 32378.70 128.21 4419.70 32683.08 2010-10-26 04:47:11.000 299 32378.70 128.25 4419.74 32683.13 2010-10-26 04:47:12.000 299 32378.68 128.23 4419.72 32683.11 2010-10-26 04:47:13.000 299 32378.69 128.27 4419.73 32683.09 2010-10-26 04:47:14.000 299 32378.72 128.25 4419.77 32683.14 2010-10-26 04:47:15.000 299 32378.68 128.28 4419.75 32683.31 2010-10-26 04:47:16.000 299 32378.71 128.27 4419.73 32683.07 2010-10-26 04:47:17.000 299 32378.74 128.27 4419.73 32683.20 2010-10-26 04:47:18.000 299 32378.69 128.24 4419.71 32683.22 2010-10-26 04:47:19.000 299 32378.70 128.22 4419.73 32683.16 2010-10-26 04:47:20.000 299 32378.74 128.24 4419.74 32683.08 2010-10-26 04:47:21.000 299 32378.70 128.27 4419.77 32683.20 2010-10-26 04:47:22.000 299 32378.67 128.25 4419.77 32683.14 2010-10-26 04:47:23.000 299 32378.71 128.24 4419.74 32683.21 2010-10-26 04:47:24.000 299 32378.72 128.22 4419.74 32683.13 2010-10-26 04:47:25.000 299 32378.74 128.20 4419.72 32683.12 2010-10-26 04:47:26.000 299 32378.78 128.22 4419.72 32683.16 2010-10-26 04:47:27.000 299 32378.77 128.22 4419.70 32683.14 2010-10-26 04:47:28.000 299 32378.72 128.20 4419.69 32683.14 2010-10-26 04:47:29.000 299 32378.77 128.24 4419.65 32683.17 2010-10-26 04:47:30.000 299 32378.81 128.22 4419.61 32683.20 2010-10-26 04:47:31.000 299 32378.76 128.22 4419.64 32683.16 2010-10-26 04:47:32.000 299 32378.77 128.16 4419.70 32683.27 2010-10-26 04:47:33.000 299 32378.74 128.16 4419.69 32683.11 2010-10-26 04:47:34.000 299 32378.74 128.20 4419.68 32683.18 2010-10-26 04:47:35.000 299 32378.75 128.19 4419.66 32683.19 2010-10-26 04:47:36.000 299 32378.79 128.19 4419.69 32683.23 2010-10-26 04:47:37.000 299 32378.81 128.19 4419.64 32683.27 2010-10-26 04:47:38.000 299 32378.81 128.19 4419.68 32683.12 2010-10-26 04:47:39.000 299 32378.78 128.20 4419.69 32683.26 2010-10-26 04:47:40.000 299 32378.76 128.17 4419.66 32683.15 2010-10-26 04:47:41.000 299 32378.76 128.21 4419.63 32683.19 2010-10-26 04:47:42.000 299 32378.80 128.23 4419.67 32683.20 2010-10-26 04:47:43.000 299 32378.79 128.22 4419.69 32683.19 2010-10-26 04:47:44.000 299 32378.76 128.22 4419.71 32683.25 2010-10-26 04:47:45.000 299 32378.78 128.23 4419.65 32683.27 2010-10-26 04:47:46.000 299 32378.80 128.21 4419.63 32683.21 2010-10-26 04:47:47.000 299 32378.80 128.20 4419.63 32683.24 2010-10-26 04:47:48.000 299 32378.80 128.21 4419.62 32683.26 2010-10-26 04:47:49.000 299 32378.77 128.18 4419.63 32683.30 2010-10-26 04:47:50.000 299 32378.80 128.16 4419.62 32683.28 2010-10-26 04:47:51.000 299 32378.82 128.16 4419.63 32683.27 2010-10-26 04:47:52.000 299 32378.87 128.17 4419.62 32683.23 2010-10-26 04:47:53.000 299 32378.86 128.17 4419.60 32683.25 2010-10-26 04:47:54.000 299 32378.85 128.17 4419.60 32683.29 2010-10-26 04:47:55.000 299 32378.83 128.16 4419.60 32683.24 2010-10-26 04:47:56.000 299 32378.87 128.15 4419.62 32683.22 2010-10-26 04:47:57.000 299 32378.88 128.14 4419.62 32683.25 2010-10-26 04:47:58.000 299 32378.87 128.13 4419.61 32683.29 2010-10-26 04:47:59.000 299 32378.84 128.11 4419.58 32683.19 2010-10-26 04:48:00.000 299 32378.83 128.14 4419.59 32683.24 2010-10-26 04:48:01.000 299 32378.87 128.12 4419.58 32683.30 2010-10-26 04:48:02.000 299 32378.83 128.13 4419.62 32683.32 2010-10-26 04:48:03.000 299 32378.84 128.13 4419.61 32683.27 2010-10-26 04:48:04.000 299 32378.87 128.13 4419.61 32683.18 2010-10-26 04:48:05.000 299 32378.88 128.12 4419.61 32683.29 2010-10-26 04:48:06.000 299 32378.88 128.09 4419.58 32683.17 2010-10-26 04:48:07.000 299 32378.81 128.06 4419.58 32683.25 2010-10-26 04:48:08.000 299 32378.83 128.05 4419.64 32683.26 2010-10-26 04:48:09.000 299 32378.82 128.05 4419.63 32683.21 2010-10-26 04:48:10.000 299 32378.83 128.02 4419.62 32683.22 2010-10-26 04:48:11.000 299 32378.83 128.01 4419.58 32683.22 2010-10-26 04:48:12.000 299 32378.79 128.02 4419.57 32683.25 2010-10-26 04:48:13.000 299 32378.80 128.04 4419.57 32683.13 2010-10-26 04:48:14.000 299 32378.87 128.08 4419.57 32683.22 2010-10-26 04:48:15.000 299 32378.90 128.07 4419.57 32683.22 2010-10-26 04:48:16.000 299 32378.93 128.03 4419.59 32683.20 2010-10-26 04:48:17.000 299 32378.93 128.04 4419.59 32683.21 2010-10-26 04:48:18.000 299 32378.94 128.05 4419.58 32683.27 2010-10-26 04:48:19.000 299 32378.97 128.05 4419.59 32683.31 2010-10-26 04:48:20.000 299 32378.95 128.03 4419.61 32683.29 2010-10-26 04:48:21.000 299 32378.95 128.02 4419.60 32683.17 2010-10-26 04:48:22.000 299 32378.95 128.01 4419.59 32683.33 2010-10-26 04:48:23.000 299 32378.91 128.00 4419.61 32683.18 2010-10-26 04:48:24.000 299 32378.90 128.01 4419.60 32683.18 2010-10-26 04:48:25.000 299 32378.91 128.01 4419.60 32683.33 2010-10-26 04:48:26.000 299 32378.90 128.01 4419.56 32683.22 2010-10-26 04:48:27.000 299 32378.85 128.03 4419.58 32683.29 2010-10-26 04:48:28.000 299 32378.88 128.02 4419.57 32683.24 2010-10-26 04:48:29.000 299 32378.89 128.01 4419.61 32683.18 2010-10-26 04:48:30.000 299 32378.88 128.00 4419.60 32683.34 2010-10-26 04:48:31.000 299 32378.86 127.99 4419.59 32683.21 2010-10-26 04:48:32.000 299 32378.85 127.97 4419.56 32683.19 2010-10-26 04:48:33.000 299 32378.85 127.97 4419.55 32683.31 2010-10-26 04:48:34.000 299 32378.84 127.96 4419.56 32683.25 2010-10-26 04:48:35.000 299 32378.87 127.97 4419.56 32683.18 2010-10-26 04:48:36.000 299 32378.89 127.93 4419.57 32683.28 2010-10-26 04:48:37.000 299 32378.83 127.94 4419.61 32683.30 2010-10-26 04:48:38.000 299 32378.86 127.95 4419.60 32683.28 2010-10-26 04:48:39.000 299 32378.86 127.97 4419.62 32683.29 2010-10-26 04:48:40.000 299 32378.89 127.97 4419.65 32683.20 2010-10-26 04:48:41.000 299 32378.90 127.96 4419.63 32683.31 2010-10-26 04:48:42.000 299 32378.92 127.92 4419.60 32683.23 2010-10-26 04:48:43.000 299 32378.88 127.93 4419.62 32683.24 2010-10-26 04:48:44.000 299 32378.86 127.93 4419.57 32683.30 2010-10-26 04:48:45.000 299 32378.87 128.00 4419.56 32683.26 2010-10-26 04:48:46.000 299 32378.86 128.01 4419.60 32683.26 2010-10-26 04:48:47.000 299 32378.86 127.99 4419.60 32683.33 2010-10-26 04:48:48.000 299 32378.89 128.02 4419.60 32683.17 2010-10-26 04:48:49.000 299 32378.91 128.03 4419.56 32683.23 2010-10-26 04:48:50.000 299 32378.88 128.00 4419.61 32683.17 2010-10-26 04:48:51.000 299 32378.87 128.01 4419.63 32683.26 2010-10-26 04:48:52.000 299 32378.84 127.97 4419.57 32683.19 2010-10-26 04:48:53.000 299 32378.84 127.95 4419.58 32683.12 2010-10-26 04:48:54.000 299 32378.84 127.95 4419.57 32683.24 2010-10-26 04:48:55.000 299 32378.84 127.97 4419.58 32683.18 2010-10-26 04:48:56.000 299 32378.87 127.92 4419.56 32683.18 2010-10-26 04:48:57.000 299 32378.83 127.86 4419.52 32683.12 2010-10-26 04:48:58.000 299 32378.83 127.89 4419.53 32683.16 2010-10-26 04:48:59.000 299 32378.86 127.96 4419.58 32683.19 2010-10-26 04:49:00.000 299 32378.83 127.95 4419.60 32683.18 2010-10-26 04:49:01.000 299 32378.81 127.94 4419.58 32683.19 2010-10-26 04:49:02.000 299 32378.85 127.91 4419.57 32683.21 2010-10-26 04:49:03.000 299 32378.87 127.94 4419.57 32683.17 2010-10-26 04:49:04.000 299 32378.86 127.93 4419.57 32683.06 2010-10-26 04:49:05.000 299 32378.84 127.97 4419.54 32683.20 2010-10-26 04:49:06.000 299 32378.84 127.93 4419.55 32683.21 2010-10-26 04:49:07.000 299 32378.80 127.92 4419.52 32683.21 2010-10-26 04:49:08.000 299 32378.81 127.94 4419.55 32683.14 2010-10-26 04:49:09.000 299 32378.79 127.96 4419.55 32683.07 2010-10-26 04:49:10.000 299 32378.76 127.96 4419.58 32683.09 2010-10-26 04:49:11.000 299 32378.76 127.94 4419.58 32683.16 2010-10-26 04:49:12.000 299 32378.76 127.99 4419.55 32683.06 2010-10-26 04:49:13.000 299 32378.72 128.00 4419.55 32683.15 2010-10-26 04:49:14.000 299 32378.74 127.97 4419.52 32683.11 2010-10-26 04:49:15.000 299 32378.74 127.98 4419.50 32683.04 2010-10-26 04:49:16.000 299 32378.72 127.97 4419.53 32683.08 2010-10-26 04:49:17.000 299 32378.73 127.93 4419.50 32683.08 2010-10-26 04:49:18.000 299 32378.74 127.92 4419.50 32683.11 2010-10-26 04:49:19.000 299 32378.74 127.95 4419.48 32683.12 2010-10-26 04:49:20.000 299 32378.76 127.98 4419.47 32683.12 2010-10-26 04:49:21.000 299 32378.75 127.98 4419.48 32683.07 2010-10-26 04:49:22.000 299 32378.73 127.97 4419.48 32683.02 2010-10-26 04:49:23.000 299 32378.74 127.99 4419.51 32683.05 2010-10-26 04:49:24.000 299 32378.79 128.00 4419.52 32683.15 2010-10-26 04:49:25.000 299 32378.78 128.00 4419.49 32683.17 2010-10-26 04:49:26.000 299 32378.78 128.00 4419.48 32683.06 2010-10-26 04:49:27.000 299 32378.78 127.98 4419.50 32683.15 2010-10-26 04:49:28.000 299 32378.77 127.99 4419.46 32683.12 2010-10-26 04:49:29.000 299 32378.71 128.01 4419.47 32683.11 2010-10-26 04:49:30.000 299 32378.73 127.99 4419.49 32682.97 2010-10-26 04:49:31.000 299 32378.73 127.97 4419.49 32683.06 2010-10-26 04:49:32.000 299 32378.71 127.98 4419.47 32682.98 2010-10-26 04:49:33.000 299 32378.68 128.01 4419.46 32683.09 2010-10-26 04:49:34.000 299 32378.71 128.02 4419.46 32683.10 2010-10-26 04:49:35.000 299 32378.72 128.05 4419.42 32682.99 2010-10-26 04:49:36.000 299 32378.74 128.07 4419.39 32683.11 2010-10-26 04:49:37.000 299 32378.68 128.13 4419.40 32683.10 2010-10-26 04:49:38.000 299 32378.68 128.13 4419.41 32682.97 2010-10-26 04:49:39.000 299 32378.66 128.11 4419.45 32683.03 2010-10-26 04:49:40.000 299 32378.66 128.07 4419.43 32682.97 2010-10-26 04:49:41.000 299 32378.68 128.06 4419.49 32683.02 2010-10-26 04:49:42.000 299 32378.68 128.04 4419.51 32683.07 2010-10-26 04:49:43.000 299 32378.67 128.06 4419.46 32682.97 2010-10-26 04:49:44.000 299 32378.68 128.07 4419.44 32683.02 2010-10-26 04:49:45.000 299 32378.65 128.04 4419.44 32683.04 2010-10-26 04:49:46.000 299 32378.65 128.04 4419.51 32682.99 2010-10-26 04:49:47.000 299 32378.63 128.07 4419.50 32683.05 2010-10-26 04:49:48.000 299 32378.67 128.05 4419.45 32682.92 2010-10-26 04:49:49.000 299 32378.68 127.98 4419.47 32683.05 2010-10-26 04:49:50.000 299 32378.69 128.00 4419.45 32682.98 2010-10-26 04:49:51.000 299 32378.65 128.05 4419.45 32682.93 2010-10-26 04:49:52.000 299 32378.64 128.02 4419.45 32683.05 2010-10-26 04:49:53.000 299 32378.62 128.05 4419.45 32682.92 2010-10-26 04:49:54.000 299 32378.67 128.04 4419.46 32683.01 2010-10-26 04:49:55.000 299 32378.66 128.09 4419.42 32683.01 2010-10-26 04:49:56.000 299 32378.66 128.14 4419.38 32683.06 2010-10-26 04:49:57.000 299 32378.66 128.14 4419.36 32683.05 2010-10-26 04:49:58.000 299 32378.68 128.09 4419.41 32682.95 2010-10-26 04:49:59.000 299 32378.63 128.08 4419.41 32683.09 2010-10-26 04:50:00.000 299 32378.65 128.08 4419.42 32683.01 2010-10-26 04:50:01.000 299 32378.62 128.09 4419.40 32682.99 2010-10-26 04:50:02.000 299 32378.60 128.10 4419.42 32683.06 2010-10-26 04:50:03.000 299 32378.63 128.12 4419.43 32683.01 2010-10-26 04:50:04.000 299 32378.68 128.10 4419.44 32683.00 2010-10-26 04:50:05.000 299 32378.67 128.08 4419.41 32682.99 2010-10-26 04:50:06.000 299 32378.70 128.11 4419.39 32682.96 2010-10-26 04:50:07.000 299 32378.66 128.08 4419.39 32683.02 2010-10-26 04:50:08.000 299 32378.66 128.06 4419.40 32682.99 2010-10-26 04:50:09.000 299 32378.62 128.06 4419.36 32683.10 2010-10-26 04:50:10.000 299 32378.66 128.09 4419.35 32682.92 2010-10-26 04:50:11.000 299 32378.64 128.07 4419.36 32682.98 2010-10-26 04:50:12.000 299 32378.66 128.04 4419.42 32683.01 2010-10-26 04:50:13.000 299 32378.67 128.05 4419.43 32682.95 2010-10-26 04:50:14.000 299 32378.70 128.09 4419.45 32682.99 2010-10-26 04:50:15.000 299 32378.68 128.10 4419.46 32682.99 2010-10-26 04:50:16.000 299 32378.67 128.07 4419.43 32682.99 2010-10-26 04:50:17.000 299 32378.63 128.06 4419.41 32682.92 2010-10-26 04:50:18.000 299 32378.61 128.04 4419.40 32683.07 2010-10-26 04:50:19.000 299 32378.59 128.05 4419.41 32682.93 2010-10-26 04:50:20.000 299 32378.58 128.07 4419.40 32682.97 2010-10-26 04:50:21.000 299 32378.59 128.07 4419.43 32682.99 2010-10-26 04:50:22.000 299 32378.60 128.03 4419.40 32682.89 2010-10-26 04:50:23.000 299 32378.57 128.03 4419.40 32683.01 2010-10-26 04:50:24.000 299 32378.57 128.08 4419.41 32683.00 2010-10-26 04:50:25.000 299 32378.57 128.08 4419.42 32682.86 2010-10-26 04:50:26.000 299 32378.56 128.07 4419.41 32682.86 2010-10-26 04:50:27.000 299 32378.57 128.08 4419.39 32682.88 2010-10-26 04:50:28.000 299 32378.56 128.06 4419.40 32682.90 2010-10-26 04:50:29.000 299 32378.58 128.05 4419.39 32683.01 2010-10-26 04:50:30.000 299 32378.57 128.06 4419.36 32682.85 2010-10-26 04:50:31.000 299 32378.53 128.04 4419.35 32682.83 2010-10-26 04:50:32.000 299 32378.49 128.04 4419.38 32682.79 2010-10-26 04:50:33.000 299 32378.50 128.09 4419.36 32682.88 2010-10-26 04:50:34.000 299 32378.48 128.06 4419.37 32682.78 2010-10-26 04:50:35.000 299 32378.48 128.06 4419.35 32682.92 2010-10-26 04:50:36.000 299 32378.48 128.04 4419.34 32682.83 2010-10-26 04:50:37.000 299 32378.47 128.05 4419.34 32682.81 2010-10-26 04:50:38.000 299 32378.45 128.01 4419.33 32682.83 2010-10-26 04:50:39.000 299 32378.43 128.00 4419.31 32682.82 2010-10-26 04:50:40.000 299 32378.41 128.03 4419.30 32682.76 2010-10-26 04:50:41.000 299 32378.35 128.05 4419.31 32682.75 2010-10-26 04:50:42.000 299 32378.39 128.02 4419.31 32682.78 2010-10-26 04:50:43.000 299 32378.40 128.04 4419.36 32682.72 2010-10-26 04:50:44.000 299 32378.38 128.04 4419.35 32682.71 2010-10-26 04:50:45.000 299 32378.36 128.08 4419.35 32682.73 2010-10-26 04:50:46.000 299 32378.35 128.07 4419.35 32682.79 2010-10-26 04:50:47.000 299 32378.35 128.08 4419.39 32682.68 2010-10-26 04:50:48.000 299 32378.38 128.05 4419.42 32682.69 2010-10-26 04:50:49.000 299 32378.38 128.06 4419.40 32682.68 2010-10-26 04:50:50.000 299 32378.35 128.03 4419.41 32682.71 2010-10-26 04:50:51.000 299 32378.32 128.07 4419.37 32682.70 2010-10-26 04:50:52.000 299 32378.35 128.09 4419.39 32682.78 2010-10-26 04:50:53.000 299 32378.33 128.12 4419.38 32682.70 2010-10-26 04:50:54.000 299 32378.36 128.07 4419.39 32682.58 2010-10-26 04:50:55.000 299 32378.38 128.08 4419.40 32682.68 2010-10-26 04:50:56.000 299 32378.37 128.06 4419.35 32682.72 2010-10-26 04:50:57.000 299 32378.37 128.03 4419.35 32682.64 2010-10-26 04:50:58.000 299 32378.35 128.02 4419.30 32682.62 2010-10-26 04:50:59.000 299 32378.30 128.01 4419.30 32682.76 2010-10-26 04:51:00.000 299 32378.34 127.97 4419.33 32682.70 2010-10-26 04:51:01.000 299 32378.35 127.96 4419.33 32682.77 2010-10-26 04:51:02.000 299 32378.32 127.98 4419.29 32682.62 2010-10-26 04:51:03.000 299 32378.30 127.99 4419.31 32682.68 2010-10-26 04:51:04.000 299 32378.31 128.03 4419.30 32682.52 2010-10-26 04:51:05.000 299 32378.29 128.07 4419.35 32682.67 2010-10-26 04:51:06.000 299 32378.30 128.06 4419.36 32682.56 2010-10-26 04:51:07.000 299 32378.26 128.05 4419.32 32682.75 2010-10-26 04:51:08.000 299 32378.27 128.04 4419.29 32682.60 2010-10-26 04:51:09.000 299 32378.25 128.05 4419.35 32682.64 2010-10-26 04:51:10.000 299 32378.29 128.02 4419.34 32682.63 2010-10-26 04:51:11.000 299 32378.29 128.02 4419.31 32682.68 2010-10-26 04:51:12.000 299 32378.28 128.01 4419.31 32682.69 2010-10-26 04:51:13.000 299 32378.23 128.02 4419.31 32682.58 2010-10-26 04:51:14.000 299 32378.21 128.03 4419.32 32682.59 2010-10-26 04:51:15.000 299 32378.21 128.02 4419.30 32682.64 2010-10-26 04:51:16.000 299 32378.20 128.01 4419.30 32682.63 2010-10-26 04:51:17.000 299 32378.21 128.02 4419.30 32682.61 2010-10-26 04:51:18.000 299 32378.22 128.01 4419.31 32682.54 2010-10-26 04:51:19.000 299 32378.22 127.99 4419.29 32682.65 2010-10-26 04:51:20.000 299 32378.22 128.00 4419.30 32682.56 2010-10-26 04:51:21.000 299 32378.20 128.03 4419.28 32682.55 2010-10-26 04:51:22.000 299 32378.20 127.99 4419.34 32682.60 2010-10-26 04:51:23.000 299 32378.18 127.99 4419.34 32682.56 2010-10-26 04:51:24.000 299 32378.19 128.03 4419.32 32682.48 2010-10-26 04:51:25.000 299 32378.19 128.01 4419.30 32682.53 2010-10-26 04:51:26.000 299 32378.19 127.99 4419.31 32682.56 2010-10-26 04:51:27.000 299 32378.15 127.97 4419.35 32682.60 2010-10-26 04:51:28.000 299 32378.13 127.97 4419.31 32682.50 2010-10-26 04:51:29.000 299 32378.13 127.97 4419.30 32682.62 2010-10-26 04:51:30.000 299 32378.15 127.98 4419.28 32682.58 2010-10-26 04:51:31.000 299 32378.13 127.98 4419.28 32682.45 2010-10-26 04:51:32.000 299 32378.11 127.98 4419.35 32682.61 2010-10-26 04:51:33.000 299 32378.16 128.03 4419.35 32682.46 2010-10-26 04:51:34.000 299 32378.15 128.02 4419.35 32682.52 2010-10-26 04:51:35.000 299 32378.15 128.02 4419.33 32682.44 2010-10-26 04:51:36.000 299 32378.13 128.01 4419.36 32682.47 2010-10-26 04:51:37.000 299 32378.10 128.02 4419.37 32682.50 2010-10-26 04:51:38.000 299 32378.10 128.01 4419.31 32682.52 2010-10-26 04:51:39.000 299 32378.07 128.02 4419.27 32682.46 2010-10-26 04:51:40.000 299 32378.07 127.99 4419.32 32682.45 2010-10-26 04:51:41.000 299 32378.06 128.01 4419.33 32682.49 2010-10-26 04:51:42.000 299 32378.08 127.99 4419.33 32682.45 2010-10-26 04:51:43.000 299 32378.06 128.03 4419.34 32682.43 2010-10-26 04:51:44.000 299 32378.07 128.00 4419.30 32682.39 2010-10-26 04:51:45.000 299 32378.09 128.03 4419.31 32682.42 2010-10-26 04:51:46.000 299 32378.10 128.03 4419.25 32682.46 2010-10-26 04:51:47.000 299 32378.05 128.03 4419.26 32682.49 2010-10-26 04:51:48.000 299 32378.02 127.99 4419.25 32682.33 2010-10-26 04:51:49.000 299 32378.00 127.97 4419.28 32682.36 2010-10-26 04:51:50.000 299 32378.00 128.00 4419.33 32682.41 2010-10-26 04:51:51.000 299 32377.97 128.00 4419.26 32682.45 2010-10-26 04:51:52.000 299 32377.95 127.98 4419.23 32682.36 2010-10-26 04:51:53.000 299 32377.97 128.00 4419.26 32682.38 2010-10-26 04:51:54.000 299 32377.99 128.01 4419.25 32682.35 2010-10-26 04:51:55.000 299 32378.03 127.99 4419.28 32682.41 2010-10-26 04:51:56.000 299 32378.01 127.97 4419.26 32682.39 2010-10-26 04:51:57.000 299 32377.98 128.00 4419.26 32682.31 2010-10-26 04:51:58.000 299 32377.99 127.99 4419.26 32682.33 2010-10-26 04:51:59.000 299 32377.93 127.99 4419.27 32682.31 2010-10-26 04:52:00.000 299 32377.95 128.00 4419.24 32682.34 2010-10-26 04:52:01.000 299 32377.99 128.04 4419.20 32682.30 2010-10-26 04:52:02.000 299 32377.99 128.01 4419.22 32682.48 2010-10-26 04:52:03.000 299 32377.92 128.00 4419.23 32682.37 2010-10-26 04:52:04.000 299 32377.90 128.00 4419.26 32682.23 2010-10-26 04:52:05.000 299 32377.93 128.00 4419.32 32682.37 2010-10-26 04:52:06.000 299 32377.96 127.99 4419.30 32682.28 2010-10-26 04:52:07.000 299 32377.96 128.02 4419.30 32682.36 2010-10-26 04:52:08.000 299 32377.96 127.98 4419.32 32682.29 2010-10-26 04:52:09.000 299 32377.93 128.00 4419.32 32682.33 2010-10-26 04:52:10.000 299 32377.91 127.98 4419.32 32682.27 2010-10-26 04:52:11.000 299 32377.92 128.00 4419.29 32682.32 2010-10-26 04:52:12.000 299 32377.98 128.01 4419.23 32682.33 2010-10-26 04:52:13.000 299 32377.99 128.00 4419.25 32682.43 2010-10-26 04:52:14.000 299 32377.95 128.00 4419.26 32682.35 2010-10-26 04:52:15.000 299 32377.93 128.01 4419.19 32682.30 2010-10-26 04:52:16.000 299 32377.94 128.00 4419.15 32682.40 2010-10-26 04:52:17.000 299 32377.95 127.99 4419.20 32682.38 2010-10-26 04:52:18.000 299 32378.00 127.97 4419.25 32682.38 2010-10-26 04:52:19.000 299 32377.96 127.99 4419.28 32682.32 2010-10-26 04:52:20.000 299 32377.93 128.01 4419.31 32682.33 2010-10-26 04:52:21.000 299 32377.91 128.04 4419.28 32682.29 2010-10-26 04:52:22.000 299 32377.89 128.03 4419.23 32682.37 2010-10-26 04:52:23.000 299 32377.90 128.08 4419.28 32682.33 2010-10-26 04:52:24.000 299 32377.92 128.10 4419.22 32682.37 2010-10-26 04:52:25.000 299 32377.90 128.14 4419.23 32682.32 2010-10-26 04:52:26.000 299 32377.92 128.10 4419.24 32682.28 2010-10-26 04:52:27.000 299 32377.92 128.09 4419.19 32682.29 2010-10-26 04:52:28.000 299 32377.91 128.05 4419.14 32682.38 2010-10-26 04:52:29.000 299 32377.91 128.03 4419.18 32682.26 2010-10-26 04:52:30.000 299 32377.90 128.03 4419.22 32682.34 2010-10-26 04:52:31.000 299 32377.90 128.04 4419.24 32682.29 2010-10-26 04:52:32.000 299 32377.92 128.03 4419.28 32682.26 2010-10-26 04:52:33.000 299 32377.95 128.05 4419.27 32682.23 2010-10-26 04:52:34.000 299 32377.96 128.04 4419.24 32682.36 2010-10-26 04:52:35.000 299 32377.92 128.04 4419.26 32682.30 2010-10-26 04:52:36.000 299 32377.91 128.02 4419.24 32682.20 2010-10-26 04:52:37.000 299 32377.90 128.04 4419.25 32682.32 2010-10-26 04:52:38.000 299 32377.87 128.01 4419.25 32682.25 2010-10-26 04:52:39.000 299 32377.83 128.01 4419.23 32682.26 2010-10-26 04:52:40.000 299 32377.87 128.01 4419.22 32682.17 2010-10-26 04:52:41.000 299 32377.87 127.99 4419.23 32682.22 2010-10-26 04:52:42.000 299 32377.89 128.04 4419.20 32682.21 2010-10-26 04:52:43.000 299 32377.91 128.06 4419.23 32682.22 2010-10-26 04:52:44.000 299 32377.93 128.03 4419.24 32682.25 2010-10-26 04:52:45.000 299 32377.93 127.98 4419.22 32682.25 2010-10-26 04:52:46.000 299 32377.95 127.96 4419.24 32682.24 2010-10-26 04:52:47.000 299 32377.91 128.01 4419.24 32682.18 2010-10-26 04:52:48.000 299 32377.90 128.02 4419.22 32682.18 2010-10-26 04:52:49.000 299 32377.95 128.05 4419.23 32682.24 2010-10-26 04:52:50.000 299 32377.94 128.04 4419.24 32682.21 2010-10-26 04:52:51.000 299 32377.88 128.03 4419.22 32682.15 2010-10-26 04:52:52.000 299 32377.86 128.02 4419.25 32682.21 2010-10-26 04:52:53.000 299 32377.84 128.03 4419.20 32682.10 2010-10-26 04:52:54.000 299 32377.83 128.01 4419.17 32682.19 2010-10-26 04:52:55.000 299 32377.84 128.04 4419.21 32682.27 2010-10-26 04:52:56.000 299 32377.87 128.06 4419.24 32682.14 2010-10-26 04:52:57.000 299 32377.86 128.07 4419.24 32682.18 2010-10-26 04:52:58.000 299 32377.83 128.06 4419.22 32682.24 2010-10-26 04:52:59.000 299 32377.81 128.04 4419.21 32682.13 2010-10-26 04:53:00.000 299 32377.85 128.02 4419.24 32682.21 2010-10-26 04:53:01.000 299 32377.88 128.02 4419.27 32682.21 2010-10-26 04:53:02.000 299 32377.90 128.02 4419.26 32682.18 2010-10-26 04:53:03.000 299 32377.87 128.02 4419.29 32682.15 2010-10-26 04:53:04.000 299 32377.86 128.03 4419.30 32682.14 2010-10-26 04:53:05.000 299 32377.83 128.05 4419.27 32682.17 2010-10-26 04:53:06.000 299 32377.83 128.00 4419.26 32682.19 2010-10-26 04:53:07.000 299 32377.82 127.99 4419.23 32682.21 2010-10-26 04:53:08.000 299 32377.87 127.98 4419.22 32682.19 2010-10-26 04:53:09.000 299 32377.90 127.99 4419.24 32682.16 2010-10-26 04:53:10.000 299 32377.95 127.98 4419.22 32682.20 2010-10-26 04:53:11.000 299 32377.92 128.02 4419.24 32682.15 2010-10-26 04:53:12.000 299 32377.91 128.00 4419.23 32682.21 2010-10-26 04:53:13.000 299 32377.84 128.01 4419.25 32682.14 2010-10-26 04:53:14.000 299 32377.83 128.02 4419.25 32682.27 2010-10-26 04:53:15.000 299 32377.80 128.01 4419.27 32682.13 2010-10-26 04:53:16.000 299 32377.78 128.00 4419.27 32682.16 2010-10-26 04:53:17.000 299 32377.80 128.01 4419.25 32682.18 2010-10-26 04:53:18.000 299 32377.82 128.03 4419.24 32682.23 2010-10-26 04:53:19.000 299 32377.79 128.04 4419.24 32682.16 2010-10-26 04:53:20.000 299 32377.83 128.02 4419.24 32682.16 2010-10-26 04:53:21.000 299 32377.80 128.01 4419.24 32682.12 2010-10-26 04:53:22.000 299 32377.79 128.03 4419.25 32682.15 2010-10-26 04:53:23.000 299 32377.80 128.02 4419.26 32682.14 2010-10-26 04:53:24.000 299 32377.80 128.02 4419.22 32682.17 2010-10-26 04:53:25.000 299 32377.79 128.04 4419.22 32682.08 2010-10-26 04:53:26.000 299 32377.79 128.06 4419.25 32682.07 2010-10-26 04:53:27.000 299 32377.78 128.06 4419.23 32682.12 2010-10-26 04:53:28.000 299 32377.75 128.04 4419.20 32682.13 2010-10-26 04:53:29.000 299 32377.76 128.07 4419.22 32682.11 2010-10-26 04:53:30.000 299 32377.73 128.06 4419.23 32682.05 2010-10-26 04:53:31.000 299 32377.70 128.05 4419.22 32682.08 2010-10-26 04:53:32.000 299 32377.71 128.02 4419.20 32682.09 2010-10-26 04:53:33.000 299 32377.70 128.02 4419.20 32682.09 2010-10-26 04:53:34.000 299 32377.70 128.04 4419.15 32682.00 2010-10-26 04:53:35.000 299 32377.68 128.06 4419.18 32682.06 2010-10-26 04:53:36.000 299 32377.69 128.06 4419.19 32682.06 2010-10-26 04:53:37.000 299 32377.68 128.07 4419.19 32682.03 2010-10-26 04:53:38.000 299 32377.68 128.05 4419.24 32681.87 2010-10-26 04:53:39.000 299 32377.68 128.07 4419.27 32681.99 2010-10-26 04:53:40.000 299 32377.67 128.08 4419.24 32682.04 2010-10-26 04:53:41.000 299 32377.64 128.06 4419.21 32682.01 2010-10-26 04:53:42.000 299 32377.66 128.02 4419.21 32681.90 2010-10-26 04:53:43.000 299 32377.64 128.01 4419.21 32682.05 2010-10-26 04:53:44.000 299 32377.64 128.01 4419.23 32681.83 2010-10-26 04:53:45.000 299 32377.64 128.03 4419.23 32681.90 2010-10-26 04:53:46.000 299 32377.63 128.01 4419.25 32681.89 2010-10-26 04:53:47.000 299 32377.67 128.02 4419.27 32681.90 2010-10-26 04:53:48.000 299 32377.66 128.03 4419.23 32682.05 2010-10-26 04:53:49.000 299 32377.65 128.05 4419.19 32681.91 2010-10-26 04:53:50.000 299 32377.64 128.05 4419.19 32681.96 2010-10-26 04:53:51.000 299 32377.62 128.03 4419.22 32682.00 2010-10-26 04:53:52.000 299 32377.61 128.06 4419.17 32681.86 2010-10-26 04:53:53.000 299 32377.60 128.05 4419.16 32681.91 2010-10-26 04:53:54.000 299 32377.58 128.08 4419.19 32681.93 2010-10-26 04:53:55.000 299 32377.56 128.12 4419.19 32682.02 2010-10-26 04:53:56.000 299 32377.58 128.10 4419.24 32681.84 2010-10-26 04:53:57.000 299 32377.59 128.09 4419.27 32682.01 2010-10-26 04:53:58.000 299 32377.59 128.10 4419.22 32681.94 2010-10-26 04:53:59.000 299 32377.58 128.10 4419.22 32681.91 2010-10-26 04:54:00.000 299 32377.61 128.08 4419.23 32681.96 2010-10-26 04:54:01.000 299 32377.58 128.04 4419.25 32681.97 2010-10-26 04:54:02.000 299 32377.56 128.01 4419.25 32681.83 2010-10-26 04:54:03.000 299 32377.59 128.03 4419.23 32681.95 2010-10-26 04:54:04.000 299 32377.63 128.03 4419.27 32681.89 2010-10-26 04:54:05.000 299 32377.66 128.00 4419.24 32681.93 2010-10-26 04:54:06.000 299 32377.64 128.02 4419.23 32681.91 2010-10-26 04:54:07.000 299 32377.65 128.10 4419.21 32681.95 2010-10-26 04:54:08.000 299 32377.64 128.11 4419.20 32681.99 2010-10-26 04:54:09.000 299 32377.60 128.10 4419.23 32681.97 2010-10-26 04:54:10.000 299 32377.61 128.11 4419.21 32681.96 2010-10-26 04:54:11.000 299 32377.60 128.08 4419.20 32682.01 2010-10-26 04:54:12.000 299 32377.61 128.06 4419.20 32681.87 2010-10-26 04:54:13.000 299 32377.62 128.08 4419.18 32681.99 2010-10-26 04:54:14.000 299 32377.66 128.07 4419.21 32681.94 2010-10-26 04:54:15.000 299 32377.66 128.09 4419.22 32681.93 2010-10-26 04:54:16.000 299 32377.64 128.06 4419.19 32681.97 2010-10-26 04:54:17.000 299 32377.63 128.07 4419.17 32681.98 2010-10-26 04:54:18.000 299 32377.63 128.10 4419.17 32682.00 2010-10-26 04:54:19.000 299 32377.63 128.06 4419.18 32681.97 2010-10-26 04:54:20.000 299 32377.61 128.06 4419.18 32681.97 2010-10-26 04:54:21.000 299 32377.59 128.07 4419.20 32681.97 2010-10-26 04:54:22.000 299 32377.59 128.08 4419.17 32681.94 2010-10-26 04:54:23.000 299 32377.62 128.10 4419.15 32682.01 2010-10-26 04:54:24.000 299 32377.64 128.10 4419.12 32681.99 2010-10-26 04:54:25.000 299 32377.65 128.09 4419.13 32681.94 2010-10-26 04:54:26.000 299 32377.61 128.09 4419.14 32681.93 2010-10-26 04:54:27.000 299 32377.62 128.08 4419.14 32681.90 2010-10-26 04:54:28.000 299 32377.63 128.11 4419.14 32682.01 2010-10-26 04:54:29.000 299 32377.62 128.14 4419.12 32681.94 2010-10-26 04:54:30.000 299 32377.60 128.13 4419.15 32681.99 2010-10-26 04:54:31.000 299 32377.60 128.10 4419.15 32681.92 2010-10-26 04:54:32.000 299 32377.63 128.07 4419.20 32681.96 2010-10-26 04:54:33.000 299 32377.64 128.06 4419.20 32681.96 2010-10-26 04:54:34.000 299 32377.63 128.04 4419.17 32681.94 2010-10-26 04:54:35.000 299 32377.62 128.03 4419.15 32681.98 2010-10-26 04:54:36.000 299 32377.59 128.07 4419.16 32681.84 2010-10-26 04:54:37.000 299 32377.59 128.08 4419.21 32681.97 2010-10-26 04:54:38.000 299 32377.59 128.07 4419.20 32682.01 2010-10-26 04:54:39.000 299 32377.56 128.09 4419.17 32681.86 2010-10-26 04:54:40.000 299 32377.59 128.10 4419.16 32681.93 2010-10-26 04:54:41.000 299 32377.59 128.10 4419.17 32681.95 2010-10-26 04:54:42.000 299 32377.58 128.13 4419.12 32681.90 2010-10-26 04:54:43.000 299 32377.58 128.16 4419.13 32681.93 2010-10-26 04:54:44.000 299 32377.60 128.13 4419.17 32681.90 2010-10-26 04:54:45.000 299 32377.54 128.11 4419.20 32681.93 2010-10-26 04:54:46.000 299 32377.57 128.14 4419.21 32681.88 2010-10-26 04:54:47.000 299 32377.50 128.14 4419.24 32681.98 2010-10-26 04:54:48.000 299 32377.53 128.15 4419.19 32681.87 2010-10-26 04:54:49.000 299 32377.54 128.18 4419.19 32681.87 2010-10-26 04:54:50.000 299 32377.54 128.14 4419.17 32681.91 2010-10-26 04:54:51.000 299 32377.53 128.11 4419.17 32681.82 2010-10-26 04:54:52.000 299 32377.49 128.09 4419.23 32681.90 2010-10-26 04:54:53.000 299 32377.45 128.14 4419.24 32681.78 2010-10-26 04:54:54.000 299 32377.44 128.13 4419.21 32681.79 2010-10-26 04:54:55.000 299 32377.47 128.11 4419.17 32681.79 2010-10-26 04:54:56.000 299 32377.47 128.12 4419.19 32681.90 2010-10-26 04:54:57.000 299 32377.48 128.11 4419.13 32681.82 2010-10-26 04:54:58.000 299 32377.47 128.09 4419.15 32681.81 2010-10-26 04:54:59.000 299 32377.53 128.09 4419.16 32681.78 2010-10-26 04:55:00.000 299 32377.49 128.05 4419.14 32681.82 2010-10-26 04:55:01.000 299 32377.48 128.07 4419.09 32681.80 2010-10-26 04:55:02.000 299 32377.49 128.08 4419.10 32681.83 2010-10-26 04:55:03.000 299 32377.50 128.04 4419.11 32681.82 2010-10-26 04:55:04.000 299 32377.50 128.04 4419.11 32681.81 2010-10-26 04:55:05.000 299 32377.49 128.04 4419.09 32681.85 2010-10-26 04:55:06.000 299 32377.51 128.04 4419.09 32681.82 2010-10-26 04:55:07.000 299 32377.52 128.04 4419.11 32681.79 2010-10-26 04:55:08.000 299 32377.50 128.06 4419.10 32681.78 2010-10-26 04:55:09.000 299 32377.50 128.08 4419.08 32681.89 2010-10-26 04:55:10.000 299 32377.56 128.08 4419.10 32681.78 2010-10-26 04:55:11.000 299 32377.54 128.08 4419.12 32681.81 2010-10-26 04:55:12.000 299 32377.53 128.10 4419.12 32681.81 2010-10-26 04:55:13.000 299 32377.53 128.10 4419.07 32681.93 2010-10-26 04:55:14.000 299 32377.56 128.09 4419.03 32681.94 2010-10-26 04:55:15.000 299 32377.56 128.12 4419.07 32681.88 2010-10-26 04:55:16.000 299 32377.55 128.08 4419.06 32681.92 2010-10-26 04:55:17.000 299 32377.53 128.07 4419.04 32681.83 2010-10-26 04:55:18.000 299 32377.55 128.10 4419.06 32681.97 2010-10-26 04:55:19.000 299 32377.54 128.09 4419.09 32681.87 2010-10-26 04:55:20.000 299 32377.54 128.09 4419.09 32681.89 2010-10-26 04:55:21.000 299 32377.52 128.12 4419.11 32681.86 2010-10-26 04:55:22.000 299 32377.57 128.10 4419.08 32681.87 2010-10-26 04:55:23.000 299 32377.56 128.09 4419.06 32681.83 2010-10-26 04:55:24.000 299 32377.60 128.11 4419.08 32681.92 2010-10-26 04:55:25.000 299 32377.57 128.12 4419.07 32681.92 2010-10-26 04:55:26.000 299 32377.57 128.10 4419.11 32681.99 2010-10-26 04:55:27.000 299 32377.58 128.11 4419.14 32681.93 2010-10-26 04:55:28.000 299 32377.54 128.10 4419.14 32681.84 2010-10-26 04:55:29.000 299 32377.54 128.13 4419.13 32681.91 2010-10-26 04:55:30.000 299 32377.55 128.13 4419.10 32681.91 2010-10-26 04:55:31.000 299 32377.50 128.11 4419.14 32681.96 2010-10-26 04:55:32.000 299 32377.53 128.10 4419.15 32681.86 2010-10-26 04:55:33.000 299 32377.52 128.11 4419.14 32681.93 2010-10-26 04:55:34.000 299 32377.54 128.11 4419.10 32681.91 2010-10-26 04:55:35.000 299 32377.53 128.14 4419.11 32681.96 2010-10-26 04:55:36.000 299 32377.52 128.11 4419.15 32681.86 2010-10-26 04:55:37.000 299 32377.54 128.11 4419.14 32681.94 2010-10-26 04:55:38.000 299 32377.54 128.10 4419.18 32681.93 2010-10-26 04:55:39.000 299 32377.54 128.12 4419.14 32681.78 2010-10-26 04:55:40.000 299 32377.56 128.11 4419.06 32681.86 2010-10-26 04:55:41.000 299 32377.53 128.07 4419.03 32681.79 2010-10-26 04:55:42.000 299 32377.49 128.13 4419.08 32681.85 2010-10-26 04:55:43.000 299 32377.47 128.18 4419.11 32681.84 2010-10-26 04:55:44.000 299 32377.47 128.17 4419.10 32681.74 2010-10-26 04:55:45.000 299 32377.46 128.18 4419.10 32681.86 2010-10-26 04:55:46.000 299 32377.47 128.18 4419.09 32681.81 2010-10-26 04:55:47.000 299 32377.47 128.19 4419.09 32681.71 2010-10-26 04:55:48.000 299 32377.47 128.18 4419.11 32681.81 2010-10-26 04:55:49.000 299 32377.44 128.18 4419.15 32681.79 2010-10-26 04:55:50.000 299 32377.41 128.20 4419.17 32681.70 2010-10-26 04:55:51.000 299 32377.39 128.22 4419.18 32681.63 2010-10-26 04:55:52.000 299 32377.40 128.22 4419.16 32681.66 2010-10-26 04:55:53.000 299 32377.35 128.22 4419.19 32681.68 2010-10-26 04:55:54.000 299 32377.36 128.21 4419.13 32681.68 2010-10-26 04:55:55.000 299 32377.37 128.21 4419.06 32681.63 2010-10-26 04:55:56.000 299 32377.38 128.22 4419.09 32681.74 2010-10-26 04:55:57.000 299 32377.36 128.25 4419.12 32681.70 2010-10-26 04:55:58.000 299 32377.38 128.23 4419.15 32681.65 2010-10-26 04:55:59.000 299 32377.37 128.23 4419.15 32681.59 2010-10-26 04:56:00.000 299 32377.33 128.24 4419.10 32681.76 2010-10-26 04:56:01.000 299 32377.32 128.25 4419.09 32681.69 2010-10-26 04:56:02.000 299 32377.33 128.25 4419.08 32681.69 2010-10-26 04:56:03.000 299 32377.35 128.26 4419.08 32681.63 2010-10-26 04:56:04.000 299 32377.37 128.26 4419.06 32681.75 2010-10-26 04:56:05.000 299 32377.36 128.26 4419.07 32681.73 2010-10-26 04:56:06.000 299 32377.40 128.26 4419.10 32681.69 2010-10-26 04:56:07.000 299 32377.42 128.28 4419.10 32681.66 2010-10-26 04:56:08.000 299 32377.40 128.26 4419.11 32681.73 2010-10-26 04:56:09.000 299 32377.38 128.30 4419.12 32681.79 2010-10-26 04:56:10.000 299 32377.40 128.28 4419.08 32681.68 2010-10-26 04:56:11.000 299 32377.42 128.31 4419.05 32681.76 2010-10-26 04:56:12.000 299 32377.44 128.32 4419.03 32681.79 2010-10-26 04:56:13.000 299 32377.40 128.32 4419.03 32681.75 2010-10-26 04:56:14.000 299 32377.43 128.34 4419.09 32681.71 2010-10-26 04:56:15.000 299 32377.42 128.30 4419.05 32681.79 2010-10-26 04:56:16.000 299 32377.44 128.28 4419.05 32681.82 2010-10-26 04:56:17.000 299 32377.42 128.30 4419.06 32681.77 2010-10-26 04:56:18.000 299 32377.43 128.32 4419.06 32681.72 2010-10-26 04:56:19.000 299 32377.39 128.34 4419.07 32681.74 2010-10-26 04:56:20.000 299 32377.39 128.33 4419.06 32681.72 2010-10-26 04:56:21.000 299 32377.37 128.34 4419.05 32681.70 2010-10-26 04:56:22.000 299 32377.40 128.36 4419.06 32681.77 2010-10-26 04:56:23.000 299 32377.42 128.35 4419.10 32681.74 2010-10-26 04:56:24.000 299 32377.42 128.31 4419.09 32681.78 2010-10-26 04:56:25.000 299 32377.40 128.35 4419.04 32681.70 2010-10-26 04:56:26.000 299 32377.42 128.33 4419.01 32681.72 2010-10-26 04:56:27.000 299 32377.41 128.33 4419.07 32681.81 2010-10-26 04:56:28.000 299 32377.38 128.36 4419.05 32681.76 2010-10-26 04:56:29.000 299 32377.37 128.36 4419.03 32681.63 2010-10-26 04:56:30.000 299 32377.36 128.37 4419.04 32681.72 2010-10-26 04:56:31.000 299 32377.36 128.37 4419.05 32681.74 2010-10-26 04:56:32.000 299 32377.33 128.38 4419.06 32681.72 2010-10-26 04:56:33.000 299 32377.33 128.38 4419.07 32681.60 2010-10-26 04:56:34.000 299 32377.33 128.37 4419.09 32681.71 2010-10-26 04:56:35.000 299 32377.34 128.38 4419.07 32681.68 2010-10-26 04:56:36.000 299 32377.34 128.38 4419.10 32681.75 2010-10-26 04:56:37.000 299 32377.30 128.42 4419.15 32681.63 2010-10-26 04:56:38.000 299 32377.27 128.42 4419.11 32681.66 2010-10-26 04:56:39.000 299 32377.31 128.45 4419.09 32681.72 2010-10-26 04:56:40.000 299 32377.31 128.43 4419.05 32681.61 2010-10-26 04:56:41.000 299 32377.28 128.43 4418.98 32681.59 2010-10-26 04:56:42.000 299 32377.30 128.44 4418.98 32681.65 2010-10-26 04:56:43.000 299 32377.28 128.46 4418.98 32681.72 2010-10-26 04:56:44.000 299 32377.32 128.44 4418.98 32681.65 2010-10-26 04:56:45.000 299 32377.31 128.46 4418.98 32681.63 2010-10-26 04:56:46.000 299 32377.31 128.48 4419.01 32681.66 2010-10-26 04:56:47.000 299 32377.29 128.50 4419.00 32681.61 2010-10-26 04:56:48.000 299 32377.33 128.50 4419.07 32681.78 2010-10-26 04:56:49.000 299 32377.30 128.49 4419.08 32681.47 2010-10-26 04:56:50.000 299 32377.27 128.47 4419.05 32681.65 2010-10-26 04:56:51.000 299 32377.25 128.52 4419.07 32681.65 2010-10-26 04:56:52.000 299 32377.28 128.54 4419.06 32681.59 2010-10-26 04:56:53.000 299 32377.29 128.49 4419.03 32681.63 2010-10-26 04:56:54.000 299 32377.28 128.50 4419.01 32681.50 2010-10-26 04:56:55.000 299 32377.22 128.51 4419.01 32681.56 2010-10-26 04:56:56.000 299 32377.22 128.47 4419.04 32681.61 2010-10-26 04:56:57.000 299 32377.20 128.47 4419.04 32681.59 2010-10-26 04:56:58.000 299 32377.19 128.48 4419.04 32681.54 2010-10-26 04:56:59.000 299 32377.19 128.47 4419.04 32681.57 2010-10-26 04:57:00.000 299 32377.17 128.47 4419.04 32681.64 2010-10-26 04:57:01.000 299 32377.12 128.49 4419.00 32681.58 2010-10-26 04:57:02.000 299 32377.13 128.46 4418.98 32681.57 2010-10-26 04:57:03.000 299 32377.10 128.43 4418.97 32681.51 2010-10-26 04:57:04.000 299 32377.17 128.43 4418.98 32681.55 2010-10-26 04:57:05.000 299 32377.14 128.48 4419.00 32681.38 2010-10-26 04:57:06.000 299 32377.13 128.50 4418.98 32681.53 2010-10-26 04:57:07.000 299 32377.09 128.46 4418.97 32681.45 2010-10-26 04:57:08.000 299 32377.12 128.43 4419.00 32681.49 2010-10-26 04:57:09.000 299 32377.12 128.45 4418.99 32681.35 2010-10-26 04:57:10.000 299 32377.09 128.42 4418.99 32681.47 2010-10-26 04:57:11.000 299 32377.05 128.48 4418.99 32681.52 2010-10-26 04:57:12.000 299 32377.03 128.49 4418.98 32681.34 2010-10-26 04:57:13.000 299 32377.03 128.50 4419.00 32681.48 2010-10-26 04:57:14.000 299 32377.04 128.50 4418.98 32681.40 2010-10-26 04:57:15.000 299 32377.08 128.51 4418.97 32681.42 2010-10-26 04:57:16.000 299 32377.06 128.52 4418.97 32681.45 2010-10-26 04:57:17.000 299 32377.05 128.53 4418.97 32681.41 2010-10-26 04:57:18.000 299 32377.07 128.52 4418.98 32681.36 2010-10-26 04:57:19.000 299 32377.05 128.54 4418.99 32681.36 2010-10-26 04:57:20.000 299 32377.02 128.53 4418.98 32681.41 2010-10-26 04:57:21.000 299 32377.05 128.53 4418.99 32681.37 2010-10-26 04:57:22.000 299 32377.06 128.57 4419.06 32681.44 2010-10-26 04:57:23.000 299 32377.05 128.57 4419.06 32681.49 2010-10-26 04:57:24.000 299 32377.07 128.52 4419.04 32681.38 2010-10-26 04:57:25.000 299 32377.06 128.56 4419.04 32681.35 2010-10-26 04:57:26.000 299 32377.08 128.59 4419.01 32681.50 2010-10-26 04:57:27.000 299 32377.10 128.62 4419.02 32681.40 2010-10-26 04:57:28.000 299 32377.16 128.59 4419.03 32681.53 2010-10-26 04:57:29.000 299 32377.16 128.61 4419.00 32681.39 2010-10-26 04:57:30.000 299 32377.18 128.60 4419.01 32681.53 2010-10-26 04:57:31.000 299 32377.15 128.63 4419.02 32681.50 2010-10-26 04:57:32.000 299 32377.22 128.63 4418.99 32681.54 2010-10-26 04:57:33.000 299 32377.26 128.66 4419.05 32681.47 2010-10-26 04:57:34.000 299 32377.25 128.65 4419.07 32681.57 2010-10-26 04:57:35.000 299 32377.25 128.67 4419.09 32681.64 2010-10-26 04:57:36.000 299 32377.29 128.66 4419.11 32681.53 2010-10-26 04:57:37.000 299 32377.31 128.67 4419.12 32681.68 2010-10-26 04:57:38.000 299 32377.33 128.67 4419.11 32681.56 2010-10-26 04:57:39.000 299 32377.31 128.72 4419.02 32681.68 2010-10-26 04:57:40.000 299 32377.28 128.74 4419.00 32681.62 2010-10-26 04:57:41.000 299 32377.27 128.73 4419.05 32681.67 2010-10-26 04:57:42.000 299 32377.31 128.71 4419.05 32681.66 2010-10-26 04:57:43.000 299 32377.29 128.71 4419.03 32681.62 2010-10-26 04:57:44.000 299 32377.28 128.68 4419.03 32681.73 2010-10-26 04:57:45.000 299 32377.31 128.66 4419.02 32681.61 2010-10-26 04:57:46.000 299 32377.24 128.64 4418.98 32681.66 2010-10-26 04:57:47.000 299 32377.24 128.64 4419.00 32681.61 2010-10-26 04:57:48.000 299 32377.23 128.66 4419.06 32681.58 2010-10-26 04:57:49.000 299 32377.25 128.66 4419.06 32681.48 2010-10-26 04:57:50.000 299 32377.23 128.65 4419.02 32681.54 2010-10-26 04:57:51.000 299 32377.18 128.70 4419.03 32681.51 2010-10-26 04:57:52.000 299 32377.17 128.72 4419.05 32681.57 2010-10-26 04:57:53.000 299 32377.11 128.77 4419.06 32681.36 2010-10-26 04:57:54.000 299 32377.09 128.74 4419.04 32681.51 2010-10-26 04:57:55.000 299 32377.09 128.70 4419.09 32681.40 2010-10-26 04:57:56.000 299 32377.06 128.69 4419.05 32681.40 2010-10-26 04:57:57.000 299 32377.01 128.70 4419.04 32681.38 2010-10-26 04:57:58.000 299 32376.97 128.69 4419.06 32681.33 2010-10-26 04:57:59.000 299 32376.98 128.71 4419.09 32681.31 2010-10-26 04:58:00.000 299 32377.00 128.72 4419.05 32681.38 2010-10-26 04:58:01.000 299 32377.00 128.72 4419.03 32681.30 2010-10-26 04:58:02.000 299 32377.01 128.73 4419.03 32681.35 2010-10-26 04:58:03.000 299 32376.98 128.74 4419.03 32681.41 2010-10-26 04:58:04.000 299 32376.99 128.77 4419.02 32681.42 2010-10-26 04:58:05.000 299 32376.99 128.83 4419.06 32681.30 2010-10-26 04:58:06.000 299 32377.01 128.79 4419.08 32681.33 2010-10-26 04:58:07.000 299 32377.06 128.77 4419.07 32681.37 2010-10-26 04:58:08.000 299 32377.11 128.76 4419.03 32681.37 2010-10-26 04:58:09.000 299 32377.08 128.77 4419.03 32681.40 2010-10-26 04:58:10.000 299 32377.09 128.80 4419.02 32681.43 2010-10-26 04:58:11.000 299 32377.06 128.83 4419.03 32681.41 2010-10-26 04:58:12.000 299 32377.10 128.87 4419.04 32681.38 2010-10-26 04:58:13.000 299 32377.11 128.91 4419.00 32681.48 2010-10-26 04:58:14.000 299 32377.11 128.89 4418.99 32681.43 2010-10-26 04:58:15.000 299 32377.08 128.87 4419.03 32681.36 2010-10-26 04:58:16.000 299 32377.07 128.88 4419.02 32681.40 2010-10-26 04:58:17.000 299 32377.08 128.86 4419.04 32681.44 2010-10-26 04:58:18.000 299 32377.09 128.87 4419.03 32681.37 2010-10-26 04:58:19.000 299 32377.08 128.89 4419.03 32681.47 2010-10-26 04:58:20.000 299 32377.09 128.88 4419.02 32681.38 2010-10-26 04:58:21.000 299 32377.05 128.87 4419.07 32681.39 2010-10-26 04:58:22.000 299 32377.05 128.86 4419.09 32681.41 2010-10-26 04:58:23.000 299 32377.03 128.85 4419.03 32681.32 2010-10-26 04:58:24.000 299 32377.00 128.86 4419.00 32681.39 2010-10-26 04:58:25.000 299 32376.99 128.87 4419.02 32681.25 2010-10-26 04:58:26.000 299 32377.00 128.84 4419.02 32681.35 2010-10-26 04:58:27.000 299 32376.96 128.85 4419.05 32681.27 2010-10-26 04:58:28.000 299 32376.95 128.86 4419.04 32681.37 2010-10-26 04:58:29.000 299 32376.94 128.85 4419.01 32681.22 2010-10-26 04:58:30.000 299 32376.93 128.87 4419.04 32681.23 2010-10-26 04:58:31.000 299 32376.90 128.88 4419.05 32681.21 2010-10-26 04:58:32.000 299 32376.90 128.86 4419.02 32681.17 2010-10-26 04:58:33.000 299 32376.91 128.87 4419.04 32681.20 2010-10-26 04:58:34.000 299 32376.94 128.86 4419.02 32681.21 2010-10-26 04:58:35.000 299 32376.93 128.88 4419.05 32681.17 2010-10-26 04:58:36.000 299 32376.89 128.87 4419.10 32681.15 2010-10-26 04:58:37.000 299 32376.91 128.87 4419.09 32681.12 2010-10-26 04:58:38.000 299 32376.94 128.89 4419.05 32681.23 2010-10-26 04:58:39.000 299 32376.89 128.90 4419.02 32681.13 2010-10-26 04:58:40.000 299 32376.92 128.89 4419.06 32681.23 2010-10-26 04:58:41.000 299 32376.93 128.90 4419.08 32681.20 2010-10-26 04:58:42.000 299 32376.93 128.91 4419.02 32681.18 2010-10-26 04:58:43.000 299 32376.94 128.93 4419.02 32681.19 2010-10-26 04:58:44.000 299 32376.93 128.90 4419.02 32681.18 2010-10-26 04:58:45.000 299 32376.92 128.93 4418.99 32681.22 2010-10-26 04:58:46.000 299 32376.93 128.96 4419.03 32681.13 2010-10-26 04:58:47.000 299 32376.95 128.98 4419.04 32681.26 2010-10-26 04:58:48.000 299 32376.97 128.97 4419.00 32681.31 2010-10-26 04:58:49.000 299 32376.94 129.00 4419.01 32681.24 2010-10-26 04:58:50.000 299 32376.92 128.99 4418.99 32681.26 2010-10-26 04:58:51.000 299 32376.97 128.99 4418.97 32681.27 2010-10-26 04:58:52.000 299 32377.01 128.97 4418.99 32681.38 2010-10-26 04:58:53.000 299 32376.99 128.93 4418.98 32681.31 2010-10-26 04:58:54.000 299 32377.02 128.88 4419.00 32681.35 2010-10-26 04:58:55.000 299 32377.07 128.91 4418.99 32681.26 2010-10-26 04:58:56.000 299 32377.03 128.89 4418.98 32681.32 2010-10-26 04:58:57.000 299 32377.02 128.93 4419.01 32681.33 2010-10-26 04:58:58.000 299 32377.04 128.93 4419.01 32681.34 2010-10-26 04:58:59.000 299 32377.05 128.92 4419.07 32681.26 2010-10-26 04:59:00.000 299 32377.05 128.94 4419.03 32681.31 2010-10-26 04:59:01.000 299 32377.05 128.91 4418.96 32681.38 2010-10-26 04:59:02.000 299 32377.04 128.91 4418.92 32681.33 2010-10-26 04:59:03.000 299 32377.06 128.93 4418.94 32681.30 2010-10-26 04:59:04.000 299 32377.05 128.92 4418.94 32681.26 2010-10-26 04:59:05.000 299 32377.03 128.91 4418.99 32681.35 2010-10-26 04:59:06.000 299 32377.03 128.95 4419.03 32681.30 2010-10-26 04:59:07.000 299 32377.03 128.97 4419.02 32681.33 2010-10-26 04:59:08.000 299 32377.02 128.94 4419.00 32681.26 2010-10-26 04:59:09.000 299 32376.99 128.92 4419.01 32681.33 2010-10-26 04:59:10.000 299 32376.96 128.92 4419.01 32681.19 2010-10-26 04:59:11.000 299 32376.95 128.94 4418.99 32681.20 2010-10-26 04:59:12.000 299 32376.97 128.92 4419.05 32681.28 2010-10-26 04:59:13.000 299 32376.95 128.93 4419.09 32681.25 2010-10-26 04:59:14.000 299 32376.91 128.93 4419.05 32681.22 2010-10-26 04:59:15.000 299 32376.88 128.94 4419.04 32681.23 2010-10-26 04:59:16.000 299 32376.88 128.96 4419.07 32681.22 2010-10-26 04:59:17.000 299 32376.85 128.97 4419.03 32681.14 2010-10-26 04:59:18.000 299 32376.88 128.99 4419.05 32681.18 2010-10-26 04:59:19.000 299 32376.90 128.97 4419.05 32681.17 2010-10-26 04:59:20.000 299 32376.90 128.97 4419.04 32681.12 2010-10-26 04:59:21.000 299 32376.87 129.00 4419.06 32681.25 2010-10-26 04:59:22.000 299 32376.87 128.98 4419.03 32681.24 2010-10-26 04:59:23.000 299 32376.87 129.01 4419.08 32681.25 2010-10-26 04:59:24.000 299 32376.85 128.99 4419.13 32681.24 2010-10-26 04:59:25.000 299 32376.80 129.02 4419.09 32681.15 2010-10-26 04:59:26.000 299 32376.79 129.02 4419.10 32681.27 2010-10-26 04:59:27.000 299 32376.85 129.02 4419.11 32681.11 2010-10-26 04:59:28.000 299 32376.87 129.04 4419.12 32681.28 2010-10-26 04:59:29.000 299 32376.85 129.01 4419.09 32681.16 2010-10-26 04:59:30.000 299 32376.85 128.97 4419.07 32681.13 2010-10-26 04:59:31.000 299 32376.81 128.99 4419.07 32681.22 2010-10-26 04:59:32.000 299 32376.78 129.00 4419.03 32681.18 2010-10-26 04:59:33.000 299 32376.78 129.06 4419.02 32681.18 2010-10-26 04:59:34.000 299 32376.76 129.07 4419.06 32681.12 2010-10-26 04:59:35.000 299 32376.76 129.07 4419.08 32681.17 2010-10-26 04:59:36.000 299 32376.76 129.05 4419.06 32681.12 2010-10-26 04:59:37.000 299 32376.74 129.03 4419.07 32681.15 2010-10-26 04:59:38.000 299 32376.76 129.02 4419.09 32681.06 2010-10-26 04:59:39.000 299 32376.76 129.03 4419.07 32681.05 2010-10-26 04:59:40.000 299 32376.76 128.98 4419.08 32681.13 2010-10-26 04:59:41.000 299 32376.73 128.97 4419.10 32681.18 2010-10-26 04:59:42.000 299 32376.73 129.01 4419.07 32681.04 2010-10-26 04:59:43.000 299 32376.72 129.05 4419.08 32681.13 2010-10-26 04:59:44.000 299 32376.69 129.03 4419.09 32681.09 2010-10-26 04:59:45.000 299 32376.70 129.01 4419.10 32681.10 2010-10-26 04:59:46.000 299 32376.71 128.98 4419.10 32681.16 2010-10-26 04:59:47.000 299 32376.73 128.96 4419.13 32681.06 2010-10-26 04:59:48.000 299 32376.72 128.97 4419.10 32681.08 2010-10-26 04:59:49.000 299 32376.70 129.01 4419.09 32681.10 2010-10-26 04:59:50.000 299 32376.71 129.03 4419.02 32681.15 2010-10-26 04:59:51.000 299 32376.72 129.03 4419.01 32681.03 2010-10-26 04:59:52.000 299 32376.72 129.00 4418.97 32681.14 2010-10-26 04:59:53.000 299 32376.75 129.00 4419.03 32681.14 2010-10-26 04:59:54.000 299 32376.76 129.01 4419.05 32681.09 2010-10-26 04:59:55.000 299 32376.76 129.04 4419.03 32681.10 2010-10-26 04:59:56.000 299 32376.79 129.01 4419.03 32681.14 2010-10-26 04:59:57.000 299 32376.77 129.04 4419.05 32681.10 2010-10-26 04:59:58.000 299 32376.77 129.03 4419.02 32681.14 2010-10-26 04:59:59.000 299 32376.78 129.03 4419.06 32681.05 2010-10-26 05:00:00.000 299 32376.82 128.98 4419.05 32681.17 2010-10-26 05:00:01.000 299 32376.85 128.97 4419.11 32681.10 2010-10-26 05:00:02.000 299 32376.83 128.96 4419.10 32681.05 2010-10-26 05:00:03.000 299 32376.81 128.98 4419.10 32681.13 2010-10-26 05:00:04.000 299 32376.83 128.98 4419.11 32681.18 2010-10-26 05:00:05.000 299 32376.87 128.98 4419.08 32681.16 2010-10-26 05:00:06.000 299 32376.88 128.97 4419.08 32681.12 2010-10-26 05:00:07.000 299 32376.84 128.92 4419.06 32681.17 2010-10-26 05:00:08.000 299 32376.83 128.93 4419.05 32681.09 2010-10-26 05:00:09.000 299 32376.80 128.90 4419.09 32681.07 2010-10-26 05:00:10.000 299 32376.83 128.88 4419.14 32681.12 2010-10-26 05:00:11.000 299 32376.82 128.90 4419.16 32681.12 2010-10-26 05:00:12.000 299 32376.81 128.92 4419.15 32681.17 2010-10-26 05:00:13.000 299 32376.78 128.94 4419.09 32681.04 2010-10-26 05:00:14.000 299 32376.79 128.96 4419.09 32681.17 2010-10-26 05:00:15.000 299 32376.77 129.02 4419.06 32681.11 2010-10-26 05:00:16.000 299 32376.78 129.03 4419.08 32680.98 2010-10-26 05:00:17.000 299 32376.73 128.98 4419.10 32681.08 2010-10-26 05:00:18.000 299 32376.71 129.01 4419.10 32681.08 2010-10-26 05:00:19.000 299 32376.66 129.01 4419.10 32680.98 2010-10-26 05:00:20.000 299 32376.64 128.99 4419.08 32681.04 2010-10-26 05:00:21.000 299 32376.61 129.02 4419.10 32680.95 2010-10-26 05:00:22.000 299 32376.58 129.02 4419.18 32680.91 2010-10-26 05:00:23.000 299 32376.60 129.02 4419.17 32681.05 2010-10-26 05:00:24.000 299 32376.63 129.01 4419.19 32680.98 2010-10-26 05:00:25.000 299 32376.60 128.96 4419.16 32680.93 2010-10-26 05:00:26.000 299 32376.62 128.96 4419.17 32680.95 2010-10-26 05:00:27.000 299 32376.61 129.03 4419.17 32681.03 2010-10-26 05:00:28.000 299 32376.64 129.02 4419.17 32681.04 2010-10-26 05:00:29.000 299 32376.67 129.01 4419.17 32680.92 2010-10-26 05:00:30.000 299 32376.68 129.01 4419.13 32680.97 2010-10-26 05:00:31.000 299 32376.66 129.05 4419.08 32681.06 2010-10-26 05:00:32.000 299 32376.70 129.01 4419.10 32681.01 2010-10-26 05:00:33.000 299 32376.71 128.96 4419.12 32680.96 2010-10-26 05:00:34.000 299 32376.75 128.98 4419.10 32681.09 2010-10-26 05:00:35.000 299 32376.77 129.03 4419.10 32680.96 2010-10-26 05:00:36.000 299 32376.80 128.99 4419.14 32681.04 2010-10-26 05:00:37.000 299 32376.77 128.95 4419.13 32681.05 2010-10-26 05:00:38.000 299 32376.77 128.95 4419.09 32681.11 2010-10-26 05:00:39.000 299 32376.79 128.97 4419.09 32681.03 2010-10-26 05:00:40.000 299 32376.79 128.99 4419.10 32681.05 2010-10-26 05:00:41.000 299 32376.76 129.01 4419.13 32681.13 2010-10-26 05:00:42.000 299 32376.80 129.02 4419.13 32681.01 2010-10-26 05:00:43.000 299 32376.82 129.05 4419.15 32681.09 2010-10-26 05:00:44.000 299 32376.83 129.04 4419.14 32681.01 2010-10-26 05:00:45.000 299 32376.83 129.07 4419.17 32681.04 2010-10-26 05:00:46.000 299 32376.84 129.05 4419.17 32681.07 2010-10-26 05:00:47.000 299 32376.82 129.08 4419.15 32681.08 2010-10-26 05:00:48.000 299 32376.78 129.10 4419.19 32681.05 2010-10-26 05:00:49.000 299 32376.76 129.10 4419.12 32681.03 2010-10-26 05:00:50.000 299 32376.77 129.06 4419.10 32681.06 2010-10-26 05:00:51.000 299 32376.76 129.04 4419.17 32681.06 2010-10-26 05:00:52.000 299 32376.77 129.02 4419.18 32680.90 2010-10-26 05:00:53.000 299 32376.76 129.06 4419.14 32681.08 2010-10-26 05:00:54.000 299 32376.74 129.06 4419.15 32681.02 2010-10-26 05:00:55.000 299 32376.71 129.05 4419.17 32681.06 2010-10-26 05:00:56.000 299 32376.72 129.05 4419.18 32680.99 2010-10-26 05:00:57.000 299 32376.68 129.05 4419.20 32680.98 2010-10-26 05:00:58.000 299 32376.66 129.07 4419.18 32681.05 2010-10-26 05:00:59.000 299 32376.63 129.07 4419.15 32681.00 2010-10-26 05:01:00.000 299 32376.62 129.03 4419.15 32681.07 2010-10-26 05:01:01.000 299 32376.64 129.01 4419.16 32680.97 2010-10-26 05:01:02.000 299 32376.68 129.01 4419.20 32681.06 2010-10-26 05:01:03.000 299 32376.69 129.04 4419.18 32681.00 2010-10-26 05:01:04.000 299 32376.65 129.02 4419.14 32680.92 2010-10-26 05:01:05.000 299 32376.65 129.01 4419.18 32681.02 2010-10-26 05:01:06.000 299 32376.63 129.01 4419.18 32680.89 2010-10-26 05:01:07.000 299 32376.62 129.03 4419.19 32680.93 2010-10-26 05:01:08.000 299 32376.60 129.08 4419.19 32680.93 2010-10-26 05:01:09.000 299 32376.56 129.09 4419.19 32680.98 2010-10-26 05:01:10.000 299 32376.57 129.01 4419.17 32681.07 2010-10-26 05:01:11.000 299 32376.60 129.00 4419.16 32680.94 2010-10-26 05:01:12.000 299 32376.55 129.05 4419.19 32680.85 2010-10-26 05:01:13.000 299 32376.55 129.08 4419.19 32680.92 2010-10-26 05:01:14.000 299 32376.55 129.04 4419.16 32680.88 2010-10-26 05:01:15.000 299 32376.56 129.04 4419.15 32680.92 2010-10-26 05:01:16.000 299 32376.55 129.06 4419.17 32680.95 2010-10-26 05:01:17.000 299 32376.56 129.07 4419.20 32680.89 2010-10-26 05:01:18.000 299 32376.61 129.07 4419.19 32680.89 2010-10-26 05:01:19.000 299 32376.61 129.08 4419.21 32680.93 2010-10-26 05:01:20.000 299 32376.60 129.06 4419.18 32680.99 2010-10-26 05:01:21.000 299 32376.59 129.07 4419.15 32680.81 2010-10-26 05:01:22.000 299 32376.59 129.08 4419.12 32680.96 2010-10-26 05:01:23.000 299 32376.55 129.07 4419.11 32680.86 2010-10-26 05:01:24.000 299 32376.54 129.09 4419.11 32680.94 2010-10-26 05:01:25.000 299 32376.52 129.12 4419.12 32680.84 2010-10-26 05:01:26.000 299 32376.51 129.14 4419.13 32680.88 2010-10-26 05:01:27.000 299 32376.50 129.13 4419.15 32680.88 2010-10-26 05:01:28.000 299 32376.51 129.11 4419.17 32680.85 2010-10-26 05:01:29.000 299 32376.48 129.09 4419.17 32680.83 2010-10-26 05:01:30.000 299 32376.44 129.10 4419.14 32680.91 2010-10-26 05:01:31.000 299 32376.41 129.13 4419.15 32680.87 2010-10-26 05:01:32.000 299 32376.40 129.16 4419.11 32680.72 2010-10-26 05:01:33.000 299 32376.42 129.15 4419.13 32680.82 2010-10-26 05:01:34.000 299 32376.46 129.12 4419.10 32680.81 2010-10-26 05:01:35.000 299 32376.46 129.12 4419.14 32680.81 2010-10-26 05:01:36.000 299 32376.45 129.15 4419.16 32680.78 2010-10-26 05:01:37.000 299 32376.46 129.16 4419.16 32680.73 2010-10-26 05:01:38.000 299 32376.48 129.12 4419.15 32680.77 2010-10-26 05:01:39.000 299 32376.46 129.15 4419.14 32680.73 2010-10-26 05:01:40.000 299 32376.45 129.15 4419.13 32680.89 2010-10-26 05:01:41.000 299 32376.47 129.16 4419.14 32680.84 2010-10-26 05:01:42.000 299 32376.48 129.16 4419.16 32680.73 2010-10-26 05:01:43.000 299 32376.53 129.17 4419.16 32680.87 2010-10-26 05:01:44.000 299 32376.54 129.13 4419.17 32680.88 2010-10-26 05:01:45.000 299 32376.55 129.13 4419.14 32680.81 2010-10-26 05:01:46.000 299 32376.59 129.14 4419.13 32680.84 2010-10-26 05:01:47.000 299 32376.57 129.12 4419.15 32680.96 2010-10-26 05:01:48.000 299 32376.57 129.10 4419.13 32680.99 2010-10-26 05:01:49.000 299 32376.61 129.08 4419.13 32680.88 2010-10-26 05:01:50.000 299 32376.61 129.11 4419.17 32681.04 2010-10-26 05:01:51.000 299 32376.60 129.09 4419.18 32680.92 2010-10-26 05:01:52.000 299 32376.58 129.08 4419.19 32680.90 2010-10-26 05:01:53.000 299 32376.56 129.09 4419.20 32680.95 2010-10-26 05:01:54.000 299 32376.54 129.08 4419.21 32680.99 2010-10-26 05:01:55.000 299 32376.49 129.12 4419.19 32680.93 2010-10-26 05:01:56.000 299 32376.51 129.14 4419.14 32680.91 2010-10-26 05:01:57.000 299 32376.50 129.11 4419.15 32680.90 2010-10-26 05:01:58.000 299 32376.50 129.11 4419.16 32680.88 2010-10-26 05:01:59.000 299 32376.51 129.11 4419.16 32680.89 2010-10-26 05:02:00.000 299 32376.52 129.11 4419.13 32680.97 2010-10-26 05:02:01.000 299 32376.50 129.14 4419.15 32680.83 2010-10-26 05:02:02.000 299 32376.45 129.16 4419.14 32680.77 2010-10-26 05:02:03.000 299 32376.45 129.15 4419.15 32680.82 2010-10-26 05:02:04.000 299 32376.45 129.14 4419.11 32680.88 2010-10-26 05:02:05.000 299 32376.40 129.12 4419.12 32680.81 2010-10-26 05:02:06.000 299 32376.36 129.11 4419.11 32680.86 2010-10-26 05:02:07.000 299 32376.31 129.13 4419.11 32680.78 2010-10-26 05:02:08.000 299 32376.31 129.12 4419.10 32680.62 2010-10-26 05:02:09.000 299 32376.31 129.12 4419.10 32680.75 2010-10-26 05:02:10.000 299 32376.33 129.13 4419.09 32680.71 2010-10-26 05:02:11.000 299 32376.32 129.15 4419.11 32680.64 2010-10-26 05:02:12.000 299 32376.33 129.19 4419.13 32680.73 2010-10-26 05:02:13.000 299 32376.32 129.19 4419.12 32680.74 2010-10-26 05:02:14.000 299 32376.36 129.16 4419.13 32680.68 2010-10-26 05:02:15.000 299 32376.36 129.13 4419.15 32680.71 2010-10-26 05:02:16.000 299 32376.35 129.16 4419.14 32680.72 2010-10-26 05:02:17.000 299 32376.36 129.19 4419.12 32680.69 2010-10-26 05:02:18.000 299 32376.37 129.20 4419.16 32680.76 2010-10-26 05:02:19.000 299 32376.37 129.19 4419.20 32680.76 2010-10-26 05:02:20.000 299 32376.38 129.19 4419.18 32680.70 2010-10-26 05:02:21.000 299 32376.37 129.16 4419.16 32680.79 2010-10-26 05:02:22.000 299 32376.38 129.19 4419.15 32680.73 2010-10-26 05:02:23.000 299 32376.42 129.19 4419.15 32680.86 2010-10-26 05:02:24.000 299 32376.45 129.19 4419.16 32680.76 2010-10-26 05:02:25.000 299 32376.49 129.19 4419.14 32680.90 2010-10-26 05:02:26.000 299 32376.50 129.19 4419.17 32680.89 2010-10-26 05:02:27.000 299 32376.51 129.21 4419.17 32680.87 2010-10-26 05:02:28.000 299 32376.49 129.17 4419.20 32680.89 2010-10-26 05:02:29.000 299 32376.49 129.13 4419.20 32680.87 2010-10-26 05:02:30.000 299 32376.55 129.10 4419.22 32680.86 2010-10-26 05:02:31.000 299 32376.56 129.10 4419.24 32680.82 2010-10-26 05:02:32.000 299 32376.54 129.10 4419.20 32680.89 2010-10-26 05:02:33.000 299 32376.50 129.10 4419.20 32680.78 2010-10-26 05:02:34.000 299 32376.44 129.11 4419.24 32680.86 2010-10-26 05:02:35.000 299 32376.40 129.12 4419.28 32680.80 2010-10-26 05:02:36.000 299 32376.40 129.09 4419.24 32680.83 2010-10-26 05:02:37.000 299 32376.39 129.08 4419.21 32680.78 2010-10-26 05:02:38.000 299 32376.38 129.10 4419.27 32680.79 2010-10-26 05:02:39.000 299 32376.31 129.12 4419.28 32680.81 2010-10-26 05:02:40.000 299 32376.29 129.09 4419.25 32680.76 2010-10-26 05:02:41.000 299 32376.28 129.10 4419.26 32680.64 2010-10-26 05:02:42.000 299 32376.31 129.09 4419.24 32680.70 2010-10-26 05:02:43.000 299 32376.26 129.11 4419.25 32680.68 2010-10-26 05:02:44.000 299 32376.24 129.10 4419.24 32680.70 2010-10-26 05:02:45.000 299 32376.23 129.10 4419.24 32680.58 2010-10-26 05:02:46.000 299 32376.21 129.13 4419.22 32680.59 2010-10-26 05:02:47.000 299 32376.21 129.11 4419.21 32680.64 2010-10-26 05:02:48.000 299 32376.21 129.13 4419.19 32680.64 2010-10-26 05:02:49.000 299 32376.24 129.10 4419.23 32680.68 2010-10-26 05:02:50.000 299 32376.23 129.10 4419.17 32680.65 2010-10-26 05:02:51.000 299 32376.23 129.12 4419.15 32680.51 2010-10-26 05:02:52.000 299 32376.21 129.12 4419.13 32680.70 2010-10-26 05:02:53.000 299 32376.22 129.13 4419.12 32680.75 2010-10-26 05:02:54.000 299 32376.23 129.11 4419.17 32680.58 2010-10-26 05:02:55.000 299 32376.25 129.09 4419.19 32680.63 2010-10-26 05:02:56.000 299 32376.26 129.08 4419.16 32680.62 2010-10-26 05:02:57.000 299 32376.27 129.08 4419.20 32680.73 2010-10-26 05:02:58.000 299 32376.30 129.08 4419.21 32680.73 2010-10-26 05:02:59.000 299 32376.33 129.09 4419.23 32680.67 2010-10-26 05:03:00.000 299 32376.34 129.11 4419.22 32680.73 2010-10-26 05:03:01.000 299 32376.32 129.13 4419.23 32680.84 2010-10-26 05:03:02.000 299 32376.38 129.15 4419.23 32680.67 2010-10-26 05:03:03.000 299 32376.38 129.14 4419.23 32680.84 2010-10-26 05:03:04.000 299 32376.42 129.16 4419.19 32680.88 2010-10-26 05:03:05.000 299 32376.46 129.15 4419.20 32680.78 2010-10-26 05:03:06.000 299 32376.47 129.13 4419.22 32680.86 2010-10-26 05:03:07.000 299 32376.49 129.13 4419.23 32680.88 2010-10-26 05:03:08.000 299 32376.50 129.12 4419.21 32680.87 2010-10-26 05:03:09.000 299 32376.47 129.09 4419.23 32680.85 2010-10-26 05:03:10.000 299 32376.48 129.10 4419.22 32680.92 2010-10-26 05:03:11.000 299 32376.52 129.13 4419.23 32680.93 2010-10-26 05:03:12.000 299 32376.55 129.14 4419.19 32680.98 2010-10-26 05:03:13.000 299 32376.51 129.11 4419.18 32680.92 2010-10-26 05:03:14.000 299 32376.50 129.05 4419.19 32680.93 2010-10-26 05:03:15.000 299 32376.49 129.04 4419.21 32680.88 2010-10-26 05:03:16.000 299 32376.46 129.07 4419.18 32680.86 2010-10-26 05:03:17.000 299 32376.45 129.08 4419.19 32680.92 2010-10-26 05:03:18.000 299 32376.42 129.09 4419.21 32680.87 2010-10-26 05:03:19.000 299 32376.43 129.06 4419.22 32680.89 2010-10-26 05:03:20.000 299 32376.40 129.01 4419.21 32680.89 2010-10-26 05:03:21.000 299 32376.37 129.02 4419.20 32680.82 2010-10-26 05:03:22.000 299 32376.40 128.98 4419.19 32680.88 2010-10-26 05:03:23.000 299 32376.37 128.99 4419.20 32680.81 2010-10-26 05:03:24.000 299 32376.35 128.96 4419.24 32680.75 2010-10-26 05:03:25.000 299 32376.34 128.93 4419.27 32680.81 2010-10-26 05:03:26.000 299 32376.35 128.92 4419.28 32680.80 2010-10-26 05:03:27.000 299 32376.33 128.96 4419.26 32680.70 2010-10-26 05:03:28.000 299 32376.33 128.95 4419.26 32680.62 2010-10-26 05:03:29.000 299 32376.29 128.95 4419.22 32680.69 2010-10-26 05:03:30.000 299 32376.28 128.95 4419.23 32680.69 2010-10-26 05:03:31.000 299 32376.24 128.98 4419.19 32680.66 2010-10-26 05:03:32.000 299 32376.19 128.96 4419.20 32680.59 2010-10-26 05:03:33.000 299 32376.19 128.98 4419.19 32680.68 2010-10-26 05:03:34.000 299 32376.19 128.96 4419.22 32680.55 2010-10-26 05:03:35.000 299 32376.16 128.95 4419.20 32680.56 2010-10-26 05:03:36.000 299 32376.17 128.95 4419.20 32680.57 2010-10-26 05:03:37.000 299 32376.11 128.96 4419.22 32680.52 2010-10-26 05:03:38.000 299 32376.11 128.93 4419.22 32680.58 2010-10-26 05:03:39.000 299 32376.13 128.96 4419.21 32680.55 2010-10-26 05:03:40.000 299 32376.13 128.97 4419.19 32680.58 2010-10-26 05:03:41.000 299 32376.14 128.97 4419.19 32680.56 2010-10-26 05:03:42.000 299 32376.17 128.95 4419.22 32680.61 2010-10-26 05:03:43.000 299 32376.21 128.98 4419.24 32680.65 2010-10-26 05:03:44.000 299 32376.21 129.03 4419.25 32680.63 2010-10-26 05:03:45.000 299 32376.22 129.01 4419.23 32680.73 2010-10-26 05:03:46.000 299 32376.25 129.02 4419.27 32680.58 2010-10-26 05:03:47.000 299 32376.29 129.04 4419.24 32680.69 2010-10-26 05:03:48.000 299 32376.35 129.03 4419.24 32680.72 2010-10-26 05:03:49.000 299 32376.37 129.03 4419.26 32680.87 2010-10-26 05:03:50.000 299 32376.40 128.99 4419.21 32680.67 2010-10-26 05:03:51.000 299 32376.38 128.99 4419.19 32680.84 2010-10-26 05:03:52.000 299 32376.39 128.98 4419.22 32680.76 2010-10-26 05:03:53.000 299 32376.42 128.96 4419.23 32680.79 2010-10-26 05:03:54.000 299 32376.44 128.93 4419.26 32680.83 2010-10-26 05:03:55.000 299 32376.45 128.90 4419.24 32680.86 2010-10-26 05:03:56.000 299 32376.46 128.89 4419.25 32680.80 2010-10-26 05:03:57.000 299 32376.46 128.93 4419.22 32680.86 2010-10-26 05:03:58.000 299 32376.48 128.92 4419.23 32680.82 2010-10-26 05:03:59.000 299 32376.51 128.89 4419.23 32680.86 2010-10-26 05:04:00.000 299 32376.51 128.89 4419.24 32680.97 2010-10-26 05:04:01.000 299 32376.48 128.88 4419.25 32680.94 2010-10-26 05:04:02.000 299 32376.49 128.86 4419.27 32680.83 2010-10-26 05:04:03.000 299 32376.49 128.88 4419.27 32680.89 2010-10-26 05:04:04.000 299 32376.45 128.87 4419.26 32680.89 2010-10-26 05:04:05.000 299 32376.41 128.79 4419.23 32680.93 2010-10-26 05:04:06.000 299 32376.42 128.76 4419.22 32680.84 2010-10-26 05:04:07.000 299 32376.45 128.80 4419.26 32680.84 2010-10-26 05:04:08.000 299 32376.46 128.76 4419.31 32680.76 2010-10-26 05:04:09.000 299 32376.44 128.77 4419.34 32680.82 2010-10-26 05:04:10.000 299 32376.40 128.80 4419.32 32680.78 2010-10-26 05:04:11.000 299 32376.38 128.78 4419.29 32680.85 2010-10-26 05:04:12.000 299 32376.37 128.75 4419.31 32680.74 2010-10-26 05:04:13.000 299 32376.37 128.74 4419.30 32680.74 2010-10-26 05:04:14.000 299 32376.35 128.74 4419.27 32680.81 2010-10-26 05:04:15.000 299 32376.35 128.73 4419.28 32680.72 2010-10-26 05:04:16.000 299 32376.36 128.72 4419.27 32680.74 2010-10-26 05:04:17.000 299 32376.33 128.76 4419.26 32680.72 2010-10-26 05:04:18.000 299 32376.33 128.78 4419.21 32680.75 2010-10-26 05:04:19.000 299 32376.31 128.77 4419.23 32680.69 2010-10-26 05:04:20.000 299 32376.29 128.76 4419.27 32680.65 2010-10-26 05:04:21.000 299 32376.24 128.75 4419.27 32680.64 2010-10-26 05:04:22.000 299 32376.26 128.77 4419.23 32680.71 2010-10-26 05:04:23.000 299 32376.31 128.76 4419.19 32680.68 2010-10-26 05:04:24.000 299 32376.31 128.76 4419.25 32680.72 2010-10-26 05:04:25.000 299 32376.32 128.76 4419.27 32680.68 2010-10-26 05:04:26.000 299 32376.33 128.75 4419.32 32680.60 2010-10-26 05:04:27.000 299 32376.32 128.76 4419.29 32680.60 2010-10-26 05:04:28.000 299 32376.31 128.75 4419.27 32680.73 2010-10-26 05:04:29.000 299 32376.32 128.69 4419.24 32680.61 2010-10-26 05:04:30.000 299 32376.33 128.71 4419.29 32680.66 2010-10-26 05:04:31.000 299 32376.34 128.76 4419.29 32680.67 2010-10-26 05:04:32.000 299 32376.36 128.74 4419.29 32680.66 2010-10-26 05:04:33.000 299 32376.32 128.76 4419.32 32680.68 2010-10-26 05:04:34.000 299 32376.31 128.73 4419.29 32680.70 2010-10-26 05:04:35.000 299 32376.32 128.71 4419.27 32680.77 2010-10-26 05:04:36.000 299 32376.32 128.72 4419.29 32680.60 2010-10-26 05:04:37.000 299 32376.34 128.73 4419.33 32680.70 2010-10-26 05:04:38.000 299 32376.33 128.70 4419.30 32680.75 2010-10-26 05:04:39.000 299 32376.30 128.72 4419.22 32680.67 2010-10-26 05:04:40.000 299 32376.32 128.72 4419.23 32680.71 2010-10-26 05:04:41.000 299 32376.29 128.67 4419.27 32680.72 2010-10-26 05:04:42.000 299 32376.34 128.63 4419.27 32680.73 2010-10-26 05:04:43.000 299 32376.40 128.63 4419.31 32680.76 2010-10-26 05:04:44.000 299 32376.40 128.68 4419.25 32680.76 2010-10-26 05:04:45.000 299 32376.41 128.67 4419.21 32680.85 2010-10-26 05:04:46.000 299 32376.40 128.63 4419.26 32680.75 2010-10-26 05:04:47.000 299 32376.39 128.63 4419.28 32680.79 2010-10-26 05:04:48.000 299 32376.45 128.61 4419.26 32680.77 2010-10-26 05:04:49.000 299 32376.45 128.59 4419.32 32680.78 2010-10-26 05:04:50.000 299 32376.43 128.60 4419.31 32680.86 2010-10-26 05:04:51.000 299 32376.42 128.62 4419.32 32680.79 2010-10-26 05:04:52.000 299 32376.42 128.61 4419.33 32680.73 2010-10-26 05:04:53.000 299 32376.43 128.62 4419.31 32680.82 2010-10-26 05:04:54.000 299 32376.41 128.59 4419.32 32680.85 2010-10-26 05:04:55.000 299 32376.41 128.58 4419.32 32680.76 2010-10-26 05:04:56.000 299 32376.42 128.60 4419.34 32680.87 2010-10-26 05:04:57.000 299 32376.40 128.59 4419.34 32680.79 2010-10-26 05:04:58.000 299 32376.45 128.56 4419.33 32680.83 2010-10-26 05:04:59.000 299 32376.38 128.53 4419.36 32680.78 2010-10-26 05:05:00.000 299 32376.33 128.50 4419.35 32680.72 2010-10-26 05:05:01.000 299 32376.34 128.51 4419.33 32680.76 2010-10-26 05:05:02.000 299 32376.33 128.49 4419.32 32680.80 2010-10-26 05:05:03.000 299 32376.32 128.50 4419.32 32680.74 2010-10-26 05:05:04.000 299 32376.32 128.50 4419.35 32680.68 2010-10-26 05:05:05.000 299 32376.31 128.49 4419.34 32680.72 2010-10-26 05:05:06.000 299 32376.28 128.50 4419.33 32680.61 2010-10-26 05:05:07.000 299 32376.29 128.51 4419.31 32680.72 2010-10-26 05:05:08.000 299 32376.30 128.50 4419.30 32680.71 2010-10-26 05:05:09.000 299 32376.25 128.52 4419.28 32680.54 2010-10-26 05:05:10.000 299 32376.24 128.50 4419.30 32680.70 2010-10-26 05:05:11.000 299 32376.21 128.53 4419.30 32680.65 2010-10-26 05:05:12.000 299 32376.20 128.50 4419.33 32680.58 2010-10-26 05:05:13.000 299 32376.24 128.50 4419.31 32680.66 2010-10-26 05:05:14.000 299 32376.27 128.45 4419.30 32680.60 2010-10-26 05:05:15.000 299 32376.22 128.44 4419.30 32680.57 2010-10-26 05:05:16.000 299 32376.23 128.44 4419.25 32680.62 2010-10-26 05:05:17.000 299 32376.22 128.43 4419.26 32680.59 2010-10-26 05:05:18.000 299 32376.23 128.41 4419.31 32680.45 2010-10-26 05:05:19.000 299 32376.23 128.42 4419.30 32680.62 2010-10-26 05:05:20.000 299 32376.25 128.44 4419.32 32680.60 2010-10-26 05:05:21.000 299 32376.25 128.48 4419.31 32680.65 2010-10-26 05:05:22.000 299 32376.26 128.43 4419.29 32680.59 2010-10-26 05:05:23.000 299 32376.25 128.39 4419.29 32680.62 2010-10-26 05:05:24.000 299 32376.22 128.40 4419.30 32680.50 2010-10-26 05:05:25.000 299 32376.21 128.36 4419.33 32680.61 2010-10-26 05:05:26.000 299 32376.21 128.33 4419.34 32680.51 2010-10-26 05:05:27.000 299 32376.21 128.37 4419.34 32680.59 2010-10-26 05:05:28.000 299 32376.26 128.37 4419.31 32680.66 2010-10-26 05:05:29.000 299 32376.27 128.35 4419.33 32680.62 2010-10-26 05:05:30.000 299 32376.29 128.32 4419.32 32680.65 2010-10-26 05:05:31.000 299 32376.28 128.37 4419.34 32680.49 2010-10-26 05:05:32.000 299 32376.24 128.37 4419.34 32680.67 2010-10-26 05:05:33.000 299 32376.25 128.35 4419.38 32680.58 2010-10-26 05:05:34.000 299 32376.28 128.36 4419.36 32680.66 2010-10-26 05:05:35.000 299 32376.30 128.35 4419.35 32680.67 2010-10-26 05:05:36.000 299 32376.32 128.34 4419.34 32680.63 2010-10-26 05:05:37.000 299 32376.32 128.32 4419.36 32680.65 2010-10-26 05:05:38.000 299 32376.31 128.30 4419.28 32680.63 2010-10-26 05:05:39.000 299 32376.30 128.32 4419.25 32680.69 2010-10-26 05:05:40.000 299 32376.35 128.30 4419.26 32680.67 2010-10-26 05:05:41.000 299 32376.35 128.30 4419.25 32680.74 2010-10-26 05:05:42.000 299 32376.38 128.31 4419.25 32680.73 2010-10-26 05:05:43.000 299 32376.40 128.32 4419.23 32680.74 2010-10-26 05:05:44.000 299 32376.38 128.32 4419.22 32680.70 2010-10-26 05:05:45.000 299 32376.35 128.29 4419.22 32680.72 2010-10-26 05:05:46.000 299 32376.34 128.27 4419.22 32680.73 2010-10-26 05:05:47.000 299 32376.36 128.26 4419.27 32680.72 2010-10-26 05:05:48.000 299 32376.38 128.26 4419.25 32680.71 2010-10-26 05:05:49.000 299 32376.34 128.27 4419.27 32680.75 2010-10-26 05:05:50.000 299 32376.33 128.27 4419.27 32680.64 2010-10-26 05:05:51.000 299 32376.36 128.27 4419.28 32680.74 2010-10-26 05:05:52.000 299 32376.34 128.25 4419.28 32680.65 2010-10-26 05:05:53.000 299 32376.34 128.27 4419.24 32680.75 2010-10-26 05:05:54.000 299 32376.38 128.26 4419.23 32680.76 2010-10-26 05:05:55.000 299 32376.35 128.23 4419.23 32680.75 2010-10-26 05:05:56.000 299 32376.36 128.23 4419.22 32680.62 2010-10-26 05:05:57.000 299 32376.33 128.25 4419.22 32680.69 2010-10-26 05:05:58.000 299 32376.32 128.22 4419.20 32680.70 2010-10-26 05:05:59.000 299 32376.34 128.25 4419.26 32680.75 2010-10-26 05:06:00.000 299 32376.32 128.26 4419.27 32680.61 2010-10-26 05:06:01.000 299 32376.33 128.28 4419.27 32680.79 2010-10-26 05:06:02.000 299 32376.35 128.28 4419.25 32680.60 2010-10-26 05:06:03.000 299 32376.35 128.28 4419.22 32680.58 2010-10-26 05:06:04.000 299 32376.32 128.26 4419.21 32680.66 2010-10-26 05:06:05.000 299 32376.26 128.27 4419.20 32680.62 2010-10-26 05:06:06.000 299 32376.29 128.22 4419.22 32680.62 2010-10-26 05:06:07.000 299 32376.24 128.21 4419.21 32680.56 2010-10-26 05:06:08.000 299 32376.19 128.23 4419.21 32680.54 2010-10-26 05:06:09.000 299 32376.15 128.21 4419.26 32680.61 2010-10-26 05:06:10.000 299 32376.21 128.18 4419.24 32680.56 2010-10-26 05:06:11.000 299 32376.18 128.16 4419.24 32680.67 2010-10-26 05:06:12.000 299 32376.18 128.19 4419.25 32680.50 2010-10-26 05:06:13.000 299 32376.19 128.21 4419.19 32680.51 2010-10-26 05:06:14.000 299 32376.21 128.18 4419.22 32680.59 2010-10-26 05:06:15.000 299 32376.22 128.19 4419.21 32680.61 2010-10-26 05:06:16.000 299 32376.20 128.19 4419.19 32680.54 2010-10-26 05:06:17.000 299 32376.17 128.13 4419.22 32680.52 2010-10-26 05:06:18.000 299 32376.18 128.12 4419.20 32680.49 2010-10-26 05:06:19.000 299 32376.17 128.12 4419.26 32680.60 2010-10-26 05:06:20.000 299 32376.17 128.12 4419.22 32680.56 2010-10-26 05:06:21.000 299 32376.16 128.09 4419.20 32680.53 2010-10-26 05:06:22.000 299 32376.18 128.09 4419.24 32680.58 2010-10-26 05:06:23.000 299 32376.19 128.10 4419.24 32680.45 2010-10-26 05:06:24.000 299 32376.17 128.09 4419.22 32680.55 2010-10-26 05:06:25.000 299 32376.19 128.09 4419.25 32680.50 2010-10-26 05:06:26.000 299 32376.22 128.13 4419.29 32680.56 2010-10-26 05:06:27.000 299 32376.20 128.10 4419.25 32680.57 2010-10-26 05:06:28.000 299 32376.23 128.08 4419.26 32680.58 2010-10-26 05:06:29.000 299 32376.21 128.07 4419.26 32680.54 2010-10-26 05:06:30.000 299 32376.21 128.04 4419.23 32680.53 2010-10-26 05:06:31.000 299 32376.22 128.11 4419.22 32680.51 2010-10-26 05:06:32.000 299 32376.21 128.09 4419.22 32680.59 2010-10-26 05:06:33.000 299 32376.26 128.05 4419.19 32680.62 2010-10-26 05:06:34.000 299 32376.31 128.03 4419.24 32680.63 2010-10-26 05:06:35.000 299 32376.35 128.03 4419.23 32680.56 2010-10-26 05:06:36.000 299 32376.32 128.07 4419.28 32680.66 2010-10-26 05:06:37.000 299 32376.28 128.04 4419.29 32680.60 2010-10-26 05:06:38.000 299 32376.31 128.02 4419.27 32680.72 2010-10-26 05:06:39.000 299 32376.32 128.03 4419.23 32680.60 2010-10-26 05:06:40.000 299 32376.31 128.04 4419.25 32680.60 2010-10-26 05:06:41.000 299 32376.33 128.04 4419.23 32680.57 2010-10-26 05:06:42.000 299 32376.33 128.05 4419.22 32680.58 2010-10-26 05:06:43.000 299 32376.34 128.04 4419.35 32680.65 2010-10-26 05:06:44.000 299 32376.34 128.02 4419.32 32680.65 2010-10-26 05:06:45.000 299 32376.37 128.04 4419.29 32680.64 2010-10-26 05:06:46.000 299 32376.36 128.03 4419.28 32680.66 2010-10-26 05:06:47.000 299 32376.32 128.02 4419.26 32680.66 2010-10-26 05:06:48.000 299 32376.29 127.98 4419.25 32680.60 2010-10-26 05:06:49.000 299 32376.26 127.98 4419.25 32680.59 2010-10-26 05:06:50.000 299 32376.24 128.00 4419.24 32680.67 2010-10-26 05:06:51.000 299 32376.24 127.99 4419.23 32680.72 2010-10-26 05:06:52.000 299 32376.28 128.00 4419.23 32680.65 2010-10-26 05:06:53.000 299 32376.28 128.01 4419.22 32680.52 2010-10-26 05:06:54.000 299 32376.26 128.01 4419.23 32680.59 2010-10-26 05:06:55.000 299 32376.23 128.00 4419.22 32680.68 2010-10-26 05:06:56.000 299 32376.25 127.97 4419.22 32680.62 2010-10-26 05:06:57.000 299 32376.22 127.97 4419.21 32680.62 2010-10-26 05:06:58.000 299 32376.26 127.97 4419.19 32680.61 2010-10-26 05:06:59.000 299 32376.26 127.96 4419.23 32680.57 2010-10-26 05:07:00.000 299 32376.24 127.96 4419.25 32680.68 2010-10-26 05:07:01.000 299 32376.22 127.94 4419.21 32680.70 2010-10-26 05:07:02.000 299 32376.26 127.93 4419.21 32680.53 2010-10-26 05:07:03.000 299 32376.24 127.95 4419.24 32680.59 2010-10-26 05:07:04.000 299 32376.21 127.95 4419.26 32680.48 2010-10-26 05:07:05.000 299 32376.19 127.95 4419.30 32680.56 2010-10-26 05:07:06.000 299 32376.19 127.92 4419.24 32680.50 2010-10-26 05:07:07.000 299 32376.17 127.94 4419.22 32680.43 2010-10-26 05:07:08.000 299 32376.17 127.92 4419.26 32680.56 2010-10-26 05:07:09.000 299 32376.16 127.90 4419.25 32680.51 2010-10-26 05:07:10.000 299 32376.11 127.91 4419.22 32680.43 2010-10-26 05:07:11.000 299 32376.12 127.91 4419.24 32680.49 2010-10-26 05:07:12.000 299 32376.15 127.90 4419.24 32680.41 2010-10-26 05:07:13.000 299 32376.13 127.97 4419.20 32680.42 2010-10-26 05:07:14.000 299 32376.12 127.92 4419.18 32680.44 2010-10-26 05:07:15.000 299 32376.12 127.94 4419.17 32680.39 2010-10-26 05:07:16.000 299 32376.11 127.95 4419.21 32680.40 2010-10-26 05:07:17.000 299 32376.14 127.93 4419.17 32680.42 2010-10-26 05:07:18.000 299 32376.14 127.92 4419.17 32680.44 2010-10-26 05:07:19.000 299 32376.13 127.94 4419.14 32680.38 2010-10-26 05:07:20.000 299 32376.14 127.91 4419.19 32680.39 2010-10-26 05:07:21.000 299 32376.14 127.90 4419.18 32680.50 2010-10-26 05:07:22.000 299 32376.13 127.88 4419.16 32680.48 2010-10-26 05:07:23.000 299 32376.12 127.89 4419.18 32680.41 2010-10-26 05:07:24.000 299 32376.16 127.91 4419.15 32680.46 2010-10-26 05:07:25.000 299 32376.15 127.92 4419.14 32680.46 2010-10-26 05:07:26.000 299 32376.13 127.91 4419.12 32680.52 2010-10-26 05:07:27.000 299 32376.15 127.90 4419.13 32680.56 2010-10-26 05:07:28.000 299 32376.15 127.89 4419.12 32680.50 2010-10-26 05:07:29.000 299 32376.19 127.89 4419.11 32680.53 2010-10-26 05:07:30.000 299 32376.21 127.89 4419.09 32680.51 2010-10-26 05:07:31.000 299 32376.21 127.90 4419.13 32680.51 2010-10-26 05:07:32.000 299 32376.24 127.88 4419.12 32680.59 2010-10-26 05:07:33.000 299 32376.26 127.88 4419.10 32680.49 2010-10-26 05:07:34.000 299 32376.28 127.87 4419.09 32680.63 2010-10-26 05:07:35.000 299 32376.22 127.81 4419.10 32680.56 2010-10-26 05:07:36.000 299 32376.27 127.77 4419.11 32680.49 2010-10-26 05:07:37.000 299 32376.29 127.78 4419.19 32680.57 2010-10-26 05:07:38.000 299 32376.29 127.74 4419.18 32680.62 2010-10-26 05:07:39.000 299 32376.27 127.71 4419.18 32680.51 2010-10-26 05:07:40.000 299 32376.26 127.71 4419.18 32680.63 2010-10-26 05:07:41.000 299 32376.27 127.65 4419.17 32680.60 2010-10-26 05:07:42.000 299 32376.31 127.61 4419.15 32680.68 2010-10-26 05:07:43.000 299 32376.32 127.64 4419.17 32680.61 2010-10-26 05:07:44.000 299 32376.33 127.65 4419.16 32680.58 2010-10-26 05:07:45.000 299 32376.32 127.63 4419.15 32680.63 2010-10-26 05:07:46.000 299 32376.34 127.66 4419.15 32680.65 2010-10-26 05:07:47.000 299 32376.37 127.64 4419.15 32680.52 2010-10-26 05:07:48.000 299 32376.37 127.66 4419.15 32680.60 2010-10-26 05:07:49.000 299 32376.33 127.64 4419.18 32680.65 2010-10-26 05:07:50.000 299 32376.32 127.62 4419.18 32680.58 2010-10-26 05:07:51.000 299 32376.31 127.61 4419.14 32680.54 2010-10-26 05:07:52.000 299 32376.33 127.65 4419.17 32680.68 2010-10-26 05:07:53.000 299 32376.30 127.67 4419.21 32680.57 2010-10-26 05:07:54.000 299 32376.29 127.65 4419.22 32680.59 2010-10-26 05:07:55.000 299 32376.31 127.63 4419.19 32680.55 2010-10-26 05:07:56.000 299 32376.29 127.65 4419.16 32680.55 2010-10-26 05:07:57.000 299 32376.29 127.70 4419.16 32680.56 2010-10-26 05:07:58.000 299 32376.32 127.70 4419.17 32680.62 2010-10-26 05:07:59.000 299 32376.30 127.75 4419.16 32680.55 2010-10-26 05:08:00.000 299 32376.33 127.69 4419.10 32680.59 2010-10-26 05:08:01.000 299 32376.30 127.71 4419.10 32680.65 2010-10-26 05:08:02.000 299 32376.34 127.70 4419.08 32680.62 2010-10-26 05:08:03.000 299 32376.33 127.71 4419.09 32680.55 2010-10-26 05:08:04.000 299 32376.35 127.68 4419.11 32680.63 2010-10-26 05:08:05.000 299 32376.35 127.66 4419.15 32680.55 2010-10-26 05:08:06.000 299 32376.33 127.67 4419.18 32680.61 2010-10-26 05:08:07.000 299 32376.32 127.66 4419.20 32680.64 2010-10-26 05:08:08.000 299 32376.31 127.70 4419.17 32680.59 2010-10-26 05:08:09.000 299 32376.29 127.74 4419.18 32680.53 2010-10-26 05:08:10.000 299 32376.28 127.71 4419.17 32680.59 2010-10-26 05:08:11.000 299 32376.26 127.70 4419.10 32680.59 2010-10-26 05:08:12.000 299 32376.29 127.68 4419.10 32680.56 2010-10-26 05:08:13.000 299 32376.32 127.67 4419.14 32680.68 2010-10-26 05:08:14.000 299 32376.30 127.67 4419.16 32680.60 2010-10-26 05:08:15.000 299 32376.31 127.66 4419.13 32680.55 2010-10-26 05:08:16.000 299 32376.34 127.66 4419.13 32680.61 2010-10-26 05:08:17.000 299 32376.33 127.66 4419.16 32680.60 2010-10-26 05:08:18.000 299 32376.30 127.63 4419.11 32680.58 2010-10-26 05:08:19.000 299 32376.31 127.63 4419.15 32680.57 2010-10-26 05:08:20.000 299 32376.31 127.64 4419.17 32680.52 2010-10-26 05:08:21.000 299 32376.29 127.63 4419.15 32680.55 2010-10-26 05:08:22.000 299 32376.30 127.63 4419.18 32680.51 2010-10-26 05:08:23.000 299 32376.30 127.61 4419.19 32680.51 2010-10-26 05:08:24.000 299 32376.29 127.57 4419.16 32680.59 2010-10-26 05:08:25.000 299 32376.30 127.59 4419.17 32680.61 2010-10-26 05:08:26.000 299 32376.28 127.60 4419.18 32680.57 2010-10-26 05:08:27.000 299 32376.29 127.57 4419.18 32680.58 2010-10-26 05:08:28.000 299 32376.30 127.57 4419.19 32680.54 2010-10-26 05:08:29.000 299 32376.29 127.54 4419.21 32680.46 2010-10-26 05:08:30.000 299 32376.25 127.53 4419.23 32680.49 2010-10-26 05:08:31.000 299 32376.25 127.55 4419.22 32680.54 2010-10-26 05:08:32.000 299 32376.23 127.54 4419.20 32680.50 2010-10-26 05:08:33.000 299 32376.25 127.53 4419.20 32680.52 2010-10-26 05:08:34.000 299 32376.25 127.52 4419.21 32680.47 2010-10-26 05:08:35.000 299 32376.21 127.49 4419.22 32680.56 2010-10-26 05:08:36.000 299 32376.22 127.47 4419.19 32680.46 2010-10-26 05:08:37.000 299 32376.23 127.53 4419.17 32680.54 2010-10-26 05:08:38.000 299 32376.21 127.53 4419.18 32680.45 2010-10-26 05:08:39.000 299 32376.17 127.50 4419.19 32680.45 2010-10-26 05:08:40.000 299 32376.18 127.46 4419.17 32680.44 2010-10-26 05:08:41.000 299 32376.19 127.43 4419.15 32680.45 2010-10-26 05:08:42.000 299 32376.20 127.44 4419.12 32680.50 2010-10-26 05:08:43.000 299 32376.21 127.45 4419.18 32680.46 2010-10-26 05:08:44.000 299 32376.22 127.45 4419.24 32680.50 2010-10-26 05:08:45.000 299 32376.16 127.43 4419.19 32680.52 2010-10-26 05:08:46.000 299 32376.18 127.43 4419.21 32680.49 2010-10-26 05:08:47.000 299 32376.22 127.44 4419.21 32680.52 2010-10-26 05:08:48.000 299 32376.19 127.46 4419.16 32680.57 2010-10-26 05:08:49.000 299 32376.22 127.47 4419.14 32680.46 2010-10-26 05:08:50.000 299 32376.24 127.46 4419.15 32680.47 2010-10-26 05:08:51.000 299 32376.24 127.45 4419.15 32680.45 2010-10-26 05:08:52.000 299 32376.24 127.45 4419.16 32680.48 2010-10-26 05:08:53.000 299 32376.23 127.44 4419.17 32680.58 2010-10-26 05:08:54.000 299 32376.26 127.42 4419.18 32680.56 2010-10-26 05:08:55.000 299 32376.31 127.48 4419.17 32680.53 2010-10-26 05:08:56.000 299 32376.34 127.51 4419.17 32680.57 2010-10-26 05:08:57.000 299 32376.31 127.50 4419.14 32680.57 2010-10-26 05:08:58.000 299 32376.35 127.46 4419.09 32680.63 2010-10-26 05:08:59.000 299 32376.37 127.45 4419.12 32680.53 2010-10-26 05:09:00.000 299 32376.39 127.46 4419.13 32680.60 2010-10-26 05:09:01.000 299 32376.43 127.48 4419.09 32680.62 2010-10-26 05:09:02.000 299 32376.43 127.47 4419.11 32680.74 2010-10-26 05:09:03.000 299 32376.42 127.42 4419.10 32680.63 2010-10-26 05:09:04.000 299 32376.43 127.41 4419.11 32680.65 2010-10-26 05:09:05.000 299 32376.41 127.45 4419.15 32680.74 2010-10-26 05:09:06.000 299 32376.43 127.45 4419.15 32680.71 2010-10-26 05:09:07.000 299 32376.44 127.44 4419.11 32680.63 2010-10-26 05:09:08.000 299 32376.41 127.46 4419.14 32680.64 2010-10-26 05:09:09.000 299 32376.39 127.47 4419.10 32680.70 2010-10-26 05:09:10.000 299 32376.38 127.45 4419.11 32680.58 2010-10-26 05:09:11.000 299 32376.36 127.47 4419.09 32680.60 2010-10-26 05:09:12.000 299 32376.38 127.50 4419.13 32680.65 2010-10-26 05:09:13.000 299 32376.37 127.46 4419.10 32680.67 2010-10-26 05:09:14.000 299 32376.38 127.46 4419.06 32680.61 2010-10-26 05:09:15.000 299 32376.34 127.46 4419.06 32680.62 2010-10-26 05:09:16.000 299 32376.31 127.47 4419.10 32680.64 2010-10-26 05:09:17.000 299 32376.34 127.43 4419.10 32680.58 2010-10-26 05:09:18.000 299 32376.33 127.42 4419.11 32680.63 2010-10-26 05:09:19.000 299 32376.27 127.42 4419.11 32680.51 2010-10-26 05:09:20.000 299 32376.24 127.40 4419.10 32680.45 2010-10-26 05:09:21.000 299 32376.20 127.40 4419.11 32680.41 2010-10-26 05:09:22.000 299 32376.24 127.44 4419.11 32680.57 2010-10-26 05:09:23.000 299 32376.22 127.47 4419.11 32680.58 2010-10-26 05:09:24.000 299 32376.20 127.45 4419.12 32680.48 2010-10-26 05:09:25.000 299 32376.21 127.44 4419.11 32680.44 2010-10-26 05:09:26.000 299 32376.19 127.43 4419.09 32680.43 2010-10-26 05:09:27.000 299 32376.19 127.48 4419.08 32680.44 2010-10-26 05:09:28.000 299 32376.19 127.46 4419.06 32680.49 2010-10-26 05:09:29.000 299 32376.16 127.44 4419.08 32680.50 2010-10-26 05:09:30.000 299 32376.18 127.48 4419.10 32680.48 2010-10-26 05:09:31.000 299 32376.22 127.47 4419.09 32680.45 2010-10-26 05:09:32.000 299 32376.24 127.51 4419.11 32680.50 2010-10-26 05:09:33.000 299 32376.25 127.51 4419.08 32680.51 2010-10-26 05:09:34.000 299 32376.27 127.52 4419.07 32680.54 2010-10-26 05:09:35.000 299 32376.25 127.52 4419.10 32680.65 2010-10-26 05:09:36.000 299 32376.34 127.50 4419.09 32680.54 2010-10-26 05:09:37.000 299 32376.35 127.51 4419.12 32680.52 2010-10-26 05:09:38.000 299 32376.37 127.50 4419.08 32680.66 2010-10-26 05:09:39.000 299 32376.43 127.51 4419.12 32680.70 2010-10-26 05:09:40.000 299 32376.44 127.50 4419.13 32680.58 2010-10-26 05:09:41.000 299 32376.44 127.50 4419.10 32680.79 2010-10-26 05:09:42.000 299 32376.45 127.51 4419.09 32680.83 2010-10-26 05:09:43.000 299 32376.46 127.49 4419.12 32680.67 2010-10-26 05:09:44.000 299 32376.46 127.48 4419.15 32680.70 2010-10-26 05:09:45.000 299 32376.45 127.48 4419.17 32680.68 2010-10-26 05:09:46.000 299 32376.43 127.46 4419.16 32680.71 2010-10-26 05:09:47.000 299 32376.41 127.48 4419.15 32680.76 2010-10-26 05:09:48.000 299 32376.41 127.47 4419.10 32680.82 2010-10-26 05:09:49.000 299 32376.43 127.43 4419.10 32680.67 2010-10-26 05:09:50.000 299 32376.43 127.41 4419.16 32680.65 2010-10-26 05:09:51.000 299 32376.40 127.46 4419.16 32680.73 2010-10-26 05:09:52.000 299 32376.38 127.43 4419.18 32680.71 2010-10-26 05:09:53.000 299 32376.38 127.41 4419.19 32680.64 2010-10-26 05:09:54.000 299 32376.36 127.41 4419.16 32680.69 2010-10-26 05:09:55.000 299 32376.34 127.40 4419.15 32680.63 2010-10-26 05:09:56.000 299 32376.31 127.43 4419.12 32680.60 2010-10-26 05:09:57.000 299 32376.27 127.44 4419.13 32680.51 2010-10-26 05:09:58.000 299 32376.25 127.40 4419.11 32680.63 2010-10-26 05:09:59.000 299 32376.26 127.41 4419.12 32680.49 2010-10-26 05:10:00.000 299 32376.26 127.43 4419.11 32680.54 2010-10-26 05:10:01.000 299 32376.21 127.44 4419.11 32680.42 2010-10-26 05:10:02.000 299 32376.21 127.41 4419.11 32680.50 2010-10-26 05:10:03.000 299 32376.17 127.43 4419.10 32680.49 2010-10-26 05:10:04.000 299 32376.14 127.47 4419.14 32680.46 2010-10-26 05:10:05.000 299 32376.15 127.48 4419.16 32680.44 2010-10-26 05:10:06.000 299 32376.14 127.47 4419.14 32680.39 2010-10-26 05:10:07.000 299 32376.14 127.50 4419.14 32680.44 2010-10-26 05:10:08.000 299 32376.15 127.49 4419.16 32680.53 2010-10-26 05:10:09.000 299 32376.14 127.46 4419.16 32680.49 2010-10-26 05:10:10.000 299 32376.15 127.47 4419.19 32680.40 2010-10-26 05:10:11.000 299 32376.13 127.46 4419.15 32680.42 2010-10-26 05:10:12.000 299 32376.14 127.46 4419.12 32680.47 2010-10-26 05:10:13.000 299 32376.14 127.50 4419.11 32680.38 2010-10-26 05:10:14.000 299 32376.19 127.50 4419.13 32680.56 2010-10-26 05:10:15.000 299 32376.23 127.52 4419.13 32680.50 2010-10-26 05:10:16.000 299 32376.24 127.48 4419.11 32680.47 2010-10-26 05:10:17.000 299 32376.27 127.48 4419.12 32680.68 2010-10-26 05:10:18.000 299 32376.29 127.50 4419.13 32680.51 2010-10-26 05:10:19.000 299 32376.30 127.53 4419.10 32680.63 2010-10-26 05:10:20.000 299 32376.34 127.46 4419.09 32680.61 2010-10-26 05:10:21.000 299 32376.37 127.46 4419.09 32680.68 2010-10-26 05:10:22.000 299 32376.37 127.46 4419.08 32680.66 2010-10-26 05:10:23.000 299 32376.37 127.46 4419.09 32680.67 2010-10-26 05:10:24.000 299 32376.40 127.47 4419.10 32680.67 2010-10-26 05:10:25.000 299 32376.41 127.51 4419.17 32680.70 2010-10-26 05:10:26.000 299 32376.41 127.47 4419.12 32680.72 2010-10-26 05:10:27.000 299 32376.40 127.46 4419.12 32680.66 2010-10-26 05:10:28.000 299 32376.40 127.47 4419.10 32680.76 2010-10-26 05:10:29.000 299 32376.42 127.48 4419.08 32680.80 2010-10-26 05:10:30.000 299 32376.45 127.46 4419.06 32680.74 2010-10-26 05:10:31.000 299 32376.47 127.50 4419.09 32680.69 2010-10-26 05:10:32.000 299 32376.46 127.49 4419.05 32680.76 2010-10-26 05:10:33.000 299 32376.50 127.47 4419.02 32680.76 2010-10-26 05:10:34.000 299 32376.53 127.50 4419.01 32680.80 2010-10-26 05:10:35.000 299 32376.47 127.48 4419.05 32680.71 2010-10-26 05:10:36.000 299 32376.47 127.50 4419.05 32680.72 2010-10-26 05:10:37.000 299 32376.47 127.47 4419.04 32680.75 2010-10-26 05:10:38.000 299 32376.46 127.46 4419.00 32680.68 2010-10-26 05:10:39.000 299 32376.40 127.47 4419.04 32680.76 2010-10-26 05:10:40.000 299 32376.44 127.48 4419.03 32680.76 2010-10-26 05:10:41.000 299 32376.44 127.46 4419.02 32680.68 2010-10-26 05:10:42.000 299 32376.47 127.47 4419.04 32680.74 2010-10-26 05:10:43.000 299 32376.45 127.46 4419.04 32680.70 2010-10-26 05:10:44.000 299 32376.43 127.44 4419.04 32680.63 2010-10-26 05:10:45.000 299 32376.42 127.43 4419.07 32680.77 2010-10-26 05:10:46.000 299 32376.44 127.43 4419.05 32680.75 2010-10-26 05:10:47.000 299 32376.42 127.46 4419.04 32680.62 2010-10-26 05:10:48.000 299 32376.46 127.44 4419.03 32680.70 2010-10-26 05:10:49.000 299 32376.48 127.45 4419.05 32680.70 2010-10-26 05:10:50.000 299 32376.48 127.45 4419.00 32680.67 2010-10-26 05:10:51.000 299 32376.51 127.46 4418.99 32680.71 2010-10-26 05:10:52.000 299 32376.52 127.45 4418.99 32680.75 2010-10-26 05:10:53.000 299 32376.52 127.47 4419.02 32680.75 2010-10-26 05:10:54.000 299 32376.53 127.48 4419.02 32680.78 2010-10-26 05:10:55.000 299 32376.51 127.49 4418.98 32680.87 2010-10-26 05:10:56.000 299 32376.49 127.48 4418.97 32680.79 2010-10-26 05:10:57.000 299 32376.52 127.51 4419.01 32680.80 2010-10-26 05:10:58.000 299 32376.55 127.50 4419.02 32680.86 2010-10-26 05:10:59.000 299 32376.53 127.48 4419.02 32680.80 2010-10-26 05:11:00.000 299 32376.51 127.45 4419.02 32680.79 2010-10-26 05:11:01.000 299 32376.51 127.48 4419.04 32680.82 2010-10-26 05:11:02.000 299 32376.58 127.49 4419.01 32680.68 2010-10-26 05:11:03.000 299 32376.58 127.48 4419.00 32680.81 2010-10-26 05:11:04.000 299 32376.58 127.49 4419.02 32680.89 2010-10-26 05:11:05.000 299 32376.54 127.49 4419.04 32680.80 2010-10-26 05:11:06.000 299 32376.54 127.47 4419.04 32680.83 2010-10-26 05:11:07.000 299 32376.55 127.50 4419.02 32680.71 2010-10-26 05:11:08.000 299 32376.51 127.48 4419.03 32680.78 2010-10-26 05:11:09.000 299 32376.51 127.47 4419.02 32680.72 2010-10-26 05:11:10.000 299 32376.48 127.46 4418.99 32680.77 2010-10-26 05:11:11.000 299 32376.46 127.45 4419.03 32680.76 2010-10-26 05:11:12.000 299 32376.46 127.45 4419.10 32680.73 2010-10-26 05:11:13.000 299 32376.47 127.46 4419.07 32680.73 2010-10-26 05:11:14.000 299 32376.47 127.44 4419.07 32680.75 2010-10-26 05:11:15.000 299 32376.45 127.46 4419.06 32680.77 2010-10-26 05:11:16.000 299 32376.44 127.46 4419.04 32680.68 2010-10-26 05:11:17.000 299 32376.46 127.44 4419.04 32680.74 2010-10-26 05:11:18.000 299 32376.44 127.44 4419.04 32680.67 2010-10-26 05:11:19.000 299 32376.46 127.45 4419.00 32680.77 2010-10-26 05:11:20.000 299 32376.48 127.45 4418.96 32680.74 2010-10-26 05:11:21.000 299 32376.48 127.48 4418.95 32680.71 2010-10-26 05:11:22.000 299 32376.48 127.49 4418.96 32680.70 2010-10-26 05:11:23.000 299 32376.44 127.48 4418.97 32680.73 2010-10-26 05:11:24.000 299 32376.45 127.45 4418.96 32680.78 2010-10-26 05:11:25.000 299 32376.48 127.45 4419.00 32680.80 2010-10-26 05:11:26.000 299 32376.49 127.46 4418.98 32680.82 2010-10-26 05:11:27.000 299 32376.55 127.47 4418.99 32680.85 2010-10-26 05:11:28.000 299 32376.57 127.45 4419.02 32680.76 2010-10-26 05:11:29.000 299 32376.60 127.43 4419.04 32680.95 2010-10-26 05:11:30.000 299 32376.65 127.40 4419.03 32680.86 2010-10-26 05:11:31.000 299 32376.66 127.42 4419.02 32680.94 2010-10-26 05:11:32.000 299 32376.68 127.41 4418.99 32680.93 2010-10-26 05:11:33.000 299 32376.72 127.43 4418.98 32680.95 2010-10-26 05:11:34.000 299 32376.79 127.44 4419.01 32680.93 2010-10-26 05:11:35.000 299 32376.75 127.42 4419.02 32680.96 2010-10-26 05:11:36.000 299 32376.74 127.44 4419.00 32681.07 2010-10-26 05:11:37.000 299 32376.78 127.45 4419.00 32681.01 2010-10-26 05:11:38.000 299 32376.84 127.45 4419.02 32681.12 2010-10-26 05:11:39.000 299 32376.86 127.40 4419.07 32681.10 2010-10-26 05:11:40.000 299 32376.88 127.43 4419.03 32681.12 2010-10-26 05:11:41.000 299 32376.92 127.44 4419.03 32681.11 2010-10-26 05:11:42.000 299 32376.92 127.47 4419.05 32681.24 2010-10-26 05:11:43.000 299 32376.94 127.43 4419.02 32681.23 2010-10-26 05:11:44.000 299 32376.94 127.43 4419.03 32681.17 2010-10-26 05:11:45.000 299 32376.91 127.43 4419.02 32681.29 2010-10-26 05:11:46.000 299 32376.94 127.38 4419.01 32681.11 2010-10-26 05:11:47.000 299 32376.93 127.39 4419.01 32681.13 2010-10-26 05:11:48.000 299 32376.95 127.36 4418.95 32681.16 2010-10-26 05:11:49.000 299 32376.95 127.35 4418.96 32681.12 2010-10-26 05:11:50.000 299 32376.95 127.33 4419.00 32681.10 2010-10-26 05:11:51.000 299 32376.89 127.33 4418.97 32681.06 2010-10-26 05:11:52.000 299 32376.86 127.33 4418.93 32681.06 2010-10-26 05:11:53.000 299 32376.84 127.34 4418.93 32681.00 2010-10-26 05:11:54.000 299 32376.86 127.33 4418.97 32680.97 2010-10-26 05:11:55.000 299 32376.85 127.33 4418.96 32681.03 2010-10-26 05:11:56.000 299 32376.84 127.35 4418.94 32680.99 2010-10-26 05:11:57.000 299 32376.84 127.34 4418.92 32681.01 2010-10-26 05:11:58.000 299 32376.80 127.34 4418.92 32680.99 2010-10-26 05:11:59.000 299 32376.75 127.32 4418.96 32681.00 2010-10-26 05:12:00.000 299 32376.74 127.29 4418.98 32680.97 2010-10-26 05:12:01.000 299 32376.79 127.30 4418.97 32681.03 2010-10-26 05:12:02.000 299 32376.81 127.31 4418.94 32680.93 2010-10-26 05:12:03.000 299 32376.81 127.37 4418.93 32681.00 2010-10-26 05:12:04.000 299 32376.81 127.40 4418.94 32680.97 2010-10-26 05:12:05.000 299 32376.81 127.45 4418.94 32681.05 2010-10-26 05:12:06.000 299 32376.79 127.43 4418.92 32681.13 2010-10-26 05:12:07.000 299 32376.83 127.41 4418.94 32681.02 2010-10-26 05:12:08.000 299 32376.86 127.40 4418.92 32681.11 2010-10-26 05:12:09.000 299 32376.89 127.41 4418.92 32681.10 2010-10-26 05:12:10.000 299 32376.97 127.40 4418.92 32681.15 2010-10-26 05:12:11.000 299 32377.01 127.44 4418.93 32681.09 2010-10-26 05:12:12.000 299 32377.04 127.42 4418.94 32681.28 2010-10-26 05:12:13.000 299 32377.07 127.44 4418.94 32681.19 2010-10-26 05:12:14.000 299 32377.09 127.45 4418.94 32681.30 2010-10-26 05:12:15.000 299 32377.13 127.43 4418.97 32681.30 2010-10-26 05:12:16.000 299 32377.14 127.40 4418.96 32681.27 2010-10-26 05:12:17.000 299 32377.15 127.43 4418.97 32681.36 2010-10-26 05:12:18.000 299 32377.15 127.43 4418.96 32681.34 2010-10-26 05:12:19.000 299 32377.15 127.43 4418.97 32681.39 2010-10-26 05:12:20.000 299 32377.17 127.40 4418.96 32681.38 2010-10-26 05:12:21.000 299 32377.20 127.38 4418.97 32681.41 2010-10-26 05:12:22.000 299 32377.22 127.35 4418.97 32681.37 2010-10-26 05:12:23.000 299 32377.24 127.37 4418.94 32681.36 2010-10-26 05:12:24.000 299 32377.23 127.33 4418.94 32681.38 2010-10-26 05:12:25.000 299 32377.20 127.32 4418.97 32681.40 2010-10-26 05:12:26.000 299 32377.17 127.33 4418.96 32681.36 2010-10-26 05:12:27.000 299 32377.15 127.33 4418.97 32681.32 2010-10-26 05:12:28.000 299 32377.12 127.28 4418.91 32681.31 2010-10-26 05:12:29.000 299 32377.10 127.27 4418.94 32681.33 2010-10-26 05:12:30.000 299 32377.04 127.24 4418.90 32681.30 2010-10-26 05:12:31.000 299 32376.99 127.24 4418.90 32681.21 2010-10-26 05:12:32.000 299 32376.98 127.22 4418.90 32681.23 2010-10-26 05:12:33.000 299 32376.98 127.23 4418.96 32681.20 2010-10-26 05:12:34.000 299 32376.94 127.24 4418.94 32681.23 2010-10-26 05:12:35.000 299 32376.92 127.24 4418.93 32681.16 2010-10-26 05:12:36.000 299 32376.96 127.24 4418.92 32681.15 2010-10-26 05:12:37.000 299 32376.92 127.24 4418.89 32681.21 2010-10-26 05:12:38.000 299 32376.93 127.22 4418.91 32681.15 2010-10-26 05:12:39.000 299 32376.95 127.22 4418.93 32681.13 2010-10-26 05:12:40.000 299 32376.94 127.23 4418.92 32681.19 2010-10-26 05:12:41.000 299 32376.96 127.20 4418.87 32681.22 2010-10-26 05:12:42.000 299 32377.02 127.21 4418.85 32681.17 2010-10-26 05:12:43.000 299 32377.06 127.21 4418.82 32681.16 2010-10-26 05:12:44.000 299 32377.11 127.22 4418.87 32681.27 2010-10-26 05:12:45.000 299 32377.09 127.25 4418.92 32681.20 2010-10-26 05:12:46.000 299 32377.09 127.22 4418.94 32681.25 2010-10-26 05:12:47.000 299 32377.13 127.22 4418.92 32681.26 2010-10-26 05:12:48.000 299 32377.17 127.24 4418.90 32681.33 2010-10-26 05:12:49.000 299 32377.17 127.21 4418.89 32681.34 2010-10-26 05:12:50.000 299 32377.16 127.21 4418.92 32681.32 2010-10-26 05:12:51.000 299 32377.14 127.22 4418.95 32681.36 2010-10-26 05:12:52.000 299 32377.20 127.25 4418.94 32681.28 2010-10-26 05:12:53.000 299 32377.20 127.21 4418.93 32681.36 2010-10-26 05:12:54.000 299 32377.19 127.20 4418.93 32681.46 2010-10-26 05:12:55.000 299 32377.16 127.19 4418.94 32681.36 2010-10-26 05:12:56.000 299 32377.18 127.21 4418.94 32681.37 2010-10-26 05:12:57.000 299 32377.13 127.20 4418.93 32681.40 2010-10-26 05:12:58.000 299 32377.13 127.23 4418.95 32681.32 2010-10-26 05:12:59.000 299 32377.08 127.22 4418.92 32681.38 2010-10-26 05:13:00.000 299 32377.06 127.21 4418.88 32681.37 2010-10-26 05:13:01.000 299 32377.09 127.17 4418.89 32681.40 2010-10-26 05:13:02.000 299 32377.08 127.15 4418.90 32681.30 2010-10-26 05:13:03.000 299 32377.09 127.19 4418.88 32681.28 2010-10-26 05:13:04.000 299 32377.13 127.16 4418.90 32681.29 2010-10-26 05:13:05.000 299 32377.11 127.14 4418.90 32681.36 2010-10-26 05:13:06.000 299 32377.09 127.13 4418.91 32681.26 2010-10-26 05:13:07.000 299 32377.09 127.16 4418.92 32681.29 2010-10-26 05:13:08.000 299 32377.13 127.14 4418.90 32681.34 2010-10-26 05:13:09.000 299 32377.13 127.16 4418.83 32681.22 2010-10-26 05:13:10.000 299 32377.15 127.16 4418.85 32681.30 2010-10-26 05:13:11.000 299 32377.14 127.19 4418.88 32681.29 2010-10-26 05:13:12.000 299 32377.15 127.17 4418.88 32681.32 2010-10-26 05:13:13.000 299 32377.13 127.18 4418.91 32681.46 2010-10-26 05:13:14.000 299 32377.13 127.17 4418.89 32681.35 2010-10-26 05:13:15.000 299 32377.14 127.14 4418.87 32681.32 2010-10-26 05:13:16.000 299 32377.16 127.14 4418.85 32681.39 2010-10-26 05:13:17.000 299 32377.18 127.16 4418.88 32681.43 2010-10-26 05:13:18.000 299 32377.20 127.16 4418.89 32681.33 2010-10-26 05:13:19.000 299 32377.19 127.15 4418.90 32681.37 2010-10-26 05:13:20.000 299 32377.19 127.15 4418.91 32681.47 2010-10-26 05:13:21.000 299 32377.20 127.09 4418.90 32681.34 2010-10-26 05:13:22.000 299 32377.17 127.13 4418.87 32681.41 2010-10-26 05:13:23.000 299 32377.20 127.13 4418.86 32681.38 2010-10-26 05:13:24.000 299 32377.20 127.13 4418.86 32681.40 2010-10-26 05:13:25.000 299 32377.19 127.14 4418.91 32681.42 2010-10-26 05:13:26.000 299 32377.19 127.14 4418.91 32681.37 2010-10-26 05:13:27.000 299 32377.17 127.13 4418.86 32681.38 2010-10-26 05:13:28.000 299 32377.20 127.10 4418.84 32681.46 2010-10-26 05:13:29.000 299 32377.20 127.11 4418.88 32681.34 2010-10-26 05:13:30.000 299 32377.21 127.12 4418.84 32681.44 2010-10-26 05:13:31.000 299 32377.25 127.14 4418.85 32681.34 2010-10-26 05:13:32.000 299 32377.26 127.15 4418.82 32681.49 2010-10-26 05:13:33.000 299 32377.27 127.16 4418.81 32681.50 2010-10-26 05:13:34.000 299 32377.30 127.17 4418.85 32681.51 2010-10-26 05:13:35.000 299 32377.30 127.18 4418.86 32681.42 2010-10-26 05:13:36.000 299 32377.31 127.19 4418.84 32681.53 2010-10-26 05:13:37.000 299 32377.33 127.21 4418.82 32681.57 2010-10-26 05:13:38.000 299 32377.38 127.20 4418.87 32681.57 2010-10-26 05:13:39.000 299 32377.39 127.18 4418.78 32681.57 2010-10-26 05:13:40.000 299 32377.41 127.17 4418.79 32681.53 2010-10-26 05:13:41.000 299 32377.41 127.16 4418.80 32681.60 2010-10-26 05:13:42.000 299 32377.41 127.16 4418.81 32681.57 2010-10-26 05:13:43.000 299 32377.35 127.15 4418.77 32681.53 2010-10-26 05:13:44.000 299 32377.38 127.12 4418.78 32681.67 2010-10-26 05:13:45.000 299 32377.34 127.15 4418.81 32681.63 2010-10-26 05:13:46.000 299 32377.37 127.15 4418.83 32681.58 2010-10-26 05:13:47.000 299 32377.37 127.12 4418.83 32681.67 2010-10-26 05:13:48.000 299 32377.40 127.10 4418.83 32681.52 2010-10-26 05:13:49.000 299 32377.40 127.11 4418.81 32681.60 2010-10-26 05:13:50.000 299 32377.40 127.11 4418.85 32681.59 2010-10-26 05:13:51.000 299 32377.42 127.11 4418.88 32681.60 2010-10-26 05:13:52.000 299 32377.43 127.08 4418.85 32681.61 2010-10-26 05:13:53.000 299 32377.41 127.07 4418.82 32681.52 2010-10-26 05:13:54.000 299 32377.44 127.08 4418.84 32681.53 2010-10-26 05:13:55.000 299 32377.42 127.07 4418.79 32681.62 2010-10-26 05:13:56.000 299 32377.42 127.07 4418.83 32681.66 2010-10-26 05:13:57.000 299 32377.40 127.04 4418.79 32681.55 2010-10-26 05:13:58.000 299 32377.40 127.02 4418.80 32681.49 2010-10-26 05:13:59.000 299 32377.38 127.01 4418.80 32681.58 2010-10-26 05:14:00.000 299 32377.40 127.06 4418.82 32681.58 2010-10-26 05:14:01.000 299 32377.40 127.05 4418.80 32681.61 2010-10-26 05:14:02.000 299 32377.37 127.05 4418.81 32681.58 2010-10-26 05:14:03.000 299 32377.34 127.07 4418.78 32681.50 2010-10-26 05:14:04.000 299 32377.32 127.07 4418.80 32681.55 2010-10-26 05:14:05.000 299 32377.30 127.08 4418.84 32681.50 2010-10-26 05:14:06.000 299 32377.29 127.07 4418.80 32681.53 2010-10-26 05:14:07.000 299 32377.27 127.07 4418.79 32681.46 2010-10-26 05:14:08.000 299 32377.26 127.08 4418.80 32681.46 2010-10-26 05:14:09.000 299 32377.26 127.05 4418.85 32681.38 2010-10-26 05:14:10.000 299 32377.25 127.05 4418.85 32681.54 2010-10-26 05:14:11.000 299 32377.29 127.05 4418.84 32681.50 2010-10-26 05:14:12.000 299 32377.27 127.07 4418.84 32681.50 2010-10-26 05:14:13.000 299 32377.27 127.09 4418.81 32681.55 2010-10-26 05:14:14.000 299 32377.29 127.10 4418.82 32681.47 2010-10-26 05:14:15.000 299 32377.34 127.10 4418.79 32681.61 2010-10-26 05:14:16.000 299 32377.39 127.08 4418.83 32681.64 2010-10-26 05:14:17.000 299 32377.44 127.11 4418.82 32681.56 2010-10-26 05:14:18.000 299 32377.47 127.11 4418.82 32681.67 2010-10-26 05:14:19.000 299 32377.49 127.07 4418.76 32681.70 2010-10-26 05:14:20.000 299 32377.51 127.05 4418.73 32681.67 2010-10-26 05:14:21.000 299 32377.54 127.05 4418.75 32681.78 2010-10-26 05:14:22.000 299 32377.58 127.00 4418.71 32681.74 2010-10-26 05:14:23.000 299 32377.61 127.04 4418.70 32681.70 2010-10-26 05:14:24.000 299 32377.66 127.04 4418.71 32681.86 2010-10-26 05:14:25.000 299 32377.67 127.01 4418.75 32681.81 2010-10-26 05:14:26.000 299 32377.64 126.99 4418.75 32681.83 2010-10-26 05:14:27.000 299 32377.64 126.98 4418.73 32681.79 2010-10-26 05:14:28.000 299 32377.61 126.96 4418.72 32681.86 2010-10-26 05:14:29.000 299 32377.57 126.97 4418.72 32681.82 2010-10-26 05:14:30.000 299 32377.56 126.94 4418.72 32681.85 2010-10-26 05:14:31.000 299 32377.55 126.95 4418.69 32681.73 2010-10-26 05:14:32.000 299 32377.53 126.97 4418.72 32681.75 2010-10-26 05:14:33.000 299 32377.53 126.99 4418.74 32681.82 2010-10-26 05:14:34.000 299 32377.52 126.98 4418.76 32681.76 2010-10-26 05:14:35.000 299 32377.47 126.94 4418.79 32681.67 2010-10-26 05:14:36.000 299 32377.44 126.94 4418.76 32681.76 2010-10-26 05:14:37.000 299 32377.42 126.96 4418.75 32681.66 2010-10-26 05:14:38.000 299 32377.40 126.96 4418.74 32681.69 2010-10-26 05:14:39.000 299 32377.35 126.96 4418.77 32681.66 2010-10-26 05:14:40.000 299 32377.40 126.94 4418.74 32681.61 2010-10-26 05:14:41.000 299 32377.35 126.94 4418.73 32681.57 2010-10-26 05:14:42.000 299 32377.37 126.95 4418.70 32681.58 2010-10-26 05:14:43.000 299 32377.35 126.93 4418.75 32681.52 2010-10-26 05:14:44.000 299 32377.32 126.94 4418.75 32681.66 2010-10-26 05:14:45.000 299 32377.34 126.97 4418.69 32681.56 2010-10-26 05:14:46.000 299 32377.35 126.96 4418.68 32681.58 2010-10-26 05:14:47.000 299 32377.32 126.94 4418.72 32681.60 2010-10-26 05:14:48.000 299 32377.33 126.91 4418.77 32681.60 2010-10-26 05:14:49.000 299 32377.34 126.93 4418.74 32681.51 2010-10-26 05:14:50.000 299 32377.37 126.97 4418.75 32681.64 2010-10-26 05:14:51.000 299 32377.39 126.96 4418.71 32681.69 2010-10-26 05:14:52.000 299 32377.35 126.94 4418.68 32681.64 2010-10-26 05:14:53.000 299 32377.38 126.90 4418.68 32681.61 2010-10-26 05:14:54.000 299 32377.41 126.93 4418.69 32681.59 2010-10-26 05:14:55.000 299 32377.41 126.93 4418.69 32681.53 2010-10-26 05:14:56.000 299 32377.40 126.94 4418.68 32681.65 2010-10-26 05:14:57.000 299 32377.41 126.96 4418.69 32681.68 2010-10-26 05:14:58.000 299 32377.43 126.93 4418.71 32681.74 2010-10-26 05:14:59.000 299 32377.46 126.93 4418.69 32681.64 2010-10-26 05:15:00.000 299 32377.47 126.91 4418.65 32681.74 2010-10-26 05:15:01.000 299 32377.50 126.91 4418.70 32681.72 2010-10-26 05:15:02.000 299 32377.47 126.90 4418.72 32681.57 2010-10-26 05:15:03.000 299 32377.44 126.96 4418.71 32681.57 2010-10-26 05:15:04.000 299 32377.46 126.96 4418.67 32681.70 2010-10-26 05:15:05.000 299 32377.43 126.96 4418.66 32681.69 2010-10-26 05:15:06.000 299 32377.45 126.95 4418.64 32681.70 2010-10-26 05:15:07.000 299 32377.42 126.91 4418.64 32681.69 2010-10-26 05:15:08.000 299 32377.45 126.89 4418.65 32681.73 2010-10-26 05:15:09.000 299 32377.46 126.88 4418.64 32681.70 2010-10-26 05:15:10.000 299 32377.46 126.88 4418.66 32681.62 2010-10-26 05:15:11.000 299 32377.47 126.86 4418.67 32681.66 2010-10-26 05:15:12.000 299 32377.48 126.90 4418.68 32681.75 2010-10-26 05:15:13.000 299 32377.45 126.91 4418.71 32681.71 2010-10-26 05:15:14.000 299 32377.43 126.91 4418.69 32681.72 2010-10-26 05:15:15.000 299 32377.46 126.90 4418.68 32681.69 2010-10-26 05:15:16.000 299 32377.48 126.94 4418.66 32681.65 2010-10-26 05:15:17.000 299 32377.50 126.96 4418.67 32681.66 2010-10-26 05:15:18.000 299 32377.53 126.93 4418.68 32681.80 2010-10-26 05:15:19.000 299 32377.54 126.90 4418.67 32681.65 2010-10-26 05:15:20.000 299 32377.54 126.92 4418.64 32681.71 2010-10-26 05:15:21.000 299 32377.50 126.91 4418.63 32681.76 2010-10-26 05:15:22.000 299 32377.51 126.89 4418.65 32681.71 2010-10-26 05:15:23.000 299 32377.52 126.87 4418.63 32681.67 2010-10-26 05:15:24.000 299 32377.49 126.86 4418.63 32681.72 2010-10-26 05:15:25.000 299 32377.49 126.86 4418.65 32681.74 2010-10-26 05:15:26.000 299 32377.48 126.86 4418.62 32681.73 2010-10-26 05:15:27.000 299 32377.47 126.89 4418.67 32681.66 2010-10-26 05:15:28.000 299 32377.49 126.88 4418.72 32681.66 2010-10-26 05:15:29.000 299 32377.48 126.88 4418.70 32681.65 2010-10-26 05:15:30.000 299 32377.46 126.87 4418.67 32681.72 2010-10-26 05:15:31.000 299 32377.43 126.86 4418.66 32681.57 2010-10-26 05:15:32.000 299 32377.45 126.89 4418.66 32681.66 2010-10-26 05:15:33.000 299 32377.46 126.95 4418.66 32681.67 2010-10-26 05:15:34.000 299 32377.48 126.94 4418.67 32681.68 2010-10-26 05:15:35.000 299 32377.51 126.94 4418.68 32681.73 2010-10-26 05:15:36.000 299 32377.51 126.93 4418.65 32681.72 2010-10-26 05:15:37.000 299 32377.51 126.93 4418.66 32681.71 2010-10-26 05:15:38.000 299 32377.53 126.94 4418.67 32681.73 2010-10-26 05:15:39.000 299 32377.55 126.97 4418.62 32681.79 2010-10-26 05:15:40.000 299 32377.55 126.93 4418.60 32681.75 2010-10-26 05:15:41.000 299 32377.57 126.92 4418.62 32681.78 2010-10-26 05:15:42.000 299 32377.57 126.95 4418.64 32681.80 2010-10-26 05:15:43.000 299 32377.55 126.92 4418.65 32681.81 2010-10-26 05:15:44.000 299 32377.56 126.90 4418.70 32681.75 2010-10-26 05:15:45.000 299 32377.54 126.88 4418.67 32681.77 2010-10-26 05:15:46.000 299 32377.58 126.93 4418.60 32681.67 2010-10-26 05:15:47.000 299 32377.57 126.97 4418.58 32681.86 2010-10-26 05:15:48.000 299 32377.56 126.96 4418.60 32681.78 2010-10-26 05:15:49.000 299 32377.52 126.95 4418.62 32681.74 2010-10-26 05:15:50.000 299 32377.51 126.93 4418.64 32681.78 2010-10-26 05:15:51.000 299 32377.53 126.90 4418.63 32681.79 2010-10-26 05:15:52.000 299 32377.54 126.89 4418.65 32681.77 2010-10-26 05:15:53.000 299 32377.49 126.90 4418.67 32681.70 2010-10-26 05:15:54.000 299 32377.48 126.93 4418.67 32681.72 2010-10-26 05:15:55.000 299 32377.45 126.92 4418.62 32681.72 2010-10-26 05:15:56.000 299 32377.44 126.90 4418.56 32681.74 2010-10-26 05:15:57.000 299 32377.45 126.90 4418.57 32681.76 2010-10-26 05:15:58.000 299 32377.47 126.90 4418.55 32681.64 2010-10-26 05:15:59.000 299 32377.45 126.86 4418.57 32681.72 2010-10-26 05:16:00.000 299 32377.50 126.83 4418.60 32681.67 2010-10-26 05:16:01.000 299 32377.44 126.85 4418.61 32681.62 2010-10-26 05:16:02.000 299 32377.43 126.85 4418.63 32681.68 2010-10-26 05:16:03.000 299 32377.40 126.88 4418.67 32681.65 2010-10-26 05:16:04.000 299 32377.40 126.88 4418.61 32681.64 2010-10-26 05:16:05.000 299 32377.40 126.89 4418.53 32681.62 2010-10-26 05:16:06.000 299 32377.42 126.85 4418.54 32681.65 2010-10-26 05:16:07.000 299 32377.40 126.87 4418.56 32681.62 2010-10-26 05:16:08.000 299 32377.37 126.89 4418.56 32681.61 2010-10-26 05:16:09.000 299 32377.39 126.91 4418.56 32681.63 2010-10-26 05:16:10.000 299 32377.39 126.91 4418.59 32681.60 2010-10-26 05:16:11.000 299 32377.37 126.89 4418.55 32681.73 2010-10-26 05:16:12.000 299 32377.38 126.84 4418.55 32681.57 2010-10-26 05:16:13.000 299 32377.36 126.81 4418.60 32681.59 2010-10-26 05:16:14.000 299 32377.37 126.80 4418.61 32681.67 2010-10-26 05:16:15.000 299 32377.39 126.84 4418.60 32681.57 2010-10-26 05:16:16.000 299 32377.42 126.86 4418.59 32681.71 2010-10-26 05:16:17.000 299 32377.47 126.85 4418.60 32681.62 2010-10-26 05:16:18.000 299 32377.49 126.84 4418.60 32681.52 2010-10-26 05:16:19.000 299 32377.46 126.83 4418.64 32681.60 2010-10-26 05:16:20.000 299 32377.47 126.86 4418.63 32681.76 2010-10-26 05:16:21.000 299 32377.45 126.85 4418.64 32681.68 2010-10-26 05:16:22.000 299 32377.49 126.83 4418.67 32681.60 2010-10-26 05:16:23.000 299 32377.47 126.82 4418.63 32681.69 2010-10-26 05:16:24.000 299 32377.47 126.78 4418.63 32681.71 2010-10-26 05:16:25.000 299 32377.49 126.79 4418.64 32681.72 2010-10-26 05:16:26.000 299 32377.49 126.79 4418.65 32681.65 2010-10-26 05:16:27.000 299 32377.49 126.83 4418.67 32681.64 2010-10-26 05:16:28.000 299 32377.51 126.83 4418.65 32681.75 2010-10-26 05:16:29.000 299 32377.48 126.83 4418.64 32681.62 2010-10-26 05:16:30.000 299 32377.49 126.80 4418.61 32681.63 2010-10-26 05:16:31.000 299 32377.47 126.79 4418.62 32681.62 2010-10-26 05:16:32.000 299 32377.45 126.83 4418.57 32681.67 2010-10-26 05:16:33.000 299 32377.44 126.84 4418.53 32681.59 2010-10-26 05:16:34.000 299 32377.45 126.83 4418.51 32681.61 2010-10-26 05:16:35.000 299 32377.44 126.85 4418.52 32681.67 2010-10-26 05:16:36.000 299 32377.46 126.86 4418.51 32681.70 2010-10-26 05:16:37.000 299 32377.41 126.86 4418.55 32681.57 2010-10-26 05:16:38.000 299 32377.40 126.89 4418.56 32681.58 2010-10-26 05:16:39.000 299 32377.37 126.90 4418.55 32681.59 2010-10-26 05:16:40.000 299 32377.36 126.88 4418.56 32681.56 2010-10-26 05:16:41.000 299 32377.35 126.89 4418.60 32681.65 2010-10-26 05:16:42.000 299 32377.36 126.90 4418.64 32681.47 2010-10-26 05:16:43.000 299 32377.35 126.88 4418.63 32681.59 2010-10-26 05:16:44.000 299 32377.35 126.90 4418.63 32681.50 2010-10-26 05:16:45.000 299 32377.35 126.92 4418.61 32681.56 2010-10-26 05:16:46.000 299 32377.31 126.88 4418.58 32681.48 2010-10-26 05:16:47.000 299 32377.32 126.86 4418.59 32681.46 2010-10-26 05:16:48.000 299 32377.33 126.86 4418.57 32681.46 2010-10-26 05:16:49.000 299 32377.34 126.87 4418.58 32681.52 2010-10-26 05:16:50.000 299 32377.37 126.90 4418.56 32681.55 2010-10-26 05:16:51.000 299 32377.35 126.90 4418.53 32681.42 2010-10-26 05:16:52.000 299 32377.35 126.90 4418.55 32681.54 2010-10-26 05:16:53.000 299 32377.36 126.92 4418.58 32681.51 2010-10-26 05:16:54.000 299 32377.37 126.91 4418.53 32681.49 2010-10-26 05:16:55.000 299 32377.40 126.93 4418.54 32681.53 2010-10-26 05:16:56.000 299 32377.36 126.91 4418.57 32681.57 2010-10-26 05:16:57.000 299 32377.37 126.89 4418.57 32681.50 2010-10-26 05:16:58.000 299 32377.39 126.90 4418.59 32681.55 2010-10-26 05:16:59.000 299 32377.40 126.94 4418.59 32681.51 2010-10-26 05:17:00.000 299 32377.40 126.94 4418.57 32681.51 2010-10-26 05:17:01.000 299 32377.42 126.91 4418.55 32681.61 2010-10-26 05:17:02.000 299 32377.39 126.90 4418.54 32681.61 2010-10-26 05:17:03.000 299 32377.41 126.92 4418.52 32681.55 2010-10-26 05:17:04.000 299 32377.40 126.95 4418.53 32681.56 2010-10-26 05:17:05.000 299 32377.43 126.91 4418.52 32681.57 2010-10-26 05:17:06.000 299 32377.45 126.88 4418.56 32681.60 2010-10-26 05:17:07.000 299 32377.45 126.88 4418.55 32681.61 2010-10-26 05:17:08.000 299 32377.44 126.87 4418.59 32681.56 2010-10-26 05:17:09.000 299 32377.47 126.88 4418.59 32681.62 2010-10-26 05:17:10.000 299 32377.48 126.92 4418.55 32681.71 2010-10-26 05:17:11.000 299 32377.47 126.91 4418.53 32681.65 2010-10-26 05:17:12.000 299 32377.50 126.91 4418.56 32681.74 2010-10-26 05:17:13.000 299 32377.50 126.94 4418.50 32681.62 2010-10-26 05:17:14.000 299 32377.51 126.94 4418.55 32681.76 2010-10-26 05:17:15.000 299 32377.52 126.97 4418.54 32681.70 2010-10-26 05:17:16.000 299 32377.49 126.98 4418.57 32681.65 2010-10-26 05:17:17.000 299 32377.48 126.94 4418.55 32681.74 2010-10-26 05:17:18.000 299 32377.49 126.97 4418.59 32681.72 2010-10-26 05:17:19.000 299 32377.47 126.94 4418.58 32681.65 2010-10-26 05:17:20.000 299 32377.45 126.93 4418.55 32681.71 2010-10-26 05:17:21.000 299 32377.46 126.92 4418.56 32681.54 2010-10-26 05:17:22.000 299 32377.47 126.91 4418.52 32681.73 2010-10-26 05:17:23.000 299 32377.44 126.91 4418.50 32681.62 2010-10-26 05:17:24.000 299 32377.41 126.91 4418.58 32681.65 2010-10-26 05:17:25.000 299 32377.38 126.90 4418.61 32681.59 2010-10-26 05:17:26.000 299 32377.39 126.90 4418.59 32681.51 2010-10-26 05:17:27.000 299 32377.34 126.93 4418.62 32681.55 2010-10-26 05:17:28.000 299 32377.30 126.90 4418.62 32681.57 2010-10-26 05:17:29.000 299 32377.31 126.90 4418.64 32681.44 2010-10-26 05:17:30.000 299 32377.31 126.87 4418.60 32681.58 2010-10-26 05:17:31.000 299 32377.28 126.90 4418.63 32681.45 2010-10-26 05:17:32.000 299 32377.23 126.87 4418.59 32681.47 2010-10-26 05:17:33.000 299 32377.22 126.90 4418.57 32681.49 2010-10-26 05:17:34.000 299 32377.23 126.90 4418.61 32681.41 2010-10-26 05:17:35.000 299 32377.26 126.92 4418.60 32681.51 2010-10-26 05:17:36.000 299 32377.27 126.96 4418.60 32681.46 2010-10-26 05:17:37.000 299 32377.26 126.97 4418.59 32681.46 2010-10-26 05:17:38.000 299 32377.27 126.96 4418.55 32681.36 2010-10-26 05:17:39.000 299 32377.26 126.95 4418.57 32681.40 2010-10-26 05:17:40.000 299 32377.29 126.96 4418.57 32681.41 2010-10-26 05:17:41.000 299 32377.28 126.96 4418.54 32681.53 2010-10-26 05:17:42.000 299 32377.26 126.94 4418.55 32681.39 2010-10-26 05:17:43.000 299 32377.27 126.96 4418.57 32681.46 2010-10-26 05:17:44.000 299 32377.27 126.92 4418.55 32681.52 2010-10-26 05:17:45.000 299 32377.28 126.91 4418.55 32681.48 2010-10-26 05:17:46.000 299 32377.31 126.89 4418.56 32681.43 2010-10-26 05:17:47.000 299 32377.30 126.89 4418.56 32681.52 2010-10-26 05:17:48.000 299 32377.28 126.92 4418.54 32681.45 2010-10-26 05:17:49.000 299 32377.28 126.88 4418.55 32681.51 2010-10-26 05:17:50.000 299 32377.29 126.87 4418.53 32681.51 2010-10-26 05:17:51.000 299 32377.30 126.90 4418.54 32681.48 2010-10-26 05:17:52.000 299 32377.31 126.88 4418.51 32681.54 2010-10-26 05:17:53.000 299 32377.34 126.87 4418.51 32681.52 2010-10-26 05:17:54.000 299 32377.33 126.89 4418.51 32681.55 2010-10-26 05:17:55.000 299 32377.30 126.86 4418.48 32681.48 2010-10-26 05:17:56.000 299 32377.27 126.82 4418.47 32681.47 2010-10-26 05:17:57.000 299 32377.26 126.85 4418.46 32681.51 2010-10-26 05:17:58.000 299 32377.29 126.86 4418.43 32681.52 2010-10-26 05:17:59.000 299 32377.29 126.85 4418.45 32681.52 2010-10-26 05:18:00.000 299 32377.31 126.83 4418.51 32681.49 2010-10-26 05:18:01.000 299 32377.30 126.86 4418.48 32681.54 2010-10-26 05:18:02.000 299 32377.33 126.88 4418.45 32681.47 2010-10-26 05:18:03.000 299 32377.29 126.89 4418.45 32681.44 2010-10-26 05:18:04.000 299 32377.31 126.93 4418.50 32681.55 2010-10-26 05:18:05.000 299 32377.32 126.96 4418.52 32681.47 2010-10-26 05:18:06.000 299 32377.32 126.94 4418.51 32681.49 2010-10-26 05:18:07.000 299 32377.33 126.94 4418.51 32681.51 2010-10-26 05:18:08.000 299 32377.36 126.99 4418.51 32681.43 2010-10-26 05:18:09.000 299 32377.36 127.00 4418.47 32681.48 2010-10-26 05:18:10.000 299 32377.33 126.97 4418.44 32681.59 2010-10-26 05:18:11.000 299 32377.29 126.96 4418.46 32681.60 2010-10-26 05:18:12.000 299 32377.32 126.96 4418.52 32681.50 2010-10-26 05:18:13.000 299 32377.29 126.93 4418.50 32681.52 2010-10-26 05:18:14.000 299 32377.31 126.93 4418.53 32681.49 2010-10-26 05:18:15.000 299 32377.38 126.91 4418.57 32681.57 2010-10-26 05:18:16.000 299 32377.35 126.94 4418.54 32681.51 2010-10-26 05:18:17.000 299 32377.30 126.93 4418.53 32681.41 2010-10-26 05:18:18.000 299 32377.31 126.95 4418.52 32681.52 2010-10-26 05:18:19.000 299 32377.34 127.00 4418.53 32681.53 2010-10-26 05:18:20.000 299 32377.31 127.01 4418.52 32681.42 2010-10-26 05:18:21.000 299 32377.25 126.99 4418.53 32681.49 2010-10-26 05:18:22.000 299 32377.27 126.96 4418.54 32681.38 2010-10-26 05:18:23.000 299 32377.27 126.94 4418.55 32681.52 2010-10-26 05:18:24.000 299 32377.28 126.92 4418.55 32681.38 2010-10-26 05:18:25.000 299 32377.26 126.95 4418.60 32681.47 2010-10-26 05:18:26.000 299 32377.24 126.95 4418.59 32681.40 2010-10-26 05:18:27.000 299 32377.19 126.94 4418.56 32681.42 2010-10-26 05:18:28.000 299 32377.22 126.95 4418.60 32681.44 2010-10-26 05:18:29.000 299 32377.21 126.94 4418.59 32681.46 2010-10-26 05:18:30.000 299 32377.20 126.93 4418.56 32681.46 2010-10-26 05:18:31.000 299 32377.22 126.95 4418.52 32681.41 2010-10-26 05:18:32.000 299 32377.21 126.96 4418.54 32681.44 2010-10-26 05:18:33.000 299 32377.22 126.97 4418.56 32681.46 2010-10-26 05:18:34.000 299 32377.22 126.95 4418.54 32681.51 2010-10-26 05:18:35.000 299 32377.20 126.95 4418.52 32681.44 2010-10-26 05:18:36.000 299 32377.20 126.95 4418.54 32681.51 2010-10-26 05:18:37.000 299 32377.22 126.98 4418.54 32681.43 2010-10-26 05:18:38.000 299 32377.22 126.97 4418.56 32681.51 2010-10-26 05:18:39.000 299 32377.25 126.96 4418.52 32681.51 2010-10-26 05:18:40.000 299 32377.30 126.97 4418.54 32681.48 2010-10-26 05:18:41.000 299 32377.31 126.98 4418.52 32681.51 2010-10-26 05:18:42.000 299 32377.33 126.99 4418.53 32681.47 2010-10-26 05:18:43.000 299 32377.32 127.02 4418.53 32681.48 2010-10-26 05:18:44.000 299 32377.34 127.00 4418.54 32681.49 2010-10-26 05:18:45.000 299 32377.38 127.04 4418.53 32681.51 2010-10-26 05:18:46.000 299 32377.42 127.02 4418.55 32681.54 2010-10-26 05:18:47.000 299 32377.41 127.01 4418.57 32681.53 2010-10-26 05:18:48.000 299 32377.40 127.08 4418.57 32681.57 2010-10-26 05:18:49.000 299 32377.42 127.08 4418.57 32681.52 2010-10-26 05:18:50.000 299 32377.38 127.07 4418.55 32681.58 2010-10-26 05:18:51.000 299 32377.38 127.04 4418.52 32681.55 2010-10-26 05:18:52.000 299 32377.44 127.03 4418.55 32681.64 2010-10-26 05:18:53.000 299 32377.51 127.07 4418.54 32681.61 2010-10-26 05:18:54.000 299 32377.47 127.08 4418.52 32681.61 2010-10-26 05:18:55.000 299 32377.45 127.10 4418.49 32681.66 2010-10-26 05:18:56.000 299 32377.44 127.07 4418.50 32681.62 2010-10-26 05:18:57.000 299 32377.44 127.12 4418.47 32681.69 2010-10-26 05:18:58.000 299 32377.40 127.08 4418.48 32681.59 2010-10-26 05:18:59.000 299 32377.40 127.07 4418.51 32681.65 2010-10-26 05:19:00.000 299 32377.43 127.07 4418.52 32681.67 2010-10-26 05:19:01.000 299 32377.45 127.11 4418.50 32681.61 2010-10-26 05:19:02.000 299 32377.43 127.11 4418.53 32681.60 2010-10-26 05:19:03.000 299 32377.38 127.11 4418.52 32681.59 2010-10-26 05:19:04.000 299 32377.40 127.11 4418.52 32681.57 2010-10-26 05:19:05.000 299 32377.40 127.09 4418.54 32681.63 2010-10-26 05:19:06.000 299 32377.40 127.07 4418.52 32681.55 2010-10-26 05:19:07.000 299 32377.38 127.12 4418.52 32681.65 2010-10-26 05:19:08.000 299 32377.37 127.10 4418.52 32681.58 2010-10-26 05:19:09.000 299 32377.35 127.11 4418.53 32681.50 2010-10-26 05:19:10.000 299 32377.37 127.12 4418.52 32681.59 2010-10-26 05:19:11.000 299 32377.36 127.12 4418.53 32681.56 2010-10-26 05:19:12.000 299 32377.35 127.11 4418.48 32681.58 2010-10-26 05:19:13.000 299 32377.35 127.15 4418.44 32681.51 2010-10-26 05:19:14.000 299 32377.37 127.14 4418.44 32681.47 2010-10-26 05:19:15.000 299 32377.35 127.16 4418.44 32681.48 2010-10-26 05:19:16.000 299 32377.33 127.22 4418.44 32681.43 2010-10-26 05:19:17.000 299 32377.31 127.23 4418.47 32681.54 2010-10-26 05:19:18.000 299 32377.32 127.20 4418.49 32681.44 2010-10-26 05:19:19.000 299 32377.31 127.22 4418.47 32681.46 2010-10-26 05:19:20.000 299 32377.33 127.21 4418.47 32681.49 2010-10-26 05:19:21.000 299 32377.27 127.26 4418.46 32681.40 2010-10-26 05:19:22.000 299 32377.28 127.28 4418.46 32681.57 2010-10-26 05:19:23.000 299 32377.25 127.25 4418.42 32681.42 2010-10-26 05:19:24.000 299 32377.26 127.26 4418.42 32681.36 2010-10-26 05:19:25.000 299 32377.28 127.26 4418.49 32681.49 2010-10-26 05:19:26.000 299 32377.29 127.27 4418.50 32681.33 2010-10-26 05:19:27.000 299 32377.27 127.30 4418.48 32681.43 2010-10-26 05:19:28.000 299 32377.28 127.30 4418.53 32681.46 2010-10-26 05:19:29.000 299 32377.26 127.31 4418.53 32681.47 2010-10-26 05:19:30.000 299 32377.25 127.28 4418.53 32681.37 2010-10-26 05:19:31.000 299 32377.27 127.25 4418.52 32681.40 2010-10-26 05:19:32.000 299 32377.25 127.26 4418.48 32681.35 2010-10-26 05:19:33.000 299 32377.20 127.31 4418.48 32681.40 2010-10-26 05:19:34.000 299 32377.22 127.27 4418.47 32681.29 2010-10-26 05:19:35.000 299 32377.22 127.24 4418.48 32681.45 2010-10-26 05:19:36.000 299 32377.26 127.27 4418.51 32681.37 2010-10-26 05:19:37.000 299 32377.27 127.32 4418.49 32681.40 2010-10-26 05:19:38.000 299 32377.26 127.35 4418.46 32681.41 2010-10-26 05:19:39.000 299 32377.24 127.36 4418.49 32681.37 2010-10-26 05:19:40.000 299 32377.22 127.34 4418.48 32681.42 2010-10-26 05:19:41.000 299 32377.19 127.34 4418.44 32681.39 2010-10-26 05:19:42.000 299 32377.24 127.40 4418.47 32681.47 2010-10-26 05:19:43.000 299 32377.27 127.36 4418.45 32681.34 2010-10-26 05:19:44.000 299 32377.29 127.33 4418.45 32681.53 2010-10-26 05:19:45.000 299 32377.28 127.37 4418.50 32681.38 2010-10-26 05:19:46.000 299 32377.26 127.35 4418.45 32681.38 2010-10-26 05:19:47.000 299 32377.24 127.36 4418.49 32681.43 2010-10-26 05:19:48.000 299 32377.21 127.37 4418.50 32681.44 2010-10-26 05:19:49.000 299 32377.22 127.41 4418.50 32681.32 2010-10-26 05:19:50.000 299 32377.22 127.41 4418.48 32681.42 2010-10-26 05:19:51.000 299 32377.21 127.42 4418.46 32681.35 2010-10-26 05:19:52.000 299 32377.21 127.45 4418.48 32681.39 2010-10-26 05:19:53.000 299 32377.19 127.41 4418.51 32681.38 2010-10-26 05:19:54.000 299 32377.19 127.39 4418.51 32681.38 2010-10-26 05:19:55.000 299 32377.19 127.38 4418.54 32681.32 2010-10-26 05:19:56.000 299 32377.17 127.38 4418.51 32681.43 2010-10-26 05:19:57.000 299 32377.18 127.38 4418.53 32681.40 2010-10-26 05:19:58.000 299 32377.18 127.41 4418.54 32681.41 2010-10-26 05:19:59.000 299 32377.20 127.41 4418.55 32681.33 2010-10-26 05:20:00.000 299 32377.22 127.41 4418.54 32681.43 2010-10-26 05:20:01.000 299 32377.23 127.37 4418.50 32681.39 2010-10-26 05:20:02.000 299 32377.25 127.32 4418.50 32681.30 2010-10-26 05:20:03.000 299 32377.25 127.40 4418.51 32681.37 2010-10-26 05:20:04.000 299 32377.26 127.43 4418.51 32681.41 2010-10-26 05:20:05.000 299 32377.23 127.46 4418.55 32681.37 2010-10-26 05:20:06.000 299 32377.26 127.46 4418.53 32681.42 2010-10-26 05:20:07.000 299 32377.25 127.48 4418.51 32681.36 2010-10-26 05:20:08.000 299 32377.25 127.49 4418.50 32681.40 2010-10-26 05:20:09.000 299 32377.25 127.48 4418.53 32681.42 2010-10-26 05:20:10.000 299 32377.23 127.51 4418.53 32681.36 2010-10-26 05:20:11.000 299 32377.24 127.52 4418.55 32681.46 2010-10-26 05:20:12.000 299 32377.21 127.52 4418.56 32681.34 2010-10-26 05:20:13.000 299 32377.19 127.55 4418.53 32681.37 2010-10-26 05:20:14.000 299 32377.18 127.59 4418.54 32681.34 2010-10-26 05:20:15.000 299 32377.20 127.58 4418.57 32681.38 2010-10-26 05:20:16.000 299 32377.22 127.58 4418.57 32681.37 2010-10-26 05:20:17.000 299 32377.17 127.57 4418.54 32681.36 2010-10-26 05:20:18.000 299 32377.18 127.55 4418.54 32681.38 2010-10-26 05:20:19.000 299 32377.18 127.55 4418.55 32681.44 2010-10-26 05:20:20.000 299 32377.21 127.52 4418.51 32681.33 2010-10-26 05:20:21.000 299 32377.16 127.48 4418.53 32681.30 2010-10-26 05:20:22.000 299 32377.17 127.48 4418.49 32681.39 2010-10-26 05:20:23.000 299 32377.17 127.50 4418.47 32681.31 2010-10-26 05:20:24.000 299 32377.13 127.50 4418.49 32681.34 2010-10-26 05:20:25.000 299 32377.16 127.49 4418.48 32681.33 2010-10-26 05:20:26.000 299 32377.22 127.48 4418.44 32681.29 2010-10-26 05:20:27.000 299 32377.18 127.47 4418.47 32681.45 2010-10-26 05:20:28.000 299 32377.23 127.49 4418.45 32681.37 2010-10-26 05:20:29.000 299 32377.22 127.51 4418.51 32681.36 2010-10-26 05:20:30.000 299 32377.24 127.50 4418.50 32681.34 2010-10-26 05:20:31.000 299 32377.22 127.51 4418.53 32681.38 2010-10-26 05:20:32.000 299 32377.21 127.52 4418.52 32681.39 2010-10-26 05:20:33.000 299 32377.20 127.52 4418.52 32681.30 2010-10-26 05:20:34.000 299 32377.19 127.54 4418.54 32681.40 2010-10-26 05:20:35.000 299 32377.19 127.56 4418.54 32681.43 2010-10-26 05:20:36.000 299 32377.20 127.55 4418.51 32681.34 2010-10-26 05:20:37.000 299 32377.17 127.53 4418.60 32681.34 2010-10-26 05:20:38.000 299 32377.21 127.54 4418.56 32681.50 2010-10-26 05:20:39.000 299 32377.22 127.55 4418.53 32681.38 2010-10-26 05:20:40.000 299 32377.24 127.59 4418.51 32681.45 2010-10-26 05:20:41.000 299 32377.26 127.55 4418.49 32681.39 2010-10-26 05:20:42.000 299 32377.26 127.54 4418.45 32681.43 2010-10-26 05:20:43.000 299 32377.29 127.56 4418.49 32681.34 2010-10-26 05:20:44.000 299 32377.28 127.55 4418.52 32681.37 2010-10-26 05:20:45.000 299 32377.25 127.57 4418.54 32681.38 2010-10-26 05:20:46.000 299 32377.26 127.57 4418.57 32681.37 2010-10-26 05:20:47.000 299 32377.25 127.57 4418.56 32681.36 2010-10-26 05:20:48.000 299 32377.22 127.55 4418.55 32681.38 2010-10-26 05:20:49.000 299 32377.24 127.55 4418.49 32681.53 2010-10-26 05:20:50.000 299 32377.24 127.55 4418.52 32681.34 2010-10-26 05:20:51.000 299 32377.26 127.56 4418.51 32681.38 2010-10-26 05:20:52.000 299 32377.26 127.52 4418.50 32681.44 2010-10-26 05:20:53.000 299 32377.27 127.56 4418.48 32681.46 2010-10-26 05:20:54.000 299 32377.29 127.58 4418.49 32681.41 2010-10-26 05:20:55.000 299 32377.28 127.55 4418.48 32681.36 2010-10-26 05:20:56.000 299 32377.28 127.54 4418.50 32681.50 2010-10-26 05:20:57.000 299 32377.28 127.54 4418.51 32681.49 2010-10-26 05:20:58.000 299 32377.31 127.53 4418.51 32681.50 2010-10-26 05:20:59.000 299 32377.30 127.57 4418.54 32681.45 2010-10-26 05:21:00.000 299 32377.31 127.55 4418.55 32681.56 2010-10-26 05:21:01.000 299 32377.35 127.57 4418.52 32681.47 2010-10-26 05:21:02.000 299 32377.37 127.56 4418.50 32681.53 2010-10-26 05:21:03.000 299 32377.33 127.61 4418.49 32681.53 2010-10-26 05:21:04.000 299 32377.37 127.57 4418.50 32681.44 2010-10-26 05:21:05.000 299 32377.37 127.56 4418.49 32681.46 2010-10-26 05:21:06.000 299 32377.33 127.58 4418.46 32681.44 2010-10-26 05:21:07.000 299 32377.33 127.60 4418.48 32681.48 2010-10-26 05:21:08.000 299 32377.33 127.56 4418.51 32681.57 2010-10-26 05:21:09.000 299 32377.29 127.57 4418.47 32681.41 2010-10-26 05:21:10.000 299 32377.29 127.57 4418.48 32681.47 2010-10-26 05:21:11.000 299 32377.29 127.60 4418.54 32681.48 2010-10-26 05:21:12.000 299 32377.32 127.59 4418.54 32681.37 2010-10-26 05:21:13.000 299 32377.27 127.57 4418.57 32681.52 2010-10-26 05:21:14.000 299 32377.27 127.57 4418.50 32681.47 2010-10-26 05:21:15.000 299 32377.24 127.59 4418.50 32681.36 2010-10-26 05:21:16.000 299 32377.23 127.58 4418.55 32681.43 2010-10-26 05:21:17.000 299 32377.22 127.61 4418.56 32681.44 2010-10-26 05:21:18.000 299 32377.24 127.59 4418.51 32681.42 2010-10-26 05:21:19.000 299 32377.28 127.59 4418.52 32681.41 2010-10-26 05:21:20.000 299 32377.29 127.58 4418.53 32681.46 2010-10-26 05:21:21.000 299 32377.28 127.58 4418.55 32681.42 2010-10-26 05:21:22.000 299 32377.26 127.57 4418.57 32681.33 2010-10-26 05:21:23.000 299 32377.22 127.58 4418.54 32681.44 2010-10-26 05:21:24.000 299 32377.24 127.58 4418.56 32681.40 2010-10-26 05:21:25.000 299 32377.22 127.62 4418.56 32681.51 2010-10-26 05:21:26.000 299 32377.25 127.62 4418.56 32681.31 2010-10-26 05:21:27.000 299 32377.24 127.63 4418.55 32681.44 2010-10-26 05:21:28.000 299 32377.25 127.61 4418.53 32681.40 2010-10-26 05:21:29.000 299 32377.22 127.61 4418.56 32681.49 2010-10-26 05:21:30.000 299 32377.24 127.60 4418.54 32681.42 2010-10-26 05:21:31.000 299 32377.27 127.63 4418.52 32681.38 2010-10-26 05:21:32.000 299 32377.27 127.63 4418.54 32681.48 2010-10-26 05:21:33.000 299 32377.27 127.60 4418.53 32681.45 2010-10-26 05:21:34.000 299 32377.27 127.61 4418.52 32681.39 2010-10-26 05:21:35.000 299 32377.25 127.59 4418.49 32681.37 2010-10-26 05:21:36.000 299 32377.28 127.54 4418.48 32681.51 2010-10-26 05:21:37.000 299 32377.28 127.59 4418.48 32681.44 2010-10-26 05:21:38.000 299 32377.33 127.61 4418.53 32681.42 2010-10-26 05:21:39.000 299 32377.29 127.61 4418.55 32681.54 2010-10-26 05:21:40.000 299 32377.29 127.62 4418.54 32681.44 2010-10-26 05:21:41.000 299 32377.26 127.63 4418.53 32681.46 2010-10-26 05:21:42.000 299 32377.26 127.63 4418.53 32681.47 2010-10-26 05:21:43.000 299 32377.25 127.65 4418.56 32681.54 2010-10-26 05:21:44.000 299 32377.26 127.63 4418.56 32681.45 2010-10-26 05:21:45.000 299 32377.29 127.63 4418.52 32681.45 2010-10-26 05:21:46.000 299 32377.33 127.60 4418.50 32681.43 2010-10-26 05:21:47.000 299 32377.33 127.59 4418.47 32681.50 2010-10-26 05:21:48.000 299 32377.30 127.60 4418.46 32681.59 2010-10-26 05:21:49.000 299 32377.27 127.58 4418.47 32681.45 2010-10-26 05:21:50.000 299 32377.29 127.56 4418.48 32681.43 2010-10-26 05:21:51.000 299 32377.32 127.58 4418.50 32681.61 2010-10-26 05:21:52.000 299 32377.34 127.60 4418.50 32681.51 2010-10-26 05:21:53.000 299 32377.34 127.61 4418.48 32681.55 2010-10-26 05:21:54.000 299 32377.37 127.64 4418.48 32681.56 2010-10-26 05:21:55.000 299 32377.39 127.62 4418.49 32681.60 2010-10-26 05:21:56.000 299 32377.39 127.63 4418.51 32681.56 2010-10-26 05:21:57.000 299 32377.42 127.57 4418.46 32681.56 2010-10-26 05:21:58.000 299 32377.41 127.61 4418.49 32681.56 2010-10-26 05:21:59.000 299 32377.40 127.64 4418.48 32681.62 2010-10-26 05:22:00.000 299 32377.40 127.62 4418.49 32681.53 2010-10-26 05:22:01.000 299 32377.41 127.66 4418.50 32681.51 2010-10-26 05:22:02.000 299 32377.40 127.65 4418.50 32681.65 2010-10-26 05:22:03.000 299 32377.38 127.63 4418.53 32681.62 2010-10-26 05:22:04.000 299 32377.38 127.64 4418.49 32681.65 2010-10-26 05:22:05.000 299 32377.41 127.64 4418.49 32681.52 2010-10-26 05:22:06.000 299 32377.38 127.62 4418.51 32681.61 2010-10-26 05:22:07.000 299 32377.38 127.65 4418.53 32681.52 2010-10-26 05:22:08.000 299 32377.38 127.67 4418.48 32681.54 2010-10-26 05:22:09.000 299 32377.36 127.64 4418.49 32681.62 2010-10-26 05:22:10.000 299 32377.40 127.65 4418.51 32681.53 2010-10-26 05:22:11.000 299 32377.36 127.66 4418.48 32681.49 2010-10-26 05:22:12.000 299 32377.30 127.66 4418.47 32681.64 2010-10-26 05:22:13.000 299 32377.29 127.67 4418.46 32681.55 2010-10-26 05:22:14.000 299 32377.28 127.68 4418.47 32681.53 2010-10-26 05:22:15.000 299 32377.25 127.67 4418.46 32681.50 2010-10-26 05:22:16.000 299 32377.22 127.63 4418.44 32681.52 2010-10-26 05:22:17.000 299 32377.21 127.65 4418.49 32681.53 2010-10-26 05:22:18.000 299 32377.25 127.64 4418.48 32681.47 2010-10-26 05:22:19.000 299 32377.24 127.65 4418.46 32681.41 2010-10-26 05:22:20.000 299 32377.23 127.64 4418.40 32681.50 2010-10-26 05:22:21.000 299 32377.25 127.65 4418.40 32681.54 2010-10-26 05:22:22.000 299 32377.22 127.67 4418.44 32681.41 2010-10-26 05:22:23.000 299 32377.21 127.70 4418.44 32681.48 2010-10-26 05:22:24.000 299 32377.24 127.67 4418.45 32681.43 2010-10-26 05:22:25.000 299 32377.22 127.69 4418.43 32681.50 2010-10-26 05:22:26.000 299 32377.26 127.69 4418.45 32681.55 2010-10-26 05:22:27.000 299 32377.24 127.72 4418.48 32681.42 2010-10-26 05:22:28.000 299 32377.24 127.75 4418.46 32681.46 2010-10-26 05:22:29.000 299 32377.25 127.70 4418.48 32681.48 2010-10-26 05:22:30.000 299 32377.26 127.71 4418.45 32681.48 2010-10-26 05:22:31.000 299 32377.28 127.71 4418.41 32681.50 2010-10-26 05:22:32.000 299 32377.28 127.74 4418.45 32681.52 2010-10-26 05:22:33.000 299 32377.24 127.78 4418.49 32681.45 2010-10-26 05:22:34.000 299 32377.22 127.76 4418.48 32681.45 2010-10-26 05:22:35.000 299 32377.25 127.76 4418.51 32681.52 2010-10-26 05:22:36.000 299 32377.28 127.73 4418.48 32681.56 2010-10-26 05:22:37.000 299 32377.29 127.74 4418.49 32681.56 2010-10-26 05:22:38.000 299 32377.32 127.77 4418.53 32681.46 2010-10-26 05:22:39.000 299 32377.29 127.75 4418.51 32681.57 2010-10-26 05:22:40.000 299 32377.31 127.72 4418.51 32681.44 2010-10-26 05:22:41.000 299 32377.35 127.75 4418.53 32681.50 2010-10-26 05:22:42.000 299 32377.40 127.74 4418.53 32681.58 2010-10-26 05:22:43.000 299 32377.39 127.73 4418.49 32681.52 2010-10-26 05:22:44.000 299 32377.40 127.76 4418.51 32681.61 2010-10-26 05:22:45.000 299 32377.41 127.77 4418.51 32681.61 2010-10-26 05:22:46.000 299 32377.44 127.75 4418.49 32681.55 2010-10-26 05:22:47.000 299 32377.44 127.78 4418.47 32681.57 2010-10-26 05:22:48.000 299 32377.44 127.78 4418.52 32681.73 2010-10-26 05:22:49.000 299 32377.45 127.74 4418.52 32681.54 2010-10-26 05:22:50.000 299 32377.49 127.72 4418.53 32681.64 2010-10-26 05:22:51.000 299 32377.53 127.70 4418.56 32681.68 2010-10-26 05:22:52.000 299 32377.52 127.74 4418.53 32681.69 2010-10-26 05:22:53.000 299 32377.51 127.76 4418.53 32681.59 2010-10-26 05:22:54.000 299 32377.52 127.74 4418.54 32681.69 2010-10-26 05:22:55.000 299 32377.53 127.75 4418.57 32681.66 2010-10-26 05:22:56.000 299 32377.53 127.72 4418.59 32681.59 2010-10-26 05:22:57.000 299 32377.52 127.76 4418.59 32681.71 2010-10-26 05:22:58.000 299 32377.53 127.80 4418.60 32681.63 2010-10-26 05:22:59.000 299 32377.53 127.84 4418.54 32681.66 2010-10-26 05:23:00.000 299 32377.53 127.86 4418.53 32681.67 2010-10-26 05:23:01.000 299 32377.52 127.83 4418.54 32681.59 2010-10-26 05:23:02.000 299 32377.51 127.81 4418.56 32681.67 2010-10-26 05:23:03.000 299 32377.51 127.80 4418.57 32681.67 2010-10-26 05:23:04.000 299 32377.47 127.79 4418.58 32681.68 2010-10-26 05:23:05.000 299 32377.46 127.80 4418.56 32681.63 2010-10-26 05:23:06.000 299 32377.49 127.79 4418.58 32681.73 2010-10-26 05:23:07.000 299 32377.49 127.78 4418.60 32681.60 2010-10-26 05:23:08.000 299 32377.47 127.80 4418.56 32681.63 2010-10-26 05:23:09.000 299 32377.44 127.84 4418.59 32681.65 2010-10-26 05:23:10.000 299 32377.45 127.86 4418.63 32681.54 2010-10-26 05:23:11.000 299 32377.48 127.88 4418.60 32681.66 2010-10-26 05:23:12.000 299 32377.49 127.85 4418.54 32681.65 2010-10-26 05:23:13.000 299 32377.48 127.85 4418.53 32681.56 2010-10-26 05:23:14.000 299 32377.49 127.84 4418.53 32681.59 2010-10-26 05:23:15.000 299 32377.48 127.84 4418.55 32681.69 2010-10-26 05:23:16.000 299 32377.48 127.88 4418.51 32681.67 2010-10-26 05:23:17.000 299 32377.48 127.86 4418.55 32681.56 2010-10-26 05:23:18.000 299 32377.51 127.88 4418.60 32681.66 2010-10-26 05:23:19.000 299 32377.49 127.88 4418.62 32681.70 2010-10-26 05:23:20.000 299 32377.51 127.86 4418.60 32681.59 2010-10-26 05:23:21.000 299 32377.52 127.89 4418.60 32681.73 2010-10-26 05:23:22.000 299 32377.53 127.90 4418.60 32681.65 2010-10-26 05:23:23.000 299 32377.56 127.92 4418.55 32681.64 2010-10-26 05:23:24.000 299 32377.58 127.93 4418.57 32681.81 2010-10-26 05:23:25.000 299 32377.54 127.96 4418.57 32681.69 2010-10-26 05:23:26.000 299 32377.59 127.93 4418.55 32681.78 2010-10-26 05:23:27.000 299 32377.59 127.94 4418.56 32681.72 2010-10-26 05:23:28.000 299 32377.58 127.94 4418.56 32681.74 2010-10-26 05:23:29.000 299 32377.60 127.94 4418.56 32681.71 2010-10-26 05:23:30.000 299 32377.59 127.92 4418.60 32681.82 2010-10-26 05:23:31.000 299 32377.59 127.94 4418.59 32681.82 2010-10-26 05:23:32.000 299 32377.62 127.95 4418.55 32681.76 2010-10-26 05:23:33.000 299 32377.63 127.97 4418.56 32681.76 2010-10-26 05:23:34.000 299 32377.65 127.97 4418.59 32681.71 2010-10-26 05:23:35.000 299 32377.62 127.98 4418.58 32681.82 2010-10-26 05:23:36.000 299 32377.62 128.00 4418.60 32681.86 2010-10-26 05:23:37.000 299 32377.61 127.98 4418.57 32681.84 2010-10-26 05:23:38.000 299 32377.62 127.99 4418.55 32681.72 2010-10-26 05:23:39.000 299 32377.60 128.00 4418.57 32681.82 2010-10-26 05:23:40.000 299 32377.61 128.02 4418.59 32681.69 2010-10-26 05:23:41.000 299 32377.59 128.06 4418.54 32681.72 2010-10-26 05:23:42.000 299 32377.57 128.03 4418.52 32681.75 2010-10-26 05:23:43.000 299 32377.53 128.03 4418.55 32681.71 2010-10-26 05:23:44.000 299 32377.56 128.03 4418.56 32681.71 2010-10-26 05:23:45.000 299 32377.53 128.01 4418.53 32681.64 2010-10-26 05:23:46.000 299 32377.53 128.01 4418.52 32681.69 2010-10-26 05:23:47.000 299 32377.55 128.02 4418.50 32681.74 2010-10-26 05:23:48.000 299 32377.55 128.05 4418.52 32681.65 2010-10-26 05:23:49.000 299 32377.53 128.06 4418.55 32681.70 2010-10-26 05:23:50.000 299 32377.52 128.04 4418.52 32681.71 2010-10-26 05:23:51.000 299 32377.51 128.05 4418.56 32681.69 2010-10-26 05:23:52.000 299 32377.54 128.07 4418.56 32681.73 2010-10-26 05:23:53.000 299 32377.51 128.10 4418.56 32681.60 2010-10-26 05:23:54.000 299 32377.54 128.12 4418.53 32681.77 2010-10-26 05:23:55.000 299 32377.58 128.12 4418.53 32681.62 2010-10-26 05:23:56.000 299 32377.55 128.10 4418.50 32681.72 2010-10-26 05:23:57.000 299 32377.50 128.08 4418.48 32681.60 2010-10-26 05:23:58.000 299 32377.53 128.05 4418.47 32681.76 2010-10-26 05:23:59.000 299 32377.54 128.08 4418.48 32681.71 2010-10-26 05:24:00.000 299 32377.57 128.09 4418.51 32681.71 2010-10-26 05:24:01.000 299 32377.54 128.12 4418.53 32681.66 2010-10-26 05:24:02.000 299 32377.54 128.12 4418.50 32681.67 2010-10-26 05:24:03.000 299 32377.54 128.16 4418.54 32681.72 2010-10-26 05:24:04.000 299 32377.57 128.18 4418.52 32681.74 2010-10-26 05:24:05.000 299 32377.56 128.19 4418.55 32681.65 2010-10-26 05:24:06.000 299 32377.58 128.17 4418.55 32681.68 2010-10-26 05:24:07.000 299 32377.54 128.20 4418.51 32681.71 2010-10-26 05:24:08.000 299 32377.60 128.25 4418.50 32681.69 2010-10-26 05:24:09.000 299 32377.59 128.23 4418.53 32681.70 2010-10-26 05:24:10.000 299 32377.60 128.19 4418.55 32681.68 2010-10-26 05:24:11.000 299 32377.60 128.20 4418.56 32681.65 2010-10-26 05:24:12.000 299 32377.59 128.26 4418.54 32681.74 2010-10-26 05:24:13.000 299 32377.63 128.28 4418.55 32681.72 2010-10-26 05:24:14.000 299 32377.63 128.28 4418.60 32681.74 2010-10-26 05:24:15.000 299 32377.65 128.24 4418.58 32681.69 2010-10-26 05:24:16.000 299 32377.62 128.23 4418.55 32681.77 2010-10-26 05:24:17.000 299 32377.64 128.25 4418.57 32681.74 2010-10-26 05:24:18.000 299 32377.69 128.26 4418.60 32681.72 2010-10-26 05:24:19.000 299 32377.72 128.27 4418.60 32681.67 2010-10-26 05:24:20.000 299 32377.69 128.26 4418.56 32681.72 2010-10-26 05:24:21.000 299 32377.65 128.25 4418.56 32681.75 2010-10-26 05:24:22.000 299 32377.63 128.24 4418.54 32681.77 2010-10-26 05:24:23.000 299 32377.66 128.26 4418.52 32681.75 2010-10-26 05:24:24.000 299 32377.62 128.24 4418.50 32681.74 2010-10-26 05:24:25.000 299 32377.60 128.25 4418.52 32681.75 2010-10-26 05:24:26.000 299 32377.58 128.24 4418.52 32681.66 2010-10-26 05:24:27.000 299 32377.54 128.23 4418.51 32681.76 2010-10-26 05:24:28.000 299 32377.54 128.26 4418.52 32681.67 2010-10-26 05:24:29.000 299 32377.54 128.32 4418.56 32681.61 2010-10-26 05:24:30.000 299 32377.52 128.29 4418.54 32681.59 2010-10-26 05:24:31.000 299 32377.49 128.24 4418.50 32681.66 2010-10-26 05:24:32.000 299 32377.47 128.26 4418.47 32681.61 2010-10-26 05:24:33.000 299 32377.46 128.31 4418.49 32681.66 2010-10-26 05:24:34.000 299 32377.47 128.31 4418.48 32681.55 2010-10-26 05:24:35.000 299 32377.46 128.31 4418.48 32681.61 2010-10-26 05:24:36.000 299 32377.43 128.27 4418.46 32681.54 2010-10-26 05:24:37.000 299 32377.41 128.29 4418.45 32681.65 2010-10-26 05:24:38.000 299 32377.42 128.32 4418.48 32681.57 2010-10-26 05:24:39.000 299 32377.35 128.35 4418.47 32681.43 2010-10-26 05:24:40.000 299 32377.35 128.33 4418.46 32681.59 2010-10-26 05:24:41.000 299 32377.37 128.30 4418.49 32681.44 2010-10-26 05:24:42.000 299 32377.36 128.25 4418.51 32681.51 2010-10-26 05:24:43.000 299 32377.40 128.27 4418.55 32681.57 2010-10-26 05:24:44.000 299 32377.41 128.24 4418.53 32681.51 2010-10-26 05:24:45.000 299 32377.40 128.26 4418.53 32681.52 2010-10-26 05:24:46.000 299 32377.41 128.25 4418.55 32681.64 2010-10-26 05:24:47.000 299 32377.41 128.27 4418.51 32681.51 2010-10-26 05:24:48.000 299 32377.41 128.26 4418.48 32681.59 2010-10-26 05:24:49.000 299 32377.43 128.32 4418.49 32681.62 2010-10-26 05:24:50.000 299 32377.46 128.33 4418.54 32681.59 2010-10-26 05:24:51.000 299 32377.48 128.33 4418.54 32681.62 2010-10-26 05:24:52.000 299 32377.52 128.34 4418.59 32681.64 2010-10-26 05:24:53.000 299 32377.49 128.34 4418.63 32681.59 2010-10-26 05:24:54.000 299 32377.51 128.33 4418.58 32681.70 2010-10-26 05:24:55.000 299 32377.52 128.33 4418.58 32681.66 2010-10-26 05:24:56.000 299 32377.54 128.32 4418.55 32681.64 2010-10-26 05:24:57.000 299 32377.55 128.27 4418.52 32681.76 2010-10-26 05:24:58.000 299 32377.59 128.28 4418.49 32681.63 2010-10-26 05:24:59.000 299 32377.62 128.28 4418.47 32681.70 2010-10-26 05:25:00.000 299 32377.64 128.23 4418.41 32681.81 2010-10-26 05:25:01.000 299 32377.62 128.24 4418.44 32681.75 2010-10-26 05:25:02.000 299 32377.57 128.26 4418.45 32681.74 2010-10-26 05:25:03.000 299 32377.61 128.25 4418.41 32681.64 2010-10-26 05:25:04.000 299 32377.62 128.27 4418.45 32681.71 2010-10-26 05:25:05.000 299 32377.62 128.27 4418.50 32681.72 2010-10-26 05:25:06.000 299 32377.61 128.24 4418.49 32681.83 2010-10-26 05:25:07.000 299 32377.63 128.21 4418.50 32681.67 2010-10-26 05:25:08.000 299 32377.60 128.19 4418.51 32681.80 2010-10-26 05:25:09.000 299 32377.57 128.20 4418.52 32681.79 2010-10-26 05:25:10.000 299 32377.57 128.21 4418.51 32681.71 2010-10-26 05:25:11.000 299 32377.56 128.23 4418.54 32681.77 2010-10-26 05:25:12.000 299 32377.55 128.24 4418.52 32681.77 2010-10-26 05:25:13.000 299 32377.54 128.22 4418.50 32681.65 2010-10-26 05:25:14.000 299 32377.48 128.22 4418.48 32681.68 2010-10-26 05:25:15.000 299 32377.48 128.26 4418.51 32681.72 2010-10-26 05:25:16.000 299 32377.55 128.26 4418.51 32681.73 2010-10-26 05:25:17.000 299 32377.51 128.30 4418.54 32681.68 2010-10-26 05:25:18.000 299 32377.50 128.36 4418.55 32681.73 2010-10-26 05:25:19.000 299 32377.51 128.35 4418.56 32681.68 2010-10-26 05:25:20.000 299 32377.55 128.33 4418.55 32681.62 2010-10-26 05:25:21.000 299 32377.51 128.32 4418.54 32681.64 2010-10-26 05:25:22.000 299 32377.51 128.32 4418.56 32681.63 2010-10-26 05:25:23.000 299 32377.50 128.29 4418.55 32681.71 2010-10-26 05:25:24.000 299 32377.51 128.29 4418.56 32681.70 2010-10-26 05:25:25.000 299 32377.47 128.29 4418.56 32681.63 2010-10-26 05:25:26.000 299 32377.50 128.27 4418.57 32681.64 2010-10-26 05:25:27.000 299 32377.49 128.25 4418.60 32681.72 2010-10-26 05:25:28.000 299 32377.49 128.23 4418.63 32681.61 2010-10-26 05:25:29.000 299 32377.47 128.25 4418.62 32681.68 2010-10-26 05:25:30.000 299 32377.48 128.31 4418.56 32681.72 2010-10-26 05:25:31.000 299 32377.49 128.30 4418.58 32681.65 2010-10-26 05:25:32.000 299 32377.53 128.30 4418.60 32681.65 2010-10-26 05:25:33.000 299 32377.49 128.33 4418.58 32681.62 2010-10-26 05:25:34.000 299 32377.52 128.35 4418.62 32681.60 2010-10-26 05:25:35.000 299 32377.53 128.32 4418.61 32681.59 2010-10-26 05:25:36.000 299 32377.51 128.31 4418.54 32681.70 2010-10-26 05:25:37.000 299 32377.48 128.31 4418.60 32681.61 2010-10-26 05:25:38.000 299 32377.47 128.31 4418.60 32681.66 2010-10-26 05:25:39.000 299 32377.46 128.31 4418.60 32681.54 2010-10-26 05:25:40.000 299 32377.44 128.37 4418.60 32681.60 2010-10-26 05:25:41.000 299 32377.46 128.37 4418.62 32681.74 2010-10-26 05:25:42.000 299 32377.43 128.37 4418.65 32681.59 2010-10-26 05:25:43.000 299 32377.43 128.38 4418.66 32681.63 2010-10-26 05:25:44.000 299 32377.47 128.38 4418.65 32681.71 2010-10-26 05:25:45.000 299 32377.48 128.34 4418.63 32681.56 2010-10-26 05:25:46.000 299 32377.48 128.32 4418.63 32681.57 2010-10-26 05:25:47.000 299 32377.44 128.34 4418.61 32681.56 2010-10-26 05:25:48.000 299 32377.42 128.33 4418.61 32681.60 2010-10-26 05:25:49.000 299 32377.40 128.30 4418.60 32681.69 2010-10-26 05:25:50.000 299 32377.44 128.28 4418.60 32681.57 2010-10-26 05:25:51.000 299 32377.44 128.29 4418.62 32681.61 2010-10-26 05:25:52.000 299 32377.46 128.28 4418.64 32681.58 2010-10-26 05:25:53.000 299 32377.48 128.26 4418.64 32681.66 2010-10-26 05:25:54.000 299 32377.49 128.27 4418.63 32681.67 2010-10-26 05:25:55.000 299 32377.43 128.30 4418.61 32681.62 2010-10-26 05:25:56.000 299 32377.46 128.35 4418.62 32681.57 2010-10-26 05:25:57.000 299 32377.42 128.32 4418.59 32681.55 2010-10-26 05:25:58.000 299 32377.43 128.31 4418.60 32681.64 2010-10-26 05:25:59.000 299 32377.42 128.31 4418.61 32681.58 2010-10-26 05:26:00.000 299 32377.45 128.31 4418.61 32681.47 2010-10-26 05:26:01.000 299 32377.42 128.33 4418.59 32681.49 2010-10-26 05:26:02.000 299 32377.41 128.35 4418.60 32681.53 2010-10-26 05:26:03.000 299 32377.39 128.34 4418.60 32681.63 2010-10-26 05:26:04.000 299 32377.38 128.35 4418.58 32681.45 2010-10-26 05:26:05.000 299 32377.39 128.38 4418.59 32681.55 2010-10-26 05:26:06.000 299 32377.42 128.40 4418.60 32681.59 2010-10-26 05:26:07.000 299 32377.39 128.37 4418.60 32681.49 2010-10-26 05:26:08.000 299 32377.42 128.38 4418.64 32681.49 2010-10-26 05:26:09.000 299 32377.43 128.41 4418.65 32681.46 2010-10-26 05:26:10.000 299 32377.45 128.39 4418.65 32681.49 2010-10-26 05:26:11.000 299 32377.42 128.39 4418.66 32681.59 2010-10-26 05:26:12.000 299 32377.45 128.39 4418.69 32681.56 2010-10-26 05:26:13.000 299 32377.46 128.42 4418.65 32681.55 2010-10-26 05:26:14.000 299 32377.49 128.39 4418.61 32681.54 2010-10-26 05:26:15.000 299 32377.50 128.36 4418.63 32681.66 2010-10-26 05:26:16.000 299 32377.51 128.34 4418.66 32681.65 2010-10-26 05:26:17.000 299 32377.49 128.35 4418.64 32681.63 2010-10-26 05:26:18.000 299 32377.52 128.37 4418.63 32681.74 2010-10-26 05:26:19.000 299 32377.49 128.34 4418.62 32681.60 2010-10-26 05:26:20.000 299 32377.49 128.31 4418.60 32681.64 2010-10-26 05:26:21.000 299 32377.54 128.34 4418.60 32681.61 2010-10-26 05:26:22.000 299 32377.54 128.32 4418.61 32681.62 2010-10-26 05:26:23.000 299 32377.49 128.36 4418.63 32681.60 2010-10-26 05:26:24.000 299 32377.49 128.35 4418.66 32681.73 2010-10-26 05:26:25.000 299 32377.49 128.34 4418.65 32681.62 2010-10-26 05:26:26.000 299 32377.47 128.30 4418.66 32681.59 2010-10-26 05:26:27.000 299 32377.47 128.29 4418.68 32681.58 2010-10-26 05:26:28.000 299 32377.49 128.31 4418.68 32681.62 2010-10-26 05:26:29.000 299 32377.48 128.34 4418.68 32681.63 2010-10-26 05:26:30.000 299 32377.45 128.31 4418.70 32681.58 2010-10-26 05:26:31.000 299 32377.42 128.28 4418.70 32681.55 2010-10-26 05:26:32.000 299 32377.44 128.30 4418.68 32681.56 2010-10-26 05:26:33.000 299 32377.44 128.33 4418.68 32681.53 2010-10-26 05:26:34.000 299 32377.40 128.35 4418.73 32681.62 2010-10-26 05:26:35.000 299 32377.38 128.33 4418.70 32681.53 2010-10-26 05:26:36.000 299 32377.36 128.29 4418.67 32681.53 2010-10-26 05:26:37.000 299 32377.35 128.30 4418.66 32681.52 2010-10-26 05:26:38.000 299 32377.38 128.30 4418.65 32681.49 2010-10-26 05:26:39.000 299 32377.39 128.26 4418.64 32681.57 2010-10-26 05:26:40.000 299 32377.38 128.28 4418.63 32681.46 2010-10-26 05:26:41.000 299 32377.36 128.31 4418.68 32681.48 2010-10-26 05:26:42.000 299 32377.40 128.31 4418.66 32681.62 2010-10-26 05:26:43.000 299 32377.37 128.32 4418.67 32681.49 2010-10-26 05:26:44.000 299 32377.37 128.27 4418.67 32681.50 2010-10-26 05:26:45.000 299 32377.39 128.25 4418.65 32681.50 2010-10-26 05:26:46.000 299 32377.37 128.28 4418.65 32681.53 2010-10-26 05:26:47.000 299 32377.39 128.26 4418.71 32681.39 2010-10-26 05:26:48.000 299 32377.39 128.27 4418.70 32681.50 2010-10-26 05:26:49.000 299 32377.38 128.28 4418.67 32681.44 2010-10-26 05:26:50.000 299 32377.37 128.28 4418.69 32681.52 2010-10-26 05:26:51.000 299 32377.36 128.31 4418.75 32681.34 2010-10-26 05:26:52.000 299 32377.35 128.28 4418.72 32681.53 2010-10-26 05:26:53.000 299 32377.37 128.25 4418.68 32681.46 2010-10-26 05:26:54.000 299 32377.37 128.22 4418.68 32681.49 2010-10-26 05:26:55.000 299 32377.34 128.23 4418.66 32681.47 2010-10-26 05:26:56.000 299 32377.35 128.21 4418.68 32681.43 2010-10-26 05:26:57.000 299 32377.33 128.20 4418.67 32681.51 2010-10-26 05:26:58.000 299 32377.33 128.18 4418.66 32681.48 2010-10-26 05:26:59.000 299 32377.36 128.19 4418.67 32681.47 2010-10-26 05:27:00.000 299 32377.39 128.22 4418.69 32681.40 2010-10-26 05:27:01.000 299 32377.36 128.22 4418.69 32681.46 2010-10-26 05:27:02.000 299 32377.37 128.21 4418.68 32681.49 2010-10-26 05:27:03.000 299 32377.36 128.23 4418.65 32681.39 2010-10-26 05:27:04.000 299 32377.36 128.29 4418.65 32681.41 2010-10-26 05:27:05.000 299 32377.34 128.28 4418.65 32681.44 2010-10-26 05:27:06.000 299 32377.36 128.26 4418.67 32681.41 2010-10-26 05:27:07.000 299 32377.39 128.27 4418.68 32681.44 2010-10-26 05:27:08.000 299 32377.39 128.21 4418.67 32681.46 2010-10-26 05:27:09.000 299 32377.39 128.20 4418.69 32681.42 2010-10-26 05:27:10.000 299 32377.39 128.21 4418.69 32681.57 2010-10-26 05:27:11.000 299 32377.40 128.25 4418.70 32681.54 2010-10-26 05:27:12.000 299 32377.40 128.24 4418.65 32681.51 2010-10-26 05:27:13.000 299 32377.42 128.23 4418.69 32681.51 2010-10-26 05:27:14.000 299 32377.44 128.24 4418.67 32681.45 2010-10-26 05:27:15.000 299 32377.45 128.23 4418.66 32681.60 2010-10-26 05:27:16.000 299 32377.47 128.19 4418.65 32681.58 2010-10-26 05:27:17.000 299 32377.51 128.20 4418.62 32681.51 2010-10-26 05:27:18.000 299 32377.54 128.20 4418.64 32681.51 2010-10-26 05:27:19.000 299 32377.52 128.19 4418.64 32681.52 2010-10-26 05:27:20.000 299 32377.52 128.19 4418.65 32681.54 2010-10-26 05:27:21.000 299 32377.49 128.20 4418.66 32681.59 2010-10-26 05:27:22.000 299 32377.46 128.20 4418.67 32681.51 2010-10-26 05:27:23.000 299 32377.44 128.19 4418.63 32681.54 2010-10-26 05:27:24.000 299 32377.43 128.20 4418.64 32681.48 2010-10-26 05:27:25.000 299 32377.40 128.21 4418.68 32681.60 2010-10-26 05:27:26.000 299 32377.36 128.20 4418.68 32681.49 2010-10-26 05:27:27.000 299 32377.39 128.23 4418.68 32681.48 2010-10-26 05:27:28.000 299 32377.39 128.21 4418.65 32681.39 2010-10-26 05:27:29.000 299 32377.36 128.18 4418.68 32681.51 2010-10-26 05:27:30.000 299 32377.31 128.15 4418.69 32681.45 2010-10-26 05:27:31.000 299 32377.30 128.15 4418.70 32681.48 2010-10-26 05:27:32.000 299 32377.32 128.14 4418.67 32681.42 2010-10-26 05:27:33.000 299 32377.32 128.13 4418.67 32681.42 2010-10-26 05:27:34.000 299 32377.32 128.09 4418.71 32681.33 2010-10-26 05:27:35.000 299 32377.33 128.08 4418.74 32681.45 2010-10-26 05:27:36.000 299 32377.32 128.10 4418.74 32681.35 2010-10-26 05:27:37.000 299 32377.29 128.11 4418.73 32681.46 2010-10-26 05:27:38.000 299 32377.29 128.13 4418.73 32681.37 2010-10-26 05:27:39.000 299 32377.29 128.13 4418.73 32681.45 2010-10-26 05:27:40.000 299 32377.33 128.13 4418.73 32681.34 2010-10-26 05:27:41.000 299 32377.33 128.12 4418.73 32681.36 2010-10-26 05:27:42.000 299 32377.27 128.10 4418.69 32681.36 2010-10-26 05:27:43.000 299 32377.24 128.15 4418.66 32681.31 2010-10-26 05:27:44.000 299 32377.23 128.15 4418.69 32681.33 2010-10-26 05:27:45.000 299 32377.20 128.12 4418.69 32681.34 2010-10-26 05:27:46.000 299 32377.21 128.14 4418.68 32681.33 2010-10-26 05:27:47.000 299 32377.19 128.15 4418.69 32681.22 2010-10-26 05:27:48.000 299 32377.21 128.13 4418.73 32681.22 2010-10-26 05:27:49.000 299 32377.19 128.19 4418.70 32681.29 2010-10-26 05:27:50.000 299 32377.16 128.18 4418.68 32681.30 2010-10-26 05:27:51.000 299 32377.16 128.20 4418.72 32681.29 2010-10-26 05:27:52.000 299 32377.17 128.19 4418.72 32681.25 2010-10-26 05:27:53.000 299 32377.12 128.19 4418.72 32681.27 2010-10-26 05:27:54.000 299 32377.11 128.22 4418.65 32681.23 2010-10-26 05:27:55.000 299 32377.12 128.24 4418.64 32681.15 2010-10-26 05:27:56.000 299 32377.13 128.18 4418.64 32681.26 2010-10-26 05:27:57.000 299 32377.12 128.18 4418.64 32681.15 2010-10-26 05:27:58.000 299 32377.13 128.18 4418.66 32681.23 2010-10-26 05:27:59.000 299 32377.16 128.18 4418.61 32681.25 2010-10-26 05:28:00.000 299 32377.19 128.16 4418.61 32681.29 2010-10-26 05:28:01.000 299 32377.19 128.17 4418.65 32681.29 2010-10-26 05:28:02.000 299 32377.15 128.16 4418.67 32681.28 2010-10-26 05:28:03.000 299 32377.12 128.15 4418.66 32681.29 2010-10-26 05:28:04.000 299 32377.16 128.14 4418.67 32681.29 2010-10-26 05:28:05.000 299 32377.19 128.12 4418.66 32681.26 2010-10-26 05:28:06.000 299 32377.20 128.15 4418.69 32681.25 2010-10-26 05:28:07.000 299 32377.19 128.15 4418.73 32681.28 2010-10-26 05:28:08.000 299 32377.18 128.16 4418.72 32681.24 2010-10-26 05:28:09.000 299 32377.17 128.16 4418.66 32681.31 2010-10-26 05:28:10.000 299 32377.18 128.18 4418.67 32681.27 2010-10-26 05:28:11.000 299 32377.19 128.22 4418.73 32681.30 2010-10-26 05:28:12.000 299 32377.23 128.24 4418.69 32681.31 2010-10-26 05:28:13.000 299 32377.22 128.22 4418.66 32681.30 2010-10-26 05:28:14.000 299 32377.21 128.22 4418.64 32681.29 2010-10-26 05:28:15.000 299 32377.27 128.21 4418.65 32681.32 2010-10-26 05:28:16.000 299 32377.29 128.23 4418.66 32681.40 2010-10-26 05:28:17.000 299 32377.27 128.27 4418.66 32681.25 2010-10-26 05:28:18.000 299 32377.28 128.29 4418.63 32681.40 2010-10-26 05:28:19.000 299 32377.26 128.29 4418.64 32681.34 2010-10-26 05:28:20.000 299 32377.29 128.25 4418.60 32681.46 2010-10-26 05:28:21.000 299 32377.30 128.29 4418.71 32681.41 2010-10-26 05:28:22.000 299 32377.32 128.28 4418.72 32681.39 2010-10-26 05:28:23.000 299 32377.33 128.28 4418.75 32681.50 2010-10-26 05:28:24.000 299 32377.34 128.29 4418.78 32681.43 2010-10-26 05:28:25.000 299 32377.39 128.31 4418.73 32681.54 2010-10-26 05:28:26.000 299 32377.37 128.32 4418.69 32681.44 2010-10-26 05:28:27.000 299 32377.35 128.30 4418.69 32681.51 2010-10-26 05:28:28.000 299 32377.41 128.27 4418.73 32681.63 2010-10-26 05:28:29.000 299 32377.45 128.27 4418.72 32681.47 2010-10-26 05:28:30.000 299 32377.47 128.30 4418.70 32681.59 2010-10-26 05:28:31.000 299 32377.46 128.35 4418.74 32681.49 2010-10-26 05:28:32.000 299 32377.43 128.36 4418.77 32681.55 2010-10-26 05:28:33.000 299 32377.43 128.41 4418.74 32681.54 2010-10-26 05:28:34.000 299 32377.44 128.40 4418.74 32681.50 2010-10-26 05:28:35.000 299 32377.43 128.43 4418.76 32681.52 2010-10-26 05:28:36.000 299 32377.42 128.42 4418.72 32681.64 2010-10-26 05:28:37.000 299 32377.40 128.45 4418.72 32681.48 2010-10-26 05:28:38.000 299 32377.41 128.43 4418.70 32681.56 2010-10-26 05:28:39.000 299 32377.37 128.44 4418.70 32681.52 2010-10-26 05:28:40.000 299 32377.36 128.42 4418.71 32681.45 2010-10-26 05:28:41.000 299 32377.35 128.46 4418.73 32681.50 2010-10-26 05:28:42.000 299 32377.34 128.52 4418.75 32681.48 2010-10-26 05:28:43.000 299 32377.31 128.53 4418.74 32681.40 2010-10-26 05:28:44.000 299 32377.33 128.55 4418.74 32681.46 2010-10-26 05:28:45.000 299 32377.28 128.54 4418.78 32681.32 2010-10-26 05:28:46.000 299 32377.25 128.54 4418.75 32681.39 2010-10-26 05:28:47.000 299 32377.24 128.55 4418.78 32681.34 2010-10-26 05:28:48.000 299 32377.22 128.55 4418.81 32681.30 2010-10-26 05:28:49.000 299 32377.20 128.53 4418.81 32681.27 2010-10-26 05:28:50.000 299 32377.16 128.52 4418.82 32681.27 2010-10-26 05:28:51.000 299 32377.10 128.53 4418.83 32681.29 2010-10-26 05:28:52.000 299 32377.11 128.53 4418.80 32681.22 2010-10-26 05:28:53.000 299 32377.09 128.54 4418.80 32681.19 2010-10-26 05:28:54.000 299 32377.04 128.57 4418.79 32681.31 2010-10-26 05:28:55.000 299 32377.03 128.59 4418.80 32681.14 2010-10-26 05:28:56.000 299 32377.02 128.59 4418.83 32681.18 2010-10-26 05:28:57.000 299 32377.02 128.57 4418.83 32681.11 2010-10-26 05:28:58.000 299 32377.01 128.54 4418.84 32681.23 2010-10-26 05:28:59.000 299 32377.00 128.54 4418.80 32681.10 2010-10-26 05:29:00.000 299 32376.98 128.55 4418.75 32681.16 2010-10-26 05:29:01.000 299 32376.95 128.60 4418.77 32681.13 2010-10-26 05:29:02.000 299 32376.94 128.57 4418.81 32681.11 2010-10-26 05:29:03.000 299 32376.94 128.58 4418.80 32681.10 2010-10-26 05:29:04.000 299 32376.94 128.56 4418.76 32681.16 2010-10-26 05:29:05.000 299 32376.94 128.59 4418.74 32681.06 2010-10-26 05:29:06.000 299 32376.95 128.61 4418.77 32681.12 2010-10-26 05:29:07.000 299 32376.91 128.61 4418.76 32681.00 2010-10-26 05:29:08.000 299 32376.95 128.60 4418.80 32681.16 2010-10-26 05:29:09.000 299 32376.92 128.66 4418.80 32681.02 2010-10-26 05:29:10.000 299 32376.95 128.62 4418.80 32681.10 2010-10-26 05:29:11.000 299 32376.96 128.59 4418.82 32681.04 2010-10-26 05:29:12.000 299 32376.99 128.54 4418.85 32681.14 2010-10-26 05:29:13.000 299 32376.99 128.58 4418.82 32681.08 2010-10-26 05:29:14.000 299 32377.01 128.58 4418.77 32681.12 2010-10-26 05:29:15.000 299 32376.99 128.55 4418.78 32681.07 2010-10-26 05:29:16.000 299 32377.03 128.53 4418.72 32681.14 2010-10-26 05:29:17.000 299 32377.06 128.57 4418.77 32681.09 2010-10-26 05:29:18.000 299 32377.08 128.55 4418.79 32681.13 2010-10-26 05:29:19.000 299 32377.05 128.58 4418.77 32681.08 2010-10-26 05:29:20.000 299 32377.07 128.57 4418.79 32681.19 2010-10-26 05:29:21.000 299 32377.12 128.57 4418.81 32681.09 2010-10-26 05:29:22.000 299 32377.13 128.59 4418.85 32681.09 2010-10-26 05:29:23.000 299 32377.08 128.60 4418.81 32681.21 2010-10-26 05:29:24.000 299 32377.08 128.61 4418.80 32681.25 2010-10-26 05:29:25.000 299 32377.08 128.65 4418.79 32681.08 2010-10-26 05:29:26.000 299 32377.07 128.66 4418.79 32681.21 2010-10-26 05:29:27.000 299 32377.06 128.69 4418.78 32681.21 2010-10-26 05:29:28.000 299 32377.08 128.69 4418.76 32681.15 2010-10-26 05:29:29.000 299 32377.07 128.71 4418.74 32681.16 2010-10-26 05:29:30.000 299 32377.10 128.66 4418.72 32681.23 2010-10-26 05:29:31.000 299 32377.10 128.67 4418.71 32681.26 2010-10-26 05:29:32.000 299 32377.10 128.69 4418.76 32681.15 2010-10-26 05:29:33.000 299 32377.10 128.73 4418.77 32681.14 2010-10-26 05:29:34.000 299 32377.11 128.72 4418.78 32681.23 2010-10-26 05:29:35.000 299 32377.09 128.70 4418.76 32681.10 2010-10-26 05:29:36.000 299 32377.07 128.70 4418.80 32681.25 2010-10-26 05:29:37.000 299 32377.09 128.70 4418.82 32681.20 2010-10-26 05:29:38.000 299 32377.12 128.70 4418.80 32681.20 2010-10-26 05:29:39.000 299 32377.10 128.70 4418.80 32681.20 2010-10-26 05:29:40.000 299 32377.11 128.70 4418.80 32681.07 2010-10-26 05:29:41.000 299 32377.09 128.79 4418.87 32681.14 2010-10-26 05:29:42.000 299 32377.07 128.79 4418.88 32681.12 2010-10-26 05:29:43.000 299 32377.03 128.81 4418.88 32681.20 2010-10-26 05:29:44.000 299 32376.99 128.77 4418.90 32681.04 2010-10-26 05:29:45.000 299 32376.97 128.79 4418.87 32681.12 2010-10-26 05:29:46.000 299 32376.95 128.80 4418.82 32681.05 2010-10-26 05:29:47.000 299 32376.96 128.80 4418.86 32681.14 2010-10-26 05:29:48.000 299 32376.97 128.79 4418.87 32681.02 2010-10-26 05:29:49.000 299 32376.95 128.81 4418.86 32681.03 2010-10-26 05:29:50.000 299 32376.94 128.78 4418.84 32680.99 2010-10-26 05:29:51.000 299 32376.88 128.80 4418.85 32681.01 2010-10-26 05:29:52.000 299 32376.88 128.77 4418.81 32681.05 2010-10-26 05:29:53.000 299 32376.87 128.81 4418.82 32681.03 2010-10-26 05:29:54.000 299 32376.84 128.83 4418.85 32681.04 2010-10-26 05:29:55.000 299 32376.88 128.82 4418.88 32680.91 2010-10-26 05:29:56.000 299 32376.87 128.83 4418.81 32680.92 2010-10-26 05:29:57.000 299 32376.85 128.83 4418.81 32681.00 2010-10-26 05:29:58.000 299 32376.87 128.83 4418.85 32680.95 2010-10-26 05:29:59.000 299 32376.89 128.84 4418.83 32680.87 2010-10-26 05:30:00.000 299 32376.81 128.84 4418.80 32681.02 2010-10-26 05:30:01.000 299 32376.83 128.82 4418.80 32680.87 2010-10-26 05:30:02.000 299 32376.80 128.80 4418.81 32680.93 2010-10-26 05:30:03.000 299 32376.78 128.81 4418.81 32680.86 2010-10-26 05:30:04.000 299 32376.79 128.78 4418.77 32680.84 2010-10-26 05:30:05.000 299 32376.83 128.81 4418.80 32680.95 2010-10-26 05:30:06.000 299 32376.80 128.79 4418.80 32680.81 2010-10-26 05:30:07.000 299 32376.79 128.81 4418.81 32680.82 2010-10-26 05:30:08.000 299 32376.82 128.83 4418.79 32680.93 2010-10-26 05:30:09.000 299 32376.79 128.83 4418.79 32680.89 2010-10-26 05:30:10.000 299 32376.80 128.85 4418.81 32680.94 2010-10-26 05:30:11.000 299 32376.77 128.84 4418.79 32680.87 2010-10-26 05:30:12.000 299 32376.75 128.80 4418.78 32680.81 2010-10-26 05:30:13.000 299 32376.74 128.79 4418.81 32680.97 2010-10-26 05:30:14.000 299 32376.77 128.79 4418.87 32680.90 2010-10-26 05:30:15.000 299 32376.80 128.78 4418.84 32680.76 2010-10-26 05:30:16.000 299 32376.79 128.80 4418.85 32680.85 2010-10-26 05:30:17.000 299 32376.75 128.81 4418.83 32680.81 2010-10-26 05:30:18.000 299 32376.73 128.82 4418.80 32680.86 2010-10-26 05:30:19.000 299 32376.71 128.82 4418.78 32680.90 2010-10-26 05:30:20.000 299 32376.73 128.79 4418.79 32680.88 2010-10-26 05:30:21.000 299 32376.74 128.80 4418.80 32680.84 2010-10-26 05:30:22.000 299 32376.73 128.79 4418.79 32680.90 2010-10-26 05:30:23.000 299 32376.74 128.80 4418.78 32680.83 2010-10-26 05:30:24.000 299 32376.70 128.79 4418.79 32680.88 2010-10-26 05:30:25.000 299 32376.74 128.80 4418.80 32680.78 2010-10-26 05:30:26.000 299 32376.74 128.77 4418.84 32680.83 2010-10-26 05:30:27.000 299 32376.79 128.81 4418.84 32680.90 2010-10-26 05:30:28.000 299 32376.78 128.84 4418.83 32680.87 2010-10-26 05:30:29.000 299 32376.77 128.79 4418.82 32680.73 2010-10-26 05:30:30.000 299 32376.78 128.79 4418.82 32680.81 2010-10-26 05:30:31.000 299 32376.81 128.82 4418.83 32680.92 2010-10-26 05:30:32.000 299 32376.83 128.82 4418.82 32680.97 2010-10-26 05:30:33.000 299 32376.84 128.85 4418.84 32680.92 2010-10-26 05:30:34.000 299 32376.89 128.82 4418.81 32680.96 2010-10-26 05:30:35.000 299 32376.87 128.82 4418.82 32680.99 2010-10-26 05:30:36.000 299 32376.88 128.84 4418.81 32681.01 2010-10-26 05:30:37.000 299 32376.92 128.85 4418.80 32680.96 2010-10-26 05:30:38.000 299 32376.92 128.85 4418.83 32680.99 2010-10-26 05:30:39.000 299 32376.92 128.88 4418.85 32681.05 2010-10-26 05:30:40.000 299 32376.92 128.88 4418.80 32680.97 2010-10-26 05:30:41.000 299 32376.87 128.87 4418.82 32681.04 2010-10-26 05:30:42.000 299 32376.82 128.85 4418.89 32681.02 2010-10-26 05:30:43.000 299 32376.83 128.88 4418.89 32680.97 2010-10-26 05:30:44.000 299 32376.83 128.88 4418.88 32680.92 2010-10-26 05:30:45.000 299 32376.82 128.87 4418.91 32680.92 2010-10-26 05:30:46.000 299 32376.78 128.90 4418.94 32680.90 2010-10-26 05:30:47.000 299 32376.76 128.89 4418.95 32680.90 2010-10-26 05:30:48.000 299 32376.71 128.90 4418.90 32680.82 2010-10-26 05:30:49.000 299 32376.70 128.91 4418.86 32680.82 2010-10-26 05:30:50.000 299 32376.71 128.91 4418.83 32680.73 2010-10-26 05:30:51.000 299 32376.66 128.92 4418.85 32680.76 2010-10-26 05:30:52.000 299 32376.61 128.93 4418.83 32680.73 2010-10-26 05:30:53.000 299 32376.56 128.93 4418.82 32680.76 2010-10-26 05:30:54.000 299 32376.56 128.91 4418.82 32680.64 2010-10-26 05:30:55.000 299 32376.51 128.91 4418.87 32680.72 2010-10-26 05:30:56.000 299 32376.50 128.91 4418.87 32680.64 2010-10-26 05:30:57.000 299 32376.48 128.89 4418.88 32680.69 2010-10-26 05:30:58.000 299 32376.49 128.89 4418.87 32680.58 2010-10-26 05:30:59.000 299 32376.51 128.93 4418.88 32680.61 2010-10-26 05:31:00.000 299 32376.56 128.91 4418.91 32680.72 2010-10-26 05:31:01.000 299 32376.56 128.91 4418.87 32680.64 2010-10-26 05:31:02.000 299 32376.57 128.87 4418.86 32680.62 2010-10-26 05:31:03.000 299 32376.60 128.89 4418.85 32680.66 2010-10-26 05:31:04.000 299 32376.61 128.89 4418.89 32680.71 2010-10-26 05:31:05.000 299 32376.60 128.89 4418.87 32680.64 2010-10-26 05:31:06.000 299 32376.63 128.88 4418.86 32680.71 2010-10-26 05:31:07.000 299 32376.65 128.89 4418.89 32680.71 2010-10-26 05:31:08.000 299 32376.69 128.88 4418.90 32680.77 2010-10-26 05:31:09.000 299 32376.69 128.88 4418.92 32680.71 2010-10-26 05:31:10.000 299 32376.71 128.87 4418.96 32680.80 2010-10-26 05:31:11.000 299 32376.73 128.86 4418.95 32680.81 2010-10-26 05:31:12.000 299 32376.77 128.85 4418.92 32680.87 2010-10-26 05:31:13.000 299 32376.77 128.87 4418.96 32680.80 2010-10-26 05:31:14.000 299 32376.78 128.86 4418.94 32680.94 2010-10-26 05:31:15.000 299 32376.78 128.85 4418.92 32680.90 2010-10-26 05:31:16.000 299 32376.83 128.85 4418.92 32680.88 2010-10-26 05:31:17.000 299 32376.87 128.85 4418.88 32680.86 2010-10-26 05:31:18.000 299 32376.90 128.84 4418.86 32680.93 2010-10-26 05:31:19.000 299 32376.90 128.82 4418.90 32681.01 2010-10-26 05:31:20.000 299 32376.89 128.83 4418.94 32680.92 2010-10-26 05:31:21.000 299 32376.88 128.84 4418.97 32680.94 2010-10-26 05:31:22.000 299 32376.86 128.84 4418.99 32680.96 2010-10-26 05:31:23.000 299 32376.86 128.82 4418.96 32680.94 2010-10-26 05:31:24.000 299 32376.87 128.83 4418.95 32681.01 2010-10-26 05:31:25.000 299 32376.86 128.84 4418.94 32680.84 2010-10-26 05:31:26.000 299 32376.87 128.84 4418.93 32680.92 2010-10-26 05:31:27.000 299 32376.85 128.83 4418.93 32680.94 2010-10-26 05:31:28.000 299 32376.84 128.83 4418.93 32680.98 2010-10-26 05:31:29.000 299 32376.83 128.85 4418.93 32681.01 2010-10-26 05:31:30.000 299 32376.82 128.83 4418.96 32680.89 2010-10-26 05:31:31.000 299 32376.79 128.84 4418.98 32680.91 2010-10-26 05:31:32.000 299 32376.78 128.88 4418.98 32680.85 2010-10-26 05:31:33.000 299 32376.79 128.89 4418.95 32680.91 2010-10-26 05:31:34.000 299 32376.83 128.88 4418.98 32680.91 2010-10-26 05:31:35.000 299 32376.82 128.85 4419.00 32680.82 2010-10-26 05:31:36.000 299 32376.81 128.85 4418.95 32680.93 2010-10-26 05:31:37.000 299 32376.78 128.88 4418.95 32680.86 2010-10-26 05:31:38.000 299 32376.76 128.85 4418.98 32680.78 2010-10-26 05:31:39.000 299 32376.74 128.88 4418.97 32680.78 2010-10-26 05:31:40.000 299 32376.73 128.84 4418.96 32680.85 2010-10-26 05:31:41.000 299 32376.75 128.83 4418.97 32680.84 2010-10-26 05:31:42.000 299 32376.74 128.83 4418.93 32680.90 2010-10-26 05:31:43.000 299 32376.75 128.84 4418.97 32680.79 2010-10-26 05:31:44.000 299 32376.75 128.83 4418.97 32680.83 2010-10-26 05:31:45.000 299 32376.72 128.81 4418.99 32680.73 2010-10-26 05:31:46.000 299 32376.74 128.80 4418.96 32680.86 2010-10-26 05:31:47.000 299 32376.74 128.78 4418.92 32680.82 2010-10-26 05:31:48.000 299 32376.75 128.77 4418.93 32680.73 2010-10-26 05:31:49.000 299 32376.77 128.76 4418.96 32680.83 2010-10-26 05:31:50.000 299 32376.79 128.79 4418.95 32680.83 2010-10-26 05:31:51.000 299 32376.79 128.80 4418.97 32680.77 2010-10-26 05:31:52.000 299 32376.77 128.79 4419.00 32680.86 2010-10-26 05:31:53.000 299 32376.78 128.79 4418.95 32680.86 2010-10-26 05:31:54.000 299 32376.82 128.80 4418.92 32680.93 2010-10-26 05:31:55.000 299 32376.84 128.80 4418.88 32680.95 2010-10-26 05:31:56.000 299 32376.87 128.78 4418.90 32680.88 2010-10-26 05:31:57.000 299 32376.84 128.76 4418.94 32680.95 2010-10-26 05:31:58.000 299 32376.83 128.79 4418.95 32681.05 2010-10-26 05:31:59.000 299 32376.85 128.79 4418.96 32680.90 2010-10-26 05:32:00.000 299 32376.88 128.76 4418.89 32680.90 2010-10-26 05:32:01.000 299 32376.86 128.76 4418.83 32680.99 2010-10-26 05:32:02.000 299 32376.83 128.74 4418.89 32680.93 2010-10-26 05:32:03.000 299 32376.84 128.74 4418.93 32681.00 2010-10-26 05:32:04.000 299 32376.83 128.76 4418.96 32680.93 2010-10-26 05:32:05.000 299 32376.80 128.80 4418.95 32680.96 2010-10-26 05:32:06.000 299 32376.78 128.75 4418.89 32680.90 2010-10-26 05:32:07.000 299 32376.77 128.71 4418.89 32680.95 2010-10-26 05:32:08.000 299 32376.69 128.72 4418.93 32680.82 2010-10-26 05:32:09.000 299 32376.67 128.72 4418.89 32680.88 2010-10-26 05:32:10.000 299 32376.67 128.69 4418.91 32680.79 2010-10-26 05:32:11.000 299 32376.66 128.65 4418.97 32680.78 2010-10-26 05:32:12.000 299 32376.64 128.65 4418.96 32680.77 2010-10-26 05:32:13.000 299 32376.61 128.70 4418.95 32680.83 2010-10-26 05:32:14.000 299 32376.60 128.66 4418.88 32680.75 2010-10-26 05:32:15.000 299 32376.61 128.66 4418.88 32680.77 2010-10-26 05:32:16.000 299 32376.62 128.71 4418.88 32680.65 2010-10-26 05:32:17.000 299 32376.61 128.74 4418.90 32680.71 2010-10-26 05:32:18.000 299 32376.62 128.78 4418.90 32680.77 2010-10-26 05:32:19.000 299 32376.65 128.78 4418.86 32680.75 2010-10-26 05:32:20.000 299 32376.67 128.77 4418.87 32680.76 2010-10-26 05:32:21.000 299 32376.71 128.81 4418.92 32680.85 2010-10-26 05:32:22.000 299 32376.74 128.80 4418.94 32680.77 2010-10-26 05:32:23.000 299 32376.72 128.79 4418.90 32680.80 2010-10-26 05:32:24.000 299 32376.73 128.82 4418.93 32680.97 2010-10-26 05:32:25.000 299 32376.75 128.81 4418.96 32680.79 2010-10-26 05:32:26.000 299 32376.77 128.78 4418.94 32680.93 2010-10-26 05:32:27.000 299 32376.82 128.79 4418.90 32680.88 2010-10-26 05:32:28.000 299 32376.79 128.74 4418.82 32681.00 2010-10-26 05:32:29.000 299 32376.84 128.73 4418.85 32680.90 2010-10-26 05:32:30.000 299 32376.83 128.71 4418.86 32681.03 2010-10-26 05:32:31.000 299 32376.86 128.71 4418.84 32681.07 2010-10-26 05:32:32.000 299 32376.90 128.67 4418.83 32681.06 2010-10-26 05:32:33.000 299 32376.93 128.68 4418.85 32681.06 2010-10-26 05:32:34.000 299 32376.95 128.67 4418.88 32681.09 2010-10-26 05:32:35.000 299 32376.98 128.62 4418.93 32681.12 2010-10-26 05:32:36.000 299 32377.03 128.56 4418.95 32681.10 2010-10-26 05:32:37.000 299 32377.02 128.60 4418.98 32681.28 2010-10-26 05:32:38.000 299 32377.02 128.62 4418.95 32681.16 2010-10-26 05:32:39.000 299 32377.00 128.59 4418.93 32681.16 2010-10-26 05:32:40.000 299 32377.02 128.56 4418.92 32681.23 2010-10-26 05:32:41.000 299 32377.03 128.52 4418.90 32681.23 2010-10-26 05:32:42.000 299 32377.09 128.50 4418.94 32681.25 2010-10-26 05:32:43.000 299 32377.11 128.49 4418.94 32681.24 2010-10-26 05:32:44.000 299 32377.13 128.47 4418.97 32681.28 2010-10-26 05:32:45.000 299 32377.11 128.51 4418.97 32681.29 2010-10-26 05:32:46.000 299 32377.11 128.47 4418.94 32681.41 2010-10-26 05:32:47.000 299 32377.14 128.50 4418.97 32681.28 2010-10-26 05:32:48.000 299 32377.18 128.50 4418.98 32681.38 2010-10-26 05:32:49.000 299 32377.15 128.48 4418.97 32681.44 2010-10-26 05:32:50.000 299 32377.16 128.49 4418.98 32681.29 2010-10-26 05:32:51.000 299 32377.16 128.50 4418.98 32681.42 2010-10-26 05:32:52.000 299 32377.16 128.50 4418.98 32681.47 2010-10-26 05:32:53.000 299 32377.16 128.48 4418.97 32681.39 2010-10-26 05:32:54.000 299 32377.16 128.47 4418.98 32681.37 2010-10-26 05:32:55.000 299 32377.21 128.49 4418.98 32681.40 2010-10-26 05:32:56.000 299 32377.24 128.49 4418.94 32681.51 2010-10-26 05:32:57.000 299 32377.26 128.53 4418.92 32681.43 2010-10-26 05:32:58.000 299 32377.26 128.50 4418.91 32681.39 2010-10-26 05:32:59.000 299 32377.26 128.47 4418.89 32681.42 2010-10-26 05:33:00.000 299 32377.28 128.46 4418.93 32681.38 2010-10-26 05:33:01.000 299 32377.30 128.43 4418.93 32681.40 2010-10-26 05:33:02.000 299 32377.29 128.46 4418.96 32681.38 2010-10-26 05:33:03.000 299 32377.24 128.47 4418.99 32681.46 2010-10-26 05:33:04.000 299 32377.24 128.47 4418.99 32681.38 2010-10-26 05:33:05.000 299 32377.25 128.47 4419.04 32681.40 2010-10-26 05:33:06.000 299 32377.25 128.46 4419.05 32681.42 2010-10-26 05:33:07.000 299 32377.23 128.49 4419.08 32681.36 2010-10-26 05:33:08.000 299 32377.26 128.47 4419.08 32681.52 2010-10-26 05:33:09.000 299 32377.24 128.45 4419.05 32681.47 2010-10-26 05:33:10.000 299 32377.22 128.44 4419.03 32681.43 2010-10-26 05:33:11.000 299 32377.26 128.45 4419.00 32681.37 2010-10-26 05:33:12.000 299 32377.27 128.51 4419.00 32681.52 2010-10-26 05:33:13.000 299 32377.26 128.55 4419.03 32681.51 2010-10-26 05:33:14.000 299 32377.26 128.51 4419.06 32681.36 2010-10-26 05:33:15.000 299 32377.29 128.50 4419.06 32681.43 2010-10-26 05:33:16.000 299 32377.28 128.51 4419.03 32681.59 2010-10-26 05:33:17.000 299 32377.28 128.55 4419.04 32681.57 2010-10-26 05:33:18.000 299 32377.27 128.57 4419.05 32681.49 2010-10-26 05:33:19.000 299 32377.31 128.56 4419.05 32681.48 2010-10-26 05:33:20.000 299 32377.33 128.53 4419.03 32681.58 2010-10-26 05:33:21.000 299 32377.32 128.49 4419.04 32681.51 2010-10-26 05:33:22.000 299 32377.36 128.49 4419.08 32681.52 2010-10-26 05:33:23.000 299 32377.39 128.53 4419.05 32681.55 2010-10-26 05:33:24.000 299 32377.40 128.51 4419.03 32681.46 2010-10-26 05:33:25.000 299 32377.36 128.54 4419.05 32681.60 2010-10-26 05:33:26.000 299 32377.42 128.55 4419.05 32681.51 2010-10-26 05:33:27.000 299 32377.43 128.56 4419.05 32681.58 2010-10-26 05:33:28.000 299 32377.40 128.55 4419.06 32681.59 2010-10-26 05:33:29.000 299 32377.37 128.54 4419.09 32681.60 2010-10-26 05:33:30.000 299 32377.37 128.51 4419.07 32681.52 2010-10-26 05:33:31.000 299 32377.38 128.52 4419.07 32681.59 2010-10-26 05:33:32.000 299 32377.40 128.53 4419.07 32681.53 2010-10-26 05:33:33.000 299 32377.41 128.49 4419.14 32681.53 2010-10-26 05:33:34.000 299 32377.45 128.47 4419.13 32681.61 2010-10-26 05:33:35.000 299 32377.41 128.48 4419.08 32681.61 2010-10-26 05:33:36.000 299 32377.38 128.47 4419.06 32681.59 2010-10-26 05:33:37.000 299 32377.39 128.50 4419.10 32681.60 2010-10-26 05:33:38.000 299 32377.45 128.51 4419.14 32681.61 2010-10-26 05:33:39.000 299 32377.45 128.50 4419.10 32681.51 2010-10-26 05:33:40.000 299 32377.42 128.50 4419.05 32681.51 2010-10-26 05:33:41.000 299 32377.41 128.53 4419.03 32681.61 2010-10-26 05:33:42.000 299 32377.39 128.55 4418.99 32681.60 2010-10-26 05:33:43.000 299 32377.41 128.53 4418.99 32681.59 2010-10-26 05:33:44.000 299 32377.42 128.52 4418.98 32681.51 2010-10-26 05:33:45.000 299 32377.38 128.51 4419.02 32681.69 2010-10-26 05:33:46.000 299 32377.44 128.50 4419.01 32681.57 2010-10-26 05:33:47.000 299 32377.45 128.49 4418.97 32681.56 2010-10-26 05:33:48.000 299 32377.46 128.54 4419.00 32681.59 2010-10-26 05:33:49.000 299 32377.43 128.59 4419.05 32681.56 2010-10-26 05:33:50.000 299 32377.47 128.54 4419.03 32681.66 2010-10-26 05:33:51.000 299 32377.50 128.55 4419.08 32681.62 2010-10-26 05:33:52.000 299 32377.51 128.57 4419.07 32681.67 2010-10-26 05:33:53.000 299 32377.46 128.56 4419.04 32681.61 2010-10-26 05:33:54.000 299 32377.50 128.56 4419.01 32681.68 2010-10-26 05:33:55.000 299 32377.53 128.57 4419.03 32681.64 2010-10-26 05:33:56.000 299 32377.54 128.54 4419.01 32681.74 2010-10-26 05:33:57.000 299 32377.55 128.52 4419.02 32681.63 2010-10-26 05:33:58.000 299 32377.56 128.49 4419.02 32681.73 2010-10-26 05:33:59.000 299 32377.59 128.50 4419.07 32681.79 2010-10-26 05:34:00.000 299 32377.60 128.51 4419.07 32681.78 2010-10-26 05:34:01.000 299 32377.63 128.53 4419.06 32681.76 2010-10-26 05:34:02.000 299 32377.64 128.53 4419.04 32681.74 2010-10-26 05:34:03.000 299 32377.69 128.53 4419.05 32681.83 2010-10-26 05:34:04.000 299 32377.69 128.58 4419.06 32681.78 2010-10-26 05:34:05.000 299 32377.69 128.59 4419.07 32681.87 2010-10-26 05:34:06.000 299 32377.71 128.60 4419.08 32681.77 2010-10-26 05:34:07.000 299 32377.72 128.62 4419.03 32681.92 2010-10-26 05:34:08.000 299 32377.73 128.58 4419.02 32681.86 2010-10-26 05:34:09.000 299 32377.74 128.58 4419.02 32681.95 2010-10-26 05:34:10.000 299 32377.78 128.61 4419.06 32681.90 2010-10-26 05:34:11.000 299 32377.78 128.64 4419.11 32681.95 2010-10-26 05:34:12.000 299 32377.82 128.62 4419.09 32681.92 2010-10-26 05:34:13.000 299 32377.80 128.62 4419.09 32681.96 2010-10-26 05:34:14.000 299 32377.79 128.58 4419.08 32681.91 2010-10-26 05:34:15.000 299 32377.78 128.56 4419.05 32681.89 2010-10-26 05:34:16.000 299 32377.78 128.55 4419.04 32681.95 2010-10-26 05:34:17.000 299 32377.74 128.57 4419.06 32681.84 2010-10-26 05:34:18.000 299 32377.76 128.56 4419.08 32681.89 2010-10-26 05:34:19.000 299 32377.76 128.56 4419.13 32681.96 2010-10-26 05:34:20.000 299 32377.72 128.57 4419.11 32681.97 2010-10-26 05:34:21.000 299 32377.71 128.60 4419.08 32681.91 2010-10-26 05:34:22.000 299 32377.70 128.64 4419.08 32681.95 2010-10-26 05:34:23.000 299 32377.68 128.66 4419.04 32681.93 2010-10-26 05:34:24.000 299 32377.71 128.67 4419.04 32681.87 2010-10-26 05:34:25.000 299 32377.72 128.66 4419.03 32681.89 2010-10-26 05:34:26.000 299 32377.73 128.65 4419.03 32681.90 2010-10-26 05:34:27.000 299 32377.72 128.66 4419.08 32681.80 2010-10-26 05:34:28.000 299 32377.70 128.69 4419.10 32681.83 2010-10-26 05:34:29.000 299 32377.67 128.72 4419.05 32681.80 2010-10-26 05:34:30.000 299 32377.68 128.74 4419.08 32681.83 2010-10-26 05:34:31.000 299 32377.67 128.76 4419.05 32681.80 2010-10-26 05:34:32.000 299 32377.65 128.75 4419.01 32681.72 2010-10-26 05:34:33.000 299 32377.62 128.76 4419.05 32681.73 2010-10-26 05:34:34.000 299 32377.65 128.75 4419.09 32681.80 2010-10-26 05:34:35.000 299 32377.61 128.71 4419.07 32681.73 2010-10-26 05:34:36.000 299 32377.62 128.69 4419.06 32681.70 2010-10-26 05:34:37.000 299 32377.64 128.72 4419.08 32681.76 2010-10-26 05:34:38.000 299 32377.65 128.71 4419.10 32681.86 2010-10-26 05:34:39.000 299 32377.62 128.71 4419.09 32681.76 2010-10-26 05:34:40.000 299 32377.61 128.71 4419.05 32681.70 2010-10-26 05:34:41.000 299 32377.61 128.75 4419.02 32681.71 2010-10-26 05:34:42.000 299 32377.64 128.76 4419.03 32681.71 2010-10-26 05:34:43.000 299 32377.62 128.78 4419.07 32681.85 2010-10-26 05:34:44.000 299 32377.55 128.80 4419.05 32681.74 2010-10-26 05:34:45.000 299 32377.57 128.78 4419.04 32681.76 2010-10-26 05:34:46.000 299 32377.62 128.77 4419.04 32681.81 2010-10-26 05:34:47.000 299 32377.64 128.76 4419.09 32681.73 2010-10-26 05:34:48.000 299 32377.69 128.75 4419.08 32681.87 2010-10-26 05:34:49.000 299 32377.68 128.75 4419.07 32681.72 2010-10-26 05:34:50.000 299 32377.68 128.76 4419.02 32681.86 2010-10-26 05:34:51.000 299 32377.69 128.78 4419.07 32681.89 2010-10-26 05:34:52.000 299 32377.72 128.78 4419.09 32681.90 2010-10-26 05:34:53.000 299 32377.68 128.80 4419.09 32681.80 2010-10-26 05:34:54.000 299 32377.70 128.80 4419.03 32681.87 2010-10-26 05:34:55.000 299 32377.74 128.81 4419.03 32681.85 2010-10-26 05:34:56.000 299 32377.76 128.80 4419.02 32681.92 2010-10-26 05:34:57.000 299 32377.73 128.81 4419.04 32681.91 2010-10-26 05:34:58.000 299 32377.74 128.83 4419.04 32681.81 2010-10-26 05:34:59.000 299 32377.77 128.83 4419.02 32681.92 2010-10-26 05:35:00.000 299 32377.81 128.80 4419.05 32681.94 2010-10-26 05:35:01.000 299 32377.83 128.80 4419.06 32681.86 2010-10-26 05:35:02.000 299 32377.86 128.83 4419.02 32681.99 2010-10-26 05:35:03.000 299 32377.87 128.85 4419.03 32681.98 2010-10-26 05:35:04.000 299 32377.93 128.85 4419.05 32682.02 2010-10-26 05:35:05.000 299 32377.92 128.85 4419.05 32681.93 2010-10-26 05:35:06.000 299 32377.94 128.82 4419.04 32681.95 2010-10-26 05:35:07.000 299 32377.94 128.83 4419.07 32682.13 2010-10-26 05:35:08.000 299 32377.93 128.81 4419.09 32682.01 2010-10-26 05:35:09.000 299 32377.96 128.81 4419.06 32682.08 2010-10-26 05:35:10.000 299 32377.96 128.83 4419.06 32682.01 2010-10-26 05:35:11.000 299 32377.97 128.86 4419.08 32682.10 2010-10-26 05:35:12.000 299 32377.99 128.86 4419.09 32682.05 2010-10-26 05:35:13.000 299 32377.99 128.85 4419.14 32682.05 2010-10-26 05:35:14.000 299 32377.96 128.81 4419.11 32682.15 2010-10-26 05:35:15.000 299 32377.92 128.82 4419.10 32682.05 2010-10-26 05:35:16.000 299 32377.93 128.85 4419.07 32682.05 2010-10-26 05:35:17.000 299 32377.92 128.79 4419.09 32682.08 2010-10-26 05:35:18.000 299 32377.94 128.76 4419.12 32682.06 2010-10-26 05:35:19.000 299 32377.87 128.81 4419.10 32682.00 2010-10-26 05:35:20.000 299 32377.81 128.84 4419.07 32681.99 2010-10-26 05:35:21.000 299 32377.81 128.83 4419.06 32681.94 2010-10-26 05:35:22.000 299 32377.85 128.81 4419.10 32681.95 2010-10-26 05:35:23.000 299 32377.84 128.83 4419.13 32681.98 2010-10-26 05:35:24.000 299 32377.79 128.84 4419.14 32681.90 2010-10-26 05:35:25.000 299 32377.74 128.87 4419.13 32681.97 2010-10-26 05:35:26.000 299 32377.69 128.87 4419.10 32681.98 2010-10-26 05:35:27.000 299 32377.71 128.88 4419.07 32681.88 2010-10-26 05:35:28.000 299 32377.71 128.89 4419.09 32681.87 2010-10-26 05:35:29.000 299 32377.68 128.85 4419.10 32681.85 2010-10-26 05:35:30.000 299 32377.67 128.83 4419.14 32681.88 2010-10-26 05:35:31.000 299 32377.67 128.87 4419.16 32681.90 2010-10-26 05:35:32.000 299 32377.70 128.88 4419.16 32681.87 2010-10-26 05:35:33.000 299 32377.67 128.90 4419.17 32681.94 2010-10-26 05:35:34.000 299 32377.66 128.86 4419.13 32681.89 2010-10-26 05:35:35.000 299 32377.64 128.87 4419.11 32681.88 2010-10-26 05:35:36.000 299 32377.64 128.87 4419.10 32681.83 2010-10-26 05:35:37.000 299 32377.65 128.89 4419.08 32681.89 2010-10-26 05:35:38.000 299 32377.66 128.87 4419.09 32681.82 2010-10-26 05:35:39.000 299 32377.69 128.86 4419.16 32681.88 2010-10-26 05:35:40.000 299 32377.68 128.83 4419.16 32681.85 2010-10-26 05:35:41.000 299 32377.68 128.89 4419.16 32681.89 2010-10-26 05:35:42.000 299 32377.71 128.87 4419.14 32681.83 2010-10-26 05:35:43.000 299 32377.70 128.82 4419.10 32681.88 2010-10-26 05:35:44.000 299 32377.71 128.82 4419.11 32681.85 2010-10-26 05:35:45.000 299 32377.67 128.83 4419.13 32681.91 2010-10-26 05:35:46.000 299 32377.66 128.86 4419.14 32681.78 2010-10-26 05:35:47.000 299 32377.69 128.89 4419.13 32681.87 2010-10-26 05:35:48.000 299 32377.69 128.86 4419.12 32681.82 2010-10-26 05:35:49.000 299 32377.66 128.87 4419.11 32681.79 2010-10-26 05:35:50.000 299 32377.68 128.88 4419.12 32681.72 2010-10-26 05:35:51.000 299 32377.72 128.90 4419.10 32681.86 2010-10-26 05:35:52.000 299 32377.72 128.85 4419.10 32681.79 2010-10-26 05:35:53.000 299 32377.68 128.83 4419.12 32681.76 2010-10-26 05:35:54.000 299 32377.68 128.84 4419.12 32681.76 2010-10-26 05:35:55.000 299 32377.69 128.85 4419.11 32681.86 2010-10-26 05:35:56.000 299 32377.67 128.81 4419.12 32681.86 2010-10-26 05:35:57.000 299 32377.63 128.80 4419.08 32681.78 2010-10-26 05:35:58.000 299 32377.63 128.80 4419.06 32681.81 2010-10-26 05:35:59.000 299 32377.63 128.75 4419.08 32681.78 2010-10-26 05:36:00.000 299 32377.60 128.74 4419.08 32681.76 2010-10-26 05:36:01.000 299 32377.60 128.77 4419.07 32681.74 2010-10-26 05:36:02.000 299 32377.61 128.78 4419.06 32681.78 2010-10-26 05:36:03.000 299 32377.59 128.75 4419.09 32681.63 2010-10-26 05:36:04.000 299 32377.57 128.74 4419.12 32681.77 2010-10-26 05:36:05.000 299 32377.53 128.72 4419.09 32681.73 2010-10-26 05:36:06.000 299 32377.52 128.71 4419.08 32681.79 2010-10-26 05:36:07.000 299 32377.52 128.71 4419.10 32681.68 2010-10-26 05:36:08.000 299 32377.55 128.74 4419.13 32681.77 2010-10-26 05:36:09.000 299 32377.54 128.74 4419.10 32681.68 2010-10-26 05:36:10.000 299 32377.58 128.71 4419.10 32681.80 2010-10-26 05:36:11.000 299 32377.57 128.70 4419.10 32681.76 2010-10-26 05:36:12.000 299 32377.56 128.64 4419.08 32681.74 2010-10-26 05:36:13.000 299 32377.54 128.63 4419.06 32681.68 2010-10-26 05:36:14.000 299 32377.55 128.67 4419.08 32681.82 2010-10-26 05:36:15.000 299 32377.54 128.63 4419.07 32681.74 2010-10-26 05:36:16.000 299 32377.53 128.59 4419.05 32681.73 2010-10-26 05:36:17.000 299 32377.51 128.61 4419.06 32681.61 2010-10-26 05:36:18.000 299 32377.51 128.62 4419.10 32681.68 2010-10-26 05:36:19.000 299 32377.50 128.57 4419.14 32681.70 2010-10-26 05:36:20.000 299 32377.48 128.55 4419.16 32681.73 2010-10-26 05:36:21.000 299 32377.46 128.55 4419.16 32681.65 2010-10-26 05:36:22.000 299 32377.46 128.53 4419.17 32681.77 2010-10-26 05:36:23.000 299 32377.46 128.53 4419.16 32681.66 2010-10-26 05:36:24.000 299 32377.46 128.53 4419.16 32681.67 2010-10-26 05:36:25.000 299 32377.43 128.51 4419.14 32681.69 2010-10-26 05:36:26.000 299 32377.41 128.48 4419.15 32681.68 2010-10-26 05:36:27.000 299 32377.42 128.47 4419.13 32681.71 2010-10-26 05:36:28.000 299 32377.39 128.49 4419.10 32681.57 2010-10-26 05:36:29.000 299 32377.37 128.47 4419.06 32681.61 2010-10-26 05:36:30.000 299 32377.38 128.47 4419.10 32681.67 2010-10-26 05:36:31.000 299 32377.39 128.48 4419.11 32681.64 2010-10-26 05:36:32.000 299 32377.42 128.49 4419.09 32681.65 2010-10-26 05:36:33.000 299 32377.44 128.50 4419.11 32681.57 2010-10-26 05:36:34.000 299 32377.44 128.48 4419.15 32681.61 2010-10-26 05:36:35.000 299 32377.42 128.49 4419.08 32681.61 2010-10-26 05:36:36.000 299 32377.45 128.49 4419.08 32681.55 2010-10-26 05:36:37.000 299 32377.40 128.45 4419.03 32681.61 2010-10-26 05:36:38.000 299 32377.40 128.43 4419.04 32681.66 2010-10-26 05:36:39.000 299 32377.42 128.42 4419.06 32681.56 2010-10-26 05:36:40.000 299 32377.44 128.40 4419.07 32681.72 2010-10-26 05:36:41.000 299 32377.42 128.36 4419.08 32681.66 2010-10-26 05:36:42.000 299 32377.45 128.31 4419.08 32681.65 2010-10-26 05:36:43.000 299 32377.44 128.34 4419.10 32681.65 2010-10-26 05:36:44.000 299 32377.44 128.34 4419.12 32681.73 2010-10-26 05:36:45.000 299 32377.42 128.35 4419.13 32681.71 2010-10-26 05:36:46.000 299 32377.43 128.35 4419.09 32681.78 2010-10-26 05:36:47.000 299 32377.45 128.36 4419.13 32681.63 2010-10-26 05:36:48.000 299 32377.46 128.29 4419.14 32681.70 2010-10-26 05:36:49.000 299 32377.48 128.26 4419.21 32681.70 2010-10-26 05:36:50.000 299 32377.52 128.27 4419.21 32681.72 2010-10-26 05:36:51.000 299 32377.54 128.26 4419.22 32681.66 2010-10-26 05:36:52.000 299 32377.55 128.27 4419.17 32681.74 2010-10-26 05:36:53.000 299 32377.57 128.25 4419.20 32681.70 2010-10-26 05:36:54.000 299 32377.61 128.30 4419.22 32681.81 2010-10-26 05:36:55.000 299 32377.63 128.29 4419.20 32681.76 2010-10-26 05:36:56.000 299 32377.60 128.23 4419.17 32681.68 2010-10-26 05:36:57.000 299 32377.60 128.20 4419.16 32681.74 2010-10-26 05:36:58.000 299 32377.58 128.19 4419.16 32681.73 2010-10-26 05:36:59.000 299 32377.53 128.17 4419.15 32681.70 2010-10-26 05:37:00.000 299 32377.53 128.14 4419.13 32681.74 2010-10-26 05:37:01.000 299 32377.56 128.15 4419.14 32681.70 2010-10-26 05:37:02.000 299 32377.53 128.15 4419.12 32681.72 2010-10-26 05:37:03.000 299 32377.56 128.13 4419.05 32681.70 2010-10-26 05:37:04.000 299 32377.58 128.13 4419.07 32681.75 2010-10-26 05:37:05.000 299 32377.55 128.17 4419.11 32681.78 2010-10-26 05:37:06.000 299 32377.59 128.15 4419.09 32681.74 2010-10-26 05:37:07.000 299 32377.60 128.16 4419.09 32681.79 2010-10-26 05:37:08.000 299 32377.61 128.14 4419.15 32681.63 2010-10-26 05:37:09.000 299 32377.57 128.12 4419.14 32681.79 2010-10-26 05:37:10.000 299 32377.56 128.09 4419.14 32681.67 2010-10-26 05:37:11.000 299 32377.56 128.06 4419.15 32681.71 2010-10-26 05:37:12.000 299 32377.56 128.01 4419.16 32681.86 2010-10-26 05:37:13.000 299 32377.56 128.00 4419.14 32681.73 2010-10-26 05:37:14.000 299 32377.59 128.02 4419.18 32681.78 2010-10-26 05:37:15.000 299 32377.59 127.99 4419.14 32681.87 2010-10-26 05:37:16.000 299 32377.62 127.96 4419.15 32681.80 2010-10-26 05:37:17.000 299 32377.60 127.97 4419.15 32681.85 2010-10-26 05:37:18.000 299 32377.62 127.95 4419.10 32681.78 2010-10-26 05:37:19.000 299 32377.60 127.94 4419.12 32681.83 2010-10-26 05:37:20.000 299 32377.60 127.89 4419.11 32681.78 2010-10-26 05:37:21.000 299 32377.61 127.88 4419.13 32681.76 2010-10-26 05:37:22.000 299 32377.61 127.87 4419.15 32681.77 2010-10-26 05:37:23.000 299 32377.61 127.89 4419.15 32681.88 2010-10-26 05:37:24.000 299 32377.60 127.89 4419.13 32681.78 2010-10-26 05:37:25.000 299 32377.60 127.90 4419.17 32681.87 2010-10-26 05:37:26.000 299 32377.61 127.88 4419.16 32681.83 2010-10-26 05:37:27.000 299 32377.57 127.85 4419.17 32681.71 2010-10-26 05:37:28.000 299 32377.58 127.85 4419.18 32681.85 2010-10-26 05:37:29.000 299 32377.57 127.87 4419.19 32681.77 2010-10-26 05:37:30.000 299 32377.62 127.88 4419.19 32681.84 2010-10-26 05:37:31.000 299 32377.62 127.88 4419.22 32681.82 2010-10-26 05:37:32.000 299 32377.63 127.86 4419.19 32681.80 2010-10-26 05:37:33.000 299 32377.60 127.82 4419.20 32681.73 2010-10-26 05:37:34.000 299 32377.58 127.78 4419.18 32681.75 2010-10-26 05:37:35.000 299 32377.55 127.78 4419.17 32681.73 2010-10-26 05:37:36.000 299 32377.54 127.79 4419.19 32681.76 2010-10-26 05:37:37.000 299 32377.54 127.81 4419.18 32681.73 2010-10-26 05:37:38.000 299 32377.54 127.79 4419.14 32681.85 2010-10-26 05:37:39.000 299 32377.54 127.81 4419.12 32681.70 2010-10-26 05:37:40.000 299 32377.51 127.79 4419.14 32681.70 2010-10-26 05:37:41.000 299 32377.48 127.78 4419.18 32681.73 2010-10-26 05:37:42.000 299 32377.49 127.75 4419.22 32681.71 2010-10-26 05:37:43.000 299 32377.47 127.71 4419.19 32681.64 2010-10-26 05:37:44.000 299 32377.46 127.67 4419.20 32681.56 2010-10-26 05:37:45.000 299 32377.44 127.66 4419.19 32681.77 2010-10-26 05:37:46.000 299 32377.43 127.65 4419.13 32681.66 2010-10-26 05:37:47.000 299 32377.37 127.63 4419.12 32681.70 2010-10-26 05:37:48.000 299 32377.42 127.60 4419.14 32681.67 2010-10-26 05:37:49.000 299 32377.42 127.57 4419.13 32681.63 2010-10-26 05:37:50.000 299 32377.43 127.55 4419.13 32681.55 2010-10-26 05:37:51.000 299 32377.41 127.56 4419.15 32681.64 2010-10-26 05:37:52.000 299 32377.39 127.56 4419.16 32681.67 2010-10-26 05:37:53.000 299 32377.36 127.57 4419.19 32681.57 2010-10-26 05:37:54.000 299 32377.37 127.56 4419.19 32681.63 2010-10-26 05:37:55.000 299 32377.36 127.57 4419.21 32681.58 2010-10-26 05:37:56.000 299 32377.37 127.55 4419.21 32681.52 2010-10-26 05:37:57.000 299 32377.37 127.55 4419.23 32681.55 2010-10-26 05:37:58.000 299 32377.36 127.55 4419.20 32681.59 2010-10-26 05:37:59.000 299 32377.36 127.51 4419.17 32681.50 2010-10-26 05:38:00.000 299 32377.33 127.47 4419.18 32681.55 2010-10-26 05:38:01.000 299 32377.30 127.46 4419.18 32681.51 2010-10-26 05:38:02.000 299 32377.31 127.45 4419.18 32681.53 2010-10-26 05:38:03.000 299 32377.32 127.46 4419.18 32681.52 2010-10-26 05:38:04.000 299 32377.35 127.42 4419.19 32681.51 2010-10-26 05:38:05.000 299 32377.36 127.44 4419.19 32681.63 2010-10-26 05:38:06.000 299 32377.34 127.39 4419.20 32681.47 2010-10-26 05:38:07.000 299 32377.32 127.34 4419.22 32681.58 2010-10-26 05:38:08.000 299 32377.34 127.31 4419.24 32681.58 2010-10-26 05:38:09.000 299 32377.37 127.32 4419.23 32681.56 2010-10-26 05:38:10.000 299 32377.39 127.30 4419.23 32681.64 2010-10-26 05:38:11.000 299 32377.38 127.28 4419.24 32681.56 2010-10-26 05:38:12.000 299 32377.38 127.26 4419.24 32681.61 2010-10-26 05:38:13.000 299 32377.40 127.27 4419.24 32681.66 2010-10-26 05:38:14.000 299 32377.44 127.29 4419.20 32681.59 2010-10-26 05:38:15.000 299 32377.43 127.30 4419.18 32681.67 2010-10-26 05:38:16.000 299 32377.44 127.25 4419.22 32681.63 2010-10-26 05:38:17.000 299 32377.47 127.27 4419.18 32681.69 2010-10-26 05:38:18.000 299 32377.49 127.25 4419.21 32681.69 2010-10-26 05:38:19.000 299 32377.49 127.30 4419.19 32681.66 2010-10-26 05:38:20.000 299 32377.47 127.31 4419.19 32681.70 2010-10-26 05:38:21.000 299 32377.42 127.33 4419.19 32681.69 2010-10-26 05:38:22.000 299 32377.40 127.30 4419.17 32681.58 2010-10-26 05:38:23.000 299 32377.41 127.28 4419.18 32681.66 2010-10-26 05:38:24.000 299 32377.39 127.29 4419.21 32681.62 2010-10-26 05:38:25.000 299 32377.36 127.30 4419.16 32681.67 2010-10-26 05:38:26.000 299 32377.34 127.33 4419.17 32681.66 2010-10-26 05:38:27.000 299 32377.33 127.35 4419.19 32681.55 2010-10-26 05:38:28.000 299 32377.32 127.34 4419.21 32681.59 2010-10-26 05:38:29.000 299 32377.30 127.33 4419.20 32681.61 2010-10-26 05:38:30.000 299 32377.31 127.33 4419.21 32681.55 2010-10-26 05:38:31.000 299 32377.33 127.34 4419.22 32681.56 2010-10-26 05:38:32.000 299 32377.34 127.35 4419.24 32681.57 2010-10-26 05:38:33.000 299 32377.30 127.35 4419.22 32681.55 2010-10-26 05:38:34.000 299 32377.31 127.38 4419.21 32681.58 2010-10-26 05:38:35.000 299 32377.29 127.40 4419.22 32681.56 2010-10-26 05:38:36.000 299 32377.28 127.36 4419.20 32681.43 2010-10-26 05:38:37.000 299 32377.25 127.36 4419.25 32681.49 2010-10-26 05:38:38.000 299 32377.24 127.36 4419.21 32681.46 2010-10-26 05:38:39.000 299 32377.26 127.36 4419.19 32681.51 2010-10-26 05:38:40.000 299 32377.30 127.39 4419.19 32681.55 2010-10-26 05:38:41.000 299 32377.26 127.36 4419.15 32681.45 2010-10-26 05:38:42.000 299 32377.28 127.34 4419.19 32681.48 2010-10-26 05:38:43.000 299 32377.26 127.37 4419.18 32681.53 2010-10-26 05:38:44.000 299 32377.24 127.40 4419.15 32681.37 2010-10-26 05:38:45.000 299 32377.20 127.42 4419.15 32681.43 2010-10-26 05:38:46.000 299 32377.22 127.38 4419.16 32681.47 2010-10-26 05:38:47.000 299 32377.24 127.37 4419.16 32681.41 2010-10-26 05:38:48.000 299 32377.26 127.36 4419.18 32681.48 2010-10-26 05:38:49.000 299 32377.24 127.41 4419.16 32681.49 2010-10-26 05:38:50.000 299 32377.26 127.44 4419.15 32681.43 2010-10-26 05:38:51.000 299 32377.26 127.43 4419.15 32681.43 2010-10-26 05:38:52.000 299 32377.26 127.43 4419.11 32681.47 2010-10-26 05:38:53.000 299 32377.26 127.43 4419.11 32681.44 2010-10-26 05:38:54.000 299 32377.26 127.48 4419.13 32681.46 2010-10-26 05:38:55.000 299 32377.22 127.47 4419.14 32681.50 2010-10-26 05:38:56.000 299 32377.23 127.44 4419.14 32681.47 2010-10-26 05:38:57.000 299 32377.23 127.43 4419.15 32681.53 2010-10-26 05:38:58.000 299 32377.25 127.40 4419.15 32681.44 2010-10-26 05:38:59.000 299 32377.29 127.39 4419.16 32681.54 2010-10-26 05:39:00.000 299 32377.31 127.42 4419.15 32681.45 2010-10-26 05:39:01.000 299 32377.28 127.45 4419.14 32681.54 2010-10-26 05:39:02.000 299 32377.25 127.44 4419.10 32681.54 2010-10-26 05:39:03.000 299 32377.25 127.43 4419.10 32681.49 2010-10-26 05:39:04.000 299 32377.26 127.42 4419.10 32681.45 2010-10-26 05:39:05.000 299 32377.25 127.46 4419.11 32681.60 2010-10-26 05:39:06.000 299 32377.24 127.46 4419.12 32681.50 2010-10-26 05:39:07.000 299 32377.24 127.44 4419.11 32681.50 2010-10-26 05:39:08.000 299 32377.24 127.49 4419.11 32681.42 2010-10-26 05:39:09.000 299 32377.26 127.47 4419.14 32681.53 2010-10-26 05:39:10.000 299 32377.26 127.48 4419.11 32681.47 2010-10-26 05:39:11.000 299 32377.23 127.45 4419.11 32681.53 2010-10-26 05:39:12.000 299 32377.25 127.46 4419.09 32681.56 2010-10-26 05:39:13.000 299 32377.24 127.46 4419.12 32681.52 2010-10-26 05:39:14.000 299 32377.25 127.49 4419.15 32681.56 2010-10-26 05:39:15.000 299 32377.29 127.50 4419.16 32681.47 2010-10-26 05:39:16.000 299 32377.26 127.50 4419.17 32681.59 2010-10-26 05:39:17.000 299 32377.28 127.47 4419.07 32681.46 2010-10-26 05:39:18.000 299 32377.29 127.47 4419.07 32681.53 2010-10-26 05:39:19.000 299 32377.30 127.50 4419.13 32681.45 2010-10-26 05:39:20.000 299 32377.28 127.54 4419.15 32681.60 2010-10-26 05:39:21.000 299 32377.26 127.50 4419.14 32681.58 2010-10-26 05:39:22.000 299 32377.29 127.53 4419.13 32681.52 2010-10-26 05:39:23.000 299 32377.28 127.52 4419.13 32681.54 2010-10-26 05:39:24.000 299 32377.30 127.51 4419.14 32681.53 2010-10-26 05:39:25.000 299 32377.29 127.51 4419.11 32681.50 2010-10-26 05:39:26.000 299 32377.34 127.52 4419.16 32681.59 2010-10-26 05:39:27.000 299 32377.31 127.53 4419.18 32681.50 2010-10-26 05:39:28.000 299 32377.31 127.53 4419.17 32681.58 2010-10-26 05:39:29.000 299 32377.33 127.55 4419.22 32681.63 2010-10-26 05:39:30.000 299 32377.32 127.53 4419.19 32681.41 2010-10-26 05:39:31.000 299 32377.29 127.60 4419.22 32681.69 2010-10-26 05:39:32.000 299 32377.29 127.63 4419.20 32681.52 2010-10-26 05:39:33.000 299 32377.32 127.61 4419.25 32681.39 2010-10-26 05:39:34.000 299 32377.30 127.60 4419.27 32681.55 2010-10-26 05:39:35.000 299 32377.28 127.56 4419.24 32681.54 2010-10-26 05:39:36.000 299 32377.29 127.60 4419.22 32681.41 2010-10-26 05:39:37.000 299 32377.28 127.61 4419.23 32681.57 2010-10-26 05:39:38.000 299 32377.29 127.59 4419.21 32681.51 2010-10-26 05:39:39.000 299 32377.22 127.62 4419.21 32681.55 2010-10-26 05:39:40.000 299 32377.15 127.60 4419.19 32681.42 2010-10-26 05:39:41.000 299 32377.13 127.60 4419.18 32681.52 2010-10-26 05:39:42.000 299 32377.17 127.61 4419.20 32681.49 2010-10-26 05:39:43.000 299 32377.22 127.60 4419.20 32681.47 2010-10-26 05:39:44.000 299 32377.27 127.58 4419.22 32681.47 2010-10-26 05:39:45.000 299 32377.24 127.64 4419.19 32681.45 2010-10-26 05:39:46.000 299 32377.28 127.63 4419.15 32681.48 2010-10-26 05:39:47.000 299 32377.29 127.62 4419.19 32681.42 2010-10-26 05:39:48.000 299 32377.28 127.62 4419.18 32681.56 2010-10-26 05:39:49.000 299 32377.26 127.62 4419.16 32681.52 2010-10-26 05:39:50.000 299 32377.28 127.63 4419.11 32681.55 2010-10-26 05:39:51.000 299 32377.28 127.62 4419.09 32681.49 2010-10-26 05:39:52.000 299 32377.26 127.60 4419.10 32681.55 2010-10-26 05:39:53.000 299 32377.25 127.60 4419.10 32681.49 2010-10-26 05:39:54.000 299 32377.25 127.62 4419.08 32681.51 2010-10-26 05:39:55.000 299 32377.27 127.63 4419.10 32681.54 2010-10-26 05:39:56.000 299 32377.28 127.57 4419.12 32681.58 2010-10-26 05:39:57.000 299 32377.31 127.55 4419.15 32681.54 2010-10-26 05:39:58.000 299 32377.30 127.57 4419.16 32681.43 2010-10-26 05:39:59.000 299 32377.31 127.61 4419.16 32681.51 2010-10-26 05:40:00.000 299 32377.34 127.62 4419.13 32681.64 2010-10-26 05:40:01.000 299 32377.36 127.61 4419.15 32681.59 2010-10-26 05:40:02.000 299 32377.34 127.64 4419.19 32681.56 2010-10-26 05:40:03.000 299 32377.32 127.64 4419.19 32681.57 2010-10-26 05:40:04.000 299 32377.34 127.62 4419.18 32681.52 2010-10-26 05:40:05.000 299 32377.33 127.61 4419.19 32681.58 2010-10-26 05:40:06.000 299 32377.34 127.60 4419.19 32681.64 2010-10-26 05:40:07.000 299 32377.34 127.60 4419.19 32681.53 2010-10-26 05:40:08.000 299 32377.36 127.60 4419.17 32681.57 2010-10-26 05:40:09.000 299 32377.36 127.60 4419.16 32681.59 2010-10-26 05:40:10.000 299 32377.37 127.59 4419.20 32681.67 2010-10-26 05:40:11.000 299 32377.38 127.62 4419.23 32681.71 2010-10-26 05:40:12.000 299 32377.36 127.62 4419.23 32681.55 2010-10-26 05:40:13.000 299 32377.37 127.65 4419.22 32681.60 2010-10-26 05:40:14.000 299 32377.36 127.64 4419.22 32681.57 2010-10-26 05:40:15.000 299 32377.33 127.65 4419.21 32681.55 2010-10-26 05:40:16.000 299 32377.31 127.61 4419.19 32681.51 2010-10-26 05:40:17.000 299 32377.32 127.64 4419.17 32681.60 2010-10-26 05:40:18.000 299 32377.34 127.66 4419.24 32681.55 2010-10-26 05:40:19.000 299 32377.31 127.69 4419.26 32681.55 2010-10-26 05:40:20.000 299 32377.33 127.70 4419.25 32681.57 2010-10-26 05:40:21.000 299 32377.32 127.68 4419.22 32681.59 2010-10-26 05:40:22.000 299 32377.32 127.69 4419.20 32681.51 2010-10-26 05:40:23.000 299 32377.33 127.68 4419.17 32681.43 2010-10-26 05:40:24.000 299 32377.34 127.67 4419.17 32681.60 2010-10-26 05:40:25.000 299 32377.31 127.68 4419.22 32681.52 2010-10-26 05:40:26.000 299 32377.33 127.67 4419.19 32681.52 2010-10-26 05:40:27.000 299 32377.30 127.67 4419.24 32681.53 2010-10-26 05:40:28.000 299 32377.29 127.67 4419.24 32681.51 2010-10-26 05:40:29.000 299 32377.26 127.70 4419.20 32681.48 2010-10-26 05:40:30.000 299 32377.25 127.70 4419.19 32681.56 2010-10-26 05:40:31.000 299 32377.27 127.70 4419.23 32681.48 2010-10-26 05:40:32.000 299 32377.25 127.67 4419.22 32681.49 2010-10-26 05:40:33.000 299 32377.25 127.66 4419.22 32681.47 2010-10-26 05:40:34.000 299 32377.32 127.64 4419.25 32681.57 2010-10-26 05:40:35.000 299 32377.32 127.60 4419.22 32681.53 2010-10-26 05:40:36.000 299 32377.30 127.58 4419.22 32681.52 2010-10-26 05:40:37.000 299 32377.31 127.61 4419.22 32681.50 2010-10-26 05:40:38.000 299 32377.35 127.62 4419.17 32681.48 2010-10-26 05:40:39.000 299 32377.35 127.63 4419.14 32681.60 2010-10-26 05:40:40.000 299 32377.35 127.59 4419.11 32681.59 2010-10-26 05:40:41.000 299 32377.37 127.59 4419.15 32681.55 2010-10-26 05:40:42.000 299 32377.36 127.59 4419.19 32681.59 2010-10-26 05:40:43.000 299 32377.37 127.62 4419.20 32681.50 2010-10-26 05:40:44.000 299 32377.37 127.62 4419.20 32681.68 2010-10-26 05:40:45.000 299 32377.37 127.60 4419.20 32681.73 2010-10-26 05:40:46.000 299 32377.42 127.59 4419.19 32681.59 2010-10-26 05:40:47.000 299 32377.44 127.64 4419.17 32681.61 2010-10-26 05:40:48.000 299 32377.47 127.63 4419.11 32681.64 2010-10-26 05:40:49.000 299 32377.48 127.60 4419.14 32681.67 2010-10-26 05:40:50.000 299 32377.47 127.59 4419.18 32681.62 2010-10-26 05:40:51.000 299 32377.45 127.58 4419.19 32681.73 2010-10-26 05:40:52.000 299 32377.45 127.59 4419.15 32681.77 2010-10-26 05:40:53.000 299 32377.45 127.59 4419.17 32681.72 2010-10-26 05:40:54.000 299 32377.46 127.62 4419.20 32681.72 2010-10-26 05:40:55.000 299 32377.51 127.65 4419.20 32681.72 2010-10-26 05:40:56.000 299 32377.54 127.63 4419.21 32681.70 2010-10-26 05:40:57.000 299 32377.55 127.64 4419.23 32681.73 2010-10-26 05:40:58.000 299 32377.59 127.64 4419.20 32681.73 2010-10-26 05:40:59.000 299 32377.58 127.63 4419.20 32681.62 2010-10-26 05:41:00.000 299 32377.59 127.61 4419.23 32681.85 2010-10-26 05:41:01.000 299 32377.58 127.62 4419.22 32681.84 2010-10-26 05:41:02.000 299 32377.55 127.62 4419.22 32681.86 2010-10-26 05:41:03.000 299 32377.56 127.64 4419.23 32681.80 2010-10-26 05:41:04.000 299 32377.62 127.66 4419.25 32681.72 2010-10-26 05:41:05.000 299 32377.59 127.65 4419.26 32681.79 2010-10-26 05:41:06.000 299 32377.57 127.63 4419.27 32681.74 2010-10-26 05:41:07.000 299 32377.54 127.59 4419.25 32681.77 2010-10-26 05:41:08.000 299 32377.57 127.58 4419.23 32681.79 2010-10-26 05:41:09.000 299 32377.57 127.59 4419.24 32681.77 2010-10-26 05:41:10.000 299 32377.52 127.64 4419.19 32681.69 2010-10-26 05:41:11.000 299 32377.54 127.65 4419.13 32681.74 2010-10-26 05:41:12.000 299 32377.58 127.61 4419.11 32681.76 2010-10-26 05:41:13.000 299 32377.58 127.63 4419.18 32681.85 2010-10-26 05:41:14.000 299 32377.56 127.66 4419.23 32681.80 2010-10-26 05:41:15.000 299 32377.59 127.59 4419.26 32681.78 2010-10-26 05:41:16.000 299 32377.60 127.57 4419.23 32681.77 2010-10-26 05:41:17.000 299 32377.59 127.60 4419.17 32681.66 2010-10-26 05:41:18.000 299 32377.58 127.59 4419.19 32681.79 2010-10-26 05:41:19.000 299 32377.61 127.57 4419.19 32681.77 2010-10-26 05:41:20.000 299 32377.57 127.53 4419.17 32681.76 2010-10-26 05:41:21.000 299 32377.55 127.54 4419.21 32681.79 2010-10-26 05:41:22.000 299 32377.57 127.57 4419.20 32681.77 2010-10-26 05:41:23.000 299 32377.57 127.60 4419.19 32681.78 2010-10-26 05:41:24.000 299 32377.60 127.60 4419.19 32681.78 2010-10-26 05:41:25.000 299 32377.60 127.57 4419.16 32681.82 2010-10-26 05:41:26.000 299 32377.64 127.57 4419.14 32681.67 2010-10-26 05:41:27.000 299 32377.60 127.55 4419.16 32681.75 2010-10-26 05:41:28.000 299 32377.58 127.56 4419.16 32681.77 2010-10-26 05:41:29.000 299 32377.60 127.57 4419.16 32681.80 2010-10-26 05:41:30.000 299 32377.61 127.60 4419.19 32681.83 2010-10-26 05:41:31.000 299 32377.61 127.61 4419.20 32681.81 2010-10-26 05:41:32.000 299 32377.63 127.60 4419.18 32681.72 2010-10-26 05:41:33.000 299 32377.61 127.62 4419.15 32681.86 2010-10-26 05:41:34.000 299 32377.61 127.58 4419.11 32681.75 2010-10-26 05:41:35.000 299 32377.59 127.56 4419.11 32681.82 2010-10-26 05:41:36.000 299 32377.58 127.56 4419.14 32681.77 2010-10-26 05:41:37.000 299 32377.59 127.58 4419.14 32681.78 2010-10-26 05:41:38.000 299 32377.62 127.57 4419.09 32681.86 2010-10-26 05:41:39.000 299 32377.65 127.56 4419.09 32681.78 2010-10-26 05:41:40.000 299 32377.67 127.58 4419.09 32681.79 2010-10-26 05:41:41.000 299 32377.63 127.59 4419.13 32681.90 2010-10-26 05:41:42.000 299 32377.65 127.59 4419.14 32681.80 2010-10-26 05:41:43.000 299 32377.62 127.58 4419.15 32681.78 2010-10-26 05:41:44.000 299 32377.66 127.57 4419.13 32681.82 2010-10-26 05:41:45.000 299 32377.62 127.55 4419.17 32681.78 2010-10-26 05:41:46.000 299 32377.60 127.55 4419.13 32681.86 2010-10-26 05:41:47.000 299 32377.58 127.55 4419.08 32681.84 2010-10-26 05:41:48.000 299 32377.62 127.51 4419.09 32681.84 2010-10-26 05:41:49.000 299 32377.61 127.51 4419.14 32681.81 2010-10-26 05:41:50.000 299 32377.64 127.50 4419.14 32681.87 2010-10-26 05:41:51.000 299 32377.63 127.52 4419.13 32681.73 2010-10-26 05:41:52.000 299 32377.61 127.55 4419.15 32681.84 2010-10-26 05:41:53.000 299 32377.62 127.55 4419.16 32681.89 2010-10-26 05:41:54.000 299 32377.63 127.56 4419.12 32681.84 2010-10-26 05:41:55.000 299 32377.64 127.56 4419.11 32681.88 2010-10-26 05:41:56.000 299 32377.65 127.53 4419.12 32681.84 2010-10-26 05:41:57.000 299 32377.65 127.56 4419.13 32681.86 2010-10-26 05:41:58.000 299 32377.70 127.56 4419.11 32681.77 2010-10-26 05:41:59.000 299 32377.68 127.56 4419.11 32681.91 2010-10-26 05:42:00.000 299 32377.70 127.57 4419.09 32681.86 2010-10-26 05:42:01.000 299 32377.69 127.58 4419.14 32681.91 2010-10-26 05:42:02.000 299 32377.70 127.52 4419.14 32681.90 2010-10-26 05:42:03.000 299 32377.74 127.55 4419.08 32681.94 2010-10-26 05:42:04.000 299 32377.72 127.58 4419.13 32681.81 2010-10-26 05:42:05.000 299 32377.74 127.59 4419.15 32681.96 2010-10-26 05:42:06.000 299 32377.75 127.58 4419.13 32681.86 2010-10-26 05:42:07.000 299 32377.75 127.55 4419.15 32681.88 2010-10-26 05:42:08.000 299 32377.78 127.54 4419.16 32682.02 2010-10-26 05:42:09.000 299 32377.77 127.55 4419.15 32681.99 2010-10-26 05:42:10.000 299 32377.81 127.54 4419.15 32681.93 2010-10-26 05:42:11.000 299 32377.81 127.56 4419.14 32682.02 2010-10-26 05:42:12.000 299 32377.83 127.51 4419.15 32682.05 2010-10-26 05:42:13.000 299 32377.82 127.51 4419.14 32682.05 2010-10-26 05:42:14.000 299 32377.86 127.49 4419.13 32682.01 2010-10-26 05:42:15.000 299 32377.88 127.50 4419.14 32681.97 2010-10-26 05:42:16.000 299 32377.90 127.48 4419.12 32682.01 2010-10-26 05:42:17.000 299 32377.85 127.49 4419.11 32682.14 2010-10-26 05:42:18.000 299 32377.88 127.53 4419.10 32682.11 2010-10-26 05:42:19.000 299 32377.90 127.51 4419.12 32682.01 2010-10-26 05:42:20.000 299 32377.94 127.49 4419.12 32682.04 2010-10-26 05:42:21.000 299 32377.95 127.48 4419.11 32682.04 2010-10-26 05:42:22.000 299 32377.96 127.53 4419.12 32682.11 2010-10-26 05:42:23.000 299 32377.94 127.55 4419.12 32682.10 2010-10-26 05:42:24.000 299 32377.92 127.56 4419.10 32682.09 2010-10-26 05:42:25.000 299 32377.93 127.55 4419.11 32682.10 2010-10-26 05:42:26.000 299 32377.93 127.55 4419.15 32682.11 2010-10-26 05:42:27.000 299 32377.93 127.59 4419.11 32682.09 2010-10-26 05:42:28.000 299 32377.95 127.56 4419.08 32682.18 2010-10-26 05:42:29.000 299 32377.93 127.55 4419.10 32682.14 2010-10-26 05:42:30.000 299 32377.95 127.54 4419.08 32682.17 2010-10-26 05:42:31.000 299 32377.96 127.52 4419.09 32682.10 2010-10-26 05:42:32.000 299 32377.97 127.53 4419.10 32682.16 2010-10-26 05:42:33.000 299 32377.96 127.55 4419.14 32682.14 2010-10-26 05:42:34.000 299 32377.92 127.52 4419.15 32682.18 2010-10-26 05:42:35.000 299 32377.92 127.56 4419.09 32682.14 2010-10-26 05:42:36.000 299 32377.94 127.57 4419.06 32682.16 2010-10-26 05:42:37.000 299 32377.94 127.56 4419.09 32682.10 2010-10-26 05:42:38.000 299 32377.97 127.59 4419.14 32682.05 2010-10-26 05:42:39.000 299 32377.96 127.57 4419.17 32682.18 2010-10-26 05:42:40.000 299 32377.96 127.56 4419.20 32682.12 2010-10-26 05:42:41.000 299 32377.93 127.57 4419.21 32682.15 2010-10-26 05:42:42.000 299 32377.91 127.54 4419.20 32682.18 2010-10-26 05:42:43.000 299 32377.90 127.58 4419.20 32682.14 2010-10-26 05:42:44.000 299 32377.89 127.56 4419.16 32682.17 2010-10-26 05:42:45.000 299 32377.85 127.55 4419.17 32682.13 2010-10-26 05:42:46.000 299 32377.91 127.56 4419.17 32682.06 2010-10-26 05:42:47.000 299 32377.93 127.57 4419.14 32682.07 2010-10-26 05:42:48.000 299 32377.95 127.54 4419.14 32682.20 2010-10-26 05:42:49.000 299 32377.93 127.57 4419.13 32682.05 2010-10-26 05:42:50.000 299 32377.93 127.57 4419.08 32682.09 2010-10-26 05:42:51.000 299 32377.89 127.61 4419.08 32682.12 2010-10-26 05:42:52.000 299 32377.91 127.58 4419.10 32682.10 2010-10-26 05:42:53.000 299 32377.92 127.57 4419.09 32682.21 2010-10-26 05:42:54.000 299 32377.93 127.55 4419.08 32682.15 2010-10-26 05:42:55.000 299 32377.94 127.56 4419.12 32682.12 2010-10-26 05:42:56.000 299 32377.93 127.53 4419.08 32682.04 2010-10-26 05:42:57.000 299 32377.94 127.51 4419.06 32682.15 2010-10-26 05:42:58.000 299 32377.97 127.48 4419.05 32682.18 2010-10-26 05:42:59.000 299 32377.96 127.50 4419.07 32682.18 2010-10-26 05:43:00.000 299 32377.98 127.51 4419.09 32682.22 2010-10-26 05:43:01.000 299 32377.97 127.52 4419.08 32682.14 2010-10-26 05:43:02.000 299 32377.99 127.52 4419.06 32682.23 2010-10-26 05:43:03.000 299 32377.99 127.54 4419.10 32682.24 2010-10-26 05:43:04.000 299 32378.00 127.52 4419.11 32682.22 2010-10-26 05:43:05.000 299 32377.99 127.53 4419.13 32682.20 2010-10-26 05:43:06.000 299 32378.04 127.55 4419.11 32682.21 2010-10-26 05:43:07.000 299 32378.04 127.55 4419.13 32682.23 2010-10-26 05:43:08.000 299 32378.07 127.56 4419.11 32682.27 2010-10-26 05:43:09.000 299 32378.07 127.57 4419.10 32682.27 2010-10-26 05:43:10.000 299 32378.09 127.57 4419.08 32682.34 2010-10-26 05:43:11.000 299 32378.10 127.59 4419.07 32682.29 2010-10-26 05:43:12.000 299 32378.17 127.63 4419.07 32682.32 2010-10-26 05:43:13.000 299 32378.16 127.59 4419.11 32682.35 2010-10-26 05:43:14.000 299 32378.14 127.53 4419.09 32682.32 2010-10-26 05:43:15.000 299 32378.15 127.55 4419.07 32682.30 2010-10-26 05:43:16.000 299 32378.15 127.57 4419.08 32682.45 2010-10-26 05:43:17.000 299 32378.14 127.59 4419.10 32682.37 2010-10-26 05:43:18.000 299 32378.15 127.60 4419.12 32682.34 2010-10-26 05:43:19.000 299 32378.15 127.60 4419.13 32682.38 2010-10-26 05:43:20.000 299 32378.17 127.61 4419.12 32682.35 2010-10-26 05:43:21.000 299 32378.20 127.59 4419.10 32682.41 2010-10-26 05:43:22.000 299 32378.24 127.59 4419.08 32682.41 2010-10-26 05:43:23.000 299 32378.22 127.57 4419.11 32682.51 2010-10-26 05:43:24.000 299 32378.23 127.53 4419.13 32682.41 2010-10-26 05:43:25.000 299 32378.23 127.56 4419.12 32682.50 2010-10-26 05:43:26.000 299 32378.24 127.55 4419.14 32682.49 2010-10-26 05:43:27.000 299 32378.26 127.55 4419.14 32682.40 2010-10-26 05:43:28.000 299 32378.30 127.55 4419.15 32682.47 2010-10-26 05:43:29.000 299 32378.28 127.55 4419.15 32682.51 2010-10-26 05:43:30.000 299 32378.28 127.52 4419.15 32682.52 2010-10-26 05:43:31.000 299 32378.27 127.57 4419.14 32682.46 2010-10-26 05:43:32.000 299 32378.28 127.59 4419.14 32682.54 2010-10-26 05:43:33.000 299 32378.26 127.58 4419.10 32682.46 2010-10-26 05:43:34.000 299 32378.32 127.61 4419.09 32682.48 2010-10-26 05:43:35.000 299 32378.34 127.64 4419.11 32682.56 2010-10-26 05:43:36.000 299 32378.35 127.64 4419.13 32682.50 2010-10-26 05:43:37.000 299 32378.30 127.67 4419.10 32682.40 2010-10-26 05:43:38.000 299 32378.30 127.65 4419.16 32682.54 2010-10-26 05:43:39.000 299 32378.34 127.63 4419.17 32682.48 2010-10-26 05:43:40.000 299 32378.35 127.64 4419.18 32682.48 2010-10-26 05:43:41.000 299 32378.31 127.68 4419.18 32682.57 2010-10-26 05:43:42.000 299 32378.32 127.72 4419.19 32682.59 2010-10-26 05:43:43.000 299 32378.30 127.69 4419.19 32682.46 2010-10-26 05:43:44.000 299 32378.32 127.68 4419.17 32682.61 2010-10-26 05:43:45.000 299 32378.33 127.68 4419.17 32682.50 2010-10-26 05:43:46.000 299 32378.38 127.65 4419.17 32682.49 2010-10-26 05:43:47.000 299 32378.40 127.67 4419.19 32682.54 2010-10-26 05:43:48.000 299 32378.38 127.71 4419.17 32682.63 2010-10-26 05:43:49.000 299 32378.37 127.72 4419.15 32682.42 2010-10-26 05:43:50.000 299 32378.37 127.73 4419.17 32682.63 2010-10-26 05:43:51.000 299 32378.38 127.72 4419.15 32682.54 2010-10-26 05:43:52.000 299 32378.38 127.69 4419.14 32682.64 2010-10-26 05:43:53.000 299 32378.36 127.69 4419.11 32682.53 2010-10-26 05:43:54.000 299 32378.36 127.70 4419.16 32682.63 2010-10-26 05:43:55.000 299 32378.34 127.69 4419.12 32682.62 2010-10-26 05:43:56.000 299 32378.36 127.69 4419.12 32682.59 2010-10-26 05:43:57.000 299 32378.39 127.69 4419.15 32682.51 2010-10-26 05:43:58.000 299 32378.39 127.71 4419.14 32682.62 2010-10-26 05:43:59.000 299 32378.36 127.77 4419.13 32682.61 2010-10-26 05:44:00.000 299 32378.39 127.78 4419.10 32682.56 2010-10-26 05:44:01.000 299 32378.42 127.73 4419.13 32682.54 2010-10-26 05:44:02.000 299 32378.39 127.72 4419.11 32682.73 2010-10-26 05:44:03.000 299 32378.38 127.74 4419.12 32682.56 2010-10-26 05:44:04.000 299 32378.44 127.72 4419.14 32682.64 2010-10-26 05:44:05.000 299 32378.42 127.74 4419.17 32682.65 2010-10-26 05:44:06.000 299 32378.40 127.72 4419.18 32682.62 2010-10-26 05:44:07.000 299 32378.43 127.72 4419.19 32682.69 2010-10-26 05:44:08.000 299 32378.45 127.75 4419.19 32682.54 2010-10-26 05:44:09.000 299 32378.45 127.76 4419.15 32682.68 2010-10-26 05:44:10.000 299 32378.47 127.72 4419.11 32682.66 2010-10-26 05:44:11.000 299 32378.50 127.70 4419.12 32682.70 2010-10-26 05:44:12.000 299 32378.49 127.71 4419.15 32682.62 2010-10-26 05:44:13.000 299 32378.47 127.70 4419.15 32682.65 2010-10-26 05:44:14.000 299 32378.52 127.67 4419.15 32682.70 2010-10-26 05:44:15.000 299 32378.50 127.69 4419.12 32682.56 2010-10-26 05:44:16.000 299 32378.47 127.68 4419.13 32682.68 2010-10-26 05:44:17.000 299 32378.47 127.69 4419.15 32682.66 2010-10-26 05:44:18.000 299 32378.52 127.67 4419.15 32682.59 2010-10-26 05:44:19.000 299 32378.49 127.67 4419.15 32682.62 2010-10-26 05:44:20.000 299 32378.46 127.68 4419.16 32682.67 2010-10-26 05:44:21.000 299 32378.43 127.72 4419.14 32682.51 2010-10-26 05:44:22.000 299 32378.47 127.73 4419.15 32682.62 2010-10-26 05:44:23.000 299 32378.50 127.75 4419.11 32682.59 2010-10-26 05:44:24.000 299 32378.47 127.74 4419.11 32682.57 2010-10-26 05:44:25.000 299 32378.49 127.74 4419.14 32682.62 2010-10-26 05:44:26.000 299 32378.47 127.73 4419.12 32682.62 2010-10-26 05:44:27.000 299 32378.44 127.74 4419.12 32682.60 2010-10-26 05:44:28.000 299 32378.47 127.72 4419.13 32682.59 2010-10-26 05:44:29.000 299 32378.45 127.73 4419.16 32682.68 2010-10-26 05:44:30.000 299 32378.42 127.71 4419.12 32682.49 2010-10-26 05:44:31.000 299 32378.40 127.76 4419.10 32682.67 2010-10-26 05:44:32.000 299 32378.40 127.76 4419.12 32682.58 2010-10-26 05:44:33.000 299 32378.36 127.76 4419.09 32682.63 2010-10-26 05:44:34.000 299 32378.35 127.73 4419.14 32682.58 2010-10-26 05:44:35.000 299 32378.39 127.77 4419.14 32682.64 2010-10-26 05:44:36.000 299 32378.37 127.79 4419.11 32682.54 2010-10-26 05:44:37.000 299 32378.34 127.77 4419.10 32682.57 2010-10-26 05:44:38.000 299 32378.38 127.76 4419.11 32682.61 2010-10-26 05:44:39.000 299 32378.33 127.76 4419.09 32682.65 2010-10-26 05:44:40.000 299 32378.37 127.75 4419.09 32682.50 2010-10-26 05:44:41.000 299 32378.37 127.76 4419.12 32682.54 2010-10-26 05:44:42.000 299 32378.36 127.74 4419.10 32682.58 2010-10-26 05:44:43.000 299 32378.36 127.76 4419.09 32682.57 2010-10-26 05:44:44.000 299 32378.35 127.76 4419.15 32682.56 2010-10-26 05:44:45.000 299 32378.36 127.72 4419.12 32682.52 2010-10-26 05:44:46.000 299 32378.36 127.72 4419.15 32682.56 2010-10-26 05:44:47.000 299 32378.37 127.74 4419.16 32682.53 2010-10-26 05:44:48.000 299 32378.38 127.76 4419.16 32682.57 2010-10-26 05:44:49.000 299 32378.35 127.76 4419.19 32682.50 2010-10-26 05:44:50.000 299 32378.35 127.76 4419.13 32682.53 2010-10-26 05:44:51.000 299 32378.34 127.74 4419.09 32682.53 2010-10-26 05:44:52.000 299 32378.35 127.72 4419.12 32682.51 2010-10-26 05:44:53.000 299 32378.35 127.76 4419.12 32682.43 2010-10-26 05:44:54.000 299 32378.35 127.75 4419.17 32682.53 2010-10-26 05:44:55.000 299 32378.34 127.74 4419.19 32682.59 2010-10-26 05:44:56.000 299 32378.33 127.74 4419.19 32682.54 2010-10-26 05:44:57.000 299 32378.31 127.76 4419.15 32682.43 2010-10-26 05:44:58.000 299 32378.31 127.74 4419.14 32682.49 2010-10-26 05:44:59.000 299 32378.29 127.75 4419.10 32682.46 2010-10-26 05:45:00.000 299 32378.29 127.78 4419.10 32682.50 2010-10-26 05:45:01.000 299 32378.25 127.77 4419.09 32682.44 2010-10-26 05:45:02.000 299 32378.24 127.75 4419.11 32682.38 2010-10-26 05:45:03.000 299 32378.22 127.75 4419.13 32682.43 2010-10-26 05:45:04.000 299 32378.25 127.78 4419.13 32682.46 2010-10-26 05:45:05.000 299 32378.24 127.79 4419.14 32682.43 2010-10-26 05:45:06.000 299 32378.21 127.78 4419.14 32682.40 2010-10-26 05:45:07.000 299 32378.20 127.77 4419.16 32682.41 2010-10-26 05:45:08.000 299 32378.20 127.78 4419.12 32682.36 2010-10-26 05:45:09.000 299 32378.19 127.83 4419.14 32682.37 2010-10-26 05:45:10.000 299 32378.16 127.86 4419.15 32682.34 2010-10-26 05:45:11.000 299 32378.16 127.82 4419.15 32682.38 2010-10-26 05:45:12.000 299 32378.13 127.80 4419.13 32682.44 2010-10-26 05:45:13.000 299 32378.14 127.85 4419.11 32682.37 2010-10-26 05:45:14.000 299 32378.16 127.82 4419.13 32682.36 2010-10-26 05:45:15.000 299 32378.15 127.81 4419.11 32682.39 2010-10-26 05:45:16.000 299 32378.14 127.77 4419.10 32682.29 2010-10-26 05:45:17.000 299 32378.12 127.84 4419.14 32682.31 2010-10-26 05:45:18.000 299 32378.13 127.86 4419.11 32682.33 2010-10-26 05:45:19.000 299 32378.14 127.85 4419.13 32682.36 2010-10-26 05:45:20.000 299 32378.11 127.86 4419.14 32682.35 2010-10-26 05:45:21.000 299 32378.12 127.85 4419.14 32682.31 2010-10-26 05:45:22.000 299 32378.12 127.84 4419.14 32682.33 2010-10-26 05:45:23.000 299 32378.09 127.84 4419.13 32682.28 2010-10-26 05:45:24.000 299 32378.09 127.84 4419.12 32682.30 2010-10-26 05:45:25.000 299 32378.09 127.85 4419.13 32682.32 2010-10-26 05:45:26.000 299 32378.08 127.88 4419.12 32682.27 2010-10-26 05:45:27.000 299 32378.09 127.86 4419.13 32682.34 2010-10-26 05:45:28.000 299 32378.08 127.81 4419.15 32682.26 2010-10-26 05:45:29.000 299 32378.05 127.84 4419.14 32682.25 2010-10-26 05:45:30.000 299 32378.05 127.85 4419.11 32682.24 2010-10-26 05:45:31.000 299 32378.04 127.83 4419.13 32682.27 2010-10-26 05:45:32.000 299 32378.06 127.83 4419.12 32682.18 2010-10-26 05:45:33.000 299 32378.05 127.89 4419.15 32682.18 2010-10-26 05:45:34.000 299 32378.03 127.86 4419.18 32682.14 2010-10-26 05:45:35.000 299 32377.99 127.88 4419.17 32682.27 2010-10-26 05:45:36.000 299 32378.01 127.83 4419.13 32682.23 2010-10-26 05:45:37.000 299 32377.99 127.84 4419.09 32682.27 2010-10-26 05:45:38.000 299 32377.99 127.86 4419.09 32682.21 2010-10-26 05:45:39.000 299 32378.01 127.88 4419.09 32682.15 2010-10-26 05:45:40.000 299 32378.03 127.82 4419.08 32682.18 2010-10-26 05:45:41.000 299 32378.01 127.85 4419.07 32682.21 2010-10-26 05:45:42.000 299 32378.00 127.88 4419.09 32682.16 2010-10-26 05:45:43.000 299 32377.99 127.92 4419.13 32682.16 2010-10-26 05:45:44.000 299 32377.97 127.92 4419.10 32682.11 2010-10-26 05:45:45.000 299 32377.96 127.89 4419.08 32682.18 2010-10-26 05:45:46.000 299 32377.95 127.90 4419.12 32682.17 2010-10-26 05:45:47.000 299 32377.98 127.89 4419.16 32682.14 2010-10-26 05:45:48.000 299 32377.99 127.88 4419.09 32682.05 2010-10-26 05:45:49.000 299 32377.98 127.90 4419.05 32682.14 2010-10-26 05:45:50.000 299 32377.98 127.89 4419.06 32682.05 2010-10-26 05:45:51.000 299 32377.95 127.90 4419.09 32682.10 2010-10-26 05:45:52.000 299 32377.97 127.90 4419.12 32682.12 2010-10-26 05:45:53.000 299 32377.92 127.90 4419.15 32682.15 2010-10-26 05:45:54.000 299 32377.87 127.92 4419.11 32682.11 2010-10-26 05:45:55.000 299 32377.86 127.94 4419.09 32681.98 2010-10-26 05:45:56.000 299 32377.88 127.99 4419.08 32682.09 2010-10-26 05:45:57.000 299 32377.87 128.00 4419.09 32681.96 2010-10-26 05:45:58.000 299 32377.92 127.97 4419.07 32682.13 2010-10-26 05:45:59.000 299 32377.91 127.97 4419.09 32682.02 2010-10-26 05:46:00.000 299 32377.86 127.96 4419.09 32682.13 2010-10-26 05:46:01.000 299 32377.84 127.98 4419.09 32682.05 2010-10-26 05:46:02.000 299 32377.86 127.96 4419.07 32682.05 2010-10-26 05:46:03.000 299 32377.85 127.94 4419.04 32681.98 2010-10-26 05:46:04.000 299 32377.83 127.92 4419.06 32682.03 2010-10-26 05:46:05.000 299 32377.81 127.91 4419.07 32682.02 2010-10-26 05:46:06.000 299 32377.82 127.95 4419.06 32681.98 2010-10-26 05:46:07.000 299 32377.81 127.97 4419.08 32681.96 2010-10-26 05:46:08.000 299 32377.80 127.97 4419.05 32682.08 2010-10-26 05:46:09.000 299 32377.79 127.96 4419.06 32681.95 2010-10-26 05:46:10.000 299 32377.79 127.96 4419.06 32681.97 2010-10-26 05:46:11.000 299 32377.76 127.92 4419.06 32681.99 2010-10-26 05:46:12.000 299 32377.77 127.94 4419.07 32682.07 2010-10-26 05:46:13.000 299 32377.78 127.95 4419.09 32681.92 2010-10-26 05:46:14.000 299 32377.79 127.94 4419.10 32681.93 2010-10-26 05:46:15.000 299 32377.76 127.96 4419.10 32682.01 2010-10-26 05:46:16.000 299 32377.74 127.94 4419.09 32681.98 2010-10-26 05:46:17.000 299 32377.75 127.93 4419.09 32681.98 2010-10-26 05:46:18.000 299 32377.75 127.92 4419.06 32681.79 2010-10-26 05:46:19.000 299 32377.75 127.91 4419.06 32681.96 2010-10-26 05:46:20.000 299 32377.73 127.90 4419.10 32681.82 2010-10-26 05:46:21.000 299 32377.72 127.94 4419.08 32681.91 2010-10-26 05:46:22.000 299 32377.69 127.93 4419.06 32681.78 2010-10-26 05:46:23.000 299 32377.67 127.96 4419.09 32681.78 2010-10-26 05:46:24.000 299 32377.64 127.96 4419.10 32681.84 2010-10-26 05:46:25.000 299 32377.62 127.94 4419.10 32681.84 2010-10-26 05:46:26.000 299 32377.65 127.94 4419.08 32681.73 2010-10-26 05:46:27.000 299 32377.60 127.97 4419.11 32681.82 2010-10-26 05:46:28.000 299 32377.53 127.98 4419.09 32681.84 2010-10-26 05:46:29.000 299 32377.54 128.01 4419.08 32681.82 2010-10-26 05:46:30.000 299 32377.56 127.99 4419.08 32681.76 2010-10-26 05:46:31.000 299 32377.54 128.00 4419.07 32681.76 2010-10-26 05:46:32.000 299 32377.54 127.97 4419.07 32681.77 2010-10-26 05:46:33.000 299 32377.53 127.97 4419.05 32681.72 2010-10-26 05:46:34.000 299 32377.55 127.97 4419.02 32681.82 2010-10-26 05:46:35.000 299 32377.55 128.02 4419.05 32681.78 2010-10-26 05:46:36.000 299 32377.57 128.03 4419.07 32681.72 2010-10-26 05:46:37.000 299 32377.54 128.04 4419.05 32681.71 2010-10-26 05:46:38.000 299 32377.55 128.05 4419.07 32681.71 2010-10-26 05:46:39.000 299 32377.55 128.08 4419.08 32681.73 2010-10-26 05:46:40.000 299 32377.55 128.06 4419.08 32681.70 2010-10-26 05:46:41.000 299 32377.54 128.06 4419.08 32681.76 2010-10-26 05:46:42.000 299 32377.52 128.05 4419.03 32681.77 2010-10-26 05:46:43.000 299 32377.51 128.02 4419.07 32681.75 2010-10-26 05:46:44.000 299 32377.51 128.07 4419.11 32681.74 2010-10-26 05:46:45.000 299 32377.54 128.09 4419.13 32681.79 2010-10-26 05:46:46.000 299 32377.53 128.06 4419.12 32681.70 2010-10-26 05:46:47.000 299 32377.52 128.06 4419.09 32681.85 2010-10-26 05:46:48.000 299 32377.54 128.09 4419.05 32681.73 2010-10-26 05:46:49.000 299 32377.59 128.12 4419.09 32681.72 2010-10-26 05:46:50.000 299 32377.60 128.10 4419.10 32681.79 2010-10-26 05:46:51.000 299 32377.58 128.13 4419.08 32681.78 2010-10-26 05:46:52.000 299 32377.58 128.15 4419.09 32681.81 2010-10-26 05:46:53.000 299 32377.60 128.11 4419.05 32681.70 2010-10-26 05:46:54.000 299 32377.58 128.08 4418.99 32681.76 2010-10-26 05:46:55.000 299 32377.59 128.12 4418.98 32681.76 2010-10-26 05:46:56.000 299 32377.56 128.10 4418.96 32681.79 2010-10-26 05:46:57.000 299 32377.51 128.12 4418.95 32681.77 2010-10-26 05:46:58.000 299 32377.50 128.09 4418.97 32681.80 2010-10-26 05:46:59.000 299 32377.49 128.09 4419.02 32681.69 2010-10-26 05:47:00.000 299 32377.54 128.07 4419.08 32681.72 2010-10-26 05:47:01.000 299 32377.52 128.10 4419.07 32681.79 2010-10-26 05:47:02.000 299 32377.51 128.09 4419.07 32681.67 2010-10-26 05:47:03.000 299 32377.54 128.09 4419.10 32681.75 2010-10-26 05:47:04.000 299 32377.55 128.09 4419.14 32681.63 2010-10-26 05:47:05.000 299 32377.54 128.12 4419.13 32681.73 2010-10-26 05:47:06.000 299 32377.54 128.15 4419.12 32681.68 2010-10-26 05:47:07.000 299 32377.49 128.13 4419.09 32681.75 2010-10-26 05:47:08.000 299 32377.48 128.10 4419.09 32681.69 2010-10-26 05:47:09.000 299 32377.43 128.10 4419.10 32681.70 2010-10-26 05:47:10.000 299 32377.44 128.06 4419.09 32681.79 2010-10-26 05:47:11.000 299 32377.44 128.07 4419.10 32681.56 2010-10-26 05:47:12.000 299 32377.46 128.09 4419.12 32681.68 2010-10-26 05:47:13.000 299 32377.45 128.16 4419.11 32681.73 2010-10-26 05:47:14.000 299 32377.44 128.21 4419.07 32681.63 2010-10-26 05:47:15.000 299 32377.41 128.19 4419.07 32681.61 2010-10-26 05:47:16.000 299 32377.43 128.21 4419.06 32681.65 2010-10-26 05:47:17.000 299 32377.42 128.23 4419.08 32681.70 2010-10-26 05:47:18.000 299 32377.46 128.26 4419.08 32681.51 2010-10-26 05:47:19.000 299 32377.47 128.27 4419.05 32681.66 2010-10-26 05:47:20.000 299 32377.48 128.26 4419.06 32681.57 2010-10-26 05:47:21.000 299 32377.46 128.25 4419.06 32681.64 2010-10-26 05:47:22.000 299 32377.42 128.24 4419.07 32681.59 2010-10-26 05:47:23.000 299 32377.40 128.24 4419.08 32681.69 2010-10-26 05:47:24.000 299 32377.40 128.26 4419.10 32681.60 2010-10-26 05:47:25.000 299 32377.37 128.28 4419.10 32681.59 2010-10-26 05:47:26.000 299 32377.40 128.31 4419.12 32681.54 2010-10-26 05:47:27.000 299 32377.38 128.34 4419.13 32681.65 2010-10-26 05:47:28.000 299 32377.37 128.30 4419.08 32681.55 2010-10-26 05:47:29.000 299 32377.38 128.29 4419.07 32681.57 2010-10-26 05:47:30.000 299 32377.36 128.27 4419.08 32681.49 2010-10-26 05:47:31.000 299 32377.29 128.26 4419.09 32681.62 2010-10-26 05:47:32.000 299 32377.32 128.28 4419.12 32681.57 2010-10-26 05:47:33.000 299 32377.33 128.32 4419.09 32681.64 2010-10-26 05:47:34.000 299 32377.35 128.34 4419.14 32681.54 2010-10-26 05:47:35.000 299 32377.32 128.34 4419.11 32681.56 2010-10-26 05:47:36.000 299 32377.31 128.35 4419.10 32681.59 2010-10-26 05:47:37.000 299 32377.27 128.33 4419.10 32681.53 2010-10-26 05:47:38.000 299 32377.28 128.34 4419.10 32681.67 2010-10-26 05:47:39.000 299 32377.29 128.36 4419.13 32681.59 2010-10-26 05:47:40.000 299 32377.32 128.34 4419.17 32681.56 2010-10-26 05:47:41.000 299 32377.31 128.36 4419.19 32681.55 2010-10-26 05:47:42.000 299 32377.34 128.36 4419.14 32681.60 2010-10-26 05:47:43.000 299 32377.29 128.31 4419.13 32681.62 2010-10-26 05:47:44.000 299 32377.28 128.29 4419.14 32681.45 2010-10-26 05:47:45.000 299 32377.28 128.29 4419.15 32681.64 2010-10-26 05:47:46.000 299 32377.28 128.32 4419.16 32681.61 2010-10-26 05:47:47.000 299 32377.28 128.36 4419.15 32681.49 2010-10-26 05:47:48.000 299 32377.32 128.36 4419.13 32681.56 2010-10-26 05:47:49.000 299 32377.35 128.39 4419.15 32681.58 2010-10-26 05:47:50.000 299 32377.39 128.35 4419.14 32681.66 2010-10-26 05:47:51.000 299 32377.37 128.34 4419.09 32681.49 2010-10-26 05:47:52.000 299 32377.37 128.36 4419.07 32681.61 2010-10-26 05:47:53.000 299 32377.37 128.38 4419.11 32681.56 2010-10-26 05:47:54.000 299 32377.38 128.38 4419.10 32681.59 2010-10-26 05:47:55.000 299 32377.36 128.38 4419.06 32681.50 2010-10-26 05:47:56.000 299 32377.32 128.40 4419.08 32681.59 2010-10-26 05:47:57.000 299 32377.36 128.40 4419.11 32681.52 2010-10-26 05:47:58.000 299 32377.38 128.38 4419.16 32681.49 2010-10-26 05:47:59.000 299 32377.35 128.37 4419.17 32681.68 2010-10-26 05:48:00.000 299 32377.34 128.38 4419.12 32681.55 2010-10-26 05:48:01.000 299 32377.35 128.37 4419.16 32681.57 2010-10-26 05:48:02.000 299 32377.36 128.39 4419.21 32681.56 2010-10-26 05:48:03.000 299 32377.37 128.43 4419.20 32681.63 2010-10-26 05:48:04.000 299 32377.35 128.40 4419.16 32681.58 2010-10-26 05:48:05.000 299 32377.37 128.37 4419.10 32681.55 2010-10-26 05:48:06.000 299 32377.39 128.42 4419.13 32681.62 2010-10-26 05:48:07.000 299 32377.40 128.44 4419.13 32681.64 2010-10-26 05:48:08.000 299 32377.40 128.43 4419.11 32681.64 2010-10-26 05:48:09.000 299 32377.39 128.44 4419.10 32681.57 2010-10-26 05:48:10.000 299 32377.39 128.39 4419.10 32681.61 2010-10-26 05:48:11.000 299 32377.40 128.42 4419.11 32681.62 2010-10-26 05:48:12.000 299 32377.38 128.41 4419.11 32681.59 2010-10-26 05:48:13.000 299 32377.34 128.42 4419.11 32681.60 2010-10-26 05:48:14.000 299 32377.38 128.43 4419.10 32681.54 2010-10-26 05:48:15.000 299 32377.33 128.40 4419.10 32681.59 2010-10-26 05:48:16.000 299 32377.37 128.41 4419.12 32681.62 2010-10-26 05:48:17.000 299 32377.34 128.39 4419.14 32681.63 2010-10-26 05:48:18.000 299 32377.37 128.39 4419.18 32681.60 2010-10-26 05:48:19.000 299 32377.38 128.43 4419.12 32681.53 2010-10-26 05:48:20.000 299 32377.40 128.40 4419.11 32681.63 2010-10-26 05:48:21.000 299 32377.38 128.39 4419.13 32681.60 2010-10-26 05:48:22.000 299 32377.41 128.39 4419.19 32681.62 2010-10-26 05:48:23.000 299 32377.38 128.42 4419.18 32681.66 2010-10-26 05:48:24.000 299 32377.37 128.38 4419.12 32681.69 2010-10-26 05:48:25.000 299 32377.35 128.39 4419.07 32681.59 2010-10-26 05:48:26.000 299 32377.33 128.39 4419.08 32681.59 2010-10-26 05:48:27.000 299 32377.33 128.44 4419.09 32681.66 2010-10-26 05:48:28.000 299 32377.35 128.40 4419.11 32681.61 2010-10-26 05:48:29.000 299 32377.31 128.37 4419.15 32681.55 2010-10-26 05:48:30.000 299 32377.38 128.40 4419.13 32681.65 2010-10-26 05:48:31.000 299 32377.35 128.38 4419.10 32681.56 2010-10-26 05:48:32.000 299 32377.35 128.38 4419.15 32681.58 2010-10-26 05:48:33.000 299 32377.35 128.38 4419.17 32681.56 2010-10-26 05:48:34.000 299 32377.33 128.38 4419.17 32681.59 2010-10-26 05:48:35.000 299 32377.33 128.42 4419.18 32681.67 2010-10-26 05:48:36.000 299 32377.34 128.43 4419.17 32681.58 2010-10-26 05:48:37.000 299 32377.35 128.47 4419.20 32681.62 2010-10-26 05:48:38.000 299 32377.37 128.49 4419.20 32681.58 2010-10-26 05:48:39.000 299 32377.35 128.49 4419.17 32681.57 2010-10-26 05:48:40.000 299 32377.35 128.49 4419.18 32681.69 2010-10-26 05:48:41.000 299 32377.37 128.47 4419.17 32681.58 2010-10-26 05:48:42.000 299 32377.42 128.50 4419.17 32681.61 2010-10-26 05:48:43.000 299 32377.39 128.54 4419.16 32681.65 2010-10-26 05:48:44.000 299 32377.39 128.53 4419.16 32681.54 2010-10-26 05:48:45.000 299 32377.41 128.50 4419.15 32681.63 2010-10-26 05:48:46.000 299 32377.38 128.49 4419.17 32681.61 2010-10-26 05:48:47.000 299 32377.37 128.51 4419.19 32681.63 2010-10-26 05:48:48.000 299 32377.39 128.51 4419.20 32681.66 2010-10-26 05:48:49.000 299 32377.41 128.53 4419.21 32681.59 2010-10-26 05:48:50.000 299 32377.44 128.51 4419.22 32681.64 2010-10-26 05:48:51.000 299 32377.41 128.49 4419.20 32681.66 2010-10-26 05:48:52.000 299 32377.44 128.46 4419.17 32681.61 2010-10-26 05:48:53.000 299 32377.43 128.47 4419.21 32681.65 2010-10-26 05:48:54.000 299 32377.45 128.51 4419.22 32681.68 2010-10-26 05:48:55.000 299 32377.49 128.52 4419.21 32681.64 2010-10-26 05:48:56.000 299 32377.49 128.49 4419.18 32681.62 2010-10-26 05:48:57.000 299 32377.49 128.51 4419.13 32681.64 2010-10-26 05:48:58.000 299 32377.52 128.50 4419.17 32681.62 2010-10-26 05:48:59.000 299 32377.47 128.49 4419.18 32681.59 2010-10-26 05:49:00.000 299 32377.44 128.49 4419.20 32681.67 2010-10-26 05:49:01.000 299 32377.42 128.54 4419.19 32681.63 2010-10-26 05:49:02.000 299 32377.43 128.57 4419.14 32681.70 2010-10-26 05:49:03.000 299 32377.47 128.55 4419.10 32681.63 2010-10-26 05:49:04.000 299 32377.55 128.49 4419.12 32681.74 2010-10-26 05:49:05.000 299 32377.51 128.45 4419.13 32681.65 2010-10-26 05:49:06.000 299 32377.54 128.45 4419.14 32681.62 2010-10-26 05:49:07.000 299 32377.51 128.48 4419.18 32681.68 2010-10-26 05:49:08.000 299 32377.49 128.45 4419.16 32681.72 2010-10-26 05:49:09.000 299 32377.48 128.44 4419.11 32681.62 2010-10-26 05:49:10.000 299 32377.52 128.47 4419.12 32681.65 2010-10-26 05:49:11.000 299 32377.50 128.47 4419.14 32681.70 2010-10-26 05:49:12.000 299 32377.46 128.53 4419.13 32681.67 2010-10-26 05:49:13.000 299 32377.45 128.57 4419.10 32681.67 2010-10-26 05:49:14.000 299 32377.46 128.54 4419.10 32681.70 2010-10-26 05:49:15.000 299 32377.46 128.53 4419.12 32681.65 2010-10-26 05:49:16.000 299 32377.47 128.51 4419.11 32681.62 2010-10-26 05:49:17.000 299 32377.45 128.50 4419.13 32681.72 2010-10-26 05:49:18.000 299 32377.47 128.47 4419.12 32681.61 2010-10-26 05:49:19.000 299 32377.48 128.47 4419.09 32681.69 2010-10-26 05:49:20.000 299 32377.49 128.46 4419.08 32681.70 2010-10-26 05:49:21.000 299 32377.42 128.44 4419.09 32681.73 2010-10-26 05:49:22.000 299 32377.43 128.48 4419.12 32681.66 2010-10-26 05:49:23.000 299 32377.47 128.49 4419.14 32681.68 2010-10-26 05:49:24.000 299 32377.50 128.46 4419.16 32681.66 2010-10-26 05:49:25.000 299 32377.51 128.46 4419.16 32681.64 2010-10-26 05:49:26.000 299 32377.50 128.46 4419.10 32681.71 2010-10-26 05:49:27.000 299 32377.46 128.48 4419.07 32681.73 2010-10-26 05:49:28.000 299 32377.47 128.52 4419.09 32681.62 2010-10-26 05:49:29.000 299 32377.49 128.49 4419.04 32681.67 2010-10-26 05:49:30.000 299 32377.49 128.48 4419.06 32681.63 2010-10-26 05:49:31.000 299 32377.45 128.52 4419.11 32681.62 2010-10-26 05:49:32.000 299 32377.44 128.50 4419.11 32681.63 2010-10-26 05:49:33.000 299 32377.42 128.49 4419.12 32681.65 2010-10-26 05:49:34.000 299 32377.46 128.50 4419.11 32681.67 2010-10-26 05:49:35.000 299 32377.48 128.56 4419.06 32681.64 2010-10-26 05:49:36.000 299 32377.52 128.57 4419.07 32681.74 2010-10-26 05:49:37.000 299 32377.51 128.57 4419.10 32681.62 2010-10-26 05:49:38.000 299 32377.52 128.55 4419.15 32681.66 2010-10-26 05:49:39.000 299 32377.50 128.52 4419.16 32681.69 2010-10-26 05:49:40.000 299 32377.56 128.55 4419.18 32681.73 2010-10-26 05:49:41.000 299 32377.54 128.55 4419.20 32681.66 2010-10-26 05:49:42.000 299 32377.48 128.55 4419.15 32681.73 2010-10-26 05:49:43.000 299 32377.49 128.55 4419.16 32681.74 2010-10-26 05:49:44.000 299 32377.54 128.53 4419.16 32681.64 2010-10-26 05:49:45.000 299 32377.57 128.55 4419.09 32681.66 2010-10-26 05:49:46.000 299 32377.55 128.56 4419.14 32681.71 2010-10-26 05:49:47.000 299 32377.54 128.54 4419.19 32681.70 2010-10-26 05:49:48.000 299 32377.56 128.52 4419.18 32681.66 2010-10-26 05:49:49.000 299 32377.57 128.54 4419.14 32681.75 2010-10-26 05:49:50.000 299 32377.57 128.51 4419.17 32681.70 2010-10-26 05:49:51.000 299 32377.58 128.50 4419.14 32681.73 2010-10-26 05:49:52.000 299 32377.56 128.50 4419.10 32681.69 2010-10-26 05:49:53.000 299 32377.60 128.49 4419.12 32681.77 2010-10-26 05:49:54.000 299 32377.63 128.47 4419.10 32681.67 2010-10-26 05:49:55.000 299 32377.61 128.48 4419.12 32681.72 2010-10-26 05:49:56.000 299 32377.58 128.47 4419.11 32681.68 2010-10-26 05:49:57.000 299 32377.59 128.45 4419.09 32681.67 2010-10-26 05:49:58.000 299 32377.57 128.46 4419.11 32681.73 2010-10-26 05:49:59.000 299 32377.56 128.47 4419.10 32681.73 2010-10-26 05:50:00.000 299 32377.58 128.44 4419.10 32681.70 2010-10-26 05:50:01.000 299 32377.58 128.43 4419.11 32681.73 2010-10-26 05:50:02.000 299 32377.59 128.45 4419.16 32681.74 2010-10-26 05:50:03.000 299 32377.60 128.47 4419.14 32681.71 2010-10-26 05:50:04.000 299 32377.56 128.47 4419.11 32681.64 2010-10-26 05:50:05.000 299 32377.56 128.48 4419.11 32681.70 2010-10-26 05:50:06.000 299 32377.57 128.48 4419.09 32681.66 2010-10-26 05:50:07.000 299 32377.56 128.40 4419.12 32681.71 2010-10-26 05:50:08.000 299 32377.55 128.44 4419.14 32681.62 2010-10-26 05:50:09.000 299 32377.53 128.45 4419.17 32681.64 2010-10-26 05:50:10.000 299 32377.54 128.45 4419.15 32681.57 2010-10-26 05:50:11.000 299 32377.53 128.44 4419.15 32681.67 2010-10-26 05:50:12.000 299 32377.54 128.46 4419.13 32681.63 2010-10-26 05:50:13.000 299 32377.54 128.45 4419.14 32681.52 2010-10-26 05:50:14.000 299 32377.56 128.44 4419.15 32681.66 2010-10-26 05:50:15.000 299 32377.54 128.43 4419.17 32681.63 2010-10-26 05:50:16.000 299 32377.52 128.43 4419.18 32681.62 2010-10-26 05:50:17.000 299 32377.51 128.42 4419.19 32681.62 2010-10-26 05:50:18.000 299 32377.49 128.39 4419.19 32681.59 2010-10-26 05:50:19.000 299 32377.49 128.39 4419.20 32681.71 2010-10-26 05:50:20.000 299 32377.51 128.39 4419.20 32681.59 2010-10-26 05:50:21.000 299 32377.50 128.43 4419.17 32681.54 2010-10-26 05:50:22.000 299 32377.49 128.45 4419.18 32681.66 2010-10-26 05:50:23.000 299 32377.45 128.46 4419.20 32681.69 2010-10-26 05:50:24.000 299 32377.50 128.42 4419.23 32681.65 2010-10-26 05:50:25.000 299 32377.50 128.39 4419.26 32681.62 2010-10-26 05:50:26.000 299 32377.54 128.38 4419.28 32681.79 2010-10-26 05:50:27.000 299 32377.54 128.37 4419.25 32681.57 2010-10-26 05:50:28.000 299 32377.53 128.42 4419.22 32681.60 2010-10-26 05:50:29.000 299 32377.48 128.41 4419.19 32681.65 2010-10-26 05:50:30.000 299 32377.47 128.37 4419.18 32681.58 2010-10-26 05:50:31.000 299 32377.45 128.36 4419.24 32681.76 2010-10-26 05:50:32.000 299 32377.45 128.34 4419.23 32681.63 2010-10-26 05:50:33.000 299 32377.44 128.36 4419.24 32681.52 2010-10-26 05:50:34.000 299 32377.47 128.36 4419.22 32681.70 2010-10-26 05:50:35.000 299 32377.51 128.37 4419.17 32681.56 2010-10-26 05:50:36.000 299 32377.51 128.35 4419.21 32681.64 2010-10-26 05:50:37.000 299 32377.49 128.36 4419.23 32681.55 2010-10-26 05:50:38.000 299 32377.47 128.34 4419.21 32681.59 2010-10-26 05:50:39.000 299 32377.47 128.34 4419.21 32681.68 2010-10-26 05:50:40.000 299 32377.50 128.32 4419.20 32681.62 2010-10-26 05:50:41.000 299 32377.48 128.31 4419.22 32681.65 2010-10-26 05:50:42.000 299 32377.49 128.33 4419.25 32681.60 2010-10-26 05:50:43.000 299 32377.47 128.32 4419.24 32681.63 2010-10-26 05:50:44.000 299 32377.47 128.27 4419.24 32681.74 2010-10-26 05:50:45.000 299 32377.44 128.29 4419.24 32681.68 2010-10-26 05:50:46.000 299 32377.47 128.33 4419.25 32681.63 2010-10-26 05:50:47.000 299 32377.46 128.32 4419.28 32681.59 2010-10-26 05:50:48.000 299 32377.47 128.32 4419.24 32681.77 2010-10-26 05:50:49.000 299 32377.49 128.36 4419.22 32681.67 2010-10-26 05:50:50.000 299 32377.48 128.34 4419.21 32681.67 2010-10-26 05:50:51.000 299 32377.47 128.35 4419.22 32681.70 2010-10-26 05:50:52.000 299 32377.47 128.33 4419.21 32681.66 2010-10-26 05:50:53.000 299 32377.45 128.32 4419.26 32681.67 2010-10-26 05:50:54.000 299 32377.44 128.31 4419.26 32681.72 2010-10-26 05:50:55.000 299 32377.45 128.33 4419.25 32681.57 2010-10-26 05:50:56.000 299 32377.50 128.31 4419.24 32681.68 2010-10-26 05:50:57.000 299 32377.54 128.29 4419.29 32681.75 2010-10-26 05:50:58.000 299 32377.54 128.27 4419.24 32681.70 2010-10-26 05:50:59.000 299 32377.51 128.32 4419.24 32681.64 2010-10-26 05:51:00.000 299 32377.51 128.32 4419.22 32681.71 2010-10-26 05:51:01.000 299 32377.51 128.32 4419.21 32681.70 2010-10-26 05:51:02.000 299 32377.51 128.32 4419.17 32681.73 2010-10-26 05:51:03.000 299 32377.51 128.32 4419.18 32681.59 2010-10-26 05:51:04.000 299 32377.46 128.35 4419.19 32681.69 2010-10-26 05:51:05.000 299 32377.48 128.34 4419.23 32681.66 2010-10-26 05:51:06.000 299 32377.48 128.33 4419.18 32681.84 2010-10-26 05:51:07.000 299 32377.48 128.33 4419.20 32681.74 2010-10-26 05:51:08.000 299 32377.48 128.34 4419.22 32681.66 2010-10-26 05:51:09.000 299 32377.46 128.36 4419.22 32681.69 2010-10-26 05:51:10.000 299 32377.47 128.35 4419.25 32681.71 2010-10-26 05:51:11.000 299 32377.43 128.35 4419.25 32681.71 2010-10-26 05:51:12.000 299 32377.44 128.35 4419.28 32681.67 2010-10-26 05:51:13.000 299 32377.43 128.34 4419.24 32681.60 2010-10-26 05:51:14.000 299 32377.41 128.35 4419.27 32681.61 2010-10-26 05:51:15.000 299 32377.42 128.34 4419.26 32681.61 2010-10-26 05:51:16.000 299 32377.42 128.35 4419.27 32681.65 2010-10-26 05:51:17.000 299 32377.43 128.37 4419.31 32681.64 2010-10-26 05:51:18.000 299 32377.42 128.31 4419.30 32681.62 2010-10-26 05:51:19.000 299 32377.45 128.30 4419.28 32681.75 2010-10-26 05:51:20.000 299 32377.43 128.28 4419.26 32681.60 2010-10-26 05:51:21.000 299 32377.41 128.27 4419.27 32681.62 2010-10-26 05:51:22.000 299 32377.42 128.26 4419.24 32681.68 2010-10-26 05:51:23.000 299 32377.42 128.26 4419.24 32681.73 2010-10-26 05:51:24.000 299 32377.40 128.29 4419.24 32681.67 2010-10-26 05:51:25.000 299 32377.40 128.29 4419.25 32681.50 2010-10-26 05:51:26.000 299 32377.38 128.24 4419.22 32681.73 2010-10-26 05:51:27.000 299 32377.39 128.25 4419.28 32681.67 2010-10-26 05:51:28.000 299 32377.35 128.26 4419.31 32681.53 2010-10-26 05:51:29.000 299 32377.35 128.26 4419.24 32681.60 2010-10-26 05:51:30.000 299 32377.32 128.27 4419.26 32681.59 2010-10-26 05:51:31.000 299 32377.31 128.20 4419.29 32681.54 2010-10-26 05:51:32.000 299 32377.31 128.19 4419.30 32681.58 2010-10-26 05:51:33.000 299 32377.31 128.21 4419.30 32681.56 2010-10-26 05:51:34.000 299 32377.31 128.23 4419.26 32681.54 2010-10-26 05:51:35.000 299 32377.32 128.25 4419.24 32681.54 2010-10-26 05:51:36.000 299 32377.32 128.22 4419.28 32681.61 2010-10-26 05:51:37.000 299 32377.36 128.24 4419.32 32681.55 2010-10-26 05:51:38.000 299 32377.35 128.20 4419.33 32681.57 2010-10-26 05:51:39.000 299 32377.32 128.22 4419.28 32681.56 2010-10-26 05:51:40.000 299 32377.34 128.24 4419.30 32681.52 2010-10-26 05:51:41.000 299 32377.31 128.21 4419.28 32681.58 2010-10-26 05:51:42.000 299 32377.32 128.24 4419.27 32681.58 2010-10-26 05:51:43.000 299 32377.31 128.23 4419.30 32681.58 2010-10-26 05:51:44.000 299 32377.37 128.22 4419.25 32681.46 2010-10-26 05:51:45.000 299 32377.35 128.20 4419.27 32681.57 2010-10-26 05:51:46.000 299 32377.35 128.18 4419.28 32681.63 2010-10-26 05:51:47.000 299 32377.33 128.16 4419.28 32681.50 2010-10-26 05:51:48.000 299 32377.34 128.20 4419.28 32681.59 2010-10-26 05:51:49.000 299 32377.35 128.16 4419.27 32681.54 2010-10-26 05:51:50.000 299 32377.31 128.15 4419.27 32681.64 2010-10-26 05:51:51.000 299 32377.34 128.16 4419.29 32681.40 2010-10-26 05:51:52.000 299 32377.32 128.16 4419.32 32681.73 2010-10-26 05:51:53.000 299 32377.36 128.15 4419.36 32681.63 2010-10-26 05:51:54.000 299 32377.38 128.17 4419.33 32681.63 2010-10-26 05:51:55.000 299 32377.38 128.19 4419.34 32681.56 2010-10-26 05:51:56.000 299 32377.36 128.16 4419.32 32681.59 2010-10-26 05:51:57.000 299 32377.34 128.14 4419.28 32681.62 2010-10-26 05:51:58.000 299 32377.38 128.13 4419.27 32681.58 2010-10-26 05:51:59.000 299 32377.36 128.13 4419.24 32681.56 2010-10-26 05:52:00.000 299 32377.37 128.10 4419.27 32681.62 2010-10-26 05:52:01.000 299 32377.38 128.10 4419.31 32681.55 2010-10-26 05:52:02.000 299 32377.36 128.14 4419.30 32681.49 2010-10-26 05:52:03.000 299 32377.34 128.10 4419.30 32681.62 2010-10-26 05:52:04.000 299 32377.34 128.08 4419.29 32681.57 2010-10-26 05:52:05.000 299 32377.31 128.10 4419.25 32681.54 2010-10-26 05:52:06.000 299 32377.32 128.10 4419.26 32681.59 2010-10-26 05:52:07.000 299 32377.31 128.10 4419.29 32681.50 2010-10-26 05:52:08.000 299 32377.29 128.08 4419.31 32681.62 2010-10-26 05:52:09.000 299 32377.28 128.10 4419.32 32681.52 2010-10-26 05:52:10.000 299 32377.31 128.07 4419.34 32681.48 2010-10-26 05:52:11.000 299 32377.28 128.06 4419.31 32681.51 2010-10-26 05:52:12.000 299 32377.28 128.07 4419.27 32681.53 2010-10-26 05:52:13.000 299 32377.27 128.07 4419.30 32681.61 2010-10-26 05:52:14.000 299 32377.25 128.07 4419.35 32681.50 2010-10-26 05:52:15.000 299 32377.28 128.07 4419.29 32681.53 2010-10-26 05:52:16.000 299 32377.31 128.06 4419.28 32681.46 2010-10-26 05:52:17.000 299 32377.28 128.04 4419.31 32681.53 2010-10-26 05:52:18.000 299 32377.26 128.07 4419.30 32681.59 2010-10-26 05:52:19.000 299 32377.32 128.02 4419.27 32681.51 2010-10-26 05:52:20.000 299 32377.32 127.99 4419.26 32681.55 2010-10-26 05:52:21.000 299 32377.30 128.00 4419.28 32681.52 2010-10-26 05:52:22.000 299 32377.32 128.04 4419.27 32681.45 2010-10-26 05:52:23.000 299 32377.35 128.07 4419.33 32681.57 2010-10-26 05:52:24.000 299 32377.37 128.04 4419.35 32681.57 2010-10-26 05:52:25.000 299 32377.35 128.04 4419.37 32681.57 2010-10-26 05:52:26.000 299 32377.32 128.03 4419.36 32681.58 2010-10-26 05:52:27.000 299 32377.31 128.03 4419.33 32681.54 2010-10-26 05:52:28.000 299 32377.33 127.99 4419.31 32681.63 2010-10-26 05:52:29.000 299 32377.30 127.98 4419.33 32681.61 2010-10-26 05:52:30.000 299 32377.34 128.00 4419.37 32681.59 2010-10-26 05:52:31.000 299 32377.33 128.00 4419.39 32681.53 2010-10-26 05:52:32.000 299 32377.35 127.96 4419.40 32681.63 2010-10-26 05:52:33.000 299 32377.35 127.97 4419.35 32681.70 2010-10-26 05:52:34.000 299 32377.39 127.98 4419.39 32681.53 2010-10-26 05:52:35.000 299 32377.40 127.95 4419.38 32681.62 2010-10-26 05:52:36.000 299 32377.41 127.96 4419.34 32681.62 2010-10-26 05:52:37.000 299 32377.38 127.95 4419.39 32681.64 2010-10-26 05:52:38.000 299 32377.38 127.93 4419.36 32681.57 2010-10-26 05:52:39.000 299 32377.40 127.94 4419.34 32681.63 2010-10-26 05:52:40.000 299 32377.37 127.94 4419.32 32681.60 2010-10-26 05:52:41.000 299 32377.37 127.95 4419.36 32681.62 2010-10-26 05:52:42.000 299 32377.31 127.96 4419.37 32681.58 2010-10-26 05:52:43.000 299 32377.30 127.95 4419.34 32681.57 2010-10-26 05:52:44.000 299 32377.33 127.92 4419.33 32681.55 2010-10-26 05:52:45.000 299 32377.33 127.94 4419.34 32681.51 2010-10-26 05:52:46.000 299 32377.33 127.98 4419.33 32681.65 2010-10-26 05:52:47.000 299 32377.33 127.99 4419.32 32681.56 2010-10-26 05:52:48.000 299 32377.31 127.99 4419.35 32681.67 2010-10-26 05:52:49.000 299 32377.33 128.01 4419.37 32681.55 2010-10-26 05:52:50.000 299 32377.33 127.98 4419.38 32681.59 2010-10-26 05:52:51.000 299 32377.30 127.92 4419.37 32681.59 2010-10-26 05:52:52.000 299 32377.26 127.93 4419.35 32681.54 2010-10-26 05:52:53.000 299 32377.23 127.94 4419.39 32681.57 2010-10-26 05:52:54.000 299 32377.26 127.95 4419.31 32681.51 2010-10-26 05:52:55.000 299 32377.24 127.96 4419.32 32681.59 2010-10-26 05:52:56.000 299 32377.27 128.00 4419.34 32681.58 2010-10-26 05:52:57.000 299 32377.28 127.98 4419.35 32681.50 2010-10-26 05:52:58.000 299 32377.23 127.97 4419.28 32681.48 2010-10-26 05:52:59.000 299 32377.22 128.00 4419.31 32681.48 2010-10-26 05:53:00.000 299 32377.28 128.03 4419.33 32681.61 2010-10-26 05:53:01.000 299 32377.23 128.00 4419.34 32681.40 2010-10-26 05:53:02.000 299 32377.21 127.99 4419.37 32681.55 2010-10-26 05:53:03.000 299 32377.24 127.97 4419.34 32681.52 2010-10-26 05:53:04.000 299 32377.28 127.99 4419.35 32681.54 2010-10-26 05:53:05.000 299 32377.28 127.97 4419.38 32681.48 2010-10-26 05:53:06.000 299 32377.32 127.98 4419.41 32681.50 2010-10-26 05:53:07.000 299 32377.33 127.99 4419.40 32681.58 2010-10-26 05:53:08.000 299 32377.33 127.97 4419.41 32681.56 2010-10-26 05:53:09.000 299 32377.32 127.93 4419.46 32681.45 2010-10-26 05:53:10.000 299 32377.27 127.91 4419.43 32681.53 2010-10-26 05:53:11.000 299 32377.26 127.92 4419.40 32681.51 2010-10-26 05:53:12.000 299 32377.30 127.94 4419.39 32681.53 2010-10-26 05:53:13.000 299 32377.30 127.94 4419.38 32681.44 2010-10-26 05:53:14.000 299 32377.30 127.94 4419.37 32681.46 2010-10-26 05:53:15.000 299 32377.28 127.97 4419.38 32681.53 2010-10-26 05:53:16.000 299 32377.29 127.97 4419.40 32681.42 2010-10-26 05:53:17.000 299 32377.29 127.99 4419.42 32681.42 2010-10-26 05:53:18.000 299 32377.28 127.98 4419.43 32681.59 2010-10-26 05:53:19.000 299 32377.25 127.95 4419.41 32681.47 2010-10-26 05:53:20.000 299 32377.28 127.96 4419.43 32681.41 2010-10-26 05:53:21.000 299 32377.28 127.95 4419.42 32681.52 2010-10-26 05:53:22.000 299 32377.27 127.91 4419.43 32681.47 2010-10-26 05:53:23.000 299 32377.24 127.88 4419.42 32681.45 2010-10-26 05:53:24.000 299 32377.24 127.85 4419.43 32681.47 2010-10-26 05:53:25.000 299 32377.25 127.88 4419.42 32681.47 2010-10-26 05:53:26.000 299 32377.27 127.87 4419.43 32681.55 2010-10-26 05:53:27.000 299 32377.33 127.83 4419.42 32681.44 2010-10-26 05:53:28.000 299 32377.36 127.85 4419.42 32681.62 2010-10-26 05:53:29.000 299 32377.41 127.91 4419.41 32681.64 2010-10-26 05:53:30.000 299 32377.38 127.89 4419.41 32681.61 2010-10-26 05:53:31.000 299 32377.38 127.84 4419.43 32681.54 2010-10-26 05:53:32.000 299 32377.37 127.84 4419.41 32681.58 2010-10-26 05:53:33.000 299 32377.34 127.86 4419.43 32681.62 2010-10-26 05:53:34.000 299 32377.37 127.83 4419.43 32681.56 2010-10-26 05:53:35.000 299 32377.39 127.80 4419.40 32681.59 2010-10-26 05:53:36.000 299 32377.37 127.78 4419.41 32681.60 2010-10-26 05:53:37.000 299 32377.38 127.81 4419.42 32681.58 2010-10-26 05:53:38.000 299 32377.36 127.80 4419.45 32681.56 2010-10-26 05:53:39.000 299 32377.36 127.79 4419.45 32681.57 2010-10-26 05:53:40.000 299 32377.34 127.83 4419.43 32681.58 2010-10-26 05:53:41.000 299 32377.30 127.82 4419.42 32681.56 2010-10-26 05:53:42.000 299 32377.28 127.80 4419.41 32681.57 2010-10-26 05:53:43.000 299 32377.24 127.75 4419.45 32681.36 2010-10-26 05:53:44.000 299 32377.21 127.75 4419.45 32681.57 2010-10-26 05:53:45.000 299 32377.22 127.77 4419.47 32681.49 2010-10-26 05:53:46.000 299 32377.17 127.75 4419.49 32681.45 2010-10-26 05:53:47.000 299 32377.20 127.77 4419.48 32681.39 2010-10-26 05:53:48.000 299 32377.21 127.77 4419.43 32681.42 2010-10-26 05:53:49.000 299 32377.21 127.78 4419.41 32681.46 2010-10-26 05:53:50.000 299 32377.21 127.78 4419.43 32681.40 2010-10-26 05:53:51.000 299 32377.19 127.79 4419.42 32681.44 2010-10-26 05:53:52.000 299 32377.20 127.78 4419.41 32681.37 2010-10-26 05:53:53.000 299 32377.17 127.75 4419.40 32681.35 2010-10-26 05:53:54.000 299 32377.20 127.79 4419.42 32681.51 2010-10-26 05:53:55.000 299 32377.21 127.82 4419.44 32681.45 2010-10-26 05:53:56.000 299 32377.21 127.82 4419.44 32681.38 2010-10-26 05:53:57.000 299 32377.17 127.80 4419.41 32681.42 2010-10-26 05:53:58.000 299 32377.14 127.75 4419.45 32681.46 2010-10-26 05:53:59.000 299 32377.18 127.76 4419.45 32681.41 2010-10-26 05:54:00.000 299 32377.17 127.77 4419.43 32681.47 2010-10-26 05:54:01.000 299 32377.16 127.76 4419.45 32681.42 2010-10-26 05:54:02.000 299 32377.19 127.74 4419.44 32681.37 2010-10-26 05:54:03.000 299 32377.19 127.72 4419.49 32681.33 2010-10-26 05:54:04.000 299 32377.16 127.74 4419.44 32681.37 2010-10-26 05:54:05.000 299 32377.14 127.75 4419.40 32681.42 2010-10-26 05:54:06.000 299 32377.13 127.74 4419.40 32681.41 2010-10-26 05:54:07.000 299 32377.14 127.75 4419.41 32681.39 2010-10-26 05:54:08.000 299 32377.12 127.77 4419.41 32681.37 2010-10-26 05:54:09.000 299 32377.14 127.76 4419.45 32681.39 2010-10-26 05:54:10.000 299 32377.14 127.73 4419.45 32681.44 2010-10-26 05:54:11.000 299 32377.17 127.71 4419.45 32681.45 2010-10-26 05:54:12.000 299 32377.16 127.71 4419.43 32681.43 2010-10-26 05:54:13.000 299 32377.19 127.76 4419.43 32681.44 2010-10-26 05:54:14.000 299 32377.22 127.73 4419.44 32681.46 2010-10-26 05:54:15.000 299 32377.22 127.75 4419.44 32681.51 2010-10-26 05:54:16.000 299 32377.26 127.75 4419.46 32681.45 2010-10-26 05:54:17.000 299 32377.24 127.72 4419.48 32681.49 2010-10-26 05:54:18.000 299 32377.23 127.68 4419.52 32681.49 2010-10-26 05:54:19.000 299 32377.21 127.67 4419.52 32681.44 2010-10-26 05:54:20.000 299 32377.28 127.71 4419.49 32681.50 2010-10-26 05:54:21.000 299 32377.31 127.73 4419.46 32681.55 2010-10-26 05:54:22.000 299 32377.32 127.72 4419.42 32681.49 2010-10-26 05:54:23.000 299 32377.31 127.70 4419.45 32681.54 2010-10-26 05:54:24.000 299 32377.29 127.72 4419.46 32681.56 2010-10-26 05:54:25.000 299 32377.24 127.72 4419.46 32681.48 2010-10-26 05:54:26.000 299 32377.26 127.69 4419.45 32681.51 2010-10-26 05:54:27.000 299 32377.23 127.74 4419.45 32681.62 2010-10-26 05:54:28.000 299 32377.25 127.79 4419.45 32681.52 2010-10-26 05:54:29.000 299 32377.26 127.78 4419.40 32681.52 2010-10-26 05:54:30.000 299 32377.26 127.76 4419.42 32681.49 2010-10-26 05:54:31.000 299 32377.28 127.73 4419.47 32681.53 2010-10-26 05:54:32.000 299 32377.30 127.73 4419.44 32681.57 2010-10-26 05:54:33.000 299 32377.29 127.70 4419.43 32681.48 2010-10-26 05:54:34.000 299 32377.28 127.68 4419.38 32681.52 2010-10-26 05:54:35.000 299 32377.24 127.67 4419.37 32681.48 2010-10-26 05:54:36.000 299 32377.23 127.68 4419.38 32681.42 2010-10-26 05:54:37.000 299 32377.25 127.68 4419.41 32681.56 2010-10-26 05:54:38.000 299 32377.20 127.66 4419.41 32681.43 2010-10-26 05:54:39.000 299 32377.19 127.64 4419.38 32681.49 2010-10-26 05:54:40.000 299 32377.22 127.59 4419.38 32681.59 2010-10-26 05:54:41.000 299 32377.21 127.59 4419.40 32681.44 2010-10-26 05:54:42.000 299 32377.22 127.61 4419.41 32681.43 2010-10-26 05:54:43.000 299 32377.20 127.62 4419.41 32681.40 2010-10-26 05:54:44.000 299 32377.21 127.59 4419.38 32681.41 2010-10-26 05:54:45.000 299 32377.20 127.63 4419.37 32681.47 2010-10-26 05:54:46.000 299 32377.21 127.65 4419.42 32681.49 2010-10-26 05:54:47.000 299 32377.20 127.63 4419.40 32681.35 2010-10-26 05:54:48.000 299 32377.21 127.58 4419.42 32681.43 2010-10-26 05:54:49.000 299 32377.18 127.62 4419.47 32681.43 2010-10-26 05:54:50.000 299 32377.23 127.62 4419.46 32681.37 2010-10-26 05:54:51.000 299 32377.21 127.63 4419.48 32681.46 2010-10-26 05:54:52.000 299 32377.16 127.60 4419.44 32681.33 2010-10-26 05:54:53.000 299 32377.18 127.59 4419.43 32681.42 2010-10-26 05:54:54.000 299 32377.18 127.63 4419.43 32681.43 2010-10-26 05:54:55.000 299 32377.16 127.66 4419.41 32681.37 2010-10-26 05:54:56.000 299 32377.18 127.65 4419.40 32681.49 2010-10-26 05:54:57.000 299 32377.16 127.66 4419.41 32681.41 2010-10-26 05:54:58.000 299 32377.16 127.67 4419.38 32681.37 2010-10-26 05:54:59.000 299 32377.20 127.68 4419.37 32681.37 2010-10-26 05:55:00.000 299 32377.21 127.67 4419.37 32681.49 2010-10-26 05:55:01.000 299 32377.20 127.63 4419.39 32681.57 2010-10-26 05:55:02.000 299 32377.22 127.58 4419.42 32681.47 2010-10-26 05:55:03.000 299 32377.24 127.57 4419.45 32681.45 2010-10-26 05:55:04.000 299 32377.26 127.61 4419.43 32681.50 2010-10-26 05:55:05.000 299 32377.29 127.64 4419.45 32681.50 2010-10-26 05:55:06.000 299 32377.30 127.67 4419.48 32681.50 2010-10-26 05:55:07.000 299 32377.30 127.62 4419.46 32681.50 2010-10-26 05:55:08.000 299 32377.29 127.60 4419.47 32681.52 2010-10-26 05:55:09.000 299 32377.31 127.61 4419.47 32681.57 2010-10-26 05:55:10.000 299 32377.34 127.63 4419.47 32681.48 2010-10-26 05:55:11.000 299 32377.35 127.61 4419.46 32681.50 2010-10-26 05:55:12.000 299 32377.35 127.63 4419.47 32681.62 2010-10-26 05:55:13.000 299 32377.35 127.59 4419.45 32681.58 2010-10-26 05:55:14.000 299 32377.38 127.58 4419.44 32681.46 2010-10-26 05:55:15.000 299 32377.32 127.57 4419.40 32681.64 2010-10-26 05:55:16.000 299 32377.31 127.57 4419.42 32681.59 2010-10-26 05:55:17.000 299 32377.30 127.58 4419.44 32681.48 2010-10-26 05:55:18.000 299 32377.32 127.57 4419.47 32681.56 2010-10-26 05:55:19.000 299 32377.29 127.55 4419.48 32681.58 2010-10-26 05:55:20.000 299 32377.29 127.56 4419.45 32681.56 2010-10-26 05:55:21.000 299 32377.26 127.59 4419.44 32681.55 2010-10-26 05:55:22.000 299 32377.25 127.58 4419.44 32681.52 2010-10-26 05:55:23.000 299 32377.22 127.54 4419.43 32681.50 2010-10-26 05:55:24.000 299 32377.23 127.48 4419.44 32681.51 2010-10-26 05:55:25.000 299 32377.25 127.49 4419.44 32681.61 2010-10-26 05:55:26.000 299 32377.27 127.47 4419.44 32681.53 2010-10-26 05:55:27.000 299 32377.24 127.46 4419.44 32681.52 2010-10-26 05:55:28.000 299 32377.24 127.50 4419.44 32681.52 2010-10-26 05:55:29.000 299 32377.29 127.54 4419.47 32681.55 2010-10-26 05:55:30.000 299 32377.27 127.51 4419.43 32681.54 2010-10-26 05:55:31.000 299 32377.25 127.53 4419.40 32681.52 2010-10-26 05:55:32.000 299 32377.24 127.56 4419.41 32681.49 2010-10-26 05:55:33.000 299 32377.26 127.53 4419.45 32681.47 2010-10-26 05:55:34.000 299 32377.26 127.54 4419.48 32681.55 2010-10-26 05:55:35.000 299 32377.28 127.54 4419.45 32681.45 2010-10-26 05:55:36.000 299 32377.28 127.50 4419.42 32681.62 2010-10-26 05:55:37.000 299 32377.26 127.52 4419.42 32681.52 2010-10-26 05:55:38.000 299 32377.28 127.52 4419.43 32681.49 2010-10-26 05:55:39.000 299 32377.25 127.50 4419.44 32681.52 2010-10-26 05:55:40.000 299 32377.27 127.48 4419.46 32681.49 2010-10-26 05:55:41.000 299 32377.27 127.48 4419.47 32681.47 2010-10-26 05:55:42.000 299 32377.25 127.48 4419.44 32681.48 2010-10-26 05:55:43.000 299 32377.25 127.41 4419.41 32681.51 2010-10-26 05:55:44.000 299 32377.25 127.40 4419.44 32681.45 2010-10-26 05:55:45.000 299 32377.23 127.43 4419.46 32681.57 2010-10-26 05:55:46.000 299 32377.22 127.43 4419.41 32681.56 2010-10-26 05:55:47.000 299 32377.23 127.40 4419.41 32681.51 2010-10-26 05:55:48.000 299 32377.27 127.40 4419.39 32681.40 2010-10-26 05:55:49.000 299 32377.28 127.39 4419.42 32681.56 2010-10-26 05:55:50.000 299 32377.30 127.40 4419.49 32681.52 2010-10-26 05:55:51.000 299 32377.26 127.43 4419.50 32681.56 2010-10-26 05:55:52.000 299 32377.27 127.43 4419.52 32681.48 2010-10-26 05:55:53.000 299 32377.24 127.39 4419.52 32681.52 2010-10-26 05:55:54.000 299 32377.29 127.37 4419.52 32681.46 2010-10-26 05:55:55.000 299 32377.29 127.36 4419.52 32681.57 2010-10-26 05:55:56.000 299 32377.31 127.32 4419.48 32681.40 2010-10-26 05:55:57.000 299 32377.32 127.32 4419.45 32681.62 2010-10-26 05:55:58.000 299 32377.31 127.33 4419.43 32681.56 2010-10-26 05:55:59.000 299 32377.29 127.34 4419.39 32681.50 2010-10-26 05:56:00.000 299 32377.31 127.31 4419.43 32681.48 2010-10-26 05:56:01.000 299 32377.33 127.30 4419.45 32681.59 2010-10-26 05:56:02.000 299 32377.31 127.28 4419.45 32681.54 2010-10-26 05:56:03.000 299 32377.32 127.29 4419.49 32681.63 2010-10-26 05:56:04.000 299 32377.32 127.26 4419.52 32681.55 2010-10-26 05:56:05.000 299 32377.28 127.26 4419.46 32681.58 2010-10-26 05:56:06.000 299 32377.26 127.28 4419.42 32681.59 2010-10-26 05:56:07.000 299 32377.31 127.25 4419.43 32681.53 2010-10-26 05:56:08.000 299 32377.33 127.23 4419.43 32681.61 2010-10-26 05:56:09.000 299 32377.29 127.22 4419.41 32681.57 2010-10-26 05:56:10.000 299 32377.30 127.20 4419.43 32681.56 2010-10-26 05:56:11.000 299 32377.31 127.21 4419.46 32681.55 2010-10-26 05:56:12.000 299 32377.31 127.16 4419.48 32681.58 2010-10-26 05:56:13.000 299 32377.31 127.16 4419.51 32681.55 2010-10-26 05:56:14.000 299 32377.29 127.16 4419.52 32681.58 2010-10-26 05:56:15.000 299 32377.28 127.18 4419.52 32681.53 2010-10-26 05:56:16.000 299 32377.31 127.17 4419.49 32681.62 2010-10-26 05:56:17.000 299 32377.26 127.18 4419.48 32681.60 2010-10-26 05:56:18.000 299 32377.26 127.18 4419.47 32681.58 2010-10-26 05:56:19.000 299 32377.24 127.21 4419.53 32681.43 2010-10-26 05:56:20.000 299 32377.24 127.19 4419.51 32681.49 2010-10-26 05:56:21.000 299 32377.20 127.21 4419.46 32681.49 2010-10-26 05:56:22.000 299 32377.24 127.19 4419.47 32681.54 2010-10-26 05:56:23.000 299 32377.22 127.19 4419.50 32681.51 2010-10-26 05:56:24.000 299 32377.23 127.22 4419.46 32681.60 2010-10-26 05:56:25.000 299 32377.20 127.27 4419.51 32681.47 2010-10-26 05:56:26.000 299 32377.20 127.24 4419.52 32681.47 2010-10-26 05:56:27.000 299 32377.23 127.24 4419.54 32681.44 2010-10-26 05:56:28.000 299 32377.24 127.25 4419.46 32681.47 2010-10-26 05:56:29.000 299 32377.26 127.19 4419.49 32681.46 2010-10-26 05:56:30.000 299 32377.23 127.18 4419.50 32681.46 2010-10-26 05:56:31.000 299 32377.24 127.19 4419.46 32681.47 2010-10-26 05:56:32.000 299 32377.21 127.20 4419.42 32681.55 2010-10-26 05:56:33.000 299 32377.18 127.20 4419.42 32681.40 2010-10-26 05:56:34.000 299 32377.20 127.19 4419.46 32681.47 2010-10-26 05:56:35.000 299 32377.25 127.19 4419.43 32681.50 2010-10-26 05:56:36.000 299 32377.27 127.19 4419.46 32681.51 2010-10-26 05:56:37.000 299 32377.25 127.19 4419.53 32681.58 2010-10-26 05:56:38.000 299 32377.25 127.16 4419.51 32681.42 2010-10-26 05:56:39.000 299 32377.26 127.18 4419.49 32681.59 2010-10-26 05:56:40.000 299 32377.33 127.14 4419.44 32681.56 2010-10-26 05:56:41.000 299 32377.34 127.13 4419.48 32681.60 2010-10-26 05:56:42.000 299 32377.36 127.10 4419.48 32681.45 2010-10-26 05:56:43.000 299 32377.34 127.12 4419.51 32681.62 2010-10-26 05:56:44.000 299 32377.35 127.11 4419.48 32681.69 2010-10-26 05:56:45.000 299 32377.34 127.11 4419.50 32681.59 2010-10-26 05:56:46.000 299 32377.34 127.10 4419.43 32681.48 2010-10-26 05:56:47.000 299 32377.37 127.13 4419.43 32681.70 2010-10-26 05:56:48.000 299 32377.40 127.10 4419.44 32681.67 2010-10-26 05:56:49.000 299 32377.39 127.08 4419.41 32681.59 2010-10-26 05:56:50.000 299 32377.41 127.08 4419.45 32681.63 2010-10-26 05:56:51.000 299 32377.41 127.06 4419.47 32681.55 2010-10-26 05:56:52.000 299 32377.41 127.07 4419.45 32681.65 2010-10-26 05:56:53.000 299 32377.36 127.09 4419.46 32681.66 2010-10-26 05:56:54.000 299 32377.39 127.10 4419.47 32681.61 2010-10-26 05:56:55.000 299 32377.38 127.07 4419.45 32681.68 2010-10-26 05:56:56.000 299 32377.37 127.06 4419.41 32681.64 2010-10-26 05:56:57.000 299 32377.36 127.01 4419.41 32681.59 2010-10-26 05:56:58.000 299 32377.34 127.02 4419.41 32681.52 2010-10-26 05:56:59.000 299 32377.29 127.03 4419.45 32681.64 2010-10-26 05:57:00.000 299 32377.32 127.06 4419.47 32681.65 2010-10-26 05:57:01.000 299 32377.31 127.06 4419.47 32681.57 2010-10-26 05:57:02.000 299 32377.32 127.05 4419.45 32681.54 2010-10-26 05:57:03.000 299 32377.32 127.04 4419.45 32681.49 2010-10-26 05:57:04.000 299 32377.33 127.07 4419.46 32681.50 2010-10-26 05:57:05.000 299 32377.36 127.08 4419.47 32681.49 2010-10-26 05:57:06.000 299 32377.33 127.08 4419.39 32681.49 2010-10-26 05:57:07.000 299 32377.32 127.09 4419.43 32681.54 2010-10-26 05:57:08.000 299 32377.32 127.05 4419.41 32681.58 2010-10-26 05:57:09.000 299 32377.29 127.06 4419.39 32681.46 2010-10-26 05:57:10.000 299 32377.31 127.03 4419.38 32681.55 2010-10-26 05:57:11.000 299 32377.30 127.05 4419.40 32681.41 2010-10-26 05:57:12.000 299 32377.29 127.09 4419.39 32681.52 2010-10-26 05:57:13.000 299 32377.30 127.05 4419.39 32681.48 2010-10-26 05:57:14.000 299 32377.25 127.05 4419.40 32681.44 2010-10-26 05:57:15.000 299 32377.20 127.05 4419.38 32681.44 2010-10-26 05:57:16.000 299 32377.22 127.05 4419.36 32681.49 2010-10-26 05:57:17.000 299 32377.26 127.04 4419.33 32681.46 2010-10-26 05:57:18.000 299 32377.27 127.07 4419.36 32681.47 2010-10-26 05:57:19.000 299 32377.23 127.08 4419.40 32681.48 2010-10-26 05:57:20.000 299 32377.22 127.05 4419.40 32681.39 2010-10-26 05:57:21.000 299 32377.23 127.06 4419.40 32681.47 2010-10-26 05:57:22.000 299 32377.20 127.06 4419.37 32681.57 2010-10-26 05:57:23.000 299 32377.26 127.04 4419.37 32681.36 2010-10-26 05:57:24.000 299 32377.27 127.00 4419.40 32681.41 2010-10-26 05:57:25.000 299 32377.28 126.98 4419.38 32681.55 2010-10-26 05:57:26.000 299 32377.27 126.99 4419.39 32681.53 2010-10-26 05:57:27.000 299 32377.26 126.99 4419.40 32681.60 2010-10-26 05:57:28.000 299 32377.33 126.98 4419.42 32681.57 2010-10-26 05:57:29.000 299 32377.35 126.97 4419.40 32681.49 2010-10-26 05:57:30.000 299 32377.40 126.97 4419.39 32681.66 2010-10-26 05:57:31.000 299 32377.38 126.99 4419.36 32681.57 2010-10-26 05:57:32.000 299 32377.40 126.98 4419.36 32681.55 2010-10-26 05:57:33.000 299 32377.40 126.95 4419.34 32681.59 2010-10-26 05:57:34.000 299 32377.37 126.92 4419.35 32681.66 2010-10-26 05:57:35.000 299 32377.39 126.94 4419.36 32681.65 2010-10-26 05:57:36.000 299 32377.42 126.94 4419.40 32681.70 2010-10-26 05:57:37.000 299 32377.39 126.94 4419.41 32681.60 2010-10-26 05:57:38.000 299 32377.36 126.94 4419.41 32681.62 2010-10-26 05:57:39.000 299 32377.35 126.94 4419.45 32681.68 2010-10-26 05:57:40.000 299 32377.37 126.96 4419.42 32681.60 2010-10-26 05:57:41.000 299 32377.38 126.97 4419.39 32681.64 2010-10-26 05:57:42.000 299 32377.35 126.95 4419.36 32681.51 2010-10-26 05:57:43.000 299 32377.35 126.95 4419.36 32681.61 2010-10-26 05:57:44.000 299 32377.32 126.94 4419.39 32681.53 2010-10-26 05:57:45.000 299 32377.29 126.95 4419.37 32681.53 2010-10-26 05:57:46.000 299 32377.25 126.96 4419.35 32681.55 2010-10-26 05:57:47.000 299 32377.21 126.95 4419.32 32681.54 2010-10-26 05:57:48.000 299 32377.22 126.94 4419.34 32681.38 2010-10-26 05:57:49.000 299 32377.23 126.95 4419.34 32681.43 2010-10-26 05:57:50.000 299 32377.22 126.95 4419.36 32681.36 2010-10-26 05:57:51.000 299 32377.25 126.93 4419.32 32681.41 2010-10-26 05:57:52.000 299 32377.23 126.93 4419.33 32681.39 2010-10-26 05:57:53.000 299 32377.22 126.92 4419.27 32681.54 2010-10-26 05:57:54.000 299 32377.22 126.92 4419.29 32681.37 2010-10-26 05:57:55.000 299 32377.24 126.92 4419.27 32681.39 2010-10-26 05:57:56.000 299 32377.22 126.89 4419.30 32681.40 2010-10-26 05:57:57.000 299 32377.22 126.91 4419.31 32681.51 2010-10-26 05:57:58.000 299 32377.18 126.92 4419.30 32681.33 2010-10-26 05:57:59.000 299 32377.14 126.91 4419.30 32681.33 2010-10-26 05:58:00.000 299 32377.15 126.95 4419.31 32681.36 2010-10-26 05:58:01.000 299 32377.16 126.93 4419.36 32681.36 2010-10-26 05:58:02.000 299 32377.15 126.91 4419.33 32681.38 2010-10-26 05:58:03.000 299 32377.15 126.92 4419.29 32681.37 2010-10-26 05:58:04.000 299 32377.13 126.93 4419.29 32681.46 2010-10-26 05:58:05.000 299 32377.13 126.97 4419.32 32681.31 2010-10-26 05:58:06.000 299 32377.19 127.01 4419.29 32681.36 2010-10-26 05:58:07.000 299 32377.17 126.99 4419.29 32681.37 2010-10-26 05:58:08.000 299 32377.19 126.97 4419.26 32681.44 2010-10-26 05:58:09.000 299 32377.19 126.96 4419.25 32681.39 2010-10-26 05:58:10.000 299 32377.21 126.96 4419.25 32681.41 2010-10-26 05:58:11.000 299 32377.24 126.92 4419.27 32681.36 2010-10-26 05:58:12.000 299 32377.25 126.92 4419.23 32681.49 2010-10-26 05:58:13.000 299 32377.30 126.94 4419.27 32681.46 2010-10-26 05:58:14.000 299 32377.29 126.93 4419.30 32681.40 2010-10-26 05:58:15.000 299 32377.26 126.91 4419.33 32681.50 2010-10-26 05:58:16.000 299 32377.28 126.89 4419.32 32681.54 2010-10-26 05:58:17.000 299 32377.29 126.91 4419.33 32681.49 2010-10-26 05:58:18.000 299 32377.28 126.93 4419.30 32681.45 2010-10-26 05:58:19.000 299 32377.29 126.95 4419.31 32681.53 2010-10-26 05:58:20.000 299 32377.26 126.94 4419.28 32681.49 2010-10-26 05:58:21.000 299 32377.22 126.96 4419.32 32681.56 2010-10-26 05:58:22.000 299 32377.23 126.95 4419.31 32681.42 2010-10-26 05:58:23.000 299 32377.22 126.94 4419.31 32681.49 2010-10-26 05:58:24.000 299 32377.26 126.91 4419.29 32681.50 2010-10-26 05:58:25.000 299 32377.28 126.93 4419.27 32681.57 2010-10-26 05:58:26.000 299 32377.26 126.95 4419.27 32681.47 2010-10-26 05:58:27.000 299 32377.27 126.98 4419.29 32681.57 2010-10-26 05:58:28.000 299 32377.25 126.94 4419.29 32681.52 2010-10-26 05:58:29.000 299 32377.26 126.95 4419.29 32681.50 2010-10-26 05:58:30.000 299 32377.29 126.95 4419.29 32681.53 2010-10-26 05:58:31.000 299 32377.28 126.97 4419.35 32681.50 2010-10-26 05:58:32.000 299 32377.33 126.99 4419.40 32681.52 2010-10-26 05:58:33.000 299 32377.35 126.98 4419.38 32681.56 2010-10-26 05:58:34.000 299 32377.35 126.99 4419.33 32681.50 2010-10-26 05:58:35.000 299 32377.37 127.03 4419.35 32681.61 2010-10-26 05:58:36.000 299 32377.38 127.00 4419.35 32681.50 2010-10-26 05:58:37.000 299 32377.37 127.03 4419.35 32681.61 2010-10-26 05:58:38.000 299 32377.37 127.03 4419.35 32681.56 2010-10-26 05:58:39.000 299 32377.35 127.07 4419.38 32681.54 2010-10-26 05:58:40.000 299 32377.33 127.06 4419.40 32681.65 2010-10-26 05:58:41.000 299 32377.30 127.04 4419.37 32681.44 2010-10-26 05:58:42.000 299 32377.33 127.04 4419.36 32681.58 2010-10-26 05:58:43.000 299 32377.33 127.05 4419.39 32681.57 2010-10-26 05:58:44.000 299 32377.34 127.03 4419.36 32681.51 2010-10-26 05:58:45.000 299 32377.31 127.02 4419.34 32681.55 2010-10-26 05:58:46.000 299 32377.30 127.03 4419.31 32681.60 2010-10-26 05:58:47.000 299 32377.27 127.05 4419.30 32681.53 2010-10-26 05:58:48.000 299 32377.25 127.08 4419.28 32681.44 2010-10-26 05:58:49.000 299 32377.21 127.07 4419.30 32681.42 2010-10-26 05:58:50.000 299 32377.24 127.05 4419.34 32681.50 2010-10-26 05:58:51.000 299 32377.23 127.04 4419.30 32681.47 2010-10-26 05:58:52.000 299 32377.23 127.05 4419.25 32681.48 2010-10-26 05:58:53.000 299 32377.24 127.05 4419.29 32681.46 2010-10-26 05:58:54.000 299 32377.24 127.06 4419.28 32681.42 2010-10-26 05:58:55.000 299 32377.20 127.07 4419.29 32681.32 2010-10-26 05:58:56.000 299 32377.22 127.04 4419.30 32681.42 2010-10-26 05:58:57.000 299 32377.21 127.06 4419.31 32681.43 2010-10-26 05:58:58.000 299 32377.25 127.13 4419.30 32681.40 2010-10-26 05:58:59.000 299 32377.21 127.13 4419.31 32681.42 2010-10-26 05:59:00.000 299 32377.23 127.10 4419.30 32681.43 2010-10-26 05:59:01.000 299 32377.25 127.10 4419.29 32681.48 2010-10-26 05:59:02.000 299 32377.27 127.10 4419.27 32681.46 2010-10-26 05:59:03.000 299 32377.24 127.14 4419.30 32681.45 2010-10-26 05:59:04.000 299 32377.23 127.13 4419.32 32681.44 2010-10-26 05:59:05.000 299 32377.23 127.12 4419.32 32681.39 2010-10-26 05:59:06.000 299 32377.21 127.07 4419.31 32681.54 2010-10-26 05:59:07.000 299 32377.21 127.07 4419.34 32681.36 2010-10-26 05:59:08.000 299 32377.17 127.09 4419.34 32681.42 2010-10-26 05:59:09.000 299 32377.17 127.11 4419.30 32681.48 2010-10-26 05:59:10.000 299 32377.17 127.07 4419.32 32681.40 2010-10-26 05:59:11.000 299 32377.15 127.06 4419.31 32681.41 2010-10-26 05:59:12.000 299 32377.20 127.06 4419.33 32681.41 2010-10-26 05:59:13.000 299 32377.20 127.06 4419.36 32681.40 2010-10-26 05:59:14.000 299 32377.23 127.08 4419.35 32681.41 2010-10-26 05:59:15.000 299 32377.17 127.10 4419.32 32681.44 2010-10-26 05:59:16.000 299 32377.21 127.10 4419.32 32681.37 2010-10-26 05:59:17.000 299 32377.22 127.12 4419.33 32681.39 2010-10-26 05:59:18.000 299 32377.19 127.13 4419.34 32681.39 2010-10-26 05:59:19.000 299 32377.17 127.13 4419.34 32681.39 2010-10-26 05:59:20.000 299 32377.20 127.11 4419.34 32681.38 2010-10-26 05:59:21.000 299 32377.21 127.08 4419.34 32681.32 2010-10-26 05:59:22.000 299 32377.25 127.13 4419.36 32681.43 2010-10-26 05:59:23.000 299 32377.23 127.15 4419.35 32681.41 2010-10-26 05:59:24.000 299 32377.20 127.12 4419.33 32681.50 2010-10-26 05:59:25.000 299 32377.22 127.10 4419.37 32681.50 2010-10-26 05:59:26.000 299 32377.24 127.10 4419.33 32681.41 2010-10-26 05:59:27.000 299 32377.24 127.11 4419.29 32681.45 2010-10-26 05:59:28.000 299 32377.26 127.11 4419.30 32681.47 2010-10-26 05:59:29.000 299 32377.23 127.11 4419.29 32681.45 2010-10-26 05:59:30.000 299 32377.25 127.15 4419.33 32681.51 2010-10-26 05:59:31.000 299 32377.27 127.13 4419.32 32681.51 2010-10-26 05:59:32.000 299 32377.31 127.12 4419.35 32681.43 2010-10-26 05:59:33.000 299 32377.32 127.15 4419.38 32681.51 2010-10-26 05:59:34.000 299 32377.31 127.12 4419.40 32681.57 2010-10-26 05:59:35.000 299 32377.31 127.12 4419.39 32681.56 2010-10-26 05:59:36.000 299 32377.34 127.11 4419.34 32681.50 2010-10-26 05:59:37.000 299 32377.30 127.14 4419.32 32681.50 2010-10-26 05:59:38.000 299 32377.33 127.11 4419.37 32681.55 2010-10-26 05:59:39.000 299 32377.36 127.08 4419.37 32681.60 2010-10-26 05:59:40.000 299 32377.35 127.09 4419.33 32681.59 2010-10-26 05:59:41.000 299 32377.31 127.08 4419.35 32681.51 2010-10-26 05:59:42.000 299 32377.35 127.08 4419.35 32681.61 2010-10-26 05:59:43.000 299 32377.37 127.09 4419.35 32681.60 2010-10-26 05:59:44.000 299 32377.33 127.06 4419.34 32681.48 2010-10-26 05:59:45.000 299 32377.35 127.09 4419.36 32681.54 2010-10-26 05:59:46.000 299 32377.34 127.11 4419.38 32681.56 2010-10-26 05:59:47.000 299 32377.34 127.12 4419.37 32681.58 2010-10-26 05:59:48.000 299 32377.30 127.12 4419.39 32681.53 2010-10-26 05:59:49.000 299 32377.31 127.09 4419.38 32681.50 2010-10-26 05:59:50.000 299 32377.31 127.11 4419.36 32681.50 2010-10-26 05:59:51.000 299 32377.29 127.15 4419.37 32681.51 2010-10-26 05:59:52.000 299 32377.28 127.14 4419.35 32681.50 2010-10-26 05:59:53.000 299 32377.29 127.17 4419.35 32681.45 2010-10-26 05:59:54.000 299 32377.28 127.13 4419.39 32681.49 2010-10-26 05:59:55.000 299 32377.26 127.15 4419.38 32681.50 2010-10-26 05:59:56.000 299 32377.27 127.16 4419.35 32681.48 2010-10-26 05:59:57.000 299 32377.26 127.15 4419.35 32681.50 2010-10-26 05:59:58.000 299 32377.25 127.13 4419.36 32681.47 2010-10-26 05:59:59.000 299 32377.24 127.12 4419.32 32681.46 2010-10-26 06:00:00.000 299 32377.25 127.11 4419.27 32681.52 2010-10-26 06:00:01.000 299 32377.24 127.10 4419.26 32681.55 2010-10-26 06:00:02.000 299 32377.26 127.13 4419.29 32681.54 2010-10-26 06:00:03.000 299 32377.25 127.17 4419.28 32681.41 2010-10-26 06:00:04.000 299 32377.26 127.15 4419.27 32681.44 2010-10-26 06:00:05.000 299 32377.27 127.17 4419.23 32681.52 2010-10-26 06:00:06.000 299 32377.29 127.19 4419.24 32681.52 2010-10-26 06:00:07.000 299 32377.29 127.19 4419.26 32681.49 2010-10-26 06:00:08.000 299 32377.31 127.18 4419.30 32681.44 2010-10-26 06:00:09.000 299 32377.30 127.19 4419.29 32681.46 2010-10-26 06:00:10.000 299 32377.25 127.19 4419.25 32681.51 2010-10-26 06:00:11.000 299 32377.24 127.21 4419.23 32681.57 2010-10-26 06:00:12.000 299 32377.25 127.19 4419.23 32681.41 2010-10-26 06:00:13.000 299 32377.25 127.22 4419.24 32681.45 2010-10-26 06:00:14.000 299 32377.25 127.24 4419.25 32681.57 2010-10-26 06:00:15.000 299 32377.24 127.21 4419.24 32681.47 2010-10-26 06:00:16.000 299 32377.23 127.19 4419.22 32681.42 2010-10-26 06:00:17.000 299 32377.20 127.24 4419.19 32681.40 2010-10-26 06:00:18.000 299 32377.21 127.19 4419.21 32681.49 2010-10-26 06:00:19.000 299 32377.21 127.21 4419.18 32681.37 2010-10-26 06:00:20.000 299 32377.20 127.26 4419.20 32681.49 2010-10-26 06:00:21.000 299 32377.19 127.26 4419.21 32681.40 2010-10-26 06:00:22.000 299 32377.20 127.22 4419.22 32681.46 2010-10-26 06:00:23.000 299 32377.19 127.23 4419.23 32681.40 2010-10-26 06:00:24.000 299 32377.17 127.23 4419.21 32681.44 2010-10-26 06:00:25.000 299 32377.16 127.24 4419.22 32681.42 2010-10-26 06:00:26.000 299 32377.19 127.22 4419.19 32681.36 2010-10-26 06:00:27.000 299 32377.20 127.21 4419.17 32681.44 2010-10-26 06:00:28.000 299 32377.17 127.22 4419.20 32681.31 2010-10-26 06:00:29.000 299 32377.17 127.22 4419.19 32681.37 2010-10-26 06:00:30.000 299 32377.14 127.23 4419.17 32681.36 2010-10-26 06:00:31.000 299 32377.17 127.22 4419.17 32681.38 2010-10-26 06:00:32.000 299 32377.17 127.22 4419.20 32681.30 2010-10-26 06:00:33.000 299 32377.15 127.25 4419.24 32681.42 2010-10-26 06:00:34.000 299 32377.13 127.24 4419.22 32681.38 2010-10-26 06:00:35.000 299 32377.15 127.22 4419.23 32681.32 2010-10-26 06:00:36.000 299 32377.17 127.22 4419.25 32681.38 2010-10-26 06:00:37.000 299 32377.14 127.21 4419.26 32681.35 2010-10-26 06:00:38.000 299 32377.15 127.20 4419.20 32681.28 2010-10-26 06:00:39.000 299 32377.12 127.17 4419.22 32681.38 2010-10-26 06:00:40.000 299 32377.11 127.17 4419.20 32681.27 2010-10-26 06:00:41.000 299 32377.15 127.15 4419.24 32681.35 2010-10-26 06:00:42.000 299 32377.16 127.12 4419.27 32681.32 2010-10-26 06:00:43.000 299 32377.16 127.19 4419.32 32681.35 2010-10-26 06:00:44.000 299 32377.15 127.17 4419.30 32681.31 2010-10-26 06:00:45.000 299 32377.14 127.16 4419.32 32681.36 2010-10-26 06:00:46.000 299 32377.16 127.15 4419.28 32681.26 2010-10-26 06:00:47.000 299 32377.14 127.15 4419.29 32681.34 2010-10-26 06:00:48.000 299 32377.17 127.18 4419.29 32681.30 2010-10-26 06:00:49.000 299 32377.17 127.20 4419.25 32681.35 2010-10-26 06:00:50.000 299 32377.17 127.20 4419.24 32681.33 2010-10-26 06:00:51.000 299 32377.15 127.18 4419.26 32681.40 2010-10-26 06:00:52.000 299 32377.16 127.17 4419.27 32681.38 2010-10-26 06:00:53.000 299 32377.17 127.15 4419.24 32681.29 2010-10-26 06:00:54.000 299 32377.15 127.12 4419.22 32681.35 2010-10-26 06:00:55.000 299 32377.15 127.11 4419.23 32681.31 2010-10-26 06:00:56.000 299 32377.15 127.11 4419.19 32681.28 2010-10-26 06:00:57.000 299 32377.14 127.14 4419.25 32681.35 2010-10-26 06:00:58.000 299 32377.16 127.16 4419.22 32681.33 2010-10-26 06:00:59.000 299 32377.14 127.14 4419.25 32681.44 2010-10-26 06:01:00.000 299 32377.18 127.14 4419.23 32681.36 2010-10-26 06:01:01.000 299 32377.15 127.19 4419.25 32681.42 2010-10-26 06:01:02.000 299 32377.20 127.14 4419.25 32681.37 2010-10-26 06:01:03.000 299 32377.17 127.14 4419.26 32681.38 2010-10-26 06:01:04.000 299 32377.21 127.08 4419.26 32681.40 2010-10-26 06:01:05.000 299 32377.23 127.10 4419.24 32681.41 2010-10-26 06:01:06.000 299 32377.26 127.07 4419.21 32681.41 2010-10-26 06:01:07.000 299 32377.26 127.09 4419.22 32681.45 2010-10-26 06:01:08.000 299 32377.27 127.09 4419.24 32681.51 2010-10-26 06:01:09.000 299 32377.26 127.11 4419.22 32681.46 2010-10-26 06:01:10.000 299 32377.30 127.11 4419.21 32681.49 2010-10-26 06:01:11.000 299 32377.30 127.10 4419.20 32681.52 2010-10-26 06:01:12.000 299 32377.31 127.10 4419.22 32681.52 2010-10-26 06:01:13.000 299 32377.29 127.10 4419.26 32681.45 2010-10-26 06:01:14.000 299 32377.32 127.06 4419.25 32681.45 2010-10-26 06:01:15.000 299 32377.31 127.06 4419.22 32681.52 2010-10-26 06:01:16.000 299 32377.32 127.10 4419.20 32681.55 2010-10-26 06:01:17.000 299 32377.31 127.10 4419.16 32681.36 2010-10-26 06:01:18.000 299 32377.33 127.07 4419.16 32681.51 2010-10-26 06:01:19.000 299 32377.34 127.09 4419.18 32681.53 2010-10-26 06:01:20.000 299 32377.35 127.07 4419.20 32681.53 2010-10-26 06:01:21.000 299 32377.32 127.04 4419.22 32681.53 2010-10-26 06:01:22.000 299 32377.32 127.04 4419.24 32681.52 2010-10-26 06:01:23.000 299 32377.40 127.03 4419.26 32681.49 2010-10-26 06:01:24.000 299 32377.43 127.06 4419.27 32681.54 2010-10-26 06:01:25.000 299 32377.42 127.06 4419.24 32681.54 2010-10-26 06:01:26.000 299 32377.41 127.03 4419.23 32681.52 2010-10-26 06:01:27.000 299 32377.42 127.04 4419.23 32681.57 2010-10-26 06:01:28.000 299 32377.38 127.08 4419.21 32681.53 2010-10-26 06:01:29.000 299 32377.39 127.08 4419.22 32681.63 2010-10-26 06:01:30.000 299 32377.42 127.06 4419.22 32681.57 2010-10-26 06:01:31.000 299 32377.40 127.04 4419.24 32681.56 2010-10-26 06:01:32.000 299 32377.40 127.02 4419.21 32681.56 2010-10-26 06:01:33.000 299 32377.41 127.01 4419.21 32681.60 2010-10-26 06:01:34.000 299 32377.44 127.00 4419.27 32681.68 2010-10-26 06:01:35.000 299 32377.41 126.99 4419.26 32681.56 2010-10-26 06:01:36.000 299 32377.37 126.98 4419.26 32681.68 2010-10-26 06:01:37.000 299 32377.38 126.99 4419.26 32681.64 2010-10-26 06:01:38.000 299 32377.36 126.97 4419.26 32681.55 2010-10-26 06:01:39.000 299 32377.36 127.00 4419.26 32681.59 2010-10-26 06:01:40.000 299 32377.37 126.97 4419.21 32681.60 2010-10-26 06:01:41.000 299 32377.35 126.99 4419.24 32681.64 2010-10-26 06:01:42.000 299 32377.37 126.98 4419.26 32681.60 2010-10-26 06:01:43.000 299 32377.39 126.99 4419.24 32681.62 2010-10-26 06:01:44.000 299 32377.37 126.99 4419.22 32681.61 2010-10-26 06:01:45.000 299 32377.35 126.99 4419.23 32681.59 2010-10-26 06:01:46.000 299 32377.38 126.98 4419.25 32681.56 2010-10-26 06:01:47.000 299 32377.37 127.01 4419.26 32681.58 2010-10-26 06:01:48.000 299 32377.34 127.00 4419.23 32681.59 2010-10-26 06:01:49.000 299 32377.34 127.01 4419.25 32681.47 2010-10-26 06:01:50.000 299 32377.35 127.01 4419.26 32681.58 2010-10-26 06:01:51.000 299 32377.38 126.99 4419.26 32681.54 2010-10-26 06:01:52.000 299 32377.39 126.96 4419.24 32681.62 2010-10-26 06:01:53.000 299 32377.36 126.97 4419.23 32681.56 2010-10-26 06:01:54.000 299 32377.39 126.96 4419.25 32681.50 2010-10-26 06:01:55.000 299 32377.35 126.98 4419.27 32681.46 2010-10-26 06:01:56.000 299 32377.35 126.99 4419.26 32681.48 2010-10-26 06:01:57.000 299 32377.34 126.99 4419.25 32681.58 2010-10-26 06:01:58.000 299 32377.37 126.97 4419.23 32681.54 2010-10-26 06:01:59.000 299 32377.34 126.99 4419.24 32681.45 2010-10-26 06:02:00.000 299 32377.34 126.95 4419.24 32681.45 2010-10-26 06:02:01.000 299 32377.28 126.91 4419.22 32681.52 2010-10-26 06:02:02.000 299 32377.32 126.93 4419.24 32681.50 2010-10-26 06:02:03.000 299 32377.31 126.95 4419.22 32681.38 2010-10-26 06:02:04.000 299 32377.30 126.90 4419.25 32681.45 2010-10-26 06:02:05.000 299 32377.31 126.89 4419.28 32681.52 2010-10-26 06:02:06.000 299 32377.30 126.90 4419.24 32681.53 2010-10-26 06:02:07.000 299 32377.28 126.90 4419.22 32681.35 2010-10-26 06:02:08.000 299 32377.28 126.85 4419.26 32681.51 2010-10-26 06:02:09.000 299 32377.33 126.86 4419.25 32681.50 2010-10-26 06:02:10.000 299 32377.36 126.84 4419.27 32681.60 2010-10-26 06:02:11.000 299 32377.34 126.83 4419.28 32681.39 2010-10-26 06:02:12.000 299 32377.36 126.82 4419.26 32681.49 2010-10-26 06:02:13.000 299 32377.37 126.80 4419.28 32681.48 2010-10-26 06:02:14.000 299 32377.38 126.79 4419.22 32681.47 2010-10-26 06:02:15.000 299 32377.37 126.82 4419.25 32681.49 2010-10-26 06:02:16.000 299 32377.38 126.80 4419.25 32681.49 2010-10-26 06:02:17.000 299 32377.35 126.80 4419.28 32681.58 2010-10-26 06:02:18.000 299 32377.34 126.79 4419.29 32681.56 2010-10-26 06:02:19.000 299 32377.34 126.75 4419.27 32681.55 2010-10-26 06:02:20.000 299 32377.36 126.76 4419.25 32681.51 2010-10-26 06:02:21.000 299 32377.38 126.78 4419.26 32681.52 2010-10-26 06:02:22.000 299 32377.41 126.77 4419.24 32681.62 2010-10-26 06:02:23.000 299 32377.45 126.77 4419.21 32681.67 2010-10-26 06:02:24.000 299 32377.47 126.76 4419.23 32681.62 2010-10-26 06:02:25.000 299 32377.46 126.74 4419.24 32681.53 2010-10-26 06:02:26.000 299 32377.50 126.75 4419.23 32681.62 2010-10-26 06:02:27.000 299 32377.52 126.75 4419.21 32681.61 2010-10-26 06:02:28.000 299 32377.50 126.74 4419.19 32681.64 2010-10-26 06:02:29.000 299 32377.51 126.72 4419.21 32681.62 2010-10-26 06:02:30.000 299 32377.54 126.71 4419.25 32681.73 2010-10-26 06:02:31.000 299 32377.56 126.69 4419.24 32681.73 2010-10-26 06:02:32.000 299 32377.59 126.68 4419.21 32681.76 2010-10-26 06:02:33.000 299 32377.60 126.63 4419.20 32681.61 2010-10-26 06:02:34.000 299 32377.63 126.63 4419.21 32681.74 2010-10-26 06:02:35.000 299 32377.62 126.64 4419.26 32681.73 2010-10-26 06:02:36.000 299 32377.63 126.65 4419.25 32681.77 2010-10-26 06:02:37.000 299 32377.64 126.67 4419.25 32681.83 2010-10-26 06:02:38.000 299 32377.65 126.65 4419.26 32681.78 2010-10-26 06:02:39.000 299 32377.65 126.65 4419.25 32681.75 2010-10-26 06:02:40.000 299 32377.64 126.69 4419.26 32681.92 2010-10-26 06:02:41.000 299 32377.67 126.65 4419.23 32681.80 2010-10-26 06:02:42.000 299 32377.69 126.62 4419.22 32681.90 2010-10-26 06:02:43.000 299 32377.70 126.64 4419.24 32681.85 2010-10-26 06:02:44.000 299 32377.71 126.64 4419.21 32681.89 2010-10-26 06:02:45.000 299 32377.71 126.70 4419.23 32681.83 2010-10-26 06:02:46.000 299 32377.74 126.67 4419.25 32681.95 2010-10-26 06:02:47.000 299 32377.76 126.67 4419.20 32681.92 2010-10-26 06:02:48.000 299 32377.76 126.70 4419.23 32681.92 2010-10-26 06:02:49.000 299 32377.79 126.72 4419.24 32681.98 2010-10-26 06:02:50.000 299 32377.79 126.71 4419.24 32681.86 2010-10-26 06:02:51.000 299 32377.80 126.68 4419.24 32681.91 2010-10-26 06:02:52.000 299 32377.80 126.67 4419.22 32682.02 2010-10-26 06:02:53.000 299 32377.76 126.68 4419.23 32682.05 2010-10-26 06:02:54.000 299 32377.78 126.63 4419.24 32682.06 2010-10-26 06:02:55.000 299 32377.76 126.64 4419.23 32681.97 2010-10-26 06:02:56.000 299 32377.74 126.64 4419.22 32681.98 2010-10-26 06:02:57.000 299 32377.78 126.66 4419.24 32682.05 2010-10-26 06:02:58.000 299 32377.82 126.68 4419.23 32681.99 2010-10-26 06:02:59.000 299 32377.85 126.68 4419.24 32682.13 2010-10-26 06:03:00.000 299 32377.87 126.69 4419.25 32682.07 2010-10-26 06:03:01.000 299 32377.85 126.67 4419.21 32682.11 2010-10-26 06:03:02.000 299 32377.82 126.67 4419.23 32682.07 2010-10-26 06:03:03.000 299 32377.83 126.71 4419.26 32682.15 2010-10-26 06:03:04.000 299 32377.87 126.74 4419.28 32682.13 2010-10-26 06:03:05.000 299 32377.86 126.73 4419.27 32682.06 2010-10-26 06:03:06.000 299 32377.87 126.67 4419.27 32682.03 2010-10-26 06:03:07.000 299 32377.83 126.71 4419.30 32682.10 2010-10-26 06:03:08.000 299 32377.84 126.69 4419.28 32682.09 2010-10-26 06:03:09.000 299 32377.87 126.68 4419.30 32681.99 2010-10-26 06:03:10.000 299 32377.86 126.64 4419.29 32682.16 2010-10-26 06:03:11.000 299 32377.87 126.64 4419.29 32681.98 2010-10-26 06:03:12.000 299 32377.84 126.63 4419.25 32682.07 2010-10-26 06:03:13.000 299 32377.83 126.63 4419.25 32682.07 2010-10-26 06:03:14.000 299 32377.87 126.61 4419.24 32682.08 2010-10-26 06:03:15.000 299 32377.91 126.64 4419.24 32682.07 2010-10-26 06:03:16.000 299 32377.91 126.61 4419.24 32682.08 2010-10-26 06:03:17.000 299 32377.85 126.61 4419.22 32681.99 2010-10-26 06:03:18.000 299 32377.82 126.61 4419.16 32682.06 2010-10-26 06:03:19.000 299 32377.81 126.64 4419.20 32682.02 2010-10-26 06:03:20.000 299 32377.79 126.63 4419.17 32682.02 2010-10-26 06:03:21.000 299 32377.80 126.63 4419.20 32681.92 2010-10-26 06:03:22.000 299 32377.80 126.63 4419.22 32682.02 2010-10-26 06:03:23.000 299 32377.80 126.60 4419.18 32681.97 2010-10-26 06:03:24.000 299 32377.83 126.55 4419.21 32682.02 2010-10-26 06:03:25.000 299 32377.79 126.56 4419.20 32681.94 2010-10-26 06:03:26.000 299 32377.77 126.57 4419.21 32681.94 2010-10-26 06:03:27.000 299 32377.74 126.60 4419.21 32681.99 2010-10-26 06:03:28.000 299 32377.72 126.59 4419.23 32681.93 2010-10-26 06:03:29.000 299 32377.74 126.55 4419.22 32681.98 2010-10-26 06:03:30.000 299 32377.74 126.51 4419.19 32681.91 2010-10-26 06:03:31.000 299 32377.71 126.50 4419.20 32681.86 2010-10-26 06:03:32.000 299 32377.71 126.48 4419.22 32681.99 2010-10-26 06:03:33.000 299 32377.72 126.48 4419.22 32681.99 2010-10-26 06:03:34.000 299 32377.72 126.49 4419.21 32681.90 2010-10-26 06:03:35.000 299 32377.72 126.51 4419.19 32681.89 2010-10-26 06:03:36.000 299 32377.73 126.47 4419.21 32682.02 2010-10-26 06:03:37.000 299 32377.72 126.47 4419.19 32681.92 2010-10-26 06:03:38.000 299 32377.73 126.48 4419.21 32681.98 2010-10-26 06:03:39.000 299 32377.74 126.50 4419.18 32681.93 2010-10-26 06:03:40.000 299 32377.73 126.48 4419.22 32681.88 2010-10-26 06:03:41.000 299 32377.69 126.48 4419.24 32681.94 2010-10-26 06:03:42.000 299 32377.72 126.46 4419.25 32681.88 2010-10-26 06:03:43.000 299 32377.71 126.44 4419.20 32681.93 2010-10-26 06:03:44.000 299 32377.67 126.44 4419.18 32681.99 2010-10-26 06:03:45.000 299 32377.65 126.45 4419.21 32681.85 2010-10-26 06:03:46.000 299 32377.68 126.46 4419.22 32681.90 2010-10-26 06:03:47.000 299 32377.68 126.42 4419.23 32681.80 2010-10-26 06:03:48.000 299 32377.70 126.44 4419.21 32681.98 2010-10-26 06:03:49.000 299 32377.69 126.43 4419.24 32681.87 2010-10-26 06:03:50.000 299 32377.69 126.43 4419.24 32681.87 2010-10-26 06:03:51.000 299 32377.69 126.46 4419.23 32681.91 2010-10-26 06:03:52.000 299 32377.67 126.47 4419.22 32681.81 2010-10-26 06:03:53.000 299 32377.65 126.49 4419.23 32681.94 2010-10-26 06:03:54.000 299 32377.69 126.48 4419.25 32681.79 2010-10-26 06:03:55.000 299 32377.67 126.48 4419.23 32681.81 2010-10-26 06:03:56.000 299 32377.66 126.46 4419.20 32681.89 2010-10-26 06:03:57.000 299 32377.68 126.46 4419.18 32681.84 2010-10-26 06:03:58.000 299 32377.67 126.45 4419.18 32681.85 2010-10-26 06:03:59.000 299 32377.63 126.45 4419.20 32681.87 2010-10-26 06:04:00.000 299 32377.65 126.42 4419.20 32681.74 2010-10-26 06:04:01.000 299 32377.64 126.42 4419.18 32681.82 2010-10-26 06:04:02.000 299 32377.64 126.44 4419.21 32681.80 2010-10-26 06:04:03.000 299 32377.66 126.43 4419.20 32681.80 2010-10-26 06:04:04.000 299 32377.65 126.46 4419.21 32681.86 2010-10-26 06:04:05.000 299 32377.66 126.45 4419.20 32681.91 2010-10-26 06:04:06.000 299 32377.66 126.42 4419.24 32681.85 2010-10-26 06:04:07.000 299 32377.71 126.42 4419.24 32681.79 2010-10-26 06:04:08.000 299 32377.71 126.43 4419.20 32681.75 2010-10-26 06:04:09.000 299 32377.66 126.44 4419.21 32681.90 2010-10-26 06:04:10.000 299 32377.68 126.44 4419.19 32681.85 2010-10-26 06:04:11.000 299 32377.66 126.44 4419.17 32681.84 2010-10-26 06:04:12.000 299 32377.71 126.41 4419.15 32681.84 2010-10-26 06:04:13.000 299 32377.68 126.40 4419.17 32681.85 2010-10-26 06:04:14.000 299 32377.69 126.42 4419.20 32681.85 2010-10-26 06:04:15.000 299 32377.69 126.38 4419.17 32681.77 2010-10-26 06:04:16.000 299 32377.70 126.38 4419.19 32681.92 2010-10-26 06:04:17.000 299 32377.68 126.44 4419.16 32681.82 2010-10-26 06:04:18.000 299 32377.68 126.39 4419.18 32681.90 2010-10-26 06:04:19.000 299 32377.67 126.41 4419.16 32681.94 2010-10-26 06:04:20.000 299 32377.66 126.41 4419.20 32681.90 2010-10-26 06:04:21.000 299 32377.67 126.46 4419.19 32681.90 2010-10-26 06:04:22.000 299 32377.71 126.49 4419.19 32681.86 2010-10-26 06:04:23.000 299 32377.70 126.50 4419.24 32681.92 2010-10-26 06:04:24.000 299 32377.69 126.47 4419.28 32681.88 2010-10-26 06:04:25.000 299 32377.68 126.45 4419.23 32681.84 2010-10-26 06:04:26.000 299 32377.71 126.46 4419.19 32681.88 2010-10-26 06:04:27.000 299 32377.72 126.43 4419.17 32681.92 2010-10-26 06:04:28.000 299 32377.71 126.44 4419.18 32681.94 2010-10-26 06:04:29.000 299 32377.72 126.47 4419.17 32681.84 2010-10-26 06:04:30.000 299 32377.70 126.49 4419.17 32681.92 2010-10-26 06:04:31.000 299 32377.69 126.46 4419.14 32681.93 2010-10-26 06:04:32.000 299 32377.70 126.43 4419.17 32681.87 2010-10-26 06:04:33.000 299 32377.70 126.47 4419.19 32681.91 2010-10-26 06:04:34.000 299 32377.70 126.49 4419.21 32681.89 2010-10-26 06:04:35.000 299 32377.70 126.49 4419.21 32681.96 2010-10-26 06:04:36.000 299 32377.69 126.44 4419.18 32681.98 2010-10-26 06:04:37.000 299 32377.66 126.43 4419.16 32681.79 2010-10-26 06:04:38.000 299 32377.67 126.46 4419.18 32681.78 2010-10-26 06:04:39.000 299 32377.66 126.45 4419.19 32681.98 2010-10-26 06:04:40.000 299 32377.64 126.47 4419.19 32681.85 2010-10-26 06:04:41.000 299 32377.63 126.49 4419.17 32681.89 2010-10-26 06:04:42.000 299 32377.63 126.44 4419.17 32681.86 2010-10-26 06:04:43.000 299 32377.64 126.44 4419.23 32681.75 2010-10-26 06:04:44.000 299 32377.61 126.42 4419.24 32681.82 2010-10-26 06:04:45.000 299 32377.59 126.45 4419.22 32681.81 2010-10-26 06:04:46.000 299 32377.59 126.50 4419.17 32681.86 2010-10-26 06:04:47.000 299 32377.55 126.53 4419.16 32681.85 2010-10-26 06:04:48.000 299 32377.58 126.50 4419.17 32681.75 2010-10-26 06:04:49.000 299 32377.56 126.47 4419.17 32681.82 2010-10-26 06:04:50.000 299 32377.57 126.45 4419.17 32681.70 2010-10-26 06:04:51.000 299 32377.55 126.44 4419.20 32681.68 2010-10-26 06:04:52.000 299 32377.55 126.44 4419.18 32681.74 2010-10-26 06:04:53.000 299 32377.54 126.45 4419.18 32681.83 2010-10-26 06:04:54.000 299 32377.53 126.44 4419.16 32681.76 2010-10-26 06:04:55.000 299 32377.54 126.43 4419.16 32681.77 2010-10-26 06:04:56.000 299 32377.54 126.47 4419.16 32681.66 2010-10-26 06:04:57.000 299 32377.53 126.49 4419.16 32681.74 2010-10-26 06:04:58.000 299 32377.52 126.53 4419.09 32681.71 2010-10-26 06:04:59.000 299 32377.50 126.51 4419.11 32681.71 2010-10-26 06:05:00.000 299 32377.53 126.43 4419.15 32681.69 2010-10-26 06:05:01.000 299 32377.49 126.42 4419.15 32681.75 2010-10-26 06:05:02.000 299 32377.49 126.44 4419.16 32681.60 2010-10-26 06:05:03.000 299 32377.48 126.44 4419.12 32681.66 2010-10-26 06:05:04.000 299 32377.47 126.40 4419.11 32681.73 2010-10-26 06:05:05.000 299 32377.47 126.36 4419.14 32681.67 2010-10-26 06:05:06.000 299 32377.50 126.37 4419.15 32681.63 2010-10-26 06:05:07.000 299 32377.51 126.38 4419.17 32681.67 2010-10-26 06:05:08.000 299 32377.51 126.39 4419.16 32681.68 2010-10-26 06:05:09.000 299 32377.53 126.41 4419.13 32681.68 2010-10-26 06:05:10.000 299 32377.53 126.41 4419.11 32681.72 2010-10-26 06:05:11.000 299 32377.50 126.40 4419.18 32681.76 2010-10-26 06:05:12.000 299 32377.49 126.36 4419.14 32681.71 2010-10-26 06:05:13.000 299 32377.47 126.38 4419.15 32681.63 2010-10-26 06:05:14.000 299 32377.50 126.38 4419.13 32681.75 2010-10-26 06:05:15.000 299 32377.49 126.34 4419.09 32681.72 2010-10-26 06:05:16.000 299 32377.52 126.29 4419.15 32681.72 2010-10-26 06:05:17.000 299 32377.50 126.29 4419.15 32681.66 2010-10-26 06:05:18.000 299 32377.51 126.26 4419.13 32681.68 2010-10-26 06:05:19.000 299 32377.52 126.26 4419.14 32681.76 2010-10-26 06:05:20.000 299 32377.49 126.27 4419.16 32681.67 2010-10-26 06:05:21.000 299 32377.47 126.25 4419.14 32681.73 2010-10-26 06:05:22.000 299 32377.54 126.26 4419.14 32681.74 2010-10-26 06:05:23.000 299 32377.54 126.30 4419.12 32681.82 2010-10-26 06:05:24.000 299 32377.58 126.30 4419.08 32681.74 2010-10-26 06:05:25.000 299 32377.56 126.26 4419.07 32681.79 2010-10-26 06:05:26.000 299 32377.54 126.27 4419.09 32681.76 2010-10-26 06:05:27.000 299 32377.53 126.26 4419.06 32681.74 2010-10-26 06:05:28.000 299 32377.55 126.23 4419.06 32681.79 2010-10-26 06:05:29.000 299 32377.58 126.24 4419.10 32681.83 2010-10-26 06:05:30.000 299 32377.59 126.25 4419.09 32681.81 2010-10-26 06:05:31.000 299 32377.56 126.25 4419.08 32681.70 2010-10-26 06:05:32.000 299 32377.58 126.23 4419.11 32681.79 2010-10-26 06:05:33.000 299 32377.57 126.19 4419.13 32681.71 2010-10-26 06:05:34.000 299 32377.60 126.23 4419.08 32681.75 2010-10-26 06:05:35.000 299 32377.58 126.24 4419.09 32681.80 2010-10-26 06:05:36.000 299 32377.57 126.24 4419.12 32681.77 2010-10-26 06:05:37.000 299 32377.56 126.25 4419.11 32681.78 2010-10-26 06:05:38.000 299 32377.55 126.25 4419.09 32681.76 2010-10-26 06:05:39.000 299 32377.52 126.28 4419.12 32681.79 2010-10-26 06:05:40.000 299 32377.52 126.26 4419.08 32681.73 2010-10-26 06:05:41.000 299 32377.54 126.24 4419.06 32681.78 2010-10-26 06:05:42.000 299 32377.54 126.26 4419.06 32681.70 2010-10-26 06:05:43.000 299 32377.52 126.28 4419.09 32681.77 2010-10-26 06:05:44.000 299 32377.56 126.25 4419.13 32681.70 2010-10-26 06:05:45.000 299 32377.54 126.27 4419.15 32681.74 2010-10-26 06:05:46.000 299 32377.56 126.28 4419.14 32681.70 2010-10-26 06:05:47.000 299 32377.56 126.31 4419.14 32681.70 2010-10-26 06:05:48.000 299 32377.57 126.29 4419.15 32681.68 2010-10-26 06:05:49.000 299 32377.54 126.29 4419.11 32681.74 2010-10-26 06:05:50.000 299 32377.55 126.27 4419.11 32681.67 2010-10-26 06:05:51.000 299 32377.52 126.27 4419.09 32681.67 2010-10-26 06:05:52.000 299 32377.51 126.29 4419.09 32681.69 2010-10-26 06:05:53.000 299 32377.54 126.30 4419.09 32681.70 2010-10-26 06:05:54.000 299 32377.56 126.25 4419.09 32681.62 2010-10-26 06:05:55.000 299 32377.56 126.27 4419.11 32681.80 2010-10-26 06:05:56.000 299 32377.57 126.31 4419.11 32681.67 2010-10-26 06:05:57.000 299 32377.54 126.34 4419.12 32681.64 2010-10-26 06:05:58.000 299 32377.55 126.31 4419.10 32681.69 2010-10-26 06:05:59.000 299 32377.54 126.33 4419.11 32681.76 2010-10-26 06:06:00.000 299 32377.51 126.30 4419.14 32681.77 2010-10-26 06:06:01.000 299 32377.52 126.33 4419.14 32681.66 2010-10-26 06:06:02.000 299 32377.52 126.31 4419.10 32681.66 2010-10-26 06:06:03.000 299 32377.47 126.31 4419.15 32681.73 2010-10-26 06:06:04.000 299 32377.51 126.30 4419.12 32681.66 2010-10-26 06:06:05.000 299 32377.52 126.28 4419.12 32681.77 2010-10-26 06:06:06.000 299 32377.53 126.26 4419.14 32681.70 2010-10-26 06:06:07.000 299 32377.54 126.23 4419.10 32681.75 2010-10-26 06:06:08.000 299 32377.54 126.21 4419.07 32681.70 2010-10-26 06:06:09.000 299 32377.54 126.22 4419.07 32681.78 2010-10-26 06:06:10.000 299 32377.59 126.23 4419.08 32681.65 2010-10-26 06:06:11.000 299 32377.59 126.22 4419.06 32681.82 2010-10-26 06:06:12.000 299 32377.59 126.19 4419.07 32681.70 2010-10-26 06:06:13.000 299 32377.57 126.20 4419.12 32681.70 2010-10-26 06:06:14.000 299 32377.58 126.21 4419.10 32681.74 2010-10-26 06:06:15.000 299 32377.56 126.18 4419.10 32681.79 2010-10-26 06:06:16.000 299 32377.54 126.21 4419.05 32681.86 2010-10-26 06:06:17.000 299 32377.55 126.22 4419.07 32681.63 2010-10-26 06:06:18.000 299 32377.58 126.21 4419.10 32681.67 2010-10-26 06:06:19.000 299 32377.58 126.18 4419.11 32681.72 2010-10-26 06:06:20.000 299 32377.59 126.17 4419.07 32681.75 2010-10-26 06:06:21.000 299 32377.56 126.21 4419.06 32681.72 2010-10-26 06:06:22.000 299 32377.56 126.22 4419.05 32681.75 2010-10-26 06:06:23.000 299 32377.57 126.22 4419.09 32681.86 2010-10-26 06:06:24.000 299 32377.58 126.21 4419.11 32681.77 2010-10-26 06:06:25.000 299 32377.63 126.19 4419.09 32681.75 2010-10-26 06:06:26.000 299 32377.63 126.20 4419.12 32681.72 2010-10-26 06:06:27.000 299 32377.65 126.21 4419.06 32681.82 2010-10-26 06:06:28.000 299 32377.66 126.19 4419.08 32681.87 2010-10-26 06:06:29.000 299 32377.65 126.18 4419.10 32681.87 2010-10-26 06:06:30.000 299 32377.64 126.16 4419.10 32681.74 2010-10-26 06:06:31.000 299 32377.63 126.19 4419.10 32681.84 2010-10-26 06:06:32.000 299 32377.65 126.19 4419.13 32681.78 2010-10-26 06:06:33.000 299 32377.62 126.20 4419.09 32681.71 2010-10-26 06:06:34.000 299 32377.63 126.20 4419.11 32681.72 2010-10-26 06:06:35.000 299 32377.65 126.23 4419.10 32681.79 2010-10-26 06:06:36.000 299 32377.62 126.22 4419.08 32681.77 2010-10-26 06:06:37.000 299 32377.64 126.21 4419.09 32681.75 2010-10-26 06:06:38.000 299 32377.63 126.22 4419.07 32681.83 2010-10-26 06:06:39.000 299 32377.61 126.22 4419.09 32681.84 2010-10-26 06:06:40.000 299 32377.61 126.22 4419.09 32681.74 2010-10-26 06:06:41.000 299 32377.64 126.23 4419.09 32681.72 2010-10-26 06:06:42.000 299 32377.65 126.23 4419.07 32681.80 2010-10-26 06:06:43.000 299 32377.58 126.23 4419.11 32681.72 2010-10-26 06:06:44.000 299 32377.58 126.25 4419.08 32681.76 2010-10-26 06:06:45.000 299 32377.59 126.22 4419.06 32681.79 2010-10-26 06:06:46.000 299 32377.59 126.21 4419.04 32681.78 2010-10-26 06:06:47.000 299 32377.59 126.21 4419.10 32681.87 2010-10-26 06:06:48.000 299 32377.58 126.19 4419.11 32681.72 2010-10-26 06:06:49.000 299 32377.61 126.18 4419.08 32681.73 2010-10-26 06:06:50.000 299 32377.55 126.15 4419.05 32681.81 2010-10-26 06:06:51.000 299 32377.51 126.17 4419.05 32681.69 2010-10-26 06:06:52.000 299 32377.54 126.17 4419.06 32681.77 2010-10-26 06:06:53.000 299 32377.56 126.15 4419.08 32681.73 2010-10-26 06:06:54.000 299 32377.55 126.15 4419.05 32681.73 2010-10-26 06:06:55.000 299 32377.57 126.16 4419.10 32681.77 2010-10-26 06:06:56.000 299 32377.61 126.15 4419.10 32681.82 2010-10-26 06:06:57.000 299 32377.57 126.16 4419.04 32681.77 2010-10-26 06:06:58.000 299 32377.58 126.13 4419.02 32681.70 2010-10-26 06:06:59.000 299 32377.59 126.16 4419.02 32681.76 2010-10-26 06:07:00.000 299 32377.57 126.14 4419.03 32681.69 2010-10-26 06:07:01.000 299 32377.57 126.14 4419.02 32681.81 2010-10-26 06:07:02.000 299 32377.55 126.17 4419.01 32681.75 2010-10-26 06:07:03.000 299 32377.53 126.19 4419.04 32681.68 2010-10-26 06:07:04.000 299 32377.55 126.18 4419.07 32681.78 2010-10-26 06:07:05.000 299 32377.55 126.16 4419.07 32681.81 2010-10-26 06:07:06.000 299 32377.51 126.18 4419.05 32681.80 2010-10-26 06:07:07.000 299 32377.53 126.19 4419.09 32681.78 2010-10-26 06:07:08.000 299 32377.51 126.17 4419.06 32681.72 2010-10-26 06:07:09.000 299 32377.49 126.11 4419.04 32681.78 2010-10-26 06:07:10.000 299 32377.53 126.14 4419.03 32681.73 2010-10-26 06:07:11.000 299 32377.53 126.16 4419.04 32681.76 2010-10-26 06:07:12.000 299 32377.57 126.14 4419.04 32681.85 2010-10-26 06:07:13.000 299 32377.54 126.12 4419.06 32681.74 2010-10-26 06:07:14.000 299 32377.56 126.10 4419.03 32681.78 2010-10-26 06:07:15.000 299 32377.53 126.14 4419.02 32681.72 2010-10-26 06:07:16.000 299 32377.53 126.13 4418.97 32681.84 2010-10-26 06:07:17.000 299 32377.53 126.17 4419.00 32681.71 2010-10-26 06:07:18.000 299 32377.58 126.15 4419.05 32681.74 2010-10-26 06:07:19.000 299 32377.57 126.13 4419.07 32681.78 2010-10-26 06:07:20.000 299 32377.59 126.15 4419.03 32681.75 2010-10-26 06:07:21.000 299 32377.57 126.14 4419.03 32681.78 2010-10-26 06:07:22.000 299 32377.54 126.14 4419.06 32681.82 2010-10-26 06:07:23.000 299 32377.54 126.19 4419.01 32681.74 2010-10-26 06:07:24.000 299 32377.57 126.19 4419.03 32681.86 2010-10-26 06:07:25.000 299 32377.58 126.14 4419.05 32681.80 2010-10-26 06:07:26.000 299 32377.60 126.10 4419.05 32681.78 2010-10-26 06:07:27.000 299 32377.58 126.10 4419.08 32681.78 2010-10-26 06:07:28.000 299 32377.63 126.11 4419.09 32681.84 2010-10-26 06:07:29.000 299 32377.65 126.13 4419.08 32681.77 2010-10-26 06:07:30.000 299 32377.64 126.10 4419.08 32681.82 2010-10-26 06:07:31.000 299 32377.66 126.09 4419.08 32681.79 2010-10-26 06:07:32.000 299 32377.71 126.10 4419.06 32681.84 2010-10-26 06:07:33.000 299 32377.70 126.12 4419.03 32681.87 2010-10-26 06:07:34.000 299 32377.69 126.10 4419.04 32681.87 2010-10-26 06:07:35.000 299 32377.68 126.09 4419.02 32681.85 2010-10-26 06:07:36.000 299 32377.66 126.08 4419.02 32681.84 2010-10-26 06:07:37.000 299 32377.64 126.09 4419.06 32681.84 2010-10-26 06:07:38.000 299 32377.68 126.15 4419.00 32681.75 2010-10-26 06:07:39.000 299 32377.72 126.14 4418.98 32681.92 2010-10-26 06:07:40.000 299 32377.70 126.10 4419.02 32681.86 2010-10-26 06:07:41.000 299 32377.68 126.09 4418.98 32681.88 2010-10-26 06:07:42.000 299 32377.67 126.07 4419.02 32681.88 2010-10-26 06:07:43.000 299 32377.65 126.05 4419.02 32681.83 2010-10-26 06:07:44.000 299 32377.70 126.06 4419.04 32681.83 2010-10-26 06:07:45.000 299 32377.69 126.07 4419.01 32681.87 2010-10-26 06:07:46.000 299 32377.67 126.08 4419.05 32681.83 2010-10-26 06:07:47.000 299 32377.69 126.09 4419.05 32681.94 2010-10-26 06:07:48.000 299 32377.71 126.07 4419.01 32681.82 2010-10-26 06:07:49.000 299 32377.71 126.04 4419.00 32681.81 2010-10-26 06:07:50.000 299 32377.72 126.04 4419.02 32681.91 2010-10-26 06:07:51.000 299 32377.68 126.07 4419.06 32681.83 2010-10-26 06:07:52.000 299 32377.67 126.03 4419.03 32681.91 2010-10-26 06:07:53.000 299 32377.66 126.08 4419.02 32681.92 2010-10-26 06:07:54.000 299 32377.69 126.07 4419.06 32681.87 2010-10-26 06:07:55.000 299 32377.76 126.05 4419.07 32681.87 2010-10-26 06:07:56.000 299 32377.72 126.05 4419.04 32681.89 2010-10-26 06:07:57.000 299 32377.69 126.07 4419.05 32681.89 2010-10-26 06:07:58.000 299 32377.71 126.06 4419.03 32681.94 2010-10-26 06:07:59.000 299 32377.68 126.01 4419.02 32681.86 2010-10-26 06:08:00.000 299 32377.71 126.01 4419.02 32681.92 2010-10-26 06:08:01.000 299 32377.74 126.05 4419.00 32681.79 2010-10-26 06:08:02.000 299 32377.74 126.04 4419.00 32681.91 2010-10-26 06:08:03.000 299 32377.75 126.01 4418.97 32681.89 2010-10-26 06:08:04.000 299 32377.75 126.01 4418.93 32681.85 2010-10-26 06:08:05.000 299 32377.76 125.99 4418.90 32681.91 2010-10-26 06:08:06.000 299 32377.73 126.01 4418.94 32681.95 2010-10-26 06:08:07.000 299 32377.72 126.01 4418.97 32681.85 2010-10-26 06:08:08.000 299 32377.68 126.03 4418.98 32682.02 2010-10-26 06:08:09.000 299 32377.69 126.02 4418.96 32681.93 2010-10-26 06:08:10.000 299 32377.68 126.00 4418.97 32681.91 2010-10-26 06:08:11.000 299 32377.71 125.99 4418.99 32681.92 2010-10-26 06:08:12.000 299 32377.72 126.00 4418.98 32681.84 2010-10-26 06:08:13.000 299 32377.68 126.03 4418.97 32681.83 2010-10-26 06:08:14.000 299 32377.68 126.03 4418.95 32681.91 2010-10-26 06:08:15.000 299 32377.67 126.04 4418.96 32681.85 2010-10-26 06:08:16.000 299 32377.63 126.03 4419.00 32681.95 2010-10-26 06:08:17.000 299 32377.62 126.03 4418.99 32681.84 2010-10-26 06:08:18.000 299 32377.65 126.01 4419.01 32681.99 2010-10-26 06:08:19.000 299 32377.64 126.03 4418.96 32681.87 2010-10-26 06:08:20.000 299 32377.62 126.02 4418.97 32681.95 2010-10-26 06:08:21.000 299 32377.65 126.01 4418.95 32681.91 2010-10-26 06:08:22.000 299 32377.63 126.02 4418.93 32681.93 2010-10-26 06:08:23.000 299 32377.64 126.03 4418.93 32681.89 2010-10-26 06:08:24.000 299 32377.66 126.01 4418.91 32681.84 2010-10-26 06:08:25.000 299 32377.68 125.96 4418.91 32681.95 2010-10-26 06:08:26.000 299 32377.66 125.96 4418.93 32681.96 2010-10-26 06:08:27.000 299 32377.68 125.95 4418.94 32681.96 2010-10-26 06:08:28.000 299 32377.68 125.96 4418.93 32681.87 2010-10-26 06:08:29.000 299 32377.70 125.93 4418.94 32681.91 2010-10-26 06:08:30.000 299 32377.69 125.92 4418.92 32681.93 2010-10-26 06:08:31.000 299 32377.71 125.95 4418.94 32682.00 2010-10-26 06:08:32.000 299 32377.73 125.90 4418.91 32681.92 2010-10-26 06:08:33.000 299 32377.76 125.88 4418.90 32681.84 2010-10-26 06:08:34.000 299 32377.80 125.87 4418.90 32681.98 2010-10-26 06:08:35.000 299 32377.82 125.87 4418.93 32681.89 2010-10-26 06:08:36.000 299 32377.83 125.89 4418.93 32681.92 2010-10-26 06:08:37.000 299 32377.81 125.96 4418.94 32682.02 2010-10-26 06:08:38.000 299 32377.82 125.93 4418.94 32681.98 2010-10-26 06:08:39.000 299 32377.81 125.94 4418.91 32681.98 2010-10-26 06:08:40.000 299 32377.77 125.93 4418.93 32681.97 2010-10-26 06:08:41.000 299 32377.80 125.94 4418.94 32681.97 2010-10-26 06:08:42.000 299 32377.79 125.94 4418.95 32681.88 2010-10-26 06:08:43.000 299 32377.76 125.95 4418.96 32681.98 2010-10-26 06:08:44.000 299 32377.79 125.90 4418.91 32682.01 2010-10-26 06:08:45.000 299 32377.83 125.90 4418.87 32682.08 2010-10-26 06:08:46.000 299 32377.85 125.89 4418.89 32681.93 2010-10-26 06:08:47.000 299 32377.84 125.92 4418.93 32682.03 2010-10-26 06:08:48.000 299 32377.86 125.92 4418.94 32681.94 2010-10-26 06:08:49.000 299 32377.87 125.88 4418.93 32681.97 2010-10-26 06:08:50.000 299 32377.87 125.87 4418.89 32682.07 2010-10-26 06:08:51.000 299 32377.86 125.85 4418.89 32681.99 2010-10-26 06:08:52.000 299 32377.88 125.86 4418.91 32681.96 2010-10-26 06:08:53.000 299 32377.91 125.89 4418.91 32681.92 2010-10-26 06:08:54.000 299 32377.89 125.90 4418.93 32682.05 2010-10-26 06:08:55.000 299 32377.87 125.88 4418.98 32682.09 2010-10-26 06:08:56.000 299 32377.88 125.86 4418.93 32682.07 2010-10-26 06:08:57.000 299 32377.87 125.85 4418.87 32681.96 2010-10-26 06:08:58.000 299 32377.84 125.85 4418.90 32682.08 2010-10-26 06:08:59.000 299 32377.82 125.88 4418.93 32682.03 2010-10-26 06:09:00.000 299 32377.87 125.89 4418.89 32681.97 2010-10-26 06:09:01.000 299 32377.88 125.86 4418.87 32682.12 2010-10-26 06:09:02.000 299 32377.91 125.82 4418.90 32682.07 2010-10-26 06:09:03.000 299 32377.89 125.83 4418.91 32682.04 2010-10-26 06:09:04.000 299 32377.90 125.83 4418.88 32682.01 2010-10-26 06:09:05.000 299 32377.90 125.81 4418.86 32682.02 2010-10-26 06:09:06.000 299 32377.91 125.86 4418.89 32682.08 2010-10-26 06:09:07.000 299 32377.91 125.88 4418.90 32681.97 2010-10-26 06:09:08.000 299 32377.89 125.86 4418.91 32682.04 2010-10-26 06:09:09.000 299 32377.87 125.86 4418.91 32681.94 2010-10-26 06:09:10.000 299 32377.87 125.82 4418.93 32682.10 2010-10-26 06:09:11.000 299 32377.88 125.79 4418.93 32682.01 2010-10-26 06:09:12.000 299 32377.87 125.82 4418.89 32682.00 2010-10-26 06:09:13.000 299 32377.82 125.85 4418.88 32682.01 2010-10-26 06:09:14.000 299 32377.85 125.83 4418.91 32682.01 2010-10-26 06:09:15.000 299 32377.86 125.83 4418.91 32682.06 2010-10-26 06:09:16.000 299 32377.86 125.82 4418.90 32682.01 2010-10-26 06:09:17.000 299 32377.84 125.81 4418.91 32682.01 2010-10-26 06:09:18.000 299 32377.86 125.83 4418.89 32682.00 2010-10-26 06:09:19.000 299 32377.85 125.83 4418.86 32682.00 2010-10-26 06:09:20.000 299 32377.83 125.82 4418.84 32682.03 2010-10-26 06:09:21.000 299 32377.83 125.83 4418.85 32682.12 2010-10-26 06:09:22.000 299 32377.83 125.85 4418.87 32681.95 2010-10-26 06:09:23.000 299 32377.84 125.85 4418.87 32682.04 2010-10-26 06:09:24.000 299 32377.87 125.86 4418.90 32682.01 2010-10-26 06:09:25.000 299 32377.86 125.84 4418.89 32682.00 2010-10-26 06:09:26.000 299 32377.87 125.86 4418.90 32682.04 2010-10-26 06:09:27.000 299 32377.88 125.84 4418.88 32681.97 2010-10-26 06:09:28.000 299 32377.92 125.83 4418.86 32681.95 2010-10-26 06:09:29.000 299 32377.85 125.86 4418.86 32682.05 2010-10-26 06:09:30.000 299 32377.86 125.86 4418.82 32681.94 2010-10-26 06:09:31.000 299 32377.88 125.81 4418.86 32682.09 2010-10-26 06:09:32.000 299 32377.89 125.80 4418.91 32681.94 2010-10-26 06:09:33.000 299 32377.87 125.81 4418.85 32682.01 2010-10-26 06:09:34.000 299 32377.92 125.81 4418.83 32682.10 2010-10-26 06:09:35.000 299 32377.91 125.81 4418.82 32682.10 2010-10-26 06:09:36.000 299 32377.88 125.84 4418.86 32682.01 2010-10-26 06:09:37.000 299 32377.88 125.86 4418.84 32682.02 2010-10-26 06:09:38.000 299 32377.87 125.86 4418.87 32682.01 2010-10-26 06:09:39.000 299 32377.90 125.84 4418.87 32682.05 2010-10-26 06:09:40.000 299 32377.89 125.83 4418.88 32682.00 2010-10-26 06:09:41.000 299 32377.90 125.89 4418.92 32682.02 2010-10-26 06:09:42.000 299 32377.88 125.90 4418.93 32682.02 2010-10-26 06:09:43.000 299 32377.87 125.86 4418.92 32682.03 2010-10-26 06:09:44.000 299 32377.91 125.83 4418.87 32682.04 2010-10-26 06:09:45.000 299 32377.94 125.83 4418.85 32682.00 2010-10-26 06:09:46.000 299 32377.96 125.82 4418.88 32682.07 2010-10-26 06:09:47.000 299 32377.96 125.81 4418.85 32682.16 2010-10-26 06:09:48.000 299 32377.95 125.83 4418.83 32682.04 2010-10-26 06:09:49.000 299 32377.93 125.88 4418.83 32681.97 2010-10-26 06:09:50.000 299 32377.96 125.82 4418.82 32682.09 2010-10-26 06:09:51.000 299 32378.00 125.83 4418.82 32682.04 2010-10-26 06:09:52.000 299 32377.99 125.85 4418.81 32682.07 2010-10-26 06:09:53.000 299 32377.96 125.87 4418.83 32682.05 2010-10-26 06:09:54.000 299 32377.97 125.89 4418.78 32681.98 2010-10-26 06:09:55.000 299 32377.97 125.91 4418.77 32682.03 2010-10-26 06:09:56.000 299 32377.95 125.91 4418.79 32682.01 2010-10-26 06:09:57.000 299 32377.89 125.89 4418.80 32682.08 2010-10-26 06:09:58.000 299 32377.90 125.85 4418.78 32682.01 2010-10-26 06:09:59.000 299 32377.90 125.86 4418.79 32682.03 2010-10-26 06:10:00.000 299 32377.93 125.83 4418.80 32682.09 2010-10-26 06:10:01.000 299 32377.94 125.84 4418.78 32682.03 2010-10-26 06:10:02.000 299 32377.95 125.84 4418.80 32682.04 2010-10-26 06:10:03.000 299 32377.97 125.87 4418.79 32682.00 2010-10-26 06:10:04.000 299 32377.98 125.90 4418.80 32682.12 2010-10-26 06:10:05.000 299 32377.99 125.92 4418.79 32681.94 2010-10-26 06:10:06.000 299 32377.99 125.92 4418.79 32682.07 2010-10-26 06:10:07.000 299 32377.99 125.88 4418.79 32682.06 2010-10-26 06:10:08.000 299 32378.01 125.88 4418.75 32682.06 2010-10-26 06:10:09.000 299 32378.01 125.92 4418.74 32681.93 2010-10-26 06:10:10.000 299 32378.00 125.90 4418.74 32682.09 2010-10-26 06:10:11.000 299 32377.97 125.89 4418.80 32682.05 2010-10-26 06:10:12.000 299 32377.95 125.88 4418.83 32682.10 2010-10-26 06:10:13.000 299 32377.92 125.89 4418.82 32682.03 2010-10-26 06:10:14.000 299 32377.95 125.90 4418.83 32682.03 2010-10-26 06:10:15.000 299 32377.98 125.91 4418.82 32682.14 2010-10-26 06:10:16.000 299 32377.98 125.91 4418.81 32681.90 2010-10-26 06:10:17.000 299 32377.98 125.90 4418.82 32682.05 2010-10-26 06:10:18.000 299 32378.00 125.89 4418.80 32682.10 2010-10-26 06:10:19.000 299 32378.00 125.90 4418.81 32681.99 2010-10-26 06:10:20.000 299 32378.01 125.87 4418.85 32682.01 2010-10-26 06:10:21.000 299 32378.04 125.89 4418.87 32682.08 2010-10-26 06:10:22.000 299 32378.02 125.90 4418.87 32682.11 2010-10-26 06:10:23.000 299 32378.00 125.87 4418.84 32682.10 2010-10-26 06:10:24.000 299 32377.99 125.85 4418.78 32682.07 2010-10-26 06:10:25.000 299 32377.96 125.90 4418.80 32682.09 2010-10-26 06:10:26.000 299 32377.96 125.90 4418.81 32682.13 2010-10-26 06:10:27.000 299 32377.96 125.94 4418.78 32682.06 2010-10-26 06:10:28.000 299 32377.97 125.92 4418.79 32682.11 2010-10-26 06:10:29.000 299 32377.97 125.90 4418.82 32682.11 2010-10-26 06:10:30.000 299 32377.96 125.88 4418.82 32682.06 2010-10-26 06:10:31.000 299 32377.95 125.92 4418.85 32682.13 2010-10-26 06:10:32.000 299 32377.95 125.92 4418.86 32682.05 2010-10-26 06:10:33.000 299 32377.95 125.97 4418.85 32682.10 2010-10-26 06:10:34.000 299 32377.97 125.97 4418.82 32682.12 2010-10-26 06:10:35.000 299 32377.96 125.98 4418.81 32682.09 2010-10-26 06:10:36.000 299 32377.97 125.95 4418.79 32682.09 2010-10-26 06:10:37.000 299 32377.96 125.92 4418.75 32682.12 2010-10-26 06:10:38.000 299 32377.96 125.95 4418.76 32682.01 2010-10-26 06:10:39.000 299 32377.95 125.92 4418.75 32682.04 2010-10-26 06:10:40.000 299 32377.92 125.92 4418.74 32682.09 2010-10-26 06:10:41.000 299 32377.93 125.94 4418.74 32682.16 2010-10-26 06:10:42.000 299 32377.99 125.96 4418.71 32682.07 2010-10-26 06:10:43.000 299 32377.99 125.98 4418.73 32682.09 2010-10-26 06:10:44.000 299 32378.00 125.97 4418.76 32682.08 2010-10-26 06:10:45.000 299 32378.00 125.96 4418.77 32682.16 2010-10-26 06:10:46.000 299 32378.01 125.92 4418.76 32682.14 2010-10-26 06:10:47.000 299 32378.03 125.93 4418.77 32682.10 2010-10-26 06:10:48.000 299 32378.03 125.93 4418.74 32682.11 2010-10-26 06:10:49.000 299 32378.00 125.92 4418.77 32682.09 2010-10-26 06:10:50.000 299 32377.99 125.96 4418.75 32682.12 2010-10-26 06:10:51.000 299 32378.03 125.92 4418.78 32682.07 2010-10-26 06:10:52.000 299 32378.01 125.87 4418.77 32682.07 2010-10-26 06:10:53.000 299 32378.04 125.91 4418.78 32682.17 2010-10-26 06:10:54.000 299 32378.04 125.95 4418.82 32681.99 2010-10-26 06:10:55.000 299 32378.05 125.98 4418.83 32682.21 2010-10-26 06:10:56.000 299 32378.03 125.98 4418.78 32682.08 2010-10-26 06:10:57.000 299 32378.01 125.96 4418.83 32682.13 2010-10-26 06:10:58.000 299 32377.99 125.94 4418.84 32682.15 2010-10-26 06:10:59.000 299 32377.98 125.93 4418.81 32682.12 2010-10-26 06:11:00.000 299 32378.00 125.93 4418.82 32682.10 2010-10-26 06:11:01.000 299 32377.99 125.97 4418.79 32682.19 2010-10-26 06:11:02.000 299 32378.01 125.98 4418.77 32682.05 2010-10-26 06:11:03.000 299 32378.03 125.96 4418.79 32682.20 2010-10-26 06:11:04.000 299 32378.04 125.93 4418.82 32682.18 2010-10-26 06:11:05.000 299 32378.06 125.91 4418.82 32682.07 2010-10-26 06:11:06.000 299 32378.10 125.89 4418.84 32682.18 2010-10-26 06:11:07.000 299 32378.08 125.94 4418.85 32682.18 2010-10-26 06:11:08.000 299 32378.11 125.93 4418.87 32682.16 2010-10-26 06:11:09.000 299 32378.08 125.93 4418.85 32682.09 2010-10-26 06:11:10.000 299 32378.09 125.88 4418.81 32682.20 2010-10-26 06:11:11.000 299 32378.05 125.88 4418.81 32682.16 2010-10-26 06:11:12.000 299 32378.03 125.89 4418.81 32682.13 2010-10-26 06:11:13.000 299 32377.99 125.91 4418.79 32682.17 2010-10-26 06:11:14.000 299 32378.04 125.89 4418.77 32682.12 2010-10-26 06:11:15.000 299 32378.09 125.87 4418.74 32682.10 2010-10-26 06:11:16.000 299 32378.08 125.90 4418.77 32682.19 2010-10-26 06:11:17.000 299 32378.06 125.92 4418.77 32682.11 2010-10-26 06:11:18.000 299 32378.08 125.87 4418.75 32682.17 2010-10-26 06:11:19.000 299 32378.07 125.90 4418.71 32682.18 2010-10-26 06:11:20.000 299 32378.08 125.92 4418.71 32682.08 2010-10-26 06:11:21.000 299 32378.09 125.90 4418.71 32682.13 2010-10-26 06:11:22.000 299 32378.11 125.85 4418.71 32682.17 2010-10-26 06:11:23.000 299 32378.10 125.89 4418.74 32682.15 2010-10-26 06:11:24.000 299 32378.06 125.88 4418.74 32682.15 2010-10-26 06:11:25.000 299 32378.05 125.91 4418.75 32682.24 2010-10-26 06:11:26.000 299 32378.06 125.92 4418.75 32682.19 2010-10-26 06:11:27.000 299 32378.07 125.94 4418.77 32682.21 2010-10-26 06:11:28.000 299 32378.07 125.90 4418.71 32682.20 2010-10-26 06:11:29.000 299 32378.07 125.90 4418.72 32682.25 2010-10-26 06:11:30.000 299 32378.07 125.93 4418.73 32682.19 2010-10-26 06:11:31.000 299 32378.08 125.98 4418.76 32682.25 2010-10-26 06:11:32.000 299 32378.07 125.95 4418.76 32682.13 2010-10-26 06:11:33.000 299 32378.07 125.95 4418.73 32682.20 2010-10-26 06:11:34.000 299 32378.11 125.95 4418.71 32682.23 2010-10-26 06:11:35.000 299 32378.11 125.95 4418.74 32682.15 2010-10-26 06:11:36.000 299 32378.12 125.95 4418.72 32682.19 2010-10-26 06:11:37.000 299 32378.08 125.96 4418.70 32682.22 2010-10-26 06:11:38.000 299 32378.09 125.95 4418.71 32682.16 2010-10-26 06:11:39.000 299 32378.10 125.90 4418.72 32682.25 2010-10-26 06:11:40.000 299 32378.08 125.89 4418.72 32682.13 2010-10-26 06:11:41.000 299 32378.09 125.94 4418.71 32682.25 2010-10-26 06:11:42.000 299 32378.08 125.89 4418.71 32682.15 2010-10-26 06:11:43.000 299 32378.10 125.88 4418.71 32682.20 2010-10-26 06:11:44.000 299 32378.11 125.88 4418.72 32682.08 2010-10-26 06:11:45.000 299 32378.12 125.91 4418.75 32682.33 2010-10-26 06:11:46.000 299 32378.15 125.92 4418.73 32682.12 2010-10-26 06:11:47.000 299 32378.12 125.94 4418.74 32682.16 2010-10-26 06:11:48.000 299 32378.10 125.93 4418.73 32682.20 2010-10-26 06:11:49.000 299 32378.11 125.92 4418.71 32682.17 2010-10-26 06:11:50.000 299 32378.10 125.93 4418.67 32682.21 2010-10-26 06:11:51.000 299 32378.09 125.92 4418.69 32682.12 2010-10-26 06:11:52.000 299 32378.12 125.89 4418.75 32682.21 2010-10-26 06:11:53.000 299 32378.16 125.92 4418.77 32682.18 2010-10-26 06:11:54.000 299 32378.17 125.96 4418.76 32682.24 2010-10-26 06:11:55.000 299 32378.13 125.93 4418.76 32682.15 2010-10-26 06:11:56.000 299 32378.08 125.90 4418.78 32682.17 2010-10-26 06:11:57.000 299 32378.10 125.86 4418.78 32682.13 2010-10-26 06:11:58.000 299 32378.14 125.87 4418.77 32682.12 2010-10-26 06:11:59.000 299 32378.14 125.91 4418.76 32682.13 2010-10-26 06:12:00.000 299 32378.14 125.88 4418.73 32682.20 2010-10-26 06:12:01.000 299 32378.14 125.84 4418.71 32682.17 2010-10-26 06:12:02.000 299 32378.12 125.82 4418.72 32682.21 2010-10-26 06:12:03.000 299 32378.10 125.84 4418.69 32682.18 2010-10-26 06:12:04.000 299 32378.10 125.87 4418.71 32682.20 2010-10-26 06:12:05.000 299 32378.08 125.86 4418.73 32682.12 2010-10-26 06:12:06.000 299 32378.09 125.85 4418.76 32682.09 2010-10-26 06:12:07.000 299 32378.10 125.88 4418.77 32682.23 2010-10-26 06:12:08.000 299 32378.11 125.86 4418.80 32682.23 2010-10-26 06:12:09.000 299 32378.09 125.90 4418.83 32682.24 2010-10-26 06:12:10.000 299 32378.07 125.90 4418.81 32682.11 2010-10-26 06:12:11.000 299 32378.08 125.90 4418.82 32682.18 2010-10-26 06:12:12.000 299 32378.11 125.90 4418.80 32682.12 2010-10-26 06:12:13.000 299 32378.11 125.91 4418.80 32682.24 2010-10-26 06:12:14.000 299 32378.11 125.89 4418.81 32682.23 2010-10-26 06:12:15.000 299 32378.11 125.88 4418.79 32682.23 2010-10-26 06:12:16.000 299 32378.12 125.89 4418.78 32682.20 2010-10-26 06:12:17.000 299 32378.08 125.90 4418.78 32682.14 2010-10-26 06:12:18.000 299 32378.07 125.87 4418.77 32682.17 2010-10-26 06:12:19.000 299 32378.08 125.87 4418.74 32682.17 2010-10-26 06:12:20.000 299 32378.06 125.87 4418.75 32682.16 2010-10-26 06:12:21.000 299 32378.05 125.87 4418.73 32682.16 2010-10-26 06:12:22.000 299 32378.03 125.86 4418.72 32682.20 2010-10-26 06:12:23.000 299 32378.00 125.87 4418.71 32682.14 2010-10-26 06:12:24.000 299 32378.00 125.84 4418.73 32682.13 2010-10-26 06:12:25.000 299 32377.97 125.86 4418.73 32682.13 2010-10-26 06:12:26.000 299 32378.01 125.85 4418.74 32682.06 2010-10-26 06:12:27.000 299 32378.00 125.83 4418.78 32682.18 2010-10-26 06:12:28.000 299 32378.00 125.84 4418.76 32682.12 2010-10-26 06:12:29.000 299 32378.00 125.87 4418.71 32682.10 2010-10-26 06:12:30.000 299 32378.02 125.88 4418.70 32682.13 2010-10-26 06:12:31.000 299 32377.98 125.83 4418.70 32682.20 2010-10-26 06:12:32.000 299 32378.00 125.80 4418.71 32682.21 2010-10-26 06:12:33.000 299 32377.97 125.81 4418.73 32682.17 2010-10-26 06:12:34.000 299 32377.98 125.81 4418.73 32682.20 2010-10-26 06:12:35.000 299 32378.01 125.80 4418.73 32682.18 2010-10-26 06:12:36.000 299 32378.04 125.83 4418.73 32682.12 2010-10-26 06:12:37.000 299 32378.01 125.83 4418.73 32682.12 2010-10-26 06:12:38.000 299 32378.01 125.83 4418.74 32682.19 2010-10-26 06:12:39.000 299 32378.01 125.84 4418.73 32682.07 2010-10-26 06:12:40.000 299 32377.99 125.85 4418.70 32682.21 2010-10-26 06:12:41.000 299 32377.97 125.84 4418.68 32682.18 2010-10-26 06:12:42.000 299 32377.96 125.85 4418.70 32682.19 2010-10-26 06:12:43.000 299 32377.93 125.87 4418.69 32682.11 2010-10-26 06:12:44.000 299 32377.95 125.83 4418.66 32682.15 2010-10-26 06:12:45.000 299 32377.93 125.81 4418.68 32682.22 2010-10-26 06:12:46.000 299 32377.92 125.80 4418.68 32682.14 2010-10-26 06:12:47.000 299 32377.90 125.80 4418.69 32682.16 2010-10-26 06:12:48.000 299 32377.90 125.83 4418.70 32682.21 2010-10-26 06:12:49.000 299 32377.92 125.86 4418.70 32682.17 2010-10-26 06:12:50.000 299 32377.91 125.87 4418.68 32682.10 2010-10-26 06:12:51.000 299 32377.90 125.89 4418.71 32682.08 2010-10-26 06:12:52.000 299 32377.96 125.84 4418.73 32682.06 2010-10-26 06:12:53.000 299 32377.97 125.83 4418.74 32682.18 2010-10-26 06:12:54.000 299 32377.97 125.82 4418.73 32682.17 2010-10-26 06:12:55.000 299 32377.96 125.81 4418.70 32682.16 2010-10-26 06:12:56.000 299 32377.97 125.78 4418.69 32682.10 2010-10-26 06:12:57.000 299 32377.98 125.75 4418.71 32682.21 2010-10-26 06:12:58.000 299 32377.98 125.79 4418.69 32682.14 2010-10-26 06:12:59.000 299 32377.96 125.84 4418.71 32682.22 2010-10-26 06:13:00.000 299 32378.00 125.81 4418.69 32682.17 2010-10-26 06:13:01.000 299 32378.02 125.81 4418.71 32682.19 2010-10-26 06:13:02.000 299 32378.02 125.81 4418.73 32682.11 2010-10-26 06:13:03.000 299 32377.99 125.83 4418.74 32682.12 2010-10-26 06:13:04.000 299 32378.00 125.84 4418.75 32682.08 2010-10-26 06:13:05.000 299 32377.98 125.85 4418.74 32682.11 2010-10-26 06:13:06.000 299 32377.95 125.86 4418.75 32682.13 2010-10-26 06:13:07.000 299 32377.96 125.87 4418.73 32682.16 2010-10-26 06:13:08.000 299 32377.96 125.84 4418.71 32682.15 2010-10-26 06:13:09.000 299 32377.96 125.85 4418.74 32682.11 2010-10-26 06:13:10.000 299 32378.01 125.85 4418.82 32682.13 2010-10-26 06:13:11.000 299 32377.98 125.88 4418.82 32682.13 2010-10-26 06:13:12.000 299 32377.98 125.86 4418.78 32682.11 2010-10-26 06:13:13.000 299 32377.96 125.84 4418.75 32682.10 2010-10-26 06:13:14.000 299 32377.98 125.87 4418.76 32682.06 2010-10-26 06:13:15.000 299 32377.97 125.89 4418.76 32682.14 2010-10-26 06:13:16.000 299 32378.00 125.84 4418.76 32682.12 2010-10-26 06:13:17.000 299 32377.99 125.86 4418.77 32682.17 2010-10-26 06:13:18.000 299 32378.00 125.85 4418.75 32682.13 2010-10-26 06:13:19.000 299 32377.97 125.85 4418.77 32682.05 2010-10-26 06:13:20.000 299 32377.96 125.83 4418.78 32682.13 2010-10-26 06:13:21.000 299 32377.96 125.84 4418.79 32682.08 2010-10-26 06:13:22.000 299 32377.98 125.82 4418.73 32682.12 2010-10-26 06:13:23.000 299 32377.97 125.83 4418.72 32682.13 2010-10-26 06:13:24.000 299 32377.99 125.85 4418.69 32682.17 2010-10-26 06:13:25.000 299 32377.98 125.84 4418.70 32682.03 2010-10-26 06:13:26.000 299 32377.99 125.85 4418.67 32682.09 2010-10-26 06:13:27.000 299 32377.97 125.86 4418.67 32682.15 2010-10-26 06:13:28.000 299 32377.98 125.87 4418.68 32682.24 2010-10-26 06:13:29.000 299 32377.99 125.89 4418.70 32682.10 2010-10-26 06:13:30.000 299 32378.00 125.86 4418.72 32682.09 2010-10-26 06:13:31.000 299 32378.05 125.82 4418.74 32682.15 2010-10-26 06:13:32.000 299 32378.02 125.84 4418.74 32682.20 2010-10-26 06:13:33.000 299 32377.99 125.84 4418.70 32682.17 2010-10-26 06:13:34.000 299 32378.02 125.83 4418.69 32682.17 2010-10-26 06:13:35.000 299 32378.01 125.85 4418.72 32682.05 2010-10-26 06:13:36.000 299 32378.03 125.83 4418.72 32682.26 2010-10-26 06:13:37.000 299 32378.01 125.81 4418.66 32682.07 2010-10-26 06:13:38.000 299 32378.00 125.83 4418.68 32682.26 2010-10-26 06:13:39.000 299 32377.98 125.88 4418.67 32682.17 2010-10-26 06:13:40.000 299 32378.06 125.86 4418.67 32682.18 2010-10-26 06:13:41.000 299 32378.07 125.82 4418.68 32682.05 2010-10-26 06:13:42.000 299 32378.05 125.80 4418.70 32682.18 2010-10-26 06:13:43.000 299 32378.06 125.83 4418.70 32682.18 2010-10-26 06:13:44.000 299 32378.08 125.83 4418.65 32682.21 2010-10-26 06:13:45.000 299 32378.07 125.83 4418.68 32682.10 2010-10-26 06:13:46.000 299 32378.08 125.83 4418.70 32682.17 2010-10-26 06:13:47.000 299 32378.11 125.81 4418.66 32682.19 2010-10-26 06:13:48.000 299 32378.08 125.82 4418.68 32682.24 2010-10-26 06:13:49.000 299 32378.06 125.84 4418.71 32682.18 2010-10-26 06:13:50.000 299 32378.06 125.89 4418.68 32682.21 2010-10-26 06:13:51.000 299 32378.02 125.89 4418.69 32682.23 2010-10-26 06:13:52.000 299 32377.99 125.89 4418.70 32682.15 2010-10-26 06:13:53.000 299 32378.02 125.87 4418.70 32682.22 2010-10-26 06:13:54.000 299 32378.06 125.83 4418.66 32682.20 2010-10-26 06:13:55.000 299 32378.11 125.82 4418.69 32682.22 2010-10-26 06:13:56.000 299 32378.12 125.79 4418.70 32682.12 2010-10-26 06:13:57.000 299 32378.07 125.83 4418.72 32682.23 2010-10-26 06:13:58.000 299 32378.07 125.86 4418.69 32682.19 2010-10-26 06:13:59.000 299 32378.09 125.87 4418.65 32682.32 2010-10-26 06:14:00.000 299 32378.10 125.86 4418.67 32682.28 2010-10-26 06:14:01.000 299 32378.09 125.88 4418.68 32682.21 2010-10-26 06:14:02.000 299 32378.09 125.88 4418.67 32682.30 2010-10-26 06:14:03.000 299 32378.09 125.87 4418.69 32682.22 2010-10-26 06:14:04.000 299 32378.10 125.89 4418.72 32682.33 2010-10-26 06:14:05.000 299 32378.09 125.88 4418.69 32682.26 2010-10-26 06:14:06.000 299 32378.11 125.90 4418.68 32682.23 2010-10-26 06:14:07.000 299 32378.13 125.92 4418.72 32682.25 2010-10-26 06:14:08.000 299 32378.13 125.89 4418.71 32682.29 2010-10-26 06:14:09.000 299 32378.14 125.87 4418.68 32682.32 2010-10-26 06:14:10.000 299 32378.19 125.89 4418.67 32682.31 2010-10-26 06:14:11.000 299 32378.19 125.89 4418.67 32682.28 2010-10-26 06:14:12.000 299 32378.17 125.86 4418.71 32682.26 2010-10-26 06:14:13.000 299 32378.17 125.83 4418.70 32682.27 2010-10-26 06:14:14.000 299 32378.18 125.85 4418.69 32682.41 2010-10-26 06:14:15.000 299 32378.18 125.87 4418.70 32682.23 2010-10-26 06:14:16.000 299 32378.15 125.88 4418.70 32682.33 2010-10-26 06:14:17.000 299 32378.17 125.85 4418.66 32682.30 2010-10-26 06:14:18.000 299 32378.21 125.83 4418.65 32682.39 2010-10-26 06:14:19.000 299 32378.21 125.80 4418.68 32682.21 2010-10-26 06:14:20.000 299 32378.20 125.82 4418.66 32682.35 2010-10-26 06:14:21.000 299 32378.22 125.87 4418.70 32682.26 2010-10-26 06:14:22.000 299 32378.29 125.90 4418.71 32682.36 2010-10-26 06:14:23.000 299 32378.27 125.92 4418.68 32682.33 2010-10-26 06:14:24.000 299 32378.26 125.91 4418.68 32682.25 2010-10-26 06:14:25.000 299 32378.24 125.92 4418.65 32682.44 2010-10-26 06:14:26.000 299 32378.25 125.90 4418.61 32682.36 2010-10-26 06:14:27.000 299 32378.25 125.89 4418.65 32682.30 2010-10-26 06:14:28.000 299 32378.23 125.83 4418.64 32682.36 2010-10-26 06:14:29.000 299 32378.26 125.86 4418.68 32682.30 2010-10-26 06:14:30.000 299 32378.26 125.90 4418.70 32682.37 2010-10-26 06:14:31.000 299 32378.27 125.92 4418.65 32682.30 2010-10-26 06:14:32.000 299 32378.31 125.92 4418.65 32682.39 2010-10-26 06:14:33.000 299 32378.30 125.93 4418.67 32682.33 2010-10-26 06:14:34.000 299 32378.27 125.92 4418.62 32682.39 2010-10-26 06:14:35.000 299 32378.26 125.91 4418.62 32682.41 2010-10-26 06:14:36.000 299 32378.27 125.86 4418.57 32682.36 2010-10-26 06:14:37.000 299 32378.29 125.86 4418.58 32682.39 2010-10-26 06:14:38.000 299 32378.28 125.86 4418.59 32682.42 2010-10-26 06:14:39.000 299 32378.24 125.85 4418.55 32682.39 2010-10-26 06:14:40.000 299 32378.27 125.84 4418.58 32682.42 2010-10-26 06:14:41.000 299 32378.26 125.84 4418.60 32682.39 2010-10-26 06:14:42.000 299 32378.27 125.87 4418.65 32682.36 2010-10-26 06:14:43.000 299 32378.29 125.84 4418.64 32682.41 2010-10-26 06:14:44.000 299 32378.32 125.84 4418.62 32682.50 2010-10-26 06:14:45.000 299 32378.30 125.87 4418.61 32682.33 2010-10-26 06:14:46.000 299 32378.29 125.87 4418.56 32682.48 2010-10-26 06:14:47.000 299 32378.34 125.88 4418.55 32682.40 2010-10-26 06:14:48.000 299 32378.32 125.85 4418.57 32682.45 2010-10-26 06:14:49.000 299 32378.32 125.85 4418.54 32682.41 2010-10-26 06:14:50.000 299 32378.33 125.87 4418.55 32682.49 2010-10-26 06:14:51.000 299 32378.37 125.88 4418.56 32682.37 2010-10-26 06:14:52.000 299 32378.37 125.91 4418.56 32682.44 2010-10-26 06:14:53.000 299 32378.36 125.90 4418.54 32682.49 2010-10-26 06:14:54.000 299 32378.38 125.89 4418.57 32682.44 2010-10-26 06:14:55.000 299 32378.35 125.92 4418.64 32682.47 2010-10-26 06:14:56.000 299 32378.34 125.90 4418.66 32682.39 2010-10-26 06:14:57.000 299 32378.39 125.86 4418.62 32682.54 2010-10-26 06:14:58.000 299 32378.41 125.86 4418.56 32682.39 2010-10-26 06:14:59.000 299 32378.40 125.89 4418.59 32682.51 2010-10-26 06:15:00.000 299 32378.44 125.88 4418.53 32682.44 2010-10-26 06:15:01.000 299 32378.42 125.84 4418.56 32682.57 2010-10-26 06:15:02.000 299 32378.42 125.82 4418.60 32682.44 2010-10-26 06:15:03.000 299 32378.44 125.82 4418.63 32682.49 2010-10-26 06:15:04.000 299 32378.47 125.79 4418.64 32682.55 2010-10-26 06:15:05.000 299 32378.46 125.75 4418.59 32682.52 2010-10-26 06:15:06.000 299 32378.43 125.74 4418.60 32682.51 2010-10-26 06:15:07.000 299 32378.42 125.77 4418.65 32682.53 2010-10-26 06:15:08.000 299 32378.44 125.76 4418.63 32682.47 2010-10-26 06:15:09.000 299 32378.39 125.72 4418.60 32682.58 2010-10-26 06:15:10.000 299 32378.41 125.73 4418.62 32682.43 2010-10-26 06:15:11.000 299 32378.45 125.75 4418.56 32682.61 2010-10-26 06:15:12.000 299 32378.46 125.74 4418.54 32682.49 2010-10-26 06:15:13.000 299 32378.47 125.77 4418.56 32682.42 2010-10-26 06:15:14.000 299 32378.46 125.78 4418.57 32682.61 2010-10-26 06:15:15.000 299 32378.50 125.77 4418.56 32682.48 2010-10-26 06:15:16.000 299 32378.50 125.83 4418.56 32682.49 2010-10-26 06:15:17.000 299 32378.48 125.83 4418.55 32682.55 2010-10-26 06:15:18.000 299 32378.50 125.80 4418.56 32682.53 2010-10-26 06:15:19.000 299 32378.50 125.77 4418.57 32682.59 2010-10-26 06:15:20.000 299 32378.53 125.79 4418.59 32682.62 2010-10-26 06:15:21.000 299 32378.53 125.78 4418.58 32682.52 2010-10-26 06:15:22.000 299 32378.53 125.74 4418.59 32682.47 2010-10-26 06:15:23.000 299 32378.56 125.77 4418.53 32682.58 2010-10-26 06:15:24.000 299 32378.53 125.74 4418.50 32682.52 2010-10-26 06:15:25.000 299 32378.51 125.74 4418.50 32682.53 2010-10-26 06:15:26.000 299 32378.55 125.71 4418.53 32682.54 2010-10-26 06:15:27.000 299 32378.57 125.73 4418.55 32682.58 2010-10-26 06:15:28.000 299 32378.59 125.72 4418.54 32682.60 2010-10-26 06:15:29.000 299 32378.57 125.71 4418.52 32682.56 2010-10-26 06:15:30.000 299 32378.54 125.72 4418.55 32682.58 2010-10-26 06:15:31.000 299 32378.49 125.72 4418.60 32682.59 2010-10-26 06:15:32.000 299 32378.54 125.69 4418.59 32682.60 2010-10-26 06:15:33.000 299 32378.51 125.67 4418.54 32682.62 2010-10-26 06:15:34.000 299 32378.53 125.66 4418.53 32682.49 2010-10-26 06:15:35.000 299 32378.50 125.69 4418.55 32682.54 2010-10-26 06:15:36.000 299 32378.48 125.64 4418.58 32682.56 2010-10-26 06:15:37.000 299 32378.47 125.65 4418.59 32682.55 2010-10-26 06:15:38.000 299 32378.50 125.65 4418.56 32682.58 2010-10-26 06:15:39.000 299 32378.54 125.66 4418.55 32682.62 2010-10-26 06:15:40.000 299 32378.54 125.65 4418.56 32682.56 2010-10-26 06:15:41.000 299 32378.53 125.69 4418.59 32682.66 2010-10-26 06:15:42.000 299 32378.53 125.67 4418.57 32682.51 2010-10-26 06:15:43.000 299 32378.54 125.66 4418.53 32682.61 2010-10-26 06:15:44.000 299 32378.55 125.66 4418.54 32682.56 2010-10-26 06:15:45.000 299 32378.54 125.64 4418.47 32682.61 2010-10-26 06:15:46.000 299 32378.51 125.62 4418.46 32682.56 2010-10-26 06:15:47.000 299 32378.50 125.61 4418.49 32682.61 2010-10-26 06:15:48.000 299 32378.48 125.59 4418.49 32682.62 2010-10-26 06:15:49.000 299 32378.47 125.61 4418.51 32682.58 2010-10-26 06:15:50.000 299 32378.46 125.61 4418.50 32682.59 2010-10-26 06:15:51.000 299 32378.47 125.64 4418.47 32682.54 2010-10-26 06:15:52.000 299 32378.49 125.60 4418.49 32682.55 2010-10-26 06:15:53.000 299 32378.48 125.59 4418.51 32682.66 2010-10-26 06:15:54.000 299 32378.49 125.64 4418.52 32682.56 2010-10-26 06:15:55.000 299 32378.51 125.63 4418.51 32682.53 2010-10-26 06:15:56.000 299 32378.54 125.60 4418.51 32682.54 2010-10-26 06:15:57.000 299 32378.52 125.64 4418.52 32682.73 2010-10-26 06:15:58.000 299 32378.54 125.64 4418.53 32682.54 2010-10-26 06:15:59.000 299 32378.55 125.65 4418.52 32682.60 2010-10-26 06:16:00.000 299 32378.55 125.61 4418.50 32682.61 2010-10-26 06:16:01.000 299 32378.52 125.59 4418.48 32682.59 2010-10-26 06:16:02.000 299 32378.53 125.59 4418.48 32682.56 2010-10-26 06:16:03.000 299 32378.54 125.61 4418.49 32682.67 2010-10-26 06:16:04.000 299 32378.53 125.62 4418.53 32682.53 2010-10-26 06:16:05.000 299 32378.51 125.65 4418.53 32682.68 2010-10-26 06:16:06.000 299 32378.56 125.65 4418.52 32682.55 2010-10-26 06:16:07.000 299 32378.55 125.66 4418.53 32682.59 2010-10-26 06:16:08.000 299 32378.55 125.68 4418.52 32682.57 2010-10-26 06:16:09.000 299 32378.56 125.68 4418.48 32682.60 2010-10-26 06:16:10.000 299 32378.57 125.67 4418.50 32682.67 2010-10-26 06:16:11.000 299 32378.59 125.66 4418.53 32682.55 2010-10-26 06:16:12.000 299 32378.63 125.64 4418.51 32682.63 2010-10-26 06:16:13.000 299 32378.64 125.61 4418.51 32682.57 2010-10-26 06:16:14.000 299 32378.67 125.59 4418.53 32682.68 2010-10-26 06:16:15.000 299 32378.70 125.60 4418.53 32682.56 2010-10-26 06:16:16.000 299 32378.68 125.63 4418.50 32682.64 2010-10-26 06:16:17.000 299 32378.65 125.64 4418.50 32682.72 2010-10-26 06:16:18.000 299 32378.63 125.57 4418.53 32682.70 2010-10-26 06:16:19.000 299 32378.64 125.56 4418.53 32682.63 2010-10-26 06:16:20.000 299 32378.67 125.57 4418.48 32682.72 2010-10-26 06:16:21.000 299 32378.65 125.59 4418.47 32682.68 2010-10-26 06:16:22.000 299 32378.63 125.60 4418.46 32682.70 2010-10-26 06:16:23.000 299 32378.62 125.58 4418.44 32682.63 2010-10-26 06:16:24.000 299 32378.65 125.58 4418.48 32682.58 2010-10-26 06:16:25.000 299 32378.61 125.59 4418.50 32682.71 2010-10-26 06:16:26.000 299 32378.65 125.57 4418.51 32682.72 2010-10-26 06:16:27.000 299 32378.67 125.55 4418.51 32682.72 2010-10-26 06:16:28.000 299 32378.67 125.56 4418.53 32682.64 2010-10-26 06:16:29.000 299 32378.69 125.58 4418.56 32682.64 2010-10-26 06:16:30.000 299 32378.70 125.57 4418.57 32682.64 2010-10-26 06:16:31.000 299 32378.71 125.56 4418.56 32682.70 2010-10-26 06:16:32.000 299 32378.72 125.55 4418.55 32682.67 2010-10-26 06:16:33.000 299 32378.69 125.53 4418.54 32682.69 2010-10-26 06:16:34.000 299 32378.66 125.54 4418.53 32682.68 2010-10-26 06:16:35.000 299 32378.66 125.53 4418.53 32682.71 2010-10-26 06:16:36.000 299 32378.69 125.54 4418.55 32682.67 2010-10-26 06:16:37.000 299 32378.71 125.55 4418.56 32682.80 2010-10-26 06:16:38.000 299 32378.73 125.54 4418.52 32682.54 2010-10-26 06:16:39.000 299 32378.73 125.52 4418.49 32682.72 2010-10-26 06:16:40.000 299 32378.73 125.53 4418.55 32682.57 2010-10-26 06:16:41.000 299 32378.69 125.54 4418.53 32682.76 2010-10-26 06:16:42.000 299 32378.66 125.55 4418.50 32682.62 2010-10-26 06:16:43.000 299 32378.67 125.56 4418.53 32682.72 2010-10-26 06:16:44.000 299 32378.68 125.54 4418.54 32682.68 2010-10-26 06:16:45.000 299 32378.65 125.55 4418.50 32682.69 2010-10-26 06:16:46.000 299 32378.63 125.57 4418.47 32682.65 2010-10-26 06:16:47.000 299 32378.59 125.55 4418.46 32682.63 2010-10-26 06:16:48.000 299 32378.60 125.60 4418.46 32682.75 2010-10-26 06:16:49.000 299 32378.63 125.60 4418.50 32682.55 2010-10-26 06:16:50.000 299 32378.64 125.58 4418.48 32682.66 2010-10-26 06:16:51.000 299 32378.62 125.55 4418.50 32682.74 2010-10-26 06:16:52.000 299 32378.62 125.51 4418.47 32682.63 2010-10-26 06:16:53.000 299 32378.61 125.56 4418.50 32682.70 2010-10-26 06:16:54.000 299 32378.63 125.53 4418.53 32682.63 2010-10-26 06:16:55.000 299 32378.61 125.52 4418.52 32682.67 2010-10-26 06:16:56.000 299 32378.63 125.48 4418.51 32682.63 2010-10-26 06:16:57.000 299 32378.62 125.50 4418.51 32682.63 2010-10-26 06:16:58.000 299 32378.62 125.56 4418.56 32682.69 2010-10-26 06:16:59.000 299 32378.61 125.55 4418.50 32682.72 2010-10-26 06:17:00.000 299 32378.60 125.55 4418.49 32682.65 2010-10-26 06:17:01.000 299 32378.59 125.55 4418.51 32682.65 2010-10-26 06:17:02.000 299 32378.58 125.54 4418.46 32682.79 2010-10-26 06:17:03.000 299 32378.57 125.54 4418.49 32682.67 2010-10-26 06:17:04.000 299 32378.57 125.53 4418.49 32682.63 2010-10-26 06:17:05.000 299 32378.58 125.52 4418.47 32682.69 2010-10-26 06:17:06.000 299 32378.63 125.57 4418.48 32682.71 2010-10-26 06:17:07.000 299 32378.64 125.53 4418.48 32682.64 2010-10-26 06:17:08.000 299 32378.66 125.53 4418.49 32682.58 2010-10-26 06:17:09.000 299 32378.64 125.54 4418.49 32682.73 2010-10-26 06:17:10.000 299 32378.63 125.53 4418.49 32682.65 2010-10-26 06:17:11.000 299 32378.62 125.56 4418.47 32682.68 2010-10-26 06:17:12.000 299 32378.63 125.53 4418.49 32682.67 2010-10-26 06:17:13.000 299 32378.64 125.54 4418.52 32682.65 2010-10-26 06:17:14.000 299 32378.67 125.53 4418.57 32682.69 2010-10-26 06:17:15.000 299 32378.67 125.53 4418.55 32682.62 2010-10-26 06:17:16.000 299 32378.63 125.54 4418.47 32682.69 2010-10-26 06:17:17.000 299 32378.64 125.55 4418.44 32682.67 2010-10-26 06:17:18.000 299 32378.62 125.52 4418.56 32682.64 2010-10-26 06:17:19.000 299 32378.62 125.50 4418.54 32682.81 2010-10-26 06:17:20.000 299 32378.59 125.48 4418.50 32682.66 2010-10-26 06:17:21.000 299 32378.60 125.50 4418.53 32682.64 2010-10-26 06:17:22.000 299 32378.63 125.52 4418.48 32682.67 2010-10-26 06:17:23.000 299 32378.63 125.51 4418.45 32682.65 2010-10-26 06:17:24.000 299 32378.58 125.48 4418.42 32682.68 2010-10-26 06:17:25.000 299 32378.57 125.54 4418.42 32682.71 2010-10-26 06:17:26.000 299 32378.58 125.54 4418.40 32682.68 2010-10-26 06:17:27.000 299 32378.59 125.59 4418.44 32682.68 2010-10-26 06:17:28.000 299 32378.59 125.57 4418.44 32682.69 2010-10-26 06:17:29.000 299 32378.61 125.56 4418.46 32682.71 2010-10-26 06:17:30.000 299 32378.60 125.60 4418.46 32682.62 2010-10-26 06:17:31.000 299 32378.62 125.59 4418.45 32682.62 2010-10-26 06:17:32.000 299 32378.63 125.59 4418.46 32682.69 2010-10-26 06:17:33.000 299 32378.59 125.55 4418.48 32682.81 2010-10-26 06:17:34.000 299 32378.62 125.54 4418.48 32682.62 2010-10-26 06:17:35.000 299 32378.63 125.58 4418.49 32682.62 2010-10-26 06:17:36.000 299 32378.65 125.57 4418.49 32682.65 2010-10-26 06:17:37.000 299 32378.65 125.57 4418.48 32682.66 2010-10-26 06:17:38.000 299 32378.66 125.56 4418.50 32682.66 2010-10-26 06:17:39.000 299 32378.65 125.56 4418.46 32682.60 2010-10-26 06:17:40.000 299 32378.66 125.57 4418.45 32682.75 2010-10-26 06:17:41.000 299 32378.65 125.59 4418.49 32682.64 2010-10-26 06:17:42.000 299 32378.64 125.54 4418.48 32682.57 2010-10-26 06:17:43.000 299 32378.65 125.54 4418.49 32682.65 2010-10-26 06:17:44.000 299 32378.66 125.55 4418.48 32682.62 2010-10-26 06:17:45.000 299 32378.62 125.55 4418.47 32682.64 2010-10-26 06:17:46.000 299 32378.63 125.54 4418.51 32682.67 2010-10-26 06:17:47.000 299 32378.66 125.53 4418.49 32682.61 2010-10-26 06:17:48.000 299 32378.63 125.55 4418.46 32682.72 2010-10-26 06:17:49.000 299 32378.63 125.55 4418.50 32682.71 2010-10-26 06:17:50.000 299 32378.62 125.55 4418.45 32682.63 2010-10-26 06:17:51.000 299 32378.63 125.55 4418.41 32682.61 2010-10-26 06:17:52.000 299 32378.62 125.53 4418.42 32682.72 2010-10-26 06:17:53.000 299 32378.59 125.51 4418.46 32682.65 2010-10-26 06:17:54.000 299 32378.59 125.48 4418.42 32682.60 2010-10-26 06:17:55.000 299 32378.57 125.49 4418.46 32682.63 2010-10-26 06:17:56.000 299 32378.58 125.50 4418.45 32682.59 2010-10-26 06:17:57.000 299 32378.56 125.52 4418.48 32682.64 2010-10-26 06:17:58.000 299 32378.56 125.48 4418.49 32682.59 2010-10-26 06:17:59.000 299 32378.53 125.46 4418.51 32682.66 2010-10-26 06:18:00.000 299 32378.53 125.47 4418.47 32682.64 2010-10-26 06:18:01.000 299 32378.56 125.47 4418.49 32682.63 2010-10-26 06:18:02.000 299 32378.56 125.49 4418.53 32682.56 2010-10-26 06:18:03.000 299 32378.55 125.49 4418.49 32682.60 2010-10-26 06:18:04.000 299 32378.56 125.43 4418.44 32682.61 2010-10-26 06:18:05.000 299 32378.54 125.41 4418.40 32682.62 2010-10-26 06:18:06.000 299 32378.54 125.44 4418.39 32682.65 2010-10-26 06:18:07.000 299 32378.54 125.43 4418.45 32682.68 2010-10-26 06:18:08.000 299 32378.55 125.44 4418.41 32682.60 2010-10-26 06:18:09.000 299 32378.56 125.46 4418.45 32682.70 2010-10-26 06:18:10.000 299 32378.57 125.48 4418.46 32682.63 2010-10-26 06:18:11.000 299 32378.54 125.48 4418.49 32682.50 2010-10-26 06:18:12.000 299 32378.55 125.46 4418.49 32682.57 2010-10-26 06:18:13.000 299 32378.53 125.47 4418.44 32682.67 2010-10-26 06:18:14.000 299 32378.51 125.48 4418.42 32682.57 2010-10-26 06:18:15.000 299 32378.45 125.47 4418.42 32682.62 2010-10-26 06:18:16.000 299 32378.46 125.44 4418.44 32682.62 2010-10-26 06:18:17.000 299 32378.50 125.41 4418.45 32682.67 2010-10-26 06:18:18.000 299 32378.49 125.45 4418.47 32682.52 2010-10-26 06:18:19.000 299 32378.48 125.46 4418.45 32682.65 2010-10-26 06:18:20.000 299 32378.49 125.43 4418.44 32682.63 2010-10-26 06:18:21.000 299 32378.44 125.43 4418.42 32682.59 2010-10-26 06:18:22.000 299 32378.46 125.45 4418.42 32682.59 2010-10-26 06:18:23.000 299 32378.45 125.45 4418.43 32682.67 2010-10-26 06:18:24.000 299 32378.46 125.43 4418.44 32682.57 2010-10-26 06:18:25.000 299 32378.49 125.43 4418.40 32682.53 2010-10-26 06:18:26.000 299 32378.53 125.43 4418.40 32682.64 2010-10-26 06:18:27.000 299 32378.48 125.48 4418.44 32682.48 2010-10-26 06:18:28.000 299 32378.49 125.50 4418.45 32682.52 2010-10-26 06:18:29.000 299 32378.47 125.48 4418.42 32682.61 2010-10-26 06:18:30.000 299 32378.48 125.45 4418.44 32682.61 2010-10-26 06:18:31.000 299 32378.50 125.45 4418.41 32682.60 2010-10-26 06:18:32.000 299 32378.49 125.46 4418.42 32682.52 2010-10-26 06:18:33.000 299 32378.46 125.47 4418.43 32682.59 2010-10-26 06:18:34.000 299 32378.46 125.44 4418.45 32682.62 2010-10-26 06:18:35.000 299 32378.47 125.45 4418.47 32682.52 2010-10-26 06:18:36.000 299 32378.47 125.46 4418.45 32682.48 2010-10-26 06:18:37.000 299 32378.45 125.47 4418.43 32682.59 2010-10-26 06:18:38.000 299 32378.46 125.49 4418.43 32682.56 2010-10-26 06:18:39.000 299 32378.47 125.49 4418.46 32682.54 2010-10-26 06:18:40.000 299 32378.48 125.47 4418.44 32682.59 2010-10-26 06:18:41.000 299 32378.48 125.49 4418.42 32682.55 2010-10-26 06:18:42.000 299 32378.46 125.46 4418.45 32682.60 2010-10-26 06:18:43.000 299 32378.44 125.45 4418.48 32682.60 2010-10-26 06:18:44.000 299 32378.45 125.46 4418.48 32682.57 2010-10-26 06:18:45.000 299 32378.46 125.50 4418.49 32682.51 2010-10-26 06:18:46.000 299 32378.46 125.55 4418.50 32682.52 2010-10-26 06:18:47.000 299 32378.45 125.54 4418.47 32682.56 2010-10-26 06:18:48.000 299 32378.46 125.52 4418.44 32682.57 2010-10-26 06:18:49.000 299 32378.44 125.52 4418.46 32682.55 2010-10-26 06:18:50.000 299 32378.45 125.46 4418.47 32682.56 2010-10-26 06:18:51.000 299 32378.42 125.49 4418.45 32682.52 2010-10-26 06:18:52.000 299 32378.45 125.46 4418.42 32682.54 2010-10-26 06:18:53.000 299 32378.45 125.44 4418.41 32682.48 2010-10-26 06:18:54.000 299 32378.45 125.47 4418.41 32682.56 2010-10-26 06:18:55.000 299 32378.46 125.48 4418.45 32682.41 2010-10-26 06:18:56.000 299 32378.41 125.45 4418.48 32682.46 2010-10-26 06:18:57.000 299 32378.42 125.44 4418.49 32682.54 2010-10-26 06:18:58.000 299 32378.46 125.45 4418.46 32682.49 2010-10-26 06:18:59.000 299 32378.42 125.44 4418.41 32682.54 2010-10-26 06:19:00.000 299 32378.45 125.42 4418.45 32682.53 2010-10-26 06:19:01.000 299 32378.42 125.43 4418.46 32682.49 2010-10-26 06:19:02.000 299 32378.42 125.41 4418.44 32682.56 2010-10-26 06:19:03.000 299 32378.43 125.41 4418.42 32682.53 2010-10-26 06:19:04.000 299 32378.45 125.41 4418.48 32682.54 2010-10-26 06:19:05.000 299 32378.44 125.43 4418.50 32682.56 2010-10-26 06:19:06.000 299 32378.45 125.43 4418.48 32682.48 2010-10-26 06:19:07.000 299 32378.46 125.43 4418.46 32682.55 2010-10-26 06:19:08.000 299 32378.49 125.41 4418.45 32682.56 2010-10-26 06:19:09.000 299 32378.47 125.43 4418.48 32682.52 2010-10-26 06:19:10.000 299 32378.46 125.42 4418.50 32682.59 2010-10-26 06:19:11.000 299 32378.45 125.40 4418.52 32682.56 2010-10-26 06:19:12.000 299 32378.44 125.33 4418.53 32682.54 2010-10-26 06:19:13.000 299 32378.44 125.36 4418.50 32682.59 2010-10-26 06:19:14.000 299 32378.43 125.38 4418.47 32682.56 2010-10-26 06:19:15.000 299 32378.44 125.40 4418.44 32682.51 2010-10-26 06:19:16.000 299 32378.44 125.43 4418.41 32682.53 2010-10-26 06:19:17.000 299 32378.45 125.44 4418.43 32682.58 2010-10-26 06:19:18.000 299 32378.49 125.41 4418.43 32682.49 2010-10-26 06:19:19.000 299 32378.47 125.43 4418.41 32682.49 2010-10-26 06:19:20.000 299 32378.47 125.43 4418.39 32682.51 2010-10-26 06:19:21.000 299 32378.44 125.43 4418.41 32682.59 2010-10-26 06:19:22.000 299 32378.44 125.40 4418.46 32682.47 2010-10-26 06:19:23.000 299 32378.44 125.42 4418.47 32682.53 2010-10-26 06:19:24.000 299 32378.45 125.41 4418.48 32682.60 2010-10-26 06:19:25.000 299 32378.44 125.38 4418.47 32682.52 2010-10-26 06:19:26.000 299 32378.43 125.34 4418.42 32682.53 2010-10-26 06:19:27.000 299 32378.41 125.37 4418.45 32682.45 2010-10-26 06:19:28.000 299 32378.40 125.36 4418.47 32682.46 2010-10-26 06:19:29.000 299 32378.43 125.37 4418.48 32682.55 2010-10-26 06:19:30.000 299 32378.41 125.37 4418.46 32682.54 2010-10-26 06:19:31.000 299 32378.44 125.37 4418.44 32682.48 2010-10-26 06:19:32.000 299 32378.48 125.41 4418.44 32682.58 2010-10-26 06:19:33.000 299 32378.48 125.41 4418.41 32682.57 2010-10-26 06:19:34.000 299 32378.46 125.37 4418.46 32682.51 2010-10-26 06:19:35.000 299 32378.48 125.39 4418.45 32682.47 2010-10-26 06:19:36.000 299 32378.47 125.38 4418.50 32682.46 2010-10-26 06:19:37.000 299 32378.45 125.35 4418.51 32682.55 2010-10-26 06:19:38.000 299 32378.48 125.35 4418.48 32682.48 2010-10-26 06:19:39.000 299 32378.44 125.35 4418.46 32682.53 2010-10-26 06:19:40.000 299 32378.46 125.38 4418.47 32682.47 2010-10-26 06:19:41.000 299 32378.42 125.38 4418.46 32682.61 2010-10-26 06:19:42.000 299 32378.41 125.40 4418.45 32682.51 2010-10-26 06:19:43.000 299 32378.39 125.42 4418.46 32682.51 2010-10-26 06:19:44.000 299 32378.42 125.42 4418.42 32682.43 2010-10-26 06:19:45.000 299 32378.40 125.43 4418.43 32682.55 2010-10-26 06:19:46.000 299 32378.40 125.41 4418.44 32682.57 2010-10-26 06:19:47.000 299 32378.39 125.39 4418.44 32682.54 2010-10-26 06:19:48.000 299 32378.37 125.40 4418.44 32682.54 2010-10-26 06:19:49.000 299 32378.37 125.39 4418.42 32682.51 2010-10-26 06:19:50.000 299 32378.39 125.44 4418.45 32682.49 2010-10-26 06:19:51.000 299 32378.44 125.43 4418.46 32682.48 2010-10-26 06:19:52.000 299 32378.44 125.38 4418.45 32682.44 2010-10-26 06:19:53.000 299 32378.41 125.35 4418.49 32682.46 2010-10-26 06:19:54.000 299 32378.40 125.36 4418.45 32682.43 2010-10-26 06:19:55.000 299 32378.40 125.37 4418.46 32682.48 2010-10-26 06:19:56.000 299 32378.41 125.37 4418.43 32682.47 2010-10-26 06:19:57.000 299 32378.40 125.39 4418.45 32682.39 2010-10-26 06:19:58.000 299 32378.39 125.34 4418.44 32682.50 2010-10-26 06:19:59.000 299 32378.40 125.36 4418.41 32682.46 2010-10-26 06:20:00.000 299 32378.40 125.38 4418.44 32682.45 2010-10-26 06:20:01.000 299 32378.39 125.41 4418.47 32682.43 2010-10-26 06:20:02.000 299 32378.41 125.40 4418.42 32682.49 2010-10-26 06:20:03.000 299 32378.36 125.41 4418.42 32682.41 2010-10-26 06:20:04.000 299 32378.36 125.41 4418.45 32682.43 2010-10-26 06:20:05.000 299 32378.38 125.42 4418.41 32682.42 2010-10-26 06:20:06.000 299 32378.34 125.42 4418.40 32682.38 2010-10-26 06:20:07.000 299 32378.31 125.40 4418.39 32682.41 2010-10-26 06:20:08.000 299 32378.35 125.40 4418.39 32682.46 2010-10-26 06:20:09.000 299 32378.36 125.38 4418.38 32682.39 2010-10-26 06:20:10.000 299 32378.36 125.37 4418.39 32682.55 2010-10-26 06:20:11.000 299 32378.36 125.34 4418.37 32682.42 2010-10-26 06:20:12.000 299 32378.37 125.34 4418.39 32682.41 2010-10-26 06:20:13.000 299 32378.39 125.33 4418.40 32682.52 2010-10-26 06:20:14.000 299 32378.40 125.33 4418.42 32682.42 2010-10-26 06:20:15.000 299 32378.40 125.34 4418.41 32682.45 2010-10-26 06:20:16.000 299 32378.41 125.35 4418.44 32682.43 2010-10-26 06:20:17.000 299 32378.43 125.37 4418.47 32682.45 2010-10-26 06:20:18.000 299 32378.39 125.35 4418.48 32682.42 2010-10-26 06:20:19.000 299 32378.37 125.35 4418.42 32682.42 2010-10-26 06:20:20.000 299 32378.38 125.31 4418.41 32682.47 2010-10-26 06:20:21.000 299 32378.35 125.32 4418.40 32682.43 2010-10-26 06:20:22.000 299 32378.36 125.36 4418.39 32682.34 2010-10-26 06:20:23.000 299 32378.40 125.37 4418.40 32682.45 2010-10-26 06:20:24.000 299 32378.39 125.36 4418.38 32682.33 2010-10-26 06:20:25.000 299 32378.37 125.35 4418.37 32682.45 2010-10-26 06:20:26.000 299 32378.37 125.34 4418.43 32682.39 2010-10-26 06:20:27.000 299 32378.35 125.34 4418.44 32682.35 2010-10-26 06:20:28.000 299 32378.33 125.34 4418.41 32682.46 2010-10-26 06:20:29.000 299 32378.34 125.33 4418.38 32682.28 2010-10-26 06:20:30.000 299 32378.36 125.34 4418.40 32682.43 2010-10-26 06:20:31.000 299 32378.40 125.34 4418.39 32682.44 2010-10-26 06:20:32.000 299 32378.40 125.32 4418.39 32682.32 2010-10-26 06:20:33.000 299 32378.41 125.34 4418.42 32682.36 2010-10-26 06:20:34.000 299 32378.39 125.31 4418.37 32682.39 2010-10-26 06:20:35.000 299 32378.38 125.31 4418.36 32682.43 2010-10-26 06:20:36.000 299 32378.37 125.32 4418.38 32682.26 2010-10-26 06:20:37.000 299 32378.36 125.34 4418.37 32682.39 2010-10-26 06:20:38.000 299 32378.38 125.33 4418.37 32682.33 2010-10-26 06:20:39.000 299 32378.42 125.30 4418.38 32682.34 2010-10-26 06:20:40.000 299 32378.42 125.31 4418.35 32682.40 2010-10-26 06:20:41.000 299 32378.39 125.32 4418.38 32682.26 2010-10-26 06:20:42.000 299 32378.37 125.33 4418.37 32682.42 2010-10-26 06:20:43.000 299 32378.38 125.37 4418.35 32682.32 2010-10-26 06:20:44.000 299 32378.42 125.35 4418.39 32682.35 2010-10-26 06:20:45.000 299 32378.40 125.36 4418.37 32682.30 2010-10-26 06:20:46.000 299 32378.38 125.34 4418.38 32682.42 2010-10-26 06:20:47.000 299 32378.40 125.37 4418.41 32682.32 2010-10-26 06:20:48.000 299 32378.43 125.39 4418.40 32682.40 2010-10-26 06:20:49.000 299 32378.40 125.38 4418.41 32682.35 2010-10-26 06:20:50.000 299 32378.38 125.35 4418.40 32682.34 2010-10-26 06:20:51.000 299 32378.36 125.34 4418.39 32682.40 2010-10-26 06:20:52.000 299 32378.36 125.33 4418.42 32682.34 2010-10-26 06:20:53.000 299 32378.37 125.36 4418.40 32682.48 2010-10-26 06:20:54.000 299 32378.34 125.41 4418.42 32682.31 2010-10-26 06:20:55.000 299 32378.34 125.40 4418.42 32682.37 2010-10-26 06:20:56.000 299 32378.37 125.36 4418.42 32682.35 2010-10-26 06:20:57.000 299 32378.39 125.37 4418.42 32682.38 2010-10-26 06:20:58.000 299 32378.39 125.37 4418.43 32682.34 2010-10-26 06:20:59.000 299 32378.37 125.41 4418.43 32682.43 2010-10-26 06:21:00.000 299 32378.38 125.39 4418.43 32682.29 2010-10-26 06:21:01.000 299 32378.34 125.40 4418.44 32682.45 2010-10-26 06:21:02.000 299 32378.35 125.40 4418.44 32682.41 2010-10-26 06:21:03.000 299 32378.38 125.31 4418.42 32682.27 2010-10-26 06:21:04.000 299 32378.41 125.30 4418.43 32682.30 2010-10-26 06:21:05.000 299 32378.37 125.34 4418.45 32682.40 2010-10-26 06:21:06.000 299 32378.36 125.32 4418.46 32682.37 2010-10-26 06:21:07.000 299 32378.34 125.33 4418.44 32682.39 2010-10-26 06:21:08.000 299 32378.29 125.32 4418.43 32682.34 2010-10-26 06:21:09.000 299 32378.30 125.31 4418.43 32682.30 2010-10-26 06:21:10.000 299 32378.31 125.33 4418.42 32682.35 2010-10-26 06:21:11.000 299 32378.29 125.36 4418.43 32682.38 2010-10-26 06:21:12.000 299 32378.33 125.38 4418.40 32682.39 2010-10-26 06:21:13.000 299 32378.34 125.37 4418.41 32682.33 2010-10-26 06:21:14.000 299 32378.38 125.34 4418.41 32682.33 2010-10-26 06:21:15.000 299 32378.38 125.32 4418.39 32682.36 2010-10-26 06:21:16.000 299 32378.35 125.35 4418.39 32682.34 2010-10-26 06:21:17.000 299 32378.37 125.36 4418.42 32682.37 2010-10-26 06:21:18.000 299 32378.38 125.37 4418.41 32682.36 2010-10-26 06:21:19.000 299 32378.38 125.38 4418.42 32682.31 2010-10-26 06:21:20.000 299 32378.36 125.39 4418.40 32682.35 2010-10-26 06:21:21.000 299 32378.36 125.37 4418.43 32682.33 2010-10-26 06:21:22.000 299 32378.33 125.30 4418.42 32682.35 2010-10-26 06:21:23.000 299 32378.31 125.33 4418.45 32682.23 2010-10-26 06:21:24.000 299 32378.32 125.34 4418.45 32682.29 2010-10-26 06:21:25.000 299 32378.30 125.36 4418.43 32682.37 2010-10-26 06:21:26.000 299 32378.30 125.32 4418.44 32682.29 2010-10-26 06:21:27.000 299 32378.29 125.37 4418.44 32682.36 2010-10-26 06:21:28.000 299 32378.32 125.39 4418.46 32682.30 2010-10-26 06:21:29.000 299 32378.29 125.40 4418.43 32682.37 2010-10-26 06:21:30.000 299 32378.31 125.35 4418.41 32682.29 2010-10-26 06:21:31.000 299 32378.28 125.36 4418.36 32682.23 2010-10-26 06:21:32.000 299 32378.29 125.35 4418.36 32682.32 2010-10-26 06:21:33.000 299 32378.29 125.36 4418.39 32682.27 2010-10-26 06:21:34.000 299 32378.29 125.35 4418.40 32682.31 2010-10-26 06:21:35.000 299 32378.27 125.36 4418.38 32682.31 2010-10-26 06:21:36.000 299 32378.28 125.35 4418.37 32682.30 2010-10-26 06:21:37.000 299 32378.30 125.39 4418.41 32682.28 2010-10-26 06:21:38.000 299 32378.31 125.41 4418.41 32682.34 2010-10-26 06:21:39.000 299 32378.30 125.38 4418.38 32682.33 2010-10-26 06:21:40.000 299 32378.30 125.38 4418.40 32682.28 2010-10-26 06:21:41.000 299 32378.30 125.36 4418.40 32682.27 2010-10-26 06:21:42.000 299 32378.31 125.38 4418.42 32682.26 2010-10-26 06:21:43.000 299 32378.31 125.41 4418.40 32682.27 2010-10-26 06:21:44.000 299 32378.34 125.37 4418.43 32682.30 2010-10-26 06:21:45.000 299 32378.31 125.38 4418.41 32682.25 2010-10-26 06:21:46.000 299 32378.31 125.36 4418.38 32682.33 2010-10-26 06:21:47.000 299 32378.34 125.35 4418.37 32682.37 2010-10-26 06:21:48.000 299 32378.34 125.33 4418.35 32682.30 2010-10-26 06:21:49.000 299 32378.32 125.35 4418.34 32682.36 2010-10-26 06:21:50.000 299 32378.26 125.38 4418.38 32682.33 2010-10-26 06:21:51.000 299 32378.27 125.39 4418.37 32682.34 2010-10-26 06:21:52.000 299 32378.30 125.38 4418.37 32682.33 2010-10-26 06:21:53.000 299 32378.29 125.35 4418.37 32682.24 2010-10-26 06:21:54.000 299 32378.29 125.39 4418.42 32682.30 2010-10-26 06:21:55.000 299 32378.27 125.35 4418.41 32682.34 2010-10-26 06:21:56.000 299 32378.26 125.32 4418.42 32682.35 2010-10-26 06:21:57.000 299 32378.30 125.35 4418.40 32682.35 2010-10-26 06:21:58.000 299 32378.27 125.36 4418.44 32682.28 2010-10-26 06:21:59.000 299 32378.27 125.35 4418.43 32682.26 2010-10-26 06:22:00.000 299 32378.28 125.36 4418.44 32682.25 2010-10-26 06:22:01.000 299 32378.29 125.39 4418.43 32682.27 2010-10-26 06:22:02.000 299 32378.31 125.36 4418.40 32682.29 2010-10-26 06:22:03.000 299 32378.33 125.37 4418.43 32682.36 2010-10-26 06:22:04.000 299 32378.32 125.37 4418.42 32682.27 2010-10-26 06:22:05.000 299 32378.28 125.37 4418.40 32682.28 2010-10-26 06:22:06.000 299 32378.29 125.39 4418.41 32682.21 2010-10-26 06:22:07.000 299 32378.28 125.39 4418.39 32682.33 2010-10-26 06:22:08.000 299 32378.29 125.41 4418.34 32682.32 2010-10-26 06:22:09.000 299 32378.29 125.40 4418.29 32682.30 2010-10-26 06:22:10.000 299 32378.33 125.37 4418.33 32682.32 2010-10-26 06:22:11.000 299 32378.27 125.40 4418.36 32682.28 2010-10-26 06:22:12.000 299 32378.28 125.41 4418.35 32682.29 2010-10-26 06:22:13.000 299 32378.28 125.41 4418.39 32682.34 2010-10-26 06:22:14.000 299 32378.27 125.38 4418.40 32682.23 2010-10-26 06:22:15.000 299 32378.20 125.34 4418.40 32682.22 2010-10-26 06:22:16.000 299 32378.17 125.30 4418.42 32682.23 2010-10-26 06:22:17.000 299 32378.21 125.29 4418.42 32682.30 2010-10-26 06:22:18.000 299 32378.22 125.32 4418.40 32682.31 2010-10-26 06:22:19.000 299 32378.19 125.33 4418.44 32682.24 2010-10-26 06:22:20.000 299 32378.19 125.32 4418.47 32682.33 2010-10-26 06:22:21.000 299 32378.20 125.32 4418.48 32682.22 2010-10-26 06:22:22.000 299 32378.22 125.29 4418.47 32682.24 2010-10-26 06:22:23.000 299 32378.24 125.31 4418.47 32682.21 2010-10-26 06:22:24.000 299 32378.20 125.36 4418.44 32682.28 2010-10-26 06:22:25.000 299 32378.21 125.36 4418.42 32682.25 2010-10-26 06:22:26.000 299 32378.23 125.33 4418.43 32682.33 2010-10-26 06:22:27.000 299 32378.22 125.35 4418.44 32682.26 2010-10-26 06:22:28.000 299 32378.19 125.31 4418.41 32682.30 2010-10-26 06:22:29.000 299 32378.15 125.35 4418.45 32682.25 2010-10-26 06:22:30.000 299 32378.17 125.34 4418.47 32682.25 2010-10-26 06:22:31.000 299 32378.18 125.35 4418.44 32682.23 2010-10-26 06:22:32.000 299 32378.19 125.32 4418.46 32682.22 2010-10-26 06:22:33.000 299 32378.13 125.36 4418.45 32682.29 2010-10-26 06:22:34.000 299 32378.16 125.33 4418.40 32682.28 2010-10-26 06:22:35.000 299 32378.18 125.34 4418.40 32682.26 2010-10-26 06:22:36.000 299 32378.19 125.35 4418.43 32682.33 2010-10-26 06:22:37.000 299 32378.15 125.36 4418.42 32682.26 2010-10-26 06:22:38.000 299 32378.12 125.38 4418.41 32682.33 2010-10-26 06:22:39.000 299 32378.13 125.36 4418.47 32682.22 2010-10-26 06:22:40.000 299 32378.12 125.32 4418.46 32682.32 2010-10-26 06:22:41.000 299 32378.13 125.34 4418.46 32682.38 2010-10-26 06:22:42.000 299 32378.13 125.35 4418.44 32682.19 2010-10-26 06:22:43.000 299 32378.13 125.39 4418.48 32682.28 2010-10-26 06:22:44.000 299 32378.19 125.34 4418.44 32682.18 2010-10-26 06:22:45.000 299 32378.14 125.34 4418.43 32682.27 2010-10-26 06:22:46.000 299 32378.14 125.33 4418.42 32682.25 2010-10-26 06:22:47.000 299 32378.13 125.35 4418.42 32682.26 2010-10-26 06:22:48.000 299 32378.16 125.36 4418.41 32682.27 2010-10-26 06:22:49.000 299 32378.15 125.36 4418.40 32682.28 2010-10-26 06:22:50.000 299 32378.14 125.38 4418.40 32682.32 2010-10-26 06:22:51.000 299 32378.14 125.36 4418.38 32682.30 2010-10-26 06:22:52.000 299 32378.15 125.36 4418.39 32682.27 2010-10-26 06:22:53.000 299 32378.19 125.34 4418.42 32682.28 2010-10-26 06:22:54.000 299 32378.19 125.37 4418.42 32682.35 2010-10-26 06:22:55.000 299 32378.22 125.37 4418.42 32682.35 2010-10-26 06:22:56.000 299 32378.24 125.33 4418.41 32682.20 2010-10-26 06:22:57.000 299 32378.25 125.33 4418.42 32682.28 2010-10-26 06:22:58.000 299 32378.28 125.33 4418.42 32682.24 2010-10-26 06:22:59.000 299 32378.27 125.32 4418.39 32682.35 2010-10-26 06:23:00.000 299 32378.26 125.27 4418.40 32682.30 2010-10-26 06:23:01.000 299 32378.27 125.31 4418.44 32682.24 2010-10-26 06:23:02.000 299 32378.28 125.32 4418.43 32682.31 2010-10-26 06:23:03.000 299 32378.26 125.32 4418.43 32682.34 2010-10-26 06:23:04.000 299 32378.30 125.29 4418.43 32682.35 2010-10-26 06:23:05.000 299 32378.29 125.31 4418.41 32682.29 2010-10-26 06:23:06.000 299 32378.31 125.35 4418.35 32682.29 2010-10-26 06:23:07.000 299 32378.29 125.36 4418.38 32682.39 2010-10-26 06:23:08.000 299 32378.29 125.35 4418.36 32682.31 2010-10-26 06:23:09.000 299 32378.26 125.32 4418.36 32682.28 2010-10-26 06:23:10.000 299 32378.25 125.32 4418.37 32682.36 2010-10-26 06:23:11.000 299 32378.28 125.35 4418.32 32682.32 2010-10-26 06:23:12.000 299 32378.32 125.31 4418.33 32682.34 2010-10-26 06:23:13.000 299 32378.28 125.28 4418.36 32682.35 2010-10-26 06:23:14.000 299 32378.25 125.30 4418.38 32682.34 2010-10-26 06:23:15.000 299 32378.25 125.28 4418.38 32682.38 2010-10-26 06:23:16.000 299 32378.29 125.30 4418.37 32682.38 2010-10-26 06:23:17.000 299 32378.26 125.32 4418.34 32682.22 2010-10-26 06:23:18.000 299 32378.29 125.33 4418.32 32682.37 2010-10-26 06:23:19.000 299 32378.28 125.33 4418.34 32682.29 2010-10-26 06:23:20.000 299 32378.26 125.31 4418.38 32682.35 2010-10-26 06:23:21.000 299 32378.19 125.34 4418.37 32682.33 2010-10-26 06:23:22.000 299 32378.21 125.35 4418.41 32682.27 2010-10-26 06:23:23.000 299 32378.20 125.36 4418.40 32682.32 2010-10-26 06:23:24.000 299 32378.20 125.36 4418.39 32682.33 2010-10-26 06:23:25.000 299 32378.20 125.41 4418.44 32682.35 2010-10-26 06:23:26.000 299 32378.19 125.38 4418.47 32682.19 2010-10-26 06:23:27.000 299 32378.23 125.37 4418.48 32682.33 2010-10-26 06:23:28.000 299 32378.26 125.32 4418.48 32682.32 2010-10-26 06:23:29.000 299 32378.26 125.33 4418.49 32682.30 2010-10-26 06:23:30.000 299 32378.23 125.33 4418.45 32682.33 2010-10-26 06:23:31.000 299 32378.22 125.34 4418.48 32682.27 2010-10-26 06:23:32.000 299 32378.26 125.31 4418.48 32682.37 2010-10-26 06:23:33.000 299 32378.24 125.31 4418.46 32682.34 2010-10-26 06:23:34.000 299 32378.26 125.30 4418.47 32682.40 2010-10-26 06:23:35.000 299 32378.25 125.31 4418.47 32682.38 2010-10-26 06:23:36.000 299 32378.26 125.31 4418.45 32682.30 2010-10-26 06:23:37.000 299 32378.24 125.28 4418.44 32682.28 2010-10-26 06:23:38.000 299 32378.24 125.28 4418.42 32682.34 2010-10-26 06:23:39.000 299 32378.25 125.30 4418.42 32682.30 2010-10-26 06:23:40.000 299 32378.27 125.28 4418.38 32682.30 2010-10-26 06:23:41.000 299 32378.30 125.31 4418.37 32682.29 2010-10-26 06:23:42.000 299 32378.30 125.29 4418.37 32682.35 2010-10-26 06:23:43.000 299 32378.31 125.31 4418.36 32682.23 2010-10-26 06:23:44.000 299 32378.28 125.30 4418.35 32682.36 2010-10-26 06:23:45.000 299 32378.28 125.32 4418.36 32682.28 2010-10-26 06:23:46.000 299 32378.28 125.30 4418.35 32682.35 2010-10-26 06:23:47.000 299 32378.29 125.32 4418.31 32682.35 2010-10-26 06:23:48.000 299 32378.32 125.39 4418.35 32682.32 2010-10-26 06:23:49.000 299 32378.30 125.40 4418.36 32682.37 2010-10-26 06:23:50.000 299 32378.32 125.36 4418.32 32682.36 2010-10-26 06:23:51.000 299 32378.29 125.36 4418.35 32682.35 2010-10-26 06:23:52.000 299 32378.34 125.37 4418.34 32682.31 2010-10-26 06:23:53.000 299 32378.34 125.35 4418.37 32682.33 2010-10-26 06:23:54.000 299 32378.34 125.35 4418.37 32682.39 2010-10-26 06:23:55.000 299 32378.29 125.32 4418.37 32682.26 2010-10-26 06:23:56.000 299 32378.27 125.32 4418.30 32682.33 2010-10-26 06:23:57.000 299 32378.29 125.30 4418.32 32682.35 2010-10-26 06:23:58.000 299 32378.30 125.31 4418.34 32682.29 2010-10-26 06:23:59.000 299 32378.29 125.30 4418.34 32682.32 2010-10-26 06:24:00.000 299 32378.32 125.29 4418.35 32682.34 2010-10-26 06:24:01.000 299 32378.31 125.30 4418.37 32682.29 2010-10-26 06:24:02.000 299 32378.33 125.32 4418.33 32682.41 2010-10-26 06:24:03.000 299 32378.35 125.33 4418.33 32682.33 2010-10-26 06:24:04.000 299 32378.31 125.32 4418.31 32682.27 2010-10-26 06:24:05.000 299 32378.27 125.31 4418.33 32682.31 2010-10-26 06:24:06.000 299 32378.29 125.33 4418.32 32682.38 2010-10-26 06:24:07.000 299 32378.30 125.34 4418.29 32682.30 2010-10-26 06:24:08.000 299 32378.33 125.35 4418.31 32682.35 2010-10-26 06:24:09.000 299 32378.31 125.33 4418.32 32682.33 2010-10-26 06:24:10.000 299 32378.32 125.33 4418.28 32682.27 2010-10-26 06:24:11.000 299 32378.33 125.32 4418.30 32682.38 2010-10-26 06:24:12.000 299 32378.32 125.29 4418.35 32682.35 2010-10-26 06:24:13.000 299 32378.32 125.31 4418.36 32682.36 2010-10-26 06:24:14.000 299 32378.35 125.35 4418.39 32682.30 2010-10-26 06:24:15.000 299 32378.35 125.35 4418.40 32682.36 2010-10-26 06:24:16.000 299 32378.32 125.36 4418.39 32682.38 2010-10-26 06:24:17.000 299 32378.34 125.37 4418.39 32682.36 2010-10-26 06:24:18.000 299 32378.33 125.36 4418.36 32682.34 2010-10-26 06:24:19.000 299 32378.29 125.36 4418.36 32682.45 2010-10-26 06:24:20.000 299 32378.32 125.32 4418.33 32682.37 2010-10-26 06:24:21.000 299 32378.33 125.35 4418.39 32682.29 2010-10-26 06:24:22.000 299 32378.35 125.35 4418.40 32682.40 2010-10-26 06:24:23.000 299 32378.35 125.37 4418.42 32682.26 2010-10-26 06:24:24.000 299 32378.33 125.35 4418.49 32682.38 2010-10-26 06:24:25.000 299 32378.34 125.38 4418.46 32682.37 2010-10-26 06:24:26.000 299 32378.34 125.38 4418.44 32682.35 2010-10-26 06:24:27.000 299 32378.33 125.33 4418.44 32682.44 2010-10-26 06:24:28.000 299 32378.34 125.34 4418.46 32682.34 2010-10-26 06:24:29.000 299 32378.34 125.34 4418.47 32682.27 2010-10-26 06:24:30.000 299 32378.29 125.33 4418.40 32682.34 2010-10-26 06:24:31.000 299 32378.27 125.35 4418.36 32682.39 2010-10-26 06:24:32.000 299 32378.28 125.32 4418.37 32682.43 2010-10-26 06:24:33.000 299 32378.24 125.34 4418.43 32682.33 2010-10-26 06:24:34.000 299 32378.24 125.32 4418.45 32682.37 2010-10-26 06:24:35.000 299 32378.26 125.32 4418.44 32682.30 2010-10-26 06:24:36.000 299 32378.26 125.30 4418.42 32682.36 2010-10-26 06:24:37.000 299 32378.26 125.30 4418.40 32682.34 2010-10-26 06:24:38.000 299 32378.27 125.28 4418.39 32682.31 2010-10-26 06:24:39.000 299 32378.27 125.30 4418.38 32682.39 2010-10-26 06:24:40.000 299 32378.29 125.27 4418.38 32682.37 2010-10-26 06:24:41.000 299 32378.28 125.27 4418.41 32682.37 2010-10-26 06:24:42.000 299 32378.26 125.26 4418.38 32682.29 2010-10-26 06:24:43.000 299 32378.25 125.29 4418.38 32682.41 2010-10-26 06:24:44.000 299 32378.29 125.31 4418.40 32682.35 2010-10-26 06:24:45.000 299 32378.28 125.30 4418.38 32682.38 2010-10-26 06:24:46.000 299 32378.28 125.30 4418.38 32682.44 2010-10-26 06:24:47.000 299 32378.30 125.34 4418.33 32682.35 2010-10-26 06:24:48.000 299 32378.30 125.35 4418.34 32682.34 2010-10-26 06:24:49.000 299 32378.29 125.33 4418.32 32682.35 2010-10-26 06:24:50.000 299 32378.30 125.37 4418.32 32682.33 2010-10-26 06:24:51.000 299 32378.31 125.40 4418.35 32682.45 2010-10-26 06:24:52.000 299 32378.30 125.37 4418.40 32682.31 2010-10-26 06:24:53.000 299 32378.27 125.33 4418.41 32682.35 2010-10-26 06:24:54.000 299 32378.27 125.30 4418.36 32682.39 2010-10-26 06:24:55.000 299 32378.26 125.33 4418.38 32682.44 2010-10-26 06:24:56.000 299 32378.24 125.35 4418.40 32682.40 2010-10-26 06:24:57.000 299 32378.24 125.34 4418.45 32682.35 2010-10-26 06:24:58.000 299 32378.26 125.31 4418.44 32682.46 2010-10-26 06:24:59.000 299 32378.29 125.34 4418.41 32682.30 2010-10-26 06:25:00.000 299 32378.30 125.38 4418.44 32682.43 2010-10-26 06:25:01.000 299 32378.32 125.39 4418.40 32682.37 2010-10-26 06:25:02.000 299 32378.34 125.38 4418.36 32682.39 2010-10-26 06:25:03.000 299 32378.35 125.37 4418.33 32682.40 2010-10-26 06:25:04.000 299 32378.35 125.35 4418.31 32682.39 2010-10-26 06:25:05.000 299 32378.35 125.33 4418.35 32682.37 2010-10-26 06:25:06.000 299 32378.33 125.31 4418.35 32682.43 2010-10-26 06:25:07.000 299 32378.34 125.36 4418.36 32682.39 2010-10-26 06:25:08.000 299 32378.37 125.35 4418.33 32682.33 2010-10-26 06:25:09.000 299 32378.35 125.36 4418.33 32682.37 2010-10-26 06:25:10.000 299 32378.34 125.36 4418.36 32682.41 2010-10-26 06:25:11.000 299 32378.30 125.37 4418.36 32682.43 2010-10-26 06:25:12.000 299 32378.29 125.41 4418.36 32682.38 2010-10-26 06:25:13.000 299 32378.29 125.42 4418.37 32682.41 2010-10-26 06:25:14.000 299 32378.31 125.38 4418.38 32682.33 2010-10-26 06:25:15.000 299 32378.26 125.35 4418.37 32682.36 2010-10-26 06:25:16.000 299 32378.31 125.36 4418.34 32682.41 2010-10-26 06:25:17.000 299 32378.32 125.36 4418.31 32682.47 2010-10-26 06:25:18.000 299 32378.28 125.36 4418.31 32682.39 2010-10-26 06:25:19.000 299 32378.27 125.37 4418.32 32682.29 2010-10-26 06:25:20.000 299 32378.27 125.36 4418.32 32682.36 2010-10-26 06:25:21.000 299 32378.30 125.33 4418.38 32682.36 2010-10-26 06:25:22.000 299 32378.29 125.32 4418.32 32682.28 2010-10-26 06:25:23.000 299 32378.28 125.31 4418.34 32682.33 2010-10-26 06:25:24.000 299 32378.28 125.29 4418.32 32682.37 2010-10-26 06:25:25.000 299 32378.27 125.30 4418.33 32682.32 2010-10-26 06:25:26.000 299 32378.24 125.28 4418.34 32682.34 2010-10-26 06:25:27.000 299 32378.25 125.31 4418.30 32682.34 2010-10-26 06:25:28.000 299 32378.27 125.33 4418.30 32682.35 2010-10-26 06:25:29.000 299 32378.27 125.35 4418.37 32682.36 2010-10-26 06:25:30.000 299 32378.26 125.36 4418.40 32682.29 2010-10-26 06:25:31.000 299 32378.24 125.39 4418.37 32682.41 2010-10-26 06:25:32.000 299 32378.27 125.39 4418.37 32682.29 2010-10-26 06:25:33.000 299 32378.21 125.41 4418.38 32682.41 2010-10-26 06:25:34.000 299 32378.25 125.37 4418.39 32682.32 2010-10-26 06:25:35.000 299 32378.23 125.38 4418.35 32682.46 2010-10-26 06:25:36.000 299 32378.25 125.40 4418.31 32682.35 2010-10-26 06:25:37.000 299 32378.23 125.39 4418.30 32682.34 2010-10-26 06:25:38.000 299 32378.22 125.33 4418.29 32682.35 2010-10-26 06:25:39.000 299 32378.22 125.33 4418.28 32682.37 2010-10-26 06:25:40.000 299 32378.24 125.36 4418.31 32682.34 2010-10-26 06:25:41.000 299 32378.27 125.37 4418.36 32682.26 2010-10-26 06:25:42.000 299 32378.25 125.39 4418.34 32682.36 2010-10-26 06:25:43.000 299 32378.26 125.40 4418.35 32682.37 2010-10-26 06:25:44.000 299 32378.31 125.36 4418.33 32682.35 2010-10-26 06:25:45.000 299 32378.33 125.35 4418.32 32682.30 2010-10-26 06:25:46.000 299 32378.29 125.37 4418.32 32682.28 2010-10-26 06:25:47.000 299 32378.26 125.38 4418.31 32682.31 2010-10-26 06:25:48.000 299 32378.24 125.36 4418.35 32682.30 2010-10-26 06:25:49.000 299 32378.24 125.36 4418.32 32682.32 2010-10-26 06:25:50.000 299 32378.30 125.39 4418.29 32682.39 2010-10-26 06:25:51.000 299 32378.27 125.40 4418.32 32682.37 2010-10-26 06:25:52.000 299 32378.25 125.41 4418.27 32682.16 2010-10-26 06:25:53.000 299 32378.24 125.45 4418.29 32682.33 2010-10-26 06:25:54.000 299 32378.24 125.44 4418.30 32682.23 2010-10-26 06:25:55.000 299 32378.23 125.40 4418.32 32682.39 2010-10-26 06:25:56.000 299 32378.28 125.41 4418.33 32682.30 2010-10-26 06:25:57.000 299 32378.27 125.41 4418.34 32682.34 2010-10-26 06:25:58.000 299 32378.28 125.39 4418.30 32682.34 2010-10-26 06:25:59.000 299 32378.28 125.42 4418.29 32682.34 2010-10-26 06:26:00.000 299 32378.31 125.40 4418.31 32682.36 2010-10-26 06:26:01.000 299 32378.34 125.41 4418.29 32682.36 2010-10-26 06:26:02.000 299 32378.29 125.39 4418.29 32682.27 2010-10-26 06:26:03.000 299 32378.29 125.38 4418.28 32682.37 2010-10-26 06:26:04.000 299 32378.30 125.37 4418.26 32682.37 2010-10-26 06:26:05.000 299 32378.28 125.38 4418.31 32682.41 2010-10-26 06:26:06.000 299 32378.30 125.36 4418.35 32682.35 2010-10-26 06:26:07.000 299 32378.31 125.38 4418.32 32682.35 2010-10-26 06:26:08.000 299 32378.30 125.43 4418.35 32682.37 2010-10-26 06:26:09.000 299 32378.27 125.43 4418.30 32682.32 2010-10-26 06:26:10.000 299 32378.26 125.42 4418.33 32682.27 2010-10-26 06:26:11.000 299 32378.28 125.45 4418.33 32682.30 2010-10-26 06:26:12.000 299 32378.27 125.42 4418.30 32682.35 2010-10-26 06:26:13.000 299 32378.28 125.41 4418.31 32682.31 2010-10-26 06:26:14.000 299 32378.28 125.37 4418.31 32682.43 2010-10-26 06:26:15.000 299 32378.25 125.40 4418.29 32682.26 2010-10-26 06:26:16.000 299 32378.21 125.42 4418.28 32682.27 2010-10-26 06:26:17.000 299 32378.22 125.46 4418.29 32682.33 2010-10-26 06:26:18.000 299 32378.24 125.47 4418.31 32682.33 2010-10-26 06:26:19.000 299 32378.24 125.47 4418.29 32682.39 2010-10-26 06:26:20.000 299 32378.24 125.47 4418.29 32682.42 2010-10-26 06:26:21.000 299 32378.21 125.50 4418.29 32682.20 2010-10-26 06:26:22.000 299 32378.23 125.47 4418.33 32682.47 2010-10-26 06:26:23.000 299 32378.23 125.47 4418.33 32682.41 2010-10-26 06:26:24.000 299 32378.26 125.47 4418.32 32682.38 2010-10-26 06:26:25.000 299 32378.26 125.50 4418.31 32682.40 2010-10-26 06:26:26.000 299 32378.31 125.45 4418.34 32682.42 2010-10-26 06:26:27.000 299 32378.30 125.39 4418.35 32682.31 2010-10-26 06:26:28.000 299 32378.25 125.41 4418.34 32682.35 2010-10-26 06:26:29.000 299 32378.26 125.46 4418.32 32682.35 2010-10-26 06:26:30.000 299 32378.29 125.43 4418.31 32682.28 2010-10-26 06:26:31.000 299 32378.27 125.41 4418.35 32682.43 2010-10-26 06:26:32.000 299 32378.26 125.43 4418.39 32682.32 2010-10-26 06:26:33.000 299 32378.32 125.47 4418.39 32682.33 2010-10-26 06:26:34.000 299 32378.35 125.47 4418.37 32682.30 2010-10-26 06:26:35.000 299 32378.30 125.46 4418.35 32682.30 2010-10-26 06:26:36.000 299 32378.29 125.48 4418.35 32682.44 2010-10-26 06:26:37.000 299 32378.25 125.47 4418.37 32682.38 2010-10-26 06:26:38.000 299 32378.23 125.48 4418.41 32682.27 2010-10-26 06:26:39.000 299 32378.20 125.47 4418.39 32682.34 2010-10-26 06:26:40.000 299 32378.25 125.47 4418.41 32682.32 2010-10-26 06:26:41.000 299 32378.29 125.48 4418.36 32682.34 2010-10-26 06:26:42.000 299 32378.25 125.50 4418.38 32682.34 2010-10-26 06:26:43.000 299 32378.25 125.47 4418.39 32682.31 2010-10-26 06:26:44.000 299 32378.29 125.46 4418.40 32682.36 2010-10-26 06:26:45.000 299 32378.31 125.47 4418.44 32682.34 2010-10-26 06:26:46.000 299 32378.29 125.47 4418.39 32682.35 2010-10-26 06:26:47.000 299 32378.31 125.47 4418.38 32682.36 2010-10-26 06:26:48.000 299 32378.31 125.50 4418.39 32682.35 2010-10-26 06:26:49.000 299 32378.30 125.52 4418.38 32682.25 2010-10-26 06:26:50.000 299 32378.29 125.49 4418.35 32682.41 2010-10-26 06:26:51.000 299 32378.29 125.45 4418.32 32682.39 2010-10-26 06:26:52.000 299 32378.29 125.46 4418.33 32682.30 2010-10-26 06:26:53.000 299 32378.26 125.44 4418.34 32682.33 2010-10-26 06:26:54.000 299 32378.26 125.44 4418.38 32682.30 2010-10-26 06:26:55.000 299 32378.21 125.47 4418.38 32682.38 2010-10-26 06:26:56.000 299 32378.21 125.48 4418.38 32682.34 2010-10-26 06:26:57.000 299 32378.20 125.49 4418.36 32682.34 2010-10-26 06:26:58.000 299 32378.24 125.47 4418.37 32682.36 2010-10-26 06:26:59.000 299 32378.22 125.49 4418.35 32682.34 2010-10-26 06:27:00.000 299 32378.24 125.47 4418.33 32682.35 2010-10-26 06:27:01.000 299 32378.24 125.47 4418.33 32682.33 2010-10-26 06:27:02.000 299 32378.28 125.45 4418.36 32682.31 2010-10-26 06:27:03.000 299 32378.28 125.46 4418.37 32682.29 2010-10-26 06:27:04.000 299 32378.29 125.46 4418.33 32682.32 2010-10-26 06:27:05.000 299 32378.27 125.47 4418.32 32682.26 2010-10-26 06:27:06.000 299 32378.25 125.51 4418.35 32682.31 2010-10-26 06:27:07.000 299 32378.25 125.51 4418.37 32682.37 2010-10-26 06:27:08.000 299 32378.25 125.52 4418.39 32682.27 2010-10-26 06:27:09.000 299 32378.28 125.50 4418.37 32682.29 2010-10-26 06:27:10.000 299 32378.25 125.48 4418.35 32682.16 2010-10-26 06:27:11.000 299 32378.28 125.51 4418.34 32682.33 2010-10-26 06:27:12.000 299 32378.28 125.50 4418.36 32682.28 2010-10-26 06:27:13.000 299 32378.24 125.52 4418.37 32682.31 2010-10-26 06:27:14.000 299 32378.27 125.50 4418.40 32682.31 2010-10-26 06:27:15.000 299 32378.25 125.54 4418.35 32682.26 2010-10-26 06:27:16.000 299 32378.25 125.47 4418.35 32682.23 2010-10-26 06:27:17.000 299 32378.25 125.48 4418.36 32682.40 2010-10-26 06:27:18.000 299 32378.23 125.50 4418.33 32682.36 2010-10-26 06:27:19.000 299 32378.23 125.51 4418.27 32682.25 2010-10-26 06:27:20.000 299 32378.22 125.51 4418.28 32682.33 2010-10-26 06:27:21.000 299 32378.26 125.50 4418.28 32682.29 2010-10-26 06:27:22.000 299 32378.29 125.52 4418.26 32682.24 2010-10-26 06:27:23.000 299 32378.26 125.49 4418.32 32682.25 2010-10-26 06:27:24.000 299 32378.27 125.50 4418.35 32682.33 2010-10-26 06:27:25.000 299 32378.27 125.49 4418.35 32682.30 2010-10-26 06:27:26.000 299 32378.26 125.51 4418.36 32682.21 2010-10-26 06:27:27.000 299 32378.25 125.54 4418.36 32682.38 2010-10-26 06:27:28.000 299 32378.28 125.52 4418.35 32682.29 2010-10-26 06:27:29.000 299 32378.31 125.51 4418.34 32682.31 2010-10-26 06:27:30.000 299 32378.30 125.52 4418.37 32682.40 2010-10-26 06:27:31.000 299 32378.29 125.52 4418.37 32682.33 2010-10-26 06:27:32.000 299 32378.27 125.51 4418.34 32682.24 2010-10-26 06:27:33.000 299 32378.26 125.49 4418.35 32682.23 2010-10-26 06:27:34.000 299 32378.28 125.51 4418.35 32682.30 2010-10-26 06:27:35.000 299 32378.27 125.46 4418.37 32682.31 2010-10-26 06:27:36.000 299 32378.26 125.47 4418.35 32682.38 2010-10-26 06:27:37.000 299 32378.26 125.50 4418.36 32682.33 2010-10-26 06:27:38.000 299 32378.29 125.46 4418.39 32682.29 2010-10-26 06:27:39.000 299 32378.29 125.42 4418.37 32682.30 2010-10-26 06:27:40.000 299 32378.29 125.45 4418.37 32682.21 2010-10-26 06:27:41.000 299 32378.28 125.44 4418.35 32682.34 2010-10-26 06:27:42.000 299 32378.30 125.43 4418.35 32682.23 2010-10-26 06:27:43.000 299 32378.28 125.45 4418.33 32682.34 2010-10-26 06:27:44.000 299 32378.29 125.46 4418.33 32682.34 2010-10-26 06:27:45.000 299 32378.27 125.51 4418.35 32682.24 2010-10-26 06:27:46.000 299 32378.26 125.49 4418.35 32682.38 2010-10-26 06:27:47.000 299 32378.22 125.49 4418.36 32682.30 2010-10-26 06:27:48.000 299 32378.26 125.51 4418.34 32682.36 2010-10-26 06:27:49.000 299 32378.27 125.52 4418.34 32682.33 2010-10-26 06:27:50.000 299 32378.29 125.47 4418.35 32682.30 2010-10-26 06:27:51.000 299 32378.26 125.50 4418.35 32682.31 2010-10-26 06:27:52.000 299 32378.27 125.52 4418.40 32682.23 2010-10-26 06:27:53.000 299 32378.26 125.52 4418.39 32682.32 2010-10-26 06:27:54.000 299 32378.30 125.50 4418.36 32682.33 2010-10-26 06:27:55.000 299 32378.30 125.51 4418.35 32682.32 2010-10-26 06:27:56.000 299 32378.30 125.53 4418.35 32682.36 2010-10-26 06:27:57.000 299 32378.26 125.53 4418.37 32682.34 2010-10-26 06:27:58.000 299 32378.29 125.52 4418.33 32682.31 2010-10-26 06:27:59.000 299 32378.31 125.51 4418.30 32682.34 2010-10-26 06:28:00.000 299 32378.31 125.49 4418.30 32682.35 2010-10-26 06:28:01.000 299 32378.32 125.51 4418.31 32682.35 2010-10-26 06:28:02.000 299 32378.30 125.52 4418.33 32682.26 2010-10-26 06:28:03.000 299 32378.35 125.54 4418.37 32682.36 2010-10-26 06:28:04.000 299 32378.37 125.51 4418.38 32682.31 2010-10-26 06:28:05.000 299 32378.35 125.51 4418.38 32682.42 2010-10-26 06:28:06.000 299 32378.31 125.51 4418.37 32682.29 2010-10-26 06:28:07.000 299 32378.30 125.52 4418.36 32682.40 2010-10-26 06:28:08.000 299 32378.31 125.55 4418.39 32682.27 2010-10-26 06:28:09.000 299 32378.33 125.56 4418.38 32682.34 2010-10-26 06:28:10.000 299 32378.30 125.54 4418.33 32682.35 2010-10-26 06:28:11.000 299 32378.31 125.52 4418.29 32682.30 2010-10-26 06:28:12.000 299 32378.31 125.51 4418.28 32682.39 2010-10-26 06:28:13.000 299 32378.28 125.52 4418.31 32682.37 2010-10-26 06:28:14.000 299 32378.29 125.51 4418.30 32682.28 2010-10-26 06:28:15.000 299 32378.29 125.53 4418.32 32682.40 2010-10-26 06:28:16.000 299 32378.30 125.55 4418.33 32682.42 2010-10-26 06:28:17.000 299 32378.28 125.54 4418.31 32682.38 2010-10-26 06:28:18.000 299 32378.29 125.52 4418.28 32682.40 2010-10-26 06:28:19.000 299 32378.29 125.54 4418.27 32682.31 2010-10-26 06:28:20.000 299 32378.28 125.53 4418.28 32682.30 2010-10-26 06:28:21.000 299 32378.26 125.56 4418.29 32682.37 2010-10-26 06:28:22.000 299 32378.29 125.56 4418.30 32682.32 2010-10-26 06:28:23.000 299 32378.31 125.60 4418.35 32682.34 2010-10-26 06:28:24.000 299 32378.37 125.58 4418.35 32682.32 2010-10-26 06:28:25.000 299 32378.37 125.64 4418.34 32682.37 2010-10-26 06:28:26.000 299 32378.32 125.60 4418.37 32682.37 2010-10-26 06:28:27.000 299 32378.32 125.60 4418.35 32682.35 2010-10-26 06:28:28.000 299 32378.36 125.61 4418.33 32682.24 2010-10-26 06:28:29.000 299 32378.34 125.63 4418.35 32682.43 2010-10-26 06:28:30.000 299 32378.33 125.60 4418.35 32682.34 2010-10-26 06:28:31.000 299 32378.32 125.61 4418.33 32682.34 2010-10-26 06:28:32.000 299 32378.30 125.59 4418.33 32682.33 2010-10-26 06:28:33.000 299 32378.26 125.59 4418.31 32682.25 2010-10-26 06:28:34.000 299 32378.28 125.59 4418.27 32682.29 2010-10-26 06:28:35.000 299 32378.28 125.59 4418.33 32682.34 2010-10-26 06:28:36.000 299 32378.27 125.60 4418.34 32682.31 2010-10-26 06:28:37.000 299 32378.28 125.59 4418.31 32682.28 2010-10-26 06:28:38.000 299 32378.29 125.57 4418.31 32682.30 2010-10-26 06:28:39.000 299 32378.26 125.56 4418.32 32682.33 2010-10-26 06:28:40.000 299 32378.28 125.54 4418.35 32682.30 2010-10-26 06:28:41.000 299 32378.20 125.59 4418.36 32682.30 2010-10-26 06:28:42.000 299 32378.20 125.60 4418.35 32682.29 2010-10-26 06:28:43.000 299 32378.22 125.62 4418.30 32682.33 2010-10-26 06:28:44.000 299 32378.23 125.61 4418.28 32682.34 2010-10-26 06:28:45.000 299 32378.22 125.61 4418.32 32682.21 2010-10-26 06:28:46.000 299 32378.23 125.63 4418.33 32682.34 2010-10-26 06:28:47.000 299 32378.25 125.66 4418.32 32682.38 2010-10-26 06:28:48.000 299 32378.24 125.64 4418.35 32682.27 2010-10-26 06:28:49.000 299 32378.24 125.63 4418.35 32682.31 2010-10-26 06:28:50.000 299 32378.28 125.64 4418.33 32682.37 2010-10-26 06:28:51.000 299 32378.29 125.64 4418.32 32682.19 2010-10-26 06:28:52.000 299 32378.29 125.64 4418.35 32682.33 2010-10-26 06:28:53.000 299 32378.29 125.63 4418.33 32682.33 2010-10-26 06:28:54.000 299 32378.28 125.66 4418.33 32682.29 2010-10-26 06:28:55.000 299 32378.27 125.67 4418.32 32682.29 2010-10-26 06:28:56.000 299 32378.30 125.66 4418.30 32682.29 2010-10-26 06:28:57.000 299 32378.28 125.66 4418.29 32682.35 2010-10-26 06:28:58.000 299 32378.27 125.64 4418.31 32682.35 2010-10-26 06:28:59.000 299 32378.28 125.64 4418.33 32682.33 2010-10-26 06:29:00.000 299 32378.29 125.57 4418.34 32682.29 2010-10-26 06:29:01.000 299 32378.31 125.59 4418.35 32682.28 2010-10-26 06:29:02.000 299 32378.30 125.61 4418.32 32682.33 2010-10-26 06:29:03.000 299 32378.28 125.61 4418.34 32682.31 2010-10-26 06:29:04.000 299 32378.24 125.57 4418.35 32682.24 2010-10-26 06:29:05.000 299 32378.24 125.60 4418.35 32682.39 2010-10-26 06:29:06.000 299 32378.23 125.59 4418.34 32682.24 2010-10-26 06:29:07.000 299 32378.27 125.59 4418.33 32682.30 2010-10-26 06:29:08.000 299 32378.23 125.63 4418.38 32682.32 2010-10-26 06:29:09.000 299 32378.26 125.63 4418.39 32682.37 2010-10-26 06:29:10.000 299 32378.32 125.58 4418.41 32682.27 2010-10-26 06:29:11.000 299 32378.29 125.59 4418.36 32682.34 2010-10-26 06:29:12.000 299 32378.33 125.57 4418.36 32682.34 2010-10-26 06:29:13.000 299 32378.32 125.58 4418.36 32682.31 2010-10-26 06:29:14.000 299 32378.29 125.56 4418.33 32682.32 2010-10-26 06:29:15.000 299 32378.27 125.56 4418.33 32682.33 2010-10-26 06:29:16.000 299 32378.26 125.61 4418.36 32682.29 2010-10-26 06:29:17.000 299 32378.27 125.58 4418.33 32682.27 2010-10-26 06:29:18.000 299 32378.27 125.57 4418.31 32682.34 2010-10-26 06:29:19.000 299 32378.23 125.59 4418.25 32682.31 2010-10-26 06:29:20.000 299 32378.26 125.59 4418.21 32682.30 2010-10-26 06:29:21.000 299 32378.24 125.56 4418.24 32682.34 2010-10-26 06:29:22.000 299 32378.23 125.57 4418.25 32682.37 2010-10-26 06:29:23.000 299 32378.20 125.58 4418.26 32682.30 2010-10-26 06:29:24.000 299 32378.22 125.54 4418.25 32682.26 2010-10-26 06:29:25.000 299 32378.24 125.55 4418.23 32682.19 2010-10-26 06:29:26.000 299 32378.21 125.56 4418.20 32682.32 2010-10-26 06:29:27.000 299 32378.20 125.57 4418.16 32682.25 2010-10-26 06:29:28.000 299 32378.22 125.57 4418.22 32682.21 2010-10-26 06:29:29.000 299 32378.23 125.57 4418.26 32682.38 2010-10-26 06:29:30.000 299 32378.26 125.59 4418.27 32682.37 2010-10-26 06:29:31.000 299 32378.22 125.55 4418.25 32682.17 2010-10-26 06:29:32.000 299 32378.21 125.53 4418.29 32682.37 2010-10-26 06:29:33.000 299 32378.22 125.54 4418.30 32682.26 2010-10-26 06:29:34.000 299 32378.25 125.59 4418.29 32682.39 2010-10-26 06:29:35.000 299 32378.25 125.58 4418.28 32682.25 2010-10-26 06:29:36.000 299 32378.24 125.59 4418.30 32682.30 2010-10-26 06:29:37.000 299 32378.23 125.61 4418.27 32682.22 2010-10-26 06:29:38.000 299 32378.24 125.58 4418.31 32682.19 2010-10-26 06:29:39.000 299 32378.22 125.60 4418.32 32682.19 2010-10-26 06:29:40.000 299 32378.21 125.60 4418.30 32682.29 2010-10-26 06:29:41.000 299 32378.23 125.60 4418.31 32682.23 2010-10-26 06:29:42.000 299 32378.26 125.60 4418.28 32682.31 2010-10-26 06:29:43.000 299 32378.25 125.63 4418.28 32682.22 2010-10-26 06:29:44.000 299 32378.26 125.64 4418.30 32682.30 2010-10-26 06:29:45.000 299 32378.26 125.68 4418.27 32682.25 2010-10-26 06:29:46.000 299 32378.27 125.67 4418.26 32682.20 2010-10-26 06:29:47.000 299 32378.24 125.63 4418.28 32682.30 2010-10-26 06:29:48.000 299 32378.24 125.66 4418.28 32682.24 2010-10-26 06:29:49.000 299 32378.28 125.70 4418.31 32682.29 2010-10-26 06:29:50.000 299 32378.29 125.63 4418.33 32682.22 2010-10-26 06:29:51.000 299 32378.26 125.63 4418.34 32682.23 2010-10-26 06:29:52.000 299 32378.29 125.65 4418.41 32682.32 2010-10-26 06:29:53.000 299 32378.23 125.72 4418.38 32682.29 2010-10-26 06:29:54.000 299 32378.24 125.72 4418.33 32682.27 2010-10-26 06:29:55.000 299 32378.26 125.71 4418.36 32682.26 2010-10-26 06:29:56.000 299 32378.27 125.70 4418.34 32682.29 2010-10-26 06:29:57.000 299 32378.28 125.67 4418.34 32682.38 2010-10-26 06:29:58.000 299 32378.25 125.64 4418.40 32682.26 2010-10-26 06:29:59.000 299 32378.26 125.68 4418.39 32682.24 2010-10-26 06:30:00.000 299 32378.24 125.67 4418.40 32682.33 2010-10-26 06:30:01.000 299 32378.20 125.66 4418.43 32682.35 2010-10-26 06:30:02.000 299 32378.20 125.67 4418.39 32682.25 2010-10-26 06:30:03.000 299 32378.18 125.63 4418.36 32682.30 2010-10-26 06:30:04.000 299 32378.21 125.66 4418.32 32682.27 2010-10-26 06:30:05.000 299 32378.23 125.69 4418.32 32682.34 2010-10-26 06:30:06.000 299 32378.27 125.65 4418.32 32682.32 2010-10-26 06:30:07.000 299 32378.25 125.65 4418.36 32682.26 2010-10-26 06:30:08.000 299 32378.25 125.66 4418.37 32682.22 2010-10-26 06:30:09.000 299 32378.21 125.67 4418.38 32682.22 2010-10-26 06:30:10.000 299 32378.24 125.67 4418.34 32682.29 2010-10-26 06:30:11.000 299 32378.20 125.67 4418.35 32682.22 2010-10-26 06:30:12.000 299 32378.20 125.67 4418.31 32682.29 2010-10-26 06:30:13.000 299 32378.21 125.66 4418.33 32682.28 2010-10-26 06:30:14.000 299 32378.21 125.66 4418.38 32682.16 2010-10-26 06:30:15.000 299 32378.18 125.67 4418.39 32682.23 2010-10-26 06:30:16.000 299 32378.19 125.66 4418.39 32682.15 2010-10-26 06:30:17.000 299 32378.19 125.65 4418.40 32682.28 2010-10-26 06:30:18.000 299 32378.22 125.67 4418.39 32682.28 2010-10-26 06:30:19.000 299 32378.20 125.70 4418.41 32682.29 2010-10-26 06:30:20.000 299 32378.19 125.71 4418.41 32682.30 2010-10-26 06:30:21.000 299 32378.19 125.69 4418.39 32682.20 2010-10-26 06:30:22.000 299 32378.21 125.67 4418.36 32682.22 2010-10-26 06:30:23.000 299 32378.21 125.65 4418.36 32682.30 2010-10-26 06:30:24.000 299 32378.21 125.64 4418.34 32682.28 2010-10-26 06:30:25.000 299 32378.22 125.67 4418.33 32682.23 2010-10-26 06:30:26.000 299 32378.20 125.66 4418.35 32682.25 2010-10-26 06:30:27.000 299 32378.21 125.63 4418.34 32682.26 2010-10-26 06:30:28.000 299 32378.21 125.63 4418.29 32682.21 2010-10-26 06:30:29.000 299 32378.19 125.67 4418.31 32682.22 2010-10-26 06:30:30.000 299 32378.24 125.68 4418.34 32682.20 2010-10-26 06:30:31.000 299 32378.22 125.66 4418.30 32682.24 2010-10-26 06:30:32.000 299 32378.24 125.64 4418.28 32682.23 2010-10-26 06:30:33.000 299 32378.25 125.65 4418.35 32682.27 2010-10-26 06:30:34.000 299 32378.24 125.65 4418.32 32682.25 2010-10-26 06:30:35.000 299 32378.20 125.64 4418.30 32682.20 2010-10-26 06:30:36.000 299 32378.20 125.67 4418.31 32682.24 2010-10-26 06:30:37.000 299 32378.18 125.65 4418.35 32682.26 2010-10-26 06:30:38.000 299 32378.16 125.65 4418.36 32682.34 2010-10-26 06:30:39.000 299 32378.21 125.67 4418.38 32682.25 2010-10-26 06:30:40.000 299 32378.24 125.64 4418.36 32682.29 2010-10-26 06:30:41.000 299 32378.22 125.65 4418.37 32682.21 2010-10-26 06:30:42.000 299 32378.23 125.67 4418.37 32682.23 2010-10-26 06:30:43.000 299 32378.22 125.67 4418.34 32682.31 2010-10-26 06:30:44.000 299 32378.23 125.65 4418.32 32682.19 2010-10-26 06:30:45.000 299 32378.25 125.66 4418.36 32682.24 2010-10-26 06:30:46.000 299 32378.28 125.62 4418.37 32682.26 2010-10-26 06:30:47.000 299 32378.29 125.64 4418.37 32682.23 2010-10-26 06:30:48.000 299 32378.31 125.65 4418.35 32682.21 2010-10-26 06:30:49.000 299 32378.31 125.62 4418.30 32682.25 2010-10-26 06:30:50.000 299 32378.27 125.59 4418.27 32682.26 2010-10-26 06:30:51.000 299 32378.27 125.62 4418.35 32682.16 2010-10-26 06:30:52.000 299 32378.27 125.65 4418.36 32682.33 2010-10-26 06:30:53.000 299 32378.24 125.64 4418.38 32682.20 2010-10-26 06:30:54.000 299 32378.24 125.66 4418.42 32682.17 2010-10-26 06:30:55.000 299 32378.25 125.68 4418.40 32682.32 2010-10-26 06:30:56.000 299 32378.26 125.69 4418.40 32682.20 2010-10-26 06:30:57.000 299 32378.24 125.67 4418.41 32682.31 2010-10-26 06:30:58.000 299 32378.25 125.67 4418.41 32682.22 2010-10-26 06:30:59.000 299 32378.27 125.68 4418.40 32682.28 2010-10-26 06:31:00.000 299 32378.22 125.69 4418.42 32682.18 2010-10-26 06:31:01.000 299 32378.19 125.69 4418.36 32682.24 2010-10-26 06:31:02.000 299 32378.18 125.70 4418.39 32682.25 2010-10-26 06:31:03.000 299 32378.17 125.69 4418.37 32682.31 2010-10-26 06:31:04.000 299 32378.15 125.67 4418.37 32682.16 2010-10-26 06:31:05.000 299 32378.15 125.69 4418.34 32682.30 2010-10-26 06:31:06.000 299 32378.21 125.69 4418.38 32682.20 2010-10-26 06:31:07.000 299 32378.19 125.71 4418.42 32682.23 2010-10-26 06:31:08.000 299 32378.18 125.68 4418.43 32682.25 2010-10-26 06:31:09.000 299 32378.17 125.67 4418.40 32682.20 2010-10-26 06:31:10.000 299 32378.18 125.69 4418.39 32682.16 2010-10-26 06:31:11.000 299 32378.16 125.71 4418.41 32682.19 2010-10-26 06:31:12.000 299 32378.18 125.70 4418.36 32682.16 2010-10-26 06:31:13.000 299 32378.19 125.70 4418.37 32682.21 2010-10-26 06:31:14.000 299 32378.17 125.68 4418.40 32682.18 2010-10-26 06:31:15.000 299 32378.18 125.69 4418.41 32682.29 2010-10-26 06:31:16.000 299 32378.19 125.68 4418.40 32682.23 2010-10-26 06:31:17.000 299 32378.15 125.69 4418.40 32682.18 2010-10-26 06:31:18.000 299 32378.19 125.67 4418.37 32682.22 2010-10-26 06:31:19.000 299 32378.15 125.67 4418.37 32682.22 2010-10-26 06:31:20.000 299 32378.13 125.69 4418.36 32682.18 2010-10-26 06:31:21.000 299 32378.15 125.74 4418.37 32682.19 2010-10-26 06:31:22.000 299 32378.16 125.73 4418.37 32682.26 2010-10-26 06:31:23.000 299 32378.17 125.74 4418.39 32682.18 2010-10-26 06:31:24.000 299 32378.17 125.74 4418.35 32682.29 2010-10-26 06:31:25.000 299 32378.18 125.74 4418.34 32682.19 2010-10-26 06:31:26.000 299 32378.17 125.69 4418.37 32682.22 2010-10-26 06:31:27.000 299 32378.10 125.70 4418.34 32682.19 2010-10-26 06:31:28.000 299 32378.10 125.68 4418.36 32682.23 2010-10-26 06:31:29.000 299 32378.13 125.67 4418.34 32682.19 2010-10-26 06:31:30.000 299 32378.12 125.68 4418.33 32682.22 2010-10-26 06:31:31.000 299 32378.13 125.73 4418.36 32682.26 2010-10-26 06:31:32.000 299 32378.14 125.74 4418.32 32682.18 2010-10-26 06:31:33.000 299 32378.14 125.73 4418.31 32682.27 2010-10-26 06:31:34.000 299 32378.14 125.72 4418.38 32682.26 2010-10-26 06:31:35.000 299 32378.11 125.73 4418.40 32682.21 2010-10-26 06:31:36.000 299 32378.16 125.74 4418.39 32682.30 2010-10-26 06:31:37.000 299 32378.15 125.76 4418.40 32682.25 2010-10-26 06:31:38.000 299 32378.13 125.74 4418.40 32682.20 2010-10-26 06:31:39.000 299 32378.11 125.79 4418.39 32682.22 2010-10-26 06:31:40.000 299 32378.10 125.75 4418.37 32682.12 2010-10-26 06:31:41.000 299 32378.06 125.75 4418.37 32682.25 2010-10-26 06:31:42.000 299 32378.08 125.76 4418.43 32682.18 2010-10-26 06:31:43.000 299 32378.09 125.75 4418.45 32682.30 2010-10-26 06:31:44.000 299 32378.10 125.75 4418.42 32682.26 2010-10-26 06:31:45.000 299 32378.08 125.76 4418.42 32682.15 2010-10-26 06:31:46.000 299 32378.11 125.74 4418.42 32682.20 2010-10-26 06:31:47.000 299 32378.12 125.73 4418.40 32682.22 2010-10-26 06:31:48.000 299 32378.11 125.72 4418.39 32682.27 2010-10-26 06:31:49.000 299 32378.11 125.76 4418.36 32682.25 2010-10-26 06:31:50.000 299 32378.09 125.75 4418.35 32682.17 2010-10-26 06:31:51.000 299 32378.09 125.71 4418.38 32682.29 2010-10-26 06:31:52.000 299 32378.09 125.73 4418.44 32682.17 2010-10-26 06:31:53.000 299 32378.13 125.71 4418.42 32682.20 2010-10-26 06:31:54.000 299 32378.12 125.71 4418.43 32682.34 2010-10-26 06:31:55.000 299 32378.10 125.69 4418.43 32682.28 2010-10-26 06:31:56.000 299 32378.14 125.68 4418.42 32682.20 2010-10-26 06:31:57.000 299 32378.15 125.68 4418.41 32682.33 2010-10-26 06:31:58.000 299 32378.15 125.64 4418.42 32682.21 2010-10-26 06:31:59.000 299 32378.15 125.65 4418.44 32682.24 2010-10-26 06:32:00.000 299 32378.17 125.65 4418.41 32682.18 2010-10-26 06:32:01.000 299 32378.12 125.70 4418.44 32682.38 2010-10-26 06:32:02.000 299 32378.13 125.72 4418.46 32682.19 2010-10-26 06:32:03.000 299 32378.15 125.71 4418.47 32682.29 2010-10-26 06:32:04.000 299 32378.20 125.69 4418.49 32682.25 2010-10-26 06:32:05.000 299 32378.24 125.73 4418.46 32682.28 2010-10-26 06:32:06.000 299 32378.21 125.73 4418.47 32682.13 2010-10-26 06:32:07.000 299 32378.13 125.71 4418.45 32682.30 2010-10-26 06:32:08.000 299 32378.18 125.71 4418.43 32682.21 2010-10-26 06:32:09.000 299 32378.18 125.75 4418.40 32682.28 2010-10-26 06:32:10.000 299 32378.20 125.72 4418.40 32682.21 2010-10-26 06:32:11.000 299 32378.17 125.77 4418.40 32682.25 2010-10-26 06:32:12.000 299 32378.16 125.74 4418.43 32682.35 2010-10-26 06:32:13.000 299 32378.20 125.73 4418.43 32682.28 2010-10-26 06:32:14.000 299 32378.19 125.75 4418.43 32682.26 2010-10-26 06:32:15.000 299 32378.19 125.78 4418.41 32682.29 2010-10-26 06:32:16.000 299 32378.17 125.70 4418.42 32682.20 2010-10-26 06:32:17.000 299 32378.15 125.71 4418.43 32682.26 2010-10-26 06:32:18.000 299 32378.17 125.71 4418.44 32682.24 2010-10-26 06:32:19.000 299 32378.19 125.70 4418.46 32682.22 2010-10-26 06:32:20.000 299 32378.20 125.68 4418.46 32682.26 2010-10-26 06:32:21.000 299 32378.20 125.68 4418.39 32682.34 2010-10-26 06:32:22.000 299 32378.20 125.71 4418.41 32682.23 2010-10-26 06:32:23.000 299 32378.17 125.71 4418.43 32682.28 2010-10-26 06:32:24.000 299 32378.17 125.72 4418.40 32682.26 2010-10-26 06:32:25.000 299 32378.18 125.74 4418.41 32682.25 2010-10-26 06:32:26.000 299 32378.20 125.68 4418.43 32682.28 2010-10-26 06:32:27.000 299 32378.18 125.66 4418.41 32682.25 2010-10-26 06:32:28.000 299 32378.17 125.69 4418.41 32682.21 2010-10-26 06:32:29.000 299 32378.18 125.67 4418.41 32682.27 2010-10-26 06:32:30.000 299 32378.20 125.71 4418.41 32682.30 2010-10-26 06:32:31.000 299 32378.17 125.73 4418.43 32682.32 2010-10-26 06:32:32.000 299 32378.19 125.71 4418.44 32682.34 2010-10-26 06:32:33.000 299 32378.19 125.69 4418.43 32682.28 2010-10-26 06:32:34.000 299 32378.20 125.67 4418.39 32682.31 2010-10-26 06:32:35.000 299 32378.21 125.66 4418.38 32682.31 2010-10-26 06:32:36.000 299 32378.20 125.67 4418.37 32682.28 2010-10-26 06:32:37.000 299 32378.19 125.68 4418.44 32682.27 2010-10-26 06:32:38.000 299 32378.19 125.71 4418.48 32682.23 2010-10-26 06:32:39.000 299 32378.20 125.71 4418.47 32682.26 2010-10-26 06:32:40.000 299 32378.22 125.72 4418.46 32682.32 2010-10-26 06:32:41.000 299 32378.20 125.72 4418.45 32682.19 2010-10-26 06:32:42.000 299 32378.19 125.69 4418.45 32682.29 2010-10-26 06:32:43.000 299 32378.21 125.67 4418.48 32682.25 2010-10-26 06:32:44.000 299 32378.22 125.64 4418.44 32682.24 2010-10-26 06:32:45.000 299 32378.23 125.67 4418.40 32682.31 2010-10-26 06:32:46.000 299 32378.22 125.71 4418.38 32682.29 2010-10-26 06:32:47.000 299 32378.20 125.76 4418.38 32682.25 2010-10-26 06:32:48.000 299 32378.21 125.78 4418.38 32682.29 2010-10-26 06:32:49.000 299 32378.21 125.81 4418.42 32682.27 2010-10-26 06:32:50.000 299 32378.23 125.78 4418.45 32682.30 2010-10-26 06:32:51.000 299 32378.21 125.79 4418.43 32682.30 2010-10-26 06:32:52.000 299 32378.21 125.76 4418.45 32682.27 2010-10-26 06:32:53.000 299 32378.20 125.74 4418.46 32682.33 2010-10-26 06:32:54.000 299 32378.21 125.74 4418.42 32682.29 2010-10-26 06:32:55.000 299 32378.23 125.75 4418.43 32682.37 2010-10-26 06:32:56.000 299 32378.21 125.75 4418.44 32682.34 2010-10-26 06:32:57.000 299 32378.15 125.71 4418.44 32682.28 2010-10-26 06:32:58.000 299 32378.19 125.71 4418.44 32682.21 2010-10-26 06:32:59.000 299 32378.22 125.72 4418.46 32682.41 2010-10-26 06:33:00.000 299 32378.24 125.70 4418.44 32682.29 2010-10-26 06:33:01.000 299 32378.23 125.65 4418.43 32682.32 2010-10-26 06:33:02.000 299 32378.24 125.68 4418.42 32682.27 2010-10-26 06:33:03.000 299 32378.23 125.71 4418.43 32682.31 2010-10-26 06:33:04.000 299 32378.20 125.74 4418.45 32682.30 2010-10-26 06:33:05.000 299 32378.19 125.73 4418.44 32682.33 2010-10-26 06:33:06.000 299 32378.21 125.71 4418.45 32682.36 2010-10-26 06:33:07.000 299 32378.24 125.71 4418.50 32682.34 2010-10-26 06:33:08.000 299 32378.21 125.68 4418.52 32682.31 2010-10-26 06:33:09.000 299 32378.19 125.70 4418.49 32682.28 2010-10-26 06:33:10.000 299 32378.19 125.72 4418.51 32682.32 2010-10-26 06:33:11.000 299 32378.17 125.73 4418.47 32682.36 2010-10-26 06:33:12.000 299 32378.17 125.72 4418.46 32682.36 2010-10-26 06:33:13.000 299 32378.17 125.72 4418.48 32682.29 2010-10-26 06:33:14.000 299 32378.16 125.71 4418.44 32682.29 2010-10-26 06:33:15.000 299 32378.15 125.69 4418.44 32682.28 2010-10-26 06:33:16.000 299 32378.18 125.69 4418.40 32682.28 2010-10-26 06:33:17.000 299 32378.19 125.71 4418.43 32682.44 2010-10-26 06:33:18.000 299 32378.21 125.69 4418.42 32682.34 2010-10-26 06:33:19.000 299 32378.21 125.72 4418.44 32682.29 2010-10-26 06:33:20.000 299 32378.19 125.71 4418.43 32682.32 2010-10-26 06:33:21.000 299 32378.23 125.71 4418.43 32682.43 2010-10-26 06:33:22.000 299 32378.24 125.72 4418.45 32682.37 2010-10-26 06:33:23.000 299 32378.24 125.72 4418.46 32682.39 2010-10-26 06:33:24.000 299 32378.26 125.72 4418.46 32682.35 2010-10-26 06:33:25.000 299 32378.25 125.76 4418.48 32682.29 2010-10-26 06:33:26.000 299 32378.25 125.73 4418.48 32682.34 2010-10-26 06:33:27.000 299 32378.22 125.72 4418.50 32682.42 2010-10-26 06:33:28.000 299 32378.22 125.75 4418.51 32682.26 2010-10-26 06:33:29.000 299 32378.22 125.74 4418.53 32682.39 2010-10-26 06:33:30.000 299 32378.24 125.74 4418.54 32682.36 2010-10-26 06:33:31.000 299 32378.20 125.75 4418.52 32682.36 2010-10-26 06:33:32.000 299 32378.22 125.76 4418.48 32682.31 2010-10-26 06:33:33.000 299 32378.28 125.76 4418.47 32682.34 2010-10-26 06:33:34.000 299 32378.26 125.74 4418.50 32682.40 2010-10-26 06:33:35.000 299 32378.24 125.73 4418.51 32682.40 2010-10-26 06:33:36.000 299 32378.23 125.73 4418.48 32682.38 2010-10-26 06:33:37.000 299 32378.22 125.72 4418.45 32682.35 2010-10-26 06:33:38.000 299 32378.24 125.73 4418.45 32682.35 2010-10-26 06:33:39.000 299 32378.24 125.72 4418.46 32682.40 2010-10-26 06:33:40.000 299 32378.24 125.73 4418.50 32682.42 2010-10-26 06:33:41.000 299 32378.24 125.74 4418.52 32682.22 2010-10-26 06:33:42.000 299 32378.26 125.75 4418.49 32682.36 2010-10-26 06:33:43.000 299 32378.23 125.72 4418.49 32682.35 2010-10-26 06:33:44.000 299 32378.20 125.71 4418.47 32682.34 2010-10-26 06:33:45.000 299 32378.23 125.69 4418.44 32682.32 2010-10-26 06:33:46.000 299 32378.26 125.69 4418.43 32682.24 2010-10-26 06:33:47.000 299 32378.22 125.68 4418.44 32682.39 2010-10-26 06:33:48.000 299 32378.17 125.72 4418.42 32682.31 2010-10-26 06:33:49.000 299 32378.16 125.71 4418.45 32682.31 2010-10-26 06:33:50.000 299 32378.18 125.71 4418.47 32682.28 2010-10-26 06:33:51.000 299 32378.22 125.74 4418.47 32682.41 2010-10-26 06:33:52.000 299 32378.17 125.72 4418.46 32682.36 2010-10-26 06:33:53.000 299 32378.17 125.75 4418.44 32682.27 2010-10-26 06:33:54.000 299 32378.17 125.74 4418.39 32682.37 2010-10-26 06:33:55.000 299 32378.16 125.79 4418.34 32682.27 2010-10-26 06:33:56.000 299 32378.16 125.77 4418.38 32682.28 2010-10-26 06:33:57.000 299 32378.13 125.75 4418.43 32682.31 2010-10-26 06:33:58.000 299 32378.13 125.75 4418.45 32682.27 2010-10-26 06:33:59.000 299 32378.12 125.73 4418.50 32682.24 2010-10-26 06:34:00.000 299 32378.11 125.72 4418.51 32682.37 2010-10-26 06:34:01.000 299 32378.14 125.68 4418.47 32682.22 2010-10-26 06:34:02.000 299 32378.14 125.70 4418.46 32682.31 2010-10-26 06:34:03.000 299 32378.09 125.77 4418.44 32682.28 2010-10-26 06:34:04.000 299 32378.09 125.76 4418.42 32682.27 2010-10-26 06:34:05.000 299 32378.14 125.74 4418.41 32682.22 2010-10-26 06:34:06.000 299 32378.13 125.77 4418.44 32682.31 2010-10-26 06:34:07.000 299 32378.10 125.75 4418.44 32682.22 2010-10-26 06:34:08.000 299 32378.14 125.77 4418.43 32682.32 2010-10-26 06:34:09.000 299 32378.12 125.77 4418.49 32682.25 2010-10-26 06:34:10.000 299 32378.10 125.78 4418.51 32682.25 2010-10-26 06:34:11.000 299 32378.12 125.79 4418.50 32682.33 2010-10-26 06:34:12.000 299 32378.13 125.77 4418.49 32682.23 2010-10-26 06:34:13.000 299 32378.13 125.80 4418.51 32682.18 2010-10-26 06:34:14.000 299 32378.14 125.80 4418.51 32682.30 2010-10-26 06:34:15.000 299 32378.11 125.77 4418.48 32682.18 2010-10-26 06:34:16.000 299 32378.09 125.76 4418.48 32682.26 2010-10-26 06:34:17.000 299 32378.13 125.78 4418.47 32682.27 2010-10-26 06:34:18.000 299 32378.14 125.77 4418.47 32682.29 2010-10-26 06:34:19.000 299 32378.13 125.78 4418.47 32682.22 2010-10-26 06:34:20.000 299 32378.12 125.76 4418.48 32682.32 2010-10-26 06:34:21.000 299 32378.13 125.76 4418.47 32682.23 2010-10-26 06:34:22.000 299 32378.12 125.74 4418.49 32682.17 2010-10-26 06:34:23.000 299 32378.12 125.74 4418.52 32682.30 2010-10-26 06:34:24.000 299 32378.13 125.76 4418.55 32682.08 2010-10-26 06:34:25.000 299 32378.08 125.76 4418.51 32682.19 2010-10-26 06:34:26.000 299 32378.12 125.75 4418.49 32682.21 2010-10-26 06:34:27.000 299 32378.11 125.79 4418.53 32682.21 2010-10-26 06:34:28.000 299 32378.11 125.77 4418.57 32682.20 2010-10-26 06:34:29.000 299 32378.07 125.77 4418.53 32682.14 2010-10-26 06:34:30.000 299 32378.02 125.75 4418.51 32682.23 2010-10-26 06:34:31.000 299 32378.00 125.73 4418.52 32682.18 2010-10-26 06:34:32.000 299 32378.02 125.76 4418.46 32682.18 2010-10-26 06:34:33.000 299 32378.03 125.79 4418.46 32682.21 2010-10-26 06:34:34.000 299 32378.06 125.78 4418.44 32682.13 2010-10-26 06:34:35.000 299 32378.02 125.78 4418.45 32682.14 2010-10-26 06:34:36.000 299 32378.02 125.76 4418.49 32682.27 2010-10-26 06:34:37.000 299 32378.00 125.77 4418.55 32682.26 2010-10-26 06:34:38.000 299 32377.99 125.74 4418.56 32682.14 2010-10-26 06:34:39.000 299 32378.00 125.71 4418.55 32682.20 2010-10-26 06:34:40.000 299 32378.01 125.72 4418.54 32682.16 2010-10-26 06:34:41.000 299 32378.02 125.76 4418.52 32682.15 2010-10-26 06:34:42.000 299 32378.02 125.74 4418.51 32682.20 2010-10-26 06:34:43.000 299 32378.02 125.78 4418.55 32682.19 2010-10-26 06:34:44.000 299 32378.00 125.81 4418.52 32682.23 2010-10-26 06:34:45.000 299 32377.98 125.79 4418.51 32682.15 2010-10-26 06:34:46.000 299 32377.97 125.76 4418.51 32682.24 2010-10-26 06:34:47.000 299 32377.98 125.76 4418.52 32682.15 2010-10-26 06:34:48.000 299 32377.99 125.76 4418.53 32682.31 2010-10-26 06:34:49.000 299 32378.03 125.76 4418.49 32682.19 2010-10-26 06:34:50.000 299 32378.05 125.76 4418.52 32682.18 2010-10-26 06:34:51.000 299 32378.06 125.77 4418.51 32682.11 2010-10-26 06:34:52.000 299 32378.09 125.75 4418.50 32682.29 2010-10-26 06:34:53.000 299 32378.06 125.77 4418.55 32682.21 2010-10-26 06:34:54.000 299 32378.07 125.74 4418.59 32682.19 2010-10-26 06:34:55.000 299 32378.10 125.73 4418.57 32682.16 2010-10-26 06:34:56.000 299 32378.11 125.71 4418.51 32682.16 2010-10-26 06:34:57.000 299 32378.11 125.74 4418.53 32682.23 2010-10-26 06:34:58.000 299 32378.07 125.74 4418.57 32682.22 2010-10-26 06:34:59.000 299 32378.05 125.76 4418.56 32682.25 2010-10-26 06:35:00.000 299 32378.08 125.76 4418.56 32682.09 2010-10-26 06:35:01.000 299 32378.07 125.81 4418.54 32682.23 2010-10-26 06:35:02.000 299 32378.08 125.80 4418.50 32682.16 2010-10-26 06:35:03.000 299 32378.08 125.80 4418.48 32682.13 2010-10-26 06:35:04.000 299 32378.10 125.77 4418.48 32682.18 2010-10-26 06:35:05.000 299 32378.10 125.76 4418.49 32682.21 2010-10-26 06:35:06.000 299 32378.07 125.77 4418.52 32682.22 2010-10-26 06:35:07.000 299 32378.09 125.80 4418.50 32682.18 2010-10-26 06:35:08.000 299 32378.10 125.79 4418.52 32682.18 2010-10-26 06:35:09.000 299 32378.09 125.81 4418.54 32682.25 2010-10-26 06:35:10.000 299 32378.05 125.80 4418.54 32682.20 2010-10-26 06:35:11.000 299 32378.05 125.83 4418.56 32682.14 2010-10-26 06:35:12.000 299 32378.07 125.84 4418.54 32682.22 2010-10-26 06:35:13.000 299 32378.07 125.83 4418.56 32682.18 2010-10-26 06:35:14.000 299 32378.05 125.81 4418.53 32682.22 2010-10-26 06:35:15.000 299 32378.06 125.79 4418.53 32682.21 2010-10-26 06:35:16.000 299 32378.07 125.79 4418.53 32682.24 2010-10-26 06:35:17.000 299 32378.07 125.83 4418.56 32682.13 2010-10-26 06:35:18.000 299 32378.05 125.86 4418.55 32682.26 2010-10-26 06:35:19.000 299 32378.04 125.85 4418.53 32682.11 2010-10-26 06:35:20.000 299 32378.06 125.84 4418.56 32682.18 2010-10-26 06:35:21.000 299 32378.06 125.87 4418.59 32682.26 2010-10-26 06:35:22.000 299 32378.10 125.88 4418.55 32682.14 2010-10-26 06:35:23.000 299 32378.09 125.89 4418.55 32682.25 2010-10-26 06:35:24.000 299 32378.08 125.93 4418.54 32682.23 2010-10-26 06:35:25.000 299 32378.05 125.92 4418.53 32682.13 2010-10-26 06:35:26.000 299 32378.03 125.88 4418.56 32682.22 2010-10-26 06:35:27.000 299 32378.03 125.87 4418.57 32682.08 2010-10-26 06:35:28.000 299 32378.07 125.85 4418.55 32682.15 2010-10-26 06:35:29.000 299 32378.05 125.87 4418.55 32682.13 2010-10-26 06:35:30.000 299 32378.01 125.86 4418.50 32682.24 2010-10-26 06:35:31.000 299 32378.04 125.84 4418.49 32682.20 2010-10-26 06:35:32.000 299 32378.02 125.87 4418.50 32682.18 2010-10-26 06:35:33.000 299 32378.04 125.87 4418.48 32682.13 2010-10-26 06:35:34.000 299 32378.05 125.83 4418.49 32682.11 2010-10-26 06:35:35.000 299 32378.02 125.87 4418.52 32682.17 2010-10-26 06:35:36.000 299 32378.05 125.89 4418.52 32682.13 2010-10-26 06:35:37.000 299 32378.03 125.90 4418.54 32682.18 2010-10-26 06:35:38.000 299 32378.02 125.90 4418.51 32682.20 2010-10-26 06:35:39.000 299 32378.00 125.85 4418.51 32682.09 2010-10-26 06:35:40.000 299 32378.04 125.83 4418.52 32682.11 2010-10-26 06:35:41.000 299 32378.00 125.82 4418.50 32682.19 2010-10-26 06:35:42.000 299 32377.99 125.81 4418.48 32682.14 2010-10-26 06:35:43.000 299 32378.03 125.81 4418.50 32682.10 2010-10-26 06:35:44.000 299 32378.06 125.82 4418.47 32682.12 2010-10-26 06:35:45.000 299 32378.05 125.84 4418.49 32682.12 2010-10-26 06:35:46.000 299 32378.04 125.85 4418.50 32682.15 2010-10-26 06:35:47.000 299 32378.06 125.85 4418.47 32682.16 2010-10-26 06:35:48.000 299 32378.08 125.85 4418.44 32682.03 2010-10-26 06:35:49.000 299 32378.05 125.88 4418.44 32682.22 2010-10-26 06:35:50.000 299 32378.07 125.85 4418.45 32682.11 2010-10-26 06:35:51.000 299 32378.09 125.83 4418.47 32682.09 2010-10-26 06:35:52.000 299 32378.06 125.83 4418.47 32682.22 2010-10-26 06:35:53.000 299 32378.01 125.85 4418.50 32682.09 2010-10-26 06:35:54.000 299 32378.04 125.86 4418.54 32682.19 2010-10-26 06:35:55.000 299 32378.07 125.83 4418.56 32682.20 2010-10-26 06:35:56.000 299 32378.08 125.82 4418.53 32682.11 2010-10-26 06:35:57.000 299 32378.06 125.82 4418.54 32682.16 2010-10-26 06:35:58.000 299 32378.05 125.84 4418.53 32682.07 2010-10-26 06:35:59.000 299 32378.08 125.84 4418.56 32682.17 2010-10-26 06:36:00.000 299 32378.10 125.80 4418.50 32682.13 2010-10-26 06:36:01.000 299 32378.08 125.81 4418.52 32682.24 2010-10-26 06:36:02.000 299 32378.08 125.81 4418.49 32682.20 2010-10-26 06:36:03.000 299 32378.07 125.85 4418.55 32682.11 2010-10-26 06:36:04.000 299 32378.06 125.82 4418.56 32682.12 2010-10-26 06:36:05.000 299 32378.04 125.82 4418.56 32682.22 2010-10-26 06:36:06.000 299 32378.00 125.84 4418.50 32682.16 2010-10-26 06:36:07.000 299 32378.04 125.86 4418.51 32682.15 2010-10-26 06:36:08.000 299 32378.03 125.87 4418.51 32682.26 2010-10-26 06:36:09.000 299 32378.03 125.86 4418.50 32682.18 2010-10-26 06:36:10.000 299 32378.06 125.87 4418.49 32682.20 2010-10-26 06:36:11.000 299 32378.06 125.85 4418.50 32682.21 2010-10-26 06:36:12.000 299 32378.06 125.82 4418.53 32682.15 2010-10-26 06:36:13.000 299 32378.06 125.85 4418.54 32682.23 2010-10-26 06:36:14.000 299 32378.03 125.86 4418.50 32682.09 2010-10-26 06:36:15.000 299 32378.05 125.88 4418.50 32682.23 2010-10-26 06:36:16.000 299 32378.03 125.89 4418.52 32682.22 2010-10-26 06:36:17.000 299 32378.00 125.89 4418.52 32682.19 2010-10-26 06:36:18.000 299 32377.98 125.87 4418.51 32682.23 2010-10-26 06:36:19.000 299 32377.96 125.88 4418.52 32682.16 2010-10-26 06:36:20.000 299 32377.98 125.85 4418.52 32682.17 2010-10-26 06:36:21.000 299 32377.99 125.87 4418.51 32682.21 2010-10-26 06:36:22.000 299 32378.01 125.86 4418.52 32682.11 2010-10-26 06:36:23.000 299 32378.01 125.85 4418.50 32682.20 2010-10-26 06:36:24.000 299 32378.05 125.89 4418.48 32682.14 2010-10-26 06:36:25.000 299 32378.05 125.90 4418.48 32682.15 2010-10-26 06:36:26.000 299 32378.03 125.90 4418.45 32682.15 2010-10-26 06:36:27.000 299 32378.01 125.94 4418.47 32682.15 2010-10-26 06:36:28.000 299 32377.99 125.91 4418.55 32682.14 2010-10-26 06:36:29.000 299 32378.01 125.92 4418.57 32682.10 2010-10-26 06:36:30.000 299 32378.05 125.93 4418.57 32682.11 2010-10-26 06:36:31.000 299 32378.04 125.94 4418.57 32682.10 2010-10-26 06:36:32.000 299 32378.01 125.96 4418.55 32682.18 2010-10-26 06:36:33.000 299 32378.03 125.96 4418.60 32682.23 2010-10-26 06:36:34.000 299 32378.05 125.94 4418.62 32682.09 2010-10-26 06:36:35.000 299 32378.06 125.91 4418.58 32682.23 2010-10-26 06:36:36.000 299 32378.04 125.92 4418.55 32682.21 2010-10-26 06:36:37.000 299 32378.02 125.94 4418.60 32682.10 2010-10-26 06:36:38.000 299 32378.07 125.95 4418.60 32682.24 2010-10-26 06:36:39.000 299 32378.05 125.97 4418.60 32682.19 2010-10-26 06:36:40.000 299 32378.05 125.97 4418.64 32682.29 2010-10-26 06:36:41.000 299 32378.05 125.95 4418.66 32682.12 2010-10-26 06:36:42.000 299 32378.06 125.91 4418.61 32682.20 2010-10-26 06:36:43.000 299 32378.05 125.93 4418.57 32682.15 2010-10-26 06:36:44.000 299 32378.05 125.94 4418.63 32682.23 2010-10-26 06:36:45.000 299 32378.06 125.93 4418.64 32682.24 2010-10-26 06:36:46.000 299 32378.09 125.92 4418.64 32682.18 2010-10-26 06:36:47.000 299 32378.09 125.97 4418.66 32682.20 2010-10-26 06:36:48.000 299 32378.10 125.99 4418.65 32682.26 2010-10-26 06:36:49.000 299 32378.11 125.97 4418.60 32682.22 2010-10-26 06:36:50.000 299 32378.12 125.96 4418.59 32682.24 2010-10-26 06:36:51.000 299 32378.12 125.90 4418.59 32682.26 2010-10-26 06:36:52.000 299 32378.13 125.94 4418.57 32682.36 2010-10-26 06:36:53.000 299 32378.16 125.96 4418.60 32682.30 2010-10-26 06:36:54.000 299 32378.18 125.98 4418.62 32682.22 2010-10-26 06:36:55.000 299 32378.19 126.01 4418.65 32682.26 2010-10-26 06:36:56.000 299 32378.16 125.99 4418.59 32682.32 2010-10-26 06:36:57.000 299 32378.14 125.96 4418.65 32682.22 2010-10-26 06:36:58.000 299 32378.15 125.99 4418.67 32682.30 2010-10-26 06:36:59.000 299 32378.15 126.02 4418.62 32682.26 2010-10-26 06:37:00.000 299 32378.16 126.01 4418.62 32682.28 2010-10-26 06:37:01.000 299 32378.15 126.00 4418.61 32682.37 2010-10-26 06:37:02.000 299 32378.19 126.00 4418.61 32682.21 2010-10-26 06:37:03.000 299 32378.18 126.02 4418.58 32682.37 2010-10-26 06:37:04.000 299 32378.18 126.02 4418.58 32682.30 2010-10-26 06:37:05.000 299 32378.20 126.01 4418.60 32682.19 2010-10-26 06:37:06.000 299 32378.20 126.04 4418.62 32682.26 2010-10-26 06:37:07.000 299 32378.18 126.00 4418.59 32682.28 2010-10-26 06:37:08.000 299 32378.16 126.02 4418.59 32682.23 2010-10-26 06:37:09.000 299 32378.14 126.01 4418.62 32682.25 2010-10-26 06:37:10.000 299 32378.11 125.99 4418.63 32682.15 2010-10-26 06:37:11.000 299 32378.10 126.03 4418.65 32682.18 2010-10-26 06:37:12.000 299 32378.10 126.03 4418.60 32682.30 2010-10-26 06:37:13.000 299 32378.08 126.02 4418.59 32682.13 2010-10-26 06:37:14.000 299 32378.08 126.04 4418.55 32682.20 2010-10-26 06:37:15.000 299 32378.08 126.09 4418.53 32682.29 2010-10-26 06:37:16.000 299 32378.08 126.05 4418.54 32682.20 2010-10-26 06:37:17.000 299 32378.05 126.09 4418.55 32682.08 2010-10-26 06:37:18.000 299 32378.04 126.11 4418.57 32682.18 2010-10-26 06:37:19.000 299 32378.03 126.10 4418.56 32682.22 2010-10-26 06:37:20.000 299 32378.04 126.03 4418.57 32682.15 2010-10-26 06:37:21.000 299 32378.03 126.07 4418.55 32682.19 2010-10-26 06:37:22.000 299 32378.06 126.06 4418.55 32682.20 2010-10-26 06:37:23.000 299 32378.05 126.09 4418.59 32682.13 2010-10-26 06:37:24.000 299 32378.03 126.07 4418.60 32682.14 2010-10-26 06:37:25.000 299 32378.08 126.06 4418.56 32682.18 2010-10-26 06:37:26.000 299 32378.12 126.03 4418.57 32682.19 2010-10-26 06:37:27.000 299 32378.15 126.06 4418.60 32682.22 2010-10-26 06:37:28.000 299 32378.13 126.07 4418.62 32682.21 2010-10-26 06:37:29.000 299 32378.12 126.07 4418.59 32682.17 2010-10-26 06:37:30.000 299 32378.15 126.11 4418.59 32682.09 2010-10-26 06:37:31.000 299 32378.13 126.12 4418.64 32682.28 2010-10-26 06:37:32.000 299 32378.15 126.14 4418.62 32682.23 2010-10-26 06:37:33.000 299 32378.18 126.13 4418.65 32682.19 2010-10-26 06:37:34.000 299 32378.19 126.16 4418.63 32682.30 2010-10-26 06:37:35.000 299 32378.20 126.15 4418.63 32682.23 2010-10-26 06:37:36.000 299 32378.20 126.14 4418.62 32682.24 2010-10-26 06:37:37.000 299 32378.21 126.12 4418.61 32682.26 2010-10-26 06:37:38.000 299 32378.22 126.11 4418.60 32682.33 2010-10-26 06:37:39.000 299 32378.22 126.10 4418.63 32682.21 2010-10-26 06:37:40.000 299 32378.25 126.16 4418.61 32682.33 2010-10-26 06:37:41.000 299 32378.23 126.18 4418.60 32682.33 2010-10-26 06:37:42.000 299 32378.31 126.17 4418.61 32682.37 2010-10-26 06:37:43.000 299 32378.31 126.17 4418.58 32682.37 2010-10-26 06:37:44.000 299 32378.31 126.21 4418.59 32682.35 2010-10-26 06:37:45.000 299 32378.30 126.22 4418.63 32682.35 2010-10-26 06:37:46.000 299 32378.28 126.20 4418.63 32682.35 2010-10-26 06:37:47.000 299 32378.32 126.17 4418.62 32682.32 2010-10-26 06:37:48.000 299 32378.30 126.18 4418.64 32682.39 2010-10-26 06:37:49.000 299 32378.30 126.19 4418.60 32682.43 2010-10-26 06:37:50.000 299 32378.29 126.18 4418.62 32682.40 2010-10-26 06:37:51.000 299 32378.30 126.21 4418.66 32682.41 2010-10-26 06:37:52.000 299 32378.35 126.21 4418.73 32682.28 2010-10-26 06:37:53.000 299 32378.35 126.20 4418.72 32682.47 2010-10-26 06:37:54.000 299 32378.36 126.20 4418.68 32682.38 2010-10-26 06:37:55.000 299 32378.33 126.21 4418.69 32682.43 2010-10-26 06:37:56.000 299 32378.36 126.21 4418.70 32682.42 2010-10-26 06:37:57.000 299 32378.36 126.20 4418.65 32682.41 2010-10-26 06:37:58.000 299 32378.36 126.18 4418.66 32682.41 2010-10-26 06:37:59.000 299 32378.33 126.23 4418.67 32682.41 2010-10-26 06:38:00.000 299 32378.32 126.27 4418.69 32682.44 2010-10-26 06:38:01.000 299 32378.32 126.28 4418.75 32682.36 2010-10-26 06:38:02.000 299 32378.33 126.26 4418.69 32682.47 2010-10-26 06:38:03.000 299 32378.33 126.26 4418.69 32682.49 2010-10-26 06:38:04.000 299 32378.33 126.28 4418.67 32682.41 2010-10-26 06:38:05.000 299 32378.32 126.25 4418.64 32682.36 2010-10-26 06:38:06.000 299 32378.33 126.23 4418.68 32682.41 2010-10-26 06:38:07.000 299 32378.27 126.27 4418.69 32682.38 2010-10-26 06:38:08.000 299 32378.27 126.29 4418.71 32682.50 2010-10-26 06:38:09.000 299 32378.26 126.32 4418.72 32682.39 2010-10-26 06:38:10.000 299 32378.29 126.30 4418.72 32682.40 2010-10-26 06:38:11.000 299 32378.31 126.26 4418.70 32682.34 2010-10-26 06:38:12.000 299 32378.31 126.26 4418.69 32682.43 2010-10-26 06:38:13.000 299 32378.29 126.27 4418.72 32682.36 2010-10-26 06:38:14.000 299 32378.33 126.25 4418.71 32682.37 2010-10-26 06:38:15.000 299 32378.31 126.26 4418.74 32682.42 2010-10-26 06:38:16.000 299 32378.30 126.26 4418.71 32682.48 2010-10-26 06:38:17.000 299 32378.27 126.26 4418.72 32682.34 2010-10-26 06:38:18.000 299 32378.28 126.26 4418.74 32682.31 2010-10-26 06:38:19.000 299 32378.22 126.24 4418.72 32682.40 2010-10-26 06:38:20.000 299 32378.22 126.29 4418.74 32682.35 2010-10-26 06:38:21.000 299 32378.22 126.28 4418.77 32682.36 2010-10-26 06:38:22.000 299 32378.23 126.27 4418.77 32682.33 2010-10-26 06:38:23.000 299 32378.24 126.30 4418.78 32682.38 2010-10-26 06:38:24.000 299 32378.25 126.33 4418.79 32682.38 2010-10-26 06:38:25.000 299 32378.24 126.32 4418.77 32682.43 2010-10-26 06:38:26.000 299 32378.24 126.30 4418.75 32682.36 2010-10-26 06:38:27.000 299 32378.25 126.29 4418.76 32682.34 2010-10-26 06:38:28.000 299 32378.22 126.28 4418.73 32682.41 2010-10-26 06:38:29.000 299 32378.21 126.28 4418.75 32682.34 2010-10-26 06:38:30.000 299 32378.23 126.25 4418.73 32682.36 2010-10-26 06:38:31.000 299 32378.26 126.28 4418.74 32682.42 2010-10-26 06:38:32.000 299 32378.25 126.25 4418.79 32682.43 2010-10-26 06:38:33.000 299 32378.25 126.26 4418.80 32682.37 2010-10-26 06:38:34.000 299 32378.23 126.29 4418.82 32682.43 2010-10-26 06:38:35.000 299 32378.28 126.26 4418.76 32682.37 2010-10-26 06:38:36.000 299 32378.32 126.26 4418.73 32682.36 2010-10-26 06:38:37.000 299 32378.30 126.25 4418.69 32682.47 2010-10-26 06:38:38.000 299 32378.30 126.27 4418.72 32682.42 2010-10-26 06:38:39.000 299 32378.31 126.29 4418.71 32682.44 2010-10-26 06:38:40.000 299 32378.35 126.28 4418.74 32682.36 2010-10-26 06:38:41.000 299 32378.34 126.26 4418.74 32682.41 2010-10-26 06:38:42.000 299 32378.34 126.23 4418.75 32682.46 2010-10-26 06:38:43.000 299 32378.32 126.26 4418.77 32682.39 2010-10-26 06:38:44.000 299 32378.30 126.27 4418.77 32682.41 2010-10-26 06:38:45.000 299 32378.30 126.26 4418.79 32682.43 2010-10-26 06:38:46.000 299 32378.34 126.25 4418.81 32682.50 2010-10-26 06:38:47.000 299 32378.33 126.22 4418.77 32682.34 2010-10-26 06:38:48.000 299 32378.34 126.24 4418.77 32682.38 2010-10-26 06:38:49.000 299 32378.36 126.24 4418.75 32682.43 2010-10-26 06:38:50.000 299 32378.34 126.20 4418.74 32682.35 2010-10-26 06:38:51.000 299 32378.30 126.18 4418.77 32682.47 2010-10-26 06:38:52.000 299 32378.30 126.17 4418.76 32682.32 2010-10-26 06:38:53.000 299 32378.29 126.22 4418.80 32682.45 2010-10-26 06:38:54.000 299 32378.32 126.15 4418.76 32682.38 2010-10-26 06:38:55.000 299 32378.28 126.16 4418.73 32682.41 2010-10-26 06:38:56.000 299 32378.25 126.15 4418.68 32682.39 2010-10-26 06:38:57.000 299 32378.22 126.16 4418.73 32682.49 2010-10-26 06:38:58.000 299 32378.21 126.17 4418.72 32682.40 2010-10-26 06:38:59.000 299 32378.22 126.18 4418.74 32682.37 2010-10-26 06:39:00.000 299 32378.23 126.21 4418.75 32682.34 2010-10-26 06:39:01.000 299 32378.20 126.28 4418.73 32682.30 2010-10-26 06:39:02.000 299 32378.21 126.25 4418.73 32682.39 2010-10-26 06:39:03.000 299 32378.22 126.25 4418.74 32682.31 2010-10-26 06:39:04.000 299 32378.22 126.22 4418.77 32682.36 2010-10-26 06:39:05.000 299 32378.21 126.28 4418.79 32682.41 2010-10-26 06:39:06.000 299 32378.22 126.28 4418.78 32682.35 2010-10-26 06:39:07.000 299 32378.22 126.26 4418.78 32682.30 2010-10-26 06:39:08.000 299 32378.21 126.23 4418.73 32682.37 2010-10-26 06:39:09.000 299 32378.21 126.23 4418.76 32682.37 2010-10-26 06:39:10.000 299 32378.26 126.23 4418.77 32682.24 2010-10-26 06:39:11.000 299 32378.24 126.23 4418.76 32682.39 2010-10-26 06:39:12.000 299 32378.24 126.22 4418.75 32682.24 2010-10-26 06:39:13.000 299 32378.27 126.24 4418.75 32682.35 2010-10-26 06:39:14.000 299 32378.30 126.22 4418.74 32682.44 2010-10-26 06:39:15.000 299 32378.30 126.23 4418.73 32682.32 2010-10-26 06:39:16.000 299 32378.31 126.23 4418.74 32682.37 2010-10-26 06:39:17.000 299 32378.30 126.27 4418.74 32682.39 2010-10-26 06:39:18.000 299 32378.29 126.22 4418.75 32682.36 2010-10-26 06:39:19.000 299 32378.27 126.21 4418.73 32682.31 2010-10-26 06:39:20.000 299 32378.27 126.23 4418.75 32682.42 2010-10-26 06:39:21.000 299 32378.26 126.23 4418.75 32682.32 2010-10-26 06:39:22.000 299 32378.29 126.27 4418.76 32682.38 2010-10-26 06:39:23.000 299 32378.27 126.28 4418.76 32682.40 2010-10-26 06:39:24.000 299 32378.27 126.26 4418.78 32682.43 2010-10-26 06:39:25.000 299 32378.24 126.25 4418.82 32682.45 2010-10-26 06:39:26.000 299 32378.27 126.25 4418.78 32682.38 2010-10-26 06:39:27.000 299 32378.24 126.27 4418.79 32682.35 2010-10-26 06:39:28.000 299 32378.26 126.27 4418.83 32682.36 2010-10-26 06:39:29.000 299 32378.27 126.27 4418.81 32682.47 2010-10-26 06:39:30.000 299 32378.33 126.23 4418.80 32682.44 2010-10-26 06:39:31.000 299 32378.29 126.23 4418.81 32682.46 2010-10-26 06:39:32.000 299 32378.25 126.25 4418.80 32682.44 2010-10-26 06:39:33.000 299 32378.24 126.25 4418.80 32682.38 2010-10-26 06:39:34.000 299 32378.23 126.26 4418.82 32682.37 2010-10-26 06:39:35.000 299 32378.24 126.25 4418.87 32682.43 2010-10-26 06:39:36.000 299 32378.29 126.31 4418.82 32682.40 2010-10-26 06:39:37.000 299 32378.26 126.29 4418.84 32682.42 2010-10-26 06:39:38.000 299 32378.30 126.32 4418.85 32682.48 2010-10-26 06:39:39.000 299 32378.36 126.33 4418.84 32682.52 2010-10-26 06:39:40.000 299 32378.35 126.29 4418.81 32682.47 2010-10-26 06:39:41.000 299 32378.38 126.30 4418.82 32682.51 2010-10-26 06:39:42.000 299 32378.42 126.30 4418.84 32682.50 2010-10-26 06:39:43.000 299 32378.41 126.32 4418.83 32682.47 2010-10-26 06:39:44.000 299 32378.44 126.35 4418.83 32682.53 2010-10-26 06:39:45.000 299 32378.41 126.37 4418.80 32682.48 2010-10-26 06:39:46.000 299 32378.39 126.33 4418.80 32682.58 2010-10-26 06:39:47.000 299 32378.40 126.33 4418.85 32682.58 2010-10-26 06:39:48.000 299 32378.41 126.37 4418.85 32682.50 2010-10-26 06:39:49.000 299 32378.40 126.32 4418.87 32682.58 2010-10-26 06:39:50.000 299 32378.41 126.36 4418.86 32682.59 2010-10-26 06:39:51.000 299 32378.44 126.34 4418.84 32682.63 2010-10-26 06:39:52.000 299 32378.47 126.34 4418.89 32682.47 2010-10-26 06:39:53.000 299 32378.44 126.36 4418.90 32682.65 2010-10-26 06:39:54.000 299 32378.43 126.35 4418.88 32682.61 2010-10-26 06:39:55.000 299 32378.46 126.32 4418.89 32682.58 2010-10-26 06:39:56.000 299 32378.47 126.34 4418.89 32682.56 2010-10-26 06:39:57.000 299 32378.48 126.38 4418.89 32682.59 2010-10-26 06:39:58.000 299 32378.53 126.37 4418.89 32682.63 2010-10-26 06:39:59.000 299 32378.55 126.42 4418.91 32682.65 2010-10-26 06:40:00.000 299 32378.54 126.40 4418.93 32682.58 2010-10-26 06:40:01.000 299 32378.54 126.40 4418.93 32682.57 2010-10-26 06:40:02.000 299 32378.58 126.39 4419.00 32682.59 2010-10-26 06:40:03.000 299 32378.58 126.35 4418.96 32682.64 2010-10-26 06:40:04.000 299 32378.58 126.36 4418.95 32682.70 2010-10-26 06:40:05.000 299 32378.54 126.39 4418.92 32682.62 2010-10-26 06:40:06.000 299 32378.53 126.40 4418.93 32682.71 2010-10-26 06:40:07.000 299 32378.50 126.39 4418.92 32682.59 2010-10-26 06:40:08.000 299 32378.54 126.41 4418.93 32682.68 2010-10-26 06:40:09.000 299 32378.52 126.42 4418.97 32682.68 2010-10-26 06:40:10.000 299 32378.56 126.44 4418.97 32682.70 2010-10-26 06:40:11.000 299 32378.56 126.47 4418.94 32682.66 2010-10-26 06:40:12.000 299 32378.58 126.48 4418.93 32682.70 2010-10-26 06:40:13.000 299 32378.60 126.48 4418.87 32682.69 2010-10-26 06:40:14.000 299 32378.63 126.49 4418.89 32682.73 2010-10-26 06:40:15.000 299 32378.64 126.49 4418.90 32682.67 2010-10-26 06:40:16.000 299 32378.67 126.50 4418.92 32682.67 2010-10-26 06:40:17.000 299 32378.69 126.53 4418.90 32682.76 2010-10-26 06:40:18.000 299 32378.68 126.52 4418.92 32682.90 2010-10-26 06:40:19.000 299 32378.70 126.54 4418.92 32682.76 2010-10-26 06:40:20.000 299 32378.71 126.54 4418.86 32682.72 2010-10-26 06:40:21.000 299 32378.71 126.55 4418.86 32682.73 2010-10-26 06:40:22.000 299 32378.74 126.53 4418.89 32682.80 2010-10-26 06:40:23.000 299 32378.75 126.58 4418.87 32682.85 2010-10-26 06:40:24.000 299 32378.75 126.56 4418.86 32682.94 2010-10-26 06:40:25.000 299 32378.72 126.54 4418.86 32682.67 2010-10-26 06:40:26.000 299 32378.78 126.52 4418.88 32682.94 2010-10-26 06:40:27.000 299 32378.76 126.53 4418.89 32682.80 2010-10-26 06:40:28.000 299 32378.75 126.55 4418.93 32682.88 2010-10-26 06:40:29.000 299 32378.75 126.55 4418.92 32682.91 2010-10-26 06:40:30.000 299 32378.76 126.55 4418.89 32682.86 2010-10-26 06:40:31.000 299 32378.77 126.56 4418.92 32682.89 2010-10-26 06:40:32.000 299 32378.75 126.55 4418.86 32682.93 2010-10-26 06:40:33.000 299 32378.77 126.55 4418.87 32682.88 2010-10-26 06:40:34.000 299 32378.81 126.58 4418.90 32682.86 2010-10-26 06:40:35.000 299 32378.82 126.58 4418.94 32682.98 2010-10-26 06:40:36.000 299 32378.84 126.60 4418.93 32682.91 2010-10-26 06:40:37.000 299 32378.84 126.66 4418.92 32682.91 2010-10-26 06:40:38.000 299 32378.85 126.60 4418.90 32682.95 2010-10-26 06:40:39.000 299 32378.83 126.60 4418.92 32682.88 2010-10-26 06:40:40.000 299 32378.84 126.58 4418.94 32683.01 2010-10-26 06:40:41.000 299 32378.84 126.56 4418.95 32682.94 2010-10-26 06:40:42.000 299 32378.86 126.57 4418.91 32682.93 2010-10-26 06:40:43.000 299 32378.88 126.57 4418.87 32683.03 2010-10-26 06:40:44.000 299 32378.84 126.55 4418.90 32682.92 2010-10-26 06:40:45.000 299 32378.84 126.58 4418.94 32682.96 2010-10-26 06:40:46.000 299 32378.88 126.57 4418.97 32682.90 2010-10-26 06:40:47.000 299 32378.88 126.56 4418.93 32682.95 2010-10-26 06:40:48.000 299 32378.89 126.53 4418.90 32682.96 2010-10-26 06:40:49.000 299 32378.91 126.54 4418.88 32682.96 2010-10-26 06:40:50.000 299 32378.94 126.57 4418.88 32682.96 2010-10-26 06:40:51.000 299 32378.89 126.59 4418.93 32682.89 2010-10-26 06:40:52.000 299 32378.89 126.57 4418.92 32683.04 2010-10-26 06:40:53.000 299 32378.93 126.57 4418.95 32683.00 2010-10-26 06:40:54.000 299 32378.90 126.55 4418.97 32682.92 2010-10-26 06:40:55.000 299 32378.94 126.55 4418.94 32683.07 2010-10-26 06:40:56.000 299 32378.92 126.55 4418.92 32683.01 2010-10-26 06:40:57.000 299 32378.94 126.54 4418.94 32683.08 2010-10-26 06:40:58.000 299 32378.97 126.52 4418.95 32683.00 2010-10-26 06:40:59.000 299 32378.96 126.50 4418.96 32682.99 2010-10-26 06:41:00.000 299 32378.97 126.49 4418.97 32683.01 2010-10-26 06:41:01.000 299 32378.95 126.48 4419.00 32682.99 2010-10-26 06:41:02.000 299 32378.99 126.46 4418.98 32683.13 2010-10-26 06:41:03.000 299 32379.00 126.49 4418.97 32683.05 2010-10-26 06:41:04.000 299 32379.00 126.47 4419.00 32683.08 2010-10-26 06:41:05.000 299 32378.97 126.51 4419.02 32683.12 2010-10-26 06:41:06.000 299 32379.02 126.51 4419.02 32682.96 2010-10-26 06:41:07.000 299 32378.99 126.48 4418.99 32683.10 2010-10-26 06:41:08.000 299 32378.99 126.45 4418.97 32683.04 2010-10-26 06:41:09.000 299 32379.03 126.47 4419.01 32683.14 2010-10-26 06:41:10.000 299 32379.04 126.50 4419.01 32682.98 2010-10-26 06:41:11.000 299 32379.01 126.51 4418.94 32683.13 2010-10-26 06:41:12.000 299 32378.98 126.52 4418.95 32683.07 2010-10-26 06:41:13.000 299 32378.97 126.53 4418.99 32683.13 2010-10-26 06:41:14.000 299 32378.99 126.51 4418.99 32683.14 2010-10-26 06:41:15.000 299 32379.03 126.51 4419.02 32683.24 2010-10-26 06:41:16.000 299 32379.05 126.51 4419.03 32683.02 2010-10-26 06:41:17.000 299 32379.06 126.52 4419.04 32683.13 2010-10-26 06:41:18.000 299 32379.10 126.51 4419.00 32683.11 2010-10-26 06:41:19.000 299 32379.13 126.47 4419.02 32683.19 2010-10-26 06:41:20.000 299 32379.13 126.45 4419.01 32683.21 2010-10-26 06:41:21.000 299 32379.11 126.46 4419.03 32683.17 2010-10-26 06:41:22.000 299 32379.13 126.47 4419.04 32683.16 2010-10-26 06:41:23.000 299 32379.11 126.45 4419.02 32683.14 2010-10-26 06:41:24.000 299 32379.15 126.44 4419.02 32683.17 2010-10-26 06:41:25.000 299 32379.14 126.45 4419.03 32683.25 2010-10-26 06:41:26.000 299 32379.13 126.43 4419.02 32683.22 2010-10-26 06:41:27.000 299 32379.13 126.45 4419.00 32683.29 2010-10-26 06:41:28.000 299 32379.17 126.41 4419.00 32683.24 2010-10-26 06:41:29.000 299 32379.19 126.43 4419.02 32683.19 2010-10-26 06:41:30.000 299 32379.20 126.42 4419.04 32683.21 2010-10-26 06:41:31.000 299 32379.19 126.40 4419.06 32683.30 2010-10-26 06:41:32.000 299 32379.22 126.36 4419.05 32683.32 2010-10-26 06:41:33.000 299 32379.18 126.34 4419.05 32683.15 2010-10-26 06:41:34.000 299 32379.16 126.34 4419.04 32683.31 2010-10-26 06:41:35.000 299 32379.19 126.35 4419.09 32683.25 2010-10-26 06:41:36.000 299 32379.19 126.31 4419.12 32683.31 2010-10-26 06:41:37.000 299 32379.14 126.29 4419.15 32683.29 2010-10-26 06:41:38.000 299 32379.12 126.26 4419.12 32683.21 2010-10-26 06:41:39.000 299 32379.13 126.25 4419.13 32683.18 2010-10-26 06:41:40.000 299 32379.18 126.30 4419.10 32683.26 2010-10-26 06:41:41.000 299 32379.17 126.33 4419.06 32683.20 2010-10-26 06:41:42.000 299 32379.18 126.29 4419.04 32683.30 2010-10-26 06:41:43.000 299 32379.20 126.28 4419.03 32683.24 2010-10-26 06:41:44.000 299 32379.20 126.27 4419.01 32683.21 2010-10-26 06:41:45.000 299 32379.18 126.31 4419.01 32683.20 2010-10-26 06:41:46.000 299 32379.18 126.27 4419.04 32683.30 2010-10-26 06:41:47.000 299 32379.17 126.31 4419.04 32683.33 2010-10-26 06:41:48.000 299 32379.18 126.29 4419.02 32683.24 2010-10-26 06:41:49.000 299 32379.15 126.27 4419.05 32683.13 2010-10-26 06:41:50.000 299 32379.15 126.32 4419.07 32683.29 2010-10-26 06:41:51.000 299 32379.16 126.38 4419.06 32683.28 2010-10-26 06:41:52.000 299 32379.17 126.35 4419.06 32683.29 2010-10-26 06:41:53.000 299 32379.20 126.34 4419.06 32683.23 2010-10-26 06:41:54.000 299 32379.22 126.34 4419.07 32683.29 2010-10-26 06:41:55.000 299 32379.21 126.30 4419.07 32683.21 2010-10-26 06:41:56.000 299 32379.20 126.33 4419.11 32683.31 2010-10-26 06:41:57.000 299 32379.18 126.33 4419.11 32683.24 2010-10-26 06:41:58.000 299 32379.20 126.31 4419.09 32683.34 2010-10-26 06:41:59.000 299 32379.19 126.32 4419.06 32683.28 2010-10-26 06:42:00.000 299 32379.18 126.29 4419.09 32683.31 2010-10-26 06:42:01.000 299 32379.16 126.30 4419.10 32683.21 2010-10-26 06:42:02.000 299 32379.16 126.28 4419.09 32683.21 2010-10-26 06:42:03.000 299 32379.12 126.25 4419.08 32683.33 2010-10-26 06:42:04.000 299 32379.12 126.29 4419.07 32683.17 2010-10-26 06:42:05.000 299 32379.11 126.29 4419.12 32683.23 2010-10-26 06:42:06.000 299 32379.11 126.29 4419.14 32683.30 2010-10-26 06:42:07.000 299 32379.11 126.30 4419.11 32683.28 2010-10-26 06:42:08.000 299 32379.10 126.29 4419.06 32683.32 2010-10-26 06:42:09.000 299 32379.06 126.26 4419.10 32683.17 2010-10-26 06:42:10.000 299 32379.10 126.27 4419.11 32683.23 2010-10-26 06:42:11.000 299 32379.07 126.30 4419.11 32683.25 2010-10-26 06:42:12.000 299 32379.04 126.30 4419.11 32683.23 2010-10-26 06:42:13.000 299 32379.03 126.27 4419.11 32683.17 2010-10-26 06:42:14.000 299 32379.03 126.25 4419.06 32683.17 2010-10-26 06:42:15.000 299 32379.05 126.27 4419.06 32683.18 2010-10-26 06:42:16.000 299 32379.07 126.23 4419.09 32683.13 2010-10-26 06:42:17.000 299 32379.07 126.22 4419.10 32683.26 2010-10-26 06:42:18.000 299 32379.05 126.24 4419.08 32683.13 2010-10-26 06:42:19.000 299 32379.01 126.29 4419.09 32683.22 2010-10-26 06:42:20.000 299 32378.99 126.28 4419.09 32683.15 2010-10-26 06:42:21.000 299 32379.02 126.28 4419.03 32683.06 2010-10-26 06:42:22.000 299 32379.03 126.30 4419.08 32683.27 2010-10-26 06:42:23.000 299 32379.03 126.31 4419.13 32683.18 2010-10-26 06:42:24.000 299 32379.02 126.28 4419.10 32683.10 2010-10-26 06:42:25.000 299 32379.03 126.26 4419.11 32683.09 2010-10-26 06:42:26.000 299 32379.04 126.26 4419.12 32683.04 2010-10-26 06:42:27.000 299 32379.02 126.29 4419.13 32683.18 2010-10-26 06:42:28.000 299 32379.04 126.24 4419.12 32683.06 2010-10-26 06:42:29.000 299 32379.05 126.27 4419.13 32683.15 2010-10-26 06:42:30.000 299 32379.04 126.26 4419.11 32683.11 2010-10-26 06:42:31.000 299 32379.06 126.27 4419.15 32683.02 2010-10-26 06:42:32.000 299 32379.05 126.28 4419.10 32683.14 2010-10-26 06:42:33.000 299 32379.04 126.29 4419.09 32683.10 2010-10-26 06:42:34.000 299 32379.05 126.23 4419.11 32683.02 2010-10-26 06:42:35.000 299 32379.04 126.24 4419.13 32683.09 2010-10-26 06:42:36.000 299 32379.03 126.23 4419.10 32683.03 2010-10-26 06:42:37.000 299 32379.01 126.24 4419.06 32683.11 2010-10-26 06:42:38.000 299 32379.06 126.26 4419.05 32683.04 2010-10-26 06:42:39.000 299 32379.07 126.29 4419.03 32683.15 2010-10-26 06:42:40.000 299 32379.05 126.31 4419.04 32683.15 2010-10-26 06:42:41.000 299 32379.08 126.36 4419.07 32683.21 2010-10-26 06:42:42.000 299 32379.11 126.34 4419.08 32683.06 2010-10-26 06:42:43.000 299 32379.08 126.33 4419.09 32683.18 2010-10-26 06:42:44.000 299 32379.03 126.34 4419.09 32683.16 2010-10-26 06:42:45.000 299 32379.06 126.32 4419.10 32683.05 2010-10-26 06:42:46.000 299 32379.09 126.32 4419.09 32683.15 2010-10-26 06:42:47.000 299 32379.07 126.35 4419.09 32683.16 2010-10-26 06:42:48.000 299 32379.09 126.38 4419.10 32683.17 2010-10-26 06:42:49.000 299 32379.07 126.39 4419.10 32683.11 2010-10-26 06:42:50.000 299 32379.09 126.36 4419.08 32683.12 2010-10-26 06:42:51.000 299 32379.08 126.40 4419.07 32683.21 2010-10-26 06:42:52.000 299 32379.10 126.44 4419.09 32683.24 2010-10-26 06:42:53.000 299 32379.09 126.45 4419.09 32683.12 2010-10-26 06:42:54.000 299 32379.07 126.44 4419.13 32683.19 2010-10-26 06:42:55.000 299 32379.05 126.44 4419.14 32683.31 2010-10-26 06:42:56.000 299 32379.06 126.41 4419.11 32683.10 2010-10-26 06:42:57.000 299 32379.04 126.42 4419.14 32683.22 2010-10-26 06:42:58.000 299 32379.08 126.39 4419.20 32683.17 2010-10-26 06:42:59.000 299 32379.05 126.41 4419.19 32683.16 2010-10-26 06:43:00.000 299 32379.04 126.41 4419.19 32683.13 2010-10-26 06:43:01.000 299 32379.04 126.43 4419.17 32683.14 2010-10-26 06:43:02.000 299 32379.03 126.40 4419.14 32683.10 2010-10-26 06:43:03.000 299 32378.99 126.41 4419.15 32683.02 2010-10-26 06:43:04.000 299 32378.96 126.39 4419.13 32683.13 2010-10-26 06:43:05.000 299 32378.92 126.40 4419.12 32683.17 2010-10-26 06:43:06.000 299 32378.91 126.42 4419.17 32683.04 2010-10-26 06:43:07.000 299 32378.89 126.43 4419.15 32683.01 2010-10-26 06:43:08.000 299 32378.87 126.40 4419.17 32683.09 2010-10-26 06:43:09.000 299 32378.86 126.43 4419.22 32682.97 2010-10-26 06:43:10.000 299 32378.85 126.43 4419.19 32683.01 2010-10-26 06:43:11.000 299 32378.79 126.50 4419.20 32682.92 2010-10-26 06:43:12.000 299 32378.79 126.50 4419.19 32682.97 2010-10-26 06:43:13.000 299 32378.79 126.45 4419.22 32682.93 2010-10-26 06:43:14.000 299 32378.75 126.43 4419.18 32682.86 2010-10-26 06:43:15.000 299 32378.75 126.42 4419.15 32682.87 2010-10-26 06:43:16.000 299 32378.73 126.45 4419.10 32682.89 2010-10-26 06:43:17.000 299 32378.72 126.42 4419.14 32682.86 2010-10-26 06:43:18.000 299 32378.68 126.41 4419.12 32682.80 2010-10-26 06:43:19.000 299 32378.67 126.41 4419.15 32682.72 2010-10-26 06:43:20.000 299 32378.66 126.39 4419.15 32682.77 2010-10-26 06:43:21.000 299 32378.66 126.42 4419.12 32682.75 2010-10-26 06:43:22.000 299 32378.69 126.47 4419.15 32682.69 2010-10-26 06:43:23.000 299 32378.66 126.45 4419.18 32682.74 2010-10-26 06:43:24.000 299 32378.66 126.45 4419.15 32682.72 2010-10-26 06:43:25.000 299 32378.61 126.44 4419.13 32682.69 2010-10-26 06:43:26.000 299 32378.63 126.41 4419.11 32682.70 2010-10-26 06:43:27.000 299 32378.61 126.41 4419.16 32682.73 2010-10-26 06:43:28.000 299 32378.55 126.41 4419.23 32682.72 2010-10-26 06:43:29.000 299 32378.54 126.41 4419.20 32682.64 2010-10-26 06:43:30.000 299 32378.54 126.39 4419.14 32682.70 2010-10-26 06:43:31.000 299 32378.52 126.39 4419.17 32682.68 2010-10-26 06:43:32.000 299 32378.56 126.39 4419.16 32682.60 2010-10-26 06:43:33.000 299 32378.56 126.39 4419.18 32682.68 2010-10-26 06:43:34.000 299 32378.57 126.37 4419.14 32682.71 2010-10-26 06:43:35.000 299 32378.57 126.39 4419.19 32682.71 2010-10-26 06:43:36.000 299 32378.52 126.37 4419.18 32682.68 2010-10-26 06:43:37.000 299 32378.55 126.36 4419.16 32682.69 2010-10-26 06:43:38.000 299 32378.57 126.37 4419.18 32682.65 2010-10-26 06:43:39.000 299 32378.52 126.40 4419.18 32682.63 2010-10-26 06:43:40.000 299 32378.55 126.45 4419.25 32682.59 2010-10-26 06:43:41.000 299 32378.59 126.45 4419.25 32682.66 2010-10-26 06:43:42.000 299 32378.60 126.41 4419.23 32682.69 2010-10-26 06:43:43.000 299 32378.59 126.39 4419.15 32682.71 2010-10-26 06:43:44.000 299 32378.61 126.38 4419.14 32682.60 2010-10-26 06:43:45.000 299 32378.59 126.40 4419.15 32682.66 2010-10-26 06:43:46.000 299 32378.60 126.36 4419.16 32682.70 2010-10-26 06:43:47.000 299 32378.56 126.35 4419.16 32682.61 2010-10-26 06:43:48.000 299 32378.54 126.33 4419.14 32682.71 2010-10-26 06:43:49.000 299 32378.56 126.37 4419.16 32682.68 2010-10-26 06:43:50.000 299 32378.57 126.39 4419.18 32682.77 2010-10-26 06:43:51.000 299 32378.54 126.39 4419.20 32682.69 2010-10-26 06:43:52.000 299 32378.56 126.43 4419.21 32682.65 2010-10-26 06:43:53.000 299 32378.59 126.42 4419.21 32682.64 2010-10-26 06:43:54.000 299 32378.58 126.39 4419.17 32682.63 2010-10-26 06:43:55.000 299 32378.53 126.41 4419.18 32682.67 2010-10-26 06:43:56.000 299 32378.52 126.39 4419.20 32682.64 2010-10-26 06:43:57.000 299 32378.49 126.44 4419.27 32682.55 2010-10-26 06:43:58.000 299 32378.48 126.42 4419.28 32682.69 2010-10-26 06:43:59.000 299 32378.48 126.39 4419.30 32682.63 2010-10-26 06:44:00.000 299 32378.45 126.39 4419.28 32682.56 2010-10-26 06:44:01.000 299 32378.44 126.42 4419.26 32682.54 2010-10-26 06:44:02.000 299 32378.46 126.45 4419.27 32682.59 2010-10-26 06:44:03.000 299 32378.41 126.45 4419.29 32682.63 2010-10-26 06:44:04.000 299 32378.37 126.44 4419.28 32682.56 2010-10-26 06:44:05.000 299 32378.37 126.47 4419.33 32682.55 2010-10-26 06:44:06.000 299 32378.37 126.44 4419.28 32682.60 2010-10-26 06:44:07.000 299 32378.38 126.46 4419.30 32682.53 2010-10-26 06:44:08.000 299 32378.32 126.49 4419.30 32682.48 2010-10-26 06:44:09.000 299 32378.28 126.48 4419.31 32682.46 2010-10-26 06:44:10.000 299 32378.29 126.50 4419.27 32682.46 2010-10-26 06:44:11.000 299 32378.26 126.53 4419.32 32682.50 2010-10-26 06:44:12.000 299 32378.22 126.53 4419.30 32682.39 2010-10-26 06:44:13.000 299 32378.21 126.58 4419.27 32682.44 2010-10-26 06:44:14.000 299 32378.23 126.58 4419.28 32682.37 2010-10-26 06:44:15.000 299 32378.25 126.59 4419.32 32682.40 2010-10-26 06:44:16.000 299 32378.22 126.61 4419.31 32682.48 2010-10-26 06:44:17.000 299 32378.22 126.59 4419.30 32682.44 2010-10-26 06:44:18.000 299 32378.19 126.59 4419.28 32682.43 2010-10-26 06:44:19.000 299 32378.14 126.61 4419.29 32682.44 2010-10-26 06:44:20.000 299 32378.13 126.60 4419.26 32682.38 2010-10-26 06:44:21.000 299 32378.15 126.61 4419.25 32682.41 2010-10-26 06:44:22.000 299 32378.15 126.60 4419.27 32682.36 2010-10-26 06:44:23.000 299 32378.18 126.61 4419.27 32682.40 2010-10-26 06:44:24.000 299 32378.19 126.65 4419.33 32682.40 2010-10-26 06:44:25.000 299 32378.16 126.62 4419.29 32682.34 2010-10-26 06:44:26.000 299 32378.15 126.63 4419.26 32682.28 2010-10-26 06:44:27.000 299 32378.13 126.68 4419.25 32682.39 2010-10-26 06:44:28.000 299 32378.15 126.66 4419.28 32682.33 2010-10-26 06:44:29.000 299 32378.12 126.65 4419.28 32682.32 2010-10-26 06:44:30.000 299 32378.10 126.65 4419.27 32682.34 2010-10-26 06:44:31.000 299 32378.15 126.66 4419.26 32682.36 2010-10-26 06:44:32.000 299 32378.16 126.67 4419.31 32682.28 2010-10-26 06:44:33.000 299 32378.12 126.68 4419.37 32682.32 2010-10-26 06:44:34.000 299 32378.13 126.70 4419.37 32682.38 2010-10-26 06:44:35.000 299 32378.12 126.72 4419.36 32682.29 2010-10-26 06:44:36.000 299 32378.11 126.70 4419.39 32682.29 2010-10-26 06:44:37.000 299 32378.08 126.69 4419.37 32682.24 2010-10-26 06:44:38.000 299 32378.09 126.65 4419.35 32682.26 2010-10-26 06:44:39.000 299 32378.09 126.71 4419.32 32682.32 2010-10-26 06:44:40.000 299 32378.08 126.74 4419.32 32682.36 2010-10-26 06:44:41.000 299 32378.08 126.74 4419.35 32682.23 2010-10-26 06:44:42.000 299 32378.10 126.72 4419.37 32682.32 2010-10-26 06:44:43.000 299 32378.11 126.76 4419.36 32682.28 2010-10-26 06:44:44.000 299 32378.13 126.76 4419.32 32682.22 2010-10-26 06:44:45.000 299 32378.11 126.73 4419.31 32682.27 2010-10-26 06:44:46.000 299 32378.09 126.75 4419.36 32682.29 2010-10-26 06:44:47.000 299 32378.07 126.77 4419.38 32682.18 2010-10-26 06:44:48.000 299 32378.09 126.75 4419.34 32682.21 2010-10-26 06:44:49.000 299 32378.06 126.79 4419.37 32682.33 2010-10-26 06:44:50.000 299 32378.04 126.80 4419.35 32682.27 2010-10-26 06:44:51.000 299 32378.06 126.80 4419.36 32682.28 2010-10-26 06:44:52.000 299 32378.09 126.81 4419.38 32682.27 2010-10-26 06:44:53.000 299 32378.08 126.83 4419.37 32682.21 2010-10-26 06:44:54.000 299 32378.06 126.83 4419.37 32682.30 2010-10-26 06:44:55.000 299 32378.06 126.82 4419.39 32682.12 2010-10-26 06:44:56.000 299 32378.08 126.84 4419.36 32682.31 2010-10-26 06:44:57.000 299 32378.04 126.83 4419.40 32682.36 2010-10-26 06:44:58.000 299 32378.04 126.84 4419.37 32682.19 2010-10-26 06:44:59.000 299 32378.02 126.86 4419.35 32682.17 2010-10-26 06:45:00.000 299 32378.04 126.83 4419.39 32682.25 2010-10-26 06:45:01.000 299 32378.08 126.84 4419.38 32682.22 2010-10-26 06:45:02.000 299 32378.05 126.85 4419.38 32682.21 2010-10-26 06:45:03.000 299 32378.03 126.86 4419.39 32682.25 2010-10-26 06:45:04.000 299 32378.02 126.89 4419.39 32682.24 2010-10-26 06:45:05.000 299 32378.00 126.90 4419.38 32682.08 2010-10-26 06:45:06.000 299 32377.99 126.91 4419.35 32682.17 2010-10-26 06:45:07.000 299 32378.00 126.92 4419.31 32682.19 2010-10-26 06:45:08.000 299 32378.00 126.92 4419.30 32682.23 2010-10-26 06:45:09.000 299 32377.98 126.91 4419.30 32682.17 2010-10-26 06:45:10.000 299 32377.95 126.91 4419.33 32682.24 2010-10-26 06:45:11.000 299 32377.92 126.96 4419.34 32682.15 2010-10-26 06:45:12.000 299 32377.88 126.95 4419.35 32682.23 2010-10-26 06:45:13.000 299 32377.89 126.92 4419.35 32682.12 2010-10-26 06:45:14.000 299 32377.90 126.95 4419.36 32682.15 2010-10-26 06:45:15.000 299 32377.88 126.95 4419.37 32682.10 2010-10-26 06:45:16.000 299 32377.90 126.94 4419.40 32682.16 2010-10-26 06:45:17.000 299 32377.90 126.97 4419.41 32682.10 2010-10-26 06:45:18.000 299 32377.92 126.95 4419.38 32682.14 2010-10-26 06:45:19.000 299 32377.89 126.93 4419.38 32682.09 2010-10-26 06:45:20.000 299 32377.90 126.95 4419.42 32682.12 2010-10-26 06:45:21.000 299 32377.84 126.95 4419.43 32682.11 2010-10-26 06:45:22.000 299 32377.81 126.95 4419.43 32682.06 2010-10-26 06:45:23.000 299 32377.82 126.93 4419.40 32682.12 2010-10-26 06:45:24.000 299 32377.84 126.92 4419.41 32682.02 2010-10-26 06:45:25.000 299 32377.84 126.95 4419.44 32682.15 2010-10-26 06:45:26.000 299 32377.82 126.93 4419.43 32681.94 2010-10-26 06:45:27.000 299 32377.79 126.96 4419.39 32682.08 2010-10-26 06:45:28.000 299 32377.78 126.98 4419.41 32682.02 2010-10-26 06:45:29.000 299 32377.81 127.00 4419.45 32682.08 2010-10-26 06:45:30.000 299 32377.84 126.97 4419.46 32682.06 2010-10-26 06:45:31.000 299 32377.85 126.96 4419.50 32681.99 2010-10-26 06:45:32.000 299 32377.83 126.94 4419.48 32681.95 2010-10-26 06:45:33.000 299 32377.83 126.90 4419.44 32681.97 2010-10-26 06:45:34.000 299 32377.85 126.89 4419.43 32682.01 2010-10-26 06:45:35.000 299 32377.83 126.91 4419.41 32681.95 2010-10-26 06:45:36.000 299 32377.85 126.92 4419.45 32682.00 2010-10-26 06:45:37.000 299 32377.83 126.89 4419.47 32682.00 2010-10-26 06:45:38.000 299 32377.82 126.91 4419.46 32681.99 2010-10-26 06:45:39.000 299 32377.79 126.94 4419.43 32681.94 2010-10-26 06:45:40.000 299 32377.81 126.95 4419.44 32681.97 2010-10-26 06:45:41.000 299 32377.83 126.95 4419.41 32681.95 2010-10-26 06:45:42.000 299 32377.84 126.93 4419.40 32681.98 2010-10-26 06:45:43.000 299 32377.82 126.93 4419.41 32682.01 2010-10-26 06:45:44.000 299 32377.83 126.87 4419.41 32681.98 2010-10-26 06:45:45.000 299 32377.79 126.86 4419.39 32681.86 2010-10-26 06:45:46.000 299 32377.78 126.88 4419.40 32682.06 2010-10-26 06:45:47.000 299 32377.80 126.92 4419.45 32681.96 2010-10-26 06:45:48.000 299 32377.80 126.88 4419.40 32681.98 2010-10-26 06:45:49.000 299 32377.81 126.88 4419.39 32681.89 2010-10-26 06:45:50.000 299 32377.82 126.90 4419.42 32681.97 2010-10-26 06:45:51.000 299 32377.82 126.88 4419.45 32681.99 2010-10-26 06:45:52.000 299 32377.82 126.88 4419.45 32681.96 2010-10-26 06:45:53.000 299 32377.84 126.89 4419.44 32681.99 2010-10-26 06:45:54.000 299 32377.84 126.88 4419.46 32681.98 2010-10-26 06:45:55.000 299 32377.84 126.89 4419.50 32681.86 2010-10-26 06:45:56.000 299 32377.83 126.87 4419.46 32682.04 2010-10-26 06:45:57.000 299 32377.85 126.87 4419.46 32682.01 2010-10-26 06:45:58.000 299 32377.85 126.88 4419.46 32682.01 2010-10-26 06:45:59.000 299 32377.87 126.91 4419.48 32681.98 2010-10-26 06:46:00.000 299 32377.84 126.91 4419.48 32682.04 2010-10-26 06:46:01.000 299 32377.85 126.91 4419.50 32682.10 2010-10-26 06:46:02.000 299 32377.86 126.92 4419.48 32682.05 2010-10-26 06:46:03.000 299 32377.87 126.93 4419.49 32682.13 2010-10-26 06:46:04.000 299 32377.90 126.89 4419.51 32682.04 2010-10-26 06:46:05.000 299 32377.91 126.91 4419.50 32681.98 2010-10-26 06:46:06.000 299 32377.88 126.94 4419.47 32682.05 2010-10-26 06:46:07.000 299 32377.84 126.95 4419.46 32682.06 2010-10-26 06:46:08.000 299 32377.83 126.95 4419.45 32682.02 2010-10-26 06:46:09.000 299 32377.82 126.94 4419.48 32682.10 2010-10-26 06:46:10.000 299 32377.82 126.92 4419.44 32682.15 2010-10-26 06:46:11.000 299 32377.83 126.96 4419.47 32682.06 2010-10-26 06:46:12.000 299 32377.85 126.98 4419.48 32682.06 2010-10-26 06:46:13.000 299 32377.86 126.97 4419.49 32682.01 2010-10-26 06:46:14.000 299 32377.84 126.96 4419.46 32682.08 2010-10-26 06:46:15.000 299 32377.83 126.98 4419.45 32681.96 2010-10-26 06:46:16.000 299 32377.82 126.99 4419.48 32682.00 2010-10-26 06:46:17.000 299 32377.83 126.98 4419.46 32682.03 2010-10-26 06:46:18.000 299 32377.81 126.99 4419.45 32682.04 2010-10-26 06:46:19.000 299 32377.83 126.99 4419.48 32681.95 2010-10-26 06:46:20.000 299 32377.84 127.02 4419.47 32681.92 2010-10-26 06:46:21.000 299 32377.81 127.04 4419.45 32682.14 2010-10-26 06:46:22.000 299 32377.83 126.97 4419.49 32681.89 2010-10-26 06:46:23.000 299 32377.84 126.97 4419.51 32681.92 2010-10-26 06:46:24.000 299 32377.83 126.97 4419.50 32682.00 2010-10-26 06:46:25.000 299 32377.78 126.97 4419.52 32681.97 2010-10-26 06:46:26.000 299 32377.78 126.98 4419.53 32682.09 2010-10-26 06:46:27.000 299 32377.80 126.99 4419.52 32681.92 2010-10-26 06:46:28.000 299 32377.83 127.00 4419.54 32681.93 2010-10-26 06:46:29.000 299 32377.78 127.02 4419.53 32681.96 2010-10-26 06:46:30.000 299 32377.74 127.01 4419.49 32681.93 2010-10-26 06:46:31.000 299 32377.72 127.00 4419.48 32681.95 2010-10-26 06:46:32.000 299 32377.73 126.99 4419.48 32682.02 2010-10-26 06:46:33.000 299 32377.76 126.99 4419.49 32681.93 2010-10-26 06:46:34.000 299 32377.74 127.00 4419.48 32681.93 2010-10-26 06:46:35.000 299 32377.74 127.00 4419.47 32681.92 2010-10-26 06:46:36.000 299 32377.77 126.97 4419.48 32681.94 2010-10-26 06:46:37.000 299 32377.73 126.99 4419.49 32681.93 2010-10-26 06:46:38.000 299 32377.76 127.00 4419.51 32682.01 2010-10-26 06:46:39.000 299 32377.75 127.01 4419.52 32681.96 2010-10-26 06:46:40.000 299 32377.74 126.95 4419.51 32681.99 2010-10-26 06:46:41.000 299 32377.73 126.97 4419.49 32681.91 2010-10-26 06:46:42.000 299 32377.77 126.96 4419.48 32681.93 2010-10-26 06:46:43.000 299 32377.76 126.98 4419.48 32681.97 2010-10-26 06:46:44.000 299 32377.77 126.97 4419.42 32681.94 2010-10-26 06:46:45.000 299 32377.78 126.98 4419.44 32682.04 2010-10-26 06:46:46.000 299 32377.79 127.01 4419.45 32681.96 2010-10-26 06:46:47.000 299 32377.78 127.02 4419.48 32682.06 2010-10-26 06:46:48.000 299 32377.79 126.99 4419.45 32682.00 2010-10-26 06:46:49.000 299 32377.79 126.98 4419.45 32681.95 2010-10-26 06:46:50.000 299 32377.82 127.02 4419.48 32682.01 2010-10-26 06:46:51.000 299 32377.82 127.05 4419.45 32682.00 2010-10-26 06:46:52.000 299 32377.83 127.03 4419.47 32682.04 2010-10-26 06:46:53.000 299 32377.86 127.00 4419.50 32682.08 2010-10-26 06:46:54.000 299 32377.85 127.01 4419.49 32682.03 2010-10-26 06:46:55.000 299 32377.84 126.98 4419.46 32681.98 2010-10-26 06:46:56.000 299 32377.85 126.97 4419.42 32681.96 2010-10-26 06:46:57.000 299 32377.81 127.05 4419.40 32682.06 2010-10-26 06:46:58.000 299 32377.82 127.04 4419.44 32681.95 2010-10-26 06:46:59.000 299 32377.81 127.04 4419.44 32681.99 2010-10-26 06:47:00.000 299 32377.82 127.05 4419.49 32682.06 2010-10-26 06:47:01.000 299 32377.84 127.04 4419.50 32682.00 2010-10-26 06:47:02.000 299 32377.79 127.00 4419.47 32682.01 2010-10-26 06:47:03.000 299 32377.80 127.07 4419.48 32682.12 2010-10-26 06:47:04.000 299 32377.79 127.08 4419.51 32682.06 2010-10-26 06:47:05.000 299 32377.80 127.03 4419.53 32682.00 2010-10-26 06:47:06.000 299 32377.86 127.00 4419.52 32682.03 2010-10-26 06:47:07.000 299 32377.85 127.04 4419.52 32682.08 2010-10-26 06:47:08.000 299 32377.84 127.08 4419.52 32682.10 2010-10-26 06:47:09.000 299 32377.84 127.06 4419.54 32681.95 2010-10-26 06:47:10.000 299 32377.88 127.06 4419.51 32682.11 2010-10-26 06:47:11.000 299 32377.85 127.08 4419.58 32682.09 2010-10-26 06:47:12.000 299 32377.87 127.08 4419.55 32682.09 2010-10-26 06:47:13.000 299 32377.88 127.10 4419.57 32682.07 2010-10-26 06:47:14.000 299 32377.88 127.08 4419.56 32682.15 2010-10-26 06:47:15.000 299 32377.90 127.06 4419.62 32682.18 2010-10-26 06:47:16.000 299 32377.90 127.08 4419.61 32682.13 2010-10-26 06:47:17.000 299 32377.87 127.11 4419.59 32682.15 2010-10-26 06:47:18.000 299 32377.88 127.09 4419.66 32682.21 2010-10-26 06:47:19.000 299 32377.89 127.10 4419.63 32682.16 2010-10-26 06:47:20.000 299 32377.95 127.10 4419.60 32682.18 2010-10-26 06:47:21.000 299 32377.95 127.09 4419.59 32682.22 2010-10-26 06:47:22.000 299 32377.95 127.04 4419.58 32682.20 2010-10-26 06:47:23.000 299 32377.95 127.09 4419.58 32682.12 2010-10-26 06:47:24.000 299 32377.96 127.10 4419.57 32682.23 2010-10-26 06:47:25.000 299 32377.95 127.12 4419.58 32682.24 2010-10-26 06:47:26.000 299 32377.95 127.14 4419.55 32682.20 2010-10-26 06:47:27.000 299 32377.97 127.14 4419.57 32682.13 2010-10-26 06:47:28.000 299 32377.97 127.08 4419.61 32682.23 2010-10-26 06:47:29.000 299 32377.99 127.09 4419.63 32682.18 2010-10-26 06:47:30.000 299 32378.00 127.13 4419.60 32682.31 2010-10-26 06:47:31.000 299 32378.01 127.13 4419.58 32682.25 2010-10-26 06:47:32.000 299 32378.02 127.09 4419.55 32682.27 2010-10-26 06:47:33.000 299 32378.03 127.12 4419.58 32682.30 2010-10-26 06:47:34.000 299 32378.03 127.11 4419.57 32682.36 2010-10-26 06:47:35.000 299 32378.04 127.14 4419.60 32682.34 2010-10-26 06:47:36.000 299 32378.04 127.15 4419.59 32682.32 2010-10-26 06:47:37.000 299 32378.05 127.17 4419.59 32682.33 2010-10-26 06:47:38.000 299 32378.03 127.18 4419.60 32682.36 2010-10-26 06:47:39.000 299 32378.03 127.18 4419.61 32682.27 2010-10-26 06:47:40.000 299 32378.07 127.19 4419.62 32682.26 2010-10-26 06:47:41.000 299 32378.09 127.19 4419.65 32682.24 2010-10-26 06:47:42.000 299 32378.10 127.21 4419.67 32682.28 2010-10-26 06:47:43.000 299 32378.08 127.22 4419.66 32682.34 2010-10-26 06:47:44.000 299 32378.07 127.23 4419.65 32682.38 2010-10-26 06:47:45.000 299 32378.06 127.23 4419.65 32682.40 2010-10-26 06:47:46.000 299 32378.05 127.22 4419.65 32682.23 2010-10-26 06:47:47.000 299 32378.08 127.25 4419.68 32682.32 2010-10-26 06:47:48.000 299 32378.11 127.25 4419.69 32682.37 2010-10-26 06:47:49.000 299 32378.13 127.27 4419.65 32682.34 2010-10-26 06:47:50.000 299 32378.11 127.29 4419.63 32682.38 2010-10-26 06:47:51.000 299 32378.10 127.30 4419.63 32682.33 2010-10-26 06:47:52.000 299 32378.09 127.32 4419.61 32682.37 2010-10-26 06:47:53.000 299 32378.11 127.35 4419.61 32682.41 2010-10-26 06:47:54.000 299 32378.15 127.32 4419.61 32682.29 2010-10-26 06:47:55.000 299 32378.16 127.29 4419.63 32682.38 2010-10-26 06:47:56.000 299 32378.17 127.26 4419.67 32682.38 2010-10-26 06:47:57.000 299 32378.16 127.28 4419.71 32682.43 2010-10-26 06:47:58.000 299 32378.16 127.30 4419.70 32682.38 2010-10-26 06:47:59.000 299 32378.17 127.32 4419.68 32682.37 2010-10-26 06:48:00.000 299 32378.21 127.31 4419.66 32682.40 2010-10-26 06:48:01.000 299 32378.21 127.31 4419.63 32682.44 2010-10-26 06:48:02.000 299 32378.19 127.27 4419.64 32682.37 2010-10-26 06:48:03.000 299 32378.21 127.31 4419.64 32682.47 2010-10-26 06:48:04.000 299 32378.22 127.31 4419.66 32682.42 2010-10-26 06:48:05.000 299 32378.22 127.29 4419.66 32682.52 2010-10-26 06:48:06.000 299 32378.25 127.26 4419.65 32682.40 2010-10-26 06:48:07.000 299 32378.28 127.28 4419.64 32682.52 2010-10-26 06:48:08.000 299 32378.27 127.31 4419.63 32682.38 2010-10-26 06:48:09.000 299 32378.29 127.31 4419.66 32682.55 2010-10-26 06:48:10.000 299 32378.28 127.34 4419.66 32682.50 2010-10-26 06:48:11.000 299 32378.27 127.36 4419.63 32682.59 2010-10-26 06:48:12.000 299 32378.29 127.37 4419.62 32682.45 2010-10-26 06:48:13.000 299 32378.27 127.36 4419.61 32682.55 2010-10-26 06:48:14.000 299 32378.30 127.31 4419.62 32682.52 2010-10-26 06:48:15.000 299 32378.32 127.28 4419.61 32682.57 2010-10-26 06:48:16.000 299 32378.32 127.30 4419.62 32682.56 2010-10-26 06:48:17.000 299 32378.33 127.31 4419.66 32682.47 2010-10-26 06:48:18.000 299 32378.38 127.33 4419.68 32682.66 2010-10-26 06:48:19.000 299 32378.33 127.33 4419.67 32682.47 2010-10-26 06:48:20.000 299 32378.32 127.31 4419.70 32682.64 2010-10-26 06:48:21.000 299 32378.38 127.33 4419.68 32682.52 2010-10-26 06:48:22.000 299 32378.41 127.35 4419.68 32682.54 2010-10-26 06:48:23.000 299 32378.38 127.36 4419.70 32682.47 2010-10-26 06:48:24.000 299 32378.41 127.36 4419.72 32682.61 2010-10-26 06:48:25.000 299 32378.39 127.34 4419.74 32682.55 2010-10-26 06:48:26.000 299 32378.40 127.37 4419.75 32682.62 2010-10-26 06:48:27.000 299 32378.41 127.36 4419.73 32682.61 2010-10-26 06:48:28.000 299 32378.42 127.36 4419.73 32682.65 2010-10-26 06:48:29.000 299 32378.45 127.36 4419.75 32682.68 2010-10-26 06:48:30.000 299 32378.46 127.36 4419.71 32682.68 2010-10-26 06:48:31.000 299 32378.44 127.34 4419.66 32682.60 2010-10-26 06:48:32.000 299 32378.44 127.31 4419.67 32682.62 2010-10-26 06:48:33.000 299 32378.45 127.34 4419.69 32682.76 2010-10-26 06:48:34.000 299 32378.45 127.36 4419.71 32682.72 2010-10-26 06:48:35.000 299 32378.49 127.38 4419.72 32682.67 2010-10-26 06:48:36.000 299 32378.52 127.37 4419.70 32682.67 2010-10-26 06:48:37.000 299 32378.50 127.37 4419.71 32682.62 2010-10-26 06:48:38.000 299 32378.51 127.38 4419.72 32682.64 2010-10-26 06:48:39.000 299 32378.50 127.38 4419.73 32682.70 2010-10-26 06:48:40.000 299 32378.51 127.36 4419.69 32682.81 2010-10-26 06:48:41.000 299 32378.50 127.35 4419.71 32682.69 2010-10-26 06:48:42.000 299 32378.54 127.35 4419.72 32682.69 2010-10-26 06:48:43.000 299 32378.52 127.36 4419.69 32682.77 2010-10-26 06:48:44.000 299 32378.52 127.39 4419.70 32682.73 2010-10-26 06:48:45.000 299 32378.51 127.39 4419.73 32682.75 2010-10-26 06:48:46.000 299 32378.53 127.39 4419.72 32682.68 2010-10-26 06:48:47.000 299 32378.53 127.35 4419.74 32682.79 2010-10-26 06:48:48.000 299 32378.53 127.37 4419.77 32682.76 2010-10-26 06:48:49.000 299 32378.55 127.40 4419.78 32682.79 2010-10-26 06:48:50.000 299 32378.60 127.42 4419.76 32682.86 2010-10-26 06:48:51.000 299 32378.58 127.41 4419.77 32682.70 2010-10-26 06:48:52.000 299 32378.58 127.40 4419.78 32682.76 2010-10-26 06:48:53.000 299 32378.58 127.40 4419.75 32682.79 2010-10-26 06:48:54.000 299 32378.57 127.42 4419.75 32682.77 2010-10-26 06:48:55.000 299 32378.56 127.42 4419.75 32682.84 2010-10-26 06:48:56.000 299 32378.57 127.42 4419.78 32682.87 2010-10-26 06:48:57.000 299 32378.57 127.42 4419.78 32682.80 2010-10-26 06:48:58.000 299 32378.62 127.40 4419.80 32682.84 2010-10-26 06:48:59.000 299 32378.59 127.41 4419.82 32682.78 2010-10-26 06:49:00.000 299 32378.58 127.41 4419.82 32682.92 2010-10-26 06:49:01.000 299 32378.59 127.45 4419.87 32682.81 2010-10-26 06:49:02.000 299 32378.60 127.46 4419.81 32682.94 2010-10-26 06:49:03.000 299 32378.62 127.44 4419.81 32682.88 2010-10-26 06:49:04.000 299 32378.62 127.43 4419.85 32682.89 2010-10-26 06:49:05.000 299 32378.61 127.47 4419.84 32682.88 2010-10-26 06:49:06.000 299 32378.65 127.50 4419.85 32682.88 2010-10-26 06:49:07.000 299 32378.65 127.49 4419.81 32682.92 2010-10-26 06:49:08.000 299 32378.64 127.48 4419.82 32682.86 2010-10-26 06:49:09.000 299 32378.61 127.50 4419.81 32683.01 2010-10-26 06:49:10.000 299 32378.62 127.52 4419.81 32682.90 2010-10-26 06:49:11.000 299 32378.61 127.55 4419.79 32682.89 2010-10-26 06:49:12.000 299 32378.67 127.55 4419.76 32682.91 2010-10-26 06:49:13.000 299 32378.67 127.52 4419.77 32682.94 2010-10-26 06:49:14.000 299 32378.69 127.54 4419.77 32682.94 2010-10-26 06:49:15.000 299 32378.70 127.55 4419.78 32682.95 2010-10-26 06:49:16.000 299 32378.70 127.56 4419.77 32682.99 2010-10-26 06:49:17.000 299 32378.67 127.56 4419.78 32682.89 2010-10-26 06:49:18.000 299 32378.67 127.58 4419.84 32683.02 2010-10-26 06:49:19.000 299 32378.67 127.61 4419.85 32682.96 2010-10-26 06:49:20.000 299 32378.73 127.64 4419.82 32682.94 2010-10-26 06:49:21.000 299 32378.72 127.62 4419.80 32682.92 2010-10-26 06:49:22.000 299 32378.73 127.61 4419.76 32682.96 2010-10-26 06:49:23.000 299 32378.72 127.62 4419.76 32682.96 2010-10-26 06:49:24.000 299 32378.71 127.62 4419.75 32683.08 2010-10-26 06:49:25.000 299 32378.69 127.59 4419.76 32682.93 2010-10-26 06:49:26.000 299 32378.70 127.62 4419.73 32682.97 2010-10-26 06:49:27.000 299 32378.73 127.64 4419.75 32683.05 2010-10-26 06:49:28.000 299 32378.75 127.63 4419.78 32683.00 2010-10-26 06:49:29.000 299 32378.76 127.67 4419.76 32682.93 2010-10-26 06:49:30.000 299 32378.78 127.67 4419.77 32683.08 2010-10-26 06:49:31.000 299 32378.79 127.64 4419.84 32683.02 2010-10-26 06:49:32.000 299 32378.81 127.61 4419.83 32683.06 2010-10-26 06:49:33.000 299 32378.81 127.59 4419.83 32683.06 2010-10-26 06:49:34.000 299 32378.80 127.60 4419.84 32683.02 2010-10-26 06:49:35.000 299 32378.79 127.64 4419.82 32683.13 2010-10-26 06:49:36.000 299 32378.78 127.64 4419.80 32683.10 2010-10-26 06:49:37.000 299 32378.80 127.67 4419.79 32683.00 2010-10-26 06:49:38.000 299 32378.81 127.67 4419.79 32683.10 2010-10-26 06:49:39.000 299 32378.80 127.65 4419.81 32683.08 2010-10-26 06:49:40.000 299 32378.86 127.66 4419.78 32683.10 2010-10-26 06:49:41.000 299 32378.86 127.66 4419.76 32683.10 2010-10-26 06:49:42.000 299 32378.87 127.68 4419.77 32683.10 2010-10-26 06:49:43.000 299 32378.87 127.69 4419.76 32683.12 2010-10-26 06:49:44.000 299 32378.86 127.69 4419.75 32683.10 2010-10-26 06:49:45.000 299 32378.86 127.68 4419.75 32683.09 2010-10-26 06:49:46.000 299 32378.85 127.68 4419.78 32683.12 2010-10-26 06:49:47.000 299 32378.86 127.67 4419.78 32683.11 2010-10-26 06:49:48.000 299 32378.88 127.71 4419.75 32683.08 2010-10-26 06:49:49.000 299 32378.87 127.70 4419.77 32683.17 2010-10-26 06:49:50.000 299 32378.86 127.66 4419.75 32683.05 2010-10-26 06:49:51.000 299 32378.86 127.69 4419.80 32683.09 2010-10-26 06:49:52.000 299 32378.86 127.70 4419.79 32683.13 2010-10-26 06:49:53.000 299 32378.88 127.70 4419.79 32683.06 2010-10-26 06:49:54.000 299 32378.87 127.69 4419.79 32683.20 2010-10-26 06:49:55.000 299 32378.87 127.70 4419.77 32683.09 2010-10-26 06:49:56.000 299 32378.88 127.69 4419.77 32683.09 2010-10-26 06:49:57.000 299 32378.86 127.69 4419.76 32683.11 2010-10-26 06:49:58.000 299 32378.87 127.68 4419.76 32683.18 2010-10-26 06:49:59.000 299 32378.87 127.69 4419.79 32683.11 2010-10-26 06:50:00.000 299 32378.91 127.69 4419.81 32683.12 2010-10-26 06:50:01.000 299 32378.92 127.69 4419.85 32683.11 2010-10-26 06:50:02.000 299 32378.91 127.76 4419.87 32683.16 2010-10-26 06:50:03.000 299 32378.92 127.76 4419.84 32683.07 2010-10-26 06:50:04.000 299 32378.90 127.77 4419.83 32683.16 2010-10-26 06:50:05.000 299 32378.87 127.78 4419.81 32683.22 2010-10-26 06:50:06.000 299 32378.87 127.74 4419.80 32683.19 2010-10-26 06:50:07.000 299 32378.85 127.76 4419.87 32683.12 2010-10-26 06:50:08.000 299 32378.90 127.79 4419.85 32683.14 2010-10-26 06:50:09.000 299 32378.86 127.77 4419.85 32683.17 2010-10-26 06:50:10.000 299 32378.90 127.75 4419.88 32683.20 2010-10-26 06:50:11.000 299 32378.91 127.73 4419.91 32683.13 2010-10-26 06:50:12.000 299 32378.87 127.76 4419.89 32683.12 2010-10-26 06:50:13.000 299 32378.89 127.77 4419.86 32683.22 2010-10-26 06:50:14.000 299 32378.90 127.77 4419.86 32683.18 2010-10-26 06:50:15.000 299 32378.90 127.78 4419.87 32683.15 2010-10-26 06:50:16.000 299 32378.91 127.78 4419.85 32683.28 2010-10-26 06:50:17.000 299 32378.93 127.79 4419.84 32683.18 2010-10-26 06:50:18.000 299 32378.97 127.79 4419.82 32683.26 2010-10-26 06:50:19.000 299 32378.96 127.77 4419.80 32683.19 2010-10-26 06:50:20.000 299 32378.96 127.76 4419.80 32683.20 2010-10-26 06:50:21.000 299 32379.01 127.76 4419.81 32683.11 2010-10-26 06:50:22.000 299 32378.99 127.74 4419.79 32683.31 2010-10-26 06:50:23.000 299 32378.99 127.79 4419.78 32683.16 2010-10-26 06:50:24.000 299 32379.02 127.76 4419.78 32683.16 2010-10-26 06:50:25.000 299 32379.02 127.76 4419.80 32683.22 2010-10-26 06:50:26.000 299 32379.08 127.79 4419.81 32683.34 2010-10-26 06:50:27.000 299 32379.07 127.79 4419.85 32683.28 2010-10-26 06:50:28.000 299 32379.07 127.78 4419.85 32683.36 2010-10-26 06:50:29.000 299 32379.03 127.78 4419.80 32683.25 2010-10-26 06:50:30.000 299 32379.08 127.77 4419.79 32683.36 2010-10-26 06:50:31.000 299 32379.06 127.77 4419.84 32683.31 2010-10-26 06:50:32.000 299 32379.04 127.77 4419.85 32683.21 2010-10-26 06:50:33.000 299 32379.02 127.82 4419.82 32683.22 2010-10-26 06:50:34.000 299 32379.06 127.85 4419.80 32683.48 2010-10-26 06:50:35.000 299 32379.04 127.87 4419.82 32683.28 2010-10-26 06:50:36.000 299 32379.05 127.88 4419.85 32683.21 2010-10-26 06:50:37.000 299 32379.04 127.84 4419.88 32683.30 2010-10-26 06:50:38.000 299 32379.01 127.84 4419.84 32683.32 2010-10-26 06:50:39.000 299 32379.01 127.83 4419.82 32683.36 2010-10-26 06:50:40.000 299 32379.03 127.81 4419.83 32683.25 2010-10-26 06:50:41.000 299 32378.98 127.81 4419.85 32683.21 2010-10-26 06:50:42.000 299 32378.98 127.84 4419.87 32683.35 2010-10-26 06:50:43.000 299 32379.03 127.87 4419.82 32683.21 2010-10-26 06:50:44.000 299 32379.04 127.85 4419.83 32683.24 2010-10-26 06:50:45.000 299 32379.01 127.83 4419.85 32683.35 2010-10-26 06:50:46.000 299 32379.04 127.82 4419.85 32683.33 2010-10-26 06:50:47.000 299 32379.03 127.89 4419.89 32683.26 2010-10-26 06:50:48.000 299 32379.03 127.89 4419.87 32683.25 2010-10-26 06:50:49.000 299 32379.01 127.90 4419.91 32683.24 2010-10-26 06:50:50.000 299 32379.01 127.91 4419.90 32683.34 2010-10-26 06:50:51.000 299 32379.04 127.91 4419.90 32683.32 2010-10-26 06:50:52.000 299 32379.06 127.85 4419.90 32683.15 2010-10-26 06:50:53.000 299 32379.02 127.86 4419.92 32683.34 2010-10-26 06:50:54.000 299 32379.01 127.87 4419.93 32683.25 2010-10-26 06:50:55.000 299 32379.03 127.87 4419.93 32683.25 2010-10-26 06:50:56.000 299 32379.03 127.87 4419.92 32683.33 2010-10-26 06:50:57.000 299 32379.02 127.88 4419.92 32683.30 2010-10-26 06:50:58.000 299 32379.07 127.89 4419.92 32683.27 2010-10-26 06:50:59.000 299 32379.04 127.91 4419.92 32683.29 2010-10-26 06:51:00.000 299 32379.05 127.89 4419.94 32683.31 2010-10-26 06:51:01.000 299 32379.05 127.89 4419.86 32683.26 2010-10-26 06:51:02.000 299 32379.07 127.94 4419.86 32683.31 2010-10-26 06:51:03.000 299 32379.07 127.93 4419.89 32683.32 2010-10-26 06:51:04.000 299 32379.10 127.92 4419.90 32683.30 2010-10-26 06:51:05.000 299 32379.13 127.92 4419.96 32683.33 2010-10-26 06:51:06.000 299 32379.14 127.93 4419.93 32683.37 2010-10-26 06:51:07.000 299 32379.13 127.92 4419.90 32683.34 2010-10-26 06:51:08.000 299 32379.15 127.95 4419.90 32683.34 2010-10-26 06:51:09.000 299 32379.15 127.92 4419.92 32683.46 2010-10-26 06:51:10.000 299 32379.16 127.91 4419.93 32683.35 2010-10-26 06:51:11.000 299 32379.14 127.93 4419.93 32683.40 2010-10-26 06:51:12.000 299 32379.14 127.97 4419.89 32683.41 2010-10-26 06:51:13.000 299 32379.14 127.99 4419.93 32683.42 2010-10-26 06:51:14.000 299 32379.17 127.97 4419.95 32683.30 2010-10-26 06:51:15.000 299 32379.21 127.97 4419.91 32683.44 2010-10-26 06:51:16.000 299 32379.20 127.94 4419.90 32683.47 2010-10-26 06:51:17.000 299 32379.20 127.94 4419.92 32683.42 2010-10-26 06:51:18.000 299 32379.19 127.96 4419.93 32683.35 2010-10-26 06:51:19.000 299 32379.18 127.97 4419.92 32683.47 2010-10-26 06:51:20.000 299 32379.18 127.93 4419.92 32683.45 2010-10-26 06:51:21.000 299 32379.19 127.98 4419.93 32683.41 2010-10-26 06:51:22.000 299 32379.16 127.97 4419.94 32683.37 2010-10-26 06:51:23.000 299 32379.16 127.99 4420.01 32683.38 2010-10-26 06:51:24.000 299 32379.20 127.99 4420.03 32683.50 2010-10-26 06:51:25.000 299 32379.19 128.01 4420.00 32683.43 2010-10-26 06:51:26.000 299 32379.23 128.02 4420.00 32683.42 2010-10-26 06:51:27.000 299 32379.20 128.01 4420.00 32683.41 2010-10-26 06:51:28.000 299 32379.20 127.96 4419.99 32683.44 2010-10-26 06:51:29.000 299 32379.22 127.96 4419.94 32683.47 2010-10-26 06:51:30.000 299 32379.23 127.98 4419.97 32683.46 2010-10-26 06:51:31.000 299 32379.20 127.98 4419.98 32683.46 2010-10-26 06:51:32.000 299 32379.24 127.97 4419.94 32683.55 2010-10-26 06:51:33.000 299 32379.22 128.00 4419.95 32683.39 2010-10-26 06:51:34.000 299 32379.24 128.03 4419.97 32683.44 2010-10-26 06:51:35.000 299 32379.18 128.02 4420.02 32683.51 2010-10-26 06:51:36.000 299 32379.16 128.03 4419.99 32683.44 2010-10-26 06:51:37.000 299 32379.20 128.04 4419.99 32683.41 2010-10-26 06:51:38.000 299 32379.20 128.01 4420.03 32683.37 2010-10-26 06:51:39.000 299 32379.21 128.02 4420.06 32683.49 2010-10-26 06:51:40.000 299 32379.19 128.03 4420.07 32683.42 2010-10-26 06:51:41.000 299 32379.17 128.06 4420.04 32683.42 2010-10-26 06:51:42.000 299 32379.16 128.08 4420.05 32683.49 2010-10-26 06:51:43.000 299 32379.16 128.05 4420.08 32683.35 2010-10-26 06:51:44.000 299 32379.20 128.06 4420.05 32683.45 2010-10-26 06:51:45.000 299 32379.17 128.04 4420.07 32683.44 2010-10-26 06:51:46.000 299 32379.17 128.02 4420.06 32683.35 2010-10-26 06:51:47.000 299 32379.16 128.01 4420.05 32683.50 2010-10-26 06:51:48.000 299 32379.15 128.01 4420.08 32683.34 2010-10-26 06:51:49.000 299 32379.17 128.06 4420.10 32683.47 2010-10-26 06:51:50.000 299 32379.17 128.07 4420.10 32683.50 2010-10-26 06:51:51.000 299 32379.18 128.10 4420.10 32683.38 2010-10-26 06:51:52.000 299 32379.20 128.10 4420.10 32683.50 2010-10-26 06:51:53.000 299 32379.21 128.13 4420.06 32683.44 2010-10-26 06:51:54.000 299 32379.24 128.12 4420.06 32683.39 2010-10-26 06:51:55.000 299 32379.22 128.12 4420.09 32683.47 2010-10-26 06:51:56.000 299 32379.22 128.09 4420.10 32683.59 2010-10-26 06:51:57.000 299 32379.23 128.10 4420.08 32683.42 2010-10-26 06:51:58.000 299 32379.23 128.07 4420.12 32683.41 2010-10-26 06:51:59.000 299 32379.18 128.10 4420.10 32683.44 2010-10-26 06:52:00.000 299 32379.22 128.05 4420.14 32683.44 2010-10-26 06:52:01.000 299 32379.22 128.07 4420.14 32683.51 2010-10-26 06:52:02.000 299 32379.24 128.09 4420.17 32683.51 2010-10-26 06:52:03.000 299 32379.22 128.11 4420.16 32683.40 2010-10-26 06:52:04.000 299 32379.22 128.09 4420.14 32683.47 2010-10-26 06:52:05.000 299 32379.22 128.06 4420.12 32683.46 2010-10-26 06:52:06.000 299 32379.21 128.05 4420.11 32683.52 2010-10-26 06:52:07.000 299 32379.22 128.07 4420.10 32683.44 2010-10-26 06:52:08.000 299 32379.26 128.10 4420.12 32683.44 2010-10-26 06:52:09.000 299 32379.24 128.11 4420.10 32683.52 2010-10-26 06:52:10.000 299 32379.24 128.09 4420.07 32683.53 2010-10-26 06:52:11.000 299 32379.26 128.10 4420.07 32683.46 2010-10-26 06:52:12.000 299 32379.27 128.09 4420.10 32683.51 2010-10-26 06:52:13.000 299 32379.23 128.09 4420.08 32683.43 2010-10-26 06:52:14.000 299 32379.24 128.09 4420.11 32683.46 2010-10-26 06:52:15.000 299 32379.25 128.10 4420.07 32683.56 2010-10-26 06:52:16.000 299 32379.30 128.16 4420.06 32683.50 2010-10-26 06:52:17.000 299 32379.34 128.17 4420.09 32683.52 2010-10-26 06:52:18.000 299 32379.33 128.11 4420.13 32683.49 2010-10-26 06:52:19.000 299 32379.34 128.15 4420.10 32683.66 2010-10-26 06:52:20.000 299 32379.32 128.15 4420.09 32683.51 2010-10-26 06:52:21.000 299 32379.31 128.13 4420.07 32683.56 2010-10-26 06:52:22.000 299 32379.31 128.14 4420.06 32683.50 2010-10-26 06:52:23.000 299 32379.32 128.12 4420.04 32683.54 2010-10-26 06:52:24.000 299 32379.37 128.16 4420.07 32683.58 2010-10-26 06:52:25.000 299 32379.34 128.17 4420.05 32683.59 2010-10-26 06:52:26.000 299 32379.37 128.14 4420.07 32683.51 2010-10-26 06:52:27.000 299 32379.39 128.16 4420.12 32683.59 2010-10-26 06:52:28.000 299 32379.41 128.15 4420.08 32683.51 2010-10-26 06:52:29.000 299 32379.42 128.18 4420.11 32683.63 2010-10-26 06:52:30.000 299 32379.42 128.18 4420.10 32683.52 2010-10-26 06:52:31.000 299 32379.41 128.15 4420.07 32683.45 2010-10-26 06:52:32.000 299 32379.40 128.13 4420.08 32683.59 2010-10-26 06:52:33.000 299 32379.36 128.17 4420.07 32683.47 2010-10-26 06:52:34.000 299 32379.38 128.16 4420.09 32683.53 2010-10-26 06:52:35.000 299 32379.37 128.21 4420.09 32683.55 2010-10-26 06:52:36.000 299 32379.36 128.20 4420.11 32683.57 2010-10-26 06:52:37.000 299 32379.32 128.18 4420.09 32683.47 2010-10-26 06:52:38.000 299 32379.35 128.17 4420.11 32683.63 2010-10-26 06:52:39.000 299 32379.34 128.13 4420.07 32683.43 2010-10-26 06:52:40.000 299 32379.36 128.13 4420.11 32683.54 2010-10-26 06:52:41.000 299 32379.35 128.17 4420.13 32683.67 2010-10-26 06:52:42.000 299 32379.38 128.21 4420.14 32683.48 2010-10-26 06:52:43.000 299 32379.38 128.19 4420.14 32683.54 2010-10-26 06:52:44.000 299 32379.40 128.16 4420.13 32683.56 2010-10-26 06:52:45.000 299 32379.38 128.18 4420.14 32683.63 2010-10-26 06:52:46.000 299 32379.42 128.18 4420.13 32683.56 2010-10-26 06:52:47.000 299 32379.40 128.20 4420.15 32683.49 2010-10-26 06:52:48.000 299 32379.36 128.20 4420.17 32683.58 2010-10-26 06:52:49.000 299 32379.34 128.20 4420.19 32683.65 2010-10-26 06:52:50.000 299 32379.39 128.18 4420.22 32683.54 2010-10-26 06:52:51.000 299 32379.36 128.17 4420.18 32683.58 2010-10-26 06:52:52.000 299 32379.36 128.16 4420.19 32683.63 2010-10-26 06:52:53.000 299 32379.35 128.18 4420.20 32683.58 2010-10-26 06:52:54.000 299 32379.33 128.20 4420.15 32683.56 2010-10-26 06:52:55.000 299 32379.33 128.22 4420.16 32683.62 2010-10-26 06:52:56.000 299 32379.34 128.25 4420.08 32683.70 2010-10-26 06:52:57.000 299 32379.36 128.22 4420.09 32683.56 2010-10-26 06:52:58.000 299 32379.35 128.22 4420.09 32683.59 2010-10-26 06:52:59.000 299 32379.35 128.29 4420.10 32683.62 2010-10-26 06:53:00.000 299 32379.38 128.28 4420.12 32683.63 2010-10-26 06:53:01.000 299 32379.39 128.26 4420.15 32683.60 2010-10-26 06:53:02.000 299 32379.40 128.24 4420.17 32683.55 2010-10-26 06:53:03.000 299 32379.37 128.22 4420.12 32683.64 2010-10-26 06:53:04.000 299 32379.39 128.20 4420.11 32683.61 2010-10-26 06:53:05.000 299 32379.40 128.22 4420.12 32683.61 2010-10-26 06:53:06.000 299 32379.41 128.21 4420.12 32683.59 2010-10-26 06:53:07.000 299 32379.41 128.21 4420.15 32683.58 2010-10-26 06:53:08.000 299 32379.40 128.24 4420.13 32683.55 2010-10-26 06:53:09.000 299 32379.45 128.23 4420.17 32683.57 2010-10-26 06:53:10.000 299 32379.44 128.19 4420.20 32683.61 2010-10-26 06:53:11.000 299 32379.40 128.20 4420.20 32683.70 2010-10-26 06:53:12.000 299 32379.40 128.21 4420.17 32683.60 2010-10-26 06:53:13.000 299 32379.40 128.24 4420.16 32683.66 2010-10-26 06:53:14.000 299 32379.42 128.22 4420.17 32683.66 2010-10-26 06:53:15.000 299 32379.46 128.23 4420.17 32683.58 2010-10-26 06:53:16.000 299 32379.45 128.26 4420.13 32683.65 2010-10-26 06:53:17.000 299 32379.41 128.26 4420.11 32683.62 2010-10-26 06:53:18.000 299 32379.46 128.27 4420.15 32683.60 2010-10-26 06:53:19.000 299 32379.44 128.24 4420.18 32683.59 2010-10-26 06:53:20.000 299 32379.44 128.21 4420.19 32683.66 2010-10-26 06:53:21.000 299 32379.47 128.21 4420.16 32683.65 2010-10-26 06:53:22.000 299 32379.45 128.22 4420.16 32683.55 2010-10-26 06:53:23.000 299 32379.41 128.24 4420.21 32683.64 2010-10-26 06:53:24.000 299 32379.38 128.21 4420.27 32683.70 2010-10-26 06:53:25.000 299 32379.38 128.21 4420.23 32683.59 2010-10-26 06:53:26.000 299 32379.38 128.17 4420.18 32683.63 2010-10-26 06:53:27.000 299 32379.37 128.19 4420.12 32683.64 2010-10-26 06:53:28.000 299 32379.37 128.19 4420.08 32683.64 2010-10-26 06:53:29.000 299 32379.36 128.20 4420.09 32683.64 2010-10-26 06:53:30.000 299 32379.33 128.18 4420.15 32683.54 2010-10-26 06:53:31.000 299 32379.33 128.18 4420.15 32683.64 2010-10-26 06:53:32.000 299 32379.36 128.19 4420.13 32683.66 2010-10-26 06:53:33.000 299 32379.35 128.22 4420.15 32683.63 2010-10-26 06:53:34.000 299 32379.33 128.22 4420.14 32683.63 2010-10-26 06:53:35.000 299 32379.31 128.24 4420.18 32683.56 2010-10-26 06:53:36.000 299 32379.33 128.20 4420.21 32683.65 2010-10-26 06:53:37.000 299 32379.35 128.18 4420.19 32683.66 2010-10-26 06:53:38.000 299 32379.38 128.17 4420.22 32683.60 2010-10-26 06:53:39.000 299 32379.36 128.19 4420.22 32683.67 2010-10-26 06:53:40.000 299 32379.33 128.18 4420.18 32683.50 2010-10-26 06:53:41.000 299 32379.35 128.18 4420.18 32683.60 2010-10-26 06:53:42.000 299 32379.41 128.18 4420.19 32683.59 2010-10-26 06:53:43.000 299 32379.37 128.18 4420.19 32683.69 2010-10-26 06:53:44.000 299 32379.40 128.19 4420.23 32683.61 2010-10-26 06:53:45.000 299 32379.39 128.19 4420.25 32683.67 2010-10-26 06:53:46.000 299 32379.40 128.17 4420.28 32683.53 2010-10-26 06:53:47.000 299 32379.40 128.19 4420.27 32683.58 2010-10-26 06:53:48.000 299 32379.45 128.21 4420.23 32683.63 2010-10-26 06:53:49.000 299 32379.42 128.20 4420.23 32683.64 2010-10-26 06:53:50.000 299 32379.42 128.20 4420.25 32683.64 2010-10-26 06:53:51.000 299 32379.42 128.21 4420.23 32683.74 2010-10-26 06:53:52.000 299 32379.42 128.23 4420.25 32683.51 2010-10-26 06:53:53.000 299 32379.44 128.24 4420.29 32683.69 2010-10-26 06:53:54.000 299 32379.39 128.24 4420.27 32683.63 2010-10-26 06:53:55.000 299 32379.39 128.22 4420.27 32683.60 2010-10-26 06:53:56.000 299 32379.42 128.19 4420.29 32683.68 2010-10-26 06:53:57.000 299 32379.41 128.21 4420.29 32683.69 2010-10-26 06:53:58.000 299 32379.44 128.22 4420.25 32683.67 2010-10-26 06:53:59.000 299 32379.46 128.21 4420.22 32683.69 2010-10-26 06:54:00.000 299 32379.44 128.21 4420.20 32683.72 2010-10-26 06:54:01.000 299 32379.46 128.21 4420.20 32683.67 2010-10-26 06:54:02.000 299 32379.46 128.18 4420.25 32683.63 2010-10-26 06:54:03.000 299 32379.44 128.18 4420.24 32683.75 2010-10-26 06:54:04.000 299 32379.45 128.18 4420.23 32683.68 2010-10-26 06:54:05.000 299 32379.49 128.22 4420.23 32683.78 2010-10-26 06:54:06.000 299 32379.51 128.19 4420.28 32683.63 2010-10-26 06:54:07.000 299 32379.49 128.20 4420.27 32683.75 2010-10-26 06:54:08.000 299 32379.50 128.18 4420.27 32683.71 2010-10-26 06:54:09.000 299 32379.53 128.19 4420.30 32683.74 2010-10-26 06:54:10.000 299 32379.53 128.23 4420.28 32683.72 2010-10-26 06:54:11.000 299 32379.54 128.24 4420.28 32683.71 2010-10-26 06:54:12.000 299 32379.54 128.25 4420.32 32683.85 2010-10-26 06:54:13.000 299 32379.58 128.20 4420.28 32683.76 2010-10-26 06:54:14.000 299 32379.58 128.23 4420.28 32683.80 2010-10-26 06:54:15.000 299 32379.56 128.23 4420.28 32683.86 2010-10-26 06:54:16.000 299 32379.55 128.19 4420.30 32683.78 2010-10-26 06:54:17.000 299 32379.55 128.20 4420.31 32683.79 2010-10-26 06:54:18.000 299 32379.55 128.19 4420.29 32683.83 2010-10-26 06:54:19.000 299 32379.59 128.18 4420.34 32683.84 2010-10-26 06:54:20.000 299 32379.57 128.20 4420.37 32683.75 2010-10-26 06:54:21.000 299 32379.53 128.22 4420.36 32683.89 2010-10-26 06:54:22.000 299 32379.54 128.21 4420.37 32683.80 2010-10-26 06:54:23.000 299 32379.55 128.22 4420.39 32683.79 2010-10-26 06:54:24.000 299 32379.54 128.22 4420.35 32683.87 2010-10-26 06:54:25.000 299 32379.54 128.25 4420.33 32683.82 2010-10-26 06:54:26.000 299 32379.52 128.27 4420.33 32683.81 2010-10-26 06:54:27.000 299 32379.48 128.28 4420.34 32683.81 2010-10-26 06:54:28.000 299 32379.47 128.22 4420.40 32683.73 2010-10-26 06:54:29.000 299 32379.45 128.23 4420.39 32683.79 2010-10-26 06:54:30.000 299 32379.44 128.22 4420.34 32683.78 2010-10-26 06:54:31.000 299 32379.41 128.24 4420.34 32683.69 2010-10-26 06:54:32.000 299 32379.40 128.22 4420.37 32683.78 2010-10-26 06:54:33.000 299 32379.37 128.22 4420.35 32683.67 2010-10-26 06:54:34.000 299 32379.36 128.19 4420.32 32683.69 2010-10-26 06:54:35.000 299 32379.33 128.19 4420.32 32683.65 2010-10-26 06:54:36.000 299 32379.37 128.20 4420.31 32683.76 2010-10-26 06:54:37.000 299 32379.40 128.18 4420.28 32683.72 2010-10-26 06:54:38.000 299 32379.41 128.16 4420.26 32683.63 2010-10-26 06:54:39.000 299 32379.43 128.18 4420.29 32683.69 2010-10-26 06:54:40.000 299 32379.42 128.19 4420.32 32683.65 2010-10-26 06:54:41.000 299 32379.41 128.20 4420.34 32683.63 2010-10-26 06:54:42.000 299 32379.46 128.18 4420.33 32683.73 2010-10-26 06:54:43.000 299 32379.44 128.16 4420.33 32683.67 2010-10-26 06:54:44.000 299 32379.43 128.17 4420.34 32683.61 2010-10-26 06:54:45.000 299 32379.46 128.15 4420.32 32683.67 2010-10-26 06:54:46.000 299 32379.47 128.13 4420.34 32683.75 2010-10-26 06:54:47.000 299 32379.43 128.09 4420.33 32683.73 2010-10-26 06:54:48.000 299 32379.42 128.07 4420.34 32683.68 2010-10-26 06:54:49.000 299 32379.42 128.07 4420.33 32683.76 2010-10-26 06:54:50.000 299 32379.43 128.07 4420.30 32683.72 2010-10-26 06:54:51.000 299 32379.39 128.10 4420.29 32683.71 2010-10-26 06:54:52.000 299 32379.41 128.08 4420.32 32683.70 2010-10-26 06:54:53.000 299 32379.41 128.09 4420.29 32683.65 2010-10-26 06:54:54.000 299 32379.44 128.07 4420.32 32683.70 2010-10-26 06:54:55.000 299 32379.47 128.07 4420.35 32683.68 2010-10-26 06:54:56.000 299 32379.49 128.11 4420.32 32683.63 2010-10-26 06:54:57.000 299 32379.43 128.11 4420.36 32683.73 2010-10-26 06:54:58.000 299 32379.42 128.06 4420.36 32683.61 2010-10-26 06:54:59.000 299 32379.40 128.05 4420.35 32683.72 2010-10-26 06:55:00.000 299 32379.45 128.10 4420.33 32683.62 2010-10-26 06:55:01.000 299 32379.42 128.10 4420.30 32683.68 2010-10-26 06:55:02.000 299 32379.39 128.07 4420.29 32683.66 2010-10-26 06:55:03.000 299 32379.40 128.09 4420.26 32683.60 2010-10-26 06:55:04.000 299 32379.42 128.11 4420.23 32683.74 2010-10-26 06:55:05.000 299 32379.38 128.12 4420.26 32683.65 2010-10-26 06:55:06.000 299 32379.41 128.13 4420.28 32683.62 2010-10-26 06:55:07.000 299 32379.40 128.11 4420.32 32683.71 2010-10-26 06:55:08.000 299 32379.38 128.08 4420.34 32683.66 2010-10-26 06:55:09.000 299 32379.39 128.08 4420.32 32683.66 2010-10-26 06:55:10.000 299 32379.40 128.07 4420.30 32683.62 2010-10-26 06:55:11.000 299 32379.38 128.09 4420.30 32683.74 2010-10-26 06:55:12.000 299 32379.41 128.11 4420.25 32683.79 2010-10-26 06:55:13.000 299 32379.40 128.12 4420.26 32683.58 2010-10-26 06:55:14.000 299 32379.38 128.10 4420.24 32683.54 2010-10-26 06:55:15.000 299 32379.40 128.11 4420.26 32683.80 2010-10-26 06:55:16.000 299 32379.40 128.11 4420.25 32683.72 2010-10-26 06:55:17.000 299 32379.38 128.13 4420.29 32683.52 2010-10-26 06:55:18.000 299 32379.36 128.10 4420.27 32683.74 2010-10-26 06:55:19.000 299 32379.37 128.13 4420.27 32683.63 2010-10-26 06:55:20.000 299 32379.35 128.11 4420.30 32683.62 2010-10-26 06:55:21.000 299 32379.37 128.13 4420.32 32683.66 2010-10-26 06:55:22.000 299 32379.39 128.11 4420.35 32683.68 2010-10-26 06:55:23.000 299 32379.35 128.15 4420.35 32683.52 2010-10-26 06:55:24.000 299 32379.34 128.13 4420.31 32683.66 2010-10-26 06:55:25.000 299 32379.33 128.10 4420.28 32683.60 2010-10-26 06:55:26.000 299 32379.34 128.10 4420.29 32683.58 2010-10-26 06:55:27.000 299 32379.36 128.12 4420.32 32683.69 2010-10-26 06:55:28.000 299 32379.35 128.10 4420.31 32683.63 2010-10-26 06:55:29.000 299 32379.37 128.08 4420.35 32683.53 2010-10-26 06:55:30.000 299 32379.40 128.06 4420.34 32683.55 2010-10-26 06:55:31.000 299 32379.37 128.02 4420.34 32683.65 2010-10-26 06:55:32.000 299 32379.33 128.01 4420.36 32683.62 2010-10-26 06:55:33.000 299 32379.30 128.04 4420.36 32683.57 2010-10-26 06:55:34.000 299 32379.29 128.04 4420.34 32683.56 2010-10-26 06:55:35.000 299 32379.30 128.04 4420.31 32683.68 2010-10-26 06:55:36.000 299 32379.28 128.04 4420.32 32683.60 2010-10-26 06:55:37.000 299 32379.29 128.03 4420.31 32683.58 2010-10-26 06:55:38.000 299 32379.23 128.03 4420.28 32683.59 2010-10-26 06:55:39.000 299 32379.26 128.07 4420.29 32683.46 2010-10-26 06:55:40.000 299 32379.26 128.07 4420.33 32683.67 2010-10-26 06:55:41.000 299 32379.26 128.08 4420.31 32683.57 2010-10-26 06:55:42.000 299 32379.27 128.11 4420.31 32683.50 2010-10-26 06:55:43.000 299 32379.27 128.10 4420.28 32683.60 2010-10-26 06:55:44.000 299 32379.28 128.08 4420.27 32683.50 2010-10-26 06:55:45.000 299 32379.27 128.05 4420.31 32683.55 2010-10-26 06:55:46.000 299 32379.29 128.07 4420.36 32683.56 2010-10-26 06:55:47.000 299 32379.28 128.11 4420.37 32683.56 2010-10-26 06:55:48.000 299 32379.29 128.11 4420.31 32683.52 2010-10-26 06:55:49.000 299 32379.32 128.13 4420.30 32683.55 2010-10-26 06:55:50.000 299 32379.28 128.14 4420.27 32683.60 2010-10-26 06:55:51.000 299 32379.25 128.12 4420.31 32683.53 2010-10-26 06:55:52.000 299 32379.31 128.12 4420.35 32683.60 2010-10-26 06:55:53.000 299 32379.28 128.10 4420.35 32683.46 2010-10-26 06:55:54.000 299 32379.29 128.09 4420.35 32683.52 2010-10-26 06:55:55.000 299 32379.32 128.12 4420.36 32683.56 2010-10-26 06:55:56.000 299 32379.30 128.09 4420.35 32683.48 2010-10-26 06:55:57.000 299 32379.25 128.09 4420.36 32683.51 2010-10-26 06:55:58.000 299 32379.24 128.13 4420.35 32683.52 2010-10-26 06:55:59.000 299 32379.28 128.16 4420.36 32683.50 2010-10-26 06:56:00.000 299 32379.27 128.13 4420.33 32683.50 2010-10-26 06:56:01.000 299 32379.24 128.11 4420.36 32683.59 2010-10-26 06:56:02.000 299 32379.27 128.16 4420.39 32683.55 2010-10-26 06:56:03.000 299 32379.27 128.15 4420.38 32683.50 2010-10-26 06:56:04.000 299 32379.23 128.10 4420.40 32683.60 2010-10-26 06:56:05.000 299 32379.23 128.12 4420.40 32683.46 2010-10-26 06:56:06.000 299 32379.24 128.15 4420.43 32683.57 2010-10-26 06:56:07.000 299 32379.19 128.18 4420.41 32683.51 2010-10-26 06:56:08.000 299 32379.21 128.18 4420.43 32683.51 2010-10-26 06:56:09.000 299 32379.22 128.14 4420.46 32683.53 2010-10-26 06:56:10.000 299 32379.22 128.16 4420.42 32683.58 2010-10-26 06:56:11.000 299 32379.22 128.17 4420.43 32683.43 2010-10-26 06:56:12.000 299 32379.25 128.18 4420.47 32683.55 2010-10-26 06:56:13.000 299 32379.24 128.16 4420.42 32683.59 2010-10-26 06:56:14.000 299 32379.23 128.10 4420.39 32683.53 2010-10-26 06:56:15.000 299 32379.24 128.12 4420.41 32683.47 2010-10-26 06:56:16.000 299 32379.24 128.16 4420.41 32683.56 2010-10-26 06:56:17.000 299 32379.23 128.17 4420.40 32683.57 2010-10-26 06:56:18.000 299 32379.26 128.17 4420.40 32683.50 2010-10-26 06:56:19.000 299 32379.25 128.20 4420.43 32683.43 2010-10-26 06:56:20.000 299 32379.26 128.15 4420.49 32683.50 2010-10-26 06:56:21.000 299 32379.26 128.12 4420.49 32683.57 2010-10-26 06:56:22.000 299 32379.28 128.11 4420.49 32683.51 2010-10-26 06:56:23.000 299 32379.30 128.16 4420.51 32683.54 2010-10-26 06:56:24.000 299 32379.28 128.16 4420.48 32683.44 2010-10-26 06:56:25.000 299 32379.25 128.20 4420.51 32683.54 2010-10-26 06:56:26.000 299 32379.27 128.21 4420.47 32683.53 2010-10-26 06:56:27.000 299 32379.27 128.18 4420.46 32683.45 2010-10-26 06:56:28.000 299 32379.25 128.19 4420.43 32683.52 2010-10-26 06:56:29.000 299 32379.30 128.18 4420.46 32683.58 2010-10-26 06:56:30.000 299 32379.26 128.15 4420.44 32683.53 2010-10-26 06:56:31.000 299 32379.28 128.17 4420.45 32683.57 2010-10-26 06:56:32.000 299 32379.27 128.13 4420.46 32683.44 2010-10-26 06:56:33.000 299 32379.24 128.13 4420.46 32683.62 2010-10-26 06:56:34.000 299 32379.26 128.16 4420.47 32683.47 2010-10-26 06:56:35.000 299 32379.26 128.20 4420.49 32683.61 2010-10-26 06:56:36.000 299 32379.26 128.16 4420.51 32683.59 2010-10-26 06:56:37.000 299 32379.26 128.16 4420.54 32683.56 2010-10-26 06:56:38.000 299 32379.30 128.16 4420.51 32683.50 2010-10-26 06:56:39.000 299 32379.29 128.16 4420.50 32683.55 2010-10-26 06:56:40.000 299 32379.29 128.15 4420.50 32683.59 2010-10-26 06:56:41.000 299 32379.30 128.20 4420.48 32683.49 2010-10-26 06:56:42.000 299 32379.31 128.18 4420.50 32683.54 2010-10-26 06:56:43.000 299 32379.25 128.14 4420.48 32683.61 2010-10-26 06:56:44.000 299 32379.25 128.16 4420.44 32683.57 2010-10-26 06:56:45.000 299 32379.26 128.20 4420.44 32683.55 2010-10-26 06:56:46.000 299 32379.25 128.22 4420.44 32683.56 2010-10-26 06:56:47.000 299 32379.24 128.19 4420.45 32683.59 2010-10-26 06:56:48.000 299 32379.24 128.18 4420.45 32683.53 2010-10-26 06:56:49.000 299 32379.24 128.20 4420.46 32683.62 2010-10-26 06:56:50.000 299 32379.26 128.18 4420.47 32683.50 2010-10-26 06:56:51.000 299 32379.28 128.21 4420.48 32683.61 2010-10-26 06:56:52.000 299 32379.28 128.21 4420.48 32683.59 2010-10-26 06:56:53.000 299 32379.24 128.19 4420.44 32683.58 2010-10-26 06:56:54.000 299 32379.28 128.19 4420.47 32683.59 2010-10-26 06:56:55.000 299 32379.32 128.21 4420.48 32683.59 2010-10-26 06:56:56.000 299 32379.30 128.21 4420.51 32683.55 2010-10-26 06:56:57.000 299 32379.31 128.19 4420.50 32683.55 2010-10-26 06:56:58.000 299 32379.30 128.16 4420.48 32683.60 2010-10-26 06:56:59.000 299 32379.30 128.19 4420.50 32683.53 2010-10-26 06:57:00.000 299 32379.31 128.20 4420.48 32683.55 2010-10-26 06:57:01.000 299 32379.29 128.18 4420.47 32683.56 2010-10-26 06:57:02.000 299 32379.29 128.20 4420.44 32683.54 2010-10-26 06:57:03.000 299 32379.33 128.25 4420.49 32683.63 2010-10-26 06:57:04.000 299 32379.31 128.25 4420.51 32683.55 2010-10-26 06:57:05.000 299 32379.34 128.22 4420.52 32683.58 2010-10-26 06:57:06.000 299 32379.35 128.23 4420.55 32683.55 2010-10-26 06:57:07.000 299 32379.33 128.27 4420.56 32683.62 2010-10-26 06:57:08.000 299 32379.30 128.25 4420.58 32683.59 2010-10-26 06:57:09.000 299 32379.29 128.26 4420.56 32683.55 2010-10-26 06:57:10.000 299 32379.32 128.25 4420.53 32683.56 2010-10-26 06:57:11.000 299 32379.29 128.23 4420.57 32683.50 2010-10-26 06:57:12.000 299 32379.26 128.24 4420.57 32683.61 2010-10-26 06:57:13.000 299 32379.30 128.22 4420.57 32683.57 2010-10-26 06:57:14.000 299 32379.30 128.24 4420.53 32683.58 2010-10-26 06:57:15.000 299 32379.28 128.23 4420.52 32683.52 2010-10-26 06:57:16.000 299 32379.31 128.20 4420.51 32683.67 2010-10-26 06:57:17.000 299 32379.31 128.20 4420.51 32683.49 2010-10-26 06:57:18.000 299 32379.35 128.19 4420.53 32683.57 2010-10-26 06:57:19.000 299 32379.36 128.19 4420.54 32683.53 2010-10-26 06:57:20.000 299 32379.34 128.20 4420.57 32683.64 2010-10-26 06:57:21.000 299 32379.33 128.24 4420.57 32683.62 2010-10-26 06:57:22.000 299 32379.36 128.28 4420.52 32683.51 2010-10-26 06:57:23.000 299 32379.36 128.28 4420.53 32683.61 2010-10-26 06:57:24.000 299 32379.35 128.26 4420.56 32683.59 2010-10-26 06:57:25.000 299 32379.33 128.24 4420.53 32683.65 2010-10-26 06:57:26.000 299 32379.36 128.25 4420.54 32683.60 2010-10-26 06:57:27.000 299 32379.36 128.29 4420.55 32683.54 2010-10-26 06:57:28.000 299 32379.35 128.28 4420.56 32683.59 2010-10-26 06:57:29.000 299 32379.34 128.28 4420.56 32683.57 2010-10-26 06:57:30.000 299 32379.35 128.31 4420.57 32683.64 2010-10-26 06:57:31.000 299 32379.39 128.33 4420.58 32683.66 2010-10-26 06:57:32.000 299 32379.40 128.31 4420.60 32683.65 2010-10-26 06:57:33.000 299 32379.37 128.31 4420.56 32683.75 2010-10-26 06:57:34.000 299 32379.42 128.34 4420.56 32683.63 2010-10-26 06:57:35.000 299 32379.42 128.34 4420.60 32683.70 2010-10-26 06:57:36.000 299 32379.42 128.32 4420.60 32683.68 2010-10-26 06:57:37.000 299 32379.42 128.32 4420.61 32683.78 2010-10-26 06:57:38.000 299 32379.44 128.32 4420.63 32683.75 2010-10-26 06:57:39.000 299 32379.47 128.32 4420.60 32683.86 2010-10-26 06:57:40.000 299 32379.46 128.33 4420.60 32683.69 2010-10-26 06:57:41.000 299 32379.46 128.34 4420.60 32683.80 2010-10-26 06:57:42.000 299 32379.46 128.33 4420.61 32683.79 2010-10-26 06:57:43.000 299 32379.47 128.36 4420.62 32683.78 2010-10-26 06:57:44.000 299 32379.48 128.34 4420.60 32683.79 2010-10-26 06:57:45.000 299 32379.48 128.34 4420.57 32683.76 2010-10-26 06:57:46.000 299 32379.51 128.33 4420.55 32683.84 2010-10-26 06:57:47.000 299 32379.50 128.35 4420.55 32683.77 2010-10-26 06:57:48.000 299 32379.51 128.32 4420.55 32683.85 2010-10-26 06:57:49.000 299 32379.51 128.33 4420.54 32683.81 2010-10-26 06:57:50.000 299 32379.53 128.34 4420.56 32683.70 2010-10-26 06:57:51.000 299 32379.55 128.32 4420.63 32683.92 2010-10-26 06:57:52.000 299 32379.54 128.35 4420.60 32683.88 2010-10-26 06:57:53.000 299 32379.57 128.36 4420.61 32683.84 2010-10-26 06:57:54.000 299 32379.57 128.37 4420.63 32683.88 2010-10-26 06:57:55.000 299 32379.58 128.36 4420.62 32683.93 2010-10-26 06:57:56.000 299 32379.59 128.34 4420.61 32683.85 2010-10-26 06:57:57.000 299 32379.57 128.35 4420.65 32683.85 2010-10-26 06:57:58.000 299 32379.60 128.33 4420.65 32683.93 2010-10-26 06:57:59.000 299 32379.60 128.39 4420.63 32683.85 2010-10-26 06:58:00.000 299 32379.59 128.38 4420.63 32683.90 2010-10-26 06:58:01.000 299 32379.52 128.38 4420.62 32683.90 2010-10-26 06:58:02.000 299 32379.55 128.35 4420.65 32683.93 2010-10-26 06:58:03.000 299 32379.56 128.34 4420.64 32683.86 2010-10-26 06:58:04.000 299 32379.58 128.32 4420.68 32683.87 2010-10-26 06:58:05.000 299 32379.56 128.34 4420.67 32683.87 2010-10-26 06:58:06.000 299 32379.54 128.36 4420.68 32683.92 2010-10-26 06:58:07.000 299 32379.53 128.35 4420.68 32683.83 2010-10-26 06:58:08.000 299 32379.56 128.33 4420.65 32683.81 2010-10-26 06:58:09.000 299 32379.58 128.36 4420.68 32683.92 2010-10-26 06:58:10.000 299 32379.57 128.36 4420.71 32683.91 2010-10-26 06:58:11.000 299 32379.55 128.35 4420.72 32683.82 2010-10-26 06:58:12.000 299 32379.53 128.35 4420.65 32683.75 2010-10-26 06:58:13.000 299 32379.51 128.39 4420.67 32683.83 2010-10-26 06:58:14.000 299 32379.52 128.43 4420.69 32683.89 2010-10-26 06:58:15.000 299 32379.54 128.45 4420.69 32683.80 2010-10-26 06:58:16.000 299 32379.57 128.44 4420.67 32683.75 2010-10-26 06:58:17.000 299 32379.52 128.40 4420.66 32683.91 2010-10-26 06:58:18.000 299 32379.53 128.39 4420.65 32683.74 2010-10-26 06:58:19.000 299 32379.54 128.42 4420.63 32683.83 2010-10-26 06:58:20.000 299 32379.53 128.44 4420.64 32683.84 2010-10-26 06:58:21.000 299 32379.51 128.44 4420.65 32683.86 2010-10-26 06:58:22.000 299 32379.56 128.41 4420.64 32683.79 2010-10-26 06:58:23.000 299 32379.62 128.38 4420.66 32683.83 2010-10-26 06:58:24.000 299 32379.62 128.40 4420.67 32683.93 2010-10-26 06:58:25.000 299 32379.59 128.43 4420.67 32683.90 2010-10-26 06:58:26.000 299 32379.64 128.43 4420.63 32683.84 2010-10-26 06:58:27.000 299 32379.65 128.45 4420.65 32683.89 2010-10-26 06:58:28.000 299 32379.66 128.45 4420.66 32683.94 2010-10-26 06:58:29.000 299 32379.69 128.45 4420.64 32683.90 2010-10-26 06:58:30.000 299 32379.70 128.44 4420.69 32683.95 2010-10-26 06:58:31.000 299 32379.69 128.46 4420.72 32683.88 2010-10-26 06:58:32.000 299 32379.72 128.44 4420.68 32684.01 2010-10-26 06:58:33.000 299 32379.65 128.42 4420.68 32683.99 2010-10-26 06:58:34.000 299 32379.65 128.43 4420.67 32683.99 2010-10-26 06:58:35.000 299 32379.67 128.45 4420.69 32683.95 2010-10-26 06:58:36.000 299 32379.65 128.46 4420.69 32683.97 2010-10-26 06:58:37.000 299 32379.66 128.47 4420.68 32684.05 2010-10-26 06:58:38.000 299 32379.64 128.46 4420.69 32683.98 2010-10-26 06:58:39.000 299 32379.67 128.48 4420.70 32684.01 2010-10-26 06:58:40.000 299 32379.69 128.46 4420.75 32683.94 2010-10-26 06:58:41.000 299 32379.68 128.43 4420.74 32683.97 2010-10-26 06:58:42.000 299 32379.71 128.45 4420.71 32684.07 2010-10-26 06:58:43.000 299 32379.69 128.47 4420.74 32683.97 2010-10-26 06:58:44.000 299 32379.72 128.46 4420.74 32684.02 2010-10-26 06:58:45.000 299 32379.70 128.50 4420.73 32683.98 2010-10-26 06:58:46.000 299 32379.69 128.49 4420.72 32684.01 2010-10-26 06:58:47.000 299 32379.69 128.49 4420.70 32684.07 2010-10-26 06:58:48.000 299 32379.73 128.49 4420.66 32683.99 2010-10-26 06:58:49.000 299 32379.69 128.47 4420.65 32683.98 2010-10-26 06:58:50.000 299 32379.68 128.45 4420.71 32684.01 2010-10-26 06:58:51.000 299 32379.69 128.47 4420.75 32683.92 2010-10-26 06:58:52.000 299 32379.67 128.44 4420.78 32684.08 2010-10-26 06:58:53.000 299 32379.62 128.47 4420.74 32684.01 2010-10-26 06:58:54.000 299 32379.66 128.47 4420.73 32683.95 2010-10-26 06:58:55.000 299 32379.67 128.50 4420.70 32684.09 2010-10-26 06:58:56.000 299 32379.71 128.47 4420.68 32683.98 2010-10-26 06:58:57.000 299 32379.70 128.47 4420.72 32683.97 2010-10-26 06:58:58.000 299 32379.68 128.50 4420.73 32683.98 2010-10-26 06:58:59.000 299 32379.66 128.52 4420.75 32684.02 2010-10-26 06:59:00.000 299 32379.66 128.54 4420.77 32684.08 2010-10-26 06:59:01.000 299 32379.65 128.54 4420.76 32683.93 2010-10-26 06:59:02.000 299 32379.66 128.55 4420.77 32684.06 2010-10-26 06:59:03.000 299 32379.67 128.54 4420.77 32684.00 2010-10-26 06:59:04.000 299 32379.69 128.50 4420.76 32684.04 2010-10-26 06:59:05.000 299 32379.71 128.49 4420.74 32684.01 2010-10-26 06:59:06.000 299 32379.73 128.46 4420.73 32684.10 2010-10-26 06:59:07.000 299 32379.71 128.46 4420.72 32684.08 2010-10-26 06:59:08.000 299 32379.75 128.43 4420.74 32683.98 2010-10-26 06:59:09.000 299 32379.76 128.42 4420.71 32684.15 2010-10-26 06:59:10.000 299 32379.74 128.43 4420.72 32684.02 2010-10-26 06:59:11.000 299 32379.74 128.41 4420.74 32684.12 2010-10-26 06:59:12.000 299 32379.77 128.39 4420.73 32684.14 2010-10-26 06:59:13.000 299 32379.78 128.38 4420.73 32684.07 2010-10-26 06:59:14.000 299 32379.77 128.35 4420.69 32684.08 2010-10-26 06:59:15.000 299 32379.76 128.37 4420.70 32684.15 2010-10-26 06:59:16.000 299 32379.74 128.35 4420.69 32684.09 2010-10-26 06:59:17.000 299 32379.76 128.39 4420.69 32684.16 2010-10-26 06:59:18.000 299 32379.77 128.40 4420.70 32684.19 2010-10-26 06:59:19.000 299 32379.80 128.43 4420.70 32684.14 2010-10-26 06:59:20.000 299 32379.81 128.40 4420.69 32684.25 2010-10-26 06:59:21.000 299 32379.80 128.41 4420.75 32684.14 2010-10-26 06:59:22.000 299 32379.82 128.35 4420.75 32684.20 2010-10-26 06:59:23.000 299 32379.78 128.32 4420.71 32684.12 2010-10-26 06:59:24.000 299 32379.78 128.30 4420.72 32684.23 2010-10-26 06:59:25.000 299 32379.76 128.35 4420.73 32684.06 2010-10-26 06:59:26.000 299 32379.79 128.41 4420.71 32684.20 2010-10-26 06:59:27.000 299 32379.79 128.40 4420.69 32684.12 2010-10-26 06:59:28.000 299 32379.77 128.36 4420.70 32684.21 2010-10-26 06:59:29.000 299 32379.74 128.35 4420.74 32684.13 2010-10-26 06:59:30.000 299 32379.76 128.35 4420.77 32684.09 2010-10-26 06:59:31.000 299 32379.75 128.35 4420.73 32684.18 2010-10-26 06:59:32.000 299 32379.74 128.34 4420.69 32684.21 2010-10-26 06:59:33.000 299 32379.75 128.32 4420.66 32684.16 2010-10-26 06:59:34.000 299 32379.73 128.32 4420.67 32684.16 2010-10-26 06:59:35.000 299 32379.70 128.32 4420.75 32684.13 2010-10-26 06:59:36.000 299 32379.75 128.30 4420.75 32684.27 2010-10-26 06:59:37.000 299 32379.71 128.29 4420.76 32684.21 2010-10-26 06:59:38.000 299 32379.70 128.28 4420.78 32684.10 2010-10-26 06:59:39.000 299 32379.70 128.33 4420.74 32684.20 2010-10-26 06:59:40.000 299 32379.68 128.30 4420.73 32684.13 2010-10-26 06:59:41.000 299 32379.72 128.33 4420.76 32684.13 2010-10-26 06:59:42.000 299 32379.72 128.33 4420.79 32684.20 2010-10-26 06:59:43.000 299 32379.72 128.32 4420.80 32684.18 2010-10-26 06:59:44.000 299 32379.71 128.34 4420.79 32684.08 2010-10-26 06:59:45.000 299 32379.71 128.33 4420.79 32684.10 2010-10-26 06:59:46.000 299 32379.70 128.30 4420.82 32684.01 2010-10-26 06:59:47.000 299 32379.65 128.29 4420.84 32684.05 2010-10-26 06:59:48.000 299 32379.63 128.30 4420.83 32684.08 2010-10-26 06:59:49.000 299 32379.58 128.30 4420.76 32684.07 2010-10-26 06:59:50.000 299 32379.63 128.27 4420.72 32683.95 2010-10-26 06:59:51.000 299 32379.62 128.25 4420.78 32684.03 2010-10-26 06:59:52.000 299 32379.62 128.24 4420.82 32684.00 2010-10-26 06:59:53.000 299 32379.58 128.24 4420.85 32684.00 2010-10-26 06:59:54.000 299 32379.60 128.24 4420.85 32683.98 2010-10-26 06:59:55.000 299 32379.62 128.24 4420.83 32684.07 2010-10-26 06:59:56.000 299 32379.64 128.21 4420.83 32684.02 2010-10-26 06:59:57.000 299 32379.68 128.23 4420.78 32684.00 2010-10-26 06:59:58.000 299 32379.70 128.23 4420.78 32684.05 2010-10-26 06:59:59.000 299 32379.68 128.22 4420.76 32683.99 2010-10-26 07:00:00.000 299 32379.68 128.17 4420.77 32684.04 2010-10-26 07:00:01.000 299 32379.64 128.21 4420.82 32683.99 2010-10-26 07:00:02.000 299 32379.62 128.21 4420.77 32684.10 2010-10-26 07:00:03.000 299 32379.61 128.23 4420.74 32683.93 2010-10-26 07:00:04.000 299 32379.63 128.19 4420.72 32683.97 2010-10-26 07:00:05.000 299 32379.61 128.19 4420.74 32684.08 2010-10-26 07:00:06.000 299 32379.63 128.15 4420.75 32683.93 2010-10-26 07:00:07.000 299 32379.60 128.17 4420.75 32684.05 2010-10-26 07:00:08.000 299 32379.59 128.19 4420.75 32684.00 2010-10-26 07:00:09.000 299 32379.56 128.19 4420.78 32684.04 2010-10-26 07:00:10.000 299 32379.54 128.11 4420.80 32684.04 2010-10-26 07:00:11.000 299 32379.56 128.14 4420.79 32684.07 2010-10-26 07:00:12.000 299 32379.57 128.16 4420.80 32684.00 2010-10-26 07:00:13.000 299 32379.58 128.17 4420.81 32684.06 2010-10-26 07:00:14.000 299 32379.59 128.16 4420.85 32683.95 2010-10-26 07:00:15.000 299 32379.58 128.16 4420.84 32684.04 2010-10-26 07:00:16.000 299 32379.56 128.13 4420.86 32683.97 2010-10-26 07:00:17.000 299 32379.54 128.13 4420.83 32684.00 2010-10-26 07:00:18.000 299 32379.57 128.15 4420.80 32683.90 2010-10-26 07:00:19.000 299 32379.54 128.15 4420.77 32684.05 2010-10-26 07:00:20.000 299 32379.53 128.13 4420.76 32684.01 2010-10-26 07:00:21.000 299 32379.53 128.11 4420.78 32684.06 2010-10-26 07:00:22.000 299 32379.56 128.12 4420.78 32683.87 2010-10-26 07:00:23.000 299 32379.53 128.08 4420.73 32684.06 2010-10-26 07:00:24.000 299 32379.55 128.09 4420.73 32684.04 2010-10-26 07:00:25.000 299 32379.53 128.10 4420.76 32683.99 2010-10-26 07:00:26.000 299 32379.49 128.09 4420.73 32683.93 2010-10-26 07:00:27.000 299 32379.52 128.06 4420.73 32684.03 2010-10-26 07:00:28.000 299 32379.55 128.08 4420.70 32684.00 2010-10-26 07:00:29.000 299 32379.56 128.10 4420.74 32684.05 2010-10-26 07:00:30.000 299 32379.54 128.10 4420.77 32684.04 2010-10-26 07:00:31.000 299 32379.51 128.14 4420.80 32684.01 2010-10-26 07:00:32.000 299 32379.52 128.16 4420.80 32683.97 2010-10-26 07:00:33.000 299 32379.51 128.16 4420.79 32684.08 2010-10-26 07:00:34.000 299 32379.48 128.13 4420.77 32683.88 2010-10-26 07:00:35.000 299 32379.52 128.10 4420.80 32683.98 2010-10-26 07:00:36.000 299 32379.57 128.11 4420.86 32683.94 2010-10-26 07:00:37.000 299 32379.55 128.16 4420.90 32683.91 2010-10-26 07:00:38.000 299 32379.53 128.16 4420.85 32684.03 2010-10-26 07:00:39.000 299 32379.53 128.15 4420.85 32683.96 2010-10-26 07:00:40.000 299 32379.54 128.13 4420.84 32684.08 2010-10-26 07:00:41.000 299 32379.53 128.10 4420.83 32683.87 2010-10-26 07:00:42.000 299 32379.52 128.11 4420.80 32683.96 2010-10-26 07:00:43.000 299 32379.54 128.13 4420.76 32683.92 2010-10-26 07:00:44.000 299 32379.57 128.12 4420.75 32683.93 2010-10-26 07:00:45.000 299 32379.54 128.14 4420.78 32684.00 2010-10-26 07:00:46.000 299 32379.53 128.11 4420.79 32683.94 2010-10-26 07:00:47.000 299 32379.52 128.10 4420.79 32683.94 2010-10-26 07:00:48.000 299 32379.54 128.10 4420.79 32683.95 2010-10-26 07:00:49.000 299 32379.53 128.09 4420.76 32683.94 2010-10-26 07:00:50.000 299 32379.49 128.07 4420.82 32683.96 2010-10-26 07:00:51.000 299 32379.50 128.08 4420.86 32684.00 2010-10-26 07:00:52.000 299 32379.53 128.07 4420.83 32683.97 2010-10-26 07:00:53.000 299 32379.53 128.10 4420.81 32683.95 2010-10-26 07:00:54.000 299 32379.49 128.09 4420.81 32683.92 2010-10-26 07:00:55.000 299 32379.47 128.09 4420.82 32683.84 2010-10-26 07:00:56.000 299 32379.49 128.08 4420.83 32683.97 2010-10-26 07:00:57.000 299 32379.46 128.11 4420.83 32683.87 2010-10-26 07:00:58.000 299 32379.48 128.14 4420.81 32683.83 2010-10-26 07:00:59.000 299 32379.44 128.12 4420.82 32684.00 2010-10-26 07:01:00.000 299 32379.45 128.08 4420.84 32683.84 2010-10-26 07:01:01.000 299 32379.46 128.13 4420.88 32683.90 2010-10-26 07:01:02.000 299 32379.48 128.16 4420.89 32683.84 2010-10-26 07:01:03.000 299 32379.44 128.13 4420.90 32683.91 2010-10-26 07:01:04.000 299 32379.45 128.09 4420.88 32683.90 2010-10-26 07:01:05.000 299 32379.47 128.14 4420.87 32683.84 2010-10-26 07:01:06.000 299 32379.51 128.13 4420.87 32683.90 2010-10-26 07:01:07.000 299 32379.50 128.10 4420.85 32683.87 2010-10-26 07:01:08.000 299 32379.50 128.12 4420.89 32683.91 2010-10-26 07:01:09.000 299 32379.49 128.13 4420.91 32683.89 2010-10-26 07:01:10.000 299 32379.51 128.16 4420.93 32683.88 2010-10-26 07:01:11.000 299 32379.49 128.16 4420.95 32683.91 2010-10-26 07:01:12.000 299 32379.50 128.11 4420.94 32683.81 2010-10-26 07:01:13.000 299 32379.47 128.10 4420.93 32683.92 2010-10-26 07:01:14.000 299 32379.49 128.11 4420.92 32683.86 2010-10-26 07:01:15.000 299 32379.47 128.14 4420.92 32683.83 2010-10-26 07:01:16.000 299 32379.46 128.14 4420.90 32683.93 2010-10-26 07:01:17.000 299 32379.49 128.16 4420.84 32683.86 2010-10-26 07:01:18.000 299 32379.51 128.13 4420.84 32683.93 2010-10-26 07:01:19.000 299 32379.49 128.15 4420.83 32683.89 2010-10-26 07:01:20.000 299 32379.49 128.17 4420.85 32683.87 2010-10-26 07:01:21.000 299 32379.44 128.19 4420.81 32683.96 2010-10-26 07:01:22.000 299 32379.45 128.19 4420.83 32683.78 2010-10-26 07:01:23.000 299 32379.44 128.19 4420.86 32684.01 2010-10-26 07:01:24.000 299 32379.47 128.19 4420.88 32683.90 2010-10-26 07:01:25.000 299 32379.49 128.22 4420.90 32683.86 2010-10-26 07:01:26.000 299 32379.47 128.20 4420.86 32683.80 2010-10-26 07:01:27.000 299 32379.47 128.19 4420.83 32683.86 2010-10-26 07:01:28.000 299 32379.47 128.18 4420.86 32683.87 2010-10-26 07:01:29.000 299 32379.44 128.19 4420.86 32683.91 2010-10-26 07:01:30.000 299 32379.44 128.17 4420.84 32683.94 2010-10-26 07:01:31.000 299 32379.43 128.14 4420.85 32683.83 2010-10-26 07:01:32.000 299 32379.46 128.15 4420.84 32683.88 2010-10-26 07:01:33.000 299 32379.48 128.19 4420.86 32683.88 2010-10-26 07:01:34.000 299 32379.47 128.23 4420.88 32683.85 2010-10-26 07:01:35.000 299 32379.46 128.22 4420.88 32683.91 2010-10-26 07:01:36.000 299 32379.44 128.20 4420.88 32683.74 2010-10-26 07:01:37.000 299 32379.46 128.23 4420.92 32683.90 2010-10-26 07:01:38.000 299 32379.48 128.23 4420.93 32683.79 2010-10-26 07:01:39.000 299 32379.46 128.22 4420.91 32683.94 2010-10-26 07:01:40.000 299 32379.48 128.24 4420.92 32683.89 2010-10-26 07:01:41.000 299 32379.47 128.23 4420.93 32683.90 2010-10-26 07:01:42.000 299 32379.43 128.18 4420.90 32683.91 2010-10-26 07:01:43.000 299 32379.46 128.16 4420.90 32683.82 2010-10-26 07:01:44.000 299 32379.47 128.19 4420.89 32683.88 2010-10-26 07:01:45.000 299 32379.44 128.21 4420.89 32683.78 2010-10-26 07:01:46.000 299 32379.45 128.22 4420.88 32683.91 2010-10-26 07:01:47.000 299 32379.44 128.25 4420.90 32683.95 2010-10-26 07:01:48.000 299 32379.49 128.27 4420.83 32683.78 2010-10-26 07:01:49.000 299 32379.46 128.25 4420.84 32683.89 2010-10-26 07:01:50.000 299 32379.44 128.27 4420.88 32683.93 2010-10-26 07:01:51.000 299 32379.42 128.26 4420.89 32683.86 2010-10-26 07:01:52.000 299 32379.44 128.23 4420.88 32683.86 2010-10-26 07:01:53.000 299 32379.43 128.26 4420.88 32683.93 2010-10-26 07:01:54.000 299 32379.43 128.26 4420.87 32683.78 2010-10-26 07:01:55.000 299 32379.44 128.30 4420.85 32684.05 2010-10-26 07:01:56.000 299 32379.43 128.29 4420.90 32683.86 2010-10-26 07:01:57.000 299 32379.42 128.28 4420.93 32683.86 2010-10-26 07:01:58.000 299 32379.40 128.31 4420.95 32683.87 2010-10-26 07:01:59.000 299 32379.39 128.32 4420.93 32683.96 2010-10-26 07:02:00.000 299 32379.45 128.29 4420.89 32683.92 2010-10-26 07:02:01.000 299 32379.38 128.30 4420.91 32683.83 2010-10-26 07:02:02.000 299 32379.38 128.34 4420.90 32683.85 2010-10-26 07:02:03.000 299 32379.39 128.37 4420.90 32683.86 2010-10-26 07:02:04.000 299 32379.39 128.38 4420.92 32683.87 2010-10-26 07:02:05.000 299 32379.40 128.37 4420.96 32683.91 2010-10-26 07:02:06.000 299 32379.43 128.42 4420.97 32683.79 2010-10-26 07:02:07.000 299 32379.39 128.42 4420.95 32683.98 2010-10-26 07:02:08.000 299 32379.37 128.37 4420.92 32683.87 2010-10-26 07:02:09.000 299 32379.35 128.39 4420.94 32683.86 2010-10-26 07:02:10.000 299 32379.36 128.40 4420.94 32683.94 2010-10-26 07:02:11.000 299 32379.35 128.38 4420.95 32683.88 2010-10-26 07:02:12.000 299 32379.35 128.36 4420.95 32683.92 2010-10-26 07:02:13.000 299 32379.38 128.38 4420.94 32683.78 2010-10-26 07:02:14.000 299 32379.40 128.38 4420.93 32683.86 2010-10-26 07:02:15.000 299 32379.40 128.40 4420.96 32683.89 2010-10-26 07:02:16.000 299 32379.43 128.40 4420.95 32683.89 2010-10-26 07:02:17.000 299 32379.39 128.37 4420.97 32683.85 2010-10-26 07:02:18.000 299 32379.40 128.36 4420.96 32683.81 2010-10-26 07:02:19.000 299 32379.40 128.38 4420.95 32683.88 2010-10-26 07:02:20.000 299 32379.38 128.35 4420.97 32683.86 2010-10-26 07:02:21.000 299 32379.33 128.38 4420.94 32683.75 2010-10-26 07:02:22.000 299 32379.33 128.38 4420.94 32683.87 2010-10-26 07:02:23.000 299 32379.37 128.41 4420.94 32683.80 2010-10-26 07:02:24.000 299 32379.38 128.37 4420.95 32683.84 2010-10-26 07:02:25.000 299 32379.41 128.38 4420.95 32683.76 2010-10-26 07:02:26.000 299 32379.43 128.46 4420.93 32683.76 2010-10-26 07:02:27.000 299 32379.41 128.42 4420.95 32683.80 2010-10-26 07:02:28.000 299 32379.40 128.44 4420.98 32683.76 2010-10-26 07:02:29.000 299 32379.38 128.46 4420.99 32683.85 2010-10-26 07:02:30.000 299 32379.37 128.42 4421.00 32683.78 2010-10-26 07:02:31.000 299 32379.38 128.40 4421.02 32683.94 2010-10-26 07:02:32.000 299 32379.40 128.44 4421.03 32683.81 2010-10-26 07:02:33.000 299 32379.42 128.40 4421.04 32683.81 2010-10-26 07:02:34.000 299 32379.43 128.37 4421.01 32683.80 2010-10-26 07:02:35.000 299 32379.41 128.36 4420.96 32683.87 2010-10-26 07:02:36.000 299 32379.42 128.36 4420.93 32683.76 2010-10-26 07:02:37.000 299 32379.45 128.33 4420.91 32683.80 2010-10-26 07:02:38.000 299 32379.46 128.33 4420.94 32683.81 2010-10-26 07:02:39.000 299 32379.43 128.34 4420.97 32683.87 2010-10-26 07:02:40.000 299 32379.41 128.35 4420.95 32683.76 2010-10-26 07:02:41.000 299 32379.44 128.35 4420.93 32683.86 2010-10-26 07:02:42.000 299 32379.49 128.34 4420.89 32683.88 2010-10-26 07:02:43.000 299 32379.46 128.34 4420.97 32683.85 2010-10-26 07:02:44.000 299 32379.50 128.34 4420.98 32683.84 2010-10-26 07:02:45.000 299 32379.49 128.34 4421.00 32683.85 2010-10-26 07:02:46.000 299 32379.49 128.37 4420.99 32683.86 2010-10-26 07:02:47.000 299 32379.45 128.35 4420.98 32683.92 2010-10-26 07:02:48.000 299 32379.48 128.35 4420.99 32683.98 2010-10-26 07:02:49.000 299 32379.48 128.37 4420.98 32683.79 2010-10-26 07:02:50.000 299 32379.46 128.39 4420.96 32684.02 2010-10-26 07:02:51.000 299 32379.44 128.41 4420.93 32683.72 2010-10-26 07:02:52.000 299 32379.43 128.40 4420.93 32683.96 2010-10-26 07:02:53.000 299 32379.41 128.38 4421.00 32683.77 2010-10-26 07:02:54.000 299 32379.43 128.38 4421.01 32683.83 2010-10-26 07:02:55.000 299 32379.45 128.39 4421.01 32683.95 2010-10-26 07:02:56.000 299 32379.49 128.39 4421.05 32683.89 2010-10-26 07:02:57.000 299 32379.49 128.38 4421.08 32683.96 2010-10-26 07:02:58.000 299 32379.48 128.36 4420.98 32683.85 2010-10-26 07:02:59.000 299 32379.49 128.38 4420.98 32683.87 2010-10-26 07:03:00.000 299 32379.55 128.36 4421.01 32683.97 2010-10-26 07:03:01.000 299 32379.55 128.36 4420.98 32683.89 2010-10-26 07:03:02.000 299 32379.52 128.38 4420.96 32683.87 2010-10-26 07:03:03.000 299 32379.51 128.39 4420.97 32683.96 2010-10-26 07:03:04.000 299 32379.56 128.40 4420.97 32683.94 2010-10-26 07:03:05.000 299 32379.57 128.44 4420.95 32683.82 2010-10-26 07:03:06.000 299 32379.55 128.46 4420.94 32683.93 2010-10-26 07:03:07.000 299 32379.54 128.44 4420.94 32683.93 2010-10-26 07:03:08.000 299 32379.51 128.41 4421.00 32683.82 2010-10-26 07:03:09.000 299 32379.51 128.40 4421.03 32683.90 2010-10-26 07:03:10.000 299 32379.53 128.38 4421.02 32683.91 2010-10-26 07:03:11.000 299 32379.54 128.40 4421.03 32684.01 2010-10-26 07:03:12.000 299 32379.55 128.38 4421.04 32683.91 2010-10-26 07:03:13.000 299 32379.52 128.37 4421.09 32683.96 2010-10-26 07:03:14.000 299 32379.51 128.38 4421.06 32683.93 2010-10-26 07:03:15.000 299 32379.52 128.40 4421.02 32683.91 2010-10-26 07:03:16.000 299 32379.55 128.41 4421.04 32683.95 2010-10-26 07:03:17.000 299 32379.50 128.37 4421.02 32683.97 2010-10-26 07:03:18.000 299 32379.46 128.36 4421.06 32683.96 2010-10-26 07:03:19.000 299 32379.48 128.37 4421.08 32683.98 2010-10-26 07:03:20.000 299 32379.50 128.40 4421.12 32683.97 2010-10-26 07:03:21.000 299 32379.47 128.37 4421.13 32683.95 2010-10-26 07:03:22.000 299 32379.47 128.40 4421.15 32684.03 2010-10-26 07:03:23.000 299 32379.47 128.41 4421.10 32683.88 2010-10-26 07:03:24.000 299 32379.49 128.40 4421.09 32684.00 2010-10-26 07:03:25.000 299 32379.50 128.45 4421.10 32683.93 2010-10-26 07:03:26.000 299 32379.53 128.45 4421.10 32684.00 2010-10-26 07:03:27.000 299 32379.56 128.44 4421.09 32683.91 2010-10-26 07:03:28.000 299 32379.55 128.45 4421.09 32683.94 2010-10-26 07:03:29.000 299 32379.54 128.45 4421.06 32683.99 2010-10-26 07:03:30.000 299 32379.57 128.47 4421.04 32683.86 2010-10-26 07:03:31.000 299 32379.54 128.50 4421.02 32683.99 2010-10-26 07:03:32.000 299 32379.50 128.48 4421.01 32683.94 2010-10-26 07:03:33.000 299 32379.50 128.44 4421.02 32683.90 2010-10-26 07:03:34.000 299 32379.48 128.47 4421.03 32683.93 2010-10-26 07:03:35.000 299 32379.49 128.45 4421.03 32683.90 2010-10-26 07:03:36.000 299 32379.47 128.45 4421.05 32683.90 2010-10-26 07:03:37.000 299 32379.47 128.44 4421.05 32683.89 2010-10-26 07:03:38.000 299 32379.49 128.43 4421.03 32683.95 2010-10-26 07:03:39.000 299 32379.50 128.44 4421.03 32683.99 2010-10-26 07:03:40.000 299 32379.47 128.44 4421.06 32683.90 2010-10-26 07:03:41.000 299 32379.48 128.49 4421.03 32683.90 2010-10-26 07:03:42.000 299 32379.48 128.47 4421.02 32684.02 2010-10-26 07:03:43.000 299 32379.46 128.47 4420.99 32683.90 2010-10-26 07:03:44.000 299 32379.47 128.45 4421.00 32683.93 2010-10-26 07:03:45.000 299 32379.49 128.44 4421.01 32684.03 2010-10-26 07:03:46.000 299 32379.51 128.42 4421.01 32683.90 2010-10-26 07:03:47.000 299 32379.52 128.44 4421.02 32683.91 2010-10-26 07:03:48.000 299 32379.50 128.44 4421.00 32684.02 2010-10-26 07:03:49.000 299 32379.47 128.46 4420.98 32683.92 2010-10-26 07:03:50.000 299 32379.52 128.47 4421.01 32683.96 2010-10-26 07:03:51.000 299 32379.51 128.49 4421.00 32683.98 2010-10-26 07:03:52.000 299 32379.50 128.51 4420.97 32683.90 2010-10-26 07:03:53.000 299 32379.53 128.49 4420.99 32684.03 2010-10-26 07:03:54.000 299 32379.56 128.50 4421.01 32683.98 2010-10-26 07:03:55.000 299 32379.55 128.51 4420.98 32683.99 2010-10-26 07:03:56.000 299 32379.52 128.50 4420.96 32683.99 2010-10-26 07:03:57.000 299 32379.51 128.47 4420.98 32683.99 2010-10-26 07:03:58.000 299 32379.53 128.49 4421.01 32684.02 2010-10-26 07:03:59.000 299 32379.54 128.49 4421.01 32684.03 2010-10-26 07:04:00.000 299 32379.52 128.49 4421.01 32683.95 2010-10-26 07:04:01.000 299 32379.54 128.50 4420.99 32684.14 2010-10-26 07:04:02.000 299 32379.55 128.55 4420.98 32683.99 2010-10-26 07:04:03.000 299 32379.60 128.56 4421.00 32684.02 2010-10-26 07:04:04.000 299 32379.58 128.57 4421.02 32684.10 2010-10-26 07:04:05.000 299 32379.59 128.56 4421.01 32684.05 2010-10-26 07:04:06.000 299 32379.61 128.56 4421.03 32684.07 2010-10-26 07:04:07.000 299 32379.60 128.54 4421.01 32684.07 2010-10-26 07:04:08.000 299 32379.58 128.53 4421.01 32684.08 2010-10-26 07:04:09.000 299 32379.65 128.51 4421.09 32684.05 2010-10-26 07:04:10.000 299 32379.64 128.50 4421.10 32684.05 2010-10-26 07:04:11.000 299 32379.64 128.53 4421.10 32684.01 2010-10-26 07:04:12.000 299 32379.66 128.57 4421.10 32684.12 2010-10-26 07:04:13.000 299 32379.67 128.57 4421.09 32684.02 2010-10-26 07:04:14.000 299 32379.66 128.55 4421.10 32684.13 2010-10-26 07:04:15.000 299 32379.66 128.60 4421.11 32684.17 2010-10-26 07:04:16.000 299 32379.69 128.59 4421.14 32684.11 2010-10-26 07:04:17.000 299 32379.71 128.58 4421.13 32684.09 2010-10-26 07:04:18.000 299 32379.69 128.61 4421.10 32684.15 2010-10-26 07:04:19.000 299 32379.69 128.63 4421.13 32684.19 2010-10-26 07:04:20.000 299 32379.69 128.62 4421.14 32684.10 2010-10-26 07:04:21.000 299 32379.67 128.59 4421.12 32684.15 2010-10-26 07:04:22.000 299 32379.67 128.60 4421.04 32684.20 2010-10-26 07:04:23.000 299 32379.69 128.62 4421.03 32684.20 2010-10-26 07:04:24.000 299 32379.74 128.59 4421.05 32684.13 2010-10-26 07:04:25.000 299 32379.74 128.57 4421.06 32684.18 2010-10-26 07:04:26.000 299 32379.73 128.59 4421.07 32684.18 2010-10-26 07:04:27.000 299 32379.72 128.56 4421.10 32684.14 2010-10-26 07:04:28.000 299 32379.75 128.55 4421.08 32684.24 2010-10-26 07:04:29.000 299 32379.69 128.56 4421.09 32684.13 2010-10-26 07:04:30.000 299 32379.68 128.58 4421.07 32684.19 2010-10-26 07:04:31.000 299 32379.71 128.59 4421.10 32684.20 2010-10-26 07:04:32.000 299 32379.72 128.59 4421.11 32684.08 2010-10-26 07:04:33.000 299 32379.73 128.61 4421.12 32684.17 2010-10-26 07:04:34.000 299 32379.74 128.60 4421.08 32684.21 2010-10-26 07:04:35.000 299 32379.74 128.59 4421.07 32684.22 2010-10-26 07:04:36.000 299 32379.76 128.60 4421.08 32684.22 2010-10-26 07:04:37.000 299 32379.75 128.61 4421.08 32684.21 2010-10-26 07:04:38.000 299 32379.76 128.60 4421.07 32684.23 2010-10-26 07:04:39.000 299 32379.72 128.62 4421.05 32684.15 2010-10-26 07:04:40.000 299 32379.75 128.61 4421.06 32684.17 2010-10-26 07:04:41.000 299 32379.74 128.67 4421.09 32684.28 2010-10-26 07:04:42.000 299 32379.77 128.65 4421.09 32684.09 2010-10-26 07:04:43.000 299 32379.75 128.62 4421.08 32684.35 2010-10-26 07:04:44.000 299 32379.76 128.60 4421.09 32684.20 2010-10-26 07:04:45.000 299 32379.75 128.60 4421.05 32684.28 2010-10-26 07:04:46.000 299 32379.75 128.54 4421.04 32684.18 2010-10-26 07:04:47.000 299 32379.75 128.53 4421.05 32684.30 2010-10-26 07:04:48.000 299 32379.75 128.53 4421.06 32684.23 2010-10-26 07:04:49.000 299 32379.78 128.60 4421.07 32684.37 2010-10-26 07:04:50.000 299 32379.79 128.54 4421.05 32684.25 2010-10-26 07:04:51.000 299 32379.78 128.54 4421.05 32684.26 2010-10-26 07:04:52.000 299 32379.79 128.56 4421.02 32684.18 2010-10-26 07:04:53.000 299 32379.79 128.58 4421.05 32684.32 2010-10-26 07:04:54.000 299 32379.80 128.57 4421.06 32684.23 2010-10-26 07:04:55.000 299 32379.80 128.55 4421.08 32684.20 2010-10-26 07:04:56.000 299 32379.83 128.58 4421.05 32684.27 2010-10-26 07:04:57.000 299 32379.78 128.58 4421.07 32684.19 2010-10-26 07:04:58.000 299 32379.73 128.56 4421.06 32684.24 2010-10-26 07:04:59.000 299 32379.74 128.57 4421.07 32684.26 2010-10-26 07:05:00.000 299 32379.77 128.53 4421.06 32684.15 2010-10-26 07:05:01.000 299 32379.75 128.54 4421.09 32684.16 2010-10-26 07:05:02.000 299 32379.74 128.53 4421.08 32684.27 2010-10-26 07:05:03.000 299 32379.74 128.51 4421.08 32684.22 2010-10-26 07:05:04.000 299 32379.73 128.50 4421.05 32684.29 2010-10-26 07:05:05.000 299 32379.73 128.52 4421.10 32684.15 2010-10-26 07:05:06.000 299 32379.72 128.52 4421.12 32684.27 2010-10-26 07:05:07.000 299 32379.72 128.52 4421.06 32684.14 2010-10-26 07:05:08.000 299 32379.73 128.53 4421.09 32684.29 2010-10-26 07:05:09.000 299 32379.72 128.51 4421.09 32684.26 2010-10-26 07:05:10.000 299 32379.74 128.49 4421.12 32684.14 2010-10-26 07:05:11.000 299 32379.76 128.47 4421.06 32684.15 2010-10-26 07:05:12.000 299 32379.72 128.48 4421.08 32684.29 2010-10-26 07:05:13.000 299 32379.70 128.50 4421.07 32684.15 2010-10-26 07:05:14.000 299 32379.71 128.46 4421.11 32684.20 2010-10-26 07:05:15.000 299 32379.76 128.43 4421.14 32684.22 2010-10-26 07:05:16.000 299 32379.76 128.42 4421.15 32684.24 2010-10-26 07:05:17.000 299 32379.75 128.41 4421.15 32684.22 2010-10-26 07:05:18.000 299 32379.73 128.39 4421.14 32684.26 2010-10-26 07:05:19.000 299 32379.72 128.40 4421.09 32684.33 2010-10-26 07:05:20.000 299 32379.73 128.42 4421.10 32684.26 2010-10-26 07:05:21.000 299 32379.77 128.44 4421.10 32684.20 2010-10-26 07:05:22.000 299 32379.79 128.46 4421.11 32684.28 2010-10-26 07:05:23.000 299 32379.76 128.41 4421.11 32684.26 2010-10-26 07:05:24.000 299 32379.77 128.41 4421.06 32684.24 2010-10-26 07:05:25.000 299 32379.77 128.45 4421.01 32684.25 2010-10-26 07:05:26.000 299 32379.78 128.46 4421.03 32684.20 2010-10-26 07:05:27.000 299 32379.78 128.44 4421.10 32684.27 2010-10-26 07:05:28.000 299 32379.79 128.43 4421.11 32684.21 2010-10-26 07:05:29.000 299 32379.81 128.42 4421.10 32684.22 2010-10-26 07:05:30.000 299 32379.80 128.38 4421.11 32684.26 2010-10-26 07:05:31.000 299 32379.81 128.40 4421.12 32684.30 2010-10-26 07:05:32.000 299 32379.83 128.38 4421.16 32684.32 2010-10-26 07:05:33.000 299 32379.82 128.37 4421.15 32684.26 2010-10-26 07:05:34.000 299 32379.82 128.38 4421.13 32684.36 2010-10-26 07:05:35.000 299 32379.83 128.38 4421.11 32684.29 2010-10-26 07:05:36.000 299 32379.84 128.34 4421.14 32684.22 2010-10-26 07:05:37.000 299 32379.81 128.35 4421.16 32684.25 2010-10-26 07:05:38.000 299 32379.80 128.36 4421.13 32684.30 2010-10-26 07:05:39.000 299 32379.82 128.36 4421.14 32684.29 2010-10-26 07:05:40.000 299 32379.83 128.36 4421.18 32684.23 2010-10-26 07:05:41.000 299 32379.80 128.33 4421.17 32684.29 2010-10-26 07:05:42.000 299 32379.77 128.34 4421.15 32684.28 2010-10-26 07:05:43.000 299 32379.81 128.36 4421.18 32684.22 2010-10-26 07:05:44.000 299 32379.77 128.34 4421.17 32684.31 2010-10-26 07:05:45.000 299 32379.78 128.37 4421.21 32684.30 2010-10-26 07:05:46.000 299 32379.75 128.33 4421.20 32684.26 2010-10-26 07:05:47.000 299 32379.71 128.33 4421.16 32684.25 2010-10-26 07:05:48.000 299 32379.73 128.36 4421.18 32684.20 2010-10-26 07:05:49.000 299 32379.76 128.35 4421.16 32684.18 2010-10-26 07:05:50.000 299 32379.75 128.29 4421.13 32684.16 2010-10-26 07:05:51.000 299 32379.72 128.33 4421.09 32684.25 2010-10-26 07:05:52.000 299 32379.74 128.33 4421.10 32684.10 2010-10-26 07:05:53.000 299 32379.76 128.30 4421.10 32684.30 2010-10-26 07:05:54.000 299 32379.76 128.29 4421.10 32684.16 2010-10-26 07:05:55.000 299 32379.75 128.28 4421.09 32684.23 2010-10-26 07:05:56.000 299 32379.79 128.27 4421.11 32684.20 2010-10-26 07:05:57.000 299 32379.77 128.28 4421.14 32684.20 2010-10-26 07:05:58.000 299 32379.77 128.33 4421.16 32684.20 2010-10-26 07:05:59.000 299 32379.75 128.29 4421.15 32684.20 2010-10-26 07:06:00.000 299 32379.74 128.30 4421.12 32684.27 2010-10-26 07:06:01.000 299 32379.77 128.31 4421.09 32684.26 2010-10-26 07:06:02.000 299 32379.77 128.26 4421.05 32684.16 2010-10-26 07:06:03.000 299 32379.75 128.26 4421.05 32684.18 2010-10-26 07:06:04.000 299 32379.75 128.25 4421.09 32684.22 2010-10-26 07:06:05.000 299 32379.73 128.27 4421.08 32684.18 2010-10-26 07:06:06.000 299 32379.68 128.26 4421.13 32684.31 2010-10-26 07:06:07.000 299 32379.66 128.30 4421.11 32684.09 2010-10-26 07:06:08.000 299 32379.70 128.29 4421.07 32684.14 2010-10-26 07:06:09.000 299 32379.71 128.28 4421.14 32684.19 2010-10-26 07:06:10.000 299 32379.72 128.31 4421.14 32684.26 2010-10-26 07:06:11.000 299 32379.71 128.33 4421.16 32684.25 2010-10-26 07:06:12.000 299 32379.73 128.33 4421.17 32684.24 2010-10-26 07:06:13.000 299 32379.77 128.32 4421.13 32684.22 2010-10-26 07:06:14.000 299 32379.78 128.31 4421.11 32684.17 2010-10-26 07:06:15.000 299 32379.76 128.31 4421.15 32684.22 2010-10-26 07:06:16.000 299 32379.77 128.31 4421.15 32684.26 2010-10-26 07:06:17.000 299 32379.75 128.31 4421.12 32684.20 2010-10-26 07:06:18.000 299 32379.78 128.25 4421.11 32684.33 2010-10-26 07:06:19.000 299 32379.78 128.27 4421.11 32684.24 2010-10-26 07:06:20.000 299 32379.76 128.28 4421.08 32684.25 2010-10-26 07:06:21.000 299 32379.77 128.28 4421.10 32684.13 2010-10-26 07:06:22.000 299 32379.80 128.30 4421.10 32684.19 2010-10-26 07:06:23.000 299 32379.82 128.28 4421.14 32684.29 2010-10-26 07:06:24.000 299 32379.84 128.24 4421.11 32684.29 2010-10-26 07:06:25.000 299 32379.85 128.29 4421.11 32684.23 2010-10-26 07:06:26.000 299 32379.86 128.29 4421.10 32684.24 2010-10-26 07:06:27.000 299 32379.84 128.29 4421.12 32684.21 2010-10-26 07:06:28.000 299 32379.79 128.30 4421.14 32684.21 2010-10-26 07:06:29.000 299 32379.79 128.33 4421.10 32684.30 2010-10-26 07:06:30.000 299 32379.81 128.33 4421.10 32684.26 2010-10-26 07:06:31.000 299 32379.83 128.30 4421.13 32684.34 2010-10-26 07:06:32.000 299 32379.86 128.29 4421.12 32684.25 2010-10-26 07:06:33.000 299 32379.86 128.35 4421.15 32684.31 2010-10-26 07:06:34.000 299 32379.84 128.32 4421.16 32684.21 2010-10-26 07:06:35.000 299 32379.82 128.32 4421.16 32684.23 2010-10-26 07:06:36.000 299 32379.83 128.33 4421.14 32684.18 2010-10-26 07:06:37.000 299 32379.83 128.33 4421.10 32684.23 2010-10-26 07:06:38.000 299 32379.84 128.31 4421.13 32684.20 2010-10-26 07:06:39.000 299 32379.82 128.29 4421.14 32684.25 2010-10-26 07:06:40.000 299 32379.81 128.30 4421.13 32684.25 2010-10-26 07:06:41.000 299 32379.81 128.33 4421.15 32684.26 2010-10-26 07:06:42.000 299 32379.84 128.36 4421.15 32684.23 2010-10-26 07:06:43.000 299 32379.83 128.33 4421.14 32684.30 2010-10-26 07:06:44.000 299 32379.80 128.31 4421.11 32684.26 2010-10-26 07:06:45.000 299 32379.81 128.30 4421.16 32684.22 2010-10-26 07:06:46.000 299 32379.83 128.29 4421.15 32684.24 2010-10-26 07:06:47.000 299 32379.83 128.28 4421.15 32684.31 2010-10-26 07:06:48.000 299 32379.84 128.25 4421.14 32684.23 2010-10-26 07:06:49.000 299 32379.85 128.25 4421.15 32684.31 2010-10-26 07:06:50.000 299 32379.86 128.26 4421.15 32684.21 2010-10-26 07:06:51.000 299 32379.87 128.29 4421.15 32684.34 2010-10-26 07:06:52.000 299 32379.88 128.30 4421.12 32684.22 2010-10-26 07:06:53.000 299 32379.92 128.31 4421.13 32684.22 2010-10-26 07:06:54.000 299 32379.89 128.32 4421.16 32684.25 2010-10-26 07:06:55.000 299 32379.89 128.30 4421.16 32684.18 2010-10-26 07:06:56.000 299 32379.87 128.24 4421.17 32684.37 2010-10-26 07:06:57.000 299 32379.85 128.26 4421.17 32684.29 2010-10-26 07:06:58.000 299 32379.89 128.27 4421.17 32684.20 2010-10-26 07:06:59.000 299 32379.88 128.28 4421.20 32684.31 2010-10-26 07:07:00.000 299 32379.91 128.28 4421.19 32684.29 2010-10-26 07:07:01.000 299 32379.92 128.29 4421.15 32684.28 2010-10-26 07:07:02.000 299 32379.91 128.28 4421.17 32684.26 2010-10-26 07:07:03.000 299 32379.92 128.25 4421.19 32684.30 2010-10-26 07:07:04.000 299 32379.92 128.23 4421.20 32684.26 2010-10-26 07:07:05.000 299 32379.92 128.20 4421.20 32684.38 2010-10-26 07:07:06.000 299 32379.92 128.19 4421.24 32684.27 2010-10-26 07:07:07.000 299 32379.88 128.22 4421.25 32684.22 2010-10-26 07:07:08.000 299 32379.87 128.25 4421.25 32684.29 2010-10-26 07:07:09.000 299 32379.90 128.27 4421.25 32684.36 2010-10-26 07:07:10.000 299 32379.89 128.24 4421.25 32684.34 2010-10-26 07:07:11.000 299 32379.92 128.21 4421.26 32684.26 2010-10-26 07:07:12.000 299 32379.92 128.19 4421.25 32684.25 2010-10-26 07:07:13.000 299 32379.90 128.18 4421.20 32684.32 2010-10-26 07:07:14.000 299 32379.90 128.17 4421.23 32684.31 2010-10-26 07:07:15.000 299 32379.91 128.18 4421.25 32684.22 2010-10-26 07:07:16.000 299 32379.94 128.17 4421.23 32684.23 2010-10-26 07:07:17.000 299 32379.90 128.19 4421.20 32684.31 2010-10-26 07:07:18.000 299 32379.86 128.20 4421.24 32684.26 2010-10-26 07:07:19.000 299 32379.81 128.22 4421.23 32684.23 2010-10-26 07:07:20.000 299 32379.81 128.23 4421.23 32684.32 2010-10-26 07:07:21.000 299 32379.79 128.26 4421.21 32684.26 2010-10-26 07:07:22.000 299 32379.80 128.23 4421.23 32684.29 2010-10-26 07:07:23.000 299 32379.77 128.26 4421.25 32684.14 2010-10-26 07:07:24.000 299 32379.76 128.23 4421.26 32684.18 2010-10-26 07:07:25.000 299 32379.81 128.26 4421.25 32684.32 2010-10-26 07:07:26.000 299 32379.81 128.28 4421.27 32684.14 2010-10-26 07:07:27.000 299 32379.79 128.25 4421.27 32684.17 2010-10-26 07:07:28.000 299 32379.80 128.21 4421.23 32684.23 2010-10-26 07:07:29.000 299 32379.79 128.24 4421.25 32684.24 2010-10-26 07:07:30.000 299 32379.80 128.23 4421.21 32684.25 2010-10-26 07:07:31.000 299 32379.82 128.23 4421.21 32684.23 2010-10-26 07:07:32.000 299 32379.86 128.21 4421.25 32684.24 2010-10-26 07:07:33.000 299 32379.86 128.22 4421.23 32684.23 2010-10-26 07:07:34.000 299 32379.86 128.18 4421.19 32684.23 2010-10-26 07:07:35.000 299 32379.81 128.17 4421.17 32684.28 2010-10-26 07:07:36.000 299 32379.82 128.18 4421.19 32684.30 2010-10-26 07:07:37.000 299 32379.82 128.19 4421.20 32684.24 2010-10-26 07:07:38.000 299 32379.80 128.21 4421.19 32684.23 2010-10-26 07:07:39.000 299 32379.80 128.23 4421.18 32684.29 2010-10-26 07:07:40.000 299 32379.82 128.20 4421.19 32684.27 2010-10-26 07:07:41.000 299 32379.82 128.21 4421.19 32684.26 2010-10-26 07:07:42.000 299 32379.84 128.25 4421.21 32684.36 2010-10-26 07:07:43.000 299 32379.86 128.27 4421.18 32684.30 2010-10-26 07:07:44.000 299 32379.87 128.23 4421.14 32684.26 2010-10-26 07:07:45.000 299 32379.85 128.22 4421.14 32684.38 2010-10-26 07:07:46.000 299 32379.87 128.24 4421.15 32684.31 2010-10-26 07:07:47.000 299 32379.87 128.24 4421.16 32684.32 2010-10-26 07:07:48.000 299 32379.90 128.19 4421.18 32684.36 2010-10-26 07:07:49.000 299 32379.87 128.20 4421.19 32684.41 2010-10-26 07:07:50.000 299 32379.86 128.21 4421.19 32684.35 2010-10-26 07:07:51.000 299 32379.88 128.19 4421.18 32684.29 2010-10-26 07:07:52.000 299 32379.92 128.21 4421.17 32684.42 2010-10-26 07:07:53.000 299 32379.94 128.24 4421.16 32684.50 2010-10-26 07:07:54.000 299 32379.90 128.22 4421.16 32684.40 2010-10-26 07:07:55.000 299 32379.91 128.23 4421.19 32684.31 2010-10-26 07:07:56.000 299 32379.94 128.21 4421.20 32684.45 2010-10-26 07:07:57.000 299 32379.96 128.19 4421.18 32684.43 2010-10-26 07:07:58.000 299 32379.94 128.20 4421.15 32684.43 2010-10-26 07:07:59.000 299 32379.93 128.21 4421.19 32684.51 2010-10-26 07:08:00.000 299 32380.01 128.19 4421.23 32684.44 2010-10-26 07:08:01.000 299 32380.02 128.21 4421.22 32684.51 2010-10-26 07:08:02.000 299 32380.00 128.20 4421.25 32684.44 2010-10-26 07:08:03.000 299 32380.04 128.22 4421.24 32684.61 2010-10-26 07:08:04.000 299 32380.05 128.20 4421.21 32684.47 2010-10-26 07:08:05.000 299 32380.02 128.21 4421.19 32684.51 2010-10-26 07:08:06.000 299 32380.05 128.24 4421.22 32684.48 2010-10-26 07:08:07.000 299 32380.09 128.24 4421.23 32684.51 2010-10-26 07:08:08.000 299 32380.08 128.23 4421.21 32684.53 2010-10-26 07:08:09.000 299 32380.12 128.23 4421.18 32684.47 2010-10-26 07:08:10.000 299 32380.08 128.23 4421.20 32684.48 2010-10-26 07:08:11.000 299 32380.05 128.24 4421.18 32684.52 2010-10-26 07:08:12.000 299 32380.07 128.22 4421.16 32684.58 2010-10-26 07:08:13.000 299 32380.10 128.23 4421.21 32684.49 2010-10-26 07:08:14.000 299 32380.09 128.23 4421.23 32684.53 2010-10-26 07:08:15.000 299 32380.07 128.25 4421.21 32684.54 2010-10-26 07:08:16.000 299 32380.05 128.21 4421.17 32684.57 2010-10-26 07:08:17.000 299 32380.07 128.16 4421.17 32684.52 2010-10-26 07:08:18.000 299 32380.07 128.15 4421.17 32684.61 2010-10-26 07:08:19.000 299 32380.09 128.16 4421.19 32684.52 2010-10-26 07:08:20.000 299 32380.10 128.17 4421.25 32684.46 2010-10-26 07:08:21.000 299 32380.13 128.16 4421.26 32684.58 2010-10-26 07:08:22.000 299 32380.14 128.14 4421.22 32684.52 2010-10-26 07:08:23.000 299 32380.12 128.14 4421.19 32684.51 2010-10-26 07:08:24.000 299 32380.10 128.13 4421.16 32684.52 2010-10-26 07:08:25.000 299 32380.08 128.15 4421.18 32684.59 2010-10-26 07:08:26.000 299 32380.08 128.15 4421.16 32684.57 2010-10-26 07:08:27.000 299 32380.10 128.11 4421.17 32684.55 2010-10-26 07:08:28.000 299 32380.07 128.10 4421.15 32684.54 2010-10-26 07:08:29.000 299 32380.06 128.09 4421.14 32684.51 2010-10-26 07:08:30.000 299 32380.07 128.07 4421.20 32684.49 2010-10-26 07:08:31.000 299 32380.07 128.10 4421.22 32684.55 2010-10-26 07:08:32.000 299 32380.08 128.10 4421.23 32684.49 2010-10-26 07:08:33.000 299 32380.07 128.09 4421.21 32684.52 2010-10-26 07:08:34.000 299 32380.06 128.11 4421.26 32684.54 2010-10-26 07:08:35.000 299 32380.07 128.12 4421.27 32684.60 2010-10-26 07:08:36.000 299 32380.06 128.13 4421.23 32684.51 2010-10-26 07:08:37.000 299 32380.02 128.14 4421.23 32684.51 2010-10-26 07:08:38.000 299 32380.03 128.12 4421.23 32684.51 2010-10-26 07:08:39.000 299 32380.07 128.14 4421.21 32684.53 2010-10-26 07:08:40.000 299 32380.10 128.10 4421.26 32684.58 2010-10-26 07:08:41.000 299 32380.11 128.06 4421.27 32684.52 2010-10-26 07:08:42.000 299 32380.08 128.07 4421.21 32684.54 2010-10-26 07:08:43.000 299 32380.10 128.06 4421.21 32684.60 2010-10-26 07:08:44.000 299 32380.12 128.04 4421.22 32684.48 2010-10-26 07:08:45.000 299 32380.12 128.03 4421.23 32684.68 2010-10-26 07:08:46.000 299 32380.11 128.02 4421.19 32684.58 2010-10-26 07:08:47.000 299 32380.10 128.01 4421.19 32684.61 2010-10-26 07:08:48.000 299 32380.11 128.01 4421.22 32684.63 2010-10-26 07:08:49.000 299 32380.12 127.98 4421.21 32684.63 2010-10-26 07:08:50.000 299 32380.15 127.98 4421.22 32684.69 2010-10-26 07:08:51.000 299 32380.17 128.00 4421.21 32684.63 2010-10-26 07:08:52.000 299 32380.12 128.00 4421.19 32684.65 2010-10-26 07:08:53.000 299 32380.10 127.98 4421.17 32684.59 2010-10-26 07:08:54.000 299 32380.12 127.97 4421.19 32684.62 2010-10-26 07:08:55.000 299 32380.12 127.94 4421.17 32684.69 2010-10-26 07:08:56.000 299 32380.10 127.92 4421.15 32684.59 2010-10-26 07:08:57.000 299 32380.13 127.93 4421.17 32684.68 2010-10-26 07:08:58.000 299 32380.17 127.98 4421.19 32684.55 2010-10-26 07:08:59.000 299 32380.17 128.00 4421.19 32684.59 2010-10-26 07:09:00.000 299 32380.14 127.97 4421.21 32684.63 2010-10-26 07:09:01.000 299 32380.12 127.99 4421.19 32684.49 2010-10-26 07:09:02.000 299 32380.12 127.94 4421.17 32684.72 2010-10-26 07:09:03.000 299 32380.10 127.93 4421.16 32684.58 2010-10-26 07:09:04.000 299 32380.11 127.91 4421.20 32684.58 2010-10-26 07:09:05.000 299 32380.15 127.91 4421.19 32684.53 2010-10-26 07:09:06.000 299 32380.14 127.88 4421.22 32684.62 2010-10-26 07:09:07.000 299 32380.10 127.92 4421.21 32684.63 2010-10-26 07:09:08.000 299 32380.12 127.95 4421.21 32684.65 2010-10-26 07:09:09.000 299 32380.09 127.96 4421.21 32684.59 2010-10-26 07:09:10.000 299 32380.08 127.95 4421.17 32684.53 2010-10-26 07:09:11.000 299 32380.10 127.93 4421.18 32684.61 2010-10-26 07:09:12.000 299 32380.08 127.89 4421.17 32684.52 2010-10-26 07:09:13.000 299 32380.02 127.88 4421.18 32684.56 2010-10-26 07:09:14.000 299 32380.00 127.87 4421.21 32684.53 2010-10-26 07:09:15.000 299 32380.00 127.87 4421.17 32684.57 2010-10-26 07:09:16.000 299 32380.01 127.83 4421.15 32684.61 2010-10-26 07:09:17.000 299 32380.04 127.83 4421.10 32684.62 2010-10-26 07:09:18.000 299 32380.05 127.87 4421.12 32684.51 2010-10-26 07:09:19.000 299 32380.05 127.82 4421.19 32684.55 2010-10-26 07:09:20.000 299 32380.06 127.82 4421.19 32684.55 2010-10-26 07:09:21.000 299 32380.04 127.86 4421.16 32684.58 2010-10-26 07:09:22.000 299 32379.99 127.86 4421.16 32684.50 2010-10-26 07:09:23.000 299 32379.98 127.83 4421.19 32684.55 2010-10-26 07:09:24.000 299 32379.99 127.83 4421.21 32684.67 2010-10-26 07:09:25.000 299 32380.03 127.82 4421.19 32684.54 2010-10-26 07:09:26.000 299 32380.05 127.85 4421.19 32684.50 2010-10-26 07:09:27.000 299 32380.03 127.85 4421.21 32684.54 2010-10-26 07:09:28.000 299 32380.06 127.85 4421.24 32684.58 2010-10-26 07:09:29.000 299 32380.08 127.85 4421.27 32684.57 2010-10-26 07:09:30.000 299 32380.07 127.83 4421.26 32684.58 2010-10-26 07:09:31.000 299 32380.09 127.82 4421.24 32684.58 2010-10-26 07:09:32.000 299 32380.12 127.85 4421.23 32684.60 2010-10-26 07:09:33.000 299 32380.12 127.84 4421.19 32684.45 2010-10-26 07:09:34.000 299 32380.13 127.83 4421.20 32684.65 2010-10-26 07:09:35.000 299 32380.13 127.83 4421.23 32684.58 2010-10-26 07:09:36.000 299 32380.13 127.81 4421.22 32684.55 2010-10-26 07:09:37.000 299 32380.11 127.81 4421.22 32684.65 2010-10-26 07:09:38.000 299 32380.13 127.84 4421.21 32684.61 2010-10-26 07:09:39.000 299 32380.14 127.83 4421.22 32684.67 2010-10-26 07:09:40.000 299 32380.15 127.79 4421.25 32684.67 2010-10-26 07:09:41.000 299 32380.16 127.83 4421.24 32684.68 2010-10-26 07:09:42.000 299 32380.14 127.82 4421.21 32684.74 2010-10-26 07:09:43.000 299 32380.17 127.87 4421.22 32684.62 2010-10-26 07:09:44.000 299 32380.23 127.87 4421.26 32684.68 2010-10-26 07:09:45.000 299 32380.23 127.91 4421.25 32684.68 2010-10-26 07:09:46.000 299 32380.24 127.91 4421.26 32684.64 2010-10-26 07:09:47.000 299 32380.21 127.92 4421.24 32684.68 2010-10-26 07:09:48.000 299 32380.23 127.91 4421.24 32684.66 2010-10-26 07:09:49.000 299 32380.21 127.91 4421.24 32684.73 2010-10-26 07:09:50.000 299 32380.19 127.89 4421.28 32684.71 2010-10-26 07:09:51.000 299 32380.21 127.92 4421.22 32684.63 2010-10-26 07:09:52.000 299 32380.19 127.94 4421.22 32684.66 2010-10-26 07:09:53.000 299 32380.19 127.92 4421.23 32684.70 2010-10-26 07:09:54.000 299 32380.17 127.91 4421.19 32684.71 2010-10-26 07:09:55.000 299 32380.18 127.89 4421.14 32684.67 2010-10-26 07:09:56.000 299 32380.18 127.87 4421.13 32684.66 2010-10-26 07:09:57.000 299 32380.21 127.85 4421.16 32684.73 2010-10-26 07:09:58.000 299 32380.20 127.87 4421.19 32684.73 2010-10-26 07:09:59.000 299 32380.16 127.93 4421.22 32684.71 2010-10-26 07:10:00.000 299 32380.18 127.93 4421.27 32684.71 2010-10-26 07:10:01.000 299 32380.15 127.92 4421.26 32684.70 2010-10-26 07:10:02.000 299 32380.18 127.90 4421.24 32684.70 2010-10-26 07:10:03.000 299 32380.18 127.93 4421.19 32684.73 2010-10-26 07:10:04.000 299 32380.20 127.97 4421.17 32684.79 2010-10-26 07:10:05.000 299 32380.15 127.97 4421.15 32684.69 2010-10-26 07:10:06.000 299 32380.15 127.95 4421.19 32684.60 2010-10-26 07:10:07.000 299 32380.16 127.92 4421.23 32684.57 2010-10-26 07:10:08.000 299 32380.21 127.89 4421.24 32684.66 2010-10-26 07:10:09.000 299 32380.19 127.91 4421.24 32684.67 2010-10-26 07:10:10.000 299 32380.17 127.92 4421.20 32684.70 2010-10-26 07:10:11.000 299 32380.13 127.94 4421.20 32684.65 2010-10-26 07:10:12.000 299 32380.13 127.91 4421.19 32684.67 2010-10-26 07:10:13.000 299 32380.12 127.95 4421.23 32684.64 2010-10-26 07:10:14.000 299 32380.12 127.96 4421.24 32684.69 2010-10-26 07:10:15.000 299 32380.11 127.97 4421.24 32684.57 2010-10-26 07:10:16.000 299 32380.08 127.98 4421.20 32684.55 2010-10-26 07:10:17.000 299 32380.05 127.98 4421.17 32684.69 2010-10-26 07:10:18.000 299 32380.08 127.95 4421.19 32684.53 2010-10-26 07:10:19.000 299 32380.06 127.97 4421.16 32684.61 2010-10-26 07:10:20.000 299 32380.05 127.96 4421.20 32684.66 2010-10-26 07:10:21.000 299 32380.04 127.95 4421.24 32684.54 2010-10-26 07:10:22.000 299 32380.06 127.93 4421.23 32684.51 2010-10-26 07:10:23.000 299 32380.08 127.92 4421.29 32684.54 2010-10-26 07:10:24.000 299 32380.06 127.94 4421.26 32684.55 2010-10-26 07:10:25.000 299 32380.07 128.00 4421.22 32684.57 2010-10-26 07:10:26.000 299 32380.08 127.97 4421.23 32684.50 2010-10-26 07:10:27.000 299 32380.05 127.95 4421.25 32684.56 2010-10-26 07:10:28.000 299 32380.02 127.94 4421.26 32684.56 2010-10-26 07:10:29.000 299 32380.01 127.93 4421.22 32684.58 2010-10-26 07:10:30.000 299 32380.06 127.88 4421.20 32684.50 2010-10-26 07:10:31.000 299 32380.06 127.87 4421.22 32684.52 2010-10-26 07:10:32.000 299 32380.08 127.89 4421.27 32684.48 2010-10-26 07:10:33.000 299 32380.08 127.93 4421.27 32684.60 2010-10-26 07:10:34.000 299 32380.08 127.96 4421.24 32684.60 2010-10-26 07:10:35.000 299 32380.02 127.91 4421.25 32684.47 2010-10-26 07:10:36.000 299 32380.05 127.90 4421.24 32684.48 2010-10-26 07:10:37.000 299 32380.06 127.87 4421.27 32684.61 2010-10-26 07:10:38.000 299 32380.09 127.89 4421.22 32684.59 2010-10-26 07:10:39.000 299 32380.09 127.90 4421.25 32684.63 2010-10-26 07:10:40.000 299 32380.09 127.88 4421.22 32684.58 2010-10-26 07:10:41.000 299 32380.01 127.88 4421.17 32684.58 2010-10-26 07:10:42.000 299 32380.07 127.87 4421.18 32684.61 2010-10-26 07:10:43.000 299 32380.08 127.85 4421.21 32684.64 2010-10-26 07:10:44.000 299 32380.09 127.83 4421.22 32684.53 2010-10-26 07:10:45.000 299 32380.05 127.85 4421.26 32684.63 2010-10-26 07:10:46.000 299 32380.04 127.85 4421.24 32684.55 2010-10-26 07:10:47.000 299 32380.03 127.83 4421.22 32684.62 2010-10-26 07:10:48.000 299 32380.08 127.79 4421.20 32684.63 2010-10-26 07:10:49.000 299 32380.03 127.78 4421.19 32684.54 2010-10-26 07:10:50.000 299 32380.02 127.76 4421.21 32684.56 2010-10-26 07:10:51.000 299 32380.06 127.80 4421.22 32684.58 2010-10-26 07:10:52.000 299 32380.04 127.77 4421.21 32684.58 2010-10-26 07:10:53.000 299 32380.02 127.80 4421.24 32684.54 2010-10-26 07:10:54.000 299 32380.04 127.81 4421.28 32684.61 2010-10-26 07:10:55.000 299 32380.03 127.83 4421.29 32684.52 2010-10-26 07:10:56.000 299 32380.05 127.85 4421.32 32684.54 2010-10-26 07:10:57.000 299 32380.05 127.84 4421.32 32684.56 2010-10-26 07:10:58.000 299 32380.04 127.81 4421.31 32684.48 2010-10-26 07:10:59.000 299 32380.01 127.79 4421.32 32684.60 2010-10-26 07:11:00.000 299 32380.03 127.80 4421.32 32684.54 2010-10-26 07:11:01.000 299 32380.01 127.82 4421.30 32684.47 2010-10-26 07:11:02.000 299 32379.99 127.85 4421.29 32684.62 2010-10-26 07:11:03.000 299 32380.00 127.86 4421.29 32684.46 2010-10-26 07:11:04.000 299 32379.97 127.83 4421.31 32684.57 2010-10-26 07:11:05.000 299 32379.95 127.83 4421.32 32684.51 2010-10-26 07:11:06.000 299 32379.96 127.85 4421.31 32684.49 2010-10-26 07:11:07.000 299 32379.96 127.83 4421.28 32684.59 2010-10-26 07:11:08.000 299 32380.01 127.81 4421.32 32684.45 2010-10-26 07:11:09.000 299 32380.02 127.82 4421.33 32684.42 2010-10-26 07:11:10.000 299 32380.00 127.84 4421.34 32684.53 2010-10-26 07:11:11.000 299 32379.99 127.85 4421.28 32684.47 2010-10-26 07:11:12.000 299 32380.03 127.81 4421.27 32684.49 2010-10-26 07:11:13.000 299 32380.03 127.80 4421.30 32684.54 2010-10-26 07:11:14.000 299 32380.04 127.79 4421.34 32684.45 2010-10-26 07:11:15.000 299 32380.05 127.74 4421.34 32684.61 2010-10-26 07:11:16.000 299 32380.00 127.76 4421.30 32684.38 2010-10-26 07:11:17.000 299 32380.01 127.77 4421.27 32684.57 2010-10-26 07:11:18.000 299 32380.06 127.77 4421.26 32684.52 2010-10-26 07:11:19.000 299 32380.05 127.77 4421.23 32684.59 2010-10-26 07:11:20.000 299 32380.09 127.76 4421.23 32684.48 2010-10-26 07:11:21.000 299 32380.06 127.76 4421.26 32684.52 2010-10-26 07:11:22.000 299 32380.06 127.78 4421.28 32684.51 2010-10-26 07:11:23.000 299 32380.06 127.79 4421.26 32684.58 2010-10-26 07:11:24.000 299 32380.05 127.75 4421.27 32684.47 2010-10-26 07:11:25.000 299 32380.00 127.74 4421.22 32684.63 2010-10-26 07:11:26.000 299 32380.01 127.72 4421.22 32684.49 2010-10-26 07:11:27.000 299 32380.02 127.75 4421.21 32684.48 2010-10-26 07:11:28.000 299 32380.04 127.76 4421.23 32684.51 2010-10-26 07:11:29.000 299 32380.04 127.76 4421.24 32684.53 2010-10-26 07:11:30.000 299 32380.03 127.76 4421.30 32684.48 2010-10-26 07:11:31.000 299 32380.01 127.76 4421.31 32684.51 2010-10-26 07:11:32.000 299 32379.99 127.77 4421.29 32684.53 2010-10-26 07:11:33.000 299 32379.97 127.80 4421.28 32684.49 2010-10-26 07:11:34.000 299 32379.96 127.76 4421.25 32684.60 2010-10-26 07:11:35.000 299 32379.98 127.80 4421.22 32684.43 2010-10-26 07:11:36.000 299 32380.00 127.79 4421.23 32684.48 2010-10-26 07:11:37.000 299 32379.96 127.79 4421.24 32684.44 2010-10-26 07:11:38.000 299 32379.97 127.84 4421.24 32684.51 2010-10-26 07:11:39.000 299 32379.95 127.83 4421.25 32684.49 2010-10-26 07:11:40.000 299 32379.96 127.78 4421.25 32684.59 2010-10-26 07:11:41.000 299 32379.96 127.81 4421.26 32684.51 2010-10-26 07:11:42.000 299 32379.96 127.80 4421.23 32684.48 2010-10-26 07:11:43.000 299 32379.97 127.86 4421.24 32684.40 2010-10-26 07:11:44.000 299 32379.97 127.86 4421.26 32684.51 2010-10-26 07:11:45.000 299 32379.95 127.82 4421.27 32684.50 2010-10-26 07:11:46.000 299 32379.98 127.79 4421.24 32684.39 2010-10-26 07:11:47.000 299 32379.99 127.81 4421.22 32684.59 2010-10-26 07:11:48.000 299 32379.97 127.77 4421.24 32684.48 2010-10-26 07:11:49.000 299 32379.94 127.76 4421.29 32684.46 2010-10-26 07:11:50.000 299 32379.95 127.73 4421.31 32684.43 2010-10-26 07:11:51.000 299 32379.97 127.76 4421.30 32684.51 2010-10-26 07:11:52.000 299 32379.96 127.78 4421.25 32684.51 2010-10-26 07:11:53.000 299 32379.95 127.79 4421.20 32684.43 2010-10-26 07:11:54.000 299 32379.95 127.83 4421.22 32684.50 2010-10-26 07:11:55.000 299 32379.92 127.81 4421.21 32684.39 2010-10-26 07:11:56.000 299 32379.95 127.83 4421.26 32684.40 2010-10-26 07:11:57.000 299 32379.94 127.85 4421.28 32684.40 2010-10-26 07:11:58.000 299 32379.91 127.81 4421.29 32684.39 2010-10-26 07:11:59.000 299 32379.95 127.79 4421.27 32684.41 2010-10-26 07:12:00.000 299 32379.95 127.80 4421.30 32684.35 2010-10-26 07:12:01.000 299 32379.91 127.81 4421.31 32684.44 2010-10-26 07:12:02.000 299 32379.88 127.84 4421.27 32684.35 2010-10-26 07:12:03.000 299 32379.90 127.86 4421.25 32684.30 2010-10-26 07:12:04.000 299 32379.87 127.82 4421.30 32684.49 2010-10-26 07:12:05.000 299 32379.86 127.79 4421.26 32684.33 2010-10-26 07:12:06.000 299 32379.92 127.77 4421.25 32684.30 2010-10-26 07:12:07.000 299 32379.88 127.80 4421.23 32684.40 2010-10-26 07:12:08.000 299 32379.90 127.79 4421.23 32684.34 2010-10-26 07:12:09.000 299 32379.91 127.79 4421.26 32684.27 2010-10-26 07:12:10.000 299 32379.91 127.80 4421.24 32684.32 2010-10-26 07:12:11.000 299 32379.90 127.80 4421.24 32684.32 2010-10-26 07:12:12.000 299 32379.86 127.80 4421.23 32684.42 2010-10-26 07:12:13.000 299 32379.86 127.81 4421.27 32684.27 2010-10-26 07:12:14.000 299 32379.81 127.83 4421.27 32684.30 2010-10-26 07:12:15.000 299 32379.82 127.84 4421.29 32684.32 2010-10-26 07:12:16.000 299 32379.84 127.82 4421.28 32684.33 2010-10-26 07:12:17.000 299 32379.83 127.82 4421.29 32684.33 2010-10-26 07:12:18.000 299 32379.81 127.80 4421.29 32684.39 2010-10-26 07:12:19.000 299 32379.79 127.79 4421.29 32684.35 2010-10-26 07:12:20.000 299 32379.82 127.74 4421.33 32684.37 2010-10-26 07:12:21.000 299 32379.85 127.78 4421.29 32684.26 2010-10-26 07:12:22.000 299 32379.85 127.82 4421.27 32684.32 2010-10-26 07:12:23.000 299 32379.84 127.81 4421.27 32684.34 2010-10-26 07:12:24.000 299 32379.85 127.79 4421.31 32684.36 2010-10-26 07:12:25.000 299 32379.84 127.81 4421.32 32684.33 2010-10-26 07:12:26.000 299 32379.85 127.79 4421.29 32684.39 2010-10-26 07:12:27.000 299 32379.87 127.79 4421.30 32684.36 2010-10-26 07:12:28.000 299 32379.90 127.79 4421.33 32684.46 2010-10-26 07:12:29.000 299 32379.88 127.81 4421.34 32684.30 2010-10-26 07:12:30.000 299 32379.85 127.85 4421.34 32684.38 2010-10-26 07:12:31.000 299 32379.86 127.82 4421.32 32684.41 2010-10-26 07:12:32.000 299 32379.86 127.81 4421.24 32684.33 2010-10-26 07:12:33.000 299 32379.85 127.81 4421.25 32684.33 2010-10-26 07:12:34.000 299 32379.87 127.83 4421.26 32684.43 2010-10-26 07:12:35.000 299 32379.86 127.89 4421.29 32684.38 2010-10-26 07:12:36.000 299 32379.84 127.88 4421.32 32684.31 2010-10-26 07:12:37.000 299 32379.86 127.87 4421.28 32684.34 2010-10-26 07:12:38.000 299 32379.85 127.84 4421.28 32684.35 2010-10-26 07:12:39.000 299 32379.83 127.85 4421.30 32684.23 2010-10-26 07:12:40.000 299 32379.87 127.84 4421.29 32684.39 2010-10-26 07:12:41.000 299 32379.88 127.86 4421.33 32684.32 2010-10-26 07:12:42.000 299 32379.92 127.87 4421.34 32684.36 2010-10-26 07:12:43.000 299 32379.88 127.88 4421.32 32684.32 2010-10-26 07:12:44.000 299 32379.89 127.86 4421.34 32684.41 2010-10-26 07:12:45.000 299 32379.89 127.84 4421.35 32684.25 2010-10-26 07:12:46.000 299 32379.89 127.86 4421.34 32684.27 2010-10-26 07:12:47.000 299 32379.86 127.88 4421.34 32684.34 2010-10-26 07:12:48.000 299 32379.84 127.87 4421.36 32684.24 2010-10-26 07:12:49.000 299 32379.81 127.89 4421.34 32684.25 2010-10-26 07:12:50.000 299 32379.82 127.86 4421.35 32684.34 2010-10-26 07:12:51.000 299 32379.81 127.91 4421.34 32684.36 2010-10-26 07:12:52.000 299 32379.77 127.91 4421.33 32684.20 2010-10-26 07:12:53.000 299 32379.77 127.89 4421.33 32684.34 2010-10-26 07:12:54.000 299 32379.79 127.87 4421.36 32684.22 2010-10-26 07:12:55.000 299 32379.77 127.91 4421.33 32684.23 2010-10-26 07:12:56.000 299 32379.77 127.93 4421.30 32684.29 2010-10-26 07:12:57.000 299 32379.76 127.93 4421.35 32684.33 2010-10-26 07:12:58.000 299 32379.77 127.90 4421.32 32684.22 2010-10-26 07:12:59.000 299 32379.76 127.91 4421.33 32684.31 2010-10-26 07:13:00.000 299 32379.79 127.90 4421.30 32684.36 2010-10-26 07:13:01.000 299 32379.77 127.88 4421.26 32684.14 2010-10-26 07:13:02.000 299 32379.76 127.87 4421.28 32684.25 2010-10-26 07:13:03.000 299 32379.71 127.88 4421.28 32684.31 2010-10-26 07:13:04.000 299 32379.72 127.89 4421.27 32684.21 2010-10-26 07:13:05.000 299 32379.73 127.91 4421.31 32684.27 2010-10-26 07:13:06.000 299 32379.77 127.89 4421.29 32684.19 2010-10-26 07:13:07.000 299 32379.79 127.90 4421.29 32684.26 2010-10-26 07:13:08.000 299 32379.77 127.89 4421.32 32684.28 2010-10-26 07:13:09.000 299 32379.75 127.89 4421.31 32684.27 2010-10-26 07:13:10.000 299 32379.78 127.87 4421.29 32684.20 2010-10-26 07:13:11.000 299 32379.79 127.89 4421.34 32684.34 2010-10-26 07:13:12.000 299 32379.79 127.88 4421.36 32684.29 2010-10-26 07:13:13.000 299 32379.81 127.86 4421.33 32684.34 2010-10-26 07:13:14.000 299 32379.86 127.85 4421.31 32684.19 2010-10-26 07:13:15.000 299 32379.93 127.89 4421.27 32684.32 2010-10-26 07:13:16.000 299 32379.92 127.93 4421.26 32684.37 2010-10-26 07:13:17.000 299 32379.92 127.94 4421.27 32684.41 2010-10-26 07:13:18.000 299 32379.89 127.95 4421.33 32684.32 2010-10-26 07:13:19.000 299 32379.90 127.92 4421.32 32684.44 2010-10-26 07:13:20.000 299 32379.93 127.92 4421.36 32684.31 2010-10-26 07:13:21.000 299 32379.90 127.94 4421.34 32684.47 2010-10-26 07:13:22.000 299 32379.90 127.95 4421.35 32684.28 2010-10-26 07:13:23.000 299 32379.89 127.95 4421.40 32684.39 2010-10-26 07:13:24.000 299 32379.91 127.97 4421.42 32684.36 2010-10-26 07:13:25.000 299 32379.90 127.99 4421.43 32684.36 2010-10-26 07:13:26.000 299 32379.94 127.99 4421.44 32684.32 2010-10-26 07:13:27.000 299 32379.92 128.00 4421.35 32684.46 2010-10-26 07:13:28.000 299 32379.95 127.98 4421.38 32684.40 2010-10-26 07:13:29.000 299 32379.94 127.97 4421.36 32684.33 2010-10-26 07:13:30.000 299 32379.92 127.97 4421.35 32684.38 2010-10-26 07:13:31.000 299 32379.91 127.97 4421.40 32684.32 2010-10-26 07:13:32.000 299 32379.90 127.96 4421.40 32684.36 2010-10-26 07:13:33.000 299 32379.88 127.99 4421.42 32684.35 2010-10-26 07:13:34.000 299 32379.90 128.04 4421.37 32684.28 2010-10-26 07:13:35.000 299 32379.93 128.05 4421.39 32684.33 2010-10-26 07:13:36.000 299 32379.92 128.03 4421.42 32684.36 2010-10-26 07:13:37.000 299 32379.91 128.01 4421.38 32684.36 2010-10-26 07:13:38.000 299 32379.88 128.01 4421.37 32684.29 2010-10-26 07:13:39.000 299 32379.91 128.02 4421.37 32684.31 2010-10-26 07:13:40.000 299 32379.95 127.97 4421.37 32684.28 2010-10-26 07:13:41.000 299 32379.96 128.01 4421.36 32684.35 2010-10-26 07:13:42.000 299 32379.96 128.05 4421.35 32684.46 2010-10-26 07:13:43.000 299 32379.90 128.08 4421.32 32684.26 2010-10-26 07:13:44.000 299 32379.89 128.03 4421.33 32684.24 2010-10-26 07:13:45.000 299 32379.88 128.05 4421.36 32684.33 2010-10-26 07:13:46.000 299 32379.93 128.04 4421.35 32684.40 2010-10-26 07:13:47.000 299 32379.95 128.07 4421.32 32684.33 2010-10-26 07:13:48.000 299 32380.00 128.03 4421.31 32684.34 2010-10-26 07:13:49.000 299 32380.01 128.05 4421.28 32684.37 2010-10-26 07:13:50.000 299 32379.99 128.04 4421.30 32684.44 2010-10-26 07:13:51.000 299 32379.96 128.01 4421.30 32684.45 2010-10-26 07:13:52.000 299 32379.95 127.98 4421.31 32684.36 2010-10-26 07:13:53.000 299 32379.96 128.00 4421.27 32684.32 2010-10-26 07:13:54.000 299 32379.95 128.02 4421.27 32684.42 2010-10-26 07:13:55.000 299 32379.96 128.01 4421.30 32684.46 2010-10-26 07:13:56.000 299 32379.99 128.00 4421.32 32684.36 2010-10-26 07:13:57.000 299 32380.02 128.01 4421.27 32684.37 2010-10-26 07:13:58.000 299 32380.02 128.00 4421.26 32684.48 2010-10-26 07:13:59.000 299 32379.98 128.00 4421.26 32684.45 2010-10-26 07:14:00.000 299 32380.01 128.00 4421.27 32684.46 2010-10-26 07:14:01.000 299 32380.03 128.02 4421.27 32684.47 2010-10-26 07:14:02.000 299 32380.05 128.07 4421.26 32684.45 2010-10-26 07:14:03.000 299 32380.07 128.09 4421.28 32684.51 2010-10-26 07:14:04.000 299 32380.08 128.09 4421.33 32684.52 2010-10-26 07:14:05.000 299 32380.10 128.10 4421.36 32684.64 2010-10-26 07:14:06.000 299 32380.13 128.11 4421.32 32684.56 2010-10-26 07:14:07.000 299 32380.14 128.11 4421.31 32684.59 2010-10-26 07:14:08.000 299 32380.14 128.07 4421.31 32684.60 2010-10-26 07:14:09.000 299 32380.16 128.10 4421.32 32684.62 2010-10-26 07:14:10.000 299 32380.19 128.10 4421.34 32684.55 2010-10-26 07:14:11.000 299 32380.20 128.14 4421.34 32684.58 2010-10-26 07:14:12.000 299 32380.24 128.15 4421.33 32684.62 2010-10-26 07:14:13.000 299 32380.24 128.16 4421.38 32684.64 2010-10-26 07:14:14.000 299 32380.24 128.19 4421.34 32684.62 2010-10-26 07:14:15.000 299 32380.21 128.18 4421.35 32684.69 2010-10-26 07:14:16.000 299 32380.19 128.18 4421.36 32684.58 2010-10-26 07:14:17.000 299 32380.17 128.18 4421.33 32684.54 2010-10-26 07:14:18.000 299 32380.19 128.15 4421.33 32684.70 2010-10-26 07:14:19.000 299 32380.17 128.17 4421.32 32684.60 2010-10-26 07:14:20.000 299 32380.19 128.20 4421.37 32684.62 2010-10-26 07:14:21.000 299 32380.22 128.25 4421.37 32684.61 2010-10-26 07:14:22.000 299 32380.25 128.24 4421.38 32684.57 2010-10-26 07:14:23.000 299 32380.26 128.21 4421.38 32684.68 2010-10-26 07:14:24.000 299 32380.29 128.22 4421.35 32684.71 2010-10-26 07:14:25.000 299 32380.25 128.20 4421.36 32684.64 2010-10-26 07:14:26.000 299 32380.29 128.16 4421.40 32684.70 2010-10-26 07:14:27.000 299 32380.32 128.16 4421.39 32684.63 2010-10-26 07:14:28.000 299 32380.33 128.16 4421.42 32684.78 2010-10-26 07:14:29.000 299 32380.35 128.16 4421.43 32684.75 2010-10-26 07:14:30.000 299 32380.35 128.15 4421.40 32684.73 2010-10-26 07:14:31.000 299 32380.31 128.19 4421.40 32684.74 2010-10-26 07:14:32.000 299 32380.30 128.19 4421.40 32684.72 2010-10-26 07:14:33.000 299 32380.32 128.20 4421.41 32684.70 2010-10-26 07:14:34.000 299 32380.35 128.19 4421.43 32684.70 2010-10-26 07:14:35.000 299 32380.36 128.19 4421.47 32684.69 2010-10-26 07:14:36.000 299 32380.37 128.21 4421.43 32684.73 2010-10-26 07:14:37.000 299 32380.33 128.21 4421.46 32684.75 2010-10-26 07:14:38.000 299 32380.36 128.17 4421.44 32684.73 2010-10-26 07:14:39.000 299 32380.37 128.20 4421.43 32684.68 2010-10-26 07:14:40.000 299 32380.36 128.19 4421.39 32684.77 2010-10-26 07:14:41.000 299 32380.34 128.21 4421.36 32684.78 2010-10-26 07:14:42.000 299 32380.35 128.21 4421.40 32684.78 2010-10-26 07:14:43.000 299 32380.35 128.21 4421.36 32684.80 2010-10-26 07:14:44.000 299 32380.33 128.20 4421.32 32684.73 2010-10-26 07:14:45.000 299 32380.34 128.20 4421.31 32684.79 2010-10-26 07:14:46.000 299 32380.38 128.20 4421.35 32684.77 2010-10-26 07:14:47.000 299 32380.40 128.20 4421.37 32684.79 2010-10-26 07:14:48.000 299 32380.39 128.17 4421.38 32684.79 2010-10-26 07:14:49.000 299 32380.40 128.22 4421.35 32684.81 2010-10-26 07:14:50.000 299 32380.43 128.22 4421.36 32684.88 2010-10-26 07:14:51.000 299 32380.41 128.24 4421.36 32684.77 2010-10-26 07:14:52.000 299 32380.44 128.24 4421.41 32684.90 2010-10-26 07:14:53.000 299 32380.45 128.21 4421.42 32684.83 2010-10-26 07:14:54.000 299 32380.45 128.19 4421.41 32684.82 2010-10-26 07:14:55.000 299 32380.45 128.18 4421.40 32684.93 2010-10-26 07:14:56.000 299 32380.49 128.17 4421.37 32684.94 2010-10-26 07:14:57.000 299 32380.49 128.16 4421.36 32684.99 2010-10-26 07:14:58.000 299 32380.52 128.12 4421.35 32684.89 2010-10-26 07:14:59.000 299 32380.53 128.14 4421.38 32684.87 2010-10-26 07:15:00.000 299 32380.55 128.15 4421.34 32684.85 2010-10-26 07:15:01.000 299 32380.52 128.11 4421.37 32685.00 2010-10-26 07:15:02.000 299 32380.52 128.14 4421.38 32684.96 2010-10-26 07:15:03.000 299 32380.51 128.17 4421.40 32684.94 2010-10-26 07:15:04.000 299 32380.50 128.11 4421.35 32685.02 2010-10-26 07:15:05.000 299 32380.54 128.12 4421.30 32685.08 2010-10-26 07:15:06.000 299 32380.56 128.11 4421.33 32685.08 2010-10-26 07:15:07.000 299 32380.57 128.11 4421.36 32685.08 2010-10-26 07:15:08.000 299 32380.57 128.13 4421.33 32685.06 2010-10-26 07:15:09.000 299 32380.58 128.14 4421.30 32685.11 2010-10-26 07:15:10.000 299 32380.63 128.13 4421.32 32685.13 2010-10-26 07:15:11.000 299 32380.69 128.14 4421.31 32685.03 2010-10-26 07:15:12.000 299 32380.70 128.10 4421.30 32685.20 2010-10-26 07:15:13.000 299 32380.72 128.09 4421.35 32685.16 2010-10-26 07:15:14.000 299 32380.73 128.10 4421.35 32685.12 2010-10-26 07:15:15.000 299 32380.75 128.09 4421.35 32685.12 2010-10-26 07:15:16.000 299 32380.73 128.07 4421.39 32685.15 2010-10-26 07:15:17.000 299 32380.77 128.11 4421.33 32685.20 2010-10-26 07:15:18.000 299 32380.79 128.07 4421.34 32685.21 2010-10-26 07:15:19.000 299 32380.78 128.12 4421.31 32685.10 2010-10-26 07:15:20.000 299 32380.80 128.16 4421.30 32685.27 2010-10-26 07:15:21.000 299 32380.79 128.10 4421.29 32685.25 2010-10-26 07:15:22.000 299 32380.81 128.09 4421.32 32685.20 2010-10-26 07:15:23.000 299 32380.80 128.08 4421.36 32685.23 2010-10-26 07:15:24.000 299 32380.81 128.07 4421.39 32685.16 2010-10-26 07:15:25.000 299 32380.81 128.06 4421.41 32685.28 2010-10-26 07:15:26.000 299 32380.82 128.05 4421.40 32685.23 2010-10-26 07:15:27.000 299 32380.84 128.07 4421.37 32685.30 2010-10-26 07:15:28.000 299 32380.81 128.10 4421.36 32685.25 2010-10-26 07:15:29.000 299 32380.79 128.10 4421.38 32685.22 2010-10-26 07:15:30.000 299 32380.78 128.10 4421.33 32685.24 2010-10-26 07:15:31.000 299 32380.75 128.08 4421.33 32685.23 2010-10-26 07:15:32.000 299 32380.74 128.05 4421.36 32685.15 2010-10-26 07:15:33.000 299 32380.71 128.07 4421.35 32685.17 2010-10-26 07:15:34.000 299 32380.68 128.06 4421.33 32685.11 2010-10-26 07:15:35.000 299 32380.68 128.10 4421.33 32685.24 2010-10-26 07:15:36.000 299 32380.68 128.13 4421.37 32685.11 2010-10-26 07:15:37.000 299 32380.61 128.11 4421.39 32685.11 2010-10-26 07:15:38.000 299 32380.62 128.06 4421.41 32685.09 2010-10-26 07:15:39.000 299 32380.59 128.07 4421.41 32684.90 2010-10-26 07:15:40.000 299 32380.57 128.09 4421.41 32685.01 2010-10-26 07:15:41.000 299 32380.55 128.03 4421.35 32685.02 2010-10-26 07:15:42.000 299 32380.53 127.99 4421.37 32685.07 2010-10-26 07:15:43.000 299 32380.54 128.02 4421.34 32684.91 2010-10-26 07:15:44.000 299 32380.55 127.97 4421.37 32684.91 2010-10-26 07:15:45.000 299 32380.51 127.94 4421.36 32685.00 2010-10-26 07:15:46.000 299 32380.51 127.97 4421.35 32684.91 2010-10-26 07:15:47.000 299 32380.48 127.96 4421.35 32684.95 2010-10-26 07:15:48.000 299 32380.49 127.89 4421.39 32684.94 2010-10-26 07:15:49.000 299 32380.47 127.86 4421.38 32684.99 2010-10-26 07:15:50.000 299 32380.47 127.83 4421.35 32685.02 2010-10-26 07:15:51.000 299 32380.49 127.85 4421.39 32684.90 2010-10-26 07:15:52.000 299 32380.51 127.82 4421.37 32684.96 2010-10-26 07:15:53.000 299 32380.48 127.80 4421.38 32684.98 2010-10-26 07:15:54.000 299 32380.48 127.79 4421.38 32684.92 2010-10-26 07:15:55.000 299 32380.48 127.76 4421.37 32684.92 2010-10-26 07:15:56.000 299 32380.49 127.77 4421.34 32684.93 2010-10-26 07:15:57.000 299 32380.48 127.82 4421.35 32684.90 2010-10-26 07:15:58.000 299 32380.41 127.79 4421.37 32684.96 2010-10-26 07:15:59.000 299 32380.41 127.80 4421.39 32684.99 2010-10-26 07:16:00.000 299 32380.44 127.82 4421.39 32684.96 2010-10-26 07:16:01.000 299 32380.47 127.80 4421.41 32685.00 2010-10-26 07:16:02.000 299 32380.47 127.81 4421.40 32684.92 2010-10-26 07:16:03.000 299 32380.46 127.81 4421.40 32684.90 2010-10-26 07:16:04.000 299 32380.49 127.84 4421.38 32684.96 2010-10-26 07:16:05.000 299 32380.50 127.88 4421.40 32684.89 2010-10-26 07:16:06.000 299 32380.48 127.86 4421.41 32684.97 2010-10-26 07:16:07.000 299 32380.42 127.86 4421.45 32684.88 2010-10-26 07:16:08.000 299 32380.44 127.86 4421.45 32684.86 2010-10-26 07:16:09.000 299 32380.44 127.86 4421.44 32684.97 2010-10-26 07:16:10.000 299 32380.47 127.85 4421.42 32684.87 2010-10-26 07:16:11.000 299 32380.43 127.81 4421.41 32684.92 2010-10-26 07:16:12.000 299 32380.45 127.79 4421.39 32684.98 2010-10-26 07:16:13.000 299 32380.44 127.81 4421.40 32684.92 2010-10-26 07:16:14.000 299 32380.44 127.78 4421.38 32684.93 2010-10-26 07:16:15.000 299 32380.42 127.77 4421.39 32684.84 2010-10-26 07:16:16.000 299 32380.43 127.79 4421.38 32684.93 2010-10-26 07:16:17.000 299 32380.42 127.76 4421.40 32684.93 2010-10-26 07:16:18.000 299 32380.40 127.76 4421.40 32684.89 2010-10-26 07:16:19.000 299 32380.42 127.81 4421.36 32684.95 2010-10-26 07:16:20.000 299 32380.39 127.80 4421.40 32684.90 2010-10-26 07:16:21.000 299 32380.40 127.85 4421.43 32685.03 2010-10-26 07:16:22.000 299 32380.44 127.85 4421.45 32684.85 2010-10-26 07:16:23.000 299 32380.43 127.84 4421.42 32684.88 2010-10-26 07:16:24.000 299 32380.41 127.83 4421.41 32684.77 2010-10-26 07:16:25.000 299 32380.38 127.85 4421.35 32684.91 2010-10-26 07:16:26.000 299 32380.36 127.84 4421.39 32684.85 2010-10-26 07:16:27.000 299 32380.38 127.86 4421.40 32684.85 2010-10-26 07:16:28.000 299 32380.37 127.85 4421.39 32684.90 2010-10-26 07:16:29.000 299 32380.36 127.85 4421.44 32684.83 2010-10-26 07:16:30.000 299 32380.37 127.83 4421.45 32684.84 2010-10-26 07:16:31.000 299 32380.34 127.86 4421.42 32684.82 2010-10-26 07:16:32.000 299 32380.35 127.85 4421.43 32684.85 2010-10-26 07:16:33.000 299 32380.31 127.84 4421.47 32684.86 2010-10-26 07:16:34.000 299 32380.36 127.84 4421.45 32684.90 2010-10-26 07:16:35.000 299 32380.37 127.86 4421.44 32684.89 2010-10-26 07:16:36.000 299 32380.38 127.85 4421.43 32684.86 2010-10-26 07:16:37.000 299 32380.39 127.87 4421.39 32684.78 2010-10-26 07:16:38.000 299 32380.40 127.88 4421.39 32684.77 2010-10-26 07:16:39.000 299 32380.40 127.88 4421.45 32684.87 2010-10-26 07:16:40.000 299 32380.39 127.81 4421.44 32684.86 2010-10-26 07:16:41.000 299 32380.38 127.84 4421.39 32684.72 2010-10-26 07:16:42.000 299 32380.38 127.84 4421.42 32684.89 2010-10-26 07:16:43.000 299 32380.37 127.83 4421.40 32684.79 2010-10-26 07:16:44.000 299 32380.35 127.88 4421.41 32684.81 2010-10-26 07:16:45.000 299 32380.34 127.85 4421.44 32684.84 2010-10-26 07:16:46.000 299 32380.36 127.80 4421.39 32684.80 2010-10-26 07:16:47.000 299 32380.33 127.82 4421.41 32684.82 2010-10-26 07:16:48.000 299 32380.33 127.84 4421.41 32684.75 2010-10-26 07:16:49.000 299 32380.29 127.86 4421.44 32684.86 2010-10-26 07:16:50.000 299 32380.29 127.85 4421.43 32684.77 2010-10-26 07:16:51.000 299 32380.30 127.84 4421.44 32684.64 2010-10-26 07:16:52.000 299 32380.32 127.83 4421.46 32684.76 2010-10-26 07:16:53.000 299 32380.31 127.84 4421.50 32684.74 2010-10-26 07:16:54.000 299 32380.29 127.83 4421.47 32684.72 2010-10-26 07:16:55.000 299 32380.31 127.88 4421.48 32684.75 2010-10-26 07:16:56.000 299 32380.33 127.87 4421.50 32684.66 2010-10-26 07:16:57.000 299 32380.27 127.85 4421.49 32684.84 2010-10-26 07:16:58.000 299 32380.30 127.83 4421.45 32684.69 2010-10-26 07:16:59.000 299 32380.33 127.84 4421.47 32684.80 2010-10-26 07:17:00.000 299 32380.32 127.86 4421.48 32684.68 2010-10-26 07:17:01.000 299 32380.28 127.86 4421.47 32684.73 2010-10-26 07:17:02.000 299 32380.28 127.83 4421.45 32684.66 2010-10-26 07:17:03.000 299 32380.29 127.86 4421.46 32684.76 2010-10-26 07:17:04.000 299 32380.27 127.89 4421.51 32684.71 2010-10-26 07:17:05.000 299 32380.29 127.91 4421.49 32684.76 2010-10-26 07:17:06.000 299 32380.29 127.93 4421.50 32684.66 2010-10-26 07:17:07.000 299 32380.24 127.93 4421.46 32684.76 2010-10-26 07:17:08.000 299 32380.27 127.88 4421.45 32684.66 2010-10-26 07:17:09.000 299 32380.24 127.83 4421.46 32684.71 2010-10-26 07:17:10.000 299 32380.22 127.86 4421.48 32684.66 2010-10-26 07:17:11.000 299 32380.24 127.92 4421.48 32684.71 2010-10-26 07:17:12.000 299 32380.27 127.91 4421.45 32684.64 2010-10-26 07:17:13.000 299 32380.23 127.89 4421.44 32684.64 2010-10-26 07:17:14.000 299 32380.24 127.87 4421.48 32684.62 2010-10-26 07:17:15.000 299 32380.20 127.88 4421.51 32684.64 2010-10-26 07:17:16.000 299 32380.20 127.86 4421.44 32684.63 2010-10-26 07:17:17.000 299 32380.19 127.86 4421.43 32684.67 2010-10-26 07:17:18.000 299 32380.19 127.89 4421.47 32684.60 2010-10-26 07:17:19.000 299 32380.19 127.83 4421.50 32684.62 2010-10-26 07:17:20.000 299 32380.22 127.82 4421.53 32684.67 2010-10-26 07:17:21.000 299 32380.21 127.80 4421.46 32684.61 2010-10-26 07:17:22.000 299 32380.21 127.78 4421.46 32684.66 2010-10-26 07:17:23.000 299 32380.24 127.82 4421.52 32684.61 2010-10-26 07:17:24.000 299 32380.21 127.84 4421.52 32684.68 2010-10-26 07:17:25.000 299 32380.22 127.86 4421.56 32684.65 2010-10-26 07:17:26.000 299 32380.21 127.87 4421.52 32684.67 2010-10-26 07:17:27.000 299 32380.17 127.90 4421.53 32684.72 2010-10-26 07:17:28.000 299 32380.16 127.88 4421.52 32684.63 2010-10-26 07:17:29.000 299 32380.15 127.86 4421.47 32684.63 2010-10-26 07:17:30.000 299 32380.14 127.85 4421.46 32684.66 2010-10-26 07:17:31.000 299 32380.13 127.87 4421.51 32684.66 2010-10-26 07:17:32.000 299 32380.13 127.87 4421.51 32684.64 2010-10-26 07:17:33.000 299 32380.14 127.86 4421.48 32684.61 2010-10-26 07:17:34.000 299 32380.16 127.86 4421.50 32684.68 2010-10-26 07:17:35.000 299 32380.15 127.87 4421.49 32684.64 2010-10-26 07:17:36.000 299 32380.16 127.86 4421.49 32684.62 2010-10-26 07:17:37.000 299 32380.20 127.85 4421.49 32684.55 2010-10-26 07:17:38.000 299 32380.21 127.91 4421.49 32684.65 2010-10-26 07:17:39.000 299 32380.17 127.95 4421.53 32684.61 2010-10-26 07:17:40.000 299 32380.18 127.92 4421.55 32684.62 2010-10-26 07:17:41.000 299 32380.17 127.93 4421.51 32684.69 2010-10-26 07:17:42.000 299 32380.17 127.93 4421.55 32684.64 2010-10-26 07:17:43.000 299 32380.20 127.92 4421.55 32684.69 2010-10-26 07:17:44.000 299 32380.20 127.92 4421.55 32684.62 2010-10-26 07:17:45.000 299 32380.19 127.91 4421.51 32684.60 2010-10-26 07:17:46.000 299 32380.22 127.90 4421.49 32684.62 2010-10-26 07:17:47.000 299 32380.23 127.93 4421.52 32684.63 2010-10-26 07:17:48.000 299 32380.24 127.91 4421.51 32684.58 2010-10-26 07:17:49.000 299 32380.20 127.92 4421.50 32684.55 2010-10-26 07:17:50.000 299 32380.17 127.90 4421.50 32684.62 2010-10-26 07:17:51.000 299 32380.17 127.88 4421.49 32684.65 2010-10-26 07:17:52.000 299 32380.22 127.88 4421.49 32684.65 2010-10-26 07:17:53.000 299 32380.19 127.90 4421.51 32684.59 2010-10-26 07:17:54.000 299 32380.19 127.91 4421.49 32684.55 2010-10-26 07:17:55.000 299 32380.19 127.94 4421.47 32684.61 2010-10-26 07:17:56.000 299 32380.18 127.91 4421.49 32684.64 2010-10-26 07:17:57.000 299 32380.15 127.90 4421.47 32684.54 2010-10-26 07:17:58.000 299 32380.16 127.90 4421.49 32684.68 2010-10-26 07:17:59.000 299 32380.15 127.89 4421.49 32684.59 2010-10-26 07:18:00.000 299 32380.14 127.89 4421.50 32684.60 2010-10-26 07:18:01.000 299 32380.09 127.93 4421.54 32684.66 2010-10-26 07:18:02.000 299 32380.11 127.94 4421.56 32684.53 2010-10-26 07:18:03.000 299 32380.10 127.95 4421.53 32684.60 2010-10-26 07:18:04.000 299 32380.12 127.95 4421.52 32684.51 2010-10-26 07:18:05.000 299 32380.08 127.99 4421.55 32684.62 2010-10-26 07:18:06.000 299 32380.11 128.01 4421.54 32684.55 2010-10-26 07:18:07.000 299 32380.09 128.04 4421.51 32684.54 2010-10-26 07:18:08.000 299 32380.08 128.01 4421.50 32684.58 2010-10-26 07:18:09.000 299 32380.09 128.03 4421.48 32684.54 2010-10-26 07:18:10.000 299 32380.10 128.04 4421.52 32684.56 2010-10-26 07:18:11.000 299 32380.07 128.04 4421.53 32684.55 2010-10-26 07:18:12.000 299 32380.10 128.03 4421.52 32684.58 2010-10-26 07:18:13.000 299 32380.10 127.99 4421.55 32684.61 2010-10-26 07:18:14.000 299 32380.10 128.02 4421.53 32684.55 2010-10-26 07:18:15.000 299 32380.06 127.99 4421.53 32684.52 2010-10-26 07:18:16.000 299 32380.08 127.98 4421.53 32684.63 2010-10-26 07:18:17.000 299 32380.07 128.01 4421.56 32684.56 2010-10-26 07:18:18.000 299 32380.05 128.02 4421.56 32684.57 2010-10-26 07:18:19.000 299 32380.10 128.00 4421.56 32684.56 2010-10-26 07:18:20.000 299 32380.15 128.00 4421.59 32684.60 2010-10-26 07:18:21.000 299 32380.08 127.99 4421.57 32684.51 2010-10-26 07:18:22.000 299 32380.05 127.96 4421.56 32684.64 2010-10-26 07:18:23.000 299 32380.08 127.96 4421.55 32684.55 2010-10-26 07:18:24.000 299 32380.09 127.94 4421.57 32684.56 2010-10-26 07:18:25.000 299 32380.07 127.97 4421.56 32684.53 2010-10-26 07:18:26.000 299 32380.13 127.94 4421.58 32684.57 2010-10-26 07:18:27.000 299 32380.15 127.94 4421.57 32684.52 2010-10-26 07:18:28.000 299 32380.19 127.94 4421.57 32684.69 2010-10-26 07:18:29.000 299 32380.16 127.88 4421.57 32684.64 2010-10-26 07:18:30.000 299 32380.15 127.87 4421.56 32684.55 2010-10-26 07:18:31.000 299 32380.17 127.92 4421.61 32684.54 2010-10-26 07:18:32.000 299 32380.22 127.88 4421.57 32684.65 2010-10-26 07:18:33.000 299 32380.19 127.92 4421.53 32684.51 2010-10-26 07:18:34.000 299 32380.21 127.91 4421.57 32684.66 2010-10-26 07:18:35.000 299 32380.22 127.94 4421.56 32684.63 2010-10-26 07:18:36.000 299 32380.19 127.96 4421.53 32684.62 2010-10-26 07:18:37.000 299 32380.16 127.95 4421.59 32684.67 2010-10-26 07:18:38.000 299 32380.19 127.93 4421.55 32684.62 2010-10-26 07:18:39.000 299 32380.22 127.94 4421.59 32684.74 2010-10-26 07:18:40.000 299 32380.26 127.96 4421.62 32684.58 2010-10-26 07:18:41.000 299 32380.22 127.97 4421.63 32684.58 2010-10-26 07:18:42.000 299 32380.19 127.92 4421.58 32684.68 2010-10-26 07:18:43.000 299 32380.20 127.91 4421.61 32684.68 2010-10-26 07:18:44.000 299 32380.24 127.91 4421.63 32684.65 2010-10-26 07:18:45.000 299 32380.21 127.93 4421.61 32684.73 2010-10-26 07:18:46.000 299 32380.22 127.91 4421.58 32684.63 2010-10-26 07:18:47.000 299 32380.21 127.86 4421.58 32684.60 2010-10-26 07:18:48.000 299 32380.20 127.84 4421.60 32684.66 2010-10-26 07:18:49.000 299 32380.23 127.81 4421.59 32684.68 2010-10-26 07:18:50.000 299 32380.21 127.83 4421.60 32684.63 2010-10-26 07:18:51.000 299 32380.19 127.84 4421.62 32684.66 2010-10-26 07:18:52.000 299 32380.15 127.84 4421.58 32684.65 2010-10-26 07:18:53.000 299 32380.21 127.86 4421.60 32684.60 2010-10-26 07:18:54.000 299 32380.21 127.84 4421.58 32684.66 2010-10-26 07:18:55.000 299 32380.20 127.83 4421.58 32684.61 2010-10-26 07:18:56.000 299 32380.20 127.85 4421.54 32684.83 2010-10-26 07:18:57.000 299 32380.22 127.86 4421.54 32684.60 2010-10-26 07:18:58.000 299 32380.22 127.85 4421.56 32684.73 2010-10-26 07:18:59.000 299 32380.22 127.87 4421.55 32684.77 2010-10-26 07:19:00.000 299 32380.22 127.80 4421.54 32684.65 2010-10-26 07:19:01.000 299 32380.18 127.79 4421.56 32684.78 2010-10-26 07:19:02.000 299 32380.22 127.78 4421.60 32684.68 2010-10-26 07:19:03.000 299 32380.22 127.78 4421.62 32684.69 2010-10-26 07:19:04.000 299 32380.25 127.80 4421.62 32684.66 2010-10-26 07:19:05.000 299 32380.27 127.84 4421.61 32684.70 2010-10-26 07:19:06.000 299 32380.25 127.87 4421.62 32684.68 2010-10-26 07:19:07.000 299 32380.25 127.86 4421.68 32684.75 2010-10-26 07:19:08.000 299 32380.28 127.84 4421.65 32684.75 2010-10-26 07:19:09.000 299 32380.32 127.82 4421.61 32684.77 2010-10-26 07:19:10.000 299 32380.35 127.81 4421.63 32684.71 2010-10-26 07:19:11.000 299 32380.29 127.81 4421.64 32684.80 2010-10-26 07:19:12.000 299 32380.28 127.77 4421.65 32684.72 2010-10-26 07:19:13.000 299 32380.27 127.76 4421.64 32684.59 2010-10-26 07:19:14.000 299 32380.26 127.79 4421.64 32684.82 2010-10-26 07:19:15.000 299 32380.26 127.81 4421.65 32684.73 2010-10-26 07:19:16.000 299 32380.28 127.79 4421.59 32684.69 2010-10-26 07:19:17.000 299 32380.29 127.83 4421.61 32684.77 2010-10-26 07:19:18.000 299 32380.29 127.86 4421.62 32684.73 2010-10-26 07:19:19.000 299 32380.30 127.83 4421.60 32684.73 2010-10-26 07:19:20.000 299 32380.29 127.79 4421.61 32684.74 2010-10-26 07:19:21.000 299 32380.31 127.77 4421.58 32684.78 2010-10-26 07:19:22.000 299 32380.35 127.76 4421.57 32684.74 2010-10-26 07:19:23.000 299 32380.36 127.76 4421.60 32684.78 2010-10-26 07:19:24.000 299 32380.36 127.75 4421.60 32684.83 2010-10-26 07:19:25.000 299 32380.32 127.76 4421.62 32684.84 2010-10-26 07:19:26.000 299 32380.32 127.77 4421.61 32684.80 2010-10-26 07:19:27.000 299 32380.31 127.73 4421.60 32684.81 2010-10-26 07:19:28.000 299 32380.33 127.73 4421.64 32684.80 2010-10-26 07:19:29.000 299 32380.31 127.74 4421.59 32684.85 2010-10-26 07:19:30.000 299 32380.32 127.71 4421.58 32684.80 2010-10-26 07:19:31.000 299 32380.33 127.71 4421.57 32684.81 2010-10-26 07:19:32.000 299 32380.33 127.73 4421.58 32684.79 2010-10-26 07:19:33.000 299 32380.34 127.69 4421.59 32684.93 2010-10-26 07:19:34.000 299 32380.35 127.67 4421.55 32684.81 2010-10-26 07:19:35.000 299 32380.39 127.70 4421.59 32684.81 2010-10-26 07:19:36.000 299 32380.38 127.72 4421.60 32684.74 2010-10-26 07:19:37.000 299 32380.36 127.74 4421.61 32684.77 2010-10-26 07:19:38.000 299 32380.37 127.69 4421.66 32684.82 2010-10-26 07:19:39.000 299 32380.37 127.68 4421.66 32684.83 2010-10-26 07:19:40.000 299 32380.37 127.68 4421.64 32684.85 2010-10-26 07:19:41.000 299 32380.35 127.69 4421.65 32684.84 2010-10-26 07:19:42.000 299 32380.34 127.71 4421.60 32684.88 2010-10-26 07:19:43.000 299 32380.34 127.75 4421.63 32684.81 2010-10-26 07:19:44.000 299 32380.35 127.73 4421.64 32684.81 2010-10-26 07:19:45.000 299 32380.36 127.74 4421.65 32684.79 2010-10-26 07:19:46.000 299 32380.36 127.71 4421.67 32684.89 2010-10-26 07:19:47.000 299 32380.31 127.70 4421.64 32684.87 2010-10-26 07:19:48.000 299 32380.32 127.64 4421.68 32684.77 2010-10-26 07:19:49.000 299 32380.31 127.67 4421.70 32684.76 2010-10-26 07:19:50.000 299 32380.33 127.65 4421.70 32684.90 2010-10-26 07:19:51.000 299 32380.33 127.67 4421.66 32684.84 2010-10-26 07:19:52.000 299 32380.35 127.67 4421.66 32684.81 2010-10-26 07:19:53.000 299 32380.31 127.67 4421.65 32684.88 2010-10-26 07:19:54.000 299 32380.29 127.67 4421.69 32684.86 2010-10-26 07:19:55.000 299 32380.33 127.63 4421.70 32684.85 2010-10-26 07:19:56.000 299 32380.36 127.62 4421.71 32684.86 2010-10-26 07:19:57.000 299 32380.36 127.63 4421.69 32684.81 2010-10-26 07:19:58.000 299 32380.34 127.63 4421.68 32684.75 2010-10-26 07:19:59.000 299 32380.35 127.66 4421.69 32684.83 2010-10-26 07:20:00.000 299 32380.37 127.70 4421.68 32684.79 2010-10-26 07:20:01.000 299 32380.33 127.66 4421.67 32684.83 2010-10-26 07:20:02.000 299 32380.35 127.65 4421.67 32684.80 2010-10-26 07:20:03.000 299 32380.35 127.69 4421.66 32684.81 2010-10-26 07:20:04.000 299 32380.38 127.67 4421.66 32684.81 2010-10-26 07:20:05.000 299 32380.35 127.66 4421.64 32684.91 2010-10-26 07:20:06.000 299 32380.36 127.65 4421.59 32684.86 2010-10-26 07:20:07.000 299 32380.34 127.68 4421.62 32684.78 2010-10-26 07:20:08.000 299 32380.35 127.72 4421.62 32684.82 2010-10-26 07:20:09.000 299 32380.33 127.71 4421.65 32684.81 2010-10-26 07:20:10.000 299 32380.32 127.70 4421.68 32684.87 2010-10-26 07:20:11.000 299 32380.33 127.69 4421.69 32684.80 2010-10-26 07:20:12.000 299 32380.37 127.66 4421.73 32684.84 2010-10-26 07:20:13.000 299 32380.39 127.66 4421.75 32684.86 2010-10-26 07:20:14.000 299 32380.41 127.68 4421.74 32684.80 2010-10-26 07:20:15.000 299 32380.39 127.69 4421.71 32684.83 2010-10-26 07:20:16.000 299 32380.41 127.71 4421.68 32684.89 2010-10-26 07:20:17.000 299 32380.43 127.70 4421.69 32684.82 2010-10-26 07:20:18.000 299 32380.48 127.73 4421.66 32684.93 2010-10-26 07:20:19.000 299 32380.49 127.73 4421.63 32684.85 2010-10-26 07:20:20.000 299 32380.49 127.71 4421.64 32684.83 2010-10-26 07:20:21.000 299 32380.48 127.70 4421.68 32684.94 2010-10-26 07:20:22.000 299 32380.49 127.67 4421.70 32684.91 2010-10-26 07:20:23.000 299 32380.45 127.70 4421.67 32684.82 2010-10-26 07:20:24.000 299 32380.47 127.68 4421.69 32684.97 2010-10-26 07:20:25.000 299 32380.51 127.69 4421.69 32684.97 2010-10-26 07:20:26.000 299 32380.54 127.69 4421.70 32684.91 2010-10-26 07:20:27.000 299 32380.55 127.68 4421.68 32684.93 2010-10-26 07:20:28.000 299 32380.59 127.67 4421.66 32684.96 2010-10-26 07:20:29.000 299 32380.57 127.68 4421.71 32685.00 2010-10-26 07:20:30.000 299 32380.57 127.66 4421.71 32684.93 2010-10-26 07:20:31.000 299 32380.60 127.68 4421.70 32685.07 2010-10-26 07:20:32.000 299 32380.58 127.66 4421.73 32685.06 2010-10-26 07:20:33.000 299 32380.57 127.64 4421.72 32684.97 2010-10-26 07:20:34.000 299 32380.57 127.65 4421.72 32685.01 2010-10-26 07:20:35.000 299 32380.62 127.65 4421.75 32685.03 2010-10-26 07:20:36.000 299 32380.65 127.64 4421.71 32685.10 2010-10-26 07:20:37.000 299 32380.66 127.62 4421.68 32685.07 2010-10-26 07:20:38.000 299 32380.65 127.60 4421.67 32685.13 2010-10-26 07:20:39.000 299 32380.67 127.59 4421.66 32685.17 2010-10-26 07:20:40.000 299 32380.68 127.59 4421.70 32685.16 2010-10-26 07:20:41.000 299 32380.69 127.60 4421.69 32685.10 2010-10-26 07:20:42.000 299 32380.69 127.57 4421.70 32685.11 2010-10-26 07:20:43.000 299 32380.72 127.58 4421.68 32685.18 2010-10-26 07:20:44.000 299 32380.74 127.57 4421.71 32685.26 2010-10-26 07:20:45.000 299 32380.74 127.55 4421.70 32685.16 2010-10-26 07:20:46.000 299 32380.77 127.52 4421.71 32685.26 2010-10-26 07:20:47.000 299 32380.78 127.53 4421.72 32685.10 2010-10-26 07:20:48.000 299 32380.78 127.55 4421.74 32685.24 2010-10-26 07:20:49.000 299 32380.79 127.60 4421.78 32685.21 2010-10-26 07:20:50.000 299 32380.79 127.59 4421.76 32685.31 2010-10-26 07:20:51.000 299 32380.76 127.61 4421.75 32685.20 2010-10-26 07:20:52.000 299 32380.78 127.62 4421.75 32685.31 2010-10-26 07:20:53.000 299 32380.82 127.62 4421.74 32685.33 2010-10-26 07:20:54.000 299 32380.83 127.62 4421.78 32685.23 2010-10-26 07:20:55.000 299 32380.83 127.61 4421.80 32685.40 2010-10-26 07:20:56.000 299 32380.87 127.58 4421.75 32685.26 2010-10-26 07:20:57.000 299 32380.85 127.61 4421.68 32685.31 2010-10-26 07:20:58.000 299 32380.85 127.61 4421.67 32685.40 2010-10-26 07:20:59.000 299 32380.82 127.63 4421.68 32685.25 2010-10-26 07:21:00.000 299 32380.81 127.62 4421.66 32685.31 2010-10-26 07:21:01.000 299 32380.86 127.58 4421.69 32685.31 2010-10-26 07:21:02.000 299 32380.90 127.60 4421.69 32685.44 2010-10-26 07:21:03.000 299 32380.86 127.65 4421.70 32685.25 2010-10-26 07:21:04.000 299 32380.87 127.67 4421.71 32685.26 2010-10-26 07:21:05.000 299 32380.86 127.64 4421.72 32685.33 2010-10-26 07:21:06.000 299 32380.86 127.62 4421.68 32685.37 2010-10-26 07:21:07.000 299 32380.87 127.63 4421.65 32685.25 2010-10-26 07:21:08.000 299 32380.89 127.63 4421.65 32685.35 2010-10-26 07:21:09.000 299 32380.89 127.61 4421.65 32685.37 2010-10-26 07:21:10.000 299 32380.86 127.59 4421.60 32685.36 2010-10-26 07:21:11.000 299 32380.86 127.60 4421.67 32685.40 2010-10-26 07:21:12.000 299 32380.88 127.59 4421.69 32685.28 2010-10-26 07:21:13.000 299 32380.88 127.58 4421.66 32685.34 2010-10-26 07:21:14.000 299 32380.90 127.58 4421.62 32685.29 2010-10-26 07:21:15.000 299 32380.89 127.57 4421.64 32685.37 2010-10-26 07:21:16.000 299 32380.88 127.58 4421.60 32685.30 2010-10-26 07:21:17.000 299 32380.85 127.59 4421.58 32685.36 2010-10-26 07:21:18.000 299 32380.88 127.55 4421.61 32685.38 2010-10-26 07:21:19.000 299 32380.88 127.52 4421.62 32685.28 2010-10-26 07:21:20.000 299 32380.91 127.49 4421.59 32685.37 2010-10-26 07:21:21.000 299 32380.91 127.48 4421.59 32685.34 2010-10-26 07:21:22.000 299 32380.91 127.50 4421.62 32685.23 2010-10-26 07:21:23.000 299 32380.93 127.53 4421.69 32685.40 2010-10-26 07:21:24.000 299 32380.97 127.54 4421.71 32685.41 2010-10-26 07:21:25.000 299 32380.94 127.53 4421.67 32685.28 2010-10-26 07:21:26.000 299 32380.93 127.50 4421.67 32685.39 2010-10-26 07:21:27.000 299 32380.86 127.51 4421.66 32685.38 2010-10-26 07:21:28.000 299 32380.92 127.51 4421.70 32685.30 2010-10-26 07:21:29.000 299 32380.95 127.46 4421.64 32685.42 2010-10-26 07:21:30.000 299 32380.96 127.46 4421.68 32685.40 2010-10-26 07:21:31.000 299 32380.96 127.47 4421.70 32685.47 2010-10-26 07:21:32.000 299 32380.96 127.46 4421.67 32685.39 2010-10-26 07:21:33.000 299 32380.93 127.45 4421.68 32685.46 2010-10-26 07:21:34.000 299 32380.92 127.43 4421.70 32685.47 2010-10-26 07:21:35.000 299 32380.91 127.41 4421.68 32685.40 2010-10-26 07:21:36.000 299 32380.94 127.44 4421.69 32685.37 2010-10-26 07:21:37.000 299 32380.94 127.44 4421.68 32685.37 2010-10-26 07:21:38.000 299 32380.96 127.45 4421.67 32685.44 2010-10-26 07:21:39.000 299 32380.96 127.46 4421.66 32685.38 2010-10-26 07:21:40.000 299 32380.94 127.43 4421.71 32685.46 2010-10-26 07:21:41.000 299 32380.98 127.44 4421.69 32685.35 2010-10-26 07:21:42.000 299 32380.96 127.43 4421.68 32685.47 2010-10-26 07:21:43.000 299 32380.91 127.45 4421.69 32685.38 2010-10-26 07:21:44.000 299 32380.89 127.45 4421.69 32685.36 2010-10-26 07:21:45.000 299 32380.88 127.44 4421.68 32685.44 2010-10-26 07:21:46.000 299 32380.92 127.44 4421.65 32685.42 2010-10-26 07:21:47.000 299 32380.89 127.44 4421.67 32685.33 2010-10-26 07:21:48.000 299 32380.90 127.48 4421.69 32685.49 2010-10-26 07:21:49.000 299 32380.92 127.49 4421.68 32685.36 2010-10-26 07:21:50.000 299 32380.95 127.45 4421.64 32685.40 2010-10-26 07:21:51.000 299 32380.91 127.48 4421.62 32685.38 2010-10-26 07:21:52.000 299 32380.91 127.47 4421.66 32685.34 2010-10-26 07:21:53.000 299 32380.88 127.46 4421.65 32685.33 2010-10-26 07:21:54.000 299 32380.88 127.46 4421.67 32685.34 2010-10-26 07:21:55.000 299 32380.92 127.46 4421.64 32685.33 2010-10-26 07:21:56.000 299 32380.90 127.44 4421.62 32685.33 2010-10-26 07:21:57.000 299 32380.89 127.45 4421.64 32685.38 2010-10-26 07:21:58.000 299 32380.87 127.42 4421.63 32685.31 2010-10-26 07:21:59.000 299 32380.84 127.40 4421.66 32685.29 2010-10-26 07:22:00.000 299 32380.88 127.39 4421.66 32685.36 2010-10-26 07:22:01.000 299 32380.88 127.38 4421.62 32685.34 2010-10-26 07:22:02.000 299 32380.90 127.35 4421.65 32685.38 2010-10-26 07:22:03.000 299 32380.85 127.34 4421.68 32685.44 2010-10-26 07:22:04.000 299 32380.88 127.35 4421.63 32685.34 2010-10-26 07:22:05.000 299 32380.88 127.34 4421.65 32685.26 2010-10-26 07:22:06.000 299 32380.89 127.35 4421.68 32685.30 2010-10-26 07:22:07.000 299 32380.88 127.36 4421.64 32685.35 2010-10-26 07:22:08.000 299 32380.87 127.34 4421.62 32685.36 2010-10-26 07:22:09.000 299 32380.88 127.31 4421.66 32685.36 2010-10-26 07:22:10.000 299 32380.85 127.34 4421.71 32685.45 2010-10-26 07:22:11.000 299 32380.85 127.35 4421.70 32685.37 2010-10-26 07:22:12.000 299 32380.92 127.35 4421.69 32685.41 2010-10-26 07:22:13.000 299 32380.91 127.37 4421.66 32685.32 2010-10-26 07:22:14.000 299 32380.88 127.32 4421.64 32685.34 2010-10-26 07:22:15.000 299 32380.89 127.29 4421.69 32685.36 2010-10-26 07:22:16.000 299 32380.93 127.30 4421.70 32685.43 2010-10-26 07:22:17.000 299 32380.89 127.30 4421.68 32685.34 2010-10-26 07:22:18.000 299 32380.90 127.34 4421.69 32685.33 2010-10-26 07:22:19.000 299 32380.89 127.34 4421.60 32685.29 2010-10-26 07:22:20.000 299 32380.84 127.34 4421.60 32685.35 2010-10-26 07:22:21.000 299 32380.84 127.32 4421.61 32685.33 2010-10-26 07:22:22.000 299 32380.81 127.32 4421.63 32685.33 2010-10-26 07:22:23.000 299 32380.81 127.33 4421.69 32685.29 2010-10-26 07:22:24.000 299 32380.82 127.32 4421.72 32685.31 2010-10-26 07:22:25.000 299 32380.80 127.33 4421.71 32685.28 2010-10-26 07:22:26.000 299 32380.83 127.29 4421.69 32685.33 2010-10-26 07:22:27.000 299 32380.82 127.27 4421.70 32685.35 2010-10-26 07:22:28.000 299 32380.80 127.28 4421.69 32685.33 2010-10-26 07:22:29.000 299 32380.78 127.28 4421.68 32685.31 2010-10-26 07:22:30.000 299 32380.80 127.30 4421.66 32685.26 2010-10-26 07:22:31.000 299 32380.77 127.33 4421.69 32685.22 2010-10-26 07:22:32.000 299 32380.77 127.31 4421.73 32685.30 2010-10-26 07:22:33.000 299 32380.78 127.32 4421.72 32685.21 2010-10-26 07:22:34.000 299 32380.78 127.28 4421.69 32685.21 2010-10-26 07:22:35.000 299 32380.72 127.30 4421.67 32685.27 2010-10-26 07:22:36.000 299 32380.75 127.29 4421.68 32685.20 2010-10-26 07:22:37.000 299 32380.72 127.32 4421.74 32685.27 2010-10-26 07:22:38.000 299 32380.71 127.32 4421.76 32685.16 2010-10-26 07:22:39.000 299 32380.68 127.33 4421.69 32685.21 2010-10-26 07:22:40.000 299 32380.69 127.33 4421.67 32685.22 2010-10-26 07:22:41.000 299 32380.69 127.33 4421.72 32685.23 2010-10-26 07:22:42.000 299 32380.70 127.25 4421.73 32685.17 2010-10-26 07:22:43.000 299 32380.67 127.25 4421.68 32685.24 2010-10-26 07:22:44.000 299 32380.64 127.24 4421.67 32685.23 2010-10-26 07:22:45.000 299 32380.64 127.25 4421.66 32685.18 2010-10-26 07:22:46.000 299 32380.66 127.19 4421.71 32685.22 2010-10-26 07:22:47.000 299 32380.67 127.16 4421.73 32685.15 2010-10-26 07:22:48.000 299 32380.67 127.18 4421.74 32685.19 2010-10-26 07:22:49.000 299 32380.65 127.21 4421.73 32685.19 2010-10-26 07:22:50.000 299 32380.72 127.19 4421.77 32685.23 2010-10-26 07:22:51.000 299 32380.72 127.17 4421.78 32685.24 2010-10-26 07:22:52.000 299 32380.73 127.17 4421.75 32685.24 2010-10-26 07:22:53.000 299 32380.73 127.15 4421.77 32685.22 2010-10-26 07:22:54.000 299 32380.73 127.14 4421.78 32685.20 2010-10-26 07:22:55.000 299 32380.72 127.15 4421.78 32685.26 2010-10-26 07:22:56.000 299 32380.74 127.10 4421.78 32685.19 2010-10-26 07:22:57.000 299 32380.74 127.11 4421.76 32685.19 2010-10-26 07:22:58.000 299 32380.73 127.13 4421.73 32685.25 2010-10-26 07:22:59.000 299 32380.75 127.16 4421.68 32685.23 2010-10-26 07:23:00.000 299 32380.74 127.16 4421.71 32685.25 2010-10-26 07:23:01.000 299 32380.68 127.20 4421.70 32685.27 2010-10-26 07:23:02.000 299 32380.66 127.20 4421.71 32685.23 2010-10-26 07:23:03.000 299 32380.66 127.18 4421.65 32685.14 2010-10-26 07:23:04.000 299 32380.66 127.18 4421.69 32685.16 2010-10-26 07:23:05.000 299 32380.67 127.18 4421.67 32685.12 2010-10-26 07:23:06.000 299 32380.67 127.17 4421.68 32685.16 2010-10-26 07:23:07.000 299 32380.64 127.20 4421.74 32685.26 2010-10-26 07:23:08.000 299 32380.65 127.20 4421.71 32685.19 2010-10-26 07:23:09.000 299 32380.67 127.22 4421.66 32685.24 2010-10-26 07:23:10.000 299 32380.66 127.19 4421.71 32685.18 2010-10-26 07:23:11.000 299 32380.66 127.20 4421.76 32685.19 2010-10-26 07:23:12.000 299 32380.67 127.20 4421.72 32685.23 2010-10-26 07:23:13.000 299 32380.68 127.19 4421.69 32685.17 2010-10-26 07:23:14.000 299 32380.68 127.17 4421.70 32685.24 2010-10-26 07:23:15.000 299 32380.68 127.12 4421.69 32685.17 2010-10-26 07:23:16.000 299 32380.67 127.11 4421.70 32685.17 2010-10-26 07:23:17.000 299 32380.69 127.14 4421.72 32685.22 2010-10-26 07:23:18.000 299 32380.76 127.15 4421.72 32685.23 2010-10-26 07:23:19.000 299 32380.74 127.10 4421.72 32685.28 2010-10-26 07:23:20.000 299 32380.74 127.08 4421.72 32685.23 2010-10-26 07:23:21.000 299 32380.73 127.04 4421.73 32685.29 2010-10-26 07:23:22.000 299 32380.78 127.01 4421.73 32685.33 2010-10-26 07:23:23.000 299 32380.77 127.01 4421.70 32685.19 2010-10-26 07:23:24.000 299 32380.78 127.04 4421.73 32685.43 2010-10-26 07:23:25.000 299 32380.82 127.03 4421.66 32685.33 2010-10-26 07:23:26.000 299 32380.80 127.01 4421.67 32685.29 2010-10-26 07:23:27.000 299 32380.78 127.02 4421.68 32685.40 2010-10-26 07:23:28.000 299 32380.82 126.96 4421.68 32685.25 2010-10-26 07:23:29.000 299 32380.82 126.97 4421.67 32685.36 2010-10-26 07:23:30.000 299 32380.79 126.97 4421.73 32685.33 2010-10-26 07:23:31.000 299 32380.79 126.97 4421.72 32685.31 2010-10-26 07:23:32.000 299 32380.81 126.97 4421.71 32685.28 2010-10-26 07:23:33.000 299 32380.80 126.95 4421.66 32685.36 2010-10-26 07:23:34.000 299 32380.80 126.98 4421.65 32685.23 2010-10-26 07:23:35.000 299 32380.80 126.99 4421.66 32685.37 2010-10-26 07:23:36.000 299 32380.79 127.02 4421.65 32685.32 2010-10-26 07:23:37.000 299 32380.77 127.06 4421.67 32685.36 2010-10-26 07:23:38.000 299 32380.81 127.04 4421.70 32685.22 2010-10-26 07:23:39.000 299 32380.82 127.02 4421.68 32685.25 2010-10-26 07:23:40.000 299 32380.80 127.02 4421.70 32685.35 2010-10-26 07:23:41.000 299 32380.76 127.02 4421.67 32685.23 2010-10-26 07:23:42.000 299 32380.74 127.02 4421.67 32685.23 2010-10-26 07:23:43.000 299 32380.73 127.06 4421.70 32685.26 2010-10-26 07:23:44.000 299 32380.73 127.03 4421.68 32685.29 2010-10-26 07:23:45.000 299 32380.66 126.99 4421.69 32685.23 2010-10-26 07:23:46.000 299 32380.70 127.01 4421.74 32685.33 2010-10-26 07:23:47.000 299 32380.68 127.02 4421.71 32685.21 2010-10-26 07:23:48.000 299 32380.71 127.02 4421.71 32685.20 2010-10-26 07:23:49.000 299 32380.72 127.03 4421.73 32685.25 2010-10-26 07:23:50.000 299 32380.74 127.01 4421.72 32685.19 2010-10-26 07:23:51.000 299 32380.72 127.03 4421.71 32685.13 2010-10-26 07:23:52.000 299 32380.70 127.02 4421.71 32685.25 2010-10-26 07:23:53.000 299 32380.70 127.04 4421.69 32685.22 2010-10-26 07:23:54.000 299 32380.73 127.01 4421.68 32685.19 2010-10-26 07:23:55.000 299 32380.75 127.03 4421.66 32685.19 2010-10-26 07:23:56.000 299 32380.79 126.99 4421.67 32685.22 2010-10-26 07:23:57.000 299 32380.81 126.97 4421.65 32685.17 2010-10-26 07:23:58.000 299 32380.81 126.99 4421.65 32685.33 2010-10-26 07:23:59.000 299 32380.86 126.96 4421.68 32685.23 2010-10-26 07:24:00.000 299 32380.87 126.89 4421.65 32685.37 2010-10-26 07:24:01.000 299 32380.87 126.89 4421.67 32685.33 2010-10-26 07:24:02.000 299 32380.91 126.88 4421.69 32685.35 2010-10-26 07:24:03.000 299 32380.94 126.85 4421.67 32685.29 2010-10-26 07:24:04.000 299 32380.93 126.86 4421.58 32685.32 2010-10-26 07:24:05.000 299 32380.91 126.85 4421.57 32685.41 2010-10-26 07:24:06.000 299 32380.97 126.81 4421.60 32685.42 2010-10-26 07:24:07.000 299 32380.98 126.80 4421.62 32685.53 2010-10-26 07:24:08.000 299 32381.01 126.82 4421.58 32685.38 2010-10-26 07:24:09.000 299 32381.02 126.82 4421.60 32685.53 2010-10-26 07:24:10.000 299 32381.01 126.80 4421.63 32685.45 2010-10-26 07:24:11.000 299 32380.98 126.78 4421.59 32685.47 2010-10-26 07:24:12.000 299 32380.97 126.79 4421.62 32685.41 2010-10-26 07:24:13.000 299 32380.93 126.77 4421.60 32685.46 2010-10-26 07:24:14.000 299 32380.92 126.79 4421.65 32685.48 2010-10-26 07:24:15.000 299 32380.87 126.81 4421.67 32685.44 2010-10-26 07:24:16.000 299 32380.83 126.82 4421.61 32685.40 2010-10-26 07:24:17.000 299 32380.83 126.87 4421.63 32685.40 2010-10-26 07:24:18.000 299 32380.87 126.90 4421.61 32685.34 2010-10-26 07:24:19.000 299 32380.86 126.89 4421.59 32685.37 2010-10-26 07:24:20.000 299 32380.81 126.90 4421.65 32685.41 2010-10-26 07:24:21.000 299 32380.81 126.90 4421.69 32685.38 2010-10-26 07:24:22.000 299 32380.82 126.93 4421.69 32685.39 2010-10-26 07:24:23.000 299 32380.81 126.92 4421.67 32685.28 2010-10-26 07:24:24.000 299 32380.81 126.88 4421.68 32685.42 2010-10-26 07:24:25.000 299 32380.78 126.87 4421.72 32685.38 2010-10-26 07:24:26.000 299 32380.85 126.87 4421.71 32685.37 2010-10-26 07:24:27.000 299 32380.88 126.87 4421.67 32685.31 2010-10-26 07:24:28.000 299 32380.84 126.87 4421.73 32685.44 2010-10-26 07:24:29.000 299 32380.83 126.88 4421.73 32685.45 2010-10-26 07:24:30.000 299 32380.89 126.87 4421.72 32685.44 2010-10-26 07:24:31.000 299 32380.90 126.86 4421.68 32685.47 2010-10-26 07:24:32.000 299 32380.91 126.80 4421.70 32685.56 2010-10-26 07:24:33.000 299 32380.88 126.79 4421.68 32685.40 2010-10-26 07:24:34.000 299 32380.94 126.76 4421.68 32685.52 2010-10-26 07:24:35.000 299 32380.94 126.78 4421.69 32685.49 2010-10-26 07:24:36.000 299 32380.89 126.75 4421.69 32685.57 2010-10-26 07:24:37.000 299 32380.91 126.74 4421.68 32685.48 2010-10-26 07:24:38.000 299 32380.95 126.75 4421.70 32685.54 2010-10-26 07:24:39.000 299 32380.94 126.78 4421.69 32685.53 2010-10-26 07:24:40.000 299 32380.95 126.77 4421.69 32685.43 2010-10-26 07:24:41.000 299 32380.94 126.78 4421.68 32685.47 2010-10-26 07:24:42.000 299 32380.94 126.82 4421.70 32685.46 2010-10-26 07:24:43.000 299 32380.94 126.84 4421.73 32685.51 2010-10-26 07:24:44.000 299 32380.94 126.85 4421.72 32685.52 2010-10-26 07:24:45.000 299 32380.94 126.88 4421.70 32685.47 2010-10-26 07:24:46.000 299 32380.92 126.86 4421.71 32685.50 2010-10-26 07:24:47.000 299 32380.95 126.82 4421.70 32685.45 2010-10-26 07:24:48.000 299 32380.97 126.81 4421.74 32685.40 2010-10-26 07:24:49.000 299 32380.94 126.81 4421.70 32685.50 2010-10-26 07:24:50.000 299 32380.95 126.77 4421.67 32685.38 2010-10-26 07:24:51.000 299 32380.92 126.76 4421.64 32685.55 2010-10-26 07:24:52.000 299 32381.00 126.77 4421.63 32685.47 2010-10-26 07:24:53.000 299 32381.04 126.72 4421.67 32685.53 2010-10-26 07:24:54.000 299 32381.04 126.67 4421.63 32685.57 2010-10-26 07:24:55.000 299 32381.05 126.68 4421.67 32685.51 2010-10-26 07:24:56.000 299 32381.06 126.67 4421.67 32685.58 2010-10-26 07:24:57.000 299 32381.12 126.68 4421.67 32685.61 2010-10-26 07:24:58.000 299 32381.14 126.68 4421.63 32685.69 2010-10-26 07:24:59.000 299 32381.15 126.65 4421.65 32685.57 2010-10-26 07:25:00.000 299 32381.17 126.63 4421.66 32685.60 2010-10-26 07:25:01.000 299 32381.16 126.61 4421.63 32685.65 2010-10-26 07:25:02.000 299 32381.19 126.63 4421.64 32685.66 2010-10-26 07:25:03.000 299 32381.22 126.62 4421.65 32685.69 2010-10-26 07:25:04.000 299 32381.22 126.60 4421.66 32685.73 2010-10-26 07:25:05.000 299 32381.20 126.61 4421.65 32685.66 2010-10-26 07:25:06.000 299 32381.18 126.62 4421.70 32685.63 2010-10-26 07:25:07.000 299 32381.22 126.67 4421.74 32685.72 2010-10-26 07:25:08.000 299 32381.25 126.66 4421.73 32685.63 2010-10-26 07:25:09.000 299 32381.22 126.66 4421.67 32685.72 2010-10-26 07:25:10.000 299 32381.19 126.63 4421.67 32685.83 2010-10-26 07:25:11.000 299 32381.21 126.60 4421.70 32685.67 2010-10-26 07:25:12.000 299 32381.22 126.63 4421.69 32685.70 2010-10-26 07:25:13.000 299 32381.19 126.68 4421.71 32685.76 2010-10-26 07:25:14.000 299 32381.22 126.69 4421.69 32685.70 2010-10-26 07:25:15.000 299 32381.22 126.71 4421.71 32685.60 2010-10-26 07:25:16.000 299 32381.24 126.69 4421.67 32685.79 2010-10-26 07:25:17.000 299 32381.23 126.69 4421.71 32685.63 2010-10-26 07:25:18.000 299 32381.20 126.69 4421.67 32685.72 2010-10-26 07:25:19.000 299 32381.19 126.69 4421.64 32685.70 2010-10-26 07:25:20.000 299 32381.21 126.68 4421.64 32685.71 2010-10-26 07:25:21.000 299 32381.22 126.67 4421.68 32685.70 2010-10-26 07:25:22.000 299 32381.23 126.65 4421.70 32685.80 2010-10-26 07:25:23.000 299 32381.20 126.68 4421.68 32685.63 2010-10-26 07:25:24.000 299 32381.22 126.65 4421.69 32685.65 2010-10-26 07:25:25.000 299 32381.20 126.62 4421.69 32685.74 2010-10-26 07:25:26.000 299 32381.17 126.66 4421.71 32685.72 2010-10-26 07:25:27.000 299 32381.19 126.64 4421.69 32685.71 2010-10-26 07:25:28.000 299 32381.19 126.64 4421.66 32685.81 2010-10-26 07:25:29.000 299 32381.16 126.66 4421.66 32685.74 2010-10-26 07:25:30.000 299 32381.23 126.67 4421.72 32685.79 2010-10-26 07:25:31.000 299 32381.24 126.65 4421.77 32685.68 2010-10-26 07:25:32.000 299 32381.24 126.63 4421.76 32685.68 2010-10-26 07:25:33.000 299 32381.21 126.65 4421.76 32685.74 2010-10-26 07:25:34.000 299 32381.23 126.62 4421.76 32685.77 2010-10-26 07:25:35.000 299 32381.22 126.64 4421.71 32685.74 2010-10-26 07:25:36.000 299 32381.22 126.62 4421.73 32685.77 2010-10-26 07:25:37.000 299 32381.25 126.64 4421.72 32685.71 2010-10-26 07:25:38.000 299 32381.24 126.67 4421.72 32685.66 2010-10-26 07:25:39.000 299 32381.22 126.67 4421.71 32685.85 2010-10-26 07:25:40.000 299 32381.22 126.67 4421.72 32685.71 2010-10-26 07:25:41.000 299 32381.22 126.70 4421.74 32685.69 2010-10-26 07:25:42.000 299 32381.21 126.68 4421.75 32685.70 2010-10-26 07:25:43.000 299 32381.20 126.65 4421.69 32685.74 2010-10-26 07:25:44.000 299 32381.20 126.66 4421.66 32685.75 2010-10-26 07:25:45.000 299 32381.20 126.68 4421.69 32685.76 2010-10-26 07:25:46.000 299 32381.20 126.64 4421.72 32685.69 2010-10-26 07:25:47.000 299 32381.18 126.66 4421.73 32685.69 2010-10-26 07:25:48.000 299 32381.21 126.67 4421.70 32685.77 2010-10-26 07:25:49.000 299 32381.18 126.70 4421.68 32685.82 2010-10-26 07:25:50.000 299 32381.20 126.75 4421.71 32685.63 2010-10-26 07:25:51.000 299 32381.23 126.73 4421.69 32685.62 2010-10-26 07:25:52.000 299 32381.20 126.72 4421.65 32685.74 2010-10-26 07:25:53.000 299 32381.22 126.75 4421.66 32685.68 2010-10-26 07:25:54.000 299 32381.24 126.71 4421.68 32685.70 2010-10-26 07:25:55.000 299 32381.21 126.74 4421.72 32685.75 2010-10-26 07:25:56.000 299 32381.22 126.72 4421.72 32685.66 2010-10-26 07:25:57.000 299 32381.23 126.70 4421.71 32685.81 2010-10-26 07:25:58.000 299 32381.23 126.66 4421.72 32685.69 2010-10-26 07:25:59.000 299 32381.23 126.65 4421.72 32685.67 2010-10-26 07:26:00.000 299 32381.22 126.67 4421.72 32685.74 2010-10-26 07:26:01.000 299 32381.23 126.70 4421.69 32685.81 2010-10-26 07:26:02.000 299 32381.23 126.69 4421.71 32685.73 2010-10-26 07:26:03.000 299 32381.19 126.68 4421.72 32685.73 2010-10-26 07:26:04.000 299 32381.24 126.63 4421.69 32685.76 2010-10-26 07:26:05.000 299 32381.25 126.61 4421.70 32685.66 2010-10-26 07:26:06.000 299 32381.25 126.60 4421.72 32685.78 2010-10-26 07:26:07.000 299 32381.25 126.61 4421.72 32685.76 2010-10-26 07:26:08.000 299 32381.22 126.58 4421.71 32685.78 2010-10-26 07:26:09.000 299 32381.23 126.58 4421.73 32685.77 2010-10-26 07:26:10.000 299 32381.22 126.57 4421.72 32685.75 2010-10-26 07:26:11.000 299 32381.21 126.58 4421.67 32685.77 2010-10-26 07:26:12.000 299 32381.23 126.60 4421.64 32685.74 2010-10-26 07:26:13.000 299 32381.21 126.59 4421.69 32685.71 2010-10-26 07:26:14.000 299 32381.22 126.59 4421.73 32685.67 2010-10-26 07:26:15.000 299 32381.21 126.61 4421.69 32685.75 2010-10-26 07:26:16.000 299 32381.20 126.62 4421.64 32685.70 2010-10-26 07:26:17.000 299 32381.24 126.61 4421.66 32685.71 2010-10-26 07:26:18.000 299 32381.22 126.59 4421.67 32685.87 2010-10-26 07:26:19.000 299 32381.23 126.57 4421.68 32685.69 2010-10-26 07:26:20.000 299 32381.23 126.58 4421.65 32685.76 2010-10-26 07:26:21.000 299 32381.23 126.65 4421.66 32685.70 2010-10-26 07:26:22.000 299 32381.23 126.66 4421.64 32685.66 2010-10-26 07:26:23.000 299 32381.20 126.69 4421.64 32685.71 2010-10-26 07:26:24.000 299 32381.22 126.69 4421.64 32685.68 2010-10-26 07:26:25.000 299 32381.22 126.69 4421.67 32685.73 2010-10-26 07:26:26.000 299 32381.19 126.69 4421.70 32685.75 2010-10-26 07:26:27.000 299 32381.17 126.69 4421.68 32685.69 2010-10-26 07:26:28.000 299 32381.18 126.67 4421.65 32685.61 2010-10-26 07:26:29.000 299 32381.18 126.72 4421.65 32685.73 2010-10-26 07:26:30.000 299 32381.19 126.72 4421.65 32685.71 2010-10-26 07:26:31.000 299 32381.21 126.73 4421.66 32685.67 2010-10-26 07:26:32.000 299 32381.22 126.74 4421.71 32685.76 2010-10-26 07:26:33.000 299 32381.20 126.72 4421.68 32685.72 2010-10-26 07:26:34.000 299 32381.19 126.73 4421.66 32685.64 2010-10-26 07:26:35.000 299 32381.17 126.72 4421.65 32685.62 2010-10-26 07:26:36.000 299 32381.15 126.67 4421.65 32685.64 2010-10-26 07:26:37.000 299 32381.12 126.68 4421.66 32685.61 2010-10-26 07:26:38.000 299 32381.15 126.70 4421.69 32685.70 2010-10-26 07:26:39.000 299 32381.15 126.67 4421.70 32685.72 2010-10-26 07:26:40.000 299 32381.17 126.70 4421.68 32685.63 2010-10-26 07:26:41.000 299 32381.15 126.71 4421.70 32685.67 2010-10-26 07:26:42.000 299 32381.16 126.71 4421.72 32685.58 2010-10-26 07:26:43.000 299 32381.19 126.69 4421.74 32685.67 2010-10-26 07:26:44.000 299 32381.17 126.69 4421.73 32685.69 2010-10-26 07:26:45.000 299 32381.17 126.71 4421.73 32685.69 2010-10-26 07:26:46.000 299 32381.15 126.70 4421.76 32685.64 2010-10-26 07:26:47.000 299 32381.14 126.69 4421.75 32685.58 2010-10-26 07:26:48.000 299 32381.13 126.70 4421.75 32685.59 2010-10-26 07:26:49.000 299 32381.11 126.72 4421.74 32685.59 2010-10-26 07:26:50.000 299 32381.14 126.65 4421.75 32685.53 2010-10-26 07:26:51.000 299 32381.11 126.67 4421.76 32685.63 2010-10-26 07:26:52.000 299 32381.09 126.66 4421.75 32685.58 2010-10-26 07:26:53.000 299 32381.11 126.69 4421.76 32685.54 2010-10-26 07:26:54.000 299 32381.13 126.72 4421.75 32685.57 2010-10-26 07:26:55.000 299 32381.10 126.69 4421.76 32685.48 2010-10-26 07:26:56.000 299 32381.08 126.69 4421.82 32685.56 2010-10-26 07:26:57.000 299 32381.06 126.69 4421.78 32685.54 2010-10-26 07:26:58.000 299 32381.02 126.65 4421.73 32685.58 2010-10-26 07:26:59.000 299 32381.01 126.61 4421.74 32685.51 2010-10-26 07:27:00.000 299 32381.04 126.64 4421.73 32685.54 2010-10-26 07:27:01.000 299 32381.05 126.69 4421.73 32685.49 2010-10-26 07:27:02.000 299 32381.04 126.67 4421.73 32685.56 2010-10-26 07:27:03.000 299 32381.02 126.61 4421.75 32685.39 2010-10-26 07:27:04.000 299 32381.04 126.61 4421.75 32685.49 2010-10-26 07:27:05.000 299 32381.04 126.63 4421.73 32685.45 2010-10-26 07:27:06.000 299 32381.03 126.61 4421.71 32685.51 2010-10-26 07:27:07.000 299 32381.04 126.58 4421.71 32685.46 2010-10-26 07:27:08.000 299 32381.06 126.60 4421.74 32685.46 2010-10-26 07:27:09.000 299 32381.06 126.62 4421.77 32685.51 2010-10-26 07:27:10.000 299 32381.04 126.62 4421.73 32685.42 2010-10-26 07:27:11.000 299 32381.01 126.62 4421.71 32685.53 2010-10-26 07:27:12.000 299 32381.03 126.65 4421.68 32685.54 2010-10-26 07:27:13.000 299 32381.05 126.64 4421.72 32685.42 2010-10-26 07:27:14.000 299 32381.08 126.59 4421.69 32685.63 2010-10-26 07:27:15.000 299 32381.07 126.57 4421.72 32685.52 2010-10-26 07:27:16.000 299 32381.07 126.60 4421.69 32685.58 2010-10-26 07:27:17.000 299 32381.10 126.56 4421.66 32685.60 2010-10-26 07:27:18.000 299 32381.11 126.52 4421.69 32685.53 2010-10-26 07:27:19.000 299 32381.09 126.54 4421.71 32685.61 2010-10-26 07:27:20.000 299 32381.08 126.54 4421.69 32685.56 2010-10-26 07:27:21.000 299 32381.09 126.53 4421.69 32685.66 2010-10-26 07:27:22.000 299 32381.11 126.55 4421.67 32685.54 2010-10-26 07:27:23.000 299 32381.10 126.56 4421.64 32685.65 2010-10-26 07:27:24.000 299 32381.10 126.53 4421.59 32685.64 2010-10-26 07:27:25.000 299 32381.09 126.56 4421.63 32685.55 2010-10-26 07:27:26.000 299 32381.10 126.57 4421.60 32685.58 2010-10-26 07:27:27.000 299 32381.08 126.55 4421.61 32685.55 2010-10-26 07:27:28.000 299 32381.06 126.56 4421.66 32685.64 2010-10-26 07:27:29.000 299 32381.06 126.56 4421.65 32685.48 2010-10-26 07:27:30.000 299 32381.08 126.56 4421.64 32685.55 2010-10-26 07:27:31.000 299 32381.06 126.59 4421.61 32685.56 2010-10-26 07:27:32.000 299 32381.06 126.59 4421.64 32685.57 2010-10-26 07:27:33.000 299 32381.05 126.62 4421.63 32685.51 2010-10-26 07:27:34.000 299 32381.06 126.61 4421.62 32685.62 2010-10-26 07:27:35.000 299 32381.05 126.67 4421.67 32685.60 2010-10-26 07:27:36.000 299 32381.03 126.64 4421.65 32685.55 2010-10-26 07:27:37.000 299 32381.07 126.63 4421.65 32685.58 2010-10-26 07:27:38.000 299 32381.10 126.63 4421.67 32685.52 2010-10-26 07:27:39.000 299 32381.10 126.66 4421.65 32685.60 2010-10-26 07:27:40.000 299 32381.09 126.64 4421.67 32685.56 2010-10-26 07:27:41.000 299 32381.11 126.67 4421.67 32685.62 2010-10-26 07:27:42.000 299 32381.10 126.63 4421.70 32685.58 2010-10-26 07:27:43.000 299 32381.11 126.66 4421.67 32685.52 2010-10-26 07:27:44.000 299 32381.13 126.66 4421.65 32685.56 2010-10-26 07:27:45.000 299 32381.12 126.67 4421.66 32685.49 2010-10-26 07:27:46.000 299 32381.15 126.62 4421.66 32685.61 2010-10-26 07:27:47.000 299 32381.15 126.65 4421.63 32685.53 2010-10-26 07:27:48.000 299 32381.15 126.68 4421.62 32685.58 2010-10-26 07:27:49.000 299 32381.13 126.67 4421.60 32685.62 2010-10-26 07:27:50.000 299 32381.16 126.66 4421.66 32685.53 2010-10-26 07:27:51.000 299 32381.19 126.65 4421.67 32685.50 2010-10-26 07:27:52.000 299 32381.17 126.61 4421.60 32685.64 2010-10-26 07:27:53.000 299 32381.16 126.62 4421.60 32685.61 2010-10-26 07:27:54.000 299 32381.17 126.64 4421.60 32685.54 2010-10-26 07:27:55.000 299 32381.16 126.65 4421.60 32685.60 2010-10-26 07:27:56.000 299 32381.11 126.66 4421.60 32685.60 2010-10-26 07:27:57.000 299 32381.08 126.64 4421.59 32685.65 2010-10-26 07:27:58.000 299 32381.14 126.63 4421.60 32685.58 2010-10-26 07:27:59.000 299 32381.10 126.65 4421.65 32685.53 2010-10-26 07:28:00.000 299 32381.07 126.68 4421.65 32685.62 2010-10-26 07:28:01.000 299 32381.11 126.70 4421.64 32685.64 2010-10-26 07:28:02.000 299 32381.17 126.68 4421.65 32685.59 2010-10-26 07:28:03.000 299 32381.13 126.69 4421.68 32685.58 2010-10-26 07:28:04.000 299 32381.14 126.70 4421.70 32685.61 2010-10-26 07:28:05.000 299 32381.12 126.66 4421.68 32685.57 2010-10-26 07:28:06.000 299 32381.14 126.62 4421.67 32685.60 2010-10-26 07:28:07.000 299 32381.17 126.64 4421.68 32685.65 2010-10-26 07:28:08.000 299 32381.18 126.63 4421.67 32685.56 2010-10-26 07:28:09.000 299 32381.19 126.60 4421.66 32685.56 2010-10-26 07:28:10.000 299 32381.17 126.58 4421.68 32685.71 2010-10-26 07:28:11.000 299 32381.17 126.61 4421.70 32685.63 2010-10-26 07:28:12.000 299 32381.19 126.63 4421.70 32685.68 2010-10-26 07:28:13.000 299 32381.14 126.62 4421.70 32685.61 2010-10-26 07:28:14.000 299 32381.15 126.61 4421.68 32685.62 2010-10-26 07:28:15.000 299 32381.11 126.64 4421.66 32685.58 2010-10-26 07:28:16.000 299 32381.13 126.66 4421.65 32685.73 2010-10-26 07:28:17.000 299 32381.13 126.68 4421.63 32685.51 2010-10-26 07:28:18.000 299 32381.10 126.67 4421.66 32685.61 2010-10-26 07:28:19.000 299 32381.11 126.67 4421.71 32685.56 2010-10-26 07:28:20.000 299 32381.15 126.67 4421.72 32685.54 2010-10-26 07:28:21.000 299 32381.12 126.65 4421.69 32685.56 2010-10-26 07:28:22.000 299 32381.11 126.64 4421.65 32685.52 2010-10-26 07:28:23.000 299 32381.07 126.67 4421.67 32685.52 2010-10-26 07:28:24.000 299 32381.08 126.66 4421.69 32685.41 2010-10-26 07:28:25.000 299 32381.11 126.66 4421.74 32685.54 2010-10-26 07:28:26.000 299 32381.10 126.68 4421.73 32685.52 2010-10-26 07:28:27.000 299 32381.12 126.69 4421.68 32685.48 2010-10-26 07:28:28.000 299 32381.09 126.62 4421.72 32685.54 2010-10-26 07:28:29.000 299 32381.07 126.58 4421.75 32685.47 2010-10-26 07:28:30.000 299 32381.04 126.58 4421.72 32685.52 2010-10-26 07:28:31.000 299 32381.05 126.61 4421.72 32685.53 2010-10-26 07:28:32.000 299 32381.08 126.63 4421.72 32685.57 2010-10-26 07:28:33.000 299 32381.13 126.59 4421.72 32685.52 2010-10-26 07:28:34.000 299 32381.18 126.59 4421.72 32685.53 2010-10-26 07:28:35.000 299 32381.17 126.60 4421.73 32685.53 2010-10-26 07:28:36.000 299 32381.15 126.61 4421.76 32685.68 2010-10-26 07:28:37.000 299 32381.17 126.59 4421.78 32685.52 2010-10-26 07:28:38.000 299 32381.14 126.58 4421.74 32685.56 2010-10-26 07:28:39.000 299 32381.17 126.61 4421.75 32685.64 2010-10-26 07:28:40.000 299 32381.18 126.61 4421.74 32685.57 2010-10-26 07:28:41.000 299 32381.19 126.57 4421.70 32685.53 2010-10-26 07:28:42.000 299 32381.19 126.55 4421.70 32685.58 2010-10-26 07:28:43.000 299 32381.20 126.55 4421.67 32685.53 2010-10-26 07:28:44.000 299 32381.18 126.54 4421.69 32685.60 2010-10-26 07:28:45.000 299 32381.19 126.55 4421.73 32685.59 2010-10-26 07:28:46.000 299 32381.17 126.55 4421.71 32685.63 2010-10-26 07:28:47.000 299 32381.18 126.56 4421.71 32685.64 2010-10-26 07:28:48.000 299 32381.21 126.55 4421.71 32685.55 2010-10-26 07:28:49.000 299 32381.21 126.57 4421.68 32685.59 2010-10-26 07:28:50.000 299 32381.19 126.56 4421.68 32685.63 2010-10-26 07:28:51.000 299 32381.20 126.57 4421.67 32685.52 2010-10-26 07:28:52.000 299 32381.24 126.55 4421.71 32685.65 2010-10-26 07:28:53.000 299 32381.24 126.55 4421.72 32685.58 2010-10-26 07:28:54.000 299 32381.26 126.59 4421.74 32685.70 2010-10-26 07:28:55.000 299 32381.25 126.57 4421.76 32685.60 2010-10-26 07:28:56.000 299 32381.25 126.56 4421.76 32685.62 2010-10-26 07:28:57.000 299 32381.22 126.55 4421.76 32685.63 2010-10-26 07:28:58.000 299 32381.21 126.54 4421.77 32685.64 2010-10-26 07:28:59.000 299 32381.21 126.58 4421.75 32685.54 2010-10-26 07:29:00.000 299 32381.24 126.59 4421.70 32685.70 2010-10-26 07:29:01.000 299 32381.21 126.59 4421.69 32685.58 2010-10-26 07:29:02.000 299 32381.20 126.58 4421.72 32685.58 2010-10-26 07:29:03.000 299 32381.18 126.62 4421.69 32685.61 2010-10-26 07:29:04.000 299 32381.17 126.61 4421.66 32685.56 2010-10-26 07:29:05.000 299 32381.18 126.59 4421.68 32685.64 2010-10-26 07:29:06.000 299 32381.19 126.55 4421.71 32685.64 2010-10-26 07:29:07.000 299 32381.20 126.59 4421.70 32685.58 2010-10-26 07:29:08.000 299 32381.21 126.58 4421.69 32685.45 2010-10-26 07:29:09.000 299 32381.21 126.61 4421.70 32685.61 2010-10-26 07:29:10.000 299 32381.21 126.61 4421.73 32685.70 2010-10-26 07:29:11.000 299 32381.18 126.58 4421.70 32685.59 2010-10-26 07:29:12.000 299 32381.18 126.57 4421.67 32685.61 2010-10-26 07:29:13.000 299 32381.21 126.56 4421.72 32685.56 2010-10-26 07:29:14.000 299 32381.24 126.58 4421.75 32685.64 2010-10-26 07:29:15.000 299 32381.18 126.59 4421.74 32685.55 2010-10-26 07:29:16.000 299 32381.16 126.59 4421.71 32685.63 2010-10-26 07:29:17.000 299 32381.17 126.61 4421.68 32685.60 2010-10-26 07:29:18.000 299 32381.17 126.64 4421.66 32685.69 2010-10-26 07:29:19.000 299 32381.19 126.63 4421.69 32685.64 2010-10-26 07:29:20.000 299 32381.23 126.61 4421.68 32685.64 2010-10-26 07:29:21.000 299 32381.26 126.63 4421.68 32685.62 2010-10-26 07:29:22.000 299 32381.23 126.62 4421.69 32685.67 2010-10-26 07:29:23.000 299 32381.22 126.60 4421.71 32685.71 2010-10-26 07:29:24.000 299 32381.25 126.60 4421.69 32685.58 2010-10-26 07:29:25.000 299 32381.26 126.62 4421.70 32685.73 2010-10-26 07:29:26.000 299 32381.25 126.59 4421.67 32685.63 2010-10-26 07:29:27.000 299 32381.25 126.59 4421.68 32685.68 2010-10-26 07:29:28.000 299 32381.27 126.59 4421.72 32685.66 2010-10-26 07:29:29.000 299 32381.28 126.57 4421.71 32685.63 2010-10-26 07:29:30.000 299 32381.30 126.54 4421.69 32685.75 2010-10-26 07:29:31.000 299 32381.33 126.54 4421.65 32685.73 2010-10-26 07:29:32.000 299 32381.36 126.52 4421.70 32685.75 2010-10-26 07:29:33.000 299 32381.35 126.52 4421.68 32685.74 2010-10-26 07:29:34.000 299 32381.38 126.48 4421.63 32685.79 2010-10-26 07:29:35.000 299 32381.39 126.49 4421.63 32685.71 2010-10-26 07:29:36.000 299 32381.37 126.50 4421.66 32685.78 2010-10-26 07:29:37.000 299 32381.36 126.49 4421.67 32685.76 2010-10-26 07:29:38.000 299 32381.41 126.51 4421.65 32685.80 2010-10-26 07:29:39.000 299 32381.40 126.50 4421.67 32685.81 2010-10-26 07:29:40.000 299 32381.34 126.52 4421.71 32685.88 2010-10-26 07:29:41.000 299 32381.34 126.54 4421.69 32685.75 2010-10-26 07:29:42.000 299 32381.38 126.56 4421.69 32685.80 2010-10-26 07:29:43.000 299 32381.39 126.58 4421.67 32685.71 2010-10-26 07:29:44.000 299 32381.40 126.57 4421.67 32685.87 2010-10-26 07:29:45.000 299 32381.40 126.58 4421.66 32685.81 2010-10-26 07:29:46.000 299 32381.37 126.61 4421.63 32685.76 2010-10-26 07:29:47.000 299 32381.38 126.57 4421.64 32685.78 2010-10-26 07:29:48.000 299 32381.38 126.58 4421.65 32685.87 2010-10-26 07:29:49.000 299 32381.38 126.61 4421.68 32685.74 2010-10-26 07:29:50.000 299 32381.35 126.65 4421.65 32685.80 2010-10-26 07:29:51.000 299 32381.36 126.67 4421.67 32685.69 2010-10-26 07:29:52.000 299 32381.35 126.66 4421.62 32685.72 2010-10-26 07:29:53.000 299 32381.32 126.66 4421.64 32685.83 2010-10-26 07:29:54.000 299 32381.35 126.65 4421.68 32685.82 2010-10-26 07:29:55.000 299 32381.35 126.66 4421.70 32685.80 2010-10-26 07:29:56.000 299 32381.35 126.67 4421.69 32685.82 2010-10-26 07:29:57.000 299 32381.34 126.69 4421.64 32685.72 2010-10-26 07:29:58.000 299 32381.29 126.68 4421.62 32685.80 2010-10-26 07:29:59.000 299 32381.28 126.70 4421.62 32685.72 2010-10-26 07:30:00.000 299 32381.27 126.73 4421.60 32685.85 2010-10-26 07:30:01.000 299 32381.26 126.74 4421.59 32685.66 2010-10-26 07:30:02.000 299 32381.30 126.73 4421.58 32685.81 2010-10-26 07:30:03.000 299 32381.30 126.74 4421.60 32685.82 2010-10-26 07:30:04.000 299 32381.29 126.73 4421.59 32685.80 2010-10-26 07:30:05.000 299 32381.28 126.74 4421.61 32685.72 2010-10-26 07:30:06.000 299 32381.29 126.73 4421.64 32685.77 2010-10-26 07:30:07.000 299 32381.30 126.74 4421.64 32685.77 2010-10-26 07:30:08.000 299 32381.31 126.75 4421.61 32685.75 2010-10-26 07:30:09.000 299 32381.25 126.77 4421.62 32685.78 2010-10-26 07:30:10.000 299 32381.26 126.79 4421.68 32685.74 2010-10-26 07:30:11.000 299 32381.28 126.81 4421.68 32685.74 2010-10-26 07:30:12.000 299 32381.28 126.81 4421.66 32685.73 2010-10-26 07:30:13.000 299 32381.23 126.78 4421.66 32685.80 2010-10-26 07:30:14.000 299 32381.26 126.80 4421.66 32685.68 2010-10-26 07:30:15.000 299 32381.26 126.77 4421.63 32685.73 2010-10-26 07:30:16.000 299 32381.23 126.76 4421.64 32685.71 2010-10-26 07:30:17.000 299 32381.27 126.77 4421.68 32685.78 2010-10-26 07:30:18.000 299 32381.30 126.79 4421.69 32685.75 2010-10-26 07:30:19.000 299 32381.29 126.77 4421.69 32685.68 2010-10-26 07:30:20.000 299 32381.31 126.74 4421.70 32685.78 2010-10-26 07:30:21.000 299 32381.26 126.74 4421.67 32685.84 2010-10-26 07:30:22.000 299 32381.29 126.76 4421.63 32685.78 2010-10-26 07:30:23.000 299 32381.27 126.79 4421.69 32685.86 2010-10-26 07:30:24.000 299 32381.28 126.79 4421.72 32685.78 2010-10-26 07:30:25.000 299 32381.31 126.78 4421.76 32685.76 2010-10-26 07:30:26.000 299 32381.34 126.78 4421.75 32685.86 2010-10-26 07:30:27.000 299 32381.32 126.80 4421.72 32685.84 2010-10-26 07:30:28.000 299 32381.32 126.78 4421.67 32685.78 2010-10-26 07:30:29.000 299 32381.33 126.79 4421.69 32685.83 2010-10-26 07:30:30.000 299 32381.31 126.79 4421.67 32685.89 2010-10-26 07:30:31.000 299 32381.33 126.82 4421.66 32685.87 2010-10-26 07:30:32.000 299 32381.38 126.80 4421.65 32685.88 2010-10-26 07:30:33.000 299 32381.34 126.82 4421.65 32685.80 2010-10-26 07:30:34.000 299 32381.34 126.84 4421.65 32685.90 2010-10-26 07:30:35.000 299 32381.38 126.81 4421.63 32685.89 2010-10-26 07:30:36.000 299 32381.40 126.81 4421.61 32685.84 2010-10-26 07:30:37.000 299 32381.42 126.81 4421.59 32685.85 2010-10-26 07:30:38.000 299 32381.41 126.81 4421.62 32685.87 2010-10-26 07:30:39.000 299 32381.40 126.85 4421.66 32685.93 2010-10-26 07:30:40.000 299 32381.44 126.86 4421.68 32685.92 2010-10-26 07:30:41.000 299 32381.45 126.92 4421.69 32685.92 2010-10-26 07:30:42.000 299 32381.47 126.93 4421.68 32685.90 2010-10-26 07:30:43.000 299 32381.47 126.92 4421.64 32685.94 2010-10-26 07:30:44.000 299 32381.50 126.94 4421.64 32685.93 2010-10-26 07:30:45.000 299 32381.50 126.96 4421.64 32685.87 2010-10-26 07:30:46.000 299 32381.49 126.95 4421.61 32685.87 2010-10-26 07:30:47.000 299 32381.46 126.93 4421.64 32685.94 2010-10-26 07:30:48.000 299 32381.44 126.95 4421.64 32685.82 2010-10-26 07:30:49.000 299 32381.42 126.95 4421.69 32685.90 2010-10-26 07:30:50.000 299 32381.42 126.93 4421.67 32685.93 2010-10-26 07:30:51.000 299 32381.41 126.92 4421.64 32685.95 2010-10-26 07:30:52.000 299 32381.43 126.92 4421.69 32685.85 2010-10-26 07:30:53.000 299 32381.43 126.97 4421.66 32685.94 2010-10-26 07:30:54.000 299 32381.42 126.97 4421.63 32685.85 2010-10-26 07:30:55.000 299 32381.41 127.02 4421.70 32685.92 2010-10-26 07:30:56.000 299 32381.42 127.01 4421.70 32685.89 2010-10-26 07:30:57.000 299 32381.40 127.03 4421.70 32685.85 2010-10-26 07:30:58.000 299 32381.44 127.03 4421.67 32685.94 2010-10-26 07:30:59.000 299 32381.44 127.03 4421.60 32685.82 2010-10-26 07:31:00.000 299 32381.44 127.03 4421.60 32685.89 2010-10-26 07:31:01.000 299 32381.40 127.03 4421.63 32685.89 2010-10-26 07:31:02.000 299 32381.41 127.04 4421.64 32685.94 2010-10-26 07:31:03.000 299 32381.45 127.02 4421.64 32685.88 2010-10-26 07:31:04.000 299 32381.47 127.02 4421.67 32685.89 2010-10-26 07:31:05.000 299 32381.47 127.02 4421.71 32685.91 2010-10-26 07:31:06.000 299 32381.46 127.02 4421.72 32685.91 2010-10-26 07:31:07.000 299 32381.42 127.05 4421.68 32685.89 2010-10-26 07:31:08.000 299 32381.47 127.05 4421.70 32685.91 2010-10-26 07:31:09.000 299 32381.50 127.08 4421.71 32685.89 2010-10-26 07:31:10.000 299 32381.46 127.10 4421.69 32685.89 2010-10-26 07:31:11.000 299 32381.46 127.10 4421.64 32685.91 2010-10-26 07:31:12.000 299 32381.48 127.08 4421.61 32685.88 2010-10-26 07:31:13.000 299 32381.47 127.09 4421.62 32685.95 2010-10-26 07:31:14.000 299 32381.44 127.08 4421.61 32685.89 2010-10-26 07:31:15.000 299 32381.44 127.10 4421.63 32685.95 2010-10-26 07:31:16.000 299 32381.49 127.06 4421.64 32685.90 2010-10-26 07:31:17.000 299 32381.47 127.07 4421.65 32685.91 2010-10-26 07:31:18.000 299 32381.47 127.13 4421.61 32685.85 2010-10-26 07:31:19.000 299 32381.47 127.10 4421.66 32686.02 2010-10-26 07:31:20.000 299 32381.45 127.14 4421.67 32685.99 2010-10-26 07:31:21.000 299 32381.47 127.14 4421.62 32685.94 2010-10-26 07:31:22.000 299 32381.49 127.13 4421.66 32685.95 2010-10-26 07:31:23.000 299 32381.49 127.08 4421.67 32685.98 2010-10-26 07:31:24.000 299 32381.48 127.08 4421.65 32685.92 2010-10-26 07:31:25.000 299 32381.48 127.09 4421.67 32685.94 2010-10-26 07:31:26.000 299 32381.48 127.08 4421.67 32685.94 2010-10-26 07:31:27.000 299 32381.45 127.10 4421.70 32685.93 2010-10-26 07:31:28.000 299 32381.43 127.09 4421.72 32686.01 2010-10-26 07:31:29.000 299 32381.44 127.09 4421.74 32685.98 2010-10-26 07:31:30.000 299 32381.47 127.09 4421.72 32685.97 2010-10-26 07:31:31.000 299 32381.48 127.12 4421.72 32686.02 2010-10-26 07:31:32.000 299 32381.47 127.14 4421.70 32685.93 2010-10-26 07:31:33.000 299 32381.47 127.14 4421.72 32685.98 2010-10-26 07:31:34.000 299 32381.47 127.16 4421.72 32685.94 2010-10-26 07:31:35.000 299 32381.46 127.16 4421.69 32686.00 2010-10-26 07:31:36.000 299 32381.49 127.15 4421.72 32685.97 2010-10-26 07:31:37.000 299 32381.51 127.17 4421.77 32686.10 2010-10-26 07:31:38.000 299 32381.51 127.17 4421.79 32685.93 2010-10-26 07:31:39.000 299 32381.48 127.17 4421.78 32686.00 2010-10-26 07:31:40.000 299 32381.49 127.14 4421.74 32686.09 2010-10-26 07:31:41.000 299 32381.50 127.14 4421.76 32685.99 2010-10-26 07:31:42.000 299 32381.54 127.15 4421.75 32686.03 2010-10-26 07:31:43.000 299 32381.54 127.20 4421.74 32686.01 2010-10-26 07:31:44.000 299 32381.57 127.18 4421.75 32686.05 2010-10-26 07:31:45.000 299 32381.55 127.19 4421.70 32686.01 2010-10-26 07:31:46.000 299 32381.53 127.19 4421.70 32685.99 2010-10-26 07:31:47.000 299 32381.52 127.21 4421.67 32686.05 2010-10-26 07:31:48.000 299 32381.58 127.20 4421.66 32685.95 2010-10-26 07:31:49.000 299 32381.58 127.18 4421.65 32686.05 2010-10-26 07:31:50.000 299 32381.56 127.18 4421.67 32686.09 2010-10-26 07:31:51.000 299 32381.59 127.20 4421.71 32686.05 2010-10-26 07:31:52.000 299 32381.59 127.25 4421.70 32685.99 2010-10-26 07:31:53.000 299 32381.58 127.28 4421.72 32686.04 2010-10-26 07:31:54.000 299 32381.60 127.26 4421.70 32686.03 2010-10-26 07:31:55.000 299 32381.61 127.26 4421.70 32686.11 2010-10-26 07:31:56.000 299 32381.59 127.26 4421.65 32685.94 2010-10-26 07:31:57.000 299 32381.61 127.29 4421.67 32686.06 2010-10-26 07:31:58.000 299 32381.61 127.28 4421.72 32685.98 2010-10-26 07:31:59.000 299 32381.59 127.26 4421.74 32686.14 2010-10-26 07:32:00.000 299 32381.61 127.27 4421.71 32685.94 2010-10-26 07:32:01.000 299 32381.62 127.30 4421.66 32686.06 2010-10-26 07:32:02.000 299 32381.62 127.32 4421.68 32686.05 2010-10-26 07:32:03.000 299 32381.59 127.33 4421.70 32685.98 2010-10-26 07:32:04.000 299 32381.59 127.32 4421.67 32686.07 2010-10-26 07:32:05.000 299 32381.61 127.31 4421.69 32686.05 2010-10-26 07:32:06.000 299 32381.61 127.33 4421.70 32686.06 2010-10-26 07:32:07.000 299 32381.62 127.39 4421.71 32686.09 2010-10-26 07:32:08.000 299 32381.66 127.40 4421.72 32686.12 2010-10-26 07:32:09.000 299 32381.65 127.38 4421.75 32686.07 2010-10-26 07:32:10.000 299 32381.65 127.38 4421.72 32686.12 2010-10-26 07:32:11.000 299 32381.63 127.36 4421.74 32686.14 2010-10-26 07:32:12.000 299 32381.65 127.36 4421.77 32686.12 2010-10-26 07:32:13.000 299 32381.68 127.38 4421.75 32686.13 2010-10-26 07:32:14.000 299 32381.71 127.41 4421.69 32686.07 2010-10-26 07:32:15.000 299 32381.70 127.42 4421.68 32686.21 2010-10-26 07:32:16.000 299 32381.72 127.41 4421.72 32686.18 2010-10-26 07:32:17.000 299 32381.71 127.40 4421.69 32686.13 2010-10-26 07:32:18.000 299 32381.71 127.40 4421.67 32686.16 2010-10-26 07:32:19.000 299 32381.72 127.38 4421.70 32686.18 2010-10-26 07:32:20.000 299 32381.73 127.39 4421.68 32686.20 2010-10-26 07:32:21.000 299 32381.73 127.42 4421.70 32686.25 2010-10-26 07:32:22.000 299 32381.75 127.43 4421.70 32686.21 2010-10-26 07:32:23.000 299 32381.77 127.45 4421.75 32686.22 2010-10-26 07:32:24.000 299 32381.77 127.43 4421.74 32686.16 2010-10-26 07:32:25.000 299 32381.77 127.43 4421.73 32686.19 2010-10-26 07:32:26.000 299 32381.75 127.46 4421.71 32686.21 2010-10-26 07:32:27.000 299 32381.80 127.51 4421.73 32686.21 2010-10-26 07:32:28.000 299 32381.79 127.47 4421.73 32686.24 2010-10-26 07:32:29.000 299 32381.76 127.50 4421.75 32686.23 2010-10-26 07:32:30.000 299 32381.77 127.50 4421.75 32686.22 2010-10-26 07:32:31.000 299 32381.77 127.50 4421.74 32686.25 2010-10-26 07:32:32.000 299 32381.78 127.50 4421.75 32686.25 2010-10-26 07:32:33.000 299 32381.72 127.49 4421.77 32686.20 2010-10-26 07:32:34.000 299 32381.71 127.54 4421.75 32686.20 2010-10-26 07:32:35.000 299 32381.72 127.54 4421.79 32686.18 2010-10-26 07:32:36.000 299 32381.71 127.53 4421.78 32686.20 2010-10-26 07:32:37.000 299 32381.74 127.59 4421.79 32686.11 2010-10-26 07:32:38.000 299 32381.73 127.60 4421.77 32686.19 2010-10-26 07:32:39.000 299 32381.72 127.60 4421.73 32686.24 2010-10-26 07:32:40.000 299 32381.74 127.63 4421.73 32686.24 2010-10-26 07:32:41.000 299 32381.71 127.64 4421.73 32686.13 2010-10-26 07:32:42.000 299 32381.71 127.62 4421.70 32686.19 2010-10-26 07:32:43.000 299 32381.71 127.61 4421.71 32686.16 2010-10-26 07:32:44.000 299 32381.72 127.63 4421.69 32686.13 2010-10-26 07:32:45.000 299 32381.72 127.67 4421.74 32686.10 2010-10-26 07:32:46.000 299 32381.76 127.65 4421.78 32686.32 2010-10-26 07:32:47.000 299 32381.75 127.67 4421.77 32686.16 2010-10-26 07:32:48.000 299 32381.76 127.64 4421.78 32686.14 2010-10-26 07:32:49.000 299 32381.73 127.63 4421.74 32686.25 2010-10-26 07:32:50.000 299 32381.77 127.64 4421.77 32686.17 2010-10-26 07:32:51.000 299 32381.78 127.67 4421.79 32686.21 2010-10-26 07:32:52.000 299 32381.82 127.65 4421.78 32686.27 2010-10-26 07:32:53.000 299 32381.83 127.63 4421.75 32686.28 2010-10-26 07:32:54.000 299 32381.86 127.61 4421.76 32686.26 2010-10-26 07:32:55.000 299 32381.86 127.66 4421.74 32686.27 2010-10-26 07:32:56.000 299 32381.89 127.67 4421.73 32686.32 2010-10-26 07:32:57.000 299 32381.90 127.66 4421.76 32686.24 2010-10-26 07:32:58.000 299 32381.87 127.67 4421.77 32686.28 2010-10-26 07:32:59.000 299 32381.88 127.66 4421.76 32686.31 2010-10-26 07:33:00.000 299 32381.87 127.69 4421.77 32686.27 2010-10-26 07:33:01.000 299 32381.88 127.67 4421.78 32686.26 2010-10-26 07:33:02.000 299 32381.89 127.65 4421.79 32686.31 2010-10-26 07:33:03.000 299 32381.87 127.66 4421.81 32686.30 2010-10-26 07:33:04.000 299 32381.85 127.67 4421.80 32686.23 2010-10-26 07:33:05.000 299 32381.83 127.70 4421.78 32686.29 2010-10-26 07:33:06.000 299 32381.83 127.72 4421.75 32686.27 2010-10-26 07:33:07.000 299 32381.78 127.73 4421.72 32686.22 2010-10-26 07:33:08.000 299 32381.79 127.72 4421.69 32686.24 2010-10-26 07:33:09.000 299 32381.80 127.72 4421.70 32686.17 2010-10-26 07:33:10.000 299 32381.81 127.75 4421.73 32686.34 2010-10-26 07:33:11.000 299 32381.79 127.71 4421.74 32686.24 2010-10-26 07:33:12.000 299 32381.76 127.72 4421.76 32686.21 2010-10-26 07:33:13.000 299 32381.74 127.74 4421.76 32686.30 2010-10-26 07:33:14.000 299 32381.76 127.80 4421.81 32686.21 2010-10-26 07:33:15.000 299 32381.74 127.80 4421.77 32686.28 2010-10-26 07:33:16.000 299 32381.75 127.77 4421.79 32686.14 2010-10-26 07:33:17.000 299 32381.78 127.77 4421.79 32686.32 2010-10-26 07:33:18.000 299 32381.79 127.72 4421.83 32686.21 2010-10-26 07:33:19.000 299 32381.79 127.73 4421.84 32686.32 2010-10-26 07:33:20.000 299 32381.82 127.72 4421.84 32686.25 2010-10-26 07:33:21.000 299 32381.81 127.72 4421.84 32686.24 2010-10-26 07:33:22.000 299 32381.83 127.70 4421.89 32686.31 2010-10-26 07:33:23.000 299 32381.81 127.69 4421.89 32686.27 2010-10-26 07:33:24.000 299 32381.84 127.71 4421.87 32686.23 2010-10-26 07:33:25.000 299 32381.83 127.75 4421.83 32686.26 2010-10-26 07:33:26.000 299 32381.81 127.76 4421.83 32686.18 2010-10-26 07:33:27.000 299 32381.81 127.78 4421.85 32686.30 2010-10-26 07:33:28.000 299 32381.77 127.80 4421.91 32686.19 2010-10-26 07:33:29.000 299 32381.75 127.83 4421.91 32686.26 2010-10-26 07:33:30.000 299 32381.76 127.84 4421.90 32686.20 2010-10-26 07:33:31.000 299 32381.78 127.83 4421.89 32686.28 2010-10-26 07:33:32.000 299 32381.75 127.83 4421.88 32686.26 2010-10-26 07:33:33.000 299 32381.77 127.85 4421.89 32686.13 2010-10-26 07:33:34.000 299 32381.76 127.85 4421.89 32686.35 2010-10-26 07:33:35.000 299 32381.78 127.85 4421.90 32686.16 2010-10-26 07:33:36.000 299 32381.76 127.87 4421.91 32686.21 2010-10-26 07:33:37.000 299 32381.76 127.89 4421.92 32686.18 2010-10-26 07:33:38.000 299 32381.72 127.88 4421.94 32686.23 2010-10-26 07:33:39.000 299 32381.70 127.87 4421.95 32686.25 2010-10-26 07:33:40.000 299 32381.74 127.82 4421.89 32686.30 2010-10-26 07:33:41.000 299 32381.78 127.83 4421.91 32686.29 2010-10-26 07:33:42.000 299 32381.79 127.88 4421.89 32686.24 2010-10-26 07:33:43.000 299 32381.76 127.86 4421.93 32686.23 2010-10-26 07:33:44.000 299 32381.78 127.82 4421.90 32686.20 2010-10-26 07:33:45.000 299 32381.75 127.83 4421.89 32686.21 2010-10-26 07:33:46.000 299 32381.79 127.82 4421.91 32686.22 2010-10-26 07:33:47.000 299 32381.81 127.84 4421.90 32686.29 2010-10-26 07:33:48.000 299 32381.76 127.86 4421.89 32686.23 2010-10-26 07:33:49.000 299 32381.75 127.83 4421.82 32686.26 2010-10-26 07:33:50.000 299 32381.71 127.86 4421.78 32686.31 2010-10-26 07:33:51.000 299 32381.74 127.84 4421.83 32686.26 2010-10-26 07:33:52.000 299 32381.79 127.78 4421.83 32686.21 2010-10-26 07:33:53.000 299 32381.79 127.79 4421.83 32686.16 2010-10-26 07:33:54.000 299 32381.80 127.84 4421.83 32686.28 2010-10-26 07:33:55.000 299 32381.79 127.88 4421.83 32686.23 2010-10-26 07:33:56.000 299 32381.78 127.90 4421.83 32686.13 2010-10-26 07:33:57.000 299 32381.77 127.92 4421.87 32686.31 2010-10-26 07:33:58.000 299 32381.77 127.93 4421.86 32686.21 2010-10-26 07:33:59.000 299 32381.78 127.87 4421.89 32686.23 2010-10-26 07:34:00.000 299 32381.76 127.89 4421.85 32686.20 2010-10-26 07:34:01.000 299 32381.74 127.93 4421.83 32686.28 2010-10-26 07:34:02.000 299 32381.76 127.95 4421.86 32686.22 2010-10-26 07:34:03.000 299 32381.74 127.95 4421.88 32686.19 2010-10-26 07:34:04.000 299 32381.76 127.97 4421.87 32686.25 2010-10-26 07:34:05.000 299 32381.75 127.96 4421.86 32686.17 2010-10-26 07:34:06.000 299 32381.74 127.97 4421.85 32686.12 2010-10-26 07:34:07.000 299 32381.73 127.96 4421.83 32686.23 2010-10-26 07:34:08.000 299 32381.76 127.97 4421.81 32686.16 2010-10-26 07:34:09.000 299 32381.76 127.98 4421.76 32686.14 2010-10-26 07:34:10.000 299 32381.70 127.99 4421.79 32686.25 2010-10-26 07:34:11.000 299 32381.66 128.00 4421.85 32686.20 2010-10-26 07:34:12.000 299 32381.68 127.98 4421.84 32686.09 2010-10-26 07:34:13.000 299 32381.68 128.00 4421.85 32686.19 2010-10-26 07:34:14.000 299 32381.69 128.01 4421.84 32686.20 2010-10-26 07:34:15.000 299 32381.68 128.00 4421.85 32686.16 2010-10-26 07:34:16.000 299 32381.66 127.99 4421.84 32686.19 2010-10-26 07:34:17.000 299 32381.65 128.00 4421.87 32686.19 2010-10-26 07:34:18.000 299 32381.66 128.00 4421.87 32686.18 2010-10-26 07:34:19.000 299 32381.65 128.02 4421.83 32686.13 2010-10-26 07:34:20.000 299 32381.62 128.00 4421.84 32686.13 2010-10-26 07:34:21.000 299 32381.67 128.03 4421.86 32686.18 2010-10-26 07:34:22.000 299 32381.70 128.02 4421.88 32686.25 2010-10-26 07:34:23.000 299 32381.68 128.01 4421.86 32686.17 2010-10-26 07:34:24.000 299 32381.69 127.97 4421.83 32686.16 2010-10-26 07:34:25.000 299 32381.72 127.96 4421.86 32686.14 2010-10-26 07:34:26.000 299 32381.73 127.98 4421.85 32686.16 2010-10-26 07:34:27.000 299 32381.68 127.96 4421.84 32686.24 2010-10-26 07:34:28.000 299 32381.65 128.00 4421.81 32686.11 2010-10-26 07:34:29.000 299 32381.67 128.03 4421.83 32686.18 2010-10-26 07:34:30.000 299 32381.69 128.03 4421.87 32686.24 2010-10-26 07:34:31.000 299 32381.67 128.05 4421.86 32686.10 2010-10-26 07:34:32.000 299 32381.70 128.06 4421.83 32686.19 2010-10-26 07:34:33.000 299 32381.70 128.09 4421.87 32686.22 2010-10-26 07:34:34.000 299 32381.73 128.06 4421.90 32686.09 2010-10-26 07:34:35.000 299 32381.74 128.04 4421.84 32686.14 2010-10-26 07:34:36.000 299 32381.71 128.04 4421.86 32686.27 2010-10-26 07:34:37.000 299 32381.70 128.06 4421.86 32686.22 2010-10-26 07:34:38.000 299 32381.66 128.08 4421.86 32686.13 2010-10-26 07:34:39.000 299 32381.66 128.08 4421.88 32686.14 2010-10-26 07:34:40.000 299 32381.66 128.06 4421.89 32686.12 2010-10-26 07:34:41.000 299 32381.70 128.07 4421.88 32686.18 2010-10-26 07:34:42.000 299 32381.72 128.10 4421.86 32686.09 2010-10-26 07:34:43.000 299 32381.69 128.10 4421.86 32686.10 2010-10-26 07:34:44.000 299 32381.70 128.13 4421.83 32686.17 2010-10-26 07:34:45.000 299 32381.67 128.13 4421.84 32686.10 2010-10-26 07:34:46.000 299 32381.65 128.12 4421.84 32686.12 2010-10-26 07:34:47.000 299 32381.65 128.16 4421.85 32686.09 2010-10-26 07:34:48.000 299 32381.65 128.20 4421.85 32686.11 2010-10-26 07:34:49.000 299 32381.66 128.18 4421.84 32686.05 2010-10-26 07:34:50.000 299 32381.71 128.15 4421.84 32686.17 2010-10-26 07:34:51.000 299 32381.72 128.16 4421.83 32686.12 2010-10-26 07:34:52.000 299 32381.70 128.14 4421.86 32686.19 2010-10-26 07:34:53.000 299 32381.65 128.15 4421.87 32686.01 2010-10-26 07:34:54.000 299 32381.68 128.12 4421.86 32686.10 2010-10-26 07:34:55.000 299 32381.68 128.13 4421.88 32686.11 2010-10-26 07:34:56.000 299 32381.66 128.18 4421.91 32686.13 2010-10-26 07:34:57.000 299 32381.66 128.21 4421.89 32686.10 2010-10-26 07:34:58.000 299 32381.62 128.22 4421.91 32686.13 2010-10-26 07:34:59.000 299 32381.61 128.20 4421.87 32686.09 2010-10-26 07:35:00.000 299 32381.60 128.19 4421.92 32686.20 2010-10-26 07:35:01.000 299 32381.59 128.18 4421.94 32686.08 2010-10-26 07:35:02.000 299 32381.58 128.22 4421.90 32686.16 2010-10-26 07:35:03.000 299 32381.59 128.20 4421.94 32686.10 2010-10-26 07:35:04.000 299 32381.62 128.20 4421.97 32686.13 2010-10-26 07:35:05.000 299 32381.60 128.18 4421.97 32686.22 2010-10-26 07:35:06.000 299 32381.64 128.19 4421.94 32686.06 2010-10-26 07:35:07.000 299 32381.68 128.21 4421.89 32686.19 2010-10-26 07:35:08.000 299 32381.71 128.22 4421.84 32686.13 2010-10-26 07:35:09.000 299 32381.69 128.21 4421.83 32686.25 2010-10-26 07:35:10.000 299 32381.70 128.23 4421.84 32686.17 2010-10-26 07:35:11.000 299 32381.69 128.25 4421.89 32686.15 2010-10-26 07:35:12.000 299 32381.69 128.20 4421.87 32686.18 2010-10-26 07:35:13.000 299 32381.70 128.18 4421.81 32686.18 2010-10-26 07:35:14.000 299 32381.71 128.17 4421.76 32686.17 2010-10-26 07:35:15.000 299 32381.70 128.23 4421.82 32686.21 2010-10-26 07:35:16.000 299 32381.74 128.28 4421.87 32686.16 2010-10-26 07:35:17.000 299 32381.74 128.28 4421.89 32686.24 2010-10-26 07:35:18.000 299 32381.73 128.22 4421.86 32686.15 2010-10-26 07:35:19.000 299 32381.74 128.19 4421.85 32686.33 2010-10-26 07:35:20.000 299 32381.76 128.17 4421.81 32686.30 2010-10-26 07:35:21.000 299 32381.79 128.19 4421.82 32686.24 2010-10-26 07:35:22.000 299 32381.76 128.19 4421.78 32686.18 2010-10-26 07:35:23.000 299 32381.75 128.16 4421.83 32686.24 2010-10-26 07:35:24.000 299 32381.72 128.22 4421.86 32686.27 2010-10-26 07:35:25.000 299 32381.72 128.26 4421.85 32686.21 2010-10-26 07:35:26.000 299 32381.73 128.24 4421.82 32686.20 2010-10-26 07:35:27.000 299 32381.73 128.26 4421.87 32686.23 2010-10-26 07:35:28.000 299 32381.76 128.27 4421.86 32686.28 2010-10-26 07:35:29.000 299 32381.73 128.28 4421.88 32686.30 2010-10-26 07:35:30.000 299 32381.71 128.27 4421.92 32686.16 2010-10-26 07:35:31.000 299 32381.71 128.31 4421.98 32686.34 2010-10-26 07:35:32.000 299 32381.72 128.29 4422.00 32686.28 2010-10-26 07:35:33.000 299 32381.76 128.25 4421.98 32686.24 2010-10-26 07:35:34.000 299 32381.78 128.24 4421.99 32686.27 2010-10-26 07:35:35.000 299 32381.80 128.23 4421.95 32686.13 2010-10-26 07:35:36.000 299 32381.83 128.22 4421.93 32686.36 2010-10-26 07:35:37.000 299 32381.85 128.26 4421.92 32686.36 2010-10-26 07:35:38.000 299 32381.87 128.26 4421.93 32686.36 2010-10-26 07:35:39.000 299 32381.84 128.21 4421.90 32686.21 2010-10-26 07:35:40.000 299 32381.85 128.23 4421.92 32686.29 2010-10-26 07:35:41.000 299 32381.85 128.25 4421.91 32686.28 2010-10-26 07:35:42.000 299 32381.81 128.22 4421.90 32686.40 2010-10-26 07:35:43.000 299 32381.80 128.25 4421.90 32686.25 2010-10-26 07:35:44.000 299 32381.81 128.30 4421.93 32686.29 2010-10-26 07:35:45.000 299 32381.82 128.31 4421.95 32686.33 2010-10-26 07:35:46.000 299 32381.83 128.30 4422.02 32686.28 2010-10-26 07:35:47.000 299 32381.82 128.32 4421.95 32686.29 2010-10-26 07:35:48.000 299 32381.82 128.31 4421.91 32686.26 2010-10-26 07:35:49.000 299 32381.79 128.35 4421.95 32686.34 2010-10-26 07:35:50.000 299 32381.83 128.36 4421.95 32686.31 2010-10-26 07:35:51.000 299 32381.83 128.38 4421.98 32686.31 2010-10-26 07:35:52.000 299 32381.84 128.38 4421.99 32686.38 2010-10-26 07:35:53.000 299 32381.87 128.35 4421.95 32686.30 2010-10-26 07:35:54.000 299 32381.85 128.35 4421.98 32686.29 2010-10-26 07:35:55.000 299 32381.83 128.37 4421.98 32686.32 2010-10-26 07:35:56.000 299 32381.83 128.36 4422.00 32686.36 2010-10-26 07:35:57.000 299 32381.83 128.37 4422.02 32686.30 2010-10-26 07:35:58.000 299 32381.84 128.33 4421.98 32686.37 2010-10-26 07:35:59.000 299 32381.85 128.36 4422.04 32686.36 2010-10-26 07:36:00.000 299 32381.89 128.37 4422.04 32686.40 2010-10-26 07:36:01.000 299 32381.92 128.39 4422.03 32686.25 2010-10-26 07:36:02.000 299 32381.93 128.37 4422.02 32686.40 2010-10-26 07:36:03.000 299 32381.93 128.35 4422.04 32686.39 2010-10-26 07:36:04.000 299 32381.91 128.40 4421.99 32686.43 2010-10-26 07:36:05.000 299 32381.91 128.46 4422.02 32686.31 2010-10-26 07:36:06.000 299 32381.92 128.44 4422.06 32686.39 2010-10-26 07:36:07.000 299 32381.92 128.45 4422.01 32686.41 2010-10-26 07:36:08.000 299 32381.95 128.43 4421.96 32686.39 2010-10-26 07:36:09.000 299 32381.96 128.47 4422.02 32686.30 2010-10-26 07:36:10.000 299 32381.95 128.46 4422.02 32686.44 2010-10-26 07:36:11.000 299 32381.94 128.49 4421.99 32686.39 2010-10-26 07:36:12.000 299 32381.92 128.49 4422.07 32686.40 2010-10-26 07:36:13.000 299 32381.88 128.49 4422.09 32686.33 2010-10-26 07:36:14.000 299 32381.88 128.49 4422.10 32686.38 2010-10-26 07:36:15.000 299 32381.86 128.49 4422.07 32686.41 2010-10-26 07:36:16.000 299 32381.90 128.50 4422.08 32686.45 2010-10-26 07:36:17.000 299 32381.91 128.48 4422.07 32686.44 2010-10-26 07:36:18.000 299 32381.93 128.50 4422.02 32686.42 2010-10-26 07:36:19.000 299 32381.97 128.50 4422.08 32686.46 2010-10-26 07:36:20.000 299 32381.97 128.48 4422.11 32686.48 2010-10-26 07:36:21.000 299 32381.94 128.47 4422.09 32686.35 2010-10-26 07:36:22.000 299 32381.97 128.43 4422.10 32686.41 2010-10-26 07:36:23.000 299 32381.99 128.40 4422.12 32686.43 2010-10-26 07:36:24.000 299 32382.03 128.40 4422.08 32686.53 2010-10-26 07:36:25.000 299 32382.01 128.44 4422.10 32686.42 2010-10-26 07:36:26.000 299 32382.02 128.49 4422.09 32686.44 2010-10-26 07:36:27.000 299 32382.01 128.47 4422.08 32686.43 2010-10-26 07:36:28.000 299 32382.01 128.47 4422.08 32686.51 2010-10-26 07:36:29.000 299 32382.01 128.49 4422.07 32686.49 2010-10-26 07:36:30.000 299 32381.97 128.50 4422.02 32686.48 2010-10-26 07:36:31.000 299 32381.96 128.53 4422.08 32686.43 2010-10-26 07:36:32.000 299 32381.99 128.51 4422.09 32686.50 2010-10-26 07:36:33.000 299 32381.97 128.53 4422.04 32686.45 2010-10-26 07:36:34.000 299 32382.01 128.54 4422.06 32686.48 2010-10-26 07:36:35.000 299 32382.00 128.55 4422.08 32686.52 2010-10-26 07:36:36.000 299 32382.04 128.56 4422.06 32686.43 2010-10-26 07:36:37.000 299 32382.02 128.56 4422.08 32686.51 2010-10-26 07:36:38.000 299 32382.04 128.55 4422.13 32686.52 2010-10-26 07:36:39.000 299 32382.04 128.56 4422.12 32686.40 2010-10-26 07:36:40.000 299 32382.06 128.59 4422.10 32686.54 2010-10-26 07:36:41.000 299 32382.04 128.64 4422.11 32686.44 2010-10-26 07:36:42.000 299 32382.03 128.66 4422.10 32686.58 2010-10-26 07:36:43.000 299 32382.01 128.65 4422.12 32686.43 2010-10-26 07:36:44.000 299 32382.05 128.68 4422.13 32686.51 2010-10-26 07:36:45.000 299 32382.07 128.71 4422.16 32686.50 2010-10-26 07:36:46.000 299 32382.06 128.70 4422.11 32686.55 2010-10-26 07:36:47.000 299 32382.02 128.71 4422.13 32686.55 2010-10-26 07:36:48.000 299 32382.03 128.72 4422.12 32686.53 2010-10-26 07:36:49.000 299 32382.03 128.75 4422.12 32686.57 2010-10-26 07:36:50.000 299 32382.01 128.72 4422.12 32686.57 2010-10-26 07:36:51.000 299 32381.98 128.71 4422.08 32686.44 2010-10-26 07:36:52.000 299 32382.03 128.72 4422.10 32686.50 2010-10-26 07:36:53.000 299 32382.06 128.71 4422.14 32686.49 2010-10-26 07:36:54.000 299 32382.06 128.76 4422.13 32686.54 2010-10-26 07:36:55.000 299 32382.08 128.78 4422.14 32686.42 2010-10-26 07:36:56.000 299 32382.07 128.80 4422.10 32686.49 2010-10-26 07:36:57.000 299 32382.07 128.79 4422.12 32686.43 2010-10-26 07:36:58.000 299 32382.10 128.79 4422.12 32686.65 2010-10-26 07:36:59.000 299 32382.08 128.77 4422.13 32686.53 2010-10-26 07:37:00.000 299 32382.07 128.80 4422.11 32686.66 2010-10-26 07:37:01.000 299 32382.09 128.80 4422.14 32686.58 2010-10-26 07:37:02.000 299 32382.06 128.78 4422.15 32686.51 2010-10-26 07:37:03.000 299 32382.08 128.74 4422.14 32686.60 2010-10-26 07:37:04.000 299 32382.11 128.75 4422.08 32686.53 2010-10-26 07:37:05.000 299 32382.11 128.79 4422.12 32686.67 2010-10-26 07:37:06.000 299 32382.08 128.80 4422.07 32686.62 2010-10-26 07:37:07.000 299 32382.08 128.79 4422.05 32686.67 2010-10-26 07:37:08.000 299 32382.11 128.78 4422.08 32686.63 2010-10-26 07:37:09.000 299 32382.10 128.80 4422.12 32686.66 2010-10-26 07:37:10.000 299 32382.13 128.78 4422.12 32686.62 2010-10-26 07:37:11.000 299 32382.13 128.79 4422.16 32686.62 2010-10-26 07:37:12.000 299 32382.12 128.81 4422.11 32686.62 2010-10-26 07:37:13.000 299 32382.13 128.80 4422.14 32686.60 2010-10-26 07:37:14.000 299 32382.15 128.80 4422.17 32686.55 2010-10-26 07:37:15.000 299 32382.13 128.82 4422.18 32686.67 2010-10-26 07:37:16.000 299 32382.16 128.86 4422.17 32686.63 2010-10-26 07:37:17.000 299 32382.13 128.89 4422.21 32686.65 2010-10-26 07:37:18.000 299 32382.14 128.91 4422.20 32686.63 2010-10-26 07:37:19.000 299 32382.15 128.89 4422.19 32686.61 2010-10-26 07:37:20.000 299 32382.17 128.87 4422.17 32686.69 2010-10-26 07:37:21.000 299 32382.17 128.90 4422.15 32686.69 2010-10-26 07:37:22.000 299 32382.17 128.91 4422.20 32686.58 2010-10-26 07:37:23.000 299 32382.15 128.93 4422.19 32686.60 2010-10-26 07:37:24.000 299 32382.17 128.92 4422.15 32686.59 2010-10-26 07:37:25.000 299 32382.19 128.91 4422.15 32686.62 2010-10-26 07:37:26.000 299 32382.17 128.92 4422.14 32686.55 2010-10-26 07:37:27.000 299 32382.15 128.95 4422.16 32686.71 2010-10-26 07:37:28.000 299 32382.11 128.91 4422.15 32686.67 2010-10-26 07:37:29.000 299 32382.12 128.95 4422.20 32686.58 2010-10-26 07:37:30.000 299 32382.09 128.92 4422.23 32686.57 2010-10-26 07:37:31.000 299 32382.09 128.91 4422.24 32686.56 2010-10-26 07:37:32.000 299 32382.09 128.92 4422.25 32686.57 2010-10-26 07:37:33.000 299 32382.10 128.92 4422.23 32686.65 2010-10-26 07:37:34.000 299 32382.14 128.91 4422.20 32686.57 2010-10-26 07:37:35.000 299 32382.11 128.93 4422.19 32686.61 2010-10-26 07:37:36.000 299 32382.13 128.95 4422.24 32686.59 2010-10-26 07:37:37.000 299 32382.08 128.98 4422.27 32686.52 2010-10-26 07:37:38.000 299 32382.10 129.01 4422.29 32686.50 2010-10-26 07:37:39.000 299 32382.05 128.96 4422.22 32686.55 2010-10-26 07:37:40.000 299 32382.04 128.96 4422.24 32686.57 2010-10-26 07:37:41.000 299 32382.04 128.97 4422.23 32686.61 2010-10-26 07:37:42.000 299 32382.04 128.96 4422.27 32686.64 2010-10-26 07:37:43.000 299 32382.05 129.01 4422.28 32686.53 2010-10-26 07:37:44.000 299 32382.06 129.04 4422.28 32686.60 2010-10-26 07:37:45.000 299 32382.05 129.04 4422.30 32686.52 2010-10-26 07:37:46.000 299 32382.07 129.01 4422.30 32686.52 2010-10-26 07:37:47.000 299 32382.07 129.03 4422.30 32686.53 2010-10-26 07:37:48.000 299 32382.13 129.05 4422.32 32686.63 2010-10-26 07:37:49.000 299 32382.10 129.02 4422.30 32686.56 2010-10-26 07:37:50.000 299 32382.10 129.02 4422.28 32686.54 2010-10-26 07:37:51.000 299 32382.10 129.03 4422.26 32686.61 2010-10-26 07:37:52.000 299 32382.09 129.01 4422.26 32686.63 2010-10-26 07:37:53.000 299 32382.04 129.01 4422.22 32686.55 2010-10-26 07:37:54.000 299 32382.06 129.00 4422.23 32686.59 2010-10-26 07:37:55.000 299 32382.07 129.00 4422.22 32686.64 2010-10-26 07:37:56.000 299 32382.04 129.00 4422.23 32686.56 2010-10-26 07:37:57.000 299 32382.06 129.00 4422.22 32686.55 2010-10-26 07:37:58.000 299 32382.05 129.01 4422.21 32686.59 2010-10-26 07:37:59.000 299 32382.08 129.00 4422.18 32686.58 2010-10-26 07:38:00.000 299 32382.06 128.99 4422.18 32686.58 2010-10-26 07:38:01.000 299 32382.01 129.01 4422.20 32686.57 2010-10-26 07:38:02.000 299 32382.01 129.02 4422.19 32686.64 2010-10-26 07:38:03.000 299 32382.00 129.03 4422.20 32686.56 2010-10-26 07:38:04.000 299 32382.06 129.03 4422.23 32686.51 2010-10-26 07:38:05.000 299 32382.02 129.02 4422.25 32686.59 2010-10-26 07:38:06.000 299 32382.02 129.07 4422.21 32686.53 2010-10-26 07:38:07.000 299 32382.01 129.10 4422.23 32686.62 2010-10-26 07:38:08.000 299 32382.00 129.08 4422.22 32686.59 2010-10-26 07:38:09.000 299 32381.98 129.05 4422.20 32686.65 2010-10-26 07:38:10.000 299 32382.03 129.05 4422.24 32686.53 2010-10-26 07:38:11.000 299 32382.00 129.05 4422.28 32686.55 2010-10-26 07:38:12.000 299 32382.00 129.05 4422.30 32686.59 2010-10-26 07:38:13.000 299 32382.01 129.03 4422.32 32686.59 2010-10-26 07:38:14.000 299 32382.00 129.03 4422.31 32686.56 2010-10-26 07:38:15.000 299 32382.02 129.05 4422.29 32686.60 2010-10-26 07:38:16.000 299 32382.03 129.03 4422.30 32686.58 2010-10-26 07:38:17.000 299 32382.04 129.04 4422.30 32686.56 2010-10-26 07:38:18.000 299 32382.05 129.05 4422.30 32686.62 2010-10-26 07:38:19.000 299 32382.07 129.07 4422.32 32686.58 2010-10-26 07:38:20.000 299 32382.08 129.10 4422.32 32686.52 2010-10-26 07:38:21.000 299 32382.04 129.13 4422.34 32686.73 2010-10-26 07:38:22.000 299 32382.05 129.10 4422.31 32686.54 2010-10-26 07:38:23.000 299 32382.06 129.07 4422.33 32686.56 2010-10-26 07:38:24.000 299 32382.07 129.10 4422.33 32686.60 2010-10-26 07:38:25.000 299 32382.06 129.13 4422.33 32686.65 2010-10-26 07:38:26.000 299 32382.01 129.12 4422.29 32686.54 2010-10-26 07:38:27.000 299 32382.02 129.12 4422.31 32686.58 2010-10-26 07:38:28.000 299 32382.00 129.10 4422.30 32686.57 2010-10-26 07:38:29.000 299 32381.96 129.12 4422.30 32686.59 2010-10-26 07:38:30.000 299 32381.98 129.15 4422.30 32686.53 2010-10-26 07:38:31.000 299 32381.98 129.18 4422.31 32686.59 2010-10-26 07:38:32.000 299 32381.99 129.13 4422.34 32686.60 2010-10-26 07:38:33.000 299 32382.00 129.18 4422.37 32686.53 2010-10-26 07:38:34.000 299 32381.99 129.21 4422.35 32686.47 2010-10-26 07:38:35.000 299 32381.99 129.22 4422.33 32686.53 2010-10-26 07:38:36.000 299 32381.99 129.23 4422.28 32686.61 2010-10-26 07:38:37.000 299 32381.99 129.22 4422.28 32686.51 2010-10-26 07:38:38.000 299 32381.99 129.22 4422.29 32686.52 2010-10-26 07:38:39.000 299 32382.00 129.26 4422.28 32686.55 2010-10-26 07:38:40.000 299 32382.00 129.27 4422.29 32686.53 2010-10-26 07:38:41.000 299 32381.96 129.21 4422.32 32686.58 2010-10-26 07:38:42.000 299 32381.93 129.19 4422.34 32686.56 2010-10-26 07:38:43.000 299 32381.94 129.25 4422.36 32686.53 2010-10-26 07:38:44.000 299 32381.97 129.28 4422.36 32686.57 2010-10-26 07:38:45.000 299 32381.94 129.30 4422.35 32686.52 2010-10-26 07:38:46.000 299 32382.01 129.29 4422.35 32686.48 2010-10-26 07:38:47.000 299 32381.99 129.30 4422.36 32686.47 2010-10-26 07:38:48.000 299 32381.96 129.32 4422.36 32686.50 2010-10-26 07:38:49.000 299 32381.95 129.32 4422.37 32686.46 2010-10-26 07:38:50.000 299 32381.99 129.30 4422.37 32686.52 2010-10-26 07:38:51.000 299 32381.96 129.31 4422.37 32686.50 2010-10-26 07:38:52.000 299 32381.95 129.31 4422.35 32686.48 2010-10-26 07:38:53.000 299 32381.94 129.32 4422.33 32686.56 2010-10-26 07:38:54.000 299 32381.93 129.35 4422.29 32686.48 2010-10-26 07:38:55.000 299 32381.93 129.36 4422.29 32686.39 2010-10-26 07:38:56.000 299 32381.93 129.32 4422.29 32686.49 2010-10-26 07:38:57.000 299 32381.96 129.33 4422.31 32686.51 2010-10-26 07:38:58.000 299 32381.90 129.31 4422.33 32686.48 2010-10-26 07:38:59.000 299 32381.88 129.33 4422.35 32686.52 2010-10-26 07:39:00.000 299 32381.89 129.35 4422.34 32686.47 2010-10-26 07:39:01.000 299 32381.86 129.35 4422.36 32686.50 2010-10-26 07:39:02.000 299 32381.90 129.38 4422.37 32686.46 2010-10-26 07:39:03.000 299 32381.92 129.41 4422.38 32686.52 2010-10-26 07:39:04.000 299 32381.92 129.36 4422.35 32686.42 2010-10-26 07:39:05.000 299 32381.91 129.39 4422.34 32686.43 2010-10-26 07:39:06.000 299 32381.90 129.39 4422.32 32686.51 2010-10-26 07:39:07.000 299 32381.92 129.44 4422.33 32686.44 2010-10-26 07:39:08.000 299 32381.94 129.40 4422.37 32686.47 2010-10-26 07:39:09.000 299 32381.99 129.46 4422.37 32686.45 2010-10-26 07:39:10.000 299 32381.94 129.48 4422.34 32686.46 2010-10-26 07:39:11.000 299 32381.91 129.48 4422.30 32686.52 2010-10-26 07:39:12.000 299 32381.95 129.46 4422.36 32686.46 2010-10-26 07:39:13.000 299 32381.94 129.41 4422.38 32686.49 2010-10-26 07:39:14.000 299 32381.96 129.41 4422.37 32686.51 2010-10-26 07:39:15.000 299 32381.97 129.44 4422.38 32686.40 2010-10-26 07:39:16.000 299 32381.98 129.39 4422.40 32686.48 2010-10-26 07:39:17.000 299 32381.96 129.39 4422.41 32686.49 2010-10-26 07:39:18.000 299 32381.96 129.42 4422.37 32686.52 2010-10-26 07:39:19.000 299 32381.98 129.40 4422.37 32686.43 2010-10-26 07:39:20.000 299 32382.00 129.38 4422.39 32686.54 2010-10-26 07:39:21.000 299 32381.96 129.40 4422.41 32686.40 2010-10-26 07:39:22.000 299 32381.96 129.41 4422.42 32686.43 2010-10-26 07:39:23.000 299 32381.98 129.44 4422.42 32686.52 2010-10-26 07:39:24.000 299 32382.01 129.43 4422.41 32686.47 2010-10-26 07:39:25.000 299 32381.99 129.44 4422.43 32686.47 2010-10-26 07:39:26.000 299 32381.97 129.44 4422.40 32686.44 2010-10-26 07:39:27.000 299 32381.93 129.47 4422.38 32686.56 2010-10-26 07:39:28.000 299 32381.97 129.49 4422.39 32686.47 2010-10-26 07:39:29.000 299 32381.98 129.49 4422.37 32686.48 2010-10-26 07:39:30.000 299 32381.96 129.48 4422.33 32686.48 2010-10-26 07:39:31.000 299 32381.95 129.49 4422.39 32686.42 2010-10-26 07:39:32.000 299 32381.97 129.50 4422.38 32686.50 2010-10-26 07:39:33.000 299 32381.96 129.53 4422.37 32686.54 2010-10-26 07:39:34.000 299 32381.95 129.51 4422.38 32686.51 2010-10-26 07:39:35.000 299 32381.94 129.52 4422.42 32686.46 2010-10-26 07:39:36.000 299 32381.94 129.50 4422.48 32686.47 2010-10-26 07:39:37.000 299 32381.91 129.47 4422.47 32686.44 2010-10-26 07:39:38.000 299 32381.89 129.50 4422.48 32686.31 2010-10-26 07:39:39.000 299 32381.91 129.55 4422.49 32686.51 2010-10-26 07:39:40.000 299 32381.91 129.56 4422.45 32686.53 2010-10-26 07:39:41.000 299 32381.94 129.55 4422.41 32686.44 2010-10-26 07:39:42.000 299 32381.95 129.55 4422.39 32686.51 2010-10-26 07:39:43.000 299 32381.90 129.56 4422.42 32686.45 2010-10-26 07:39:44.000 299 32381.87 129.53 4422.42 32686.49 2010-10-26 07:39:45.000 299 32381.86 129.53 4422.40 32686.44 2010-10-26 07:39:46.000 299 32381.88 129.59 4422.43 32686.47 2010-10-26 07:39:47.000 299 32381.90 129.60 4422.41 32686.36 2010-10-26 07:39:48.000 299 32381.87 129.60 4422.38 32686.44 2010-10-26 07:39:49.000 299 32381.86 129.58 4422.37 32686.46 2010-10-26 07:39:50.000 299 32381.83 129.62 4422.42 32686.47 2010-10-26 07:39:51.000 299 32381.83 129.58 4422.39 32686.43 2010-10-26 07:39:52.000 299 32381.86 129.52 4422.38 32686.46 2010-10-26 07:39:53.000 299 32381.87 129.56 4422.37 32686.39 2010-10-26 07:39:54.000 299 32381.87 129.54 4422.38 32686.45 2010-10-26 07:39:55.000 299 32381.82 129.54 4422.43 32686.40 2010-10-26 07:39:56.000 299 32381.84 129.53 4422.41 32686.30 2010-10-26 07:39:57.000 299 32381.85 129.52 4422.44 32686.53 2010-10-26 07:39:58.000 299 32381.86 129.50 4422.44 32686.41 2010-10-26 07:39:59.000 299 32381.82 129.51 4422.40 32686.35 2010-10-26 07:40:00.000 299 32381.83 129.53 4422.40 32686.43 2010-10-26 07:40:01.000 299 32381.84 129.56 4422.41 32686.35 2010-10-26 07:40:02.000 299 32381.83 129.53 4422.41 32686.48 2010-10-26 07:40:03.000 299 32381.85 129.54 4422.40 32686.35 2010-10-26 07:40:04.000 299 32381.84 129.59 4422.39 32686.45 2010-10-26 07:40:05.000 299 32381.83 129.57 4422.42 32686.39 2010-10-26 07:40:06.000 299 32381.81 129.50 4422.44 32686.42 2010-10-26 07:40:07.000 299 32381.83 129.50 4422.47 32686.42 2010-10-26 07:40:08.000 299 32381.82 129.50 4422.42 32686.47 2010-10-26 07:40:09.000 299 32381.84 129.50 4422.37 32686.41 2010-10-26 07:40:10.000 299 32381.87 129.51 4422.47 32686.45 2010-10-26 07:40:11.000 299 32381.85 129.54 4422.54 32686.41 2010-10-26 07:40:12.000 299 32381.84 129.54 4422.53 32686.50 2010-10-26 07:40:13.000 299 32381.86 129.56 4422.46 32686.47 2010-10-26 07:40:14.000 299 32381.92 129.56 4422.41 32686.50 2010-10-26 07:40:15.000 299 32381.89 129.54 4422.46 32686.46 2010-10-26 07:40:16.000 299 32381.89 129.55 4422.51 32686.54 2010-10-26 07:40:17.000 299 32381.87 129.57 4422.48 32686.39 2010-10-26 07:40:18.000 299 32381.92 129.57 4422.45 32686.54 2010-10-26 07:40:19.000 299 32381.93 129.59 4422.46 32686.45 2010-10-26 07:40:20.000 299 32381.91 129.55 4422.46 32686.50 2010-10-26 07:40:21.000 299 32381.94 129.52 4422.41 32686.48 2010-10-26 07:40:22.000 299 32381.95 129.54 4422.40 32686.45 2010-10-26 07:40:23.000 299 32381.90 129.53 4422.43 32686.50 2010-10-26 07:40:24.000 299 32381.91 129.53 4422.45 32686.46 2010-10-26 07:40:25.000 299 32381.85 129.52 4422.43 32686.42 2010-10-26 07:40:26.000 299 32381.84 129.51 4422.42 32686.44 2010-10-26 07:40:27.000 299 32381.88 129.54 4422.43 32686.52 2010-10-26 07:40:28.000 299 32381.86 129.58 4422.50 32686.44 2010-10-26 07:40:29.000 299 32381.82 129.63 4422.46 32686.46 2010-10-26 07:40:30.000 299 32381.83 129.64 4422.47 32686.37 2010-10-26 07:40:31.000 299 32381.84 129.65 4422.49 32686.45 2010-10-26 07:40:32.000 299 32381.86 129.65 4422.50 32686.54 2010-10-26 07:40:33.000 299 32381.80 129.65 4422.48 32686.43 2010-10-26 07:40:34.000 299 32381.86 129.64 4422.48 32686.40 2010-10-26 07:40:35.000 299 32381.87 129.67 4422.51 32686.46 2010-10-26 07:40:36.000 299 32381.81 129.62 4422.52 32686.41 2010-10-26 07:40:37.000 299 32381.82 129.63 4422.55 32686.49 2010-10-26 07:40:38.000 299 32381.85 129.62 4422.51 32686.41 2010-10-26 07:40:39.000 299 32381.87 129.61 4422.49 32686.38 2010-10-26 07:40:40.000 299 32381.89 129.62 4422.54 32686.44 2010-10-26 07:40:41.000 299 32381.87 129.64 4422.55 32686.49 2010-10-26 07:40:42.000 299 32381.86 129.64 4422.53 32686.52 2010-10-26 07:40:43.000 299 32381.83 129.63 4422.57 32686.44 2010-10-26 07:40:44.000 299 32381.85 129.65 4422.58 32686.46 2010-10-26 07:40:45.000 299 32381.83 129.66 4422.56 32686.50 2010-10-26 07:40:46.000 299 32381.84 129.66 4422.52 32686.48 2010-10-26 07:40:47.000 299 32381.84 129.66 4422.54 32686.56 2010-10-26 07:40:48.000 299 32381.81 129.66 4422.55 32686.43 2010-10-26 07:40:49.000 299 32381.85 129.67 4422.59 32686.47 2010-10-26 07:40:50.000 299 32381.86 129.68 4422.60 32686.54 2010-10-26 07:40:51.000 299 32381.84 129.67 4422.57 32686.50 2010-10-26 07:40:52.000 299 32381.87 129.68 4422.57 32686.58 2010-10-26 07:40:53.000 299 32381.90 129.72 4422.57 32686.48 2010-10-26 07:40:54.000 299 32381.92 129.73 4422.52 32686.42 2010-10-26 07:40:55.000 299 32381.92 129.71 4422.56 32686.55 2010-10-26 07:40:56.000 299 32381.88 129.75 4422.55 32686.37 2010-10-26 07:40:57.000 299 32381.90 129.77 4422.53 32686.53 2010-10-26 07:40:58.000 299 32381.94 129.76 4422.55 32686.50 2010-10-26 07:40:59.000 299 32381.92 129.76 4422.60 32686.37 2010-10-26 07:41:00.000 299 32381.91 129.77 4422.59 32686.50 2010-10-26 07:41:01.000 299 32381.87 129.77 4422.59 32686.44 2010-10-26 07:41:02.000 299 32381.89 129.75 4422.59 32686.54 2010-10-26 07:41:03.000 299 32381.92 129.79 4422.59 32686.50 2010-10-26 07:41:04.000 299 32381.91 129.82 4422.64 32686.39 2010-10-26 07:41:05.000 299 32381.90 129.85 4422.63 32686.42 2010-10-26 07:41:06.000 299 32381.84 129.80 4422.62 32686.56 2010-10-26 07:41:07.000 299 32381.89 129.78 4422.60 32686.50 2010-10-26 07:41:08.000 299 32381.93 129.81 4422.62 32686.37 2010-10-26 07:41:09.000 299 32381.92 129.84 4422.61 32686.54 2010-10-26 07:41:10.000 299 32381.92 129.84 4422.62 32686.46 2010-10-26 07:41:11.000 299 32381.88 129.85 4422.60 32686.35 2010-10-26 07:41:12.000 299 32381.89 129.84 4422.56 32686.50 2010-10-26 07:41:13.000 299 32381.91 129.82 4422.58 32686.43 2010-10-26 07:41:14.000 299 32381.91 129.83 4422.63 32686.46 2010-10-26 07:41:15.000 299 32381.82 129.86 4422.65 32686.43 2010-10-26 07:41:16.000 299 32381.78 129.86 4422.60 32686.45 2010-10-26 07:41:17.000 299 32381.76 129.89 4422.60 32686.43 2010-10-26 07:41:18.000 299 32381.76 129.88 4422.62 32686.39 2010-10-26 07:41:19.000 299 32381.76 129.85 4422.63 32686.37 2010-10-26 07:41:20.000 299 32381.75 129.84 4422.65 32686.50 2010-10-26 07:41:21.000 299 32381.76 129.88 4422.67 32686.47 2010-10-26 07:41:22.000 299 32381.79 129.85 4422.63 32686.31 2010-10-26 07:41:23.000 299 32381.78 129.86 4422.63 32686.35 2010-10-26 07:41:24.000 299 32381.82 129.89 4422.65 32686.37 2010-10-26 07:41:25.000 299 32381.80 129.92 4422.65 32686.41 2010-10-26 07:41:26.000 299 32381.80 129.92 4422.63 32686.39 2010-10-26 07:41:27.000 299 32381.79 129.95 4422.66 32686.30 2010-10-26 07:41:28.000 299 32381.76 129.97 4422.68 32686.42 2010-10-26 07:41:29.000 299 32381.77 129.94 4422.71 32686.36 2010-10-26 07:41:30.000 299 32381.77 129.96 4422.70 32686.31 2010-10-26 07:41:31.000 299 32381.75 129.96 4422.71 32686.40 2010-10-26 07:41:32.000 299 32381.80 129.97 4422.71 32686.51 2010-10-26 07:41:33.000 299 32381.77 129.96 4422.66 32686.43 2010-10-26 07:41:34.000 299 32381.79 129.95 4422.68 32686.40 2010-10-26 07:41:35.000 299 32381.79 129.95 4422.73 32686.40 2010-10-26 07:41:36.000 299 32381.77 129.96 4422.72 32686.30 2010-10-26 07:41:37.000 299 32381.75 129.96 4422.72 32686.47 2010-10-26 07:41:38.000 299 32381.78 129.97 4422.71 32686.42 2010-10-26 07:41:39.000 299 32381.77 129.98 4422.72 32686.46 2010-10-26 07:41:40.000 299 32381.82 129.97 4422.74 32686.49 2010-10-26 07:41:41.000 299 32381.83 129.97 4422.73 32686.49 2010-10-26 07:41:42.000 299 32381.82 129.95 4422.73 32686.42 2010-10-26 07:41:43.000 299 32381.84 130.00 4422.73 32686.42 2010-10-26 07:41:44.000 299 32381.85 130.03 4422.71 32686.51 2010-10-26 07:41:45.000 299 32381.86 130.08 4422.72 32686.41 2010-10-26 07:41:46.000 299 32381.86 130.08 4422.72 32686.41 2010-10-26 07:41:47.000 299 32381.81 130.09 4422.73 32686.40 2010-10-26 07:41:48.000 299 32381.85 130.09 4422.74 32686.48 2010-10-26 07:41:49.000 299 32381.80 130.08 4422.70 32686.38 2010-10-26 07:41:50.000 299 32381.77 130.10 4422.68 32686.51 2010-10-26 07:41:51.000 299 32381.79 130.14 4422.73 32686.38 2010-10-26 07:41:52.000 299 32381.80 130.16 4422.71 32686.41 2010-10-26 07:41:53.000 299 32381.79 130.14 4422.76 32686.43 2010-10-26 07:41:54.000 299 32381.81 130.12 4422.74 32686.40 2010-10-26 07:41:55.000 299 32381.79 130.17 4422.74 32686.34 2010-10-26 07:41:56.000 299 32381.79 130.17 4422.76 32686.39 2010-10-26 07:41:57.000 299 32381.78 130.15 4422.79 32686.32 2010-10-26 07:41:58.000 299 32381.72 130.15 4422.76 32686.40 2010-10-26 07:41:59.000 299 32381.70 130.21 4422.71 32686.46 2010-10-26 07:42:00.000 299 32381.69 130.20 4422.71 32686.31 2010-10-26 07:42:01.000 299 32381.71 130.19 4422.74 32686.39 2010-10-26 07:42:02.000 299 32381.77 130.19 4422.76 32686.31 2010-10-26 07:42:03.000 299 32381.75 130.25 4422.77 32686.43 2010-10-26 07:42:04.000 299 32381.72 130.24 4422.79 32686.41 2010-10-26 07:42:05.000 299 32381.73 130.26 4422.81 32686.39 2010-10-26 07:42:06.000 299 32381.73 130.29 4422.80 32686.38 2010-10-26 07:42:07.000 299 32381.73 130.27 4422.76 32686.30 2010-10-26 07:42:08.000 299 32381.74 130.27 4422.77 32686.38 2010-10-26 07:42:09.000 299 32381.81 130.28 4422.78 32686.43 2010-10-26 07:42:10.000 299 32381.78 130.30 4422.73 32686.36 2010-10-26 07:42:11.000 299 32381.79 130.29 4422.73 32686.39 2010-10-26 07:42:12.000 299 32381.83 130.31 4422.73 32686.43 2010-10-26 07:42:13.000 299 32381.83 130.31 4422.75 32686.38 2010-10-26 07:42:14.000 299 32381.82 130.28 4422.76 32686.42 2010-10-26 07:42:15.000 299 32381.80 130.27 4422.73 32686.39 2010-10-26 07:42:16.000 299 32381.78 130.26 4422.73 32686.41 2010-10-26 07:42:17.000 299 32381.81 130.30 4422.75 32686.44 2010-10-26 07:42:18.000 299 32381.81 130.28 4422.74 32686.39 2010-10-26 07:42:19.000 299 32381.78 130.31 4422.77 32686.38 2010-10-26 07:42:20.000 299 32381.78 130.32 4422.80 32686.39 2010-10-26 07:42:21.000 299 32381.78 130.33 4422.81 32686.47 2010-10-26 07:42:22.000 299 32381.80 130.29 4422.82 32686.38 2010-10-26 07:42:23.000 299 32381.78 130.32 4422.80 32686.41 2010-10-26 07:42:24.000 299 32381.79 130.35 4422.78 32686.41 2010-10-26 07:42:25.000 299 32381.82 130.35 4422.79 32686.48 2010-10-26 07:42:26.000 299 32381.85 130.32 4422.80 32686.46 2010-10-26 07:42:27.000 299 32381.81 130.33 4422.79 32686.41 2010-10-26 07:42:28.000 299 32381.85 130.37 4422.81 32686.39 2010-10-26 07:42:29.000 299 32381.84 130.38 4422.81 32686.43 2010-10-26 07:42:30.000 299 32381.82 130.37 4422.81 32686.43 2010-10-26 07:42:31.000 299 32381.84 130.41 4422.80 32686.43 2010-10-26 07:42:32.000 299 32381.86 130.39 4422.77 32686.36 2010-10-26 07:42:33.000 299 32381.89 130.40 4422.78 32686.49 2010-10-26 07:42:34.000 299 32381.89 130.42 4422.78 32686.45 2010-10-26 07:42:35.000 299 32381.88 130.41 4422.79 32686.53 2010-10-26 07:42:36.000 299 32381.90 130.42 4422.82 32686.47 2010-10-26 07:42:37.000 299 32381.88 130.45 4422.83 32686.46 2010-10-26 07:42:38.000 299 32381.88 130.46 4422.80 32686.41 2010-10-26 07:42:39.000 299 32381.87 130.46 4422.79 32686.48 2010-10-26 07:42:40.000 299 32381.89 130.46 4422.78 32686.44 2010-10-26 07:42:41.000 299 32381.93 130.48 4422.81 32686.53 2010-10-26 07:42:42.000 299 32381.97 130.50 4422.82 32686.41 2010-10-26 07:42:43.000 299 32381.92 130.51 4422.81 32686.50 2010-10-26 07:42:44.000 299 32381.96 130.51 4422.83 32686.49 2010-10-26 07:42:45.000 299 32381.94 130.50 4422.81 32686.50 2010-10-26 07:42:46.000 299 32381.92 130.46 4422.84 32686.37 2010-10-26 07:42:47.000 299 32381.90 130.51 4422.86 32686.46 2010-10-26 07:42:48.000 299 32381.90 130.55 4422.89 32686.55 2010-10-26 07:42:49.000 299 32381.89 130.56 4422.91 32686.51 2010-10-26 07:42:50.000 299 32381.92 130.55 4422.86 32686.46 2010-10-26 07:42:51.000 299 32381.89 130.58 4422.88 32686.46 2010-10-26 07:42:52.000 299 32381.91 130.59 4422.84 32686.47 2010-10-26 07:42:53.000 299 32381.92 130.60 4422.84 32686.56 2010-10-26 07:42:54.000 299 32381.92 130.59 4422.88 32686.56 2010-10-26 07:42:55.000 299 32381.94 130.64 4422.89 32686.53 2010-10-26 07:42:56.000 299 32381.95 130.64 4422.91 32686.46 2010-10-26 07:42:57.000 299 32381.91 130.60 4422.89 32686.54 2010-10-26 07:42:58.000 299 32381.91 130.59 4422.88 32686.48 2010-10-26 07:42:59.000 299 32381.92 130.62 4422.89 32686.53 2010-10-26 07:43:00.000 299 32381.89 130.62 4422.88 32686.51 2010-10-26 07:43:01.000 299 32381.88 130.60 4422.87 32686.50 2010-10-26 07:43:02.000 299 32381.90 130.60 4422.91 32686.51 2010-10-26 07:43:03.000 299 32381.89 130.66 4422.92 32686.44 2010-10-26 07:43:04.000 299 32381.89 130.64 4422.87 32686.50 2010-10-26 07:43:05.000 299 32381.87 130.64 4422.85 32686.50 2010-10-26 07:43:06.000 299 32381.89 130.66 4422.86 32686.49 2010-10-26 07:43:07.000 299 32381.92 130.65 4422.89 32686.50 2010-10-26 07:43:08.000 299 32381.89 130.69 4422.92 32686.51 2010-10-26 07:43:09.000 299 32381.87 130.71 4422.92 32686.47 2010-10-26 07:43:10.000 299 32381.88 130.70 4422.89 32686.59 2010-10-26 07:43:11.000 299 32381.87 130.70 4422.88 32686.59 2010-10-26 07:43:12.000 299 32381.91 130.66 4422.85 32686.49 2010-10-26 07:43:13.000 299 32381.91 130.64 4422.87 32686.56 2010-10-26 07:43:14.000 299 32381.89 130.65 4422.89 32686.58 2010-10-26 07:43:15.000 299 32381.90 130.64 4422.90 32686.52 2010-10-26 07:43:16.000 299 32381.90 130.63 4422.90 32686.51 2010-10-26 07:43:17.000 299 32381.91 130.66 4422.93 32686.53 2010-10-26 07:43:18.000 299 32381.90 130.65 4422.91 32686.54 2010-10-26 07:43:19.000 299 32381.90 130.66 4422.94 32686.54 2010-10-26 07:43:20.000 299 32381.90 130.68 4422.95 32686.55 2010-10-26 07:43:21.000 299 32381.92 130.66 4422.93 32686.58 2010-10-26 07:43:22.000 299 32381.90 130.63 4422.90 32686.69 2010-10-26 07:43:23.000 299 32381.90 130.61 4422.89 32686.51 2010-10-26 07:43:24.000 299 32381.89 130.60 4422.93 32686.53 2010-10-26 07:43:25.000 299 32381.90 130.62 4422.91 32686.61 2010-10-26 07:43:26.000 299 32381.94 130.63 4422.92 32686.68 2010-10-26 07:43:27.000 299 32381.94 130.64 4422.98 32686.62 2010-10-26 07:43:28.000 299 32381.96 130.62 4422.95 32686.49 2010-10-26 07:43:29.000 299 32381.96 130.65 4422.93 32686.66 2010-10-26 07:43:30.000 299 32381.94 130.65 4422.92 32686.61 2010-10-26 07:43:31.000 299 32381.96 130.66 4422.91 32686.58 2010-10-26 07:43:32.000 299 32381.99 130.68 4422.93 32686.62 2010-10-26 07:43:33.000 299 32381.99 130.70 4422.93 32686.56 2010-10-26 07:43:34.000 299 32382.00 130.71 4422.93 32686.58 2010-10-26 07:43:35.000 299 32381.99 130.70 4422.91 32686.66 2010-10-26 07:43:36.000 299 32382.01 130.72 4422.91 32686.56 2010-10-26 07:43:37.000 299 32382.02 130.74 4422.91 32686.63 2010-10-26 07:43:38.000 299 32382.01 130.69 4422.96 32686.65 2010-10-26 07:43:39.000 299 32381.98 130.68 4422.95 32686.62 2010-10-26 07:43:40.000 299 32381.97 130.67 4422.92 32686.58 2010-10-26 07:43:41.000 299 32381.95 130.70 4422.92 32686.64 2010-10-26 07:43:42.000 299 32381.93 130.73 4422.93 32686.59 2010-10-26 07:43:43.000 299 32381.98 130.75 4422.99 32686.66 2010-10-26 07:43:44.000 299 32381.99 130.72 4423.03 32686.68 2010-10-26 07:43:45.000 299 32382.00 130.71 4423.01 32686.68 2010-10-26 07:43:46.000 299 32382.01 130.71 4422.97 32686.61 2010-10-26 07:43:47.000 299 32382.03 130.72 4422.98 32686.63 2010-10-26 07:43:48.000 299 32382.04 130.72 4423.01 32686.67 2010-10-26 07:43:49.000 299 32382.00 130.73 4422.96 32686.66 2010-10-26 07:43:50.000 299 32381.98 130.71 4422.95 32686.67 2010-10-26 07:43:51.000 299 32382.01 130.73 4422.95 32686.64 2010-10-26 07:43:52.000 299 32382.00 130.71 4422.98 32686.65 2010-10-26 07:43:53.000 299 32382.00 130.73 4423.00 32686.65 2010-10-26 07:43:54.000 299 32382.01 130.75 4423.01 32686.67 2010-10-26 07:43:55.000 299 32381.99 130.77 4423.05 32686.64 2010-10-26 07:43:56.000 299 32381.97 130.75 4423.05 32686.70 2010-10-26 07:43:57.000 299 32381.98 130.77 4423.04 32686.63 2010-10-26 07:43:58.000 299 32382.00 130.77 4423.03 32686.68 2010-10-26 07:43:59.000 299 32382.02 130.78 4423.05 32686.65 2010-10-26 07:44:00.000 299 32382.03 130.78 4423.04 32686.69 2010-10-26 07:44:01.000 299 32382.07 130.76 4423.03 32686.73 2010-10-26 07:44:02.000 299 32382.06 130.75 4423.01 32686.69 2010-10-26 07:44:03.000 299 32382.06 130.79 4423.01 32686.70 2010-10-26 07:44:04.000 299 32382.07 130.79 4423.04 32686.73 2010-10-26 07:44:05.000 299 32382.09 130.79 4423.01 32686.78 2010-10-26 07:44:06.000 299 32382.12 130.75 4423.04 32686.73 2010-10-26 07:44:07.000 299 32382.13 130.76 4423.05 32686.72 2010-10-26 07:44:08.000 299 32382.12 130.76 4423.03 32686.83 2010-10-26 07:44:09.000 299 32382.13 130.76 4423.02 32686.66 2010-10-26 07:44:10.000 299 32382.16 130.80 4423.04 32686.78 2010-10-26 07:44:11.000 299 32382.17 130.79 4423.05 32686.88 2010-10-26 07:44:12.000 299 32382.14 130.78 4423.02 32686.76 2010-10-26 07:44:13.000 299 32382.16 130.76 4423.01 32686.87 2010-10-26 07:44:14.000 299 32382.22 130.74 4423.02 32686.82 2010-10-26 07:44:15.000 299 32382.25 130.79 4423.06 32686.76 2010-10-26 07:44:16.000 299 32382.24 130.79 4423.06 32686.76 2010-10-26 07:44:17.000 299 32382.23 130.77 4423.01 32686.95 2010-10-26 07:44:18.000 299 32382.22 130.76 4423.01 32686.80 2010-10-26 07:44:19.000 299 32382.21 130.78 4423.03 32686.83 2010-10-26 07:44:20.000 299 32382.22 130.76 4423.05 32686.89 2010-10-26 07:44:21.000 299 32382.24 130.76 4423.03 32686.86 2010-10-26 07:44:22.000 299 32382.26 130.76 4423.07 32686.91 2010-10-26 07:44:23.000 299 32382.26 130.76 4423.09 32686.85 2010-10-26 07:44:24.000 299 32382.27 130.77 4423.11 32686.86 2010-10-26 07:44:25.000 299 32382.27 130.78 4423.12 32686.87 2010-10-26 07:44:26.000 299 32382.30 130.78 4423.11 32686.90 2010-10-26 07:44:27.000 299 32382.29 130.84 4423.08 32686.90 2010-10-26 07:44:28.000 299 32382.30 130.82 4423.06 32686.96 2010-10-26 07:44:29.000 299 32382.30 130.84 4423.05 32686.86 2010-10-26 07:44:30.000 299 32382.30 130.87 4423.09 32686.97 2010-10-26 07:44:31.000 299 32382.28 130.84 4423.10 32686.91 2010-10-26 07:44:32.000 299 32382.30 130.81 4423.06 32686.95 2010-10-26 07:44:33.000 299 32382.27 130.85 4423.07 32686.97 2010-10-26 07:44:34.000 299 32382.31 130.86 4423.09 32686.90 2010-10-26 07:44:35.000 299 32382.28 130.85 4423.13 32686.99 2010-10-26 07:44:36.000 299 32382.28 130.81 4423.09 32686.92 2010-10-26 07:44:37.000 299 32382.29 130.81 4423.03 32686.99 2010-10-26 07:44:38.000 299 32382.33 130.83 4423.05 32686.96 2010-10-26 07:44:39.000 299 32382.30 130.84 4423.10 32687.02 2010-10-26 07:44:40.000 299 32382.31 130.78 4423.12 32686.98 2010-10-26 07:44:41.000 299 32382.32 130.78 4423.09 32687.02 2010-10-26 07:44:42.000 299 32382.32 130.78 4423.10 32686.96 2010-10-26 07:44:43.000 299 32382.33 130.81 4423.12 32687.00 2010-10-26 07:44:44.000 299 32382.34 130.84 4423.18 32686.99 2010-10-26 07:44:45.000 299 32382.38 130.83 4423.17 32687.03 2010-10-26 07:44:46.000 299 32382.39 130.83 4423.14 32687.07 2010-10-26 07:44:47.000 299 32382.40 130.86 4423.13 32686.94 2010-10-26 07:44:48.000 299 32382.42 130.82 4423.11 32687.08 2010-10-26 07:44:49.000 299 32382.38 130.81 4423.09 32687.09 2010-10-26 07:44:50.000 299 32382.39 130.82 4423.07 32687.02 2010-10-26 07:44:51.000 299 32382.38 130.85 4423.12 32687.08 2010-10-26 07:44:52.000 299 32382.40 130.85 4423.12 32687.05 2010-10-26 07:44:53.000 299 32382.41 130.87 4423.09 32687.04 2010-10-26 07:44:54.000 299 32382.41 130.85 4423.09 32687.09 2010-10-26 07:44:55.000 299 32382.45 130.84 4423.10 32687.10 2010-10-26 07:44:56.000 299 32382.46 130.84 4423.09 32687.02 2010-10-26 07:44:57.000 299 32382.43 130.83 4423.11 32687.10 2010-10-26 07:44:58.000 299 32382.45 130.83 4423.06 32687.06 2010-10-26 07:44:59.000 299 32382.46 130.83 4423.11 32687.12 2010-10-26 07:45:00.000 299 32382.48 130.84 4423.12 32687.18 2010-10-26 07:45:01.000 299 32382.48 130.86 4423.10 32687.15 2010-10-26 07:45:02.000 299 32382.47 130.87 4423.09 32687.06 2010-10-26 07:45:03.000 299 32382.49 130.88 4423.06 32687.10 2010-10-26 07:45:04.000 299 32382.49 130.89 4423.06 32687.13 2010-10-26 07:45:05.000 299 32382.51 130.91 4423.09 32687.16 2010-10-26 07:45:06.000 299 32382.50 130.88 4423.11 32687.07 2010-10-26 07:45:07.000 299 32382.54 130.90 4423.14 32687.07 2010-10-26 07:45:08.000 299 32382.53 130.88 4423.07 32687.15 2010-10-26 07:45:09.000 299 32382.49 130.89 4423.06 32687.10 2010-10-26 07:45:10.000 299 32382.47 130.91 4423.03 32687.14 2010-10-26 07:45:11.000 299 32382.48 130.94 4423.05 32687.17 2010-10-26 07:45:12.000 299 32382.53 130.89 4423.05 32687.12 2010-10-26 07:45:13.000 299 32382.53 130.88 4423.04 32687.12 2010-10-26 07:45:14.000 299 32382.53 130.90 4423.03 32687.19 2010-10-26 07:45:15.000 299 32382.51 130.90 4423.02 32687.07 2010-10-26 07:45:16.000 299 32382.52 130.89 4423.09 32687.14 2010-10-26 07:45:17.000 299 32382.53 130.91 4423.09 32687.19 2010-10-26 07:45:18.000 299 32382.54 130.88 4423.07 32687.19 2010-10-26 07:45:19.000 299 32382.50 130.91 4423.09 32687.12 2010-10-26 07:45:20.000 299 32382.51 130.92 4423.10 32687.23 2010-10-26 07:45:21.000 299 32382.56 130.92 4423.10 32687.18 2010-10-26 07:45:22.000 299 32382.56 130.91 4423.08 32687.24 2010-10-26 07:45:23.000 299 32382.57 130.93 4423.12 32687.24 2010-10-26 07:45:24.000 299 32382.57 130.86 4423.13 32687.14 2010-10-26 07:45:25.000 299 32382.57 130.87 4423.09 32687.25 2010-10-26 07:45:26.000 299 32382.62 130.88 4423.09 32687.23 2010-10-26 07:45:27.000 299 32382.60 130.89 4423.10 32687.24 2010-10-26 07:45:28.000 299 32382.63 130.88 4423.08 32687.23 2010-10-26 07:45:29.000 299 32382.63 130.93 4423.06 32687.22 2010-10-26 07:45:30.000 299 32382.63 130.97 4423.09 32687.35 2010-10-26 07:45:31.000 299 32382.65 130.93 4423.06 32687.30 2010-10-26 07:45:32.000 299 32382.68 130.95 4423.04 32687.25 2010-10-26 07:45:33.000 299 32382.66 130.97 4423.06 32687.32 2010-10-26 07:45:34.000 299 32382.69 130.97 4423.05 32687.26 2010-10-26 07:45:35.000 299 32382.71 130.94 4423.06 32687.30 2010-10-26 07:45:36.000 299 32382.69 130.94 4423.09 32687.25 2010-10-26 07:45:37.000 299 32382.66 130.97 4423.12 32687.29 2010-10-26 07:45:38.000 299 32382.63 130.98 4423.06 32687.34 2010-10-26 07:45:39.000 299 32382.66 130.98 4423.13 32687.29 2010-10-26 07:45:40.000 299 32382.69 130.97 4423.12 32687.23 2010-10-26 07:45:41.000 299 32382.70 131.01 4423.10 32687.36 2010-10-26 07:45:42.000 299 32382.69 131.02 4423.11 32687.30 2010-10-26 07:45:43.000 299 32382.70 131.00 4423.08 32687.34 2010-10-26 07:45:44.000 299 32382.72 131.01 4423.05 32687.32 2010-10-26 07:45:45.000 299 32382.72 131.00 4423.05 32687.36 2010-10-26 07:45:46.000 299 32382.74 130.99 4423.04 32687.36 2010-10-26 07:45:47.000 299 32382.76 131.05 4423.04 32687.35 2010-10-26 07:45:48.000 299 32382.74 131.04 4423.06 32687.37 2010-10-26 07:45:49.000 299 32382.77 131.04 4423.07 32687.38 2010-10-26 07:45:50.000 299 32382.76 131.04 4423.08 32687.28 2010-10-26 07:45:51.000 299 32382.77 131.02 4423.14 32687.44 2010-10-26 07:45:52.000 299 32382.78 131.02 4423.12 32687.22 2010-10-26 07:45:53.000 299 32382.77 131.03 4423.12 32687.61 2010-10-26 07:45:54.000 299 32382.76 131.06 4423.13 32687.50 2010-10-26 07:45:55.000 299 32382.80 131.08 4423.15 32687.44 2010-10-26 07:45:56.000 299 32382.81 131.06 4423.12 32687.38 2010-10-26 07:45:57.000 299 32382.77 131.05 4423.13 32687.57 2010-10-26 07:45:58.000 299 32382.79 131.06 4423.09 32687.43 2010-10-26 07:45:59.000 299 32382.82 131.05 4423.09 32687.47 2010-10-26 07:46:00.000 299 32382.81 131.02 4423.10 32687.44 2010-10-26 07:46:01.000 299 32382.79 131.02 4423.13 32687.46 2010-10-26 07:46:02.000 299 32382.81 131.00 4423.17 32687.53 2010-10-26 07:46:03.000 299 32382.81 131.09 4423.14 32687.48 2010-10-26 07:46:04.000 299 32382.81 131.12 4423.15 32687.45 2010-10-26 07:46:05.000 299 32382.85 131.06 4423.16 32687.59 2010-10-26 07:46:06.000 299 32382.87 131.07 4423.13 32687.59 2010-10-26 07:46:07.000 299 32382.84 131.14 4423.16 32687.46 2010-10-26 07:46:08.000 299 32382.85 131.13 4423.20 32687.58 2010-10-26 07:46:09.000 299 32382.86 131.12 4423.21 32687.57 2010-10-26 07:46:10.000 299 32382.90 131.14 4423.19 32687.50 2010-10-26 07:46:11.000 299 32382.90 131.11 4423.19 32687.60 2010-10-26 07:46:12.000 299 32382.90 131.14 4423.17 32687.52 2010-10-26 07:46:13.000 299 32382.94 131.12 4423.17 32687.57 2010-10-26 07:46:14.000 299 32382.92 131.13 4423.18 32687.51 2010-10-26 07:46:15.000 299 32382.86 131.16 4423.18 32687.60 2010-10-26 07:46:16.000 299 32382.89 131.16 4423.19 32687.56 2010-10-26 07:46:17.000 299 32382.91 131.14 4423.17 32687.59 2010-10-26 07:46:18.000 299 32382.92 131.17 4423.19 32687.58 2010-10-26 07:46:19.000 299 32382.92 131.20 4423.19 32687.57 2010-10-26 07:46:20.000 299 32382.93 131.19 4423.21 32687.65 2010-10-26 07:46:21.000 299 32382.95 131.17 4423.15 32687.64 2010-10-26 07:46:22.000 299 32382.96 131.17 4423.18 32687.65 2010-10-26 07:46:23.000 299 32382.96 131.18 4423.21 32687.60 2010-10-26 07:46:24.000 299 32382.98 131.15 4423.20 32687.60 2010-10-26 07:46:25.000 299 32382.96 131.17 4423.21 32687.62 2010-10-26 07:46:26.000 299 32382.97 131.16 4423.22 32687.61 2010-10-26 07:46:27.000 299 32382.99 131.18 4423.23 32687.54 2010-10-26 07:46:28.000 299 32382.97 131.20 4423.21 32687.67 2010-10-26 07:46:29.000 299 32382.96 131.19 4423.17 32687.66 2010-10-26 07:46:30.000 299 32382.95 131.19 4423.19 32687.60 2010-10-26 07:46:31.000 299 32382.96 131.21 4423.18 32687.76 2010-10-26 07:46:32.000 299 32382.99 131.19 4423.24 32687.64 2010-10-26 07:46:33.000 299 32383.00 131.18 4423.23 32687.71 2010-10-26 07:46:34.000 299 32383.02 131.19 4423.23 32687.74 2010-10-26 07:46:35.000 299 32383.06 131.18 4423.28 32687.68 2010-10-26 07:46:36.000 299 32383.06 131.15 4423.32 32687.67 2010-10-26 07:46:37.000 299 32383.06 131.19 4423.29 32687.66 2010-10-26 07:46:38.000 299 32383.10 131.16 4423.24 32687.66 2010-10-26 07:46:39.000 299 32383.07 131.14 4423.23 32687.66 2010-10-26 07:46:40.000 299 32383.04 131.18 4423.22 32687.70 2010-10-26 07:46:41.000 299 32383.00 131.22 4423.22 32687.76 2010-10-26 07:46:42.000 299 32383.04 131.25 4423.20 32687.68 2010-10-26 07:46:43.000 299 32382.99 131.26 4423.19 32687.64 2010-10-26 07:46:44.000 299 32383.03 131.23 4423.17 32687.73 2010-10-26 07:46:45.000 299 32383.02 131.24 4423.16 32687.60 2010-10-26 07:46:46.000 299 32383.02 131.23 4423.19 32687.70 2010-10-26 07:46:47.000 299 32383.00 131.20 4423.22 32687.69 2010-10-26 07:46:48.000 299 32383.00 131.20 4423.26 32687.69 2010-10-26 07:46:49.000 299 32383.00 131.19 4423.20 32687.72 2010-10-26 07:46:50.000 299 32383.02 131.14 4423.23 32687.71 2010-10-26 07:46:51.000 299 32383.04 131.16 4423.24 32687.78 2010-10-26 07:46:52.000 299 32383.06 131.18 4423.23 32687.69 2010-10-26 07:46:53.000 299 32383.00 131.20 4423.25 32687.75 2010-10-26 07:46:54.000 299 32383.04 131.18 4423.25 32687.82 2010-10-26 07:46:55.000 299 32383.06 131.18 4423.27 32687.73 2010-10-26 07:46:56.000 299 32383.10 131.16 4423.29 32687.71 2010-10-26 07:46:57.000 299 32383.12 131.15 4423.26 32687.83 2010-10-26 07:46:58.000 299 32383.13 131.16 4423.29 32687.86 2010-10-26 07:46:59.000 299 32383.14 131.19 4423.30 32687.78 2010-10-26 07:47:00.000 299 32383.16 131.21 4423.28 32687.73 2010-10-26 07:47:01.000 299 32383.20 131.19 4423.28 32687.90 2010-10-26 07:47:02.000 299 32383.21 131.15 4423.32 32687.78 2010-10-26 07:47:03.000 299 32383.19 131.13 4423.30 32687.87 2010-10-26 07:47:04.000 299 32383.21 131.14 4423.31 32687.87 2010-10-26 07:47:05.000 299 32383.22 131.14 4423.32 32687.82 2010-10-26 07:47:06.000 299 32383.22 131.15 4423.29 32687.84 2010-10-26 07:47:07.000 299 32383.20 131.14 4423.32 32687.86 2010-10-26 07:47:08.000 299 32383.21 131.14 4423.26 32687.80 2010-10-26 07:47:09.000 299 32383.21 131.14 4423.27 32687.83 2010-10-26 07:47:10.000 299 32383.17 131.15 4423.28 32687.90 2010-10-26 07:47:11.000 299 32383.17 131.19 4423.29 32687.86 2010-10-26 07:47:12.000 299 32383.21 131.16 4423.27 32687.83 2010-10-26 07:47:13.000 299 32383.21 131.16 4423.26 32687.90 2010-10-26 07:47:14.000 299 32383.21 131.19 4423.24 32687.80 2010-10-26 07:47:15.000 299 32383.19 131.18 4423.25 32687.78 2010-10-26 07:47:16.000 299 32383.18 131.17 4423.26 32687.95 2010-10-26 07:47:17.000 299 32383.15 131.19 4423.31 32687.83 2010-10-26 07:47:18.000 299 32383.19 131.18 4423.34 32687.80 2010-10-26 07:47:19.000 299 32383.19 131.20 4423.28 32687.80 2010-10-26 07:47:20.000 299 32383.15 131.18 4423.26 32687.85 2010-10-26 07:47:21.000 299 32383.18 131.19 4423.28 32687.78 2010-10-26 07:47:22.000 299 32383.17 131.24 4423.28 32687.79 2010-10-26 07:47:23.000 299 32383.17 131.28 4423.29 32687.86 2010-10-26 07:47:24.000 299 32383.16 131.27 4423.32 32687.87 2010-10-26 07:47:25.000 299 32383.17 131.27 4423.33 32687.85 2010-10-26 07:47:26.000 299 32383.19 131.22 4423.28 32687.76 2010-10-26 07:47:27.000 299 32383.13 131.22 4423.33 32687.84 2010-10-26 07:47:28.000 299 32383.16 131.24 4423.29 32687.80 2010-10-26 07:47:29.000 299 32383.18 131.23 4423.28 32687.88 2010-10-26 07:47:30.000 299 32383.17 131.19 4423.26 32687.83 2010-10-26 07:47:31.000 299 32383.17 131.14 4423.22 32687.75 2010-10-26 07:47:32.000 299 32383.21 131.10 4423.20 32687.79 2010-10-26 07:47:33.000 299 32383.22 131.09 4423.22 32687.81 2010-10-26 07:47:34.000 299 32383.20 131.13 4423.24 32687.78 2010-10-26 07:47:35.000 299 32383.14 131.14 4423.27 32687.85 2010-10-26 07:47:36.000 299 32383.14 131.18 4423.25 32687.82 2010-10-26 07:47:37.000 299 32383.15 131.15 4423.26 32687.79 2010-10-26 07:47:38.000 299 32383.15 131.12 4423.31 32687.82 2010-10-26 07:47:39.000 299 32383.16 131.15 4423.31 32687.83 2010-10-26 07:47:40.000 299 32383.15 131.17 4423.27 32687.75 2010-10-26 07:47:41.000 299 32383.15 131.20 4423.29 32687.77 2010-10-26 07:47:42.000 299 32383.15 131.21 4423.32 32687.78 2010-10-26 07:47:43.000 299 32383.14 131.17 4423.27 32687.79 2010-10-26 07:47:44.000 299 32383.12 131.21 4423.31 32687.76 2010-10-26 07:47:45.000 299 32383.13 131.19 4423.31 32687.71 2010-10-26 07:47:46.000 299 32383.14 131.14 4423.28 32687.80 2010-10-26 07:47:47.000 299 32383.13 131.13 4423.31 32687.70 2010-10-26 07:47:48.000 299 32383.15 131.13 4423.29 32687.90 2010-10-26 07:47:49.000 299 32383.14 131.17 4423.26 32687.81 2010-10-26 07:47:50.000 299 32383.12 131.19 4423.21 32687.67 2010-10-26 07:47:51.000 299 32383.10 131.19 4423.22 32687.73 2010-10-26 07:47:52.000 299 32383.12 131.24 4423.23 32687.82 2010-10-26 07:47:53.000 299 32383.11 131.19 4423.27 32687.80 2010-10-26 07:47:54.000 299 32383.13 131.17 4423.29 32687.72 2010-10-26 07:47:55.000 299 32383.11 131.18 4423.28 32687.76 2010-10-26 07:47:56.000 299 32383.14 131.17 4423.29 32687.79 2010-10-26 07:47:57.000 299 32383.15 131.18 4423.30 32687.68 2010-10-26 07:47:58.000 299 32383.17 131.20 4423.27 32687.77 2010-10-26 07:47:59.000 299 32383.18 131.22 4423.32 32687.78 2010-10-26 07:48:00.000 299 32383.13 131.22 4423.33 32687.80 2010-10-26 07:48:01.000 299 32383.11 131.19 4423.34 32687.78 2010-10-26 07:48:02.000 299 32383.13 131.18 4423.35 32687.76 2010-10-26 07:48:03.000 299 32383.15 131.22 4423.37 32687.76 2010-10-26 07:48:04.000 299 32383.15 131.21 4423.37 32687.80 2010-10-26 07:48:05.000 299 32383.12 131.22 4423.33 32687.85 2010-10-26 07:48:06.000 299 32383.19 131.19 4423.32 32687.65 2010-10-26 07:48:07.000 299 32383.18 131.20 4423.35 32687.91 2010-10-26 07:48:08.000 299 32383.16 131.22 4423.38 32687.71 2010-10-26 07:48:09.000 299 32383.15 131.22 4423.36 32687.85 2010-10-26 07:48:10.000 299 32383.12 131.27 4423.35 32687.79 2010-10-26 07:48:11.000 299 32383.13 131.32 4423.38 32687.85 2010-10-26 07:48:12.000 299 32383.17 131.29 4423.38 32687.77 2010-10-26 07:48:13.000 299 32383.18 131.29 4423.39 32687.81 2010-10-26 07:48:14.000 299 32383.13 131.29 4423.41 32687.81 2010-10-26 07:48:15.000 299 32383.15 131.29 4423.44 32687.74 2010-10-26 07:48:16.000 299 32383.17 131.28 4423.42 32687.77 2010-10-26 07:48:17.000 299 32383.15 131.32 4423.39 32687.79 2010-10-26 07:48:18.000 299 32383.16 131.32 4423.39 32687.78 2010-10-26 07:48:19.000 299 32383.14 131.33 4423.43 32687.83 2010-10-26 07:48:20.000 299 32383.15 131.30 4423.43 32687.75 2010-10-26 07:48:21.000 299 32383.12 131.30 4423.43 32687.76 2010-10-26 07:48:22.000 299 32383.13 131.32 4423.42 32687.85 2010-10-26 07:48:23.000 299 32383.13 131.36 4423.41 32687.75 2010-10-26 07:48:24.000 299 32383.12 131.37 4423.45 32687.81 2010-10-26 07:48:25.000 299 32383.14 131.36 4423.41 32687.85 2010-10-26 07:48:26.000 299 32383.13 131.38 4423.41 32687.74 2010-10-26 07:48:27.000 299 32383.14 131.40 4423.38 32687.82 2010-10-26 07:48:28.000 299 32383.13 131.38 4423.36 32687.80 2010-10-26 07:48:29.000 299 32383.11 131.41 4423.35 32687.78 2010-10-26 07:48:30.000 299 32383.14 131.42 4423.35 32687.74 2010-10-26 07:48:31.000 299 32383.12 131.44 4423.36 32687.75 2010-10-26 07:48:32.000 299 32383.14 131.44 4423.31 32687.82 2010-10-26 07:48:33.000 299 32383.13 131.43 4423.28 32687.81 2010-10-26 07:48:34.000 299 32383.11 131.44 4423.32 32687.70 2010-10-26 07:48:35.000 299 32383.11 131.45 4423.37 32687.79 2010-10-26 07:48:36.000 299 32383.15 131.48 4423.41 32687.79 2010-10-26 07:48:37.000 299 32383.10 131.49 4423.38 32687.75 2010-10-26 07:48:38.000 299 32383.15 131.50 4423.38 32687.73 2010-10-26 07:48:39.000 299 32383.14 131.51 4423.36 32687.71 2010-10-26 07:48:40.000 299 32383.13 131.50 4423.37 32687.72 2010-10-26 07:48:41.000 299 32383.12 131.49 4423.36 32687.73 2010-10-26 07:48:42.000 299 32383.14 131.48 4423.39 32687.68 2010-10-26 07:48:43.000 299 32383.14 131.50 4423.37 32687.66 2010-10-26 07:48:44.000 299 32383.15 131.52 4423.37 32687.67 2010-10-26 07:48:45.000 299 32383.06 131.54 4423.37 32687.83 2010-10-26 07:48:46.000 299 32383.01 131.55 4423.43 32687.78 2010-10-26 07:48:47.000 299 32383.02 131.56 4423.42 32687.61 2010-10-26 07:48:48.000 299 32383.01 131.53 4423.42 32687.73 2010-10-26 07:48:49.000 299 32383.01 131.57 4423.42 32687.70 2010-10-26 07:48:50.000 299 32383.02 131.57 4423.39 32687.66 2010-10-26 07:48:51.000 299 32383.06 131.54 4423.38 32687.74 2010-10-26 07:48:52.000 299 32383.07 131.54 4423.41 32687.73 2010-10-26 07:48:53.000 299 32383.08 131.54 4423.45 32687.64 2010-10-26 07:48:54.000 299 32383.07 131.58 4423.49 32687.71 2010-10-26 07:48:55.000 299 32383.08 131.62 4423.54 32687.72 2010-10-26 07:48:56.000 299 32383.10 131.65 4423.53 32687.71 2010-10-26 07:48:57.000 299 32383.08 131.62 4423.56 32687.69 2010-10-26 07:48:58.000 299 32383.06 131.58 4423.50 32687.73 2010-10-26 07:48:59.000 299 32383.08 131.57 4423.51 32687.74 2010-10-26 07:49:00.000 299 32383.12 131.58 4423.50 32687.70 2010-10-26 07:49:01.000 299 32383.06 131.60 4423.52 32687.70 2010-10-26 07:49:02.000 299 32383.02 131.59 4423.51 32687.85 2010-10-26 07:49:03.000 299 32383.04 131.59 4423.48 32687.69 2010-10-26 07:49:04.000 299 32383.03 131.58 4423.47 32687.69 2010-10-26 07:49:05.000 299 32383.04 131.57 4423.45 32687.77 2010-10-26 07:49:06.000 299 32383.11 131.55 4423.47 32687.73 2010-10-26 07:49:07.000 299 32383.13 131.55 4423.46 32687.83 2010-10-26 07:49:08.000 299 32383.11 131.56 4423.48 32687.78 2010-10-26 07:49:09.000 299 32383.13 131.57 4423.50 32687.70 2010-10-26 07:49:10.000 299 32383.13 131.58 4423.48 32687.68 2010-10-26 07:49:11.000 299 32383.14 131.58 4423.49 32687.68 2010-10-26 07:49:12.000 299 32383.13 131.56 4423.48 32687.69 2010-10-26 07:49:13.000 299 32383.16 131.59 4423.46 32687.81 2010-10-26 07:49:14.000 299 32383.15 131.60 4423.46 32687.79 2010-10-26 07:49:15.000 299 32383.14 131.60 4423.46 32687.80 2010-10-26 07:49:16.000 299 32383.13 131.54 4423.48 32687.73 2010-10-26 07:49:17.000 299 32383.13 131.54 4423.46 32687.78 2010-10-26 07:49:18.000 299 32383.12 131.58 4423.46 32687.69 2010-10-26 07:49:19.000 299 32383.08 131.57 4423.47 32687.78 2010-10-26 07:49:20.000 299 32383.08 131.56 4423.46 32687.81 2010-10-26 07:49:21.000 299 32383.14 131.58 4423.44 32687.78 2010-10-26 07:49:22.000 299 32383.13 131.60 4423.43 32687.82 2010-10-26 07:49:23.000 299 32383.11 131.63 4423.43 32687.74 2010-10-26 07:49:24.000 299 32383.13 131.63 4423.47 32687.78 2010-10-26 07:49:25.000 299 32383.14 131.62 4423.48 32687.73 2010-10-26 07:49:26.000 299 32383.17 131.64 4423.45 32687.79 2010-10-26 07:49:27.000 299 32383.14 131.66 4423.44 32687.78 2010-10-26 07:49:28.000 299 32383.13 131.66 4423.45 32687.79 2010-10-26 07:49:29.000 299 32383.11 131.68 4423.47 32687.77 2010-10-26 07:49:30.000 299 32383.07 131.68 4423.45 32687.77 2010-10-26 07:49:31.000 299 32383.08 131.69 4423.46 32687.79 2010-10-26 07:49:32.000 299 32383.08 131.68 4423.49 32687.66 2010-10-26 07:49:33.000 299 32383.10 131.73 4423.50 32687.78 2010-10-26 07:49:34.000 299 32383.12 131.74 4423.52 32687.69 2010-10-26 07:49:35.000 299 32383.13 131.73 4423.50 32687.79 2010-10-26 07:49:36.000 299 32383.12 131.73 4423.52 32687.76 2010-10-26 07:49:37.000 299 32383.08 131.72 4423.54 32687.77 2010-10-26 07:49:38.000 299 32383.11 131.68 4423.50 32687.70 2010-10-26 07:49:39.000 299 32383.13 131.71 4423.48 32687.77 2010-10-26 07:49:40.000 299 32383.13 131.71 4423.42 32687.71 2010-10-26 07:49:41.000 299 32383.08 131.73 4423.44 32687.72 2010-10-26 07:49:42.000 299 32383.03 131.73 4423.51 32687.73 2010-10-26 07:49:43.000 299 32383.04 131.75 4423.55 32687.75 2010-10-26 07:49:44.000 299 32383.07 131.74 4423.56 32687.71 2010-10-26 07:49:45.000 299 32383.07 131.79 4423.56 32687.74 2010-10-26 07:49:46.000 299 32383.06 131.76 4423.57 32687.77 2010-10-26 07:49:47.000 299 32383.08 131.76 4423.56 32687.84 2010-10-26 07:49:48.000 299 32383.08 131.68 4423.59 32687.71 2010-10-26 07:49:49.000 299 32383.08 131.71 4423.56 32687.71 2010-10-26 07:49:50.000 299 32383.08 131.71 4423.59 32687.77 2010-10-26 07:49:51.000 299 32383.05 131.71 4423.56 32687.69 2010-10-26 07:49:52.000 299 32383.06 131.74 4423.55 32687.76 2010-10-26 07:49:53.000 299 32383.06 131.70 4423.52 32687.75 2010-10-26 07:49:54.000 299 32383.07 131.70 4423.52 32687.65 2010-10-26 07:49:55.000 299 32383.08 131.74 4423.51 32687.75 2010-10-26 07:49:56.000 299 32383.12 131.76 4423.54 32687.72 2010-10-26 07:49:57.000 299 32383.10 131.77 4423.51 32687.70 2010-10-26 07:49:58.000 299 32383.10 131.75 4423.52 32687.77 2010-10-26 07:49:59.000 299 32383.06 131.72 4423.51 32687.77 2010-10-26 07:50:00.000 299 32383.04 131.70 4423.52 32687.81 2010-10-26 07:50:01.000 299 32383.05 131.73 4423.50 32687.79 2010-10-26 07:50:02.000 299 32383.08 131.75 4423.48 32687.72 2010-10-26 07:50:03.000 299 32383.05 131.74 4423.48 32687.84 2010-10-26 07:50:04.000 299 32383.07 131.73 4423.46 32687.78 2010-10-26 07:50:05.000 299 32383.10 131.70 4423.44 32687.73 2010-10-26 07:50:06.000 299 32383.07 131.72 4423.46 32687.86 2010-10-26 07:50:07.000 299 32383.05 131.74 4423.48 32687.68 2010-10-26 07:50:08.000 299 32383.08 131.73 4423.51 32687.83 2010-10-26 07:50:09.000 299 32383.10 131.71 4423.51 32687.73 2010-10-26 07:50:10.000 299 32383.13 131.68 4423.49 32687.89 2010-10-26 07:50:11.000 299 32383.10 131.72 4423.50 32687.70 2010-10-26 07:50:12.000 299 32383.12 131.75 4423.54 32687.75 2010-10-26 07:50:13.000 299 32383.15 131.74 4423.56 32687.80 2010-10-26 07:50:14.000 299 32383.14 131.69 4423.55 32687.75 2010-10-26 07:50:15.000 299 32383.14 131.70 4423.54 32687.72 2010-10-26 07:50:16.000 299 32383.16 131.71 4423.56 32687.79 2010-10-26 07:50:17.000 299 32383.12 131.70 4423.56 32687.79 2010-10-26 07:50:18.000 299 32383.14 131.69 4423.54 32687.81 2010-10-26 07:50:19.000 299 32383.15 131.68 4423.49 32687.80 2010-10-26 07:50:20.000 299 32383.17 131.69 4423.50 32687.80 2010-10-26 07:50:21.000 299 32383.16 131.70 4423.50 32687.80 2010-10-26 07:50:22.000 299 32383.16 131.70 4423.52 32687.78 2010-10-26 07:50:23.000 299 32383.15 131.71 4423.52 32687.86 2010-10-26 07:50:24.000 299 32383.15 131.66 4423.48 32687.77 2010-10-26 07:50:25.000 299 32383.15 131.70 4423.49 32687.79 2010-10-26 07:50:26.000 299 32383.13 131.70 4423.49 32687.75 2010-10-26 07:50:27.000 299 32383.10 131.72 4423.47 32687.77 2010-10-26 07:50:28.000 299 32383.10 131.72 4423.44 32687.73 2010-10-26 07:50:29.000 299 32383.14 131.72 4423.44 32687.83 2010-10-26 07:50:30.000 299 32383.16 131.73 4423.42 32687.80 2010-10-26 07:50:31.000 299 32383.16 131.71 4423.44 32687.81 2010-10-26 07:50:32.000 299 32383.15 131.68 4423.48 32687.82 2010-10-26 07:50:33.000 299 32383.16 131.73 4423.50 32687.69 2010-10-26 07:50:34.000 299 32383.18 131.77 4423.48 32687.78 2010-10-26 07:50:35.000 299 32383.13 131.79 4423.49 32687.79 2010-10-26 07:50:36.000 299 32383.11 131.78 4423.52 32687.85 2010-10-26 07:50:37.000 299 32383.14 131.75 4423.48 32687.77 2010-10-26 07:50:38.000 299 32383.15 131.80 4423.50 32687.76 2010-10-26 07:50:39.000 299 32383.11 131.79 4423.52 32687.86 2010-10-26 07:50:40.000 299 32383.14 131.75 4423.55 32687.84 2010-10-26 07:50:41.000 299 32383.15 131.75 4423.56 32687.75 2010-10-26 07:50:42.000 299 32383.16 131.80 4423.55 32687.69 2010-10-26 07:50:43.000 299 32383.17 131.82 4423.49 32687.78 2010-10-26 07:50:44.000 299 32383.17 131.79 4423.49 32687.75 2010-10-26 07:50:45.000 299 32383.18 131.80 4423.50 32687.86 2010-10-26 07:50:46.000 299 32383.19 131.80 4423.46 32687.76 2010-10-26 07:50:47.000 299 32383.17 131.77 4423.44 32687.80 2010-10-26 07:50:48.000 299 32383.22 131.75 4423.50 32687.83 2010-10-26 07:50:49.000 299 32383.23 131.76 4423.48 32687.86 2010-10-26 07:50:50.000 299 32383.19 131.80 4423.49 32687.86 2010-10-26 07:50:51.000 299 32383.17 131.78 4423.46 32687.85 2010-10-26 07:50:52.000 299 32383.18 131.77 4423.45 32687.76 2010-10-26 07:50:53.000 299 32383.15 131.76 4423.46 32687.85 2010-10-26 07:50:54.000 299 32383.18 131.77 4423.48 32687.86 2010-10-26 07:50:55.000 299 32383.20 131.79 4423.49 32687.87 2010-10-26 07:50:56.000 299 32383.20 131.75 4423.50 32687.88 2010-10-26 07:50:57.000 299 32383.22 131.76 4423.51 32687.84 2010-10-26 07:50:58.000 299 32383.24 131.80 4423.50 32687.78 2010-10-26 07:50:59.000 299 32383.20 131.85 4423.50 32687.85 2010-10-26 07:51:00.000 299 32383.17 131.81 4423.48 32687.86 2010-10-26 07:51:01.000 299 32383.17 131.82 4423.50 32687.80 2010-10-26 07:51:02.000 299 32383.16 131.81 4423.48 32687.75 2010-10-26 07:51:03.000 299 32383.17 131.84 4423.47 32687.86 2010-10-26 07:51:04.000 299 32383.16 131.85 4423.52 32687.89 2010-10-26 07:51:05.000 299 32383.16 131.89 4423.49 32687.84 2010-10-26 07:51:06.000 299 32383.19 131.88 4423.49 32687.87 2010-10-26 07:51:07.000 299 32383.22 131.91 4423.50 32687.85 2010-10-26 07:51:08.000 299 32383.21 131.90 4423.52 32687.82 2010-10-26 07:51:09.000 299 32383.24 131.89 4423.55 32687.73 2010-10-26 07:51:10.000 299 32383.23 131.87 4423.56 32687.88 2010-10-26 07:51:11.000 299 32383.20 131.87 4423.54 32687.91 2010-10-26 07:51:12.000 299 32383.22 131.91 4423.52 32687.86 2010-10-26 07:51:13.000 299 32383.23 131.92 4423.52 32687.81 2010-10-26 07:51:14.000 299 32383.23 131.90 4423.54 32687.93 2010-10-26 07:51:15.000 299 32383.24 131.88 4423.50 32687.80 2010-10-26 07:51:16.000 299 32383.23 131.86 4423.51 32687.80 2010-10-26 07:51:17.000 299 32383.23 131.87 4423.51 32687.90 2010-10-26 07:51:18.000 299 32383.26 131.88 4423.46 32687.94 2010-10-26 07:51:19.000 299 32383.26 131.89 4423.49 32687.88 2010-10-26 07:51:20.000 299 32383.27 131.91 4423.51 32687.88 2010-10-26 07:51:21.000 299 32383.26 131.92 4423.52 32687.85 2010-10-26 07:51:22.000 299 32383.26 131.92 4423.53 32687.87 2010-10-26 07:51:23.000 299 32383.24 131.92 4423.55 32687.94 2010-10-26 07:51:24.000 299 32383.22 131.93 4423.54 32687.92 2010-10-26 07:51:25.000 299 32383.25 131.93 4423.53 32687.83 2010-10-26 07:51:26.000 299 32383.25 131.94 4423.53 32687.87 2010-10-26 07:51:27.000 299 32383.28 131.95 4423.49 32687.97 2010-10-26 07:51:28.000 299 32383.27 131.97 4423.51 32687.82 2010-10-26 07:51:29.000 299 32383.26 132.00 4423.53 32687.92 2010-10-26 07:51:30.000 299 32383.29 132.00 4423.58 32687.88 2010-10-26 07:51:31.000 299 32383.31 131.97 4423.56 32687.89 2010-10-26 07:51:32.000 299 32383.29 131.97 4423.54 32687.91 2010-10-26 07:51:33.000 299 32383.28 131.98 4423.56 32687.95 2010-10-26 07:51:34.000 299 32383.28 131.97 4423.55 32687.95 2010-10-26 07:51:35.000 299 32383.30 131.98 4423.55 32687.89 2010-10-26 07:51:36.000 299 32383.30 131.93 4423.56 32688.00 2010-10-26 07:51:37.000 299 32383.30 131.92 4423.61 32687.93 2010-10-26 07:51:38.000 299 32383.35 131.89 4423.60 32687.89 2010-10-26 07:51:39.000 299 32383.33 131.91 4423.62 32687.91 2010-10-26 07:51:40.000 299 32383.34 131.93 4423.62 32687.94 2010-10-26 07:51:41.000 299 32383.34 131.96 4423.61 32687.86 2010-10-26 07:51:42.000 299 32383.37 131.95 4423.63 32687.95 2010-10-26 07:51:43.000 299 32383.35 131.92 4423.61 32687.97 2010-10-26 07:51:44.000 299 32383.35 131.90 4423.64 32688.00 2010-10-26 07:51:45.000 299 32383.32 131.93 4423.64 32687.83 2010-10-26 07:51:46.000 299 32383.35 131.96 4423.61 32687.93 2010-10-26 07:51:47.000 299 32383.32 131.97 4423.63 32687.95 2010-10-26 07:51:48.000 299 32383.32 132.01 4423.61 32687.95 2010-10-26 07:51:49.000 299 32383.30 132.01 4423.58 32687.96 2010-10-26 07:51:50.000 299 32383.32 131.98 4423.63 32687.91 2010-10-26 07:51:51.000 299 32383.31 131.97 4423.67 32688.00 2010-10-26 07:51:52.000 299 32383.27 131.99 4423.65 32687.90 2010-10-26 07:51:53.000 299 32383.29 132.02 4423.67 32687.90 2010-10-26 07:51:54.000 299 32383.29 132.00 4423.62 32688.01 2010-10-26 07:51:55.000 299 32383.31 132.00 4423.57 32687.91 2010-10-26 07:51:56.000 299 32383.33 132.00 4423.59 32688.02 2010-10-26 07:51:57.000 299 32383.32 131.99 4423.62 32687.93 2010-10-26 07:51:58.000 299 32383.31 131.98 4423.62 32687.96 2010-10-26 07:51:59.000 299 32383.30 131.97 4423.61 32687.93 2010-10-26 07:52:00.000 299 32383.35 131.97 4423.57 32687.95 2010-10-26 07:52:01.000 299 32383.36 131.98 4423.54 32688.01 2010-10-26 07:52:02.000 299 32383.33 131.96 4423.58 32687.93 2010-10-26 07:52:03.000 299 32383.33 132.01 4423.58 32687.97 2010-10-26 07:52:04.000 299 32383.38 132.02 4423.58 32687.97 2010-10-26 07:52:05.000 299 32383.36 131.98 4423.57 32688.06 2010-10-26 07:52:06.000 299 32383.37 131.97 4423.60 32688.01 2010-10-26 07:52:07.000 299 32383.37 132.02 4423.60 32687.98 2010-10-26 07:52:08.000 299 32383.35 132.01 4423.58 32688.01 2010-10-26 07:52:09.000 299 32383.33 132.01 4423.63 32687.99 2010-10-26 07:52:10.000 299 32383.33 132.00 4423.63 32688.06 2010-10-26 07:52:11.000 299 32383.35 131.98 4423.63 32687.96 2010-10-26 07:52:12.000 299 32383.39 132.02 4423.63 32688.03 2010-10-26 07:52:13.000 299 32383.39 132.08 4423.64 32687.97 2010-10-26 07:52:14.000 299 32383.35 132.09 4423.63 32687.93 2010-10-26 07:52:15.000 299 32383.32 132.09 4423.61 32688.08 2010-10-26 07:52:16.000 299 32383.34 132.07 4423.65 32688.05 2010-10-26 07:52:17.000 299 32383.34 132.09 4423.67 32688.01 2010-10-26 07:52:18.000 299 32383.32 132.06 4423.65 32687.90 2010-10-26 07:52:19.000 299 32383.33 132.05 4423.64 32687.98 2010-10-26 07:52:20.000 299 32383.34 132.01 4423.63 32687.97 2010-10-26 07:52:21.000 299 32383.36 132.01 4423.66 32688.07 2010-10-26 07:52:22.000 299 32383.36 132.03 4423.67 32687.99 2010-10-26 07:52:23.000 299 32383.40 132.06 4423.68 32688.06 2010-10-26 07:52:24.000 299 32383.39 132.04 4423.67 32688.02 2010-10-26 07:52:25.000 299 32383.40 132.03 4423.66 32688.08 2010-10-26 07:52:26.000 299 32383.41 132.05 4423.63 32688.01 2010-10-26 07:52:27.000 299 32383.38 132.04 4423.65 32688.08 2010-10-26 07:52:28.000 299 32383.37 132.05 4423.68 32687.98 2010-10-26 07:52:29.000 299 32383.33 132.07 4423.66 32688.08 2010-10-26 07:52:30.000 299 32383.37 132.05 4423.65 32688.05 2010-10-26 07:52:31.000 299 32383.38 132.07 4423.65 32688.11 2010-10-26 07:52:32.000 299 32383.42 132.04 4423.62 32687.99 2010-10-26 07:52:33.000 299 32383.40 131.99 4423.60 32688.09 2010-10-26 07:52:34.000 299 32383.42 132.03 4423.58 32688.12 2010-10-26 07:52:35.000 299 32383.45 132.05 4423.59 32688.06 2010-10-26 07:52:36.000 299 32383.43 132.06 4423.60 32688.04 2010-10-26 07:52:37.000 299 32383.44 132.04 4423.59 32688.06 2010-10-26 07:52:38.000 299 32383.42 132.06 4423.58 32688.05 2010-10-26 07:52:39.000 299 32383.40 132.05 4423.58 32688.12 2010-10-26 07:52:40.000 299 32383.44 132.07 4423.59 32688.12 2010-10-26 07:52:41.000 299 32383.42 132.09 4423.61 32688.02 2010-10-26 07:52:42.000 299 32383.44 132.04 4423.61 32688.07 2010-10-26 07:52:43.000 299 32383.41 132.08 4423.61 32688.10 2010-10-26 07:52:44.000 299 32383.39 132.06 4423.59 32688.04 2010-10-26 07:52:45.000 299 32383.36 132.05 4423.59 32688.05 2010-10-26 07:52:46.000 299 32383.42 132.03 4423.55 32688.05 2010-10-26 07:52:47.000 299 32383.44 132.08 4423.59 32688.14 2010-10-26 07:52:48.000 299 32383.44 132.12 4423.59 32688.19 2010-10-26 07:52:49.000 299 32383.45 132.11 4423.59 32688.05 2010-10-26 07:52:50.000 299 32383.42 132.14 4423.60 32688.09 2010-10-26 07:52:51.000 299 32383.42 132.16 4423.60 32688.12 2010-10-26 07:52:52.000 299 32383.45 132.14 4423.63 32688.10 2010-10-26 07:52:53.000 299 32383.42 132.16 4423.64 32688.09 2010-10-26 07:52:54.000 299 32383.41 132.15 4423.62 32688.18 2010-10-26 07:52:55.000 299 32383.44 132.19 4423.66 32688.11 2010-10-26 07:52:56.000 299 32383.41 132.22 4423.67 32688.12 2010-10-26 07:52:57.000 299 32383.39 132.22 4423.64 32688.21 2010-10-26 07:52:58.000 299 32383.38 132.22 4423.64 32688.09 2010-10-26 07:52:59.000 299 32383.38 132.19 4423.68 32688.15 2010-10-26 07:53:00.000 299 32383.40 132.16 4423.66 32688.00 2010-10-26 07:53:01.000 299 32383.44 132.19 4423.71 32688.15 2010-10-26 07:53:02.000 299 32383.43 132.21 4423.71 32688.13 2010-10-26 07:53:03.000 299 32383.38 132.23 4423.70 32688.08 2010-10-26 07:53:04.000 299 32383.42 132.21 4423.65 32688.11 2010-10-26 07:53:05.000 299 32383.39 132.22 4423.66 32688.01 2010-10-26 07:53:06.000 299 32383.37 132.25 4423.67 32688.05 2010-10-26 07:53:07.000 299 32383.41 132.27 4423.65 32688.16 2010-10-26 07:53:08.000 299 32383.45 132.29 4423.64 32688.09 2010-10-26 07:53:09.000 299 32383.43 132.29 4423.67 32688.08 2010-10-26 07:53:10.000 299 32383.46 132.31 4423.67 32688.13 2010-10-26 07:53:11.000 299 32383.39 132.30 4423.62 32688.16 2010-10-26 07:53:12.000 299 32383.41 132.26 4423.58 32688.21 2010-10-26 07:53:13.000 299 32383.39 132.28 4423.56 32688.13 2010-10-26 07:53:14.000 299 32383.40 132.29 4423.60 32688.08 2010-10-26 07:53:15.000 299 32383.41 132.33 4423.60 32687.99 2010-10-26 07:53:16.000 299 32383.41 132.31 4423.62 32688.10 2010-10-26 07:53:17.000 299 32383.40 132.32 4423.63 32688.04 2010-10-26 07:53:18.000 299 32383.40 132.33 4423.65 32688.09 2010-10-26 07:53:19.000 299 32383.43 132.32 4423.67 32688.02 2010-10-26 07:53:20.000 299 32383.40 132.30 4423.65 32688.11 2010-10-26 07:53:21.000 299 32383.35 132.32 4423.64 32687.99 2010-10-26 07:53:22.000 299 32383.37 132.34 4423.62 32688.06 2010-10-26 07:53:23.000 299 32383.37 132.38 4423.60 32687.96 2010-10-26 07:53:24.000 299 32383.40 132.38 4423.63 32687.97 2010-10-26 07:53:25.000 299 32383.39 132.35 4423.65 32688.14 2010-10-26 07:53:26.000 299 32383.38 132.34 4423.62 32688.01 2010-10-26 07:53:27.000 299 32383.36 132.34 4423.60 32688.05 2010-10-26 07:53:28.000 299 32383.37 132.34 4423.59 32687.98 2010-10-26 07:53:29.000 299 32383.37 132.35 4423.60 32688.05 2010-10-26 07:53:30.000 299 32383.40 132.33 4423.61 32688.09 2010-10-26 07:53:31.000 299 32383.40 132.33 4423.62 32688.03 2010-10-26 07:53:32.000 299 32383.42 132.32 4423.61 32688.05 2010-10-26 07:53:33.000 299 32383.43 132.29 4423.62 32688.04 2010-10-26 07:53:34.000 299 32383.42 132.27 4423.61 32688.07 2010-10-26 07:53:35.000 299 32383.48 132.26 4423.60 32688.10 2010-10-26 07:53:36.000 299 32383.52 132.25 4423.64 32688.06 2010-10-26 07:53:37.000 299 32383.47 132.25 4423.64 32688.16 2010-10-26 07:53:38.000 299 32383.48 132.24 4423.62 32688.15 2010-10-26 07:53:39.000 299 32383.49 132.24 4423.59 32688.10 2010-10-26 07:53:40.000 299 32383.48 132.19 4423.59 32688.04 2010-10-26 07:53:41.000 299 32383.46 132.18 4423.61 32688.12 2010-10-26 07:53:42.000 299 32383.45 132.19 4423.67 32688.18 2010-10-26 07:53:43.000 299 32383.46 132.18 4423.65 32688.19 2010-10-26 07:53:44.000 299 32383.49 132.17 4423.67 32688.11 2010-10-26 07:53:45.000 299 32383.49 132.24 4423.69 32688.10 2010-10-26 07:53:46.000 299 32383.54 132.24 4423.71 32688.22 2010-10-26 07:53:47.000 299 32383.56 132.23 4423.68 32688.13 2010-10-26 07:53:48.000 299 32383.55 132.21 4423.65 32688.13 2010-10-26 07:53:49.000 299 32383.53 132.22 4423.63 32688.23 2010-10-26 07:53:50.000 299 32383.50 132.21 4423.63 32688.09 2010-10-26 07:53:51.000 299 32383.52 132.25 4423.68 32688.21 2010-10-26 07:53:52.000 299 32383.56 132.26 4423.72 32688.22 2010-10-26 07:53:53.000 299 32383.51 132.24 4423.71 32688.24 2010-10-26 07:53:54.000 299 32383.51 132.23 4423.69 32688.14 2010-10-26 07:53:55.000 299 32383.53 132.22 4423.71 32688.24 2010-10-26 07:53:56.000 299 32383.52 132.21 4423.69 32688.23 2010-10-26 07:53:57.000 299 32383.53 132.22 4423.71 32688.17 2010-10-26 07:53:58.000 299 32383.53 132.20 4423.67 32688.26 2010-10-26 07:53:59.000 299 32383.51 132.19 4423.64 32688.18 2010-10-26 07:54:00.000 299 32383.49 132.19 4423.68 32688.20 2010-10-26 07:54:01.000 299 32383.49 132.20 4423.66 32688.22 2010-10-26 07:54:02.000 299 32383.49 132.22 4423.67 32688.19 2010-10-26 07:54:03.000 299 32383.52 132.22 4423.65 32688.14 2010-10-26 07:54:04.000 299 32383.52 132.24 4423.66 32688.12 2010-10-26 07:54:05.000 299 32383.46 132.25 4423.68 32688.08 2010-10-26 07:54:06.000 299 32383.47 132.25 4423.67 32688.14 2010-10-26 07:54:07.000 299 32383.48 132.28 4423.65 32688.19 2010-10-26 07:54:08.000 299 32383.45 132.27 4423.65 32688.13 2010-10-26 07:54:09.000 299 32383.43 132.28 4423.69 32688.24 2010-10-26 07:54:10.000 299 32383.45 132.22 4423.69 32688.09 2010-10-26 07:54:11.000 299 32383.45 132.22 4423.71 32688.16 2010-10-26 07:54:12.000 299 32383.47 132.24 4423.74 32688.11 2010-10-26 07:54:13.000 299 32383.51 132.23 4423.72 32688.24 2010-10-26 07:54:14.000 299 32383.50 132.19 4423.67 32688.08 2010-10-26 07:54:15.000 299 32383.47 132.23 4423.67 32688.12 2010-10-26 07:54:16.000 299 32383.45 132.24 4423.68 32688.24 2010-10-26 07:54:17.000 299 32383.47 132.23 4423.72 32688.12 2010-10-26 07:54:18.000 299 32383.47 132.21 4423.71 32688.18 2010-10-26 07:54:19.000 299 32383.47 132.21 4423.72 32688.15 2010-10-26 07:54:20.000 299 32383.47 132.21 4423.71 32688.07 2010-10-26 07:54:21.000 299 32383.45 132.26 4423.72 32688.16 2010-10-26 07:54:22.000 299 32383.46 132.25 4423.71 32688.17 2010-10-26 07:54:23.000 299 32383.49 132.23 4423.70 32688.20 2010-10-26 07:54:24.000 299 32383.54 132.24 4423.67 32688.11 2010-10-26 07:54:25.000 299 32383.54 132.24 4423.67 32688.18 2010-10-26 07:54:26.000 299 32383.53 132.19 4423.70 32688.23 2010-10-26 07:54:27.000 299 32383.53 132.21 4423.75 32688.20 2010-10-26 07:54:28.000 299 32383.51 132.17 4423.72 32688.24 2010-10-26 07:54:29.000 299 32383.49 132.17 4423.71 32688.17 2010-10-26 07:54:30.000 299 32383.50 132.20 4423.69 32688.21 2010-10-26 07:54:31.000 299 32383.45 132.19 4423.72 32688.24 2010-10-26 07:54:32.000 299 32383.46 132.21 4423.69 32688.24 2010-10-26 07:54:33.000 299 32383.47 132.26 4423.69 32688.25 2010-10-26 07:54:34.000 299 32383.50 132.24 4423.67 32688.15 2010-10-26 07:54:35.000 299 32383.49 132.25 4423.67 32688.21 2010-10-26 07:54:36.000 299 32383.53 132.26 4423.65 32688.22 2010-10-26 07:54:37.000 299 32383.53 132.28 4423.69 32688.25 2010-10-26 07:54:38.000 299 32383.54 132.26 4423.71 32688.23 2010-10-26 07:54:39.000 299 32383.51 132.26 4423.72 32688.18 2010-10-26 07:54:40.000 299 32383.49 132.25 4423.72 32688.26 2010-10-26 07:54:41.000 299 32383.51 132.28 4423.70 32688.24 2010-10-26 07:54:42.000 299 32383.51 132.31 4423.73 32688.25 2010-10-26 07:54:43.000 299 32383.50 132.29 4423.72 32688.24 2010-10-26 07:54:44.000 299 32383.51 132.29 4423.72 32688.26 2010-10-26 07:54:45.000 299 32383.53 132.31 4423.77 32688.26 2010-10-26 07:54:46.000 299 32383.54 132.36 4423.74 32688.22 2010-10-26 07:54:47.000 299 32383.57 132.38 4423.74 32688.33 2010-10-26 07:54:48.000 299 32383.56 132.38 4423.77 32688.30 2010-10-26 07:54:49.000 299 32383.54 132.38 4423.77 32688.23 2010-10-26 07:54:50.000 299 32383.55 132.37 4423.71 32688.24 2010-10-26 07:54:51.000 299 32383.57 132.39 4423.73 32688.27 2010-10-26 07:54:52.000 299 32383.60 132.40 4423.78 32688.31 2010-10-26 07:54:53.000 299 32383.58 132.39 4423.77 32688.26 2010-10-26 07:54:54.000 299 32383.61 132.38 4423.72 32688.40 2010-10-26 07:54:55.000 299 32383.59 132.42 4423.69 32688.32 2010-10-26 07:54:56.000 299 32383.60 132.42 4423.71 32688.31 2010-10-26 07:54:57.000 299 32383.61 132.42 4423.73 32688.39 2010-10-26 07:54:58.000 299 32383.62 132.45 4423.75 32688.23 2010-10-26 07:54:59.000 299 32383.61 132.54 4423.74 32688.33 2010-10-26 07:55:00.000 299 32383.61 132.54 4423.72 32688.35 2010-10-26 07:55:01.000 299 32383.61 132.53 4423.69 32688.29 2010-10-26 07:55:02.000 299 32383.62 132.52 4423.70 32688.42 2010-10-26 07:55:03.000 299 32383.62 132.58 4423.69 32688.33 2010-10-26 07:55:04.000 299 32383.61 132.60 4423.67 32688.26 2010-10-26 07:55:05.000 299 32383.61 132.58 4423.71 32688.30 2010-10-26 07:55:06.000 299 32383.61 132.60 4423.69 32688.28 2010-10-26 07:55:07.000 299 32383.55 132.60 4423.72 32688.30 2010-10-26 07:55:08.000 299 32383.55 132.63 4423.72 32688.26 2010-10-26 07:55:09.000 299 32383.56 132.65 4423.70 32688.29 2010-10-26 07:55:10.000 299 32383.55 132.63 4423.69 32688.27 2010-10-26 07:55:11.000 299 32383.53 132.66 4423.72 32688.22 2010-10-26 07:55:12.000 299 32383.56 132.67 4423.71 32688.29 2010-10-26 07:55:13.000 299 32383.56 132.68 4423.69 32688.38 2010-10-26 07:55:14.000 299 32383.56 132.68 4423.72 32688.28 2010-10-26 07:55:15.000 299 32383.56 132.68 4423.74 32688.24 2010-10-26 07:55:16.000 299 32383.58 132.71 4423.77 32688.26 2010-10-26 07:55:17.000 299 32383.54 132.75 4423.78 32688.28 2010-10-26 07:55:18.000 299 32383.56 132.72 4423.77 32688.45 2010-10-26 07:55:19.000 299 32383.59 132.72 4423.74 32688.31 2010-10-26 07:55:20.000 299 32383.58 132.72 4423.73 32688.32 2010-10-26 07:55:21.000 299 32383.58 132.73 4423.73 32688.30 2010-10-26 07:55:22.000 299 32383.58 132.73 4423.78 32688.32 2010-10-26 07:55:23.000 299 32383.60 132.76 4423.74 32688.30 2010-10-26 07:55:24.000 299 32383.62 132.77 4423.68 32688.36 2010-10-26 07:55:25.000 299 32383.66 132.76 4423.76 32688.28 2010-10-26 07:55:26.000 299 32383.68 132.77 4423.77 32688.43 2010-10-26 07:55:27.000 299 32383.64 132.77 4423.77 32688.25 2010-10-26 07:55:28.000 299 32383.64 132.74 4423.76 32688.32 2010-10-26 07:55:29.000 299 32383.67 132.75 4423.74 32688.39 2010-10-26 07:55:30.000 299 32383.66 132.76 4423.76 32688.35 2010-10-26 07:55:31.000 299 32383.66 132.77 4423.74 32688.44 2010-10-26 07:55:32.000 299 32383.70 132.79 4423.75 32688.40 2010-10-26 07:55:33.000 299 32383.73 132.80 4423.76 32688.35 2010-10-26 07:55:34.000 299 32383.70 132.76 4423.76 32688.42 2010-10-26 07:55:35.000 299 32383.70 132.73 4423.78 32688.42 2010-10-26 07:55:36.000 299 32383.71 132.73 4423.79 32688.40 2010-10-26 07:55:37.000 299 32383.76 132.71 4423.80 32688.40 2010-10-26 07:55:38.000 299 32383.75 132.73 4423.79 32688.43 2010-10-26 07:55:39.000 299 32383.78 132.75 4423.79 32688.39 2010-10-26 07:55:40.000 299 32383.81 132.76 4423.76 32688.44 2010-10-26 07:55:41.000 299 32383.83 132.75 4423.74 32688.53 2010-10-26 07:55:42.000 299 32383.81 132.75 4423.74 32688.48 2010-10-26 07:55:43.000 299 32383.82 132.75 4423.74 32688.42 2010-10-26 07:55:44.000 299 32383.82 132.74 4423.73 32688.50 2010-10-26 07:55:45.000 299 32383.84 132.75 4423.73 32688.49 2010-10-26 07:55:46.000 299 32383.84 132.72 4423.74 32688.54 2010-10-26 07:55:47.000 299 32383.85 132.74 4423.70 32688.48 2010-10-26 07:55:48.000 299 32383.83 132.76 4423.66 32688.57 2010-10-26 07:55:49.000 299 32383.80 132.77 4423.70 32688.55 2010-10-26 07:55:50.000 299 32383.83 132.77 4423.72 32688.49 2010-10-26 07:55:51.000 299 32383.87 132.84 4423.70 32688.61 2010-10-26 07:55:52.000 299 32383.83 132.85 4423.67 32688.57 2010-10-26 07:55:53.000 299 32383.80 132.88 4423.69 32688.47 2010-10-26 07:55:54.000 299 32383.85 132.86 4423.73 32688.65 2010-10-26 07:55:55.000 299 32383.90 132.83 4423.77 32688.53 2010-10-26 07:55:56.000 299 32383.92 132.82 4423.77 32688.68 2010-10-26 07:55:57.000 299 32383.90 132.83 4423.80 32688.64 2010-10-26 07:55:58.000 299 32383.90 132.86 4423.79 32688.63 2010-10-26 07:55:59.000 299 32383.89 132.84 4423.79 32688.66 2010-10-26 07:56:00.000 299 32383.96 132.85 4423.78 32688.64 2010-10-26 07:56:01.000 299 32383.93 132.87 4423.78 32688.66 2010-10-26 07:56:02.000 299 32383.94 132.87 4423.72 32688.67 2010-10-26 07:56:03.000 299 32383.96 132.85 4423.74 32688.61 2010-10-26 07:56:04.000 299 32383.94 132.82 4423.77 32688.65 2010-10-26 07:56:05.000 299 32384.02 132.85 4423.79 32688.74 2010-10-26 07:56:06.000 299 32384.02 132.84 4423.80 32688.74 2010-10-26 07:56:07.000 299 32384.00 132.82 4423.80 32688.67 2010-10-26 07:56:08.000 299 32384.02 132.82 4423.81 32688.77 2010-10-26 07:56:09.000 299 32384.04 132.83 4423.83 32688.71 2010-10-26 07:56:10.000 299 32384.08 132.86 4423.81 32688.67 2010-10-26 07:56:11.000 299 32384.06 132.91 4423.81 32688.76 2010-10-26 07:56:12.000 299 32384.05 132.92 4423.79 32688.73 2010-10-26 07:56:13.000 299 32384.06 132.95 4423.77 32688.75 2010-10-26 07:56:14.000 299 32384.07 133.01 4423.77 32688.69 2010-10-26 07:56:15.000 299 32384.10 133.03 4423.77 32688.79 2010-10-26 07:56:16.000 299 32384.10 132.97 4423.78 32688.77 2010-10-26 07:56:17.000 299 32384.09 133.00 4423.76 32688.71 2010-10-26 07:56:18.000 299 32384.11 133.03 4423.74 32688.85 2010-10-26 07:56:19.000 299 32384.12 133.02 4423.72 32688.83 2010-10-26 07:56:20.000 299 32384.07 133.04 4423.75 32688.77 2010-10-26 07:56:21.000 299 32384.09 133.05 4423.75 32688.75 2010-10-26 07:56:22.000 299 32384.10 133.05 4423.72 32688.70 2010-10-26 07:56:23.000 299 32384.16 133.11 4423.69 32688.86 2010-10-26 07:56:24.000 299 32384.17 133.10 4423.71 32688.72 2010-10-26 07:56:25.000 299 32384.14 133.11 4423.76 32688.74 2010-10-26 07:56:26.000 299 32384.15 133.10 4423.81 32688.81 2010-10-26 07:56:27.000 299 32384.11 133.13 4423.83 32688.85 2010-10-26 07:56:28.000 299 32384.12 133.11 4423.80 32688.80 2010-10-26 07:56:29.000 299 32384.14 133.10 4423.81 32688.79 2010-10-26 07:56:30.000 299 32384.12 133.10 4423.79 32688.85 2010-10-26 07:56:31.000 299 32384.12 133.09 4423.77 32688.81 2010-10-26 07:56:32.000 299 32384.14 133.11 4423.75 32688.79 2010-10-26 07:56:33.000 299 32384.13 133.13 4423.77 32688.84 2010-10-26 07:56:34.000 299 32384.15 133.16 4423.80 32688.81 2010-10-26 07:56:35.000 299 32384.14 133.15 4423.79 32688.93 2010-10-26 07:56:36.000 299 32384.17 133.13 4423.81 32688.77 2010-10-26 07:56:37.000 299 32384.17 133.10 4423.80 32688.82 2010-10-26 07:56:38.000 299 32384.15 133.12 4423.81 32688.95 2010-10-26 07:56:39.000 299 32384.14 133.12 4423.84 32688.85 2010-10-26 07:56:40.000 299 32384.14 133.13 4423.82 32688.79 2010-10-26 07:56:41.000 299 32384.14 133.13 4423.81 32688.88 2010-10-26 07:56:42.000 299 32384.14 133.16 4423.76 32688.83 2010-10-26 07:56:43.000 299 32384.15 133.19 4423.72 32688.86 2010-10-26 07:56:44.000 299 32384.14 133.21 4423.77 32688.87 2010-10-26 07:56:45.000 299 32384.19 133.17 4423.75 32688.73 2010-10-26 07:56:46.000 299 32384.17 133.17 4423.79 32688.92 2010-10-26 07:56:47.000 299 32384.19 133.21 4423.74 32688.85 2010-10-26 07:56:48.000 299 32384.20 133.27 4423.76 32688.84 2010-10-26 07:56:49.000 299 32384.21 133.27 4423.84 32688.79 2010-10-26 07:56:50.000 299 32384.20 133.24 4423.83 32688.99 2010-10-26 07:56:51.000 299 32384.21 133.22 4423.83 32688.93 2010-10-26 07:56:52.000 299 32384.22 133.21 4423.80 32688.88 2010-10-26 07:56:53.000 299 32384.24 133.21 4423.76 32688.95 2010-10-26 07:56:54.000 299 32384.23 133.18 4423.81 32688.82 2010-10-26 07:56:55.000 299 32384.27 133.21 4423.83 32689.02 2010-10-26 07:56:56.000 299 32384.28 133.18 4423.77 32688.96 2010-10-26 07:56:57.000 299 32384.25 133.21 4423.80 32689.05 2010-10-26 07:56:58.000 299 32384.28 133.20 4423.84 32688.97 2010-10-26 07:56:59.000 299 32384.29 133.19 4423.85 32689.07 2010-10-26 07:57:00.000 299 32384.29 133.19 4423.83 32688.96 2010-10-26 07:57:01.000 299 32384.32 133.20 4423.84 32689.03 2010-10-26 07:57:02.000 299 32384.35 133.17 4423.83 32689.10 2010-10-26 07:57:03.000 299 32384.37 133.17 4423.82 32689.00 2010-10-26 07:57:04.000 299 32384.40 133.20 4423.84 32689.02 2010-10-26 07:57:05.000 299 32384.42 133.22 4423.87 32689.12 2010-10-26 07:57:06.000 299 32384.43 133.22 4423.83 32689.12 2010-10-26 07:57:07.000 299 32384.46 133.21 4423.83 32689.11 2010-10-26 07:57:08.000 299 32384.45 133.21 4423.84 32689.11 2010-10-26 07:57:09.000 299 32384.43 133.23 4423.80 32689.14 2010-10-26 07:57:10.000 299 32384.42 133.27 4423.85 32689.07 2010-10-26 07:57:11.000 299 32384.44 133.30 4423.89 32689.14 2010-10-26 07:57:12.000 299 32384.44 133.29 4423.84 32689.17 2010-10-26 07:57:13.000 299 32384.41 133.31 4423.87 32689.11 2010-10-26 07:57:14.000 299 32384.37 133.35 4423.84 32689.16 2010-10-26 07:57:15.000 299 32384.39 133.36 4423.85 32689.15 2010-10-26 07:57:16.000 299 32384.44 133.40 4423.84 32689.08 2010-10-26 07:57:17.000 299 32384.43 133.39 4423.86 32689.18 2010-10-26 07:57:18.000 299 32384.40 133.40 4423.88 32689.13 2010-10-26 07:57:19.000 299 32384.38 133.42 4423.84 32689.16 2010-10-26 07:57:20.000 299 32384.40 133.48 4423.83 32689.16 2010-10-26 07:57:21.000 299 32384.40 133.53 4423.84 32689.09 2010-10-26 07:57:22.000 299 32384.40 133.50 4423.86 32689.20 2010-10-26 07:57:23.000 299 32384.42 133.49 4423.86 32689.17 2010-10-26 07:57:24.000 299 32384.43 133.48 4423.81 32689.18 2010-10-26 07:57:25.000 299 32384.40 133.51 4423.81 32689.17 2010-10-26 07:57:26.000 299 32384.41 133.49 4423.81 32689.15 2010-10-26 07:57:27.000 299 32384.45 133.50 4423.85 32689.17 2010-10-26 07:57:28.000 299 32384.46 133.47 4423.89 32689.14 2010-10-26 07:57:29.000 299 32384.44 133.51 4423.88 32689.13 2010-10-26 07:57:30.000 299 32384.47 133.55 4423.90 32689.15 2010-10-26 07:57:31.000 299 32384.46 133.55 4423.89 32689.11 2010-10-26 07:57:32.000 299 32384.50 133.53 4423.88 32689.21 2010-10-26 07:57:33.000 299 32384.49 133.57 4423.82 32689.12 2010-10-26 07:57:34.000 299 32384.47 133.59 4423.84 32689.15 2010-10-26 07:57:35.000 299 32384.45 133.57 4423.89 32689.16 2010-10-26 07:57:36.000 299 32384.43 133.60 4423.86 32689.18 2010-10-26 07:57:37.000 299 32384.44 133.58 4423.85 32689.18 2010-10-26 07:57:38.000 299 32384.47 133.58 4423.86 32689.10 2010-10-26 07:57:39.000 299 32384.49 133.60 4423.90 32689.15 2010-10-26 07:57:40.000 299 32384.49 133.60 4423.82 32689.21 2010-10-26 07:57:41.000 299 32384.45 133.60 4423.81 32689.14 2010-10-26 07:57:42.000 299 32384.43 133.60 4423.84 32689.10 2010-10-26 07:57:43.000 299 32384.44 133.62 4423.89 32689.11 2010-10-26 07:57:44.000 299 32384.48 133.64 4423.86 32689.15 2010-10-26 07:57:45.000 299 32384.46 133.63 4423.88 32689.09 2010-10-26 07:57:46.000 299 32384.45 133.64 4423.85 32689.10 2010-10-26 07:57:47.000 299 32384.44 133.69 4423.89 32689.18 2010-10-26 07:57:48.000 299 32384.49 133.67 4423.84 32689.16 2010-10-26 07:57:49.000 299 32384.46 133.68 4423.86 32689.17 2010-10-26 07:57:50.000 299 32384.46 133.66 4423.86 32689.09 2010-10-26 07:57:51.000 299 32384.43 133.65 4423.85 32689.17 2010-10-26 07:57:52.000 299 32384.39 133.66 4423.86 32689.08 2010-10-26 07:57:53.000 299 32384.43 133.72 4423.87 32689.09 2010-10-26 07:57:54.000 299 32384.42 133.75 4423.90 32689.08 2010-10-26 07:57:55.000 299 32384.39 133.76 4423.89 32689.08 2010-10-26 07:57:56.000 299 32384.43 133.75 4423.89 32689.05 2010-10-26 07:57:57.000 299 32384.42 133.76 4423.85 32689.13 2010-10-26 07:57:58.000 299 32384.40 133.75 4423.85 32689.17 2010-10-26 07:57:59.000 299 32384.40 133.76 4423.86 32689.13 2010-10-26 07:58:00.000 299 32384.41 133.73 4423.85 32689.09 2010-10-26 07:58:01.000 299 32384.41 133.74 4423.87 32689.16 2010-10-26 07:58:02.000 299 32384.41 133.75 4423.86 32689.11 2010-10-26 07:58:03.000 299 32384.42 133.80 4423.88 32689.11 2010-10-26 07:58:04.000 299 32384.43 133.76 4423.86 32689.11 2010-10-26 07:58:05.000 299 32384.44 133.75 4423.87 32689.07 2010-10-26 07:58:06.000 299 32384.41 133.76 4423.90 32689.14 2010-10-26 07:58:07.000 299 32384.42 133.80 4423.88 32689.10 2010-10-26 07:58:08.000 299 32384.42 133.78 4423.88 32689.14 2010-10-26 07:58:09.000 299 32384.42 133.77 4423.87 32689.05 2010-10-26 07:58:10.000 299 32384.45 133.75 4423.89 32689.11 2010-10-26 07:58:11.000 299 32384.47 133.79 4423.90 32689.18 2010-10-26 07:58:12.000 299 32384.51 133.79 4423.92 32689.16 2010-10-26 07:58:13.000 299 32384.53 133.77 4423.92 32689.08 2010-10-26 07:58:14.000 299 32384.53 133.73 4423.88 32689.09 2010-10-26 07:58:15.000 299 32384.52 133.74 4423.87 32689.11 2010-10-26 07:58:16.000 299 32384.46 133.74 4423.93 32689.17 2010-10-26 07:58:17.000 299 32384.46 133.78 4423.90 32689.15 2010-10-26 07:58:18.000 299 32384.48 133.76 4423.88 32689.09 2010-10-26 07:58:19.000 299 32384.48 133.79 4423.89 32689.05 2010-10-26 07:58:20.000 299 32384.55 133.75 4423.90 32689.21 2010-10-26 07:58:21.000 299 32384.56 133.72 4423.95 32689.25 2010-10-26 07:58:22.000 299 32384.56 133.78 4423.93 32689.18 2010-10-26 07:58:23.000 299 32384.55 133.83 4423.92 32689.10 2010-10-26 07:58:24.000 299 32384.53 133.82 4423.88 32689.19 2010-10-26 07:58:25.000 299 32384.50 133.80 4423.87 32689.14 2010-10-26 07:58:26.000 299 32384.50 133.78 4423.88 32689.15 2010-10-26 07:58:27.000 299 32384.45 133.81 4423.90 32689.22 2010-10-26 07:58:28.000 299 32384.47 133.82 4423.89 32689.08 2010-10-26 07:58:29.000 299 32384.46 133.86 4423.88 32689.23 2010-10-26 07:58:30.000 299 32384.49 133.86 4423.90 32689.27 2010-10-26 07:58:31.000 299 32384.45 133.87 4423.92 32689.08 2010-10-26 07:58:32.000 299 32384.45 133.86 4423.94 32689.17 2010-10-26 07:58:33.000 299 32384.43 133.90 4423.94 32689.26 2010-10-26 07:58:34.000 299 32384.43 133.90 4423.92 32689.16 2010-10-26 07:58:35.000 299 32384.42 133.91 4423.92 32689.12 2010-10-26 07:58:36.000 299 32384.43 133.92 4423.94 32689.23 2010-10-26 07:58:37.000 299 32384.43 133.92 4423.98 32689.26 2010-10-26 07:58:38.000 299 32384.43 133.96 4423.95 32689.19 2010-10-26 07:58:39.000 299 32384.42 133.97 4423.95 32689.19 2010-10-26 07:58:40.000 299 32384.45 134.00 4423.97 32689.17 2010-10-26 07:58:41.000 299 32384.45 134.06 4423.97 32689.20 2010-10-26 07:58:42.000 299 32384.49 134.02 4423.94 32689.09 2010-10-26 07:58:43.000 299 32384.47 134.02 4423.97 32689.19 2010-10-26 07:58:44.000 299 32384.49 134.02 4423.98 32689.18 2010-10-26 07:58:45.000 299 32384.45 134.02 4424.02 32689.18 2010-10-26 07:58:46.000 299 32384.39 134.02 4423.99 32689.21 2010-10-26 07:58:47.000 299 32384.42 134.02 4423.94 32689.18 2010-10-26 07:58:48.000 299 32384.46 134.01 4423.97 32689.21 2010-10-26 07:58:49.000 299 32384.48 134.01 4423.95 32689.20 2010-10-26 07:58:50.000 299 32384.48 134.03 4423.95 32689.21 2010-10-26 07:58:51.000 299 32384.49 134.01 4423.90 32689.20 2010-10-26 07:58:52.000 299 32384.49 134.00 4423.86 32689.20 2010-10-26 07:58:53.000 299 32384.48 134.00 4423.92 32689.19 2010-10-26 07:58:54.000 299 32384.50 134.03 4423.95 32689.23 2010-10-26 07:58:55.000 299 32384.52 134.05 4423.97 32689.26 2010-10-26 07:58:56.000 299 32384.57 134.03 4423.93 32689.16 2010-10-26 07:58:57.000 299 32384.58 134.07 4423.92 32689.33 2010-10-26 07:58:58.000 299 32384.58 134.10 4423.95 32689.26 2010-10-26 07:58:59.000 299 32384.56 134.07 4423.98 32689.33 2010-10-26 07:59:00.000 299 32384.57 134.09 4423.96 32689.20 2010-10-26 07:59:01.000 299 32384.57 134.13 4423.95 32689.24 2010-10-26 07:59:02.000 299 32384.58 134.14 4423.92 32689.29 2010-10-26 07:59:03.000 299 32384.58 134.12 4423.88 32689.28 2010-10-26 07:59:04.000 299 32384.60 134.13 4423.86 32689.24 2010-10-26 07:59:05.000 299 32384.63 134.15 4423.90 32689.30 2010-10-26 07:59:06.000 299 32384.66 134.16 4423.87 32689.33 2010-10-26 07:59:07.000 299 32384.66 134.16 4423.89 32689.35 2010-10-26 07:59:08.000 299 32384.68 134.15 4423.88 32689.36 2010-10-26 07:59:09.000 299 32384.66 134.14 4423.88 32689.27 2010-10-26 07:59:10.000 299 32384.69 134.16 4423.88 32689.43 2010-10-26 07:59:11.000 299 32384.71 134.20 4423.89 32689.46 2010-10-26 07:59:12.000 299 32384.72 134.21 4423.90 32689.34 2010-10-26 07:59:13.000 299 32384.73 134.23 4423.89 32689.48 2010-10-26 07:59:14.000 299 32384.73 134.23 4423.91 32689.40 2010-10-26 07:59:15.000 299 32384.77 134.20 4423.86 32689.34 2010-10-26 07:59:16.000 299 32384.79 134.21 4423.88 32689.51 2010-10-26 07:59:17.000 299 32384.81 134.22 4423.90 32689.50 2010-10-26 07:59:18.000 299 32384.81 134.22 4423.91 32689.41 2010-10-26 07:59:19.000 299 32384.80 134.25 4423.85 32689.50 2010-10-26 07:59:20.000 299 32384.80 134.25 4423.89 32689.42 2010-10-26 07:59:21.000 299 32384.82 134.21 4423.87 32689.60 2010-10-26 07:59:22.000 299 32384.85 134.21 4423.89 32689.57 2010-10-26 07:59:23.000 299 32384.85 134.22 4423.88 32689.48 2010-10-26 07:59:24.000 299 32384.88 134.21 4423.89 32689.52 2010-10-26 07:59:25.000 299 32384.87 134.22 4423.96 32689.52 2010-10-26 07:59:26.000 299 32384.87 134.24 4423.94 32689.55 2010-10-26 07:59:27.000 299 32384.90 134.24 4423.93 32689.70 2010-10-26 07:59:28.000 299 32384.88 134.25 4423.94 32689.56 2010-10-26 07:59:29.000 299 32384.87 134.29 4423.95 32689.60 2010-10-26 07:59:30.000 299 32384.91 134.26 4423.96 32689.61 2010-10-26 07:59:31.000 299 32384.95 134.24 4423.95 32689.65 2010-10-26 07:59:32.000 299 32384.94 134.26 4423.97 32689.72 2010-10-26 07:59:33.000 299 32384.97 134.26 4423.93 32689.66 2010-10-26 07:59:34.000 299 32384.99 134.23 4423.90 32689.68 2010-10-26 07:59:35.000 299 32385.00 134.26 4423.93 32689.75 2010-10-26 07:59:36.000 299 32385.01 134.26 4423.92 32689.73 2010-10-26 07:59:37.000 299 32385.03 134.27 4423.92 32689.70 2010-10-26 07:59:38.000 299 32385.02 134.29 4423.97 32689.73 2010-10-26 07:59:39.000 299 32385.01 134.31 4423.93 32689.70 2010-10-26 07:59:40.000 299 32384.99 134.29 4423.94 32689.73 2010-10-26 07:59:41.000 299 32384.98 134.27 4423.98 32689.71 2010-10-26 07:59:42.000 299 32385.00 134.28 4423.97 32689.85 2010-10-26 07:59:43.000 299 32384.99 134.33 4423.96 32689.81 2010-10-26 07:59:44.000 299 32385.01 134.33 4423.99 32689.81 2010-10-26 07:59:45.000 299 32385.01 134.28 4424.00 32689.82 2010-10-26 07:59:46.000 299 32385.02 134.26 4423.96 32689.89 2010-10-26 07:59:47.000 299 32385.03 134.25 4423.94 32689.80 2010-10-26 07:59:48.000 299 32385.06 134.27 4423.93 32689.91 2010-10-26 07:59:49.000 299 32385.08 134.32 4423.94 32689.92 2010-10-26 07:59:50.000 299 32385.11 134.30 4423.95 32689.77 2010-10-26 07:59:51.000 299 32385.09 134.35 4423.94 32689.99 2010-10-26 07:59:52.000 299 32385.12 134.35 4423.93 32689.90 2010-10-26 07:59:53.000 299 32385.13 134.35 4423.95 32689.84 2010-10-26 07:59:54.000 299 32385.14 134.39 4423.97 32689.96 2010-10-26 07:59:55.000 299 32385.17 134.40 4423.95 32689.90 2010-10-26 07:59:56.000 299 32385.19 134.39 4423.92 32689.83 2010-10-26 07:59:57.000 299 32385.17 134.41 4423.92 32689.95 2010-10-26 07:59:58.000 299 32385.16 134.44 4423.97 32689.86 2010-10-26 07:59:59.000 299 32385.17 134.42 4423.99 32689.92 2010-10-26 08:00:00.000 299 32385.18 134.43 4423.97 32689.92 2010-10-26 08:00:01.000 299 32385.15 134.45 4423.94 32689.89 2010-10-26 08:00:02.000 299 32385.13 134.43 4423.93 32689.84 2010-10-26 08:00:03.000 299 32385.14 134.42 4423.93 32689.87 2010-10-26 08:00:04.000 299 32385.16 134.41 4423.95 32689.96 2010-10-26 08:00:05.000 299 32385.16 134.44 4423.93 32689.82 2010-10-26 08:00:06.000 299 32385.17 134.43 4423.97 32689.88 2010-10-26 08:00:07.000 299 32385.19 134.46 4423.96 32689.91 2010-10-26 08:00:08.000 299 32385.17 134.48 4423.92 32689.84 2010-10-26 08:00:09.000 299 32385.15 134.52 4423.90 32689.87 2010-10-26 08:00:10.000 299 32385.17 134.52 4423.89 32689.97 2010-10-26 08:00:11.000 299 32385.14 134.51 4423.91 32689.89 2010-10-26 08:00:12.000 299 32385.18 134.48 4423.96 32689.97 2010-10-26 08:00:13.000 299 32385.15 134.49 4424.01 32689.87 2010-10-26 08:00:14.000 299 32385.15 134.49 4424.02 32689.88 2010-10-26 08:00:15.000 299 32385.14 134.48 4424.00 32689.85 2010-10-26 08:00:16.000 299 32385.15 134.49 4423.97 32689.94 2010-10-26 08:00:17.000 299 32385.15 134.50 4423.95 32689.89 2010-10-26 08:00:18.000 299 32385.17 134.49 4423.99 32689.95 2010-10-26 08:00:19.000 299 32385.22 134.50 4423.97 32689.93 2010-10-26 08:00:20.000 299 32385.22 134.48 4424.00 32689.98 2010-10-26 08:00:21.000 299 32385.24 134.46 4424.03 32690.02 2010-10-26 08:00:22.000 299 32385.25 134.47 4424.01 32689.95 2010-10-26 08:00:23.000 299 32385.26 134.50 4423.99 32689.91 2010-10-26 08:00:24.000 299 32385.23 134.50 4424.01 32689.90 2010-10-26 08:00:25.000 299 32385.20 134.51 4424.00 32689.97 2010-10-26 08:00:26.000 299 32385.21 134.50 4423.98 32689.98 2010-10-26 08:00:27.000 299 32385.22 134.47 4424.00 32690.02 2010-10-26 08:00:28.000 299 32385.23 134.45 4424.01 32690.07 2010-10-26 08:00:29.000 299 32385.24 134.45 4424.02 32690.01 2010-10-26 08:00:30.000 299 32385.29 134.43 4424.02 32689.99 2010-10-26 08:00:31.000 299 32385.28 134.42 4423.98 32690.00 2010-10-26 08:00:32.000 299 32385.26 134.40 4423.98 32690.11 2010-10-26 08:00:33.000 299 32385.30 134.44 4423.98 32690.07 2010-10-26 08:00:34.000 299 32385.29 134.46 4423.98 32689.98 2010-10-26 08:00:35.000 299 32385.31 134.49 4423.99 32690.19 2010-10-26 08:00:36.000 299 32385.33 134.48 4424.00 32690.00 2010-10-26 08:00:37.000 299 32385.35 134.53 4423.99 32690.05 2010-10-26 08:00:38.000 299 32385.36 134.52 4423.98 32690.13 2010-10-26 08:00:39.000 299 32385.35 134.54 4423.97 32690.06 2010-10-26 08:00:40.000 299 32385.33 134.56 4423.95 32690.09 2010-10-26 08:00:41.000 299 32385.31 134.58 4423.96 32690.11 2010-10-26 08:00:42.000 299 32385.35 134.58 4423.95 32690.12 2010-10-26 08:00:43.000 299 32385.37 134.58 4423.93 32690.08 2010-10-26 08:00:44.000 299 32385.40 134.57 4423.96 32690.10 2010-10-26 08:00:45.000 299 32385.37 134.57 4423.96 32690.16 2010-10-26 08:00:46.000 299 32385.39 134.62 4423.97 32690.14 2010-10-26 08:00:47.000 299 32385.38 134.64 4423.99 32690.16 2010-10-26 08:00:48.000 299 32385.40 134.66 4424.01 32690.15 2010-10-26 08:00:49.000 299 32385.42 134.68 4423.98 32690.07 2010-10-26 08:00:50.000 299 32385.46 134.68 4423.95 32690.17 2010-10-26 08:00:51.000 299 32385.45 134.67 4423.97 32690.13 2010-10-26 08:00:52.000 299 32385.46 134.68 4423.99 32690.19 2010-10-26 08:00:53.000 299 32385.43 134.72 4423.99 32690.14 2010-10-26 08:00:54.000 299 32385.43 134.73 4423.98 32690.13 2010-10-26 08:00:55.000 299 32385.44 134.75 4423.98 32690.15 2010-10-26 08:00:56.000 299 32385.46 134.75 4423.98 32690.14 2010-10-26 08:00:57.000 299 32385.43 134.72 4423.98 32690.25 2010-10-26 08:00:58.000 299 32385.43 134.72 4423.95 32690.17 2010-10-26 08:00:59.000 299 32385.46 134.75 4423.98 32690.14 2010-10-26 08:01:00.000 299 32385.48 134.72 4423.99 32690.24 2010-10-26 08:01:01.000 299 32385.47 134.76 4424.01 32690.23 2010-10-26 08:01:02.000 299 32385.49 134.78 4424.01 32690.24 2010-10-26 08:01:03.000 299 32385.51 134.79 4423.98 32690.16 2010-10-26 08:01:04.000 299 32385.54 134.80 4423.95 32690.17 2010-10-26 08:01:05.000 299 32385.52 134.84 4423.95 32690.23 2010-10-26 08:01:06.000 299 32385.48 134.88 4423.93 32690.15 2010-10-26 08:01:07.000 299 32385.47 134.91 4423.93 32690.19 2010-10-26 08:01:08.000 299 32385.46 134.92 4423.88 32690.28 2010-10-26 08:01:09.000 299 32385.46 134.97 4423.90 32690.22 2010-10-26 08:01:10.000 299 32385.47 135.04 4423.94 32690.18 2010-10-26 08:01:11.000 299 32385.47 135.04 4423.96 32690.15 2010-10-26 08:01:12.000 299 32385.47 135.05 4423.93 32690.25 2010-10-26 08:01:13.000 299 32385.43 135.07 4423.96 32690.17 2010-10-26 08:01:14.000 299 32385.48 135.09 4423.99 32690.19 2010-10-26 08:01:15.000 299 32385.48 135.11 4424.01 32690.21 2010-10-26 08:01:16.000 299 32385.46 135.06 4424.06 32690.11 2010-10-26 08:01:17.000 299 32385.47 135.12 4424.06 32690.25 2010-10-26 08:01:18.000 299 32385.44 135.17 4424.03 32690.12 2010-10-26 08:01:19.000 299 32385.44 135.20 4424.00 32690.19 2010-10-26 08:01:20.000 299 32385.47 135.20 4424.00 32690.12 2010-10-26 08:01:21.000 299 32385.43 135.18 4424.04 32690.11 2010-10-26 08:01:22.000 299 32385.40 135.18 4424.02 32690.18 2010-10-26 08:01:23.000 299 32385.35 135.18 4424.02 32690.19 2010-10-26 08:01:24.000 299 32385.39 135.20 4424.02 32690.17 2010-10-26 08:01:25.000 299 32385.37 135.19 4423.98 32690.11 2010-10-26 08:01:26.000 299 32385.36 135.19 4423.97 32690.13 2010-10-26 08:01:27.000 299 32385.32 135.19 4423.95 32690.02 2010-10-26 08:01:28.000 299 32385.33 135.17 4423.91 32690.17 2010-10-26 08:01:29.000 299 32385.33 135.18 4423.92 32690.14 2010-10-26 08:01:30.000 299 32385.35 135.16 4423.94 32690.10 2010-10-26 08:01:31.000 299 32385.38 135.21 4423.95 32690.12 2010-10-26 08:01:32.000 299 32385.33 135.22 4423.98 32690.14 2010-10-26 08:01:33.000 299 32385.29 135.21 4423.97 32690.06 2010-10-26 08:01:34.000 299 32385.34 135.20 4423.94 32690.19 2010-10-26 08:01:35.000 299 32385.32 135.20 4423.95 32690.06 2010-10-26 08:01:36.000 299 32385.27 135.19 4423.97 32690.10 2010-10-26 08:01:37.000 299 32385.25 135.25 4423.99 32690.09 2010-10-26 08:01:38.000 299 32385.26 135.24 4423.95 32690.12 2010-10-26 08:01:39.000 299 32385.29 135.22 4423.97 32690.07 2010-10-26 08:01:40.000 299 32385.28 135.25 4423.98 32690.16 2010-10-26 08:01:41.000 299 32385.27 135.28 4424.03 32690.07 2010-10-26 08:01:42.000 299 32385.29 135.34 4424.02 32690.08 2010-10-26 08:01:43.000 299 32385.34 135.32 4423.98 32690.09 2010-10-26 08:01:44.000 299 32385.35 135.29 4423.95 32690.10 2010-10-26 08:01:45.000 299 32385.35 135.31 4423.96 32690.10 2010-10-26 08:01:46.000 299 32385.35 135.34 4423.95 32690.08 2010-10-26 08:01:47.000 299 32385.34 135.32 4423.95 32690.16 2010-10-26 08:01:48.000 299 32385.30 135.36 4423.96 32690.03 2010-10-26 08:01:49.000 299 32385.29 135.33 4423.94 32690.05 2010-10-26 08:01:50.000 299 32385.34 135.27 4423.98 32690.01 2010-10-26 08:01:51.000 299 32385.34 135.32 4424.00 32690.07 2010-10-26 08:01:52.000 299 32385.29 135.32 4424.01 32690.13 2010-10-26 08:01:53.000 299 32385.27 135.33 4424.01 32689.99 2010-10-26 08:01:54.000 299 32385.31 135.31 4423.98 32690.07 2010-10-26 08:01:55.000 299 32385.27 135.32 4423.98 32690.08 2010-10-26 08:01:56.000 299 32385.28 135.38 4423.97 32690.04 2010-10-26 08:01:57.000 299 32385.31 135.42 4423.98 32690.08 2010-10-26 08:01:58.000 299 32385.29 135.40 4423.99 32690.04 2010-10-26 08:01:59.000 299 32385.31 135.40 4424.01 32690.08 2010-10-26 08:02:00.000 299 32385.27 135.36 4423.99 32689.99 2010-10-26 08:02:01.000 299 32385.32 135.36 4424.00 32690.08 2010-10-26 08:02:02.000 299 32385.32 135.40 4423.96 32690.09 2010-10-26 08:02:03.000 299 32385.33 135.38 4424.01 32690.06 2010-10-26 08:02:04.000 299 32385.31 135.38 4423.97 32690.01 2010-10-26 08:02:05.000 299 32385.27 135.37 4423.93 32690.03 2010-10-26 08:02:06.000 299 32385.26 135.39 4423.95 32689.97 2010-10-26 08:02:07.000 299 32385.23 135.38 4424.02 32690.03 2010-10-26 08:02:08.000 299 32385.21 135.37 4423.98 32689.99 2010-10-26 08:02:09.000 299 32385.24 135.33 4423.94 32690.09 2010-10-26 08:02:10.000 299 32385.23 135.41 4423.99 32690.06 2010-10-26 08:02:11.000 299 32385.27 135.43 4424.00 32690.03 2010-10-26 08:02:12.000 299 32385.30 135.40 4424.01 32690.07 2010-10-26 08:02:13.000 299 32385.29 135.40 4424.02 32690.03 2010-10-26 08:02:14.000 299 32385.31 135.39 4424.01 32690.10 2010-10-26 08:02:15.000 299 32385.32 135.40 4423.95 32690.09 2010-10-26 08:02:16.000 299 32385.33 135.39 4423.95 32690.03 2010-10-26 08:02:17.000 299 32385.35 135.40 4424.01 32689.94 2010-10-26 08:02:18.000 299 32385.38 135.44 4424.00 32690.03 2010-10-26 08:02:19.000 299 32385.39 135.44 4423.98 32690.02 2010-10-26 08:02:20.000 299 32385.33 135.42 4423.97 32690.10 2010-10-26 08:02:21.000 299 32385.31 135.47 4423.99 32690.06 2010-10-26 08:02:22.000 299 32385.31 135.46 4423.95 32690.09 2010-10-26 08:02:23.000 299 32385.34 135.47 4423.98 32690.05 2010-10-26 08:02:24.000 299 32385.36 135.47 4423.97 32690.11 2010-10-26 08:02:25.000 299 32385.37 135.51 4423.95 32690.05 2010-10-26 08:02:26.000 299 32385.37 135.50 4423.97 32690.08 2010-10-26 08:02:27.000 299 32385.35 135.51 4423.93 32690.10 2010-10-26 08:02:28.000 299 32385.33 135.57 4423.96 32690.04 2010-10-26 08:02:29.000 299 32385.30 135.60 4423.99 32690.00 2010-10-26 08:02:30.000 299 32385.29 135.62 4424.00 32690.02 2010-10-26 08:02:31.000 299 32385.32 135.61 4423.98 32689.98 2010-10-26 08:02:32.000 299 32385.32 135.63 4423.99 32689.99 2010-10-26 08:02:33.000 299 32385.31 135.65 4424.01 32690.12 2010-10-26 08:02:34.000 299 32385.27 135.63 4424.07 32689.96 2010-10-26 08:02:35.000 299 32385.26 135.63 4424.06 32690.08 2010-10-26 08:02:36.000 299 32385.26 135.65 4424.05 32689.98 2010-10-26 08:02:37.000 299 32385.25 135.68 4424.07 32690.04 2010-10-26 08:02:38.000 299 32385.23 135.66 4423.99 32689.96 2010-10-26 08:02:39.000 299 32385.22 135.69 4424.03 32690.02 2010-10-26 08:02:40.000 299 32385.22 135.68 4424.06 32690.02 2010-10-26 08:02:41.000 299 32385.20 135.64 4424.07 32689.90 2010-10-26 08:02:42.000 299 32385.27 135.67 4424.09 32689.98 2010-10-26 08:02:43.000 299 32385.27 135.69 4424.09 32690.06 2010-10-26 08:02:44.000 299 32385.27 135.62 4424.06 32689.89 2010-10-26 08:02:45.000 299 32385.27 135.61 4424.05 32690.01 2010-10-26 08:02:46.000 299 32385.25 135.63 4424.04 32690.03 2010-10-26 08:02:47.000 299 32385.23 135.61 4424.01 32690.05 2010-10-26 08:02:48.000 299 32385.27 135.60 4424.02 32689.98 2010-10-26 08:02:49.000 299 32385.26 135.59 4424.04 32690.03 2010-10-26 08:02:50.000 299 32385.27 135.59 4424.06 32690.03 2010-10-26 08:02:51.000 299 32385.28 135.60 4424.05 32689.97 2010-10-26 08:02:52.000 299 32385.29 135.62 4424.02 32689.97 2010-10-26 08:02:53.000 299 32385.30 135.65 4424.00 32689.98 2010-10-26 08:02:54.000 299 32385.31 135.62 4424.00 32689.93 2010-10-26 08:02:55.000 299 32385.27 135.60 4423.99 32689.99 2010-10-26 08:02:56.000 299 32385.28 135.58 4424.03 32690.11 2010-10-26 08:02:57.000 299 32385.26 135.57 4424.05 32689.91 2010-10-26 08:02:58.000 299 32385.28 135.59 4424.05 32689.99 2010-10-26 08:02:59.000 299 32385.30 135.62 4424.07 32689.96 2010-10-26 08:03:00.000 299 32385.26 135.63 4424.11 32690.00 2010-10-26 08:03:01.000 299 32385.26 135.64 4424.06 32689.98 2010-10-26 08:03:02.000 299 32385.24 135.61 4424.00 32689.99 2010-10-26 08:03:03.000 299 32385.26 135.62 4424.02 32689.91 2010-10-26 08:03:04.000 299 32385.24 135.65 4424.02 32689.98 2010-10-26 08:03:05.000 299 32385.25 135.67 4424.06 32690.04 2010-10-26 08:03:06.000 299 32385.26 135.66 4424.04 32690.00 2010-10-26 08:03:07.000 299 32385.25 135.66 4424.04 32690.05 2010-10-26 08:03:08.000 299 32385.28 135.60 4424.05 32689.89 2010-10-26 08:03:09.000 299 32385.27 135.62 4424.05 32690.03 2010-10-26 08:03:10.000 299 32385.30 135.59 4424.11 32689.96 2010-10-26 08:03:11.000 299 32385.26 135.62 4424.12 32690.02 2010-10-26 08:03:12.000 299 32385.28 135.59 4424.10 32689.94 2010-10-26 08:03:13.000 299 32385.28 135.55 4424.08 32690.03 2010-10-26 08:03:14.000 299 32385.29 135.53 4424.05 32689.99 2010-10-26 08:03:15.000 299 32385.30 135.54 4424.02 32689.98 2010-10-26 08:03:16.000 299 32385.30 135.56 4424.05 32689.95 2010-10-26 08:03:17.000 299 32385.28 135.56 4424.06 32690.04 2010-10-26 08:03:18.000 299 32385.32 135.51 4424.06 32689.97 2010-10-26 08:03:19.000 299 32385.32 135.50 4424.05 32689.91 2010-10-26 08:03:20.000 299 32385.36 135.48 4424.08 32690.07 2010-10-26 08:03:21.000 299 32385.36 135.51 4424.10 32690.02 2010-10-26 08:03:22.000 299 32385.37 135.46 4424.07 32690.10 2010-10-26 08:03:23.000 299 32385.38 135.43 4424.08 32690.10 2010-10-26 08:03:24.000 299 32385.40 135.44 4424.04 32690.05 2010-10-26 08:03:25.000 299 32385.42 135.47 4424.09 32690.00 2010-10-26 08:03:26.000 299 32385.43 135.45 4424.07 32690.09 2010-10-26 08:03:27.000 299 32385.42 135.44 4424.04 32690.05 2010-10-26 08:03:28.000 299 32385.40 135.43 4424.06 32690.08 2010-10-26 08:03:29.000 299 32385.37 135.35 4424.04 32690.15 2010-10-26 08:03:30.000 299 32385.42 135.35 4424.04 32690.06 2010-10-26 08:03:31.000 299 32385.43 135.39 4424.03 32690.16 2010-10-26 08:03:32.000 299 32385.42 135.34 4424.06 32690.11 2010-10-26 08:03:33.000 299 32385.43 135.32 4424.06 32690.09 2010-10-26 08:03:34.000 299 32385.41 135.34 4424.03 32690.06 2010-10-26 08:03:35.000 299 32385.44 135.36 4424.06 32690.17 2010-10-26 08:03:36.000 299 32385.48 135.37 4424.10 32690.07 2010-10-26 08:03:37.000 299 32385.43 135.37 4424.07 32690.11 2010-10-26 08:03:38.000 299 32385.41 135.35 4424.05 32690.10 2010-10-26 08:03:39.000 299 32385.43 135.33 4424.08 32690.09 2010-10-26 08:03:40.000 299 32385.42 135.33 4424.10 32690.15 2010-10-26 08:03:41.000 299 32385.45 135.33 4424.09 32690.15 2010-10-26 08:03:42.000 299 32385.50 135.28 4424.06 32690.14 2010-10-26 08:03:43.000 299 32385.48 135.24 4424.07 32690.14 2010-10-26 08:03:44.000 299 32385.46 135.28 4424.08 32690.06 2010-10-26 08:03:45.000 299 32385.44 135.28 4424.09 32690.19 2010-10-26 08:03:46.000 299 32385.46 135.26 4424.07 32690.15 2010-10-26 08:03:47.000 299 32385.48 135.27 4424.06 32690.22 2010-10-26 08:03:48.000 299 32385.45 135.24 4424.04 32690.20 2010-10-26 08:03:49.000 299 32385.41 135.23 4424.09 32690.14 2010-10-26 08:03:50.000 299 32385.42 135.24 4424.11 32690.22 2010-10-26 08:03:51.000 299 32385.43 135.24 4424.11 32690.23 2010-10-26 08:03:52.000 299 32385.43 135.26 4424.12 32690.18 2010-10-26 08:03:53.000 299 32385.40 135.26 4424.13 32690.17 2010-10-26 08:03:54.000 299 32385.40 135.28 4424.12 32690.17 2010-10-26 08:03:55.000 299 32385.40 135.29 4424.15 32690.27 2010-10-26 08:03:56.000 299 32385.44 135.27 4424.15 32690.15 2010-10-26 08:03:57.000 299 32385.42 135.25 4424.17 32690.17 2010-10-26 08:03:58.000 299 32385.41 135.28 4424.21 32690.13 2010-10-26 08:03:59.000 299 32385.41 135.29 4424.18 32690.21 2010-10-26 08:04:00.000 299 32385.37 135.29 4424.15 32690.16 2010-10-26 08:04:01.000 299 32385.38 135.31 4424.18 32690.21 2010-10-26 08:04:02.000 299 32385.39 135.30 4424.14 32690.16 2010-10-26 08:04:03.000 299 32385.38 135.31 4424.13 32690.17 2010-10-26 08:04:04.000 299 32385.39 135.34 4424.15 32690.18 2010-10-26 08:04:05.000 299 32385.33 135.38 4424.16 32690.14 2010-10-26 08:04:06.000 299 32385.35 135.40 4424.17 32690.15 2010-10-26 08:04:07.000 299 32385.38 135.38 4424.17 32690.09 2010-10-26 08:04:08.000 299 32385.38 135.38 4424.15 32690.11 2010-10-26 08:04:09.000 299 32385.37 135.40 4424.21 32690.14 2010-10-26 08:04:10.000 299 32385.31 135.46 4424.19 32690.07 2010-10-26 08:04:11.000 299 32385.31 135.51 4424.20 32690.10 2010-10-26 08:04:12.000 299 32385.34 135.51 4424.19 32690.12 2010-10-26 08:04:13.000 299 32385.34 135.52 4424.14 32689.96 2010-10-26 08:04:14.000 299 32385.35 135.49 4424.13 32690.06 2010-10-26 08:04:15.000 299 32385.35 135.52 4424.12 32690.03 2010-10-26 08:04:16.000 299 32385.33 135.51 4424.11 32690.06 2010-10-26 08:04:17.000 299 32385.26 135.57 4424.07 32690.10 2010-10-26 08:04:18.000 299 32385.25 135.54 4424.04 32690.09 2010-10-26 08:04:19.000 299 32385.24 135.57 4424.10 32690.00 2010-10-26 08:04:20.000 299 32385.26 135.58 4424.11 32690.02 2010-10-26 08:04:21.000 299 32385.23 135.57 4424.09 32690.02 2010-10-26 08:04:22.000 299 32385.24 135.59 4424.12 32690.10 2010-10-26 08:04:23.000 299 32385.29 135.62 4424.10 32689.93 2010-10-26 08:04:24.000 299 32385.35 135.62 4424.12 32690.02 2010-10-26 08:04:25.000 299 32385.30 135.61 4424.12 32690.02 2010-10-26 08:04:26.000 299 32385.26 135.57 4424.11 32689.94 2010-10-26 08:04:27.000 299 32385.26 135.57 4424.08 32690.03 2010-10-26 08:04:28.000 299 32385.31 135.55 4424.10 32689.96 2010-10-26 08:04:29.000 299 32385.29 135.54 4424.14 32690.06 2010-10-26 08:04:30.000 299 32385.29 135.58 4424.13 32690.04 2010-10-26 08:04:31.000 299 32385.27 135.55 4424.11 32689.98 2010-10-26 08:04:32.000 299 32385.28 135.56 4424.14 32690.07 2010-10-26 08:04:33.000 299 32385.31 135.57 4424.15 32690.13 2010-10-26 08:04:34.000 299 32385.35 135.58 4424.17 32690.01 2010-10-26 08:04:35.000 299 32385.33 135.59 4424.16 32690.01 2010-10-26 08:04:36.000 299 32385.32 135.58 4424.16 32690.10 2010-10-26 08:04:37.000 299 32385.33 135.59 4424.17 32690.07 2010-10-26 08:04:38.000 299 32385.30 135.61 4424.13 32690.00 2010-10-26 08:04:39.000 299 32385.27 135.60 4424.13 32690.05 2010-10-26 08:04:40.000 299 32385.26 135.60 4424.14 32690.01 2010-10-26 08:04:41.000 299 32385.22 135.66 4424.14 32689.98 2010-10-26 08:04:42.000 299 32385.19 135.68 4424.19 32689.99 2010-10-26 08:04:43.000 299 32385.19 135.72 4424.19 32690.05 2010-10-26 08:04:44.000 299 32385.16 135.79 4424.15 32690.00 2010-10-26 08:04:45.000 299 32385.15 135.81 4424.13 32689.98 2010-10-26 08:04:46.000 299 32385.15 135.76 4424.11 32689.95 2010-10-26 08:04:47.000 299 32385.17 135.82 4424.10 32689.86 2010-10-26 08:04:48.000 299 32385.16 135.84 4424.09 32689.96 2010-10-26 08:04:49.000 299 32385.13 135.86 4424.11 32689.97 2010-10-26 08:04:50.000 299 32385.15 135.86 4424.11 32689.98 2010-10-26 08:04:51.000 299 32385.13 135.90 4424.13 32689.89 2010-10-26 08:04:52.000 299 32385.16 135.90 4424.18 32689.91 2010-10-26 08:04:53.000 299 32385.15 135.89 4424.23 32689.84 2010-10-26 08:04:54.000 299 32385.13 135.88 4424.24 32689.87 2010-10-26 08:04:55.000 299 32385.11 135.95 4424.25 32689.94 2010-10-26 08:04:56.000 299 32385.09 136.00 4424.22 32689.86 2010-10-26 08:04:57.000 299 32385.10 136.04 4424.23 32689.77 2010-10-26 08:04:58.000 299 32385.06 136.03 4424.21 32689.90 2010-10-26 08:04:59.000 299 32385.04 136.01 4424.20 32689.85 2010-10-26 08:05:00.000 299 32385.04 135.99 4424.18 32689.84 2010-10-26 08:05:01.000 299 32385.04 135.98 4424.20 32689.84 2010-10-26 08:05:02.000 299 32385.04 135.99 4424.17 32689.77 2010-10-26 08:05:03.000 299 32385.06 136.03 4424.15 32689.73 2010-10-26 08:05:04.000 299 32385.07 136.00 4424.17 32689.86 2010-10-26 08:05:05.000 299 32385.04 136.02 4424.21 32689.74 2010-10-26 08:05:06.000 299 32385.03 136.00 4424.18 32689.70 2010-10-26 08:05:07.000 299 32385.03 136.03 4424.20 32689.78 2010-10-26 08:05:08.000 299 32384.99 136.05 4424.24 32689.75 2010-10-26 08:05:09.000 299 32384.99 136.07 4424.23 32689.67 2010-10-26 08:05:10.000 299 32384.98 136.07 4424.19 32689.78 2010-10-26 08:05:11.000 299 32384.99 136.10 4424.19 32689.63 2010-10-26 08:05:12.000 299 32384.96 136.12 4424.19 32689.74 2010-10-26 08:05:13.000 299 32384.90 136.13 4424.20 32689.82 2010-10-26 08:05:14.000 299 32384.90 136.14 4424.18 32689.66 2010-10-26 08:05:15.000 299 32384.88 136.16 4424.18 32689.72 2010-10-26 08:05:16.000 299 32384.86 136.16 4424.17 32689.72 2010-10-26 08:05:17.000 299 32384.83 136.16 4424.15 32689.67 2010-10-26 08:05:18.000 299 32384.80 136.17 4424.12 32689.69 2010-10-26 08:05:19.000 299 32384.81 136.23 4424.10 32689.63 2010-10-26 08:05:20.000 299 32384.85 136.19 4424.16 32689.65 2010-10-26 08:05:21.000 299 32384.86 136.17 4424.16 32689.75 2010-10-26 08:05:22.000 299 32384.85 136.16 4424.19 32689.62 2010-10-26 08:05:23.000 299 32384.81 136.18 4424.20 32689.67 2010-10-26 08:05:24.000 299 32384.83 136.18 4424.17 32689.61 2010-10-26 08:05:25.000 299 32384.85 136.20 4424.19 32689.63 2010-10-26 08:05:26.000 299 32384.84 136.21 4424.19 32689.67 2010-10-26 08:05:27.000 299 32384.82 136.23 4424.22 32689.62 2010-10-26 08:05:28.000 299 32384.80 136.20 4424.23 32689.65 2010-10-26 08:05:29.000 299 32384.74 136.18 4424.24 32689.66 2010-10-26 08:05:30.000 299 32384.74 136.24 4424.23 32689.64 2010-10-26 08:05:31.000 299 32384.76 136.24 4424.24 32689.60 2010-10-26 08:05:32.000 299 32384.76 136.27 4424.23 32689.61 2010-10-26 08:05:33.000 299 32384.73 136.30 4424.23 32689.59 2010-10-26 08:05:34.000 299 32384.76 136.29 4424.21 32689.67 2010-10-26 08:05:35.000 299 32384.79 136.32 4424.19 32689.51 2010-10-26 08:05:36.000 299 32384.79 136.31 4424.20 32689.60 2010-10-26 08:05:37.000 299 32384.74 136.33 4424.18 32689.48 2010-10-26 08:05:38.000 299 32384.76 136.34 4424.23 32689.60 2010-10-26 08:05:39.000 299 32384.76 136.38 4424.26 32689.57 2010-10-26 08:05:40.000 299 32384.78 136.38 4424.25 32689.59 2010-10-26 08:05:41.000 299 32384.74 136.42 4424.25 32689.52 2010-10-26 08:05:42.000 299 32384.77 136.46 4424.25 32689.53 2010-10-26 08:05:43.000 299 32384.75 136.47 4424.27 32689.52 2010-10-26 08:05:44.000 299 32384.76 136.46 4424.25 32689.48 2010-10-26 08:05:45.000 299 32384.74 136.50 4424.31 32689.60 2010-10-26 08:05:46.000 299 32384.73 136.57 4424.26 32689.46 2010-10-26 08:05:47.000 299 32384.73 136.59 4424.24 32689.56 2010-10-26 08:05:48.000 299 32384.74 136.57 4424.31 32689.48 2010-10-26 08:05:49.000 299 32384.69 136.60 4424.32 32689.48 2010-10-26 08:05:50.000 299 32384.72 136.61 4424.29 32689.47 2010-10-26 08:05:51.000 299 32384.72 136.63 4424.32 32689.48 2010-10-26 08:05:52.000 299 32384.70 136.65 4424.30 32689.51 2010-10-26 08:05:53.000 299 32384.70 136.65 4424.30 32689.51 2010-10-26 08:05:54.000 299 32384.72 136.63 4424.33 32689.44 2010-10-26 08:05:55.000 299 32384.70 136.64 4424.32 32689.48 2010-10-26 08:05:56.000 299 32384.72 136.65 4424.28 32689.41 2010-10-26 08:05:57.000 299 32384.69 136.64 4424.24 32689.50 2010-10-26 08:05:58.000 299 32384.71 136.64 4424.31 32689.45 2010-10-26 08:05:59.000 299 32384.71 136.68 4424.27 32689.43 2010-10-26 08:06:00.000 299 32384.76 136.69 4424.30 32689.45 2010-10-26 08:06:01.000 299 32384.72 136.71 4424.32 32689.43 2010-10-26 08:06:02.000 299 32384.70 136.76 4424.30 32689.46 2010-10-26 08:06:03.000 299 32384.66 136.77 4424.29 32689.43 2010-10-26 08:06:04.000 299 32384.65 136.76 4424.32 32689.39 2010-10-26 08:06:05.000 299 32384.66 136.77 4424.34 32689.41 2010-10-26 08:06:06.000 299 32384.67 136.78 4424.29 32689.47 2010-10-26 08:06:07.000 299 32384.65 136.80 4424.29 32689.48 2010-10-26 08:06:08.000 299 32384.66 136.79 4424.32 32689.47 2010-10-26 08:06:09.000 299 32384.65 136.81 4424.32 32689.43 2010-10-26 08:06:10.000 299 32384.69 136.82 4424.31 32689.43 2010-10-26 08:06:11.000 299 32384.67 136.85 4424.33 32689.44 2010-10-26 08:06:12.000 299 32384.70 136.88 4424.35 32689.45 2010-10-26 08:06:13.000 299 32384.67 136.91 4424.32 32689.45 2010-10-26 08:06:14.000 299 32384.65 136.93 4424.30 32689.44 2010-10-26 08:06:15.000 299 32384.64 136.95 4424.33 32689.40 2010-10-26 08:06:16.000 299 32384.63 136.99 4424.34 32689.33 2010-10-26 08:06:17.000 299 32384.61 137.00 4424.36 32689.50 2010-10-26 08:06:18.000 299 32384.65 137.01 4424.34 32689.44 2010-10-26 08:06:19.000 299 32384.68 137.04 4424.38 32689.47 2010-10-26 08:06:20.000 299 32384.66 137.09 4424.40 32689.34 2010-10-26 08:06:21.000 299 32384.61 137.11 4424.40 32689.39 2010-10-26 08:06:22.000 299 32384.59 137.15 4424.42 32689.42 2010-10-26 08:06:23.000 299 32384.58 137.16 4424.43 32689.36 2010-10-26 08:06:24.000 299 32384.59 137.14 4424.44 32689.34 2010-10-26 08:06:25.000 299 32384.57 137.17 4424.43 32689.36 2010-10-26 08:06:26.000 299 32384.59 137.16 4424.44 32689.37 2010-10-26 08:06:27.000 299 32384.56 137.20 4424.42 32689.29 2010-10-26 08:06:28.000 299 32384.55 137.18 4424.42 32689.32 2010-10-26 08:06:29.000 299 32384.54 137.19 4424.40 32689.30 2010-10-26 08:06:30.000 299 32384.52 137.21 4424.38 32689.28 2010-10-26 08:06:31.000 299 32384.47 137.24 4424.39 32689.25 2010-10-26 08:06:32.000 299 32384.46 137.22 4424.41 32689.22 2010-10-26 08:06:33.000 299 32384.49 137.24 4424.43 32689.36 2010-10-26 08:06:34.000 299 32384.49 137.23 4424.40 32689.28 2010-10-26 08:06:35.000 299 32384.48 137.24 4424.39 32689.22 2010-10-26 08:06:36.000 299 32384.49 137.22 4424.36 32689.28 2010-10-26 08:06:37.000 299 32384.50 137.22 4424.38 32689.31 2010-10-26 08:06:38.000 299 32384.50 137.23 4424.40 32689.25 2010-10-26 08:06:39.000 299 32384.51 137.24 4424.42 32689.34 2010-10-26 08:06:40.000 299 32384.51 137.23 4424.39 32689.19 2010-10-26 08:06:41.000 299 32384.49 137.25 4424.36 32689.15 2010-10-26 08:06:42.000 299 32384.51 137.21 4424.35 32689.18 2010-10-26 08:06:43.000 299 32384.51 137.23 4424.35 32689.28 2010-10-26 08:06:44.000 299 32384.55 137.21 4424.38 32689.18 2010-10-26 08:06:45.000 299 32384.53 137.19 4424.40 32689.20 2010-10-26 08:06:46.000 299 32384.51 137.17 4424.36 32689.31 2010-10-26 08:06:47.000 299 32384.54 137.15 4424.39 32689.25 2010-10-26 08:06:48.000 299 32384.52 137.15 4424.37 32689.34 2010-10-26 08:06:49.000 299 32384.51 137.15 4424.36 32689.26 2010-10-26 08:06:50.000 299 32384.50 137.15 4424.35 32689.29 2010-10-26 08:06:51.000 299 32384.49 137.18 4424.40 32689.27 2010-10-26 08:06:52.000 299 32384.48 137.19 4424.39 32689.25 2010-10-26 08:06:53.000 299 32384.53 137.19 4424.36 32689.23 2010-10-26 08:06:54.000 299 32384.57 137.17 4424.32 32689.37 2010-10-26 08:06:55.000 299 32384.54 137.19 4424.34 32689.28 2010-10-26 08:06:56.000 299 32384.58 137.17 4424.38 32689.29 2010-10-26 08:06:57.000 299 32384.55 137.20 4424.45 32689.31 2010-10-26 08:06:58.000 299 32384.54 137.25 4424.47 32689.22 2010-10-26 08:06:59.000 299 32384.53 137.25 4424.48 32689.33 2010-10-26 08:07:00.000 299 32384.54 137.23 4424.45 32689.25 2010-10-26 08:07:01.000 299 32384.51 137.27 4424.41 32689.17 2010-10-26 08:07:02.000 299 32384.53 137.29 4424.42 32689.36 2010-10-26 08:07:03.000 299 32384.55 137.30 4424.44 32689.32 2010-10-26 08:07:04.000 299 32384.56 137.32 4424.42 32689.24 2010-10-26 08:07:05.000 299 32384.54 137.28 4424.42 32689.26 2010-10-26 08:07:06.000 299 32384.52 137.28 4424.44 32689.33 2010-10-26 08:07:07.000 299 32384.53 137.29 4424.44 32689.30 2010-10-26 08:07:08.000 299 32384.54 137.30 4424.46 32689.26 2010-10-26 08:07:09.000 299 32384.54 137.32 4424.46 32689.30 2010-10-26 08:07:10.000 299 32384.52 137.33 4424.49 32689.32 2010-10-26 08:07:11.000 299 32384.51 137.36 4424.52 32689.26 2010-10-26 08:07:12.000 299 32384.51 137.29 4424.54 32689.26 2010-10-26 08:07:13.000 299 32384.52 137.29 4424.53 32689.25 2010-10-26 08:07:14.000 299 32384.52 137.29 4424.50 32689.29 2010-10-26 08:07:15.000 299 32384.52 137.31 4424.51 32689.34 2010-10-26 08:07:16.000 299 32384.53 137.29 4424.56 32689.37 2010-10-26 08:07:17.000 299 32384.56 137.34 4424.57 32689.29 2010-10-26 08:07:18.000 299 32384.56 137.35 4424.55 32689.43 2010-10-26 08:07:19.000 299 32384.55 137.37 4424.50 32689.24 2010-10-26 08:07:20.000 299 32384.56 137.36 4424.47 32689.40 2010-10-26 08:07:21.000 299 32384.57 137.37 4424.51 32689.28 2010-10-26 08:07:22.000 299 32384.57 137.34 4424.52 32689.40 2010-10-26 08:07:23.000 299 32384.57 137.37 4424.52 32689.36 2010-10-26 08:07:24.000 299 32384.59 137.40 4424.52 32689.36 2010-10-26 08:07:25.000 299 32384.58 137.42 4424.56 32689.37 2010-10-26 08:07:26.000 299 32384.57 137.40 4424.56 32689.35 2010-10-26 08:07:27.000 299 32384.58 137.42 4424.56 32689.36 2010-10-26 08:07:28.000 299 32384.63 137.40 4424.53 32689.43 2010-10-26 08:07:29.000 299 32384.63 137.39 4424.53 32689.36 2010-10-26 08:07:30.000 299 32384.67 137.39 4424.55 32689.43 2010-10-26 08:07:31.000 299 32384.65 137.40 4424.57 32689.39 2010-10-26 08:07:32.000 299 32384.67 137.39 4424.60 32689.50 2010-10-26 08:07:33.000 299 32384.68 137.39 4424.63 32689.36 2010-10-26 08:07:34.000 299 32384.67 137.39 4424.62 32689.50 2010-10-26 08:07:35.000 299 32384.68 137.43 4424.62 32689.47 2010-10-26 08:07:36.000 299 32384.73 137.44 4424.62 32689.46 2010-10-26 08:07:37.000 299 32384.75 137.42 4424.61 32689.54 2010-10-26 08:07:38.000 299 32384.76 137.42 4424.59 32689.45 2010-10-26 08:07:39.000 299 32384.77 137.42 4424.58 32689.46 2010-10-26 08:07:40.000 299 32384.75 137.40 4424.57 32689.48 2010-10-26 08:07:41.000 299 32384.77 137.42 4424.60 32689.46 2010-10-26 08:07:42.000 299 32384.83 137.45 4424.65 32689.56 2010-10-26 08:07:43.000 299 32384.79 137.46 4424.62 32689.63 2010-10-26 08:07:44.000 299 32384.78 137.41 4424.61 32689.51 2010-10-26 08:07:45.000 299 32384.76 137.43 4424.59 32689.54 2010-10-26 08:07:46.000 299 32384.81 137.43 4424.56 32689.71 2010-10-26 08:07:47.000 299 32384.81 137.45 4424.60 32689.52 2010-10-26 08:07:48.000 299 32384.84 137.46 4424.60 32689.71 2010-10-26 08:07:49.000 299 32384.82 137.44 4424.56 32689.54 2010-10-26 08:07:50.000 299 32384.80 137.46 4424.54 32689.68 2010-10-26 08:07:51.000 299 32384.83 137.47 4424.62 32689.55 2010-10-26 08:07:52.000 299 32384.83 137.46 4424.64 32689.68 2010-10-26 08:07:53.000 299 32384.81 137.46 4424.60 32689.63 2010-10-26 08:07:54.000 299 32384.83 137.47 4424.57 32689.60 2010-10-26 08:07:55.000 299 32384.79 137.51 4424.56 32689.59 2010-10-26 08:07:56.000 299 32384.81 137.51 4424.60 32689.69 2010-10-26 08:07:57.000 299 32384.81 137.52 4424.55 32689.60 2010-10-26 08:07:58.000 299 32384.81 137.48 4424.55 32689.56 2010-10-26 08:07:59.000 299 32384.82 137.48 4424.63 32689.60 2010-10-26 08:08:00.000 299 32384.82 137.47 4424.65 32689.69 2010-10-26 08:08:01.000 299 32384.86 137.50 4424.62 32689.62 2010-10-26 08:08:02.000 299 32384.88 137.49 4424.62 32689.66 2010-10-26 08:08:03.000 299 32384.86 137.50 4424.62 32689.73 2010-10-26 08:08:04.000 299 32384.84 137.50 4424.63 32689.71 2010-10-26 08:08:05.000 299 32384.85 137.49 4424.59 32689.66 2010-10-26 08:08:06.000 299 32384.91 137.46 4424.64 32689.70 2010-10-26 08:08:07.000 299 32384.88 137.46 4424.66 32689.72 2010-10-26 08:08:08.000 299 32384.92 137.46 4424.63 32689.79 2010-10-26 08:08:09.000 299 32384.92 137.45 4424.63 32689.74 2010-10-26 08:08:10.000 299 32384.95 137.43 4424.64 32689.78 2010-10-26 08:08:11.000 299 32384.95 137.43 4424.63 32689.71 2010-10-26 08:08:12.000 299 32384.94 137.46 4424.66 32689.79 2010-10-26 08:08:13.000 299 32384.95 137.45 4424.70 32689.80 2010-10-26 08:08:14.000 299 32384.97 137.43 4424.70 32689.83 2010-10-26 08:08:15.000 299 32384.99 137.48 4424.72 32689.78 2010-10-26 08:08:16.000 299 32385.00 137.47 4424.70 32689.78 2010-10-26 08:08:17.000 299 32385.00 137.44 4424.70 32689.84 2010-10-26 08:08:18.000 299 32385.01 137.42 4424.69 32689.78 2010-10-26 08:08:19.000 299 32385.04 137.43 4424.67 32689.86 2010-10-26 08:08:20.000 299 32385.04 137.45 4424.66 32689.83 2010-10-26 08:08:21.000 299 32385.01 137.42 4424.67 32689.83 2010-10-26 08:08:22.000 299 32385.06 137.41 4424.67 32689.76 2010-10-26 08:08:23.000 299 32385.08 137.42 4424.67 32689.91 2010-10-26 08:08:24.000 299 32385.10 137.39 4424.69 32689.83 2010-10-26 08:08:25.000 299 32385.06 137.40 4424.72 32689.86 2010-10-26 08:08:26.000 299 32385.05 137.44 4424.67 32689.80 2010-10-26 08:08:27.000 299 32385.06 137.45 4424.67 32689.99 2010-10-26 08:08:28.000 299 32385.09 137.48 4424.64 32689.90 2010-10-26 08:08:29.000 299 32385.10 137.50 4424.64 32689.98 2010-10-26 08:08:30.000 299 32385.11 137.49 4424.68 32689.90 2010-10-26 08:08:31.000 299 32385.13 137.48 4424.66 32689.87 2010-10-26 08:08:32.000 299 32385.15 137.51 4424.69 32689.97 2010-10-26 08:08:33.000 299 32385.13 137.46 4424.68 32689.94 2010-10-26 08:08:34.000 299 32385.12 137.48 4424.66 32689.93 2010-10-26 08:08:35.000 299 32385.14 137.50 4424.64 32689.93 2010-10-26 08:08:36.000 299 32385.13 137.50 4424.71 32689.90 2010-10-26 08:08:37.000 299 32385.16 137.54 4424.72 32689.94 2010-10-26 08:08:38.000 299 32385.20 137.52 4424.68 32689.94 2010-10-26 08:08:39.000 299 32385.18 137.58 4424.68 32689.93 2010-10-26 08:08:40.000 299 32385.17 137.57 4424.70 32689.97 2010-10-26 08:08:41.000 299 32385.16 137.55 4424.71 32689.99 2010-10-26 08:08:42.000 299 32385.09 137.52 4424.68 32690.08 2010-10-26 08:08:43.000 299 32385.09 137.60 4424.71 32689.86 2010-10-26 08:08:44.000 299 32385.09 137.60 4424.72 32689.99 2010-10-26 08:08:45.000 299 32385.11 137.61 4424.73 32690.00 2010-10-26 08:08:46.000 299 32385.11 137.63 4424.71 32689.96 2010-10-26 08:08:47.000 299 32385.08 137.60 4424.72 32689.87 2010-10-26 08:08:48.000 299 32385.07 137.64 4424.70 32689.94 2010-10-26 08:08:49.000 299 32385.06 137.66 4424.70 32689.94 2010-10-26 08:08:50.000 299 32385.09 137.70 4424.67 32689.95 2010-10-26 08:08:51.000 299 32385.05 137.73 4424.69 32689.87 2010-10-26 08:08:52.000 299 32385.05 137.74 4424.68 32689.96 2010-10-26 08:08:53.000 299 32385.06 137.78 4424.65 32689.91 2010-10-26 08:08:54.000 299 32385.06 137.78 4424.69 32689.83 2010-10-26 08:08:55.000 299 32385.04 137.77 4424.67 32689.98 2010-10-26 08:08:56.000 299 32385.07 137.80 4424.67 32689.90 2010-10-26 08:08:57.000 299 32385.10 137.81 4424.64 32689.95 2010-10-26 08:08:58.000 299 32385.08 137.82 4424.65 32689.97 2010-10-26 08:08:59.000 299 32385.08 137.88 4424.67 32689.82 2010-10-26 08:09:00.000 299 32385.08 137.89 4424.71 32689.92 2010-10-26 08:09:01.000 299 32385.05 137.88 4424.74 32689.86 2010-10-26 08:09:02.000 299 32385.05 137.89 4424.76 32690.02 2010-10-26 08:09:03.000 299 32385.06 137.90 4424.76 32689.87 2010-10-26 08:09:04.000 299 32385.08 137.87 4424.77 32689.98 2010-10-26 08:09:05.000 299 32385.06 137.91 4424.79 32689.92 2010-10-26 08:09:06.000 299 32385.08 137.86 4424.80 32689.88 2010-10-26 08:09:07.000 299 32385.08 137.88 4424.83 32689.92 2010-10-26 08:09:08.000 299 32385.07 137.84 4424.82 32689.92 2010-10-26 08:09:09.000 299 32385.02 137.86 4424.80 32689.88 2010-10-26 08:09:10.000 299 32385.04 137.88 4424.82 32689.95 2010-10-26 08:09:11.000 299 32385.03 137.85 4424.79 32689.95 2010-10-26 08:09:12.000 299 32385.03 137.88 4424.76 32689.84 2010-10-26 08:09:13.000 299 32385.06 137.88 4424.77 32689.97 2010-10-26 08:09:14.000 299 32385.06 137.86 4424.73 32689.89 2010-10-26 08:09:15.000 299 32385.07 137.87 4424.73 32689.96 2010-10-26 08:09:16.000 299 32385.11 137.88 4424.80 32689.88 2010-10-26 08:09:17.000 299 32385.03 137.92 4424.79 32689.88 2010-10-26 08:09:18.000 299 32385.05 137.94 4424.80 32689.88 2010-10-26 08:09:19.000 299 32385.07 137.93 4424.80 32689.93 2010-10-26 08:09:20.000 299 32385.08 137.95 4424.77 32689.89 2010-10-26 08:09:21.000 299 32385.09 137.97 4424.74 32689.81 2010-10-26 08:09:22.000 299 32385.11 138.03 4424.77 32689.98 2010-10-26 08:09:23.000 299 32385.10 138.01 4424.81 32689.90 2010-10-26 08:09:24.000 299 32385.08 138.01 4424.79 32689.92 2010-10-26 08:09:25.000 299 32385.07 138.01 4424.83 32689.94 2010-10-26 08:09:26.000 299 32385.05 138.00 4424.77 32690.01 2010-10-26 08:09:27.000 299 32385.10 137.99 4424.75 32689.86 2010-10-26 08:09:28.000 299 32385.14 138.01 4424.79 32689.93 2010-10-26 08:09:29.000 299 32385.11 137.99 4424.78 32689.99 2010-10-26 08:09:30.000 299 32385.05 137.95 4424.82 32689.92 2010-10-26 08:09:31.000 299 32385.02 137.95 4424.82 32690.02 2010-10-26 08:09:32.000 299 32385.04 137.94 4424.83 32689.89 2010-10-26 08:09:33.000 299 32385.03 137.95 4424.80 32689.86 2010-10-26 08:09:34.000 299 32385.06 137.94 4424.81 32689.92 2010-10-26 08:09:35.000 299 32385.08 137.99 4424.83 32689.88 2010-10-26 08:09:36.000 299 32385.11 137.98 4424.82 32689.94 2010-10-26 08:09:37.000 299 32385.10 137.98 4424.82 32689.91 2010-10-26 08:09:38.000 299 32385.07 137.97 4424.84 32689.92 2010-10-26 08:09:39.000 299 32385.10 137.99 4424.85 32690.04 2010-10-26 08:09:40.000 299 32385.10 137.94 4424.90 32689.95 2010-10-26 08:09:41.000 299 32385.04 137.95 4424.93 32689.90 2010-10-26 08:09:42.000 299 32385.03 137.92 4424.86 32690.01 2010-10-26 08:09:43.000 299 32385.07 137.92 4424.83 32689.90 2010-10-26 08:09:44.000 299 32385.05 137.93 4424.86 32689.95 2010-10-26 08:09:45.000 299 32385.07 137.88 4424.94 32689.95 2010-10-26 08:09:46.000 299 32385.07 137.84 4424.94 32689.94 2010-10-26 08:09:47.000 299 32385.09 137.89 4424.89 32689.86 2010-10-26 08:09:48.000 299 32385.07 137.89 4424.93 32690.01 2010-10-26 08:09:49.000 299 32385.04 137.88 4424.93 32689.92 2010-10-26 08:09:50.000 299 32385.04 137.89 4424.90 32690.02 2010-10-26 08:09:51.000 299 32385.00 137.88 4424.86 32689.92 2010-10-26 08:09:52.000 299 32385.05 137.88 4424.89 32689.87 2010-10-26 08:09:53.000 299 32385.07 137.85 4424.88 32690.02 2010-10-26 08:09:54.000 299 32385.06 137.80 4424.89 32689.90 2010-10-26 08:09:55.000 299 32385.06 137.82 4424.90 32689.95 2010-10-26 08:09:56.000 299 32385.08 137.79 4424.88 32690.06 2010-10-26 08:09:57.000 299 32385.07 137.79 4424.91 32689.92 2010-10-26 08:09:58.000 299 32385.06 137.77 4424.91 32689.96 2010-10-26 08:09:59.000 299 32385.03 137.78 4424.94 32690.06 2010-10-26 08:10:00.000 299 32385.08 137.76 4424.92 32690.06 2010-10-26 08:10:01.000 299 32385.13 137.77 4424.92 32689.95 2010-10-26 08:10:02.000 299 32385.13 137.74 4424.91 32690.01 2010-10-26 08:10:03.000 299 32385.14 137.74 4424.89 32690.05 2010-10-26 08:10:04.000 299 32385.13 137.69 4424.94 32690.10 2010-10-26 08:10:05.000 299 32385.11 137.72 4424.97 32689.91 2010-10-26 08:10:06.000 299 32385.14 137.71 4424.90 32690.11 2010-10-26 08:10:07.000 299 32385.15 137.70 4424.93 32690.05 2010-10-26 08:10:08.000 299 32385.16 137.75 4424.99 32690.08 2010-10-26 08:10:09.000 299 32385.15 137.76 4425.01 32689.98 2010-10-26 08:10:10.000 299 32385.15 137.72 4424.95 32690.07 2010-10-26 08:10:11.000 299 32385.13 137.70 4424.94 32690.13 2010-10-26 08:10:12.000 299 32385.14 137.69 4424.98 32690.05 2010-10-26 08:10:13.000 299 32385.19 137.71 4424.98 32690.04 2010-10-26 08:10:14.000 299 32385.22 137.70 4424.98 32690.10 2010-10-26 08:10:15.000 299 32385.17 137.69 4424.97 32690.09 2010-10-26 08:10:16.000 299 32385.18 137.72 4424.96 32690.04 2010-10-26 08:10:17.000 299 32385.17 137.79 4424.97 32690.20 2010-10-26 08:10:18.000 299 32385.18 137.76 4424.94 32690.03 2010-10-26 08:10:19.000 299 32385.21 137.75 4424.94 32690.05 2010-10-26 08:10:20.000 299 32385.20 137.73 4424.96 32690.06 2010-10-26 08:10:21.000 299 32385.18 137.71 4425.02 32690.10 2010-10-26 08:10:22.000 299 32385.21 137.71 4425.00 32690.13 2010-10-26 08:10:23.000 299 32385.18 137.69 4424.98 32690.02 2010-10-26 08:10:24.000 299 32385.18 137.71 4425.01 32690.07 2010-10-26 08:10:25.000 299 32385.17 137.72 4425.00 32690.08 2010-10-26 08:10:26.000 299 32385.13 137.77 4424.99 32690.07 2010-10-26 08:10:27.000 299 32385.09 137.80 4424.99 32690.10 2010-10-26 08:10:28.000 299 32385.10 137.78 4425.01 32690.13 2010-10-26 08:10:29.000 299 32385.10 137.77 4425.02 32689.98 2010-10-26 08:10:30.000 299 32385.12 137.75 4425.03 32690.04 2010-10-26 08:10:31.000 299 32385.16 137.77 4424.98 32690.04 2010-10-26 08:10:32.000 299 32385.18 137.78 4424.97 32690.01 2010-10-26 08:10:33.000 299 32385.17 137.78 4425.00 32689.98 2010-10-26 08:10:34.000 299 32385.17 137.78 4425.03 32690.08 2010-10-26 08:10:35.000 299 32385.12 137.76 4425.03 32690.02 2010-10-26 08:10:36.000 299 32385.09 137.77 4425.06 32690.05 2010-10-26 08:10:37.000 299 32385.06 137.79 4425.10 32689.91 2010-10-26 08:10:38.000 299 32385.04 137.80 4425.12 32690.01 2010-10-26 08:10:39.000 299 32385.09 137.83 4425.10 32690.07 2010-10-26 08:10:40.000 299 32385.16 137.82 4425.06 32689.97 2010-10-26 08:10:41.000 299 32385.16 137.84 4425.04 32690.07 2010-10-26 08:10:42.000 299 32385.17 137.87 4425.04 32690.04 2010-10-26 08:10:43.000 299 32385.16 137.87 4425.05 32690.00 2010-10-26 08:10:44.000 299 32385.17 137.86 4425.06 32690.05 2010-10-26 08:10:45.000 299 32385.15 137.85 4425.08 32690.09 2010-10-26 08:10:46.000 299 32385.16 137.85 4425.10 32689.90 2010-10-26 08:10:47.000 299 32385.16 137.88 4425.11 32690.10 2010-10-26 08:10:48.000 299 32385.15 137.86 4425.11 32689.99 2010-10-26 08:10:49.000 299 32385.13 137.87 4425.12 32689.98 2010-10-26 08:10:50.000 299 32385.14 137.83 4425.11 32690.09 2010-10-26 08:10:51.000 299 32385.13 137.86 4425.07 32690.02 2010-10-26 08:10:52.000 299 32385.16 137.84 4425.05 32690.07 2010-10-26 08:10:53.000 299 32385.15 137.93 4425.09 32689.99 2010-10-26 08:10:54.000 299 32385.16 137.96 4425.07 32690.04 2010-10-26 08:10:55.000 299 32385.15 137.97 4425.07 32689.99 2010-10-26 08:10:56.000 299 32385.12 137.96 4425.06 32690.10 2010-10-26 08:10:57.000 299 32385.12 137.97 4425.06 32690.01 2010-10-26 08:10:58.000 299 32385.12 137.97 4425.07 32690.10 2010-10-26 08:10:59.000 299 32385.11 137.99 4425.09 32690.09 2010-10-26 08:11:00.000 299 32385.11 138.03 4425.03 32690.00 2010-10-26 08:11:01.000 299 32385.11 138.06 4425.03 32690.06 2010-10-26 08:11:02.000 299 32385.11 138.04 4425.06 32690.01 2010-10-26 08:11:03.000 299 32385.08 138.00 4425.11 32690.03 2010-10-26 08:11:04.000 299 32385.11 138.00 4425.15 32690.08 2010-10-26 08:11:05.000 299 32385.12 138.04 4425.15 32690.08 2010-10-26 08:11:06.000 299 32385.14 138.09 4425.19 32690.01 2010-10-26 08:11:07.000 299 32385.12 138.10 4425.13 32690.05 2010-10-26 08:11:08.000 299 32385.14 138.07 4425.11 32690.03 2010-10-26 08:11:09.000 299 32385.10 138.08 4425.09 32690.05 2010-10-26 08:11:10.000 299 32385.06 138.11 4425.10 32690.03 2010-10-26 08:11:11.000 299 32385.07 138.12 4425.08 32690.00 2010-10-26 08:11:12.000 299 32385.10 138.10 4425.11 32690.01 2010-10-26 08:11:13.000 299 32385.08 138.08 4425.10 32689.91 2010-10-26 08:11:14.000 299 32385.07 138.06 4425.11 32690.00 2010-10-26 08:11:15.000 299 32385.04 138.05 4425.08 32690.04 2010-10-26 08:11:16.000 299 32385.06 138.07 4425.10 32690.04 2010-10-26 08:11:17.000 299 32385.03 138.14 4425.14 32689.93 2010-10-26 08:11:18.000 299 32385.01 138.10 4425.08 32690.12 2010-10-26 08:11:19.000 299 32385.00 138.12 4425.07 32689.91 2010-10-26 08:11:20.000 299 32385.01 138.16 4425.06 32689.93 2010-10-26 08:11:21.000 299 32385.02 138.14 4425.05 32690.00 2010-10-26 08:11:22.000 299 32385.02 138.14 4425.04 32690.10 2010-10-26 08:11:23.000 299 32384.99 138.13 4425.03 32689.90 2010-10-26 08:11:24.000 299 32384.96 138.13 4425.01 32689.96 2010-10-26 08:11:25.000 299 32384.98 138.14 4425.01 32689.92 2010-10-26 08:11:26.000 299 32384.97 138.15 4424.99 32689.97 2010-10-26 08:11:27.000 299 32384.95 138.18 4425.02 32689.99 2010-10-26 08:11:28.000 299 32384.96 138.16 4425.04 32689.97 2010-10-26 08:11:29.000 299 32384.95 138.15 4425.07 32689.89 2010-10-26 08:11:30.000 299 32384.93 138.16 4425.11 32689.80 2010-10-26 08:11:31.000 299 32384.91 138.21 4425.13 32689.85 2010-10-26 08:11:32.000 299 32384.92 138.18 4425.11 32689.96 2010-10-26 08:11:33.000 299 32384.94 138.16 4425.14 32689.87 2010-10-26 08:11:34.000 299 32384.95 138.16 4425.12 32689.87 2010-10-26 08:11:35.000 299 32384.93 138.20 4425.11 32689.91 2010-10-26 08:11:36.000 299 32384.92 138.23 4425.14 32689.90 2010-10-26 08:11:37.000 299 32384.89 138.26 4425.16 32689.84 2010-10-26 08:11:38.000 299 32384.93 138.27 4425.15 32689.85 2010-10-26 08:11:39.000 299 32384.93 138.29 4425.14 32689.92 2010-10-26 08:11:40.000 299 32384.92 138.28 4425.12 32689.88 2010-10-26 08:11:41.000 299 32384.90 138.30 4425.14 32689.87 2010-10-26 08:11:42.000 299 32384.88 138.29 4425.13 32689.95 2010-10-26 08:11:43.000 299 32384.85 138.29 4425.12 32689.82 2010-10-26 08:11:44.000 299 32384.90 138.32 4425.12 32689.87 2010-10-26 08:11:45.000 299 32384.88 138.36 4425.13 32689.80 2010-10-26 08:11:46.000 299 32384.88 138.43 4425.14 32689.88 2010-10-26 08:11:47.000 299 32384.88 138.48 4425.15 32689.80 2010-10-26 08:11:48.000 299 32384.93 138.47 4425.16 32690.00 2010-10-26 08:11:49.000 299 32384.89 138.50 4425.16 32689.83 2010-10-26 08:11:50.000 299 32384.84 138.50 4425.19 32689.70 2010-10-26 08:11:51.000 299 32384.81 138.52 4425.21 32689.85 2010-10-26 08:11:52.000 299 32384.85 138.59 4425.18 32689.91 2010-10-26 08:11:53.000 299 32384.84 138.61 4425.22 32689.75 2010-10-26 08:11:54.000 299 32384.82 138.59 4425.23 32689.81 2010-10-26 08:11:55.000 299 32384.82 138.63 4425.20 32689.73 2010-10-26 08:11:56.000 299 32384.85 138.65 4425.19 32689.74 2010-10-26 08:11:57.000 299 32384.85 138.69 4425.19 32689.75 2010-10-26 08:11:58.000 299 32384.79 138.71 4425.21 32689.84 2010-10-26 08:11:59.000 299 32384.75 138.76 4425.21 32689.78 2010-10-26 08:12:00.000 299 32384.75 138.78 4425.15 32689.77 2010-10-26 08:12:01.000 299 32384.72 138.82 4425.20 32689.72 2010-10-26 08:12:02.000 299 32384.71 138.83 4425.20 32689.67 2010-10-26 08:12:03.000 299 32384.68 138.85 4425.21 32689.67 2010-10-26 08:12:04.000 299 32384.67 138.82 4425.23 32689.67 2010-10-26 08:12:05.000 299 32384.68 138.82 4425.24 32689.66 2010-10-26 08:12:06.000 299 32384.70 138.84 4425.29 32689.63 2010-10-26 08:12:07.000 299 32384.69 138.87 4425.29 32689.70 2010-10-26 08:12:08.000 299 32384.69 138.85 4425.29 32689.59 2010-10-26 08:12:09.000 299 32384.67 138.87 4425.31 32689.64 2010-10-26 08:12:10.000 299 32384.69 138.91 4425.31 32689.67 2010-10-26 08:12:11.000 299 32384.61 138.92 4425.31 32689.59 2010-10-26 08:12:12.000 299 32384.65 138.93 4425.30 32689.62 2010-10-26 08:12:13.000 299 32384.65 138.98 4425.27 32689.54 2010-10-26 08:12:14.000 299 32384.58 138.96 4425.29 32689.59 2010-10-26 08:12:15.000 299 32384.58 138.96 4425.27 32689.62 2010-10-26 08:12:16.000 299 32384.57 138.95 4425.29 32689.53 2010-10-26 08:12:17.000 299 32384.56 138.98 4425.30 32689.58 2010-10-26 08:12:18.000 299 32384.56 139.00 4425.31 32689.51 2010-10-26 08:12:19.000 299 32384.53 138.96 4425.27 32689.50 2010-10-26 08:12:20.000 299 32384.55 138.93 4425.29 32689.65 2010-10-26 08:12:21.000 299 32384.55 138.94 4425.30 32689.59 2010-10-26 08:12:22.000 299 32384.52 138.97 4425.33 32689.55 2010-10-26 08:12:23.000 299 32384.49 139.00 4425.35 32689.55 2010-10-26 08:12:24.000 299 32384.51 139.01 4425.33 32689.61 2010-10-26 08:12:25.000 299 32384.50 139.01 4425.33 32689.59 2010-10-26 08:12:26.000 299 32384.48 139.04 4425.31 32689.49 2010-10-26 08:12:27.000 299 32384.49 139.05 4425.33 32689.61 2010-10-26 08:12:28.000 299 32384.49 139.09 4425.39 32689.49 2010-10-26 08:12:29.000 299 32384.47 139.14 4425.37 32689.50 2010-10-26 08:12:30.000 299 32384.50 139.13 4425.37 32689.57 2010-10-26 08:12:31.000 299 32384.50 139.12 4425.38 32689.47 2010-10-26 08:12:32.000 299 32384.49 139.12 4425.34 32689.48 2010-10-26 08:12:33.000 299 32384.51 139.10 4425.35 32689.47 2010-10-26 08:12:34.000 299 32384.53 139.13 4425.33 32689.47 2010-10-26 08:12:35.000 299 32384.52 139.16 4425.33 32689.47 2010-10-26 08:12:36.000 299 32384.49 139.19 4425.34 32689.47 2010-10-26 08:12:37.000 299 32384.47 139.21 4425.30 32689.41 2010-10-26 08:12:38.000 299 32384.47 139.20 4425.31 32689.49 2010-10-26 08:12:39.000 299 32384.45 139.19 4425.34 32689.49 2010-10-26 08:12:40.000 299 32384.47 139.21 4425.38 32689.42 2010-10-26 08:12:41.000 299 32384.48 139.21 4425.40 32689.52 2010-10-26 08:12:42.000 299 32384.46 139.21 4425.39 32689.48 2010-10-26 08:12:43.000 299 32384.42 139.22 4425.38 32689.46 2010-10-26 08:12:44.000 299 32384.44 139.24 4425.37 32689.52 2010-10-26 08:12:45.000 299 32384.43 139.24 4425.40 32689.52 2010-10-26 08:12:46.000 299 32384.44 139.24 4425.40 32689.48 2010-10-26 08:12:47.000 299 32384.44 139.26 4425.44 32689.49 2010-10-26 08:12:48.000 299 32384.46 139.26 4425.45 32689.56 2010-10-26 08:12:49.000 299 32384.43 139.29 4425.45 32689.47 2010-10-26 08:12:50.000 299 32384.44 139.30 4425.43 32689.57 2010-10-26 08:12:51.000 299 32384.43 139.29 4425.43 32689.42 2010-10-26 08:12:52.000 299 32384.44 139.32 4425.46 32689.57 2010-10-26 08:12:53.000 299 32384.43 139.36 4425.49 32689.51 2010-10-26 08:12:54.000 299 32384.48 139.35 4425.47 32689.54 2010-10-26 08:12:55.000 299 32384.48 139.31 4425.49 32689.52 2010-10-26 08:12:56.000 299 32384.50 139.32 4425.46 32689.54 2010-10-26 08:12:57.000 299 32384.47 139.35 4425.44 32689.48 2010-10-26 08:12:58.000 299 32384.47 139.34 4425.44 32689.50 2010-10-26 08:12:59.000 299 32384.43 139.34 4425.49 32689.47 2010-10-26 08:13:00.000 299 32384.44 139.36 4425.47 32689.56 2010-10-26 08:13:01.000 299 32384.47 139.37 4425.46 32689.51 2010-10-26 08:13:02.000 299 32384.44 139.39 4425.42 32689.48 2010-10-26 08:13:03.000 299 32384.43 139.37 4425.42 32689.56 2010-10-26 08:13:04.000 299 32384.42 139.37 4425.39 32689.50 2010-10-26 08:13:05.000 299 32384.39 139.38 4425.42 32689.45 2010-10-26 08:13:06.000 299 32384.40 139.42 4425.47 32689.44 2010-10-26 08:13:07.000 299 32384.39 139.50 4425.48 32689.52 2010-10-26 08:13:08.000 299 32384.40 139.51 4425.47 32689.44 2010-10-26 08:13:09.000 299 32384.38 139.52 4425.47 32689.52 2010-10-26 08:13:10.000 299 32384.41 139.49 4425.51 32689.37 2010-10-26 08:13:11.000 299 32384.39 139.54 4425.47 32689.59 2010-10-26 08:13:12.000 299 32384.37 139.52 4425.44 32689.38 2010-10-26 08:13:13.000 299 32384.39 139.52 4425.46 32689.52 2010-10-26 08:13:14.000 299 32384.39 139.52 4425.50 32689.42 2010-10-26 08:13:15.000 299 32384.36 139.51 4425.53 32689.42 2010-10-26 08:13:16.000 299 32384.38 139.49 4425.51 32689.50 2010-10-26 08:13:17.000 299 32384.37 139.52 4425.48 32689.42 2010-10-26 08:13:18.000 299 32384.39 139.51 4425.51 32689.49 2010-10-26 08:13:19.000 299 32384.40 139.55 4425.52 32689.47 2010-10-26 08:13:20.000 299 32384.40 139.54 4425.49 32689.40 2010-10-26 08:13:21.000 299 32384.38 139.58 4425.49 32689.60 2010-10-26 08:13:22.000 299 32384.36 139.57 4425.52 32689.48 2010-10-26 08:13:23.000 299 32384.33 139.58 4425.55 32689.42 2010-10-26 08:13:24.000 299 32384.35 139.61 4425.55 32689.43 2010-10-26 08:13:25.000 299 32384.33 139.64 4425.56 32689.40 2010-10-26 08:13:26.000 299 32384.34 139.60 4425.51 32689.48 2010-10-26 08:13:27.000 299 32384.33 139.65 4425.54 32689.35 2010-10-26 08:13:28.000 299 32384.37 139.72 4425.51 32689.45 2010-10-26 08:13:29.000 299 32384.37 139.75 4425.50 32689.45 2010-10-26 08:13:30.000 299 32384.36 139.74 4425.50 32689.41 2010-10-26 08:13:31.000 299 32384.35 139.76 4425.49 32689.33 2010-10-26 08:13:32.000 299 32384.35 139.73 4425.50 32689.48 2010-10-26 08:13:33.000 299 32384.34 139.74 4425.56 32689.37 2010-10-26 08:13:34.000 299 32384.35 139.77 4425.58 32689.43 2010-10-26 08:13:35.000 299 32384.36 139.75 4425.54 32689.43 2010-10-26 08:13:36.000 299 32384.35 139.74 4425.52 32689.36 2010-10-26 08:13:37.000 299 32384.33 139.74 4425.53 32689.45 2010-10-26 08:13:38.000 299 32384.32 139.73 4425.61 32689.41 2010-10-26 08:13:39.000 299 32384.30 139.71 4425.62 32689.48 2010-10-26 08:13:40.000 299 32384.33 139.70 4425.58 32689.41 2010-10-26 08:13:41.000 299 32384.35 139.70 4425.61 32689.36 2010-10-26 08:13:42.000 299 32384.36 139.68 4425.60 32689.42 2010-10-26 08:13:43.000 299 32384.38 139.70 4425.62 32689.40 2010-10-26 08:13:44.000 299 32384.37 139.71 4425.61 32689.34 2010-10-26 08:13:45.000 299 32384.35 139.70 4425.58 32689.49 2010-10-26 08:13:46.000 299 32384.40 139.66 4425.60 32689.38 2010-10-26 08:13:47.000 299 32384.43 139.66 4425.63 32689.43 2010-10-26 08:13:48.000 299 32384.45 139.70 4425.65 32689.44 2010-10-26 08:13:49.000 299 32384.43 139.73 4425.65 32689.49 2010-10-26 08:13:50.000 299 32384.44 139.73 4425.69 32689.49 2010-10-26 08:13:51.000 299 32384.44 139.74 4425.65 32689.46 2010-10-26 08:13:52.000 299 32384.43 139.73 4425.63 32689.50 2010-10-26 08:13:53.000 299 32384.45 139.71 4425.66 32689.46 2010-10-26 08:13:54.000 299 32384.44 139.70 4425.70 32689.42 2010-10-26 08:13:55.000 299 32384.46 139.71 4425.69 32689.53 2010-10-26 08:13:56.000 299 32384.45 139.76 4425.70 32689.42 2010-10-26 08:13:57.000 299 32384.43 139.75 4425.73 32689.51 2010-10-26 08:13:58.000 299 32384.45 139.74 4425.72 32689.51 2010-10-26 08:13:59.000 299 32384.51 139.67 4425.68 32689.47 2010-10-26 08:14:00.000 299 32384.51 139.66 4425.71 32689.52 2010-10-26 08:14:01.000 299 32384.53 139.70 4425.73 32689.58 2010-10-26 08:14:02.000 299 32384.54 139.72 4425.73 32689.45 2010-10-26 08:14:03.000 299 32384.51 139.69 4425.74 32689.50 2010-10-26 08:14:04.000 299 32384.47 139.71 4425.72 32689.52 2010-10-26 08:14:05.000 299 32384.47 139.75 4425.69 32689.54 2010-10-26 08:14:06.000 299 32384.46 139.71 4425.70 32689.60 2010-10-26 08:14:07.000 299 32384.46 139.66 4425.71 32689.50 2010-10-26 08:14:08.000 299 32384.47 139.69 4425.71 32689.52 2010-10-26 08:14:09.000 299 32384.47 139.72 4425.71 32689.59 2010-10-26 08:14:10.000 299 32384.47 139.70 4425.71 32689.41 2010-10-26 08:14:11.000 299 32384.44 139.68 4425.71 32689.51 2010-10-26 08:14:12.000 299 32384.40 139.73 4425.71 32689.44 2010-10-26 08:14:13.000 299 32384.40 139.76 4425.66 32689.44 2010-10-26 08:14:14.000 299 32384.43 139.76 4425.74 32689.52 2010-10-26 08:14:15.000 299 32384.46 139.75 4425.75 32689.44 2010-10-26 08:14:16.000 299 32384.45 139.78 4425.70 32689.58 2010-10-26 08:14:17.000 299 32384.42 139.80 4425.69 32689.44 2010-10-26 08:14:18.000 299 32384.40 139.77 4425.70 32689.43 2010-10-26 08:14:19.000 299 32384.38 139.78 4425.70 32689.48 2010-10-26 08:14:20.000 299 32384.36 139.80 4425.73 32689.41 2010-10-26 08:14:21.000 299 32384.37 139.81 4425.75 32689.50 2010-10-26 08:14:22.000 299 32384.38 139.82 4425.73 32689.47 2010-10-26 08:14:23.000 299 32384.38 139.84 4425.76 32689.50 2010-10-26 08:14:24.000 299 32384.37 139.80 4425.77 32689.42 2010-10-26 08:14:25.000 299 32384.39 139.82 4425.82 32689.36 2010-10-26 08:14:26.000 299 32384.36 139.84 4425.79 32689.42 2010-10-26 08:14:27.000 299 32384.31 139.86 4425.79 32689.46 2010-10-26 08:14:28.000 299 32384.28 139.87 4425.77 32689.44 2010-10-26 08:14:29.000 299 32384.30 139.86 4425.74 32689.34 2010-10-26 08:14:30.000 299 32384.32 139.88 4425.77 32689.32 2010-10-26 08:14:31.000 299 32384.31 139.91 4425.77 32689.41 2010-10-26 08:14:32.000 299 32384.28 139.89 4425.77 32689.35 2010-10-26 08:14:33.000 299 32384.29 139.88 4425.83 32689.33 2010-10-26 08:14:34.000 299 32384.31 139.90 4425.82 32689.41 2010-10-26 08:14:35.000 299 32384.30 139.92 4425.78 32689.22 2010-10-26 08:14:36.000 299 32384.27 139.95 4425.82 32689.30 2010-10-26 08:14:37.000 299 32384.24 139.97 4425.83 32689.31 2010-10-26 08:14:38.000 299 32384.23 139.99 4425.81 32689.33 2010-10-26 08:14:39.000 299 32384.21 140.00 4425.81 32689.35 2010-10-26 08:14:40.000 299 32384.24 140.01 4425.81 32689.25 2010-10-26 08:14:41.000 299 32384.20 140.01 4425.83 32689.25 2010-10-26 08:14:42.000 299 32384.17 139.98 4425.82 32689.23 2010-10-26 08:14:43.000 299 32384.20 139.97 4425.80 32689.30 2010-10-26 08:14:44.000 299 32384.21 139.97 4425.81 32689.20 2010-10-26 08:14:45.000 299 32384.20 140.01 4425.84 32689.25 2010-10-26 08:14:46.000 299 32384.20 140.01 4425.88 32689.23 2010-10-26 08:14:47.000 299 32384.24 140.00 4425.86 32689.29 2010-10-26 08:14:48.000 299 32384.26 140.03 4425.82 32689.19 2010-10-26 08:14:49.000 299 32384.24 140.07 4425.83 32689.25 2010-10-26 08:14:50.000 299 32384.23 140.09 4425.86 32689.21 2010-10-26 08:14:51.000 299 32384.22 140.06 4425.85 32689.19 2010-10-26 08:14:52.000 299 32384.19 140.08 4425.85 32689.25 2010-10-26 08:14:53.000 299 32384.18 140.12 4425.85 32689.22 2010-10-26 08:14:54.000 299 32384.21 140.10 4425.84 32689.22 2010-10-26 08:14:55.000 299 32384.20 140.11 4425.83 32689.25 2010-10-26 08:14:56.000 299 32384.18 140.07 4425.84 32689.18 2010-10-26 08:14:57.000 299 32384.17 140.04 4425.86 32689.32 2010-10-26 08:14:58.000 299 32384.18 140.04 4425.85 32689.13 2010-10-26 08:14:59.000 299 32384.22 140.08 4425.87 32689.31 2010-10-26 08:15:00.000 299 32384.21 140.11 4425.93 32689.21 2010-10-26 08:15:01.000 299 32384.21 140.15 4425.96 32689.29 2010-10-26 08:15:02.000 299 32384.19 140.15 4425.93 32689.26 2010-10-26 08:15:03.000 299 32384.19 140.17 4425.95 32689.25 2010-10-26 08:15:04.000 299 32384.17 140.18 4425.95 32689.26 2010-10-26 08:15:05.000 299 32384.16 140.17 4426.00 32689.28 2010-10-26 08:15:06.000 299 32384.17 140.17 4426.01 32689.18 2010-10-26 08:15:07.000 299 32384.20 140.19 4425.97 32689.15 2010-10-26 08:15:08.000 299 32384.19 140.19 4425.96 32689.27 2010-10-26 08:15:09.000 299 32384.17 140.20 4425.97 32689.30 2010-10-26 08:15:10.000 299 32384.14 140.20 4425.96 32689.20 2010-10-26 08:15:11.000 299 32384.15 140.25 4425.97 32689.28 2010-10-26 08:15:12.000 299 32384.16 140.27 4425.97 32689.13 2010-10-26 08:15:13.000 299 32384.18 140.32 4425.99 32689.25 2010-10-26 08:15:14.000 299 32384.19 140.32 4426.00 32689.30 2010-10-26 08:15:15.000 299 32384.17 140.30 4425.96 32689.27 2010-10-26 08:15:16.000 299 32384.17 140.32 4426.00 32689.20 2010-10-26 08:15:17.000 299 32384.19 140.32 4425.99 32689.21 2010-10-26 08:15:18.000 299 32384.17 140.31 4425.94 32689.34 2010-10-26 08:15:19.000 299 32384.17 140.29 4425.90 32689.18 2010-10-26 08:15:20.000 299 32384.14 140.27 4425.91 32689.30 2010-10-26 08:15:21.000 299 32384.13 140.30 4425.96 32689.21 2010-10-26 08:15:22.000 299 32384.14 140.32 4425.98 32689.30 2010-10-26 08:15:23.000 299 32384.13 140.33 4426.03 32689.33 2010-10-26 08:15:24.000 299 32384.15 140.33 4425.99 32689.19 2010-10-26 08:15:25.000 299 32384.13 140.34 4425.97 32689.30 2010-10-26 08:15:26.000 299 32384.15 140.32 4425.97 32689.19 2010-10-26 08:15:27.000 299 32384.15 140.38 4425.94 32689.38 2010-10-26 08:15:28.000 299 32384.13 140.38 4425.96 32689.28 2010-10-26 08:15:29.000 299 32384.16 140.37 4425.97 32689.39 2010-10-26 08:15:30.000 299 32384.17 140.40 4426.00 32689.22 2010-10-26 08:15:31.000 299 32384.20 140.37 4426.02 32689.29 2010-10-26 08:15:32.000 299 32384.24 140.37 4426.04 32689.22 2010-10-26 08:15:33.000 299 32384.22 140.38 4426.04 32689.30 2010-10-26 08:15:34.000 299 32384.17 140.35 4426.05 32689.42 2010-10-26 08:15:35.000 299 32384.16 140.32 4426.09 32689.39 2010-10-26 08:15:36.000 299 32384.17 140.34 4426.09 32689.35 2010-10-26 08:15:37.000 299 32384.22 140.34 4426.09 32689.28 2010-10-26 08:15:38.000 299 32384.23 140.33 4426.10 32689.36 2010-10-26 08:15:39.000 299 32384.23 140.32 4426.07 32689.39 2010-10-26 08:15:40.000 299 32384.22 140.35 4426.13 32689.28 2010-10-26 08:15:41.000 299 32384.27 140.35 4426.12 32689.44 2010-10-26 08:15:42.000 299 32384.30 140.33 4426.13 32689.34 2010-10-26 08:15:43.000 299 32384.30 140.30 4426.11 32689.47 2010-10-26 08:15:44.000 299 32384.33 140.29 4426.13 32689.46 2010-10-26 08:15:45.000 299 32384.37 140.28 4426.16 32689.44 2010-10-26 08:15:46.000 299 32384.42 140.29 4426.16 32689.44 2010-10-26 08:15:47.000 299 32384.43 140.26 4426.16 32689.49 2010-10-26 08:15:48.000 299 32384.40 140.28 4426.17 32689.48 2010-10-26 08:15:49.000 299 32384.41 140.27 4426.15 32689.52 2010-10-26 08:15:50.000 299 32384.41 140.21 4426.14 32689.53 2010-10-26 08:15:51.000 299 32384.43 140.23 4426.13 32689.51 2010-10-26 08:15:52.000 299 32384.43 140.24 4426.17 32689.48 2010-10-26 08:15:53.000 299 32384.44 140.25 4426.19 32689.56 2010-10-26 08:15:54.000 299 32384.47 140.20 4426.21 32689.49 2010-10-26 08:15:55.000 299 32384.47 140.21 4426.20 32689.66 2010-10-26 08:15:56.000 299 32384.46 140.20 4426.16 32689.58 2010-10-26 08:15:57.000 299 32384.44 140.22 4426.20 32689.48 2010-10-26 08:15:58.000 299 32384.47 140.24 4426.21 32689.63 2010-10-26 08:15:59.000 299 32384.44 140.25 4426.20 32689.46 2010-10-26 08:16:00.000 299 32384.46 140.22 4426.17 32689.59 2010-10-26 08:16:01.000 299 32384.43 140.26 4426.16 32689.56 2010-10-26 08:16:02.000 299 32384.42 140.29 4426.19 32689.59 2010-10-26 08:16:03.000 299 32384.42 140.30 4426.20 32689.57 2010-10-26 08:16:04.000 299 32384.42 140.28 4426.22 32689.54 2010-10-26 08:16:05.000 299 32384.40 140.30 4426.23 32689.48 2010-10-26 08:16:06.000 299 32384.41 140.28 4426.23 32689.51 2010-10-26 08:16:07.000 299 32384.40 140.31 4426.26 32689.54 2010-10-26 08:16:08.000 299 32384.41 140.34 4426.24 32689.60 2010-10-26 08:16:09.000 299 32384.39 140.41 4426.24 32689.52 2010-10-26 08:16:10.000 299 32384.39 140.40 4426.29 32689.49 2010-10-26 08:16:11.000 299 32384.37 140.35 4426.26 32689.63 2010-10-26 08:16:12.000 299 32384.31 140.40 4426.23 32689.50 2010-10-26 08:16:13.000 299 32384.30 140.38 4426.27 32689.50 2010-10-26 08:16:14.000 299 32384.32 140.37 4426.28 32689.52 2010-10-26 08:16:15.000 299 32384.33 140.41 4426.27 32689.50 2010-10-26 08:16:16.000 299 32384.35 140.41 4426.27 32689.44 2010-10-26 08:16:17.000 299 32384.31 140.44 4426.27 32689.45 2010-10-26 08:16:18.000 299 32384.33 140.43 4426.30 32689.50 2010-10-26 08:16:19.000 299 32384.32 140.46 4426.30 32689.45 2010-10-26 08:16:20.000 299 32384.35 140.43 4426.30 32689.46 2010-10-26 08:16:21.000 299 32384.32 140.45 4426.30 32689.39 2010-10-26 08:16:22.000 299 32384.32 140.47 4426.34 32689.39 2010-10-26 08:16:23.000 299 32384.28 140.47 4426.36 32689.41 2010-10-26 08:16:24.000 299 32384.28 140.47 4426.35 32689.43 2010-10-26 08:16:25.000 299 32384.25 140.47 4426.33 32689.36 2010-10-26 08:16:26.000 299 32384.21 140.48 4426.36 32689.43 2010-10-26 08:16:27.000 299 32384.24 140.49 4426.38 32689.49 2010-10-26 08:16:28.000 299 32384.23 140.44 4426.34 32689.38 2010-10-26 08:16:29.000 299 32384.29 140.45 4426.34 32689.31 2010-10-26 08:16:30.000 299 32384.32 140.42 4426.32 32689.45 2010-10-26 08:16:31.000 299 32384.29 140.40 4426.35 32689.44 2010-10-26 08:16:32.000 299 32384.29 140.39 4426.35 32689.42 2010-10-26 08:16:33.000 299 32384.30 140.36 4426.34 32689.39 2010-10-26 08:16:34.000 299 32384.32 140.32 4426.31 32689.34 2010-10-26 08:16:35.000 299 32384.32 140.31 4426.31 32689.42 2010-10-26 08:16:36.000 299 32384.32 140.26 4426.38 32689.41 2010-10-26 08:16:37.000 299 32384.29 140.22 4426.41 32689.43 2010-10-26 08:16:38.000 299 32384.30 140.24 4426.39 32689.45 2010-10-26 08:16:39.000 299 32384.32 140.27 4426.40 32689.48 2010-10-26 08:16:40.000 299 32384.33 140.23 4426.41 32689.47 2010-10-26 08:16:41.000 299 32384.32 140.24 4426.40 32689.48 2010-10-26 08:16:42.000 299 32384.31 140.23 4426.41 32689.51 2010-10-26 08:16:43.000 299 32384.31 140.23 4426.38 32689.47 2010-10-26 08:16:44.000 299 32384.29 140.25 4426.41 32689.49 2010-10-26 08:16:45.000 299 32384.32 140.25 4426.43 32689.48 2010-10-26 08:16:46.000 299 32384.35 140.21 4426.43 32689.51 2010-10-26 08:16:47.000 299 32384.34 140.23 4426.39 32689.50 2010-10-26 08:16:48.000 299 32384.35 140.24 4426.36 32689.51 2010-10-26 08:16:49.000 299 32384.36 140.23 4426.33 32689.51 2010-10-26 08:16:50.000 299 32384.34 140.23 4426.35 32689.55 2010-10-26 08:16:51.000 299 32384.35 140.24 4426.39 32689.47 2010-10-26 08:16:52.000 299 32384.35 140.25 4426.40 32689.57 2010-10-26 08:16:53.000 299 32384.37 140.25 4426.40 32689.53 2010-10-26 08:16:54.000 299 32384.42 140.20 4426.41 32689.49 2010-10-26 08:16:55.000 299 32384.45 140.20 4426.42 32689.60 2010-10-26 08:16:56.000 299 32384.46 140.20 4426.40 32689.46 2010-10-26 08:16:57.000 299 32384.45 140.21 4426.41 32689.55 2010-10-26 08:16:58.000 299 32384.45 140.21 4426.43 32689.67 2010-10-26 08:16:59.000 299 32384.44 140.19 4426.44 32689.54 2010-10-26 08:17:00.000 299 32384.46 140.19 4426.45 32689.65 2010-10-26 08:17:01.000 299 32384.47 140.22 4426.44 32689.66 2010-10-26 08:17:02.000 299 32384.48 140.20 4426.45 32689.53 2010-10-26 08:17:03.000 299 32384.51 140.19 4426.44 32689.57 2010-10-26 08:17:04.000 299 32384.56 140.16 4426.42 32689.68 2010-10-26 08:17:05.000 299 32384.54 140.16 4426.43 32689.65 2010-10-26 08:17:06.000 299 32384.56 140.13 4426.46 32689.60 2010-10-26 08:17:07.000 299 32384.58 140.15 4426.44 32689.68 2010-10-26 08:17:08.000 299 32384.55 140.08 4426.50 32689.67 2010-10-26 08:17:09.000 299 32384.54 140.08 4426.49 32689.72 2010-10-26 08:17:10.000 299 32384.59 140.06 4426.49 32689.67 2010-10-26 08:17:11.000 299 32384.57 140.08 4426.47 32689.60 2010-10-26 08:17:12.000 299 32384.55 140.06 4426.49 32689.80 2010-10-26 08:17:13.000 299 32384.54 140.07 4426.53 32689.66 2010-10-26 08:17:14.000 299 32384.57 140.08 4426.53 32689.72 2010-10-26 08:17:15.000 299 32384.56 140.07 4426.52 32689.70 2010-10-26 08:17:16.000 299 32384.58 140.10 4426.52 32689.73 2010-10-26 08:17:17.000 299 32384.57 140.13 4426.56 32689.77 2010-10-26 08:17:18.000 299 32384.60 140.09 4426.55 32689.72 2010-10-26 08:17:19.000 299 32384.60 140.07 4426.51 32689.74 2010-10-26 08:17:20.000 299 32384.63 139.99 4426.52 32689.71 2010-10-26 08:17:21.000 299 32384.66 139.98 4426.54 32689.68 2010-10-26 08:17:22.000 299 32384.64 140.00 4426.50 32689.73 2010-10-26 08:17:23.000 299 32384.63 140.06 4426.52 32689.79 2010-10-26 08:17:24.000 299 32384.63 140.05 4426.53 32689.80 2010-10-26 08:17:25.000 299 32384.59 140.02 4426.49 32689.76 2010-10-26 08:17:26.000 299 32384.59 140.02 4426.50 32689.72 2010-10-26 08:17:27.000 299 32384.58 140.08 4426.53 32689.91 2010-10-26 08:17:28.000 299 32384.60 140.07 4426.52 32689.79 2010-10-26 08:17:29.000 299 32384.63 140.07 4426.52 32689.86 2010-10-26 08:17:30.000 299 32384.63 140.10 4426.53 32689.63 2010-10-26 08:17:31.000 299 32384.66 140.12 4426.52 32689.88 2010-10-26 08:17:32.000 299 32384.68 140.15 4426.56 32689.79 2010-10-26 08:17:33.000 299 32384.70 140.12 4426.56 32689.81 2010-10-26 08:17:34.000 299 32384.69 140.13 4426.57 32689.81 2010-10-26 08:17:35.000 299 32384.67 140.18 4426.62 32689.95 2010-10-26 08:17:36.000 299 32384.70 140.17 4426.59 32689.81 2010-10-26 08:17:37.000 299 32384.71 140.14 4426.56 32689.89 2010-10-26 08:17:38.000 299 32384.71 140.14 4426.60 32689.88 2010-10-26 08:17:39.000 299 32384.74 140.15 4426.63 32689.87 2010-10-26 08:17:40.000 299 32384.74 140.13 4426.61 32689.83 2010-10-26 08:17:41.000 299 32384.74 140.15 4426.61 32690.00 2010-10-26 08:17:42.000 299 32384.74 140.15 4426.58 32689.83 2010-10-26 08:17:43.000 299 32384.73 140.15 4426.59 32689.78 2010-10-26 08:17:44.000 299 32384.73 140.18 4426.58 32689.86 2010-10-26 08:17:45.000 299 32384.71 140.24 4426.54 32689.87 2010-10-26 08:17:46.000 299 32384.70 140.26 4426.56 32689.82 2010-10-26 08:17:47.000 299 32384.69 140.26 4426.60 32689.81 2010-10-26 08:17:48.000 299 32384.68 140.26 4426.57 32689.84 2010-10-26 08:17:49.000 299 32384.64 140.29 4426.55 32689.88 2010-10-26 08:17:50.000 299 32384.69 140.31 4426.51 32689.74 2010-10-26 08:17:51.000 299 32384.67 140.32 4426.55 32689.81 2010-10-26 08:17:52.000 299 32384.68 140.30 4426.55 32689.80 2010-10-26 08:17:53.000 299 32384.65 140.30 4426.56 32689.77 2010-10-26 08:17:54.000 299 32384.63 140.31 4426.58 32689.82 2010-10-26 08:17:55.000 299 32384.61 140.30 4426.56 32689.69 2010-10-26 08:17:56.000 299 32384.64 140.31 4426.55 32689.75 2010-10-26 08:17:57.000 299 32384.63 140.31 4426.57 32689.80 2010-10-26 08:17:58.000 299 32384.60 140.34 4426.59 32689.72 2010-10-26 08:17:59.000 299 32384.61 140.34 4426.60 32689.67 2010-10-26 08:18:00.000 299 32384.56 140.33 4426.59 32689.83 2010-10-26 08:18:01.000 299 32384.52 140.29 4426.61 32689.65 2010-10-26 08:18:02.000 299 32384.50 140.28 4426.61 32689.65 2010-10-26 08:18:03.000 299 32384.50 140.32 4426.62 32689.67 2010-10-26 08:18:04.000 299 32384.51 140.29 4426.66 32689.66 2010-10-26 08:18:05.000 299 32384.50 140.33 4426.65 32689.61 2010-10-26 08:18:06.000 299 32384.53 140.33 4426.60 32689.64 2010-10-26 08:18:07.000 299 32384.46 140.33 4426.59 32689.66 2010-10-26 08:18:08.000 299 32384.45 140.26 4426.60 32689.64 2010-10-26 08:18:09.000 299 32384.43 140.28 4426.61 32689.61 2010-10-26 08:18:10.000 299 32384.44 140.31 4426.62 32689.60 2010-10-26 08:18:11.000 299 32384.43 140.30 4426.64 32689.65 2010-10-26 08:18:12.000 299 32384.42 140.30 4426.65 32689.63 2010-10-26 08:18:13.000 299 32384.40 140.30 4426.63 32689.49 2010-10-26 08:18:14.000 299 32384.41 140.29 4426.63 32689.55 2010-10-26 08:18:15.000 299 32384.41 140.30 4426.63 32689.66 2010-10-26 08:18:16.000 299 32384.45 140.31 4426.65 32689.59 2010-10-26 08:18:17.000 299 32384.46 140.35 4426.65 32689.70 2010-10-26 08:18:18.000 299 32384.49 140.33 4426.63 32689.57 2010-10-26 08:18:19.000 299 32384.49 140.30 4426.63 32689.56 2010-10-26 08:18:20.000 299 32384.52 140.30 4426.67 32689.69 2010-10-26 08:18:21.000 299 32384.54 140.26 4426.66 32689.65 2010-10-26 08:18:22.000 299 32384.56 140.26 4426.63 32689.68 2010-10-26 08:18:23.000 299 32384.57 140.27 4426.62 32689.65 2010-10-26 08:18:24.000 299 32384.60 140.23 4426.61 32689.75 2010-10-26 08:18:25.000 299 32384.60 140.19 4426.63 32689.72 2010-10-26 08:18:26.000 299 32384.63 140.22 4426.63 32689.74 2010-10-26 08:18:27.000 299 32384.67 140.24 4426.65 32689.78 2010-10-26 08:18:28.000 299 32384.66 140.26 4426.65 32689.77 2010-10-26 08:18:29.000 299 32384.69 140.25 4426.67 32689.84 2010-10-26 08:18:30.000 299 32384.70 140.24 4426.68 32689.78 2010-10-26 08:18:31.000 299 32384.71 140.28 4426.71 32689.85 2010-10-26 08:18:32.000 299 32384.73 140.30 4426.70 32689.90 2010-10-26 08:18:33.000 299 32384.72 140.32 4426.69 32689.82 2010-10-26 08:18:34.000 299 32384.72 140.30 4426.68 32689.89 2010-10-26 08:18:35.000 299 32384.76 140.32 4426.63 32689.90 2010-10-26 08:18:36.000 299 32384.81 140.29 4426.66 32689.85 2010-10-26 08:18:37.000 299 32384.79 140.32 4426.68 32690.00 2010-10-26 08:18:38.000 299 32384.83 140.30 4426.68 32689.94 2010-10-26 08:18:39.000 299 32384.84 140.31 4426.63 32689.94 2010-10-26 08:18:40.000 299 32384.84 140.34 4426.67 32690.08 2010-10-26 08:18:41.000 299 32384.82 140.42 4426.65 32689.97 2010-10-26 08:18:42.000 299 32384.86 140.42 4426.69 32689.94 2010-10-26 08:18:43.000 299 32384.86 140.41 4426.69 32689.99 2010-10-26 08:18:44.000 299 32384.85 140.40 4426.67 32689.98 2010-10-26 08:18:45.000 299 32384.84 140.37 4426.64 32690.04 2010-10-26 08:18:46.000 299 32384.89 140.35 4426.66 32690.08 2010-10-26 08:18:47.000 299 32384.92 140.39 4426.66 32690.06 2010-10-26 08:18:48.000 299 32384.89 140.40 4426.70 32690.03 2010-10-26 08:18:49.000 299 32384.87 140.46 4426.73 32690.09 2010-10-26 08:18:50.000 299 32384.89 140.49 4426.72 32690.04 2010-10-26 08:18:51.000 299 32384.89 140.49 4426.70 32690.01 2010-10-26 08:18:52.000 299 32384.91 140.46 4426.69 32690.14 2010-10-26 08:18:53.000 299 32384.98 140.46 4426.69 32690.08 2010-10-26 08:18:54.000 299 32384.96 140.47 4426.69 32690.07 2010-10-26 08:18:55.000 299 32384.92 140.46 4426.72 32690.13 2010-10-26 08:18:56.000 299 32384.97 140.47 4426.73 32690.12 2010-10-26 08:18:57.000 299 32384.97 140.46 4426.75 32689.99 2010-10-26 08:18:58.000 299 32384.90 140.52 4426.72 32690.13 2010-10-26 08:18:59.000 299 32384.89 140.54 4426.73 32690.13 2010-10-26 08:19:00.000 299 32384.92 140.56 4426.76 32690.01 2010-10-26 08:19:01.000 299 32384.89 140.58 4426.80 32690.07 2010-10-26 08:19:02.000 299 32384.87 140.58 4426.80 32690.05 2010-10-26 08:19:03.000 299 32384.90 140.56 4426.81 32690.04 2010-10-26 08:19:04.000 299 32384.88 140.57 4426.79 32690.00 2010-10-26 08:19:05.000 299 32384.89 140.54 4426.78 32689.99 2010-10-26 08:19:06.000 299 32384.86 140.55 4426.77 32690.06 2010-10-26 08:19:07.000 299 32384.88 140.55 4426.79 32690.06 2010-10-26 08:19:08.000 299 32384.88 140.53 4426.76 32690.07 2010-10-26 08:19:09.000 299 32384.90 140.53 4426.75 32689.96 2010-10-26 08:19:10.000 299 32384.90 140.48 4426.70 32689.97 2010-10-26 08:19:11.000 299 32384.90 140.51 4426.68 32690.06 2010-10-26 08:19:12.000 299 32384.89 140.53 4426.69 32690.00 2010-10-26 08:19:13.000 299 32384.91 140.51 4426.73 32690.01 2010-10-26 08:19:14.000 299 32384.92 140.48 4426.77 32689.96 2010-10-26 08:19:15.000 299 32384.88 140.47 4426.76 32689.99 2010-10-26 08:19:16.000 299 32384.83 140.50 4426.77 32690.01 2010-10-26 08:19:17.000 299 32384.82 140.51 4426.80 32689.89 2010-10-26 08:19:18.000 299 32384.84 140.45 4426.81 32689.98 2010-10-26 08:19:19.000 299 32384.82 140.42 4426.80 32690.05 2010-10-26 08:19:20.000 299 32384.84 140.41 4426.79 32689.90 2010-10-26 08:19:21.000 299 32384.81 140.42 4426.81 32689.95 2010-10-26 08:19:22.000 299 32384.79 140.42 4426.82 32689.88 2010-10-26 08:19:23.000 299 32384.78 140.45 4426.80 32689.93 2010-10-26 08:19:24.000 299 32384.76 140.43 4426.78 32690.00 2010-10-26 08:19:25.000 299 32384.77 140.41 4426.80 32689.93 2010-10-26 08:19:26.000 299 32384.79 140.44 4426.84 32689.87 2010-10-26 08:19:27.000 299 32384.84 140.46 4426.84 32690.01 2010-10-26 08:19:28.000 299 32384.87 140.40 4426.82 32690.02 2010-10-26 08:19:29.000 299 32384.82 140.37 4426.78 32689.96 2010-10-26 08:19:30.000 299 32384.83 140.36 4426.83 32690.00 2010-10-26 08:19:31.000 299 32384.81 140.37 4426.85 32689.91 2010-10-26 08:19:32.000 299 32384.82 140.37 4426.84 32689.97 2010-10-26 08:19:33.000 299 32384.81 140.38 4426.82 32690.04 2010-10-26 08:19:34.000 299 32384.86 140.39 4426.84 32690.10 2010-10-26 08:19:35.000 299 32384.87 140.35 4426.82 32690.01 2010-10-26 08:19:36.000 299 32384.90 140.39 4426.77 32690.03 2010-10-26 08:19:37.000 299 32384.92 140.35 4426.81 32690.11 2010-10-26 08:19:38.000 299 32384.93 140.34 4426.79 32690.05 2010-10-26 08:19:39.000 299 32384.92 140.37 4426.78 32690.16 2010-10-26 08:19:40.000 299 32384.97 140.34 4426.77 32690.06 2010-10-26 08:19:41.000 299 32384.97 140.33 4426.77 32690.15 2010-10-26 08:19:42.000 299 32384.99 140.38 4426.79 32690.15 2010-10-26 08:19:43.000 299 32384.96 140.38 4426.78 32690.07 2010-10-26 08:19:44.000 299 32384.96 140.41 4426.83 32690.16 2010-10-26 08:19:45.000 299 32384.97 140.43 4426.83 32690.20 2010-10-26 08:19:46.000 299 32384.99 140.40 4426.82 32690.11 2010-10-26 08:19:47.000 299 32385.00 140.41 4426.81 32690.19 2010-10-26 08:19:48.000 299 32385.01 140.41 4426.80 32690.22 2010-10-26 08:19:49.000 299 32384.98 140.41 4426.81 32690.14 2010-10-26 08:19:50.000 299 32384.99 140.42 4426.80 32690.13 2010-10-26 08:19:51.000 299 32385.02 140.42 4426.82 32690.19 2010-10-26 08:19:52.000 299 32385.05 140.44 4426.83 32690.12 2010-10-26 08:19:53.000 299 32385.05 140.49 4426.84 32690.24 2010-10-26 08:19:54.000 299 32385.01 140.50 4426.82 32690.24 2010-10-26 08:19:55.000 299 32385.04 140.49 4426.81 32690.27 2010-10-26 08:19:56.000 299 32385.09 140.51 4426.77 32690.29 2010-10-26 08:19:57.000 299 32385.14 140.50 4426.81 32690.30 2010-10-26 08:19:58.000 299 32385.15 140.51 4426.85 32690.31 2010-10-26 08:19:59.000 299 32385.15 140.55 4426.85 32690.32 2010-10-26 08:20:00.000 299 32385.21 140.59 4426.82 32690.28 2010-10-26 08:20:01.000 299 32385.21 140.57 4426.82 32690.40 2010-10-26 08:20:02.000 299 32385.20 140.53 4426.85 32690.44 2010-10-26 08:20:03.000 299 32385.22 140.56 4426.86 32690.40 2010-10-26 08:20:04.000 299 32385.22 140.57 4426.82 32690.51 2010-10-26 08:20:05.000 299 32385.21 140.53 4426.85 32690.33 2010-10-26 08:20:06.000 299 32385.22 140.55 4426.84 32690.44 2010-10-26 08:20:07.000 299 32385.25 140.58 4426.83 32690.36 2010-10-26 08:20:08.000 299 32385.24 140.57 4426.81 32690.47 2010-10-26 08:20:09.000 299 32385.22 140.57 4426.81 32690.41 2010-10-26 08:20:10.000 299 32385.22 140.56 4426.81 32690.36 2010-10-26 08:20:11.000 299 32385.22 140.61 4426.84 32690.46 2010-10-26 08:20:12.000 299 32385.20 140.60 4426.85 32690.36 2010-10-26 08:20:13.000 299 32385.21 140.60 4426.86 32690.35 2010-10-26 08:20:14.000 299 32385.22 140.60 4426.83 32690.46 2010-10-26 08:20:15.000 299 32385.20 140.64 4426.85 32690.40 2010-10-26 08:20:16.000 299 32385.23 140.64 4426.86 32690.38 2010-10-26 08:20:17.000 299 32385.22 140.68 4426.87 32690.34 2010-10-26 08:20:18.000 299 32385.26 140.72 4426.86 32690.43 2010-10-26 08:20:19.000 299 32385.23 140.70 4426.83 32690.31 2010-10-26 08:20:20.000 299 32385.22 140.68 4426.86 32690.35 2010-10-26 08:20:21.000 299 32385.22 140.70 4426.86 32690.35 2010-10-26 08:20:22.000 299 32385.23 140.72 4426.86 32690.27 2010-10-26 08:20:23.000 299 32385.23 140.72 4426.86 32690.34 2010-10-26 08:20:24.000 299 32385.24 140.73 4426.89 32690.25 2010-10-26 08:20:25.000 299 32385.21 140.75 4426.88 32690.36 2010-10-26 08:20:26.000 299 32385.14 140.73 4426.88 32690.34 2010-10-26 08:20:27.000 299 32385.13 140.72 4426.89 32690.30 2010-10-26 08:20:28.000 299 32385.12 140.71 4426.89 32690.32 2010-10-26 08:20:29.000 299 32385.13 140.73 4426.89 32690.29 2010-10-26 08:20:30.000 299 32385.14 140.76 4426.90 32690.24 2010-10-26 08:20:31.000 299 32385.16 140.76 4426.93 32690.32 2010-10-26 08:20:32.000 299 32385.14 140.77 4426.93 32690.22 2010-10-26 08:20:33.000 299 32385.13 140.82 4426.91 32690.35 2010-10-26 08:20:34.000 299 32385.13 140.82 4426.92 32690.29 2010-10-26 08:20:35.000 299 32385.09 140.80 4426.92 32690.24 2010-10-26 08:20:36.000 299 32385.07 140.79 4426.91 32690.29 2010-10-26 08:20:37.000 299 32385.05 140.80 4426.90 32690.27 2010-10-26 08:20:38.000 299 32385.08 140.81 4426.93 32690.32 2010-10-26 08:20:39.000 299 32385.08 140.81 4426.96 32690.24 2010-10-26 08:20:40.000 299 32385.09 140.84 4426.99 32690.18 2010-10-26 08:20:41.000 299 32385.08 140.90 4426.99 32690.20 2010-10-26 08:20:42.000 299 32385.08 140.92 4426.96 32690.19 2010-10-26 08:20:43.000 299 32385.08 140.90 4426.95 32690.22 2010-10-26 08:20:44.000 299 32385.08 140.85 4426.99 32690.17 2010-10-26 08:20:45.000 299 32385.01 140.86 4426.97 32690.15 2010-10-26 08:20:46.000 299 32385.01 140.86 4426.96 32690.14 2010-10-26 08:20:47.000 299 32385.01 140.83 4426.98 32690.20 2010-10-26 08:20:48.000 299 32385.02 140.82 4426.95 32690.07 2010-10-26 08:20:49.000 299 32385.04 140.80 4426.93 32690.22 2010-10-26 08:20:50.000 299 32385.04 140.79 4426.94 32690.13 2010-10-26 08:20:51.000 299 32385.02 140.76 4426.97 32690.22 2010-10-26 08:20:52.000 299 32385.02 140.78 4426.96 32690.27 2010-10-26 08:20:53.000 299 32385.03 140.78 4426.94 32690.24 2010-10-26 08:20:54.000 299 32385.04 140.79 4426.97 32690.20 2010-10-26 08:20:55.000 299 32385.05 140.77 4426.98 32690.18 2010-10-26 08:20:56.000 299 32385.06 140.75 4426.98 32690.17 2010-10-26 08:20:57.000 299 32385.06 140.76 4426.96 32690.28 2010-10-26 08:20:58.000 299 32385.07 140.71 4427.01 32690.27 2010-10-26 08:20:59.000 299 32385.09 140.67 4426.98 32690.25 2010-10-26 08:21:00.000 299 32385.04 140.66 4426.96 32690.21 2010-10-26 08:21:01.000 299 32385.08 140.65 4426.95 32690.35 2010-10-26 08:21:02.000 299 32385.07 140.67 4426.93 32690.27 2010-10-26 08:21:03.000 299 32385.04 140.65 4426.95 32690.37 2010-10-26 08:21:04.000 299 32385.08 140.67 4426.94 32690.26 2010-10-26 08:21:05.000 299 32385.09 140.69 4426.92 32690.32 2010-10-26 08:21:06.000 299 32385.11 140.67 4426.93 32690.40 2010-10-26 08:21:07.000 299 32385.10 140.65 4426.95 32690.37 2010-10-26 08:21:08.000 299 32385.11 140.63 4426.92 32690.33 2010-10-26 08:21:09.000 299 32385.08 140.67 4426.90 32690.28 2010-10-26 08:21:10.000 299 32385.11 140.72 4426.88 32690.36 2010-10-26 08:21:11.000 299 32385.08 140.71 4426.89 32690.29 2010-10-26 08:21:12.000 299 32385.10 140.75 4426.92 32690.33 2010-10-26 08:21:13.000 299 32385.05 140.81 4426.91 32690.30 2010-10-26 08:21:14.000 299 32385.06 140.89 4426.97 32690.29 2010-10-26 08:21:15.000 299 32385.06 140.92 4426.96 32690.29 2010-10-26 08:21:16.000 299 32385.03 140.93 4426.97 32690.22 2010-10-26 08:21:17.000 299 32384.99 140.95 4426.99 32690.30 2010-10-26 08:21:18.000 299 32384.98 140.94 4426.97 32690.25 2010-10-26 08:21:19.000 299 32384.94 140.98 4426.97 32690.28 2010-10-26 08:21:20.000 299 32384.99 140.99 4427.00 32690.15 2010-10-26 08:21:21.000 299 32385.00 141.04 4426.99 32690.32 2010-10-26 08:21:22.000 299 32385.00 141.03 4426.99 32690.33 2010-10-26 08:21:23.000 299 32385.00 141.04 4426.98 32690.17 2010-10-26 08:21:24.000 299 32385.04 141.06 4426.97 32690.29 2010-10-26 08:21:25.000 299 32385.04 141.04 4426.94 32690.29 2010-10-26 08:21:26.000 299 32385.06 141.03 4426.93 32690.36 2010-10-26 08:21:27.000 299 32385.13 141.03 4426.92 32690.12 2010-10-26 08:21:28.000 299 32385.13 141.04 4426.89 32690.27 2010-10-26 08:21:29.000 299 32385.15 141.06 4426.93 32690.32 2010-10-26 08:21:30.000 299 32385.18 141.06 4426.95 32690.32 2010-10-26 08:21:31.000 299 32385.17 141.08 4426.97 32690.31 2010-10-26 08:21:32.000 299 32385.17 141.06 4427.00 32690.34 2010-10-26 08:21:33.000 299 32385.17 141.06 4427.01 32690.33 2010-10-26 08:21:34.000 299 32385.14 141.06 4426.98 32690.38 2010-10-26 08:21:35.000 299 32385.14 141.04 4426.97 32690.30 2010-10-26 08:21:36.000 299 32385.12 140.99 4426.98 32690.31 2010-10-26 08:21:37.000 299 32385.10 141.04 4426.97 32690.39 2010-10-26 08:21:38.000 299 32385.14 141.08 4427.02 32690.24 2010-10-26 08:21:39.000 299 32385.13 141.09 4427.03 32690.41 2010-10-26 08:21:40.000 299 32385.12 141.13 4427.02 32690.30 2010-10-26 08:21:41.000 299 32385.09 141.15 4427.02 32690.33 2010-10-26 08:21:42.000 299 32385.09 141.17 4427.00 32690.24 2010-10-26 08:21:43.000 299 32385.07 141.19 4426.98 32690.35 2010-10-26 08:21:44.000 299 32385.09 141.19 4427.03 32690.36 2010-10-26 08:21:45.000 299 32385.11 141.19 4427.05 32690.29 2010-10-26 08:21:46.000 299 32385.10 141.16 4427.05 32690.22 2010-10-26 08:21:47.000 299 32385.08 141.19 4427.07 32690.30 2010-10-26 08:21:48.000 299 32385.08 141.19 4427.04 32690.19 2010-10-26 08:21:49.000 299 32385.08 141.20 4427.02 32690.31 2010-10-26 08:21:50.000 299 32385.11 141.19 4427.07 32690.25 2010-10-26 08:21:51.000 299 32385.08 141.23 4427.06 32690.27 2010-10-26 08:21:52.000 299 32385.12 141.19 4427.07 32690.27 2010-10-26 08:21:53.000 299 32385.13 141.17 4427.04 32690.28 2010-10-26 08:21:54.000 299 32385.14 141.16 4427.01 32690.24 2010-10-26 08:21:55.000 299 32385.17 141.19 4427.06 32690.27 2010-10-26 08:21:56.000 299 32385.17 141.16 4427.08 32690.24 2010-10-26 08:21:57.000 299 32385.17 141.14 4427.08 32690.42 2010-10-26 08:21:58.000 299 32385.21 141.16 4427.08 32690.43 2010-10-26 08:21:59.000 299 32385.19 141.15 4427.09 32690.36 2010-10-26 08:22:00.000 299 32385.23 141.13 4427.07 32690.39 2010-10-26 08:22:01.000 299 32385.26 141.09 4427.07 32690.37 2010-10-26 08:22:02.000 299 32385.29 141.06 4427.09 32690.49 2010-10-26 08:22:03.000 299 32385.30 141.08 4427.12 32690.52 2010-10-26 08:22:04.000 299 32385.31 141.09 4427.11 32690.59 2010-10-26 08:22:05.000 299 32385.35 141.08 4427.09 32690.47 2010-10-26 08:22:06.000 299 32385.37 141.09 4427.04 32690.57 2010-10-26 08:22:07.000 299 32385.38 141.07 4427.05 32690.56 2010-10-26 08:22:08.000 299 32385.41 141.09 4427.08 32690.57 2010-10-26 08:22:09.000 299 32385.41 141.11 4427.06 32690.56 2010-10-26 08:22:10.000 299 32385.44 141.10 4427.02 32690.65 2010-10-26 08:22:11.000 299 32385.43 141.10 4427.05 32690.53 2010-10-26 08:22:12.000 299 32385.40 141.09 4427.05 32690.62 2010-10-26 08:22:13.000 299 32385.41 141.09 4427.06 32690.55 2010-10-26 08:22:14.000 299 32385.38 141.12 4427.08 32690.63 2010-10-26 08:22:15.000 299 32385.39 141.12 4427.09 32690.53 2010-10-26 08:22:16.000 299 32385.40 141.12 4427.08 32690.62 2010-10-26 08:22:17.000 299 32385.40 141.15 4427.11 32690.50 2010-10-26 08:22:18.000 299 32385.39 141.18 4427.08 32690.51 2010-10-26 08:22:19.000 299 32385.34 141.21 4427.08 32690.55 2010-10-26 08:22:20.000 299 32385.35 141.20 4427.11 32690.62 2010-10-26 08:22:21.000 299 32385.34 141.22 4427.13 32690.52 2010-10-26 08:22:22.000 299 32385.35 141.22 4427.13 32690.57 2010-10-26 08:22:23.000 299 32385.37 141.26 4427.11 32690.59 2010-10-26 08:22:24.000 299 32385.40 141.20 4427.13 32690.56 2010-10-26 08:22:25.000 299 32385.45 141.21 4427.15 32690.58 2010-10-26 08:22:26.000 299 32385.47 141.23 4427.11 32690.65 2010-10-26 08:22:27.000 299 32385.49 141.22 4427.11 32690.62 2010-10-26 08:22:28.000 299 32385.50 141.15 4427.07 32690.63 2010-10-26 08:22:29.000 299 32385.50 141.16 4427.08 32690.69 2010-10-26 08:22:30.000 299 32385.52 141.14 4427.11 32690.63 2010-10-26 08:22:31.000 299 32385.56 141.10 4427.15 32690.67 2010-10-26 08:22:32.000 299 32385.61 141.08 4427.10 32690.72 2010-10-26 08:22:33.000 299 32385.62 141.10 4427.13 32690.70 2010-10-26 08:22:34.000 299 32385.66 141.03 4427.11 32690.71 2010-10-26 08:22:35.000 299 32385.64 141.02 4427.12 32690.86 2010-10-26 08:22:36.000 299 32385.62 141.01 4427.12 32690.80 2010-10-26 08:22:37.000 299 32385.58 141.02 4427.15 32690.78 2010-10-26 08:22:38.000 299 32385.58 141.02 4427.15 32690.71 2010-10-26 08:22:39.000 299 32385.56 140.98 4427.12 32690.75 2010-10-26 08:22:40.000 299 32385.61 140.95 4427.07 32690.81 2010-10-26 08:22:41.000 299 32385.62 140.95 4427.08 32690.76 2010-10-26 08:22:42.000 299 32385.62 140.97 4427.08 32690.85 2010-10-26 08:22:43.000 299 32385.61 141.00 4427.10 32690.74 2010-10-26 08:22:44.000 299 32385.56 140.99 4427.10 32690.79 2010-10-26 08:22:45.000 299 32385.53 141.00 4427.11 32690.80 2010-10-26 08:22:46.000 299 32385.54 141.00 4427.11 32690.83 2010-10-26 08:22:47.000 299 32385.59 140.99 4427.10 32690.65 2010-10-26 08:22:48.000 299 32385.60 140.97 4427.11 32690.79 2010-10-26 08:22:49.000 299 32385.60 140.99 4427.13 32690.74 2010-10-26 08:22:50.000 299 32385.59 140.99 4427.09 32690.72 2010-10-26 08:22:51.000 299 32385.59 141.01 4427.08 32690.76 2010-10-26 08:22:52.000 299 32385.56 141.03 4427.05 32690.75 2010-10-26 08:22:53.000 299 32385.58 141.02 4427.02 32690.72 2010-10-26 08:22:54.000 299 32385.59 141.01 4427.03 32690.74 2010-10-26 08:22:55.000 299 32385.59 141.05 4427.06 32690.81 2010-10-26 08:22:56.000 299 32385.58 141.02 4427.08 32690.73 2010-10-26 08:22:57.000 299 32385.62 141.01 4427.10 32690.75 2010-10-26 08:22:58.000 299 32385.63 141.01 4427.07 32690.82 2010-10-26 08:22:59.000 299 32385.61 141.00 4427.10 32690.71 2010-10-26 08:23:00.000 299 32385.63 140.96 4427.09 32690.83 2010-10-26 08:23:01.000 299 32385.67 140.97 4427.08 32690.82 2010-10-26 08:23:02.000 299 32385.68 140.98 4427.07 32690.85 2010-10-26 08:23:03.000 299 32385.69 140.98 4427.08 32690.84 2010-10-26 08:23:04.000 299 32385.67 140.98 4427.13 32690.81 2010-10-26 08:23:05.000 299 32385.69 141.00 4427.11 32690.87 2010-10-26 08:23:06.000 299 32385.70 140.96 4427.09 32690.89 2010-10-26 08:23:07.000 299 32385.73 140.97 4427.10 32690.89 2010-10-26 08:23:08.000 299 32385.73 140.96 4427.08 32690.94 2010-10-26 08:23:09.000 299 32385.72 140.94 4427.03 32690.85 2010-10-26 08:23:10.000 299 32385.71 140.92 4427.03 32690.90 2010-10-26 08:23:11.000 299 32385.74 140.91 4427.07 32690.90 2010-10-26 08:23:12.000 299 32385.79 140.92 4427.06 32690.90 2010-10-26 08:23:13.000 299 32385.82 140.92 4426.98 32690.91 2010-10-26 08:23:14.000 299 32385.86 140.94 4427.03 32690.95 2010-10-26 08:23:15.000 299 32385.82 140.93 4427.05 32690.96 2010-10-26 08:23:16.000 299 32385.84 140.88 4427.02 32690.97 2010-10-26 08:23:17.000 299 32385.82 140.90 4427.02 32690.94 2010-10-26 08:23:18.000 299 32385.81 140.89 4427.02 32690.98 2010-10-26 08:23:19.000 299 32385.83 140.85 4427.06 32690.92 2010-10-26 08:23:20.000 299 32385.82 140.82 4427.08 32690.97 2010-10-26 08:23:21.000 299 32385.80 140.87 4427.13 32691.00 2010-10-26 08:23:22.000 299 32385.83 140.86 4427.13 32690.93 2010-10-26 08:23:23.000 299 32385.84 140.86 4427.12 32691.03 2010-10-26 08:23:24.000 299 32385.87 140.86 4427.10 32690.88 2010-10-26 08:23:25.000 299 32385.85 140.90 4427.08 32690.93 2010-10-26 08:23:26.000 299 32385.85 140.88 4427.10 32690.96 2010-10-26 08:23:27.000 299 32385.85 140.87 4427.05 32691.01 2010-10-26 08:23:28.000 299 32385.85 140.85 4427.03 32690.93 2010-10-26 08:23:29.000 299 32385.82 140.85 4427.06 32690.95 2010-10-26 08:23:30.000 299 32385.85 140.83 4427.08 32690.91 2010-10-26 08:23:31.000 299 32385.84 140.84 4427.04 32691.00 2010-10-26 08:23:32.000 299 32385.86 140.81 4427.03 32690.98 2010-10-26 08:23:33.000 299 32385.88 140.79 4427.06 32691.04 2010-10-26 08:23:34.000 299 32385.86 140.75 4427.08 32690.97 2010-10-26 08:23:35.000 299 32385.86 140.77 4427.11 32691.06 2010-10-26 08:23:36.000 299 32385.88 140.79 4427.14 32691.03 2010-10-26 08:23:37.000 299 32385.87 140.82 4427.14 32690.97 2010-10-26 08:23:38.000 299 32385.84 140.85 4427.10 32691.12 2010-10-26 08:23:39.000 299 32385.86 140.87 4427.13 32691.02 2010-10-26 08:23:40.000 299 32385.85 140.88 4427.17 32690.99 2010-10-26 08:23:41.000 299 32385.86 140.90 4427.15 32691.04 2010-10-26 08:23:42.000 299 32385.83 140.92 4427.16 32691.05 2010-10-26 08:23:43.000 299 32385.79 140.93 4427.15 32690.97 2010-10-26 08:23:44.000 299 32385.76 140.92 4427.14 32691.02 2010-10-26 08:23:45.000 299 32385.77 140.98 4427.14 32691.03 2010-10-26 08:23:46.000 299 32385.76 140.99 4427.11 32690.99 2010-10-26 08:23:47.000 299 32385.77 140.98 4427.12 32690.94 2010-10-26 08:23:48.000 299 32385.76 141.01 4427.15 32690.98 2010-10-26 08:23:49.000 299 32385.77 141.04 4427.14 32690.95 2010-10-26 08:23:50.000 299 32385.76 141.01 4427.11 32690.93 2010-10-26 08:23:51.000 299 32385.76 141.05 4427.18 32691.02 2010-10-26 08:23:52.000 299 32385.76 141.07 4427.16 32690.99 2010-10-26 08:23:53.000 299 32385.78 141.09 4427.13 32690.93 2010-10-26 08:23:54.000 299 32385.81 141.08 4427.12 32690.87 2010-10-26 08:23:55.000 299 32385.79 141.04 4427.14 32690.98 2010-10-26 08:23:56.000 299 32385.78 141.05 4427.12 32690.95 2010-10-26 08:23:57.000 299 32385.78 141.07 4427.15 32690.93 2010-10-26 08:23:58.000 299 32385.77 141.09 4427.16 32690.91 2010-10-26 08:23:59.000 299 32385.75 141.07 4427.16 32690.95 2010-10-26 08:24:00.000 299 32385.79 141.06 4427.13 32691.01 2010-10-26 08:24:01.000 299 32385.79 141.06 4427.19 32690.96 2010-10-26 08:24:02.000 299 32385.75 141.04 4427.17 32691.03 2010-10-26 08:24:03.000 299 32385.76 141.03 4427.16 32691.05 2010-10-26 08:24:04.000 299 32385.81 141.00 4427.18 32690.99 2010-10-26 08:24:05.000 299 32385.84 140.99 4427.20 32691.01 2010-10-26 08:24:06.000 299 32385.88 140.96 4427.16 32690.93 2010-10-26 08:24:07.000 299 32385.87 140.93 4427.13 32691.07 2010-10-26 08:24:08.000 299 32385.89 140.91 4427.14 32691.13 2010-10-26 08:24:09.000 299 32385.92 140.89 4427.12 32691.09 2010-10-26 08:24:10.000 299 32385.96 140.91 4427.11 32691.03 2010-10-26 08:24:11.000 299 32385.97 140.90 4427.14 32691.13 2010-10-26 08:24:12.000 299 32385.97 140.89 4427.14 32691.12 2010-10-26 08:24:13.000 299 32385.96 140.84 4427.11 32691.18 2010-10-26 08:24:14.000 299 32386.00 140.81 4427.12 32691.22 2010-10-26 08:24:15.000 299 32385.99 140.80 4427.12 32691.21 2010-10-26 08:24:16.000 299 32386.01 140.82 4427.11 32691.25 2010-10-26 08:24:17.000 299 32386.04 140.84 4427.14 32691.22 2010-10-26 08:24:18.000 299 32386.01 140.79 4427.13 32691.28 2010-10-26 08:24:19.000 299 32386.02 140.83 4427.15 32691.34 2010-10-26 08:24:20.000 299 32386.07 140.82 4427.14 32691.37 2010-10-26 08:24:21.000 299 32386.10 140.79 4427.15 32691.27 2010-10-26 08:24:22.000 299 32386.13 140.76 4427.14 32691.17 2010-10-26 08:24:23.000 299 32386.12 140.73 4427.15 32691.32 2010-10-26 08:24:24.000 299 32386.14 140.74 4427.15 32691.25 2010-10-26 08:24:25.000 299 32386.13 140.75 4427.15 32691.33 2010-10-26 08:24:26.000 299 32386.15 140.73 4427.18 32691.32 2010-10-26 08:24:27.000 299 32386.17 140.75 4427.19 32691.31 2010-10-26 08:24:28.000 299 32386.10 140.74 4427.21 32691.27 2010-10-26 08:24:29.000 299 32386.09 140.75 4427.16 32691.33 2010-10-26 08:24:30.000 299 32386.13 140.72 4427.11 32691.34 2010-10-26 08:24:31.000 299 32386.14 140.75 4427.12 32691.40 2010-10-26 08:24:32.000 299 32386.14 140.74 4427.14 32691.38 2010-10-26 08:24:33.000 299 32386.16 140.72 4427.16 32691.24 2010-10-26 08:24:34.000 299 32386.15 140.70 4427.15 32691.36 2010-10-26 08:24:35.000 299 32386.16 140.69 4427.17 32691.33 2010-10-26 08:24:36.000 299 32386.21 140.69 4427.18 32691.43 2010-10-26 08:24:37.000 299 32386.21 140.70 4427.11 32691.24 2010-10-26 08:24:38.000 299 32386.18 140.73 4427.08 32691.41 2010-10-26 08:24:39.000 299 32386.14 140.76 4427.13 32691.36 2010-10-26 08:24:40.000 299 32386.18 140.79 4427.14 32691.36 2010-10-26 08:24:41.000 299 32386.16 140.84 4427.15 32691.29 2010-10-26 08:24:42.000 299 32386.13 140.86 4427.13 32691.28 2010-10-26 08:24:43.000 299 32386.14 140.83 4427.12 32691.31 2010-10-26 08:24:44.000 299 32386.17 140.86 4427.11 32691.34 2010-10-26 08:24:45.000 299 32386.14 140.91 4427.13 32691.34 2010-10-26 08:24:46.000 299 32386.14 140.93 4427.15 32691.22 2010-10-26 08:24:47.000 299 32386.12 140.93 4427.14 32691.33 2010-10-26 08:24:48.000 299 32386.10 140.95 4427.16 32691.21 2010-10-26 08:24:49.000 299 32386.08 140.95 4427.16 32691.22 2010-10-26 08:24:50.000 299 32386.09 140.94 4427.14 32691.25 2010-10-26 08:24:51.000 299 32386.08 140.97 4427.13 32691.28 2010-10-26 08:24:52.000 299 32386.10 140.98 4427.17 32691.26 2010-10-26 08:24:53.000 299 32386.12 140.98 4427.16 32691.27 2010-10-26 08:24:54.000 299 32386.15 140.97 4427.14 32691.29 2010-10-26 08:24:55.000 299 32386.13 140.98 4427.13 32691.23 2010-10-26 08:24:56.000 299 32386.10 140.94 4427.13 32691.26 2010-10-26 08:24:57.000 299 32386.07 140.91 4427.12 32691.23 2010-10-26 08:24:58.000 299 32386.07 140.88 4427.06 32691.25 2010-10-26 08:24:59.000 299 32386.11 140.90 4427.09 32691.22 2010-10-26 08:25:00.000 299 32386.12 140.90 4427.13 32691.28 2010-10-26 08:25:01.000 299 32386.12 140.91 4427.14 32691.33 2010-10-26 08:25:02.000 299 32386.12 140.87 4427.16 32691.12 2010-10-26 08:25:03.000 299 32386.16 140.88 4427.18 32691.30 2010-10-26 08:25:04.000 299 32386.15 140.88 4427.19 32691.31 2010-10-26 08:25:05.000 299 32386.13 140.84 4427.15 32691.29 2010-10-26 08:25:06.000 299 32386.18 140.80 4427.11 32691.29 2010-10-26 08:25:07.000 299 32386.20 140.83 4427.10 32691.28 2010-10-26 08:25:08.000 299 32386.15 140.83 4427.10 32691.37 2010-10-26 08:25:09.000 299 32386.20 140.83 4427.13 32691.35 2010-10-26 08:25:10.000 299 32386.24 140.82 4427.15 32691.48 2010-10-26 08:25:11.000 299 32386.26 140.80 4427.18 32691.41 2010-10-26 08:25:12.000 299 32386.27 140.79 4427.19 32691.42 2010-10-26 08:25:13.000 299 32386.32 140.80 4427.15 32691.39 2010-10-26 08:25:14.000 299 32386.31 140.82 4427.17 32691.47 2010-10-26 08:25:15.000 299 32386.32 140.80 4427.17 32691.43 2010-10-26 08:25:16.000 299 32386.33 140.75 4427.18 32691.44 2010-10-26 08:25:17.000 299 32386.35 140.74 4427.14 32691.38 2010-10-26 08:25:18.000 299 32386.31 140.72 4427.18 32691.47 2010-10-26 08:25:19.000 299 32386.26 140.70 4427.20 32691.36 2010-10-26 08:25:20.000 299 32386.25 140.71 4427.19 32691.43 2010-10-26 08:25:21.000 299 32386.23 140.71 4427.14 32691.43 2010-10-26 08:25:22.000 299 32386.25 140.67 4427.10 32691.39 2010-10-26 08:25:23.000 299 32386.28 140.67 4427.11 32691.39 2010-10-26 08:25:24.000 299 32386.27 140.69 4427.13 32691.46 2010-10-26 08:25:25.000 299 32386.28 140.68 4427.15 32691.43 2010-10-26 08:25:26.000 299 32386.25 140.69 4427.15 32691.45 2010-10-26 08:25:27.000 299 32386.25 140.70 4427.11 32691.38 2010-10-26 08:25:28.000 299 32386.25 140.68 4427.13 32691.50 2010-10-26 08:25:29.000 299 32386.25 140.66 4427.10 32691.41 2010-10-26 08:25:30.000 299 32386.26 140.70 4427.08 32691.33 2010-10-26 08:25:31.000 299 32386.25 140.70 4427.09 32691.47 2010-10-26 08:25:32.000 299 32386.26 140.70 4427.10 32691.38 2010-10-26 08:25:33.000 299 32386.24 140.71 4427.08 32691.33 2010-10-26 08:25:34.000 299 32386.25 140.73 4427.14 32691.55 2010-10-26 08:25:35.000 299 32386.27 140.73 4427.18 32691.50 2010-10-26 08:25:36.000 299 32386.29 140.73 4427.14 32691.50 2010-10-26 08:25:37.000 299 32386.26 140.75 4427.15 32691.42 2010-10-26 08:25:38.000 299 32386.30 140.76 4427.17 32691.40 2010-10-26 08:25:39.000 299 32386.33 140.71 4427.16 32691.49 2010-10-26 08:25:40.000 299 32386.30 140.73 4427.19 32691.45 2010-10-26 08:25:41.000 299 32386.27 140.75 4427.20 32691.57 2010-10-26 08:25:42.000 299 32386.28 140.75 4427.19 32691.44 2010-10-26 08:25:43.000 299 32386.29 140.75 4427.21 32691.36 2010-10-26 08:25:44.000 299 32386.31 140.76 4427.19 32691.49 2010-10-26 08:25:45.000 299 32386.29 140.79 4427.15 32691.46 2010-10-26 08:25:46.000 299 32386.31 140.81 4427.14 32691.50 2010-10-26 08:25:47.000 299 32386.29 140.80 4427.13 32691.47 2010-10-26 08:25:48.000 299 32386.28 140.76 4427.15 32691.52 2010-10-26 08:25:49.000 299 32386.24 140.76 4427.13 32691.37 2010-10-26 08:25:50.000 299 32386.28 140.78 4427.11 32691.52 2010-10-26 08:25:51.000 299 32386.30 140.79 4427.13 32691.44 2010-10-26 08:25:52.000 299 32386.35 140.78 4427.17 32691.55 2010-10-26 08:25:53.000 299 32386.37 140.80 4427.12 32691.47 2010-10-26 08:25:54.000 299 32386.38 140.81 4427.11 32691.57 2010-10-26 08:25:55.000 299 32386.37 140.81 4427.10 32691.54 2010-10-26 08:25:56.000 299 32386.40 140.81 4427.12 32691.52 2010-10-26 08:25:57.000 299 32386.41 140.82 4427.13 32691.58 2010-10-26 08:25:58.000 299 32386.45 140.79 4427.13 32691.56 2010-10-26 08:25:59.000 299 32386.45 140.79 4427.11 32691.58 2010-10-26 08:26:00.000 299 32386.49 140.81 4427.09 32691.57 2010-10-26 08:26:01.000 299 32386.49 140.83 4427.09 32691.58 2010-10-26 08:26:02.000 299 32386.47 140.85 4427.14 32691.67 2010-10-26 08:26:03.000 299 32386.47 140.89 4427.16 32691.73 2010-10-26 08:26:04.000 299 32386.49 140.87 4427.14 32691.65 2010-10-26 08:26:05.000 299 32386.46 140.86 4427.10 32691.72 2010-10-26 08:26:06.000 299 32386.48 140.83 4427.13 32691.65 2010-10-26 08:26:07.000 299 32386.50 140.89 4427.14 32691.67 2010-10-26 08:26:08.000 299 32386.51 140.88 4427.14 32691.57 2010-10-26 08:26:09.000 299 32386.52 140.91 4427.14 32691.67 2010-10-26 08:26:10.000 299 32386.54 140.92 4427.10 32691.73 2010-10-26 08:26:11.000 299 32386.53 140.90 4427.12 32691.65 2010-10-26 08:26:12.000 299 32386.49 140.91 4427.14 32691.71 2010-10-26 08:26:13.000 299 32386.50 140.93 4427.12 32691.68 2010-10-26 08:26:14.000 299 32386.49 140.93 4427.11 32691.58 2010-10-26 08:26:15.000 299 32386.46 140.99 4427.12 32691.70 2010-10-26 08:26:16.000 299 32386.46 141.01 4427.13 32691.72 2010-10-26 08:26:17.000 299 32386.44 141.00 4427.13 32691.62 2010-10-26 08:26:18.000 299 32386.42 141.03 4427.12 32691.68 2010-10-26 08:26:19.000 299 32386.42 141.06 4427.12 32691.66 2010-10-26 08:26:20.000 299 32386.45 141.04 4427.11 32691.68 2010-10-26 08:26:21.000 299 32386.42 141.08 4427.12 32691.77 2010-10-26 08:26:22.000 299 32386.42 141.10 4427.14 32691.61 2010-10-26 08:26:23.000 299 32386.40 141.12 4427.16 32691.67 2010-10-26 08:26:24.000 299 32386.41 141.10 4427.15 32691.68 2010-10-26 08:26:25.000 299 32386.42 141.11 4427.12 32691.68 2010-10-26 08:26:26.000 299 32386.40 141.15 4427.13 32691.62 2010-10-26 08:26:27.000 299 32386.39 141.21 4427.13 32691.57 2010-10-26 08:26:28.000 299 32386.37 141.22 4427.17 32691.64 2010-10-26 08:26:29.000 299 32386.37 141.21 4427.15 32691.67 2010-10-26 08:26:30.000 299 32386.33 141.18 4427.12 32691.56 2010-10-26 08:26:31.000 299 32386.31 141.19 4427.11 32691.63 2010-10-26 08:26:32.000 299 32386.32 141.19 4427.11 32691.59 2010-10-26 08:26:33.000 299 32386.32 141.16 4427.08 32691.63 2010-10-26 08:26:34.000 299 32386.30 141.16 4427.09 32691.53 2010-10-26 08:26:35.000 299 32386.32 141.18 4427.10 32691.59 2010-10-26 08:26:36.000 299 32386.35 141.15 4427.07 32691.57 2010-10-26 08:26:37.000 299 32386.35 141.15 4427.04 32691.63 2010-10-26 08:26:38.000 299 32386.34 141.13 4427.08 32691.59 2010-10-26 08:26:39.000 299 32386.36 141.18 4427.07 32691.61 2010-10-26 08:26:40.000 299 32386.38 141.18 4427.09 32691.62 2010-10-26 08:26:41.000 299 32386.37 141.21 4427.10 32691.50 2010-10-26 08:26:42.000 299 32386.37 141.20 4427.10 32691.61 2010-10-26 08:26:43.000 299 32386.38 141.16 4427.13 32691.70 2010-10-26 08:26:44.000 299 32386.42 141.16 4427.16 32691.59 2010-10-26 08:26:45.000 299 32386.42 141.17 4427.11 32691.53 2010-10-26 08:26:46.000 299 32386.44 141.13 4427.12 32691.64 2010-10-26 08:26:47.000 299 32386.46 141.10 4427.11 32691.72 2010-10-26 08:26:48.000 299 32386.48 141.09 4427.12 32691.61 2010-10-26 08:26:49.000 299 32386.48 141.08 4427.11 32691.60 2010-10-26 08:26:50.000 299 32386.47 141.07 4427.10 32691.61 2010-10-26 08:26:51.000 299 32386.48 141.08 4427.09 32691.69 2010-10-26 08:26:52.000 299 32386.46 141.04 4427.09 32691.70 2010-10-26 08:26:53.000 299 32386.46 141.07 4427.09 32691.75 2010-10-26 08:26:54.000 299 32386.46 141.10 4427.06 32691.70 2010-10-26 08:26:55.000 299 32386.47 141.11 4427.05 32691.67 2010-10-26 08:26:56.000 299 32386.50 141.09 4427.05 32691.80 2010-10-26 08:26:57.000 299 32386.51 141.10 4427.04 32691.78 2010-10-26 08:26:58.000 299 32386.52 141.09 4427.01 32691.74 2010-10-26 08:26:59.000 299 32386.56 141.07 4427.09 32691.88 2010-10-26 08:27:00.000 299 32386.59 141.07 4427.12 32691.73 2010-10-26 08:27:01.000 299 32386.60 141.10 4427.13 32691.81 2010-10-26 08:27:02.000 299 32386.63 141.09 4427.13 32691.86 2010-10-26 08:27:03.000 299 32386.63 141.08 4427.13 32691.73 2010-10-26 08:27:04.000 299 32386.66 141.04 4427.09 32691.82 2010-10-26 08:27:05.000 299 32386.66 141.01 4427.09 32691.86 2010-10-26 08:27:06.000 299 32386.65 141.01 4427.06 32691.90 2010-10-26 08:27:07.000 299 32386.65 141.01 4427.12 32691.83 2010-10-26 08:27:08.000 299 32386.70 141.01 4427.13 32691.87 2010-10-26 08:27:09.000 299 32386.67 141.05 4427.15 32691.93 2010-10-26 08:27:10.000 299 32386.68 141.05 4427.15 32691.93 2010-10-26 08:27:11.000 299 32386.74 141.00 4427.11 32691.89 2010-10-26 08:27:12.000 299 32386.73 140.96 4427.11 32691.86 2010-10-26 08:27:13.000 299 32386.72 140.96 4427.13 32691.93 2010-10-26 08:27:14.000 299 32386.71 140.98 4427.14 32691.88 2010-10-26 08:27:15.000 299 32386.68 140.95 4427.11 32691.86 2010-10-26 08:27:16.000 299 32386.69 140.97 4427.12 32691.90 2010-10-26 08:27:17.000 299 32386.71 140.93 4427.14 32691.79 2010-10-26 08:27:18.000 299 32386.74 140.94 4427.13 32691.99 2010-10-26 08:27:19.000 299 32386.68 140.93 4427.14 32691.89 2010-10-26 08:27:20.000 299 32386.71 140.91 4427.15 32692.06 2010-10-26 08:27:21.000 299 32386.73 140.95 4427.16 32691.91 2010-10-26 08:27:22.000 299 32386.79 140.95 4427.14 32691.96 2010-10-26 08:27:23.000 299 32386.75 140.94 4427.13 32691.91 2010-10-26 08:27:24.000 299 32386.74 140.91 4427.14 32691.97 2010-10-26 08:27:25.000 299 32386.72 140.93 4427.18 32691.90 2010-10-26 08:27:26.000 299 32386.74 140.92 4427.16 32692.02 2010-10-26 08:27:27.000 299 32386.76 140.93 4427.17 32691.98 2010-10-26 08:27:28.000 299 32386.80 140.94 4427.15 32691.95 2010-10-26 08:27:29.000 299 32386.75 140.95 4427.13 32691.95 2010-10-26 08:27:30.000 299 32386.73 140.95 4427.11 32691.86 2010-10-26 08:27:31.000 299 32386.72 140.98 4427.10 32692.02 2010-10-26 08:27:32.000 299 32386.74 140.99 4427.12 32691.74 2010-10-26 08:27:33.000 299 32386.74 140.98 4427.08 32691.93 2010-10-26 08:27:34.000 299 32386.76 140.99 4427.08 32692.01 2010-10-26 08:27:35.000 299 32386.72 141.04 4427.10 32691.85 2010-10-26 08:27:36.000 299 32386.74 141.01 4427.11 32691.93 2010-10-26 08:27:37.000 299 32386.70 141.04 4427.10 32691.91 2010-10-26 08:27:38.000 299 32386.71 141.06 4427.12 32692.01 2010-10-26 08:27:39.000 299 32386.71 141.03 4427.11 32691.89 2010-10-26 08:27:40.000 299 32386.76 141.02 4427.13 32691.85 2010-10-26 08:27:41.000 299 32386.76 141.03 4427.13 32691.96 2010-10-26 08:27:42.000 299 32386.74 141.03 4427.15 32691.88 2010-10-26 08:27:43.000 299 32386.77 141.04 4427.16 32691.90 2010-10-26 08:27:44.000 299 32386.81 141.04 4427.12 32691.87 2010-10-26 08:27:45.000 299 32386.77 141.07 4427.11 32692.03 2010-10-26 08:27:46.000 299 32386.78 141.06 4427.15 32691.92 2010-10-26 08:27:47.000 299 32386.79 141.04 4427.15 32691.97 2010-10-26 08:27:48.000 299 32386.82 141.03 4427.14 32692.01 2010-10-26 08:27:49.000 299 32386.82 141.06 4427.11 32691.93 2010-10-26 08:27:50.000 299 32386.85 141.06 4427.07 32692.01 2010-10-26 08:27:51.000 299 32386.84 141.07 4427.06 32691.90 2010-10-26 08:27:52.000 299 32386.82 141.04 4427.07 32691.95 2010-10-26 08:27:53.000 299 32386.79 141.02 4427.08 32691.98 2010-10-26 08:27:54.000 299 32386.79 141.02 4427.09 32691.92 2010-10-26 08:27:55.000 299 32386.78 141.01 4427.10 32691.98 2010-10-26 08:27:56.000 299 32386.80 141.03 4427.06 32692.01 2010-10-26 08:27:57.000 299 32386.79 141.02 4427.06 32692.01 2010-10-26 08:27:58.000 299 32386.75 141.04 4427.08 32691.99 2010-10-26 08:27:59.000 299 32386.73 141.04 4427.06 32691.98 2010-10-26 08:28:00.000 299 32386.73 141.03 4427.04 32691.92 2010-10-26 08:28:01.000 299 32386.72 141.04 4427.06 32692.07 2010-10-26 08:28:02.000 299 32386.73 141.01 4427.07 32691.84 2010-10-26 08:28:03.000 299 32386.75 141.01 4427.03 32692.02 2010-10-26 08:28:04.000 299 32386.71 140.98 4427.00 32691.89 2010-10-26 08:28:05.000 299 32386.69 140.94 4427.00 32691.91 2010-10-26 08:28:06.000 299 32386.72 140.95 4427.01 32691.93 2010-10-26 08:28:07.000 299 32386.70 140.96 4427.01 32691.90 2010-10-26 08:28:08.000 299 32386.70 140.96 4427.01 32691.89 2010-10-26 08:28:09.000 299 32386.70 140.99 4427.00 32691.95 2010-10-26 08:28:10.000 299 32386.68 140.99 4427.03 32691.89 2010-10-26 08:28:11.000 299 32386.74 141.00 4427.01 32691.97 2010-10-26 08:28:12.000 299 32386.74 140.98 4427.01 32691.90 2010-10-26 08:28:13.000 299 32386.74 141.06 4427.00 32691.89 2010-10-26 08:28:14.000 299 32386.75 141.08 4427.02 32691.94 2010-10-26 08:28:15.000 299 32386.75 141.09 4427.02 32692.04 2010-10-26 08:28:16.000 299 32386.77 141.05 4426.99 32691.91 2010-10-26 08:28:17.000 299 32386.74 141.06 4426.98 32692.04 2010-10-26 08:28:18.000 299 32386.78 141.07 4427.01 32691.98 2010-10-26 08:28:19.000 299 32386.78 141.09 4427.06 32691.97 2010-10-26 08:28:20.000 299 32386.80 141.11 4427.06 32691.99 2010-10-26 08:28:21.000 299 32386.82 141.12 4427.02 32692.03 2010-10-26 08:28:22.000 299 32386.81 141.08 4426.98 32691.96 2010-10-26 08:28:23.000 299 32386.81 141.11 4426.96 32692.08 2010-10-26 08:28:24.000 299 32386.79 141.12 4426.94 32691.94 2010-10-26 08:28:25.000 299 32386.77 141.15 4426.91 32692.08 2010-10-26 08:28:26.000 299 32386.76 141.12 4426.95 32691.96 2010-10-26 08:28:27.000 299 32386.77 141.15 4426.91 32691.93 2010-10-26 08:28:28.000 299 32386.78 141.17 4426.94 32692.03 2010-10-26 08:28:29.000 299 32386.80 141.16 4426.99 32691.98 2010-10-26 08:28:30.000 299 32386.77 141.16 4426.99 32692.00 2010-10-26 08:28:31.000 299 32386.79 141.18 4427.00 32692.02 2010-10-26 08:28:32.000 299 32386.73 141.19 4426.97 32692.06 2010-10-26 08:28:33.000 299 32386.72 141.19 4427.00 32691.95 2010-10-26 08:28:34.000 299 32386.73 141.16 4426.99 32692.03 2010-10-26 08:28:35.000 299 32386.72 141.15 4426.97 32691.98 2010-10-26 08:28:36.000 299 32386.76 141.19 4426.98 32692.10 2010-10-26 08:28:37.000 299 32386.77 141.22 4427.01 32691.99 2010-10-26 08:28:38.000 299 32386.77 141.19 4427.01 32691.98 2010-10-26 08:28:39.000 299 32386.80 141.20 4427.02 32692.04 2010-10-26 08:28:40.000 299 32386.74 141.22 4427.01 32691.98 2010-10-26 08:28:41.000 299 32386.75 141.26 4426.99 32692.09 2010-10-26 08:28:42.000 299 32386.76 141.27 4426.95 32692.02 2010-10-26 08:28:43.000 299 32386.79 141.23 4426.96 32691.99 2010-10-26 08:28:44.000 299 32386.81 141.25 4426.97 32692.03 2010-10-26 08:28:45.000 299 32386.83 141.25 4426.92 32691.96 2010-10-26 08:28:46.000 299 32386.86 141.25 4426.90 32692.00 2010-10-26 08:28:47.000 299 32386.83 141.30 4426.91 32691.97 2010-10-26 08:28:48.000 299 32386.81 141.29 4426.92 32692.01 2010-10-26 08:28:49.000 299 32386.81 141.27 4426.89 32691.95 2010-10-26 08:28:50.000 299 32386.81 141.30 4426.90 32691.99 2010-10-26 08:28:51.000 299 32386.81 141.29 4426.89 32692.10 2010-10-26 08:28:52.000 299 32386.79 141.26 4426.90 32691.99 2010-10-26 08:28:53.000 299 32386.77 141.28 4426.88 32691.95 2010-10-26 08:28:54.000 299 32386.79 141.27 4426.85 32692.06 2010-10-26 08:28:55.000 299 32386.82 141.28 4426.90 32692.04 2010-10-26 08:28:56.000 299 32386.84 141.25 4426.90 32692.05 2010-10-26 08:28:57.000 299 32386.84 141.30 4426.88 32691.87 2010-10-26 08:28:58.000 299 32386.85 141.29 4426.88 32692.08 2010-10-26 08:28:59.000 299 32386.84 141.31 4426.91 32692.02 2010-10-26 08:29:00.000 299 32386.83 141.32 4426.96 32692.02 2010-10-26 08:29:01.000 299 32386.80 141.34 4426.98 32692.02 2010-10-26 08:29:02.000 299 32386.83 141.29 4426.99 32691.98 2010-10-26 08:29:03.000 299 32386.81 141.34 4426.99 32692.03 2010-10-26 08:29:04.000 299 32386.80 141.36 4426.96 32692.03 2010-10-26 08:29:05.000 299 32386.77 141.36 4426.93 32691.93 2010-10-26 08:29:06.000 299 32386.76 141.38 4426.90 32692.04 2010-10-26 08:29:07.000 299 32386.74 141.42 4426.90 32691.94 2010-10-26 08:29:08.000 299 32386.68 141.45 4426.89 32692.02 2010-10-26 08:29:09.000 299 32386.66 141.48 4426.87 32691.99 2010-10-26 08:29:10.000 299 32386.68 141.46 4426.96 32691.95 2010-10-26 08:29:11.000 299 32386.69 141.46 4426.97 32691.95 2010-10-26 08:29:12.000 299 32386.73 141.44 4426.98 32691.95 2010-10-26 08:29:13.000 299 32386.72 141.46 4426.95 32691.92 2010-10-26 08:29:14.000 299 32386.69 141.47 4426.95 32691.87 2010-10-26 08:29:15.000 299 32386.70 141.47 4426.94 32691.89 2010-10-26 08:29:16.000 299 32386.72 141.44 4426.93 32691.88 2010-10-26 08:29:17.000 299 32386.73 141.44 4426.96 32691.96 2010-10-26 08:29:18.000 299 32386.74 141.42 4426.97 32691.88 2010-10-26 08:29:19.000 299 32386.75 141.40 4426.96 32691.97 2010-10-26 08:29:20.000 299 32386.76 141.43 4426.93 32691.81 2010-10-26 08:29:21.000 299 32386.76 141.44 4426.94 32691.86 2010-10-26 08:29:22.000 299 32386.72 141.42 4426.96 32692.01 2010-10-26 08:29:23.000 299 32386.72 141.41 4426.91 32691.98 2010-10-26 08:29:24.000 299 32386.75 141.41 4426.89 32691.88 2010-10-26 08:29:25.000 299 32386.76 141.42 4426.88 32691.88 2010-10-26 08:29:26.000 299 32386.77 141.41 4426.88 32691.95 2010-10-26 08:29:27.000 299 32386.76 141.42 4426.89 32691.89 2010-10-26 08:29:28.000 299 32386.81 141.41 4426.92 32691.89 2010-10-26 08:29:29.000 299 32386.83 141.40 4426.90 32691.90 2010-10-26 08:29:30.000 299 32386.81 141.38 4426.89 32691.91 2010-10-26 08:29:31.000 299 32386.81 141.42 4426.88 32691.92 2010-10-26 08:29:32.000 299 32386.80 141.42 4426.90 32691.92 2010-10-26 08:29:33.000 299 32386.81 141.43 4426.88 32691.99 2010-10-26 08:29:34.000 299 32386.82 141.39 4426.86 32691.85 2010-10-26 08:29:35.000 299 32386.81 141.37 4426.87 32691.86 2010-10-26 08:29:36.000 299 32386.79 141.39 4426.87 32691.89 2010-10-26 08:29:37.000 299 32386.77 141.42 4426.91 32691.98 2010-10-26 08:29:38.000 299 32386.73 141.44 4426.91 32691.86 2010-10-26 08:29:39.000 299 32386.74 141.44 4426.93 32691.88 2010-10-26 08:29:40.000 299 32386.74 141.44 4426.93 32691.91 2010-10-26 08:29:41.000 299 32386.78 141.47 4426.92 32691.96 2010-10-26 08:29:42.000 299 32386.81 141.44 4426.90 32691.93 2010-10-26 08:29:43.000 299 32386.83 141.43 4426.87 32691.90 2010-10-26 08:29:44.000 299 32386.82 141.47 4426.88 32692.02 2010-10-26 08:29:45.000 299 32386.83 141.48 4426.86 32692.07 2010-10-26 08:29:46.000 299 32386.86 141.46 4426.84 32691.98 2010-10-26 08:29:47.000 299 32386.84 141.47 4426.88 32692.02 2010-10-26 08:29:48.000 299 32386.85 141.44 4426.87 32692.03 2010-10-26 08:29:49.000 299 32386.87 141.42 4426.89 32691.98 2010-10-26 08:29:50.000 299 32386.90 141.37 4426.93 32692.08 2010-10-26 08:29:51.000 299 32386.91 141.40 4426.92 32692.04 2010-10-26 08:29:52.000 299 32386.92 141.43 4426.91 32692.05 2010-10-26 08:29:53.000 299 32386.92 141.44 4426.91 32692.14 2010-10-26 08:29:54.000 299 32386.98 141.42 4426.89 32692.07 2010-10-26 08:29:55.000 299 32387.00 141.38 4426.88 32692.12 2010-10-26 08:29:56.000 299 32387.04 141.41 4426.88 32692.08 2010-10-26 08:29:57.000 299 32387.06 141.44 4426.85 32692.15 2010-10-26 08:29:58.000 299 32387.03 141.44 4426.90 32692.08 2010-10-26 08:29:59.000 299 32387.02 141.41 4426.90 32692.22 2010-10-26 08:30:00.000 299 32387.03 141.40 4426.95 32692.15 2010-10-26 08:30:01.000 299 32387.03 141.40 4426.95 32692.16 2010-10-26 08:30:02.000 299 32387.05 141.40 4426.89 32692.20 2010-10-26 08:30:03.000 299 32387.08 141.41 4426.89 32692.18 2010-10-26 08:30:04.000 299 32387.11 141.42 4426.91 32692.24 2010-10-26 08:30:05.000 299 32387.13 141.45 4426.92 32692.21 2010-10-26 08:30:06.000 299 32387.13 141.44 4426.90 32692.28 2010-10-26 08:30:07.000 299 32387.13 141.47 4426.91 32692.33 2010-10-26 08:30:08.000 299 32387.12 141.49 4426.89 32692.19 2010-10-26 08:30:09.000 299 32387.12 141.48 4426.95 32692.21 2010-10-26 08:30:10.000 299 32387.14 141.47 4426.96 32692.22 2010-10-26 08:30:11.000 299 32387.14 141.50 4426.96 32692.23 2010-10-26 08:30:12.000 299 32387.16 141.54 4426.96 32692.29 2010-10-26 08:30:13.000 299 32387.14 141.55 4426.93 32692.30 2010-10-26 08:30:14.000 299 32387.14 141.55 4426.95 32692.32 2010-10-26 08:30:15.000 299 32387.10 141.54 4426.92 32692.27 2010-10-26 08:30:16.000 299 32387.03 141.57 4426.92 32692.14 2010-10-26 08:30:17.000 299 32387.00 141.60 4426.92 32692.20 2010-10-26 08:30:18.000 299 32386.95 141.62 4426.94 32692.15 2010-10-26 08:30:19.000 299 32386.93 141.68 4426.93 32692.10 2010-10-26 08:30:20.000 299 32386.91 141.68 4426.94 32692.21 2010-10-26 08:30:21.000 299 32386.89 141.68 4426.92 32692.08 2010-10-26 08:30:22.000 299 32386.86 141.70 4426.93 32692.05 2010-10-26 08:30:23.000 299 32386.83 141.72 4426.93 32692.00 2010-10-26 08:30:24.000 299 32386.86 141.69 4426.91 32692.14 2010-10-26 08:30:25.000 299 32386.82 141.72 4426.85 32692.05 2010-10-26 08:30:26.000 299 32386.78 141.74 4426.85 32691.95 2010-10-26 08:30:27.000 299 32386.74 141.77 4426.90 32691.90 2010-10-26 08:30:28.000 299 32386.72 141.82 4426.91 32691.92 2010-10-26 08:30:29.000 299 32386.69 141.81 4426.90 32691.88 2010-10-26 08:30:30.000 299 32386.72 141.82 4426.93 32691.92 2010-10-26 08:30:31.000 299 32386.68 141.87 4426.90 32691.87 2010-10-26 08:30:32.000 299 32386.63 141.82 4426.89 32691.87 2010-10-26 08:30:33.000 299 32386.64 141.87 4426.86 32691.76 2010-10-26 08:30:34.000 299 32386.64 141.87 4426.88 32691.81 2010-10-26 08:30:35.000 299 32386.68 141.85 4426.89 32691.89 2010-10-26 08:30:36.000 299 32386.69 141.89 4426.84 32691.81 2010-10-26 08:30:37.000 299 32386.70 141.91 4426.85 32691.78 2010-10-26 08:30:38.000 299 32386.74 141.91 4426.89 32691.90 2010-10-26 08:30:39.000 299 32386.73 141.93 4426.92 32691.81 2010-10-26 08:30:40.000 299 32386.77 141.93 4426.93 32691.81 2010-10-26 08:30:41.000 299 32386.73 141.93 4426.93 32691.84 2010-10-26 08:30:42.000 299 32386.74 141.93 4426.94 32691.92 2010-10-26 08:30:43.000 299 32386.75 141.95 4426.89 32691.81 2010-10-26 08:30:44.000 299 32386.76 142.00 4426.87 32691.95 2010-10-26 08:30:45.000 299 32386.74 142.03 4426.85 32691.87 2010-10-26 08:30:46.000 299 32386.79 142.03 4426.84 32691.95 2010-10-26 08:30:47.000 299 32386.77 142.01 4426.85 32691.85 2010-10-26 08:30:48.000 299 32386.82 141.98 4426.88 32692.01 2010-10-26 08:30:49.000 299 32386.86 141.92 4426.89 32692.02 2010-10-26 08:30:50.000 299 32386.91 141.89 4426.88 32692.00 2010-10-26 08:30:51.000 299 32386.94 141.88 4426.90 32692.06 2010-10-26 08:30:52.000 299 32386.96 141.90 4426.87 32692.19 2010-10-26 08:30:53.000 299 32386.97 141.90 4426.84 32692.10 2010-10-26 08:30:54.000 299 32387.02 141.87 4426.85 32692.17 2010-10-26 08:30:55.000 299 32387.08 141.85 4426.91 32692.16 2010-10-26 08:30:56.000 299 32387.09 141.86 4426.92 32692.19 2010-10-26 08:30:57.000 299 32387.12 141.88 4426.93 32692.18 2010-10-26 08:30:58.000 299 32387.14 141.88 4426.90 32692.27 2010-10-26 08:30:59.000 299 32387.12 141.92 4426.85 32692.19 2010-10-26 08:31:00.000 299 32387.16 141.91 4426.83 32692.19 2010-10-26 08:31:01.000 299 32387.12 141.92 4426.86 32692.28 2010-10-26 08:31:02.000 299 32387.06 141.93 4426.89 32692.31 2010-10-26 08:31:03.000 299 32387.05 141.94 4426.89 32692.15 2010-10-26 08:31:04.000 299 32387.08 142.01 4426.86 32692.20 2010-10-26 08:31:05.000 299 32387.02 142.04 4426.80 32692.08 2010-10-26 08:31:06.000 299 32387.02 142.05 4426.84 32692.16 2010-10-26 08:31:07.000 299 32387.02 142.12 4426.84 32692.20 2010-10-26 08:31:08.000 299 32386.99 142.14 4426.83 32692.24 2010-10-26 08:31:09.000 299 32386.97 142.17 4426.83 32692.07 2010-10-26 08:31:10.000 299 32386.99 142.17 4426.80 32692.18 2010-10-26 08:31:11.000 299 32386.99 142.17 4426.84 32692.07 2010-10-26 08:31:12.000 299 32386.99 142.17 4426.87 32692.18 2010-10-26 08:31:13.000 299 32387.02 142.18 4426.85 32692.14 2010-10-26 08:31:14.000 299 32386.99 142.16 4426.87 32692.05 2010-10-26 08:31:15.000 299 32387.00 142.18 4426.86 32692.23 2010-10-26 08:31:16.000 299 32386.99 142.19 4426.81 32692.06 2010-10-26 08:31:17.000 299 32386.97 142.25 4426.82 32692.12 2010-10-26 08:31:18.000 299 32386.99 142.27 4426.85 32692.10 2010-10-26 08:31:19.000 299 32386.96 142.27 4426.83 32692.21 2010-10-26 08:31:20.000 299 32386.98 142.26 4426.85 32692.07 2010-10-26 08:31:21.000 299 32387.00 142.29 4426.89 32692.06 2010-10-26 08:31:22.000 299 32386.99 142.29 4426.86 32692.06 2010-10-26 08:31:23.000 299 32386.95 142.32 4426.84 32692.14 2010-10-26 08:31:24.000 299 32386.98 142.33 4426.85 32692.22 2010-10-26 08:31:25.000 299 32386.98 142.33 4426.86 32692.03 2010-10-26 08:31:26.000 299 32386.96 142.36 4426.87 32692.05 2010-10-26 08:31:27.000 299 32386.94 142.41 4426.90 32692.17 2010-10-26 08:31:28.000 299 32386.97 142.44 4426.89 32692.11 2010-10-26 08:31:29.000 299 32386.93 142.43 4426.83 32692.05 2010-10-26 08:31:30.000 299 32386.96 142.46 4426.82 32692.02 2010-10-26 08:31:31.000 299 32387.01 142.48 4426.78 32692.05 2010-10-26 08:31:32.000 299 32387.01 142.51 4426.82 32692.08 2010-10-26 08:31:33.000 299 32386.99 142.49 4426.78 32692.03 2010-10-26 08:31:34.000 299 32386.98 142.49 4426.78 32692.06 2010-10-26 08:31:35.000 299 32386.95 142.48 4426.76 32692.18 2010-10-26 08:31:36.000 299 32386.97 142.44 4426.81 32692.05 2010-10-26 08:31:37.000 299 32386.98 142.45 4426.84 32692.00 2010-10-26 08:31:38.000 299 32386.99 142.46 4426.84 32692.24 2010-10-26 08:31:39.000 299 32386.98 142.47 4426.82 32692.16 2010-10-26 08:31:40.000 299 32387.00 142.47 4426.82 32692.12 2010-10-26 08:31:41.000 299 32387.03 142.46 4426.86 32692.26 2010-10-26 08:31:42.000 299 32387.08 142.42 4426.86 32692.19 2010-10-26 08:31:43.000 299 32387.11 142.43 4426.89 32692.22 2010-10-26 08:31:44.000 299 32387.13 142.38 4426.86 32692.21 2010-10-26 08:31:45.000 299 32387.16 142.36 4426.80 32692.32 2010-10-26 08:31:46.000 299 32387.17 142.33 4426.85 32692.27 2010-10-26 08:31:47.000 299 32387.19 142.31 4426.89 32692.31 2010-10-26 08:31:48.000 299 32387.24 142.32 4426.85 32692.36 2010-10-26 08:31:49.000 299 32387.24 142.32 4426.84 32692.42 2010-10-26 08:31:50.000 299 32387.25 142.31 4426.83 32692.36 2010-10-26 08:31:51.000 299 32387.27 142.32 4426.85 32692.43 2010-10-26 08:31:52.000 299 32387.31 142.31 4426.90 32692.46 2010-10-26 08:31:53.000 299 32387.30 142.31 4426.89 32692.42 2010-10-26 08:31:54.000 299 32387.32 142.31 4426.87 32692.47 2010-10-26 08:31:55.000 299 32387.32 142.30 4426.83 32692.48 2010-10-26 08:31:56.000 299 32387.31 142.29 4426.86 32692.49 2010-10-26 08:31:57.000 299 32387.31 142.28 4426.84 32692.46 2010-10-26 08:31:58.000 299 32387.31 142.29 4426.81 32692.47 2010-10-26 08:31:59.000 299 32387.33 142.29 4426.85 32692.47 2010-10-26 08:32:00.000 299 32387.31 142.31 4426.84 32692.39 2010-10-26 08:32:01.000 299 32387.26 142.32 4426.83 32692.43 2010-10-26 08:32:02.000 299 32387.24 142.33 4426.81 32692.47 2010-10-26 08:32:03.000 299 32387.26 142.32 4426.76 32692.42 2010-10-26 08:32:04.000 299 32387.28 142.30 4426.75 32692.38 2010-10-26 08:32:05.000 299 32387.29 142.29 4426.72 32692.43 2010-10-26 08:32:06.000 299 32387.28 142.32 4426.76 32692.44 2010-10-26 08:32:07.000 299 32387.25 142.34 4426.79 32692.43 2010-10-26 08:32:08.000 299 32387.28 142.35 4426.78 32692.47 2010-10-26 08:32:09.000 299 32387.29 142.36 4426.79 32692.42 2010-10-26 08:32:10.000 299 32387.30 142.35 4426.79 32692.45 2010-10-26 08:32:11.000 299 32387.33 142.38 4426.78 32692.42 2010-10-26 08:32:12.000 299 32387.33 142.39 4426.85 32692.44 2010-10-26 08:32:13.000 299 32387.33 142.46 4426.79 32692.38 2010-10-26 08:32:14.000 299 32387.34 142.48 4426.75 32692.49 2010-10-26 08:32:15.000 299 32387.33 142.44 4426.75 32692.48 2010-10-26 08:32:16.000 299 32387.36 142.43 4426.78 32692.49 2010-10-26 08:32:17.000 299 32387.38 142.41 4426.80 32692.49 2010-10-26 08:32:18.000 299 32387.40 142.40 4426.83 32692.52 2010-10-26 08:32:19.000 299 32387.40 142.39 4426.79 32692.53 2010-10-26 08:32:20.000 299 32387.42 142.35 4426.76 32692.55 2010-10-26 08:32:21.000 299 32387.41 142.38 4426.80 32692.56 2010-10-26 08:32:22.000 299 32387.42 142.33 4426.81 32692.57 2010-10-26 08:32:23.000 299 32387.43 142.32 4426.79 32692.61 2010-10-26 08:32:24.000 299 32387.43 142.35 4426.82 32692.55 2010-10-26 08:32:25.000 299 32387.41 142.33 4426.75 32692.58 2010-10-26 08:32:26.000 299 32387.41 142.34 4426.77 32692.70 2010-10-26 08:32:27.000 299 32387.40 142.33 4426.77 32692.62 2010-10-26 08:32:28.000 299 32387.41 142.32 4426.78 32692.61 2010-10-26 08:32:29.000 299 32387.38 142.31 4426.77 32692.57 2010-10-26 08:32:30.000 299 32387.43 142.25 4426.72 32692.62 2010-10-26 08:32:31.000 299 32387.44 142.25 4426.74 32692.60 2010-10-26 08:32:32.000 299 32387.45 142.26 4426.77 32692.58 2010-10-26 08:32:33.000 299 32387.45 142.26 4426.78 32692.69 2010-10-26 08:32:34.000 299 32387.43 142.30 4426.76 32692.63 2010-10-26 08:32:35.000 299 32387.43 142.32 4426.73 32692.57 2010-10-26 08:32:36.000 299 32387.46 142.35 4426.67 32692.52 2010-10-26 08:32:37.000 299 32387.45 142.38 4426.69 32692.64 2010-10-26 08:32:38.000 299 32387.44 142.40 4426.76 32692.55 2010-10-26 08:32:39.000 299 32387.42 142.41 4426.78 32692.61 2010-10-26 08:32:40.000 299 32387.43 142.42 4426.76 32692.62 2010-10-26 08:32:41.000 299 32387.44 142.46 4426.73 32692.65 2010-10-26 08:32:42.000 299 32387.46 142.45 4426.73 32692.55 2010-10-26 08:32:43.000 299 32387.46 142.47 4426.74 32692.56 2010-10-26 08:32:44.000 299 32387.46 142.50 4426.76 32692.61 2010-10-26 08:32:45.000 299 32387.44 142.49 4426.73 32692.66 2010-10-26 08:32:46.000 299 32387.45 142.41 4426.71 32692.59 2010-10-26 08:32:47.000 299 32387.47 142.43 4426.73 32692.74 2010-10-26 08:32:48.000 299 32387.47 142.40 4426.77 32692.64 2010-10-26 08:32:49.000 299 32387.48 142.42 4426.75 32692.71 2010-10-26 08:32:50.000 299 32387.53 142.45 4426.74 32692.71 2010-10-26 08:32:51.000 299 32387.56 142.43 4426.75 32692.60 2010-10-26 08:32:52.000 299 32387.55 142.41 4426.72 32692.69 2010-10-26 08:32:53.000 299 32387.57 142.42 4426.71 32692.63 2010-10-26 08:32:54.000 299 32387.62 142.40 4426.73 32692.73 2010-10-26 08:32:55.000 299 32387.65 142.40 4426.73 32692.73 2010-10-26 08:32:56.000 299 32387.67 142.40 4426.73 32692.81 2010-10-26 08:32:57.000 299 32387.68 142.35 4426.71 32692.73 2010-10-26 08:32:58.000 299 32387.68 142.34 4426.73 32692.73 2010-10-26 08:32:59.000 299 32387.71 142.34 4426.69 32692.85 2010-10-26 08:33:00.000 299 32387.73 142.29 4426.67 32692.95 2010-10-26 08:33:01.000 299 32387.76 142.22 4426.70 32692.92 2010-10-26 08:33:02.000 299 32387.83 142.20 4426.70 32692.98 2010-10-26 08:33:03.000 299 32387.85 142.23 4426.68 32692.85 2010-10-26 08:33:04.000 299 32387.82 142.22 4426.69 32693.00 2010-10-26 08:33:05.000 299 32387.85 142.20 4426.65 32692.99 2010-10-26 08:33:06.000 299 32387.87 142.16 4426.68 32692.96 2010-10-26 08:33:07.000 299 32387.86 142.14 4426.70 32692.98 2010-10-26 08:33:08.000 299 32387.88 142.15 4426.71 32693.06 2010-10-26 08:33:09.000 299 32387.85 142.23 4426.69 32692.95 2010-10-26 08:33:10.000 299 32387.82 142.24 4426.71 32692.97 2010-10-26 08:33:11.000 299 32387.82 142.22 4426.74 32693.06 2010-10-26 08:33:12.000 299 32387.79 142.21 4426.70 32692.86 2010-10-26 08:33:13.000 299 32387.75 142.22 4426.69 32692.98 2010-10-26 08:33:14.000 299 32387.74 142.27 4426.66 32692.94 2010-10-26 08:33:15.000 299 32387.68 142.30 4426.69 32692.85 2010-10-26 08:33:16.000 299 32387.70 142.31 4426.71 32692.87 2010-10-26 08:33:17.000 299 32387.69 142.38 4426.70 32692.91 2010-10-26 08:33:18.000 299 32387.66 142.38 4426.69 32692.70 2010-10-26 08:33:19.000 299 32387.61 142.41 4426.65 32692.83 2010-10-26 08:33:20.000 299 32387.58 142.41 4426.67 32692.77 2010-10-26 08:33:21.000 299 32387.59 142.42 4426.72 32692.82 2010-10-26 08:33:22.000 299 32387.62 142.43 4426.71 32692.83 2010-10-26 08:33:23.000 299 32387.59 142.41 4426.76 32692.79 2010-10-26 08:33:24.000 299 32387.60 142.45 4426.74 32692.70 2010-10-26 08:33:25.000 299 32387.62 142.46 4426.72 32692.74 2010-10-26 08:33:26.000 299 32387.62 142.44 4426.71 32692.74 2010-10-26 08:33:27.000 299 32387.61 142.45 4426.74 32692.72 2010-10-26 08:33:28.000 299 32387.60 142.48 4426.73 32692.89 2010-10-26 08:33:29.000 299 32387.56 142.46 4426.72 32692.68 2010-10-26 08:33:30.000 299 32387.54 142.44 4426.69 32692.78 2010-10-26 08:33:31.000 299 32387.55 142.43 4426.68 32692.76 2010-10-26 08:33:32.000 299 32387.58 142.37 4426.69 32692.71 2010-10-26 08:33:33.000 299 32387.54 142.38 4426.74 32692.76 2010-10-26 08:33:34.000 299 32387.56 142.35 4426.74 32692.76 2010-10-26 08:33:35.000 299 32387.56 142.38 4426.69 32692.71 2010-10-26 08:33:36.000 299 32387.55 142.38 4426.68 32692.75 2010-10-26 08:33:37.000 299 32387.54 142.38 4426.67 32692.74 2010-10-26 08:33:38.000 299 32387.51 142.36 4426.68 32692.72 2010-10-26 08:33:39.000 299 32387.50 142.38 4426.69 32692.62 2010-10-26 08:33:40.000 299 32387.49 142.39 4426.69 32692.71 2010-10-26 08:33:41.000 299 32387.50 142.40 4426.68 32692.70 2010-10-26 08:33:42.000 299 32387.51 142.39 4426.69 32692.70 2010-10-26 08:33:43.000 299 32387.50 142.41 4426.68 32692.65 2010-10-26 08:33:44.000 299 32387.47 142.45 4426.72 32692.68 2010-10-26 08:33:45.000 299 32387.45 142.48 4426.76 32692.63 2010-10-26 08:33:46.000 299 32387.47 142.49 4426.76 32692.63 2010-10-26 08:33:47.000 299 32387.45 142.49 4426.73 32692.55 2010-10-26 08:33:48.000 299 32387.45 142.46 4426.69 32692.61 2010-10-26 08:33:49.000 299 32387.47 142.46 4426.69 32692.57 2010-10-26 08:33:50.000 299 32387.42 142.48 4426.68 32692.62 2010-10-26 08:33:51.000 299 32387.42 142.49 4426.70 32692.55 2010-10-26 08:33:52.000 299 32387.43 142.50 4426.70 32692.56 2010-10-26 08:33:53.000 299 32387.38 142.49 4426.70 32692.57 2010-10-26 08:33:54.000 299 32387.42 142.44 4426.72 32692.56 2010-10-26 08:33:55.000 299 32387.42 142.47 4426.71 32692.60 2010-10-26 08:33:56.000 299 32387.45 142.49 4426.65 32692.49 2010-10-26 08:33:57.000 299 32387.44 142.49 4426.66 32692.66 2010-10-26 08:33:58.000 299 32387.48 142.44 4426.68 32692.63 2010-10-26 08:33:59.000 299 32387.49 142.45 4426.64 32692.68 2010-10-26 08:34:00.000 299 32387.51 142.43 4426.66 32692.67 2010-10-26 08:34:01.000 299 32387.57 142.44 4426.64 32692.63 2010-10-26 08:34:02.000 299 32387.58 142.40 4426.63 32692.69 2010-10-26 08:34:03.000 299 32387.58 142.42 4426.61 32692.71 2010-10-26 08:34:04.000 299 32387.62 142.43 4426.63 32692.68 2010-10-26 08:34:05.000 299 32387.60 142.40 4426.65 32692.83 2010-10-26 08:34:06.000 299 32387.65 142.38 4426.62 32692.78 2010-10-26 08:34:07.000 299 32387.62 142.38 4426.61 32692.87 2010-10-26 08:34:08.000 299 32387.65 142.40 4426.60 32692.75 2010-10-26 08:34:09.000 299 32387.67 142.41 4426.61 32692.80 2010-10-26 08:34:10.000 299 32387.67 142.42 4426.66 32692.74 2010-10-26 08:34:11.000 299 32387.67 142.47 4426.68 32692.81 2010-10-26 08:34:12.000 299 32387.63 142.49 4426.67 32692.70 2010-10-26 08:34:13.000 299 32387.60 142.50 4426.64 32692.78 2010-10-26 08:34:14.000 299 32387.59 142.51 4426.64 32692.79 2010-10-26 08:34:15.000 299 32387.57 142.53 4426.65 32692.72 2010-10-26 08:34:16.000 299 32387.55 142.58 4426.69 32692.79 2010-10-26 08:34:17.000 299 32387.54 142.63 4426.71 32692.74 2010-10-26 08:34:18.000 299 32387.54 142.65 4426.68 32692.65 2010-10-26 08:34:19.000 299 32387.51 142.66 4426.71 32692.66 2010-10-26 08:34:20.000 299 32387.53 142.70 4426.73 32692.78 2010-10-26 08:34:21.000 299 32387.52 142.71 4426.78 32692.68 2010-10-26 08:34:22.000 299 32387.53 142.68 4426.77 32692.62 2010-10-26 08:34:23.000 299 32387.49 142.70 4426.76 32692.63 2010-10-26 08:34:24.000 299 32387.45 142.70 4426.77 32692.61 2010-10-26 08:34:25.000 299 32387.41 142.72 4426.74 32692.64 2010-10-26 08:34:26.000 299 32387.43 142.78 4426.78 32692.56 2010-10-26 08:34:27.000 299 32387.41 142.80 4426.79 32692.64 2010-10-26 08:34:28.000 299 32387.41 142.85 4426.74 32692.66 2010-10-26 08:34:29.000 299 32387.42 142.82 4426.72 32692.58 2010-10-26 08:34:30.000 299 32387.43 142.84 4426.68 32692.61 2010-10-26 08:34:31.000 299 32387.42 142.87 4426.67 32692.54 2010-10-26 08:34:32.000 299 32387.45 142.84 4426.65 32692.69 2010-10-26 08:34:33.000 299 32387.46 142.83 4426.69 32692.58 2010-10-26 08:34:34.000 299 32387.48 142.83 4426.67 32692.70 2010-10-26 08:34:35.000 299 32387.46 142.85 4426.65 32692.63 2010-10-26 08:34:36.000 299 32387.50 142.80 4426.66 32692.58 2010-10-26 08:34:37.000 299 32387.53 142.79 4426.69 32692.67 2010-10-26 08:34:38.000 299 32387.56 142.80 4426.71 32692.67 2010-10-26 08:34:39.000 299 32387.58 142.80 4426.72 32692.82 2010-10-26 08:34:40.000 299 32387.62 142.80 4426.76 32692.81 2010-10-26 08:34:41.000 299 32387.65 142.74 4426.73 32692.85 2010-10-26 08:34:42.000 299 32387.65 142.69 4426.69 32692.80 2010-10-26 08:34:43.000 299 32387.67 142.69 4426.69 32692.93 2010-10-26 08:34:44.000 299 32387.72 142.67 4426.69 32692.89 2010-10-26 08:34:45.000 299 32387.76 142.64 4426.68 32692.99 2010-10-26 08:34:46.000 299 32387.84 142.60 4426.68 32692.96 2010-10-26 08:34:47.000 299 32387.89 142.58 4426.65 32693.07 2010-10-26 08:34:48.000 299 32387.90 142.55 4426.60 32692.97 2010-10-26 08:34:49.000 299 32387.92 142.48 4426.65 32693.06 2010-10-26 08:34:50.000 299 32387.97 142.46 4426.62 32693.21 2010-10-26 08:34:51.000 299 32388.01 142.44 4426.67 32693.15 2010-10-26 08:34:52.000 299 32388.06 142.36 4426.68 32693.22 2010-10-26 08:34:53.000 299 32388.10 142.33 4426.64 32693.14 2010-10-26 08:34:54.000 299 32388.14 142.28 4426.64 32693.35 2010-10-26 08:34:55.000 299 32388.16 142.27 4426.60 32693.40 2010-10-26 08:34:56.000 299 32388.22 142.20 4426.63 32693.43 2010-10-26 08:34:57.000 299 32388.25 142.19 4426.66 32693.34 2010-10-26 08:34:58.000 299 32388.33 142.15 4426.66 32693.42 2010-10-26 08:34:59.000 299 32388.36 142.11 4426.65 32693.47 2010-10-26 08:35:00.000 299 32388.40 142.07 4426.64 32693.57 2010-10-26 08:35:01.000 299 32388.43 142.05 4426.64 32693.51 2010-10-26 08:35:02.000 299 32388.45 142.04 4426.65 32693.51 2010-10-26 08:35:03.000 299 32388.45 142.03 4426.65 32693.65 2010-10-26 08:35:04.000 299 32388.47 142.01 4426.68 32693.64 2010-10-26 08:35:05.000 299 32388.43 142.04 4426.67 32693.68 2010-10-26 08:35:06.000 299 32388.45 142.04 4426.65 32693.63 2010-10-26 08:35:07.000 299 32388.44 142.06 4426.64 32693.64 2010-10-26 08:35:08.000 299 32388.38 142.03 4426.60 32693.54 2010-10-26 08:35:09.000 299 32388.31 142.05 4426.59 32693.51 2010-10-26 08:35:10.000 299 32388.28 142.03 4426.61 32693.48 2010-10-26 08:35:11.000 299 32388.24 142.06 4426.58 32693.45 2010-10-26 08:35:12.000 299 32388.17 142.09 4426.57 32693.42 2010-10-26 08:35:13.000 299 32388.05 142.13 4426.55 32693.27 2010-10-26 08:35:14.000 299 32387.91 142.21 4426.57 32693.18 2010-10-26 08:35:15.000 299 32387.82 142.22 4426.53 32693.11 2010-10-26 08:35:16.000 299 32387.73 142.28 4426.54 32692.99 2010-10-26 08:35:17.000 299 32387.61 142.31 4426.58 32692.99 2010-10-26 08:35:18.000 299 32387.54 142.28 4426.57 32692.82 2010-10-26 08:35:19.000 299 32387.45 142.31 4426.55 32692.74 2010-10-26 08:35:20.000 299 32387.38 142.34 4426.56 32692.65 2010-10-26 08:35:21.000 299 32387.31 142.35 4426.58 32692.56 2010-10-26 08:35:22.000 299 32387.29 142.32 4426.52 32692.62 2010-10-26 08:35:23.000 299 32387.28 142.35 4426.50 32692.52 2010-10-26 08:35:24.000 299 32387.23 142.33 4426.54 32692.43 2010-10-26 08:35:25.000 299 32387.19 142.31 4426.54 32692.39 2010-10-26 08:35:26.000 299 32387.20 142.32 4426.52 32692.46 2010-10-26 08:35:27.000 299 32387.22 142.29 4426.49 32692.36 2010-10-26 08:35:28.000 299 32387.24 142.25 4426.51 32692.39 2010-10-26 08:35:29.000 299 32387.23 142.26 4426.50 32692.42 2010-10-26 08:35:30.000 299 32387.29 142.24 4426.53 32692.37 2010-10-26 08:35:31.000 299 32387.24 142.25 4426.56 32692.38 2010-10-26 08:35:32.000 299 32387.26 142.24 4426.55 32692.32 2010-10-26 08:35:33.000 299 32387.29 142.24 4426.58 32692.41 2010-10-26 08:35:34.000 299 32387.28 142.21 4426.58 32692.41 2010-10-26 08:35:35.000 299 32387.27 142.22 4426.53 32692.49 2010-10-26 08:35:36.000 299 32387.29 142.23 4426.53 32692.51 2010-10-26 08:35:37.000 299 32387.36 142.24 4426.57 32692.39 2010-10-26 08:35:38.000 299 32387.42 142.23 4426.59 32692.47 2010-10-26 08:35:39.000 299 32387.44 142.25 4426.59 32692.64 2010-10-26 08:35:40.000 299 32387.51 142.24 4426.57 32692.60 2010-10-26 08:35:41.000 299 32387.54 142.21 4426.58 32692.64 2010-10-26 08:35:42.000 299 32387.56 142.21 4426.59 32692.63 2010-10-26 08:35:43.000 299 32387.61 142.23 4426.59 32692.67 2010-10-26 08:35:44.000 299 32387.64 142.24 4426.58 32692.72 2010-10-26 08:35:45.000 299 32387.66 142.23 4426.59 32692.75 2010-10-26 08:35:46.000 299 32387.68 142.26 4426.58 32692.84 2010-10-26 08:35:47.000 299 32387.67 142.31 4426.54 32692.76 2010-10-26 08:35:48.000 299 32387.71 142.33 4426.56 32692.89 2010-10-26 08:35:49.000 299 32387.73 142.37 4426.63 32692.83 2010-10-26 08:35:50.000 299 32387.76 142.41 4426.60 32692.90 2010-10-26 08:35:51.000 299 32387.79 142.43 4426.58 32692.89 2010-10-26 08:35:52.000 299 32387.79 142.41 4426.59 32692.88 2010-10-26 08:35:53.000 299 32387.80 142.47 4426.60 32692.95 2010-10-26 08:35:54.000 299 32387.82 142.53 4426.59 32692.95 2010-10-26 08:35:55.000 299 32387.80 142.56 4426.57 32692.89 2010-10-26 08:35:56.000 299 32387.74 142.62 4426.56 32692.85 2010-10-26 08:35:57.000 299 32387.73 142.69 4426.57 32692.92 2010-10-26 08:35:58.000 299 32387.71 142.74 4426.58 32692.74 2010-10-26 08:35:59.000 299 32387.66 142.79 4426.52 32692.81 2010-10-26 08:36:00.000 299 32387.65 142.84 4426.53 32692.86 2010-10-26 08:36:01.000 299 32387.66 142.89 4426.58 32692.80 2010-10-26 08:36:02.000 299 32387.66 142.89 4426.58 32692.79 2010-10-26 08:36:03.000 299 32387.64 142.93 4426.57 32692.74 2010-10-26 08:36:04.000 299 32387.63 142.94 4426.57 32692.86 2010-10-26 08:36:05.000 299 32387.64 143.00 4426.53 32692.82 2010-10-26 08:36:06.000 299 32387.62 143.03 4426.52 32692.79 2010-10-26 08:36:07.000 299 32387.64 143.08 4426.54 32692.79 2010-10-26 08:36:08.000 299 32387.65 143.11 4426.53 32692.74 2010-10-26 08:36:09.000 299 32387.67 143.16 4426.52 32692.79 2010-10-26 08:36:10.000 299 32387.70 143.20 4426.50 32692.73 2010-10-26 08:36:11.000 299 32387.66 143.21 4426.51 32692.73 2010-10-26 08:36:12.000 299 32387.65 143.24 4426.52 32692.83 2010-10-26 08:36:13.000 299 32387.67 143.25 4426.50 32692.72 2010-10-26 08:36:14.000 299 32387.69 143.23 4426.48 32692.73 2010-10-26 08:36:15.000 299 32387.71 143.24 4426.48 32692.82 2010-10-26 08:36:16.000 299 32387.73 143.23 4426.49 32692.83 2010-10-26 08:36:17.000 299 32387.76 143.20 4426.48 32692.79 2010-10-26 08:36:18.000 299 32387.79 143.20 4426.53 32692.83 2010-10-26 08:36:19.000 299 32387.80 143.18 4426.53 32692.91 2010-10-26 08:36:20.000 299 32387.82 143.18 4426.59 32692.83 2010-10-26 08:36:21.000 299 32387.84 143.15 4426.58 32692.91 2010-10-26 08:36:22.000 299 32387.85 143.12 4426.56 32692.99 2010-10-26 08:36:23.000 299 32387.87 143.10 4426.53 32692.92 2010-10-26 08:36:24.000 299 32387.89 143.04 4426.58 32692.90 2010-10-26 08:36:25.000 299 32387.93 143.00 4426.59 32693.03 2010-10-26 08:36:26.000 299 32387.93 142.91 4426.59 32692.90 2010-10-26 08:36:27.000 299 32387.90 142.84 4426.57 32693.01 2010-10-26 08:36:28.000 299 32387.90 142.82 4426.59 32693.01 2010-10-26 08:36:29.000 299 32387.89 142.82 4426.57 32692.99 2010-10-26 08:36:30.000 299 32387.90 142.75 4426.57 32693.07 2010-10-26 08:36:31.000 299 32387.93 142.72 4426.54 32693.02 2010-10-26 08:36:32.000 299 32387.97 142.71 4426.50 32693.07 2010-10-26 08:36:33.000 299 32387.95 142.66 4426.46 32693.09 2010-10-26 08:36:34.000 299 32387.97 142.63 4426.50 32693.05 2010-10-26 08:36:35.000 299 32388.01 142.58 4426.51 32693.04 2010-10-26 08:36:36.000 299 32388.00 142.50 4426.52 32693.09 2010-10-26 08:36:37.000 299 32387.96 142.47 4426.53 32693.01 2010-10-26 08:36:38.000 299 32387.97 142.45 4426.51 32693.17 2010-10-26 08:36:39.000 299 32387.96 142.44 4426.50 32693.05 2010-10-26 08:36:40.000 299 32387.92 142.43 4426.44 32692.96 2010-10-26 08:36:41.000 299 32387.90 142.42 4426.40 32693.03 2010-10-26 08:36:42.000 299 32387.87 142.42 4426.44 32692.92 2010-10-26 08:36:43.000 299 32387.83 142.46 4426.46 32692.94 2010-10-26 08:36:44.000 299 32387.81 142.46 4426.49 32693.00 2010-10-26 08:36:45.000 299 32387.76 142.44 4426.50 32692.89 2010-10-26 08:36:46.000 299 32387.75 142.45 4426.52 32692.90 2010-10-26 08:36:47.000 299 32387.70 142.43 4426.50 32692.83 2010-10-26 08:36:48.000 299 32387.70 142.46 4426.52 32692.73 2010-10-26 08:36:49.000 299 32387.66 142.50 4426.53 32692.77 2010-10-26 08:36:50.000 299 32387.60 142.51 4426.52 32692.77 2010-10-26 08:36:51.000 299 32387.55 142.52 4426.48 32692.67 2010-10-26 08:36:52.000 299 32387.52 142.47 4426.46 32692.69 2010-10-26 08:36:53.000 299 32387.48 142.48 4426.45 32692.70 2010-10-26 08:36:54.000 299 32387.43 142.51 4426.45 32692.57 2010-10-26 08:36:55.000 299 32387.42 142.52 4426.45 32692.56 2010-10-26 08:36:56.000 299 32387.41 142.56 4426.48 32692.47 2010-10-26 08:36:57.000 299 32387.32 142.60 4426.48 32692.52 2010-10-26 08:36:58.000 299 32387.30 142.57 4426.48 32692.49 2010-10-26 08:36:59.000 299 32387.25 142.56 4426.47 32692.40 2010-10-26 08:37:00.000 299 32387.26 142.58 4426.47 32692.46 2010-10-26 08:37:01.000 299 32387.22 142.64 4426.50 32692.33 2010-10-26 08:37:02.000 299 32387.19 142.68 4426.46 32692.42 2010-10-26 08:37:03.000 299 32387.19 142.69 4426.45 32692.32 2010-10-26 08:37:04.000 299 32387.17 142.72 4426.48 32692.35 2010-10-26 08:37:05.000 299 32387.14 142.72 4426.44 32692.36 2010-10-26 08:37:06.000 299 32387.13 142.72 4426.47 32692.27 2010-10-26 08:37:07.000 299 32387.06 142.78 4426.48 32692.28 2010-10-26 08:37:08.000 299 32387.04 142.83 4426.46 32692.27 2010-10-26 08:37:09.000 299 32387.02 142.85 4426.43 32692.15 2010-10-26 08:37:10.000 299 32387.01 142.86 4426.44 32692.16 2010-10-26 08:37:11.000 299 32386.98 142.91 4426.46 32692.09 2010-10-26 08:37:12.000 299 32386.97 142.98 4426.43 32692.08 2010-10-26 08:37:13.000 299 32386.94 143.00 4426.42 32692.11 2010-10-26 08:37:14.000 299 32386.90 143.01 4426.43 32692.08 2010-10-26 08:37:15.000 299 32386.92 143.07 4426.44 32692.07 2010-10-26 08:37:16.000 299 32386.94 143.09 4426.45 32692.04 2010-10-26 08:37:17.000 299 32386.91 143.15 4426.45 32692.05 2010-10-26 08:37:18.000 299 32386.89 143.21 4426.46 32692.10 2010-10-26 08:37:19.000 299 32386.87 143.23 4426.47 32692.07 2010-10-26 08:37:20.000 299 32386.87 143.24 4426.47 32692.03 2010-10-26 08:37:21.000 299 32386.86 143.28 4426.46 32691.95 2010-10-26 08:37:22.000 299 32386.85 143.29 4426.45 32692.08 2010-10-26 08:37:23.000 299 32386.82 143.32 4426.44 32692.03 2010-10-26 08:37:24.000 299 32386.84 143.33 4426.48 32692.07 2010-10-26 08:37:25.000 299 32386.83 143.35 4426.48 32691.95 2010-10-26 08:37:26.000 299 32386.83 143.38 4426.50 32692.02 2010-10-26 08:37:27.000 299 32386.83 143.41 4426.48 32692.05 2010-10-26 08:37:28.000 299 32386.84 143.43 4426.49 32692.03 2010-10-26 08:37:29.000 299 32386.84 143.45 4426.51 32691.98 2010-10-26 08:37:30.000 299 32386.83 143.46 4426.49 32691.90 2010-10-26 08:37:31.000 299 32386.83 143.49 4426.50 32692.02 2010-10-26 08:37:32.000 299 32386.85 143.52 4426.51 32692.06 2010-10-26 08:37:33.000 299 32386.85 143.55 4426.52 32691.90 2010-10-26 08:37:34.000 299 32386.81 143.63 4426.51 32691.95 2010-10-26 08:37:35.000 299 32386.81 143.64 4426.56 32691.96 2010-10-26 08:37:36.000 299 32386.79 143.65 4426.53 32691.97 2010-10-26 08:37:37.000 299 32386.78 143.65 4426.53 32691.95 2010-10-26 08:37:38.000 299 32386.80 143.66 4426.50 32691.88 2010-10-26 08:37:39.000 299 32386.74 143.72 4426.51 32691.91 2010-10-26 08:37:40.000 299 32386.74 143.75 4426.52 32691.83 2010-10-26 08:37:41.000 299 32386.70 143.74 4426.49 32691.88 2010-10-26 08:37:42.000 299 32386.69 143.76 4426.51 32691.84 2010-10-26 08:37:43.000 299 32386.67 143.79 4426.49 32691.83 2010-10-26 08:37:44.000 299 32386.68 143.79 4426.47 32691.82 2010-10-26 08:37:45.000 299 32386.67 143.84 4426.50 32691.92 2010-10-26 08:37:46.000 299 32386.69 143.88 4426.50 32691.83 2010-10-26 08:37:47.000 299 32386.69 143.92 4426.54 32691.86 2010-10-26 08:37:48.000 299 32386.67 143.94 4426.55 32691.86 2010-10-26 08:37:49.000 299 32386.68 143.96 4426.52 32691.81 2010-10-26 08:37:50.000 299 32386.72 143.96 4426.48 32691.85 2010-10-26 08:37:51.000 299 32386.68 144.00 4426.45 32691.90 2010-10-26 08:37:52.000 299 32386.65 144.02 4426.45 32691.85 2010-10-26 08:37:53.000 299 32386.69 144.01 4426.53 32691.86 2010-10-26 08:37:54.000 299 32386.73 144.05 4426.51 32691.84 2010-10-26 08:37:55.000 299 32386.76 144.03 4426.51 32691.89 2010-10-26 08:37:56.000 299 32386.77 144.02 4426.51 32691.96 2010-10-26 08:37:57.000 299 32386.80 144.06 4426.52 32691.92 2010-10-26 08:37:58.000 299 32386.83 144.10 4426.51 32691.92 2010-10-26 08:37:59.000 299 32386.83 144.13 4426.54 32691.96 2010-10-26 08:38:00.000 299 32386.85 144.16 4426.54 32692.03 2010-10-26 08:38:01.000 299 32386.81 144.24 4426.56 32692.03 2010-10-26 08:38:02.000 299 32386.80 144.23 4426.54 32691.92 2010-10-26 08:38:03.000 299 32386.79 144.23 4426.55 32691.99 2010-10-26 08:38:04.000 299 32386.74 144.25 4426.52 32691.97 2010-10-26 08:38:05.000 299 32386.74 144.23 4426.52 32691.91 2010-10-26 08:38:06.000 299 32386.73 144.25 4426.54 32691.98 2010-10-26 08:38:07.000 299 32386.72 144.35 4426.56 32691.85 2010-10-26 08:38:08.000 299 32386.71 144.41 4426.59 32691.89 2010-10-26 08:38:09.000 299 32386.66 144.45 4426.60 32691.82 2010-10-26 08:38:10.000 299 32386.63 144.43 4426.59 32691.86 2010-10-26 08:38:11.000 299 32386.63 144.46 4426.54 32691.85 2010-10-26 08:38:12.000 299 32386.63 144.49 4426.52 32691.74 2010-10-26 08:38:13.000 299 32386.58 144.55 4426.57 32691.77 2010-10-26 08:38:14.000 299 32386.55 144.58 4426.58 32691.80 2010-10-26 08:38:15.000 299 32386.48 144.59 4426.57 32691.73 2010-10-26 08:38:16.000 299 32386.48 144.61 4426.55 32691.68 2010-10-26 08:38:17.000 299 32386.47 144.63 4426.58 32691.66 2010-10-26 08:38:18.000 299 32386.43 144.67 4426.59 32691.60 2010-10-26 08:38:19.000 299 32386.40 144.72 4426.57 32691.47 2010-10-26 08:38:20.000 299 32386.34 144.73 4426.56 32691.54 2010-10-26 08:38:21.000 299 32386.29 144.74 4426.55 32691.51 2010-10-26 08:38:22.000 299 32386.27 144.73 4426.54 32691.48 2010-10-26 08:38:23.000 299 32386.25 144.76 4426.53 32691.49 2010-10-26 08:38:24.000 299 32386.25 144.72 4426.54 32691.39 2010-10-26 08:38:25.000 299 32386.20 144.76 4426.57 32691.44 2010-10-26 08:38:26.000 299 32386.20 144.80 4426.56 32691.43 2010-10-26 08:38:27.000 299 32386.20 144.83 4426.56 32691.40 2010-10-26 08:38:28.000 299 32386.20 144.88 4426.59 32691.40 2010-10-26 08:38:29.000 299 32386.20 144.88 4426.59 32691.26 2010-10-26 08:38:30.000 299 32386.19 144.90 4426.60 32691.36 2010-10-26 08:38:31.000 299 32386.14 144.91 4426.63 32691.29 2010-10-26 08:38:32.000 299 32386.11 144.96 4426.60 32691.32 2010-10-26 08:38:33.000 299 32386.13 144.99 4426.58 32691.32 2010-10-26 08:38:34.000 299 32386.16 145.02 4426.58 32691.35 2010-10-26 08:38:35.000 299 32386.14 145.03 4426.60 32691.22 2010-10-26 08:38:36.000 299 32386.11 145.00 4426.59 32691.32 2010-10-26 08:38:37.000 299 32386.12 144.97 4426.61 32691.32 2010-10-26 08:38:38.000 299 32386.14 145.00 4426.62 32691.35 2010-10-26 08:38:39.000 299 32386.20 145.01 4426.64 32691.30 2010-10-26 08:38:40.000 299 32386.23 144.97 4426.58 32691.41 2010-10-26 08:38:41.000 299 32386.18 144.98 4426.54 32691.37 2010-10-26 08:38:42.000 299 32386.23 144.95 4426.57 32691.41 2010-10-26 08:38:43.000 299 32386.28 144.93 4426.56 32691.37 2010-10-26 08:38:44.000 299 32386.29 144.93 4426.58 32691.42 2010-10-26 08:38:45.000 299 32386.28 144.95 4426.61 32691.40 2010-10-26 08:38:46.000 299 32386.33 144.97 4426.58 32691.53 2010-10-26 08:38:47.000 299 32386.33 145.00 4426.59 32691.51 2010-10-26 08:38:48.000 299 32386.36 144.99 4426.55 32691.47 2010-10-26 08:38:49.000 299 32386.38 144.99 4426.55 32691.51 2010-10-26 08:38:50.000 299 32386.38 145.02 4426.57 32691.48 2010-10-26 08:38:51.000 299 32386.38 145.07 4426.63 32691.55 2010-10-26 08:38:52.000 299 32386.37 145.03 4426.59 32691.52 2010-10-26 08:38:53.000 299 32386.40 145.02 4426.61 32691.54 2010-10-26 08:38:54.000 299 32386.38 145.01 4426.60 32691.52 2010-10-26 08:38:55.000 299 32386.39 144.97 4426.60 32691.65 2010-10-26 08:38:56.000 299 32386.41 144.97 4426.62 32691.59 2010-10-26 08:38:57.000 299 32386.47 145.01 4426.63 32691.64 2010-10-26 08:38:58.000 299 32386.49 145.01 4426.62 32691.66 2010-10-26 08:38:59.000 299 32386.48 144.99 4426.61 32691.70 2010-10-26 08:39:00.000 299 32386.51 144.95 4426.59 32691.63 2010-10-26 08:39:01.000 299 32386.48 144.95 4426.60 32691.68 2010-10-26 08:39:02.000 299 32386.49 144.94 4426.56 32691.76 2010-10-26 08:39:03.000 299 32386.47 144.94 4426.54 32691.74 2010-10-26 08:39:04.000 299 32386.43 144.95 4426.61 32691.65 2010-10-26 08:39:05.000 299 32386.48 144.94 4426.64 32691.65 2010-10-26 08:39:06.000 299 32386.49 144.96 4426.64 32691.82 2010-10-26 08:39:07.000 299 32386.45 145.00 4426.65 32691.72 2010-10-26 08:39:08.000 299 32386.45 145.00 4426.65 32691.75 2010-10-26 08:39:09.000 299 32386.44 144.99 4426.66 32691.71 2010-10-26 08:39:10.000 299 32386.48 144.98 4426.63 32691.79 2010-10-26 08:39:11.000 299 32386.44 144.96 4426.59 32691.76 2010-10-26 08:39:12.000 299 32386.43 144.93 4426.60 32691.70 2010-10-26 08:39:13.000 299 32386.48 144.94 4426.57 32691.76 2010-10-26 08:39:14.000 299 32386.50 144.94 4426.61 32691.74 2010-10-26 08:39:15.000 299 32386.52 144.94 4426.64 32691.76 2010-10-26 08:39:16.000 299 32386.54 144.93 4426.61 32691.77 2010-10-26 08:39:17.000 299 32386.53 144.92 4426.62 32691.78 2010-10-26 08:39:18.000 299 32386.55 144.92 4426.62 32691.73 2010-10-26 08:39:19.000 299 32386.55 144.93 4426.64 32691.67 2010-10-26 08:39:20.000 299 32386.56 144.91 4426.62 32691.82 2010-10-26 08:39:21.000 299 32386.58 144.88 4426.61 32691.84 2010-10-26 08:39:22.000 299 32386.63 144.92 4426.62 32691.70 2010-10-26 08:39:23.000 299 32386.62 144.91 4426.67 32691.74 2010-10-26 08:39:24.000 299 32386.62 144.90 4426.66 32691.81 2010-10-26 08:39:25.000 299 32386.61 144.91 4426.66 32691.79 2010-10-26 08:39:26.000 299 32386.63 144.92 4426.66 32691.79 2010-10-26 08:39:27.000 299 32386.60 144.97 4426.66 32691.76 2010-10-26 08:39:28.000 299 32386.58 144.95 4426.64 32691.74 2010-10-26 08:39:29.000 299 32386.55 144.93 4426.65 32691.72 2010-10-26 08:39:30.000 299 32386.58 144.93 4426.63 32691.69 2010-10-26 08:39:31.000 299 32386.60 144.96 4426.59 32691.86 2010-10-26 08:39:32.000 299 32386.62 144.92 4426.60 32691.78 2010-10-26 08:39:33.000 299 32386.60 144.89 4426.62 32691.72 2010-10-26 08:39:34.000 299 32386.62 144.91 4426.59 32691.69 2010-10-26 08:39:35.000 299 32386.62 144.90 4426.57 32691.85 2010-10-26 08:39:36.000 299 32386.65 144.86 4426.56 32691.71 2010-10-26 08:39:37.000 299 32386.66 144.85 4426.55 32691.81 2010-10-26 08:39:38.000 299 32386.69 144.85 4426.57 32691.79 2010-10-26 08:39:39.000 299 32386.66 144.86 4426.61 32691.84 2010-10-26 08:39:40.000 299 32386.64 144.84 4426.60 32691.87 2010-10-26 08:39:41.000 299 32386.67 144.88 4426.66 32691.75 2010-10-26 08:39:42.000 299 32386.66 144.87 4426.69 32691.84 2010-10-26 08:39:43.000 299 32386.65 144.88 4426.66 32691.83 2010-10-26 08:39:44.000 299 32386.68 144.84 4426.67 32691.88 2010-10-26 08:39:45.000 299 32386.69 144.85 4426.65 32691.85 2010-10-26 08:39:46.000 299 32386.73 144.83 4426.64 32691.84 2010-10-26 08:39:47.000 299 32386.72 144.81 4426.66 32691.81 2010-10-26 08:39:48.000 299 32386.74 144.87 4426.67 32691.90 2010-10-26 08:39:49.000 299 32386.73 144.89 4426.65 32691.82 2010-10-26 08:39:50.000 299 32386.74 144.87 4426.61 32691.82 2010-10-26 08:39:51.000 299 32386.72 144.89 4426.58 32691.91 2010-10-26 08:39:52.000 299 32386.75 144.90 4426.56 32691.92 2010-10-26 08:39:53.000 299 32386.77 144.88 4426.59 32691.87 2010-10-26 08:39:54.000 299 32386.76 144.85 4426.63 32691.84 2010-10-26 08:39:55.000 299 32386.77 144.90 4426.61 32691.84 2010-10-26 08:39:56.000 299 32386.83 144.88 4426.67 32691.99 2010-10-26 08:39:57.000 299 32386.83 144.93 4426.67 32691.91 2010-10-26 08:39:58.000 299 32386.84 144.92 4426.67 32691.95 2010-10-26 08:39:59.000 299 32386.85 144.92 4426.68 32692.01 2010-10-26 08:40:00.000 299 32386.82 144.90 4426.66 32691.97 2010-10-26 08:40:01.000 299 32386.85 144.93 4426.66 32692.02 2010-10-26 08:40:02.000 299 32386.84 144.93 4426.66 32692.10 2010-10-26 08:40:03.000 299 32386.82 144.95 4426.65 32692.08 2010-10-26 08:40:04.000 299 32386.89 144.92 4426.68 32692.09 2010-10-26 08:40:05.000 299 32386.91 144.95 4426.70 32692.10 2010-10-26 08:40:06.000 299 32386.94 144.97 4426.67 32692.11 2010-10-26 08:40:07.000 299 32386.95 144.99 4426.66 32692.22 2010-10-26 08:40:08.000 299 32386.97 144.98 4426.61 32692.07 2010-10-26 08:40:09.000 299 32387.02 145.01 4426.62 32692.22 2010-10-26 08:40:10.000 299 32386.97 144.97 4426.64 32692.07 2010-10-26 08:40:11.000 299 32386.97 144.97 4426.68 32692.24 2010-10-26 08:40:12.000 299 32386.97 144.97 4426.68 32692.18 2010-10-26 08:40:13.000 299 32387.01 144.96 4426.67 32692.21 2010-10-26 08:40:14.000 299 32387.04 144.93 4426.63 32692.29 2010-10-26 08:40:15.000 299 32387.06 144.96 4426.65 32692.26 2010-10-26 08:40:16.000 299 32387.10 145.00 4426.68 32692.24 2010-10-26 08:40:17.000 299 32387.13 145.04 4426.70 32692.36 2010-10-26 08:40:18.000 299 32387.16 145.08 4426.67 32692.31 2010-10-26 08:40:19.000 299 32387.13 145.03 4426.60 32692.34 2010-10-26 08:40:20.000 299 32387.14 144.99 4426.66 32692.26 2010-10-26 08:40:21.000 299 32387.17 145.01 4426.67 32692.37 2010-10-26 08:40:22.000 299 32387.20 145.03 4426.70 32692.46 2010-10-26 08:40:23.000 299 32387.21 145.04 4426.68 32692.41 2010-10-26 08:40:24.000 299 32387.27 145.05 4426.65 32692.48 2010-10-26 08:40:25.000 299 32387.25 145.07 4426.65 32692.48 2010-10-26 08:40:26.000 299 32387.30 145.07 4426.63 32692.54 2010-10-26 08:40:27.000 299 32387.30 145.04 4426.67 32692.46 2010-10-26 08:40:28.000 299 32387.31 145.04 4426.68 32692.57 2010-10-26 08:40:29.000 299 32387.33 145.06 4426.73 32692.49 2010-10-26 08:40:30.000 299 32387.37 145.07 4426.75 32692.52 2010-10-26 08:40:31.000 299 32387.35 145.09 4426.76 32692.55 2010-10-26 08:40:32.000 299 32387.33 145.05 4426.74 32692.51 2010-10-26 08:40:33.000 299 32387.33 145.05 4426.73 32692.53 2010-10-26 08:40:34.000 299 32387.34 145.07 4426.72 32692.55 2010-10-26 08:40:35.000 299 32387.34 145.06 4426.72 32692.54 2010-10-26 08:40:36.000 299 32387.37 145.06 4426.69 32692.58 2010-10-26 08:40:37.000 299 32387.36 145.04 4426.68 32692.54 2010-10-26 08:40:38.000 299 32387.35 145.05 4426.67 32692.62 2010-10-26 08:40:39.000 299 32387.39 145.04 4426.67 32692.58 2010-10-26 08:40:40.000 299 32387.42 145.03 4426.67 32692.55 2010-10-26 08:40:41.000 299 32387.44 145.03 4426.68 32692.56 2010-10-26 08:40:42.000 299 32387.47 145.03 4426.70 32692.60 2010-10-26 08:40:43.000 299 32387.51 145.02 4426.74 32692.67 2010-10-26 08:40:44.000 299 32387.53 145.01 4426.70 32692.61 2010-10-26 08:40:45.000 299 32387.54 144.99 4426.68 32692.60 2010-10-26 08:40:46.000 299 32387.58 144.95 4426.70 32692.78 2010-10-26 08:40:47.000 299 32387.62 144.95 4426.77 32692.73 2010-10-26 08:40:48.000 299 32387.63 144.92 4426.78 32692.80 2010-10-26 08:40:49.000 299 32387.62 144.93 4426.77 32692.74 2010-10-26 08:40:50.000 299 32387.63 144.87 4426.73 32692.84 2010-10-26 08:40:51.000 299 32387.67 144.84 4426.71 32692.78 2010-10-26 08:40:52.000 299 32387.69 144.82 4426.73 32692.90 2010-10-26 08:40:53.000 299 32387.73 144.86 4426.75 32692.87 2010-10-26 08:40:54.000 299 32387.75 144.87 4426.74 32692.90 2010-10-26 08:40:55.000 299 32387.71 144.86 4426.74 32692.88 2010-10-26 08:40:56.000 299 32387.76 144.81 4426.81 32693.00 2010-10-26 08:40:57.000 299 32387.74 144.79 4426.80 32692.89 2010-10-26 08:40:58.000 299 32387.77 144.78 4426.77 32692.86 2010-10-26 08:40:59.000 299 32387.78 144.79 4426.76 32693.04 2010-10-26 08:41:00.000 299 32387.78 144.77 4426.77 32692.95 2010-10-26 08:41:01.000 299 32387.77 144.78 4426.76 32692.95 2010-10-26 08:41:02.000 299 32387.78 144.77 4426.75 32692.93 2010-10-26 08:41:03.000 299 32387.75 144.81 4426.77 32692.91 2010-10-26 08:41:04.000 299 32387.73 144.84 4426.79 32692.90 2010-10-26 08:41:05.000 299 32387.70 144.85 4426.71 32693.00 2010-10-26 08:41:06.000 299 32387.74 144.83 4426.71 32692.89 2010-10-26 08:41:07.000 299 32387.75 144.84 4426.74 32692.88 2010-10-26 08:41:08.000 299 32387.72 144.84 4426.71 32692.95 2010-10-26 08:41:09.000 299 32387.70 144.86 4426.74 32692.91 2010-10-26 08:41:10.000 299 32387.70 144.81 4426.75 32692.96 2010-10-26 08:41:11.000 299 32387.68 144.81 4426.74 32692.84 2010-10-26 08:41:12.000 299 32387.67 144.81 4426.80 32692.83 2010-10-26 08:41:13.000 299 32387.70 144.83 4426.79 32692.86 2010-10-26 08:41:14.000 299 32387.73 144.83 4426.73 32692.92 2010-10-26 08:41:15.000 299 32387.74 144.82 4426.75 32692.92 2010-10-26 08:41:16.000 299 32387.76 144.82 4426.78 32692.92 2010-10-26 08:41:17.000 299 32387.72 144.83 4426.79 32692.80 2010-10-26 08:41:18.000 299 32387.75 144.79 4426.77 32692.99 2010-10-26 08:41:19.000 299 32387.76 144.79 4426.70 32693.02 2010-10-26 08:41:20.000 299 32387.78 144.78 4426.69 32693.01 2010-10-26 08:41:21.000 299 32387.79 144.74 4426.72 32692.94 2010-10-26 08:41:22.000 299 32387.82 144.71 4426.67 32692.96 2010-10-26 08:41:23.000 299 32387.83 144.72 4426.70 32693.01 2010-10-26 08:41:24.000 299 32387.83 144.71 4426.68 32692.90 2010-10-26 08:41:25.000 299 32387.80 144.71 4426.71 32692.96 2010-10-26 08:41:26.000 299 32387.81 144.72 4426.72 32692.95 2010-10-26 08:41:27.000 299 32387.83 144.74 4426.76 32692.91 2010-10-26 08:41:28.000 299 32387.80 144.75 4426.77 32692.90 2010-10-26 08:41:29.000 299 32387.81 144.74 4426.77 32693.00 2010-10-26 08:41:30.000 299 32387.82 144.76 4426.76 32692.93 2010-10-26 08:41:31.000 299 32387.80 144.78 4426.77 32692.89 2010-10-26 08:41:32.000 299 32387.80 144.76 4426.75 32692.99 2010-10-26 08:41:33.000 299 32387.80 144.80 4426.73 32693.02 2010-10-26 08:41:34.000 299 32387.83 144.81 4426.75 32693.01 2010-10-26 08:41:35.000 299 32387.82 144.79 4426.76 32692.87 2010-10-26 08:41:36.000 299 32387.85 144.78 4426.73 32692.99 2010-10-26 08:41:37.000 299 32387.88 144.81 4426.74 32692.96 2010-10-26 08:41:38.000 299 32387.89 144.82 4426.72 32692.99 2010-10-26 08:41:39.000 299 32387.89 144.85 4426.72 32693.02 2010-10-26 08:41:40.000 299 32387.90 144.82 4426.72 32692.99 2010-10-26 08:41:41.000 299 32387.94 144.81 4426.75 32693.02 2010-10-26 08:41:42.000 299 32387.99 144.79 4426.78 32693.10 2010-10-26 08:41:43.000 299 32387.96 144.78 4426.81 32693.04 2010-10-26 08:41:44.000 299 32387.93 144.79 4426.79 32693.10 2010-10-26 08:41:45.000 299 32387.92 144.78 4426.79 32693.15 2010-10-26 08:41:46.000 299 32387.95 144.75 4426.76 32693.07 2010-10-26 08:41:47.000 299 32387.94 144.80 4426.73 32693.11 2010-10-26 08:41:48.000 299 32387.92 144.83 4426.75 32693.08 2010-10-26 08:41:49.000 299 32387.92 144.84 4426.77 32693.03 2010-10-26 08:41:50.000 299 32387.90 144.85 4426.74 32693.17 2010-10-26 08:41:51.000 299 32387.89 144.88 4426.74 32693.12 2010-10-26 08:41:52.000 299 32387.92 144.88 4426.76 32693.05 2010-10-26 08:41:53.000 299 32387.89 144.88 4426.77 32693.09 2010-10-26 08:41:54.000 299 32387.93 144.92 4426.72 32693.06 2010-10-26 08:41:55.000 299 32387.93 144.94 4426.74 32693.10 2010-10-26 08:41:56.000 299 32387.96 144.90 4426.75 32693.09 2010-10-26 08:41:57.000 299 32387.99 144.93 4426.75 32693.18 2010-10-26 08:41:58.000 299 32387.99 144.93 4426.76 32693.07 2010-10-26 08:41:59.000 299 32387.99 144.92 4426.73 32693.14 2010-10-26 08:42:00.000 299 32388.01 144.95 4426.69 32693.17 2010-10-26 08:42:01.000 299 32388.04 144.96 4426.71 32693.14 2010-10-26 08:42:02.000 299 32388.06 144.95 4426.70 32693.17 2010-10-26 08:42:03.000 299 32388.08 144.94 4426.69 32693.12 2010-10-26 08:42:04.000 299 32388.11 144.92 4426.72 32693.26 2010-10-26 08:42:05.000 299 32388.11 144.96 4426.77 32693.26 2010-10-26 08:42:06.000 299 32388.12 144.97 4426.79 32693.29 2010-10-26 08:42:07.000 299 32388.14 144.99 4426.77 32693.18 2010-10-26 08:42:08.000 299 32388.12 144.98 4426.76 32693.26 2010-10-26 08:42:09.000 299 32388.12 144.95 4426.77 32693.35 2010-10-26 08:42:10.000 299 32388.17 144.92 4426.80 32693.30 2010-10-26 08:42:11.000 299 32388.17 144.91 4426.81 32693.37 2010-10-26 08:42:12.000 299 32388.19 144.93 4426.82 32693.35 2010-10-26 08:42:13.000 299 32388.18 144.94 4426.81 32693.24 2010-10-26 08:42:14.000 299 32388.20 144.91 4426.79 32693.37 2010-10-26 08:42:15.000 299 32388.19 144.94 4426.81 32693.27 2010-10-26 08:42:16.000 299 32388.20 144.93 4426.80 32693.33 2010-10-26 08:42:17.000 299 32388.22 144.94 4426.79 32693.38 2010-10-26 08:42:18.000 299 32388.20 144.91 4426.74 32693.26 2010-10-26 08:42:19.000 299 32388.17 144.92 4426.76 32693.32 2010-10-26 08:42:20.000 299 32388.17 144.88 4426.80 32693.40 2010-10-26 08:42:21.000 299 32388.13 144.87 4426.75 32693.33 2010-10-26 08:42:22.000 299 32388.13 144.84 4426.74 32693.31 2010-10-26 08:42:23.000 299 32388.15 144.85 4426.73 32693.30 2010-10-26 08:42:24.000 299 32388.19 144.82 4426.74 32693.37 2010-10-26 08:42:25.000 299 32388.15 144.83 4426.78 32693.28 2010-10-26 08:42:26.000 299 32388.16 144.85 4426.76 32693.35 2010-10-26 08:42:27.000 299 32388.17 144.81 4426.71 32693.19 2010-10-26 08:42:28.000 299 32388.16 144.80 4426.70 32693.22 2010-10-26 08:42:29.000 299 32388.14 144.82 4426.69 32693.28 2010-10-26 08:42:30.000 299 32388.15 144.79 4426.71 32693.29 2010-10-26 08:42:31.000 299 32388.13 144.79 4426.73 32693.23 2010-10-26 08:42:32.000 299 32388.14 144.81 4426.71 32693.30 2010-10-26 08:42:33.000 299 32388.15 144.81 4426.74 32693.28 2010-10-26 08:42:34.000 299 32388.15 144.82 4426.73 32693.25 2010-10-26 08:42:35.000 299 32388.12 144.79 4426.75 32693.28 2010-10-26 08:42:36.000 299 32388.11 144.78 4426.75 32693.18 2010-10-26 08:42:37.000 299 32388.13 144.77 4426.75 32693.31 2010-10-26 08:42:38.000 299 32388.14 144.76 4426.71 32693.23 2010-10-26 08:42:39.000 299 32388.16 144.78 4426.71 32693.18 2010-10-26 08:42:40.000 299 32388.15 144.79 4426.71 32693.28 2010-10-26 08:42:41.000 299 32388.11 144.76 4426.66 32693.21 2010-10-26 08:42:42.000 299 32388.12 144.71 4426.64 32693.24 2010-10-26 08:42:43.000 299 32388.11 144.74 4426.65 32693.22 2010-10-26 08:42:44.000 299 32388.09 144.72 4426.66 32693.27 2010-10-26 08:42:45.000 299 32388.06 144.72 4426.69 32693.17 2010-10-26 08:42:46.000 299 32388.08 144.72 4426.68 32693.18 2010-10-26 08:42:47.000 299 32388.10 144.75 4426.68 32693.26 2010-10-26 08:42:48.000 299 32388.11 144.73 4426.67 32693.23 2010-10-26 08:42:49.000 299 32388.05 144.69 4426.64 32693.18 2010-10-26 08:42:50.000 299 32388.06 144.70 4426.64 32693.13 2010-10-26 08:42:51.000 299 32388.07 144.72 4426.65 32693.22 2010-10-26 08:42:52.000 299 32388.10 144.70 4426.66 32693.15 2010-10-26 08:42:53.000 299 32388.06 144.72 4426.65 32693.15 2010-10-26 08:42:54.000 299 32388.07 144.71 4426.67 32693.19 2010-10-26 08:42:55.000 299 32388.08 144.69 4426.64 32693.30 2010-10-26 08:42:56.000 299 32388.07 144.69 4426.69 32693.19 2010-10-26 08:42:57.000 299 32388.07 144.67 4426.71 32693.26 2010-10-26 08:42:58.000 299 32388.11 144.65 4426.70 32693.15 2010-10-26 08:42:59.000 299 32388.09 144.66 4426.66 32693.26 2010-10-26 08:43:00.000 299 32388.08 144.64 4426.63 32693.17 2010-10-26 08:43:01.000 299 32388.07 144.68 4426.62 32693.17 2010-10-26 08:43:02.000 299 32388.11 144.64 4426.65 32693.17 2010-10-26 08:43:03.000 299 32388.12 144.65 4426.63 32693.25 2010-10-26 08:43:04.000 299 32388.09 144.65 4426.60 32693.15 2010-10-26 08:43:05.000 299 32388.08 144.68 4426.58 32693.24 2010-10-26 08:43:06.000 299 32388.07 144.67 4426.61 32693.16 2010-10-26 08:43:07.000 299 32388.09 144.67 4426.64 32693.19 2010-10-26 08:43:08.000 299 32388.04 144.67 4426.65 32693.21 2010-10-26 08:43:09.000 299 32388.01 144.67 4426.64 32693.08 2010-10-26 08:43:10.000 299 32388.01 144.69 4426.60 32693.14 2010-10-26 08:43:11.000 299 32388.00 144.69 4426.61 32693.10 2010-10-26 08:43:12.000 299 32388.00 144.72 4426.61 32693.14 2010-10-26 08:43:13.000 299 32387.98 144.72 4426.64 32693.15 2010-10-26 08:43:14.000 299 32387.99 144.67 4426.66 32693.08 2010-10-26 08:43:15.000 299 32387.96 144.63 4426.65 32693.13 2010-10-26 08:43:16.000 299 32387.94 144.63 4426.64 32693.10 2010-10-26 08:43:17.000 299 32387.92 144.68 4426.61 32693.24 2010-10-26 08:43:18.000 299 32387.98 144.67 4426.59 32693.01 2010-10-26 08:43:19.000 299 32387.96 144.62 4426.60 32693.14 2010-10-26 08:43:20.000 299 32387.95 144.62 4426.59 32693.16 2010-10-26 08:43:21.000 299 32387.98 144.62 4426.58 32693.03 2010-10-26 08:43:22.000 299 32387.94 144.63 4426.57 32693.11 2010-10-26 08:43:23.000 299 32387.96 144.65 4426.53 32693.15 2010-10-26 08:43:24.000 299 32387.99 144.63 4426.55 32693.09 2010-10-26 08:43:25.000 299 32387.97 144.66 4426.55 32693.10 2010-10-26 08:43:26.000 299 32387.97 144.64 4426.55 32693.11 2010-10-26 08:43:27.000 299 32387.97 144.63 4426.55 32693.13 2010-10-26 08:43:28.000 299 32388.00 144.67 4426.58 32693.12 2010-10-26 08:43:29.000 299 32387.98 144.66 4426.57 32693.14 2010-10-26 08:43:30.000 299 32388.02 144.65 4426.56 32693.13 2010-10-26 08:43:31.000 299 32388.07 144.66 4426.56 32693.11 2010-10-26 08:43:32.000 299 32388.02 144.66 4426.58 32693.12 2010-10-26 08:43:33.000 299 32388.05 144.60 4426.60 32693.20 2010-10-26 08:43:34.000 299 32388.10 144.60 4426.61 32693.20 2010-10-26 08:43:35.000 299 32388.09 144.62 4426.55 32693.28 2010-10-26 08:43:36.000 299 32388.12 144.58 4426.55 32693.26 2010-10-26 08:43:37.000 299 32388.15 144.54 4426.56 32693.27 2010-10-26 08:43:38.000 299 32388.16 144.55 4426.59 32693.35 2010-10-26 08:43:39.000 299 32388.19 144.57 4426.59 32693.27 2010-10-26 08:43:40.000 299 32388.22 144.54 4426.60 32693.25 2010-10-26 08:43:41.000 299 32388.23 144.52 4426.59 32693.34 2010-10-26 08:43:42.000 299 32388.24 144.52 4426.55 32693.37 2010-10-26 08:43:43.000 299 32388.24 144.52 4426.52 32693.30 2010-10-26 08:43:44.000 299 32388.25 144.51 4426.56 32693.41 2010-10-26 08:43:45.000 299 32388.24 144.49 4426.62 32693.44 2010-10-26 08:43:46.000 299 32388.23 144.46 4426.65 32693.43 2010-10-26 08:43:47.000 299 32388.22 144.49 4426.62 32693.35 2010-10-26 08:43:48.000 299 32388.27 144.47 4426.59 32693.43 2010-10-26 08:43:49.000 299 32388.25 144.44 4426.56 32693.50 2010-10-26 08:43:50.000 299 32388.23 144.46 4426.56 32693.37 2010-10-26 08:43:51.000 299 32388.23 144.46 4426.57 32693.40 2010-10-26 08:43:52.000 299 32388.24 144.50 4426.59 32693.38 2010-10-26 08:43:53.000 299 32388.24 144.50 4426.53 32693.32 2010-10-26 08:43:54.000 299 32388.20 144.51 4426.54 32693.28 2010-10-26 08:43:55.000 299 32388.23 144.52 4426.56 32693.43 2010-10-26 08:43:56.000 299 32388.24 144.52 4426.57 32693.31 2010-10-26 08:43:57.000 299 32388.24 144.53 4426.56 32693.42 2010-10-26 08:43:58.000 299 32388.25 144.56 4426.56 32693.30 2010-10-26 08:43:59.000 299 32388.22 144.49 4426.55 32693.40 2010-10-26 08:44:00.000 299 32388.22 144.47 4426.52 32693.34 2010-10-26 08:44:01.000 299 32388.22 144.48 4426.51 32693.31 2010-10-26 08:44:02.000 299 32388.22 144.49 4426.54 32693.41 2010-10-26 08:44:03.000 299 32388.24 144.48 4426.55 32693.40 2010-10-26 08:44:04.000 299 32388.24 144.51 4426.53 32693.38 2010-10-26 08:44:05.000 299 32388.20 144.51 4426.52 32693.35 2010-10-26 08:44:06.000 299 32388.22 144.51 4426.53 32693.32 2010-10-26 08:44:07.000 299 32388.24 144.51 4426.55 32693.38 2010-10-26 08:44:08.000 299 32388.24 144.50 4426.58 32693.42 2010-10-26 08:44:09.000 299 32388.26 144.49 4426.59 32693.46 2010-10-26 08:44:10.000 299 32388.28 144.44 4426.59 32693.45 2010-10-26 08:44:11.000 299 32388.28 144.44 4426.61 32693.40 2010-10-26 08:44:12.000 299 32388.33 144.42 4426.62 32693.46 2010-10-26 08:44:13.000 299 32388.33 144.41 4426.60 32693.43 2010-10-26 08:44:14.000 299 32388.35 144.40 4426.56 32693.49 2010-10-26 08:44:15.000 299 32388.35 144.37 4426.56 32693.47 2010-10-26 08:44:16.000 299 32388.38 144.33 4426.56 32693.53 2010-10-26 08:44:17.000 299 32388.38 144.34 4426.52 32693.51 2010-10-26 08:44:18.000 299 32388.38 144.32 4426.48 32693.56 2010-10-26 08:44:19.000 299 32388.38 144.29 4426.48 32693.47 2010-10-26 08:44:20.000 299 32388.40 144.28 4426.54 32693.52 2010-10-26 08:44:21.000 299 32388.42 144.30 4426.52 32693.53 2010-10-26 08:44:22.000 299 32388.45 144.28 4426.52 32693.59 2010-10-26 08:44:23.000 299 32388.46 144.26 4426.51 32693.47 2010-10-26 08:44:24.000 299 32388.45 144.26 4426.52 32693.49 2010-10-26 08:44:25.000 299 32388.46 144.27 4426.55 32693.57 2010-10-26 08:44:26.000 299 32388.48 144.19 4426.57 32693.61 2010-10-26 08:44:27.000 299 32388.49 144.18 4426.57 32693.56 2010-10-26 08:44:28.000 299 32388.46 144.18 4426.59 32693.60 2010-10-26 08:44:29.000 299 32388.46 144.23 4426.56 32693.56 2010-10-26 08:44:30.000 299 32388.49 144.21 4426.58 32693.56 2010-10-26 08:44:31.000 299 32388.48 144.20 4426.60 32693.59 2010-10-26 08:44:32.000 299 32388.45 144.22 4426.60 32693.56 2010-10-26 08:44:33.000 299 32388.47 144.16 4426.57 32693.53 2010-10-26 08:44:34.000 299 32388.48 144.16 4426.55 32693.60 2010-10-26 08:44:35.000 299 32388.47 144.20 4426.56 32693.58 2010-10-26 08:44:36.000 299 32388.45 144.20 4426.55 32693.58 2010-10-26 08:44:37.000 299 32388.47 144.22 4426.54 32693.48 2010-10-26 08:44:38.000 299 32388.52 144.22 4426.54 32693.47 2010-10-26 08:44:39.000 299 32388.50 144.24 4426.55 32693.49 2010-10-26 08:44:40.000 299 32388.48 144.21 4426.59 32693.40 2010-10-26 08:44:41.000 299 32388.42 144.22 4426.58 32693.54 2010-10-26 08:44:42.000 299 32388.37 144.23 4426.59 32693.58 2010-10-26 08:44:43.000 299 32388.35 144.24 4426.57 32693.51 2010-10-26 08:44:44.000 299 32388.37 144.26 4426.55 32693.53 2010-10-26 08:44:45.000 299 32388.39 144.24 4426.54 32693.48 2010-10-26 08:44:46.000 299 32388.40 144.26 4426.52 32693.47 2010-10-26 08:44:47.000 299 32388.38 144.30 4426.56 32693.60 2010-10-26 08:44:48.000 299 32388.38 144.31 4426.54 32693.48 2010-10-26 08:44:49.000 299 32388.37 144.33 4426.52 32693.47 2010-10-26 08:44:50.000 299 32388.38 144.32 4426.51 32693.43 2010-10-26 08:44:51.000 299 32388.37 144.31 4426.55 32693.48 2010-10-26 08:44:52.000 299 32388.37 144.28 4426.54 32693.58 2010-10-26 08:44:53.000 299 32388.36 144.28 4426.54 32693.43 2010-10-26 08:44:54.000 299 32388.37 144.26 4426.53 32693.37 2010-10-26 08:44:55.000 299 32388.33 144.29 4426.51 32693.42 2010-10-26 08:44:56.000 299 32388.35 144.30 4426.52 32693.53 2010-10-26 08:44:57.000 299 32388.35 144.34 4426.54 32693.47 2010-10-26 08:44:58.000 299 32388.35 144.31 4426.52 32693.50 2010-10-26 08:44:59.000 299 32388.33 144.33 4426.56 32693.33 2010-10-26 08:45:00.000 299 32388.35 144.32 4426.57 32693.48 2010-10-26 08:45:01.000 299 32388.35 144.32 4426.53 32693.50 2010-10-26 08:45:02.000 299 32388.36 144.28 4426.54 32693.52 2010-10-26 08:45:03.000 299 32388.37 144.27 4426.53 32693.49 2010-10-26 08:45:04.000 299 32388.38 144.31 4426.48 32693.43 2010-10-26 08:45:05.000 299 32388.37 144.32 4426.45 32693.54 2010-10-26 08:45:06.000 299 32388.35 144.35 4426.47 32693.55 2010-10-26 08:45:07.000 299 32388.33 144.38 4426.54 32693.45 2010-10-26 08:45:08.000 299 32388.38 144.40 4426.56 32693.51 2010-10-26 08:45:09.000 299 32388.37 144.45 4426.53 32693.50 2010-10-26 08:45:10.000 299 32388.40 144.45 4426.51 32693.49 2010-10-26 08:45:11.000 299 32388.41 144.45 4426.55 32693.46 2010-10-26 08:45:12.000 299 32388.38 144.46 4426.56 32693.39 2010-10-26 08:45:13.000 299 32388.34 144.49 4426.53 32693.52 2010-10-26 08:45:14.000 299 32388.35 144.50 4426.54 32693.48 2010-10-26 08:45:15.000 299 32388.38 144.46 4426.48 32693.53 2010-10-26 08:45:16.000 299 32388.39 144.49 4426.49 32693.52 2010-10-26 08:45:17.000 299 32388.40 144.48 4426.46 32693.43 2010-10-26 08:45:18.000 299 32388.40 144.49 4426.50 32693.37 2010-10-26 08:45:19.000 299 32388.42 144.48 4426.49 32693.58 2010-10-26 08:45:20.000 299 32388.44 144.45 4426.47 32693.47 2010-10-26 08:45:21.000 299 32388.45 144.48 4426.45 32693.43 2010-10-26 08:45:22.000 299 32388.49 144.52 4426.46 32693.48 2010-10-26 08:45:23.000 299 32388.47 144.53 4426.49 32693.44 2010-10-26 08:45:24.000 299 32388.47 144.52 4426.51 32693.62 2010-10-26 08:45:25.000 299 32388.46 144.54 4426.56 32693.45 2010-10-26 08:45:26.000 299 32388.46 144.53 4426.54 32693.54 2010-10-26 08:45:27.000 299 32388.51 144.51 4426.55 32693.54 2010-10-26 08:45:28.000 299 32388.49 144.52 4426.56 32693.52 2010-10-26 08:45:29.000 299 32388.47 144.50 4426.55 32693.56 2010-10-26 08:45:30.000 299 32388.53 144.47 4426.45 32693.49 2010-10-26 08:45:31.000 299 32388.53 144.50 4426.44 32693.53 2010-10-26 08:45:32.000 299 32388.49 144.49 4426.43 32693.53 2010-10-26 08:45:33.000 299 32388.47 144.53 4426.45 32693.53 2010-10-26 08:45:34.000 299 32388.46 144.57 4426.47 32693.54 2010-10-26 08:45:35.000 299 32388.44 144.58 4426.47 32693.57 2010-10-26 08:45:36.000 299 32388.44 144.55 4426.44 32693.62 2010-10-26 08:45:37.000 299 32388.48 144.56 4426.46 32693.58 2010-10-26 08:45:38.000 299 32388.53 144.60 4426.42 32693.61 2010-10-26 08:45:39.000 299 32388.48 144.61 4426.45 32693.40 2010-10-26 08:45:40.000 299 32388.44 144.62 4426.45 32693.57 2010-10-26 08:45:41.000 299 32388.43 144.62 4426.45 32693.58 2010-10-26 08:45:42.000 299 32388.48 144.61 4426.45 32693.57 2010-10-26 08:45:43.000 299 32388.50 144.60 4426.45 32693.58 2010-10-26 08:45:44.000 299 32388.49 144.57 4426.42 32693.63 2010-10-26 08:45:45.000 299 32388.48 144.58 4426.43 32693.56 2010-10-26 08:45:46.000 299 32388.49 144.56 4426.40 32693.57 2010-10-26 08:45:47.000 299 32388.50 144.57 4426.45 32693.56 2010-10-26 08:45:48.000 299 32388.51 144.56 4426.46 32693.53 2010-10-26 08:45:49.000 299 32388.49 144.55 4426.42 32693.58 2010-10-26 08:45:50.000 299 32388.50 144.54 4426.42 32693.62 2010-10-26 08:45:51.000 299 32388.52 144.55 4426.42 32693.61 2010-10-26 08:45:52.000 299 32388.52 144.53 4426.44 32693.61 2010-10-26 08:45:53.000 299 32388.53 144.54 4426.42 32693.58 2010-10-26 08:45:54.000 299 32388.55 144.52 4426.43 32693.57 2010-10-26 08:45:55.000 299 32388.51 144.51 4426.45 32693.66 2010-10-26 08:45:56.000 299 32388.54 144.48 4426.43 32693.61 2010-10-26 08:45:57.000 299 32388.53 144.48 4426.41 32693.67 2010-10-26 08:45:58.000 299 32388.55 144.47 4426.37 32693.71 2010-10-26 08:45:59.000 299 32388.50 144.49 4426.39 32693.62 2010-10-26 08:46:00.000 299 32388.49 144.44 4426.40 32693.67 2010-10-26 08:46:01.000 299 32388.51 144.46 4426.36 32693.61 2010-10-26 08:46:02.000 299 32388.53 144.47 4426.33 32693.59 2010-10-26 08:46:03.000 299 32388.50 144.49 4426.33 32693.59 2010-10-26 08:46:04.000 299 32388.49 144.52 4426.32 32693.67 2010-10-26 08:46:05.000 299 32388.48 144.52 4426.32 32693.62 2010-10-26 08:46:06.000 299 32388.49 144.50 4426.31 32693.65 2010-10-26 08:46:07.000 299 32388.47 144.51 4426.32 32693.67 2010-10-26 08:46:08.000 299 32388.50 144.53 4426.32 32693.59 2010-10-26 08:46:09.000 299 32388.47 144.55 4426.32 32693.55 2010-10-26 08:46:10.000 299 32388.44 144.57 4426.29 32693.60 2010-10-26 08:46:11.000 299 32388.42 144.57 4426.31 32693.54 2010-10-26 08:46:12.000 299 32388.41 144.59 4426.29 32693.55 2010-10-26 08:46:13.000 299 32388.40 144.59 4426.32 32693.54 2010-10-26 08:46:14.000 299 32388.37 144.58 4426.34 32693.44 2010-10-26 08:46:15.000 299 32388.36 144.58 4426.33 32693.40 2010-10-26 08:46:16.000 299 32388.36 144.58 4426.35 32693.51 2010-10-26 08:46:17.000 299 32388.34 144.60 4426.32 32693.43 2010-10-26 08:46:18.000 299 32388.33 144.62 4426.31 32693.37 2010-10-26 08:46:19.000 299 32388.34 144.61 4426.32 32693.44 2010-10-26 08:46:20.000 299 32388.33 144.61 4426.35 32693.35 2010-10-26 08:46:21.000 299 32388.33 144.60 4426.34 32693.44 2010-10-26 08:46:22.000 299 32388.28 144.59 4426.30 32693.35 2010-10-26 08:46:23.000 299 32388.22 144.63 4426.30 32693.24 2010-10-26 08:46:24.000 299 32388.20 144.64 4426.30 32693.38 2010-10-26 08:46:25.000 299 32388.16 144.64 4426.31 32693.28 2010-10-26 08:46:26.000 299 32388.17 144.62 4426.32 32693.22 2010-10-26 08:46:27.000 299 32388.13 144.66 4426.33 32693.35 2010-10-26 08:46:28.000 299 32388.16 144.70 4426.31 32693.20 2010-10-26 08:46:29.000 299 32388.15 144.72 4426.33 32693.29 2010-10-26 08:46:30.000 299 32388.12 144.72 4426.33 32693.21 2010-10-26 08:46:31.000 299 32388.13 144.72 4426.30 32693.19 2010-10-26 08:46:32.000 299 32388.12 144.72 4426.30 32693.20 2010-10-26 08:46:33.000 299 32388.07 144.75 4426.28 32693.24 2010-10-26 08:46:34.000 299 32388.06 144.77 4426.27 32693.13 2010-10-26 08:46:35.000 299 32388.05 144.77 4426.30 32693.17 2010-10-26 08:46:36.000 299 32388.02 144.77 4426.29 32693.24 2010-10-26 08:46:37.000 299 32388.03 144.77 4426.29 32693.17 2010-10-26 08:46:38.000 299 32388.04 144.77 4426.26 32693.08 2010-10-26 08:46:39.000 299 32388.03 144.79 4426.28 32693.20 2010-10-26 08:46:40.000 299 32388.06 144.81 4426.30 32693.20 2010-10-26 08:46:41.000 299 32388.05 144.82 4426.29 32693.22 2010-10-26 08:46:42.000 299 32388.06 144.87 4426.31 32693.15 2010-10-26 08:46:43.000 299 32388.09 144.90 4426.29 32693.21 2010-10-26 08:46:44.000 299 32388.07 144.85 4426.27 32693.20 2010-10-26 08:46:45.000 299 32388.07 144.87 4426.30 32693.08 2010-10-26 08:46:46.000 299 32388.11 144.88 4426.26 32693.24 2010-10-26 08:46:47.000 299 32388.08 144.88 4426.28 32693.30 2010-10-26 08:46:48.000 299 32388.13 144.88 4426.23 32693.18 2010-10-26 08:46:49.000 299 32388.16 144.91 4426.23 32693.21 2010-10-26 08:46:50.000 299 32388.15 144.97 4426.27 32693.22 2010-10-26 08:46:51.000 299 32388.11 145.01 4426.27 32693.23 2010-10-26 08:46:52.000 299 32388.10 145.06 4426.26 32693.20 2010-10-26 08:46:53.000 299 32388.13 145.12 4426.22 32693.19 2010-10-26 08:46:54.000 299 32388.15 145.08 4426.24 32693.22 2010-10-26 08:46:55.000 299 32388.12 145.13 4426.24 32693.28 2010-10-26 08:46:56.000 299 32388.11 145.17 4426.24 32693.20 2010-10-26 08:46:57.000 299 32388.06 145.21 4426.32 32693.18 2010-10-26 08:46:58.000 299 32388.04 145.22 4426.32 32693.19 2010-10-26 08:46:59.000 299 32388.05 145.22 4426.27 32693.24 2010-10-26 08:47:00.000 299 32388.07 145.23 4426.24 32693.23 2010-10-26 08:47:01.000 299 32388.08 145.24 4426.23 32693.15 2010-10-26 08:47:02.000 299 32388.08 145.25 4426.22 32693.22 2010-10-26 08:47:03.000 299 32388.08 145.29 4426.22 32693.18 2010-10-26 08:47:04.000 299 32388.06 145.30 4426.24 32693.20 2010-10-26 08:47:05.000 299 32388.03 145.31 4426.22 32693.23 2010-10-26 08:47:06.000 299 32388.07 145.31 4426.21 32693.17 2010-10-26 08:47:07.000 299 32388.10 145.32 4426.17 32693.19 2010-10-26 08:47:08.000 299 32388.07 145.33 4426.16 32693.09 2010-10-26 08:47:09.000 299 32388.07 145.33 4426.17 32693.29 2010-10-26 08:47:10.000 299 32388.08 145.32 4426.20 32693.23 2010-10-26 08:47:11.000 299 32388.07 145.32 4426.22 32693.13 2010-10-26 08:47:12.000 299 32388.05 145.33 4426.22 32693.30 2010-10-26 08:47:13.000 299 32388.12 145.37 4426.25 32693.22 2010-10-26 08:47:14.000 299 32388.08 145.35 4426.23 32693.14 2010-10-26 08:47:15.000 299 32388.06 145.34 4426.20 32693.20 2010-10-26 08:47:16.000 299 32388.09 145.35 4426.19 32693.31 2010-10-26 08:47:17.000 299 32388.09 145.39 4426.27 32693.16 2010-10-26 08:47:18.000 299 32388.12 145.39 4426.20 32693.20 2010-10-26 08:47:19.000 299 32388.10 145.42 4426.21 32693.24 2010-10-26 08:47:20.000 299 32388.11 145.39 4426.25 32693.23 2010-10-26 08:47:21.000 299 32388.12 145.43 4426.23 32693.28 2010-10-26 08:47:22.000 299 32388.11 145.45 4426.24 32693.12 2010-10-26 08:47:23.000 299 32388.08 145.49 4426.26 32693.21 2010-10-26 08:47:24.000 299 32388.09 145.49 4426.25 32693.21 2010-10-26 08:47:25.000 299 32388.06 145.50 4426.23 32693.26 2010-10-26 08:47:26.000 299 32388.09 145.52 4426.21 32693.16 2010-10-26 08:47:27.000 299 32388.12 145.54 4426.26 32693.17 2010-10-26 08:47:28.000 299 32388.10 145.51 4426.23 32693.27 2010-10-26 08:47:29.000 299 32388.08 145.54 4426.24 32693.16 2010-10-26 08:47:30.000 299 32388.12 145.56 4426.22 32693.23 2010-10-26 08:47:31.000 299 32388.12 145.59 4426.21 32693.17 2010-10-26 08:47:32.000 299 32388.13 145.59 4426.17 32693.27 2010-10-26 08:47:33.000 299 32388.14 145.57 4426.16 32693.16 2010-10-26 08:47:34.000 299 32388.07 145.53 4426.18 32693.21 2010-10-26 08:47:35.000 299 32388.04 145.51 4426.19 32693.16 2010-10-26 08:47:36.000 299 32388.03 145.54 4426.19 32693.23 2010-10-26 08:47:37.000 299 32388.04 145.58 4426.23 32693.15 2010-10-26 08:47:38.000 299 32388.07 145.58 4426.24 32693.09 2010-10-26 08:47:39.000 299 32388.04 145.57 4426.17 32693.21 2010-10-26 08:47:40.000 299 32388.01 145.58 4426.17 32693.17 2010-10-26 08:47:41.000 299 32388.05 145.59 4426.18 32693.12 2010-10-26 08:47:42.000 299 32388.08 145.59 4426.19 32693.21 2010-10-26 08:47:43.000 299 32388.06 145.59 4426.17 32693.18 2010-10-26 08:47:44.000 299 32388.04 145.57 4426.18 32693.12 2010-10-26 08:47:45.000 299 32388.03 145.59 4426.20 32693.19 2010-10-26 08:47:46.000 299 32388.01 145.61 4426.21 32693.19 2010-10-26 08:47:47.000 299 32388.02 145.64 4426.20 32693.18 2010-10-26 08:47:48.000 299 32388.05 145.64 4426.17 32693.19 2010-10-26 08:47:49.000 299 32388.05 145.62 4426.16 32693.12 2010-10-26 08:47:50.000 299 32388.05 145.61 4426.15 32693.13 2010-10-26 08:47:51.000 299 32388.07 145.61 4426.15 32693.08 2010-10-26 08:47:52.000 299 32388.06 145.62 4426.18 32693.26 2010-10-26 08:47:53.000 299 32388.05 145.59 4426.17 32693.17 2010-10-26 08:47:54.000 299 32388.04 145.58 4426.17 32693.06 2010-10-26 08:47:55.000 299 32388.04 145.64 4426.19 32693.18 2010-10-26 08:47:56.000 299 32388.01 145.65 4426.22 32693.07 2010-10-26 08:47:57.000 299 32388.01 145.61 4426.22 32693.22 2010-10-26 08:47:58.000 299 32388.02 145.62 4426.21 32693.05 2010-10-26 08:47:59.000 299 32388.02 145.64 4426.19 32693.11 2010-10-26 08:48:00.000 299 32388.01 145.61 4426.21 32693.15 2010-10-26 08:48:01.000 299 32387.98 145.61 4426.23 32693.07 2010-10-26 08:48:02.000 299 32388.03 145.63 4426.21 32693.11 2010-10-26 08:48:03.000 299 32388.03 145.65 4426.20 32693.09 2010-10-26 08:48:04.000 299 32388.02 145.66 4426.19 32693.14 2010-10-26 08:48:05.000 299 32388.03 145.66 4426.17 32693.16 2010-10-26 08:48:06.000 299 32388.03 145.69 4426.18 32693.09 2010-10-26 08:48:07.000 299 32388.05 145.65 4426.16 32693.17 2010-10-26 08:48:08.000 299 32388.07 145.62 4426.18 32693.21 2010-10-26 08:48:09.000 299 32388.09 145.65 4426.15 32693.20 2010-10-26 08:48:10.000 299 32388.08 145.63 4426.16 32693.20 2010-10-26 08:48:11.000 299 32388.09 145.60 4426.20 32693.22 2010-10-26 08:48:12.000 299 32388.08 145.55 4426.20 32693.07 2010-10-26 08:48:13.000 299 32388.09 145.57 4426.24 32693.35 2010-10-26 08:48:14.000 299 32388.11 145.59 4426.17 32693.30 2010-10-26 08:48:15.000 299 32388.11 145.59 4426.16 32693.18 2010-10-26 08:48:16.000 299 32388.13 145.56 4426.20 32693.27 2010-10-26 08:48:17.000 299 32388.18 145.57 4426.23 32693.28 2010-10-26 08:48:18.000 299 32388.20 145.53 4426.20 32693.42 2010-10-26 08:48:19.000 299 32388.20 145.51 4426.21 32693.34 2010-10-26 08:48:20.000 299 32388.20 145.52 4426.25 32693.33 2010-10-26 08:48:21.000 299 32388.22 145.53 4426.22 32693.36 2010-10-26 08:48:22.000 299 32388.27 145.52 4426.24 32693.33 2010-10-26 08:48:23.000 299 32388.29 145.54 4426.25 32693.40 2010-10-26 08:48:24.000 299 32388.28 145.55 4426.26 32693.41 2010-10-26 08:48:25.000 299 32388.29 145.52 4426.23 32693.34 2010-10-26 08:48:26.000 299 32388.32 145.52 4426.23 32693.43 2010-10-26 08:48:27.000 299 32388.33 145.53 4426.23 32693.44 2010-10-26 08:48:28.000 299 32388.31 145.54 4426.22 32693.38 2010-10-26 08:48:29.000 299 32388.32 145.54 4426.21 32693.48 2010-10-26 08:48:30.000 299 32388.33 145.51 4426.20 32693.45 2010-10-26 08:48:31.000 299 32388.33 145.50 4426.14 32693.38 2010-10-26 08:48:32.000 299 32388.33 145.54 4426.16 32693.50 2010-10-26 08:48:33.000 299 32388.35 145.54 4426.18 32693.47 2010-10-26 08:48:34.000 299 32388.40 145.54 4426.20 32693.52 2010-10-26 08:48:35.000 299 32388.40 145.55 4426.21 32693.51 2010-10-26 08:48:36.000 299 32388.42 145.52 4426.17 32693.44 2010-10-26 08:48:37.000 299 32388.42 145.51 4426.21 32693.53 2010-10-26 08:48:38.000 299 32388.43 145.51 4426.24 32693.46 2010-10-26 08:48:39.000 299 32388.45 145.51 4426.23 32693.55 2010-10-26 08:48:40.000 299 32388.44 145.50 4426.23 32693.52 2010-10-26 08:48:41.000 299 32388.42 145.48 4426.21 32693.58 2010-10-26 08:48:42.000 299 32388.45 145.46 4426.17 32693.39 2010-10-26 08:48:43.000 299 32388.45 145.45 4426.17 32693.58 2010-10-26 08:48:44.000 299 32388.44 145.41 4426.17 32693.54 2010-10-26 08:48:45.000 299 32388.43 145.42 4426.18 32693.54 2010-10-26 08:48:46.000 299 32388.43 145.44 4426.19 32693.49 2010-10-26 08:48:47.000 299 32388.42 145.42 4426.15 32693.54 2010-10-26 08:48:48.000 299 32388.42 145.41 4426.14 32693.57 2010-10-26 08:48:49.000 299 32388.43 145.38 4426.16 32693.57 2010-10-26 08:48:50.000 299 32388.44 145.37 4426.14 32693.46 2010-10-26 08:48:51.000 299 32388.43 145.38 4426.19 32693.51 2010-10-26 08:48:52.000 299 32388.41 145.38 4426.18 32693.57 2010-10-26 08:48:53.000 299 32388.41 145.39 4426.18 32693.47 2010-10-26 08:48:54.000 299 32388.44 145.38 4426.16 32693.57 2010-10-26 08:48:55.000 299 32388.44 145.39 4426.15 32693.55 2010-10-26 08:48:56.000 299 32388.41 145.38 4426.18 32693.54 2010-10-26 08:48:57.000 299 32388.42 145.41 4426.17 32693.55 2010-10-26 08:48:58.000 299 32388.44 145.44 4426.15 32693.52 2010-10-26 08:48:59.000 299 32388.44 145.46 4426.18 32693.68 2010-10-26 08:49:00.000 299 32388.42 145.47 4426.19 32693.64 2010-10-26 08:49:01.000 299 32388.44 145.46 4426.16 32693.51 2010-10-26 08:49:02.000 299 32388.47 145.42 4426.13 32693.56 2010-10-26 08:49:03.000 299 32388.46 145.47 4426.15 32693.53 2010-10-26 08:49:04.000 299 32388.48 145.45 4426.14 32693.56 2010-10-26 08:49:05.000 299 32388.48 145.45 4426.13 32693.54 2010-10-26 08:49:06.000 299 32388.50 145.45 4426.14 32693.56 2010-10-26 08:49:07.000 299 32388.48 145.47 4426.16 32693.46 2010-10-26 08:49:08.000 299 32388.47 145.49 4426.12 32693.57 2010-10-26 08:49:09.000 299 32388.48 145.51 4426.14 32693.59 2010-10-26 08:49:10.000 299 32388.50 145.50 4426.14 32693.55 2010-10-26 08:49:11.000 299 32388.50 145.50 4426.15 32693.65 2010-10-26 08:49:12.000 299 32388.50 145.51 4426.15 32693.57 2010-10-26 08:49:13.000 299 32388.48 145.49 4426.15 32693.60 2010-10-26 08:49:14.000 299 32388.47 145.50 4426.17 32693.58 2010-10-26 08:49:15.000 299 32388.41 145.53 4426.21 32693.58 2010-10-26 08:49:16.000 299 32388.43 145.50 4426.21 32693.53 2010-10-26 08:49:17.000 299 32388.41 145.55 4426.18 32693.59 2010-10-26 08:49:18.000 299 32388.40 145.54 4426.18 32693.63 2010-10-26 08:49:19.000 299 32388.43 145.53 4426.20 32693.50 2010-10-26 08:49:20.000 299 32388.44 145.54 4426.21 32693.61 2010-10-26 08:49:21.000 299 32388.43 145.57 4426.16 32693.56 2010-10-26 08:49:22.000 299 32388.45 145.58 4426.17 32693.52 2010-10-26 08:49:23.000 299 32388.45 145.60 4426.16 32693.55 2010-10-26 08:49:24.000 299 32388.44 145.60 4426.17 32693.49 2010-10-26 08:49:25.000 299 32388.42 145.57 4426.11 32693.56 2010-10-26 08:49:26.000 299 32388.41 145.58 4426.05 32693.51 2010-10-26 08:49:27.000 299 32388.42 145.62 4426.07 32693.48 2010-10-26 08:49:28.000 299 32388.47 145.62 4426.07 32693.51 2010-10-26 08:49:29.000 299 32388.44 145.61 4426.05 32693.53 2010-10-26 08:49:30.000 299 32388.40 145.60 4426.05 32693.60 2010-10-26 08:49:31.000 299 32388.40 145.63 4426.02 32693.48 2010-10-26 08:49:32.000 299 32388.40 145.63 4426.02 32693.51 2010-10-26 08:49:33.000 299 32388.38 145.64 4426.03 32693.56 2010-10-26 08:49:34.000 299 32388.41 145.68 4426.06 32693.53 2010-10-26 08:49:35.000 299 32388.42 145.70 4426.10 32693.47 2010-10-26 08:49:36.000 299 32388.47 145.66 4426.10 32693.49 2010-10-26 08:49:37.000 299 32388.44 145.69 4426.07 32693.53 2010-10-26 08:49:38.000 299 32388.39 145.70 4426.11 32693.51 2010-10-26 08:49:39.000 299 32388.43 145.69 4426.12 32693.55 2010-10-26 08:49:40.000 299 32388.46 145.70 4426.10 32693.55 2010-10-26 08:49:41.000 299 32388.43 145.69 4426.13 32693.50 2010-10-26 08:49:42.000 299 32388.42 145.66 4426.12 32693.54 2010-10-26 08:49:43.000 299 32388.43 145.65 4426.15 32693.50 2010-10-26 08:49:44.000 299 32388.43 145.64 4426.14 32693.65 2010-10-26 08:49:45.000 299 32388.47 145.69 4426.10 32693.56 2010-10-26 08:49:46.000 299 32388.46 145.67 4426.09 32693.57 2010-10-26 08:49:47.000 299 32388.46 145.68 4426.09 32693.62 2010-10-26 08:49:48.000 299 32388.47 145.63 4426.06 32693.57 2010-10-26 08:49:49.000 299 32388.49 145.62 4426.10 32693.70 2010-10-26 08:49:50.000 299 32388.47 145.66 4426.11 32693.62 2010-10-26 08:49:51.000 299 32388.47 145.68 4426.10 32693.56 2010-10-26 08:49:52.000 299 32388.43 145.71 4426.11 32693.69 2010-10-26 08:49:53.000 299 32388.46 145.73 4426.11 32693.65 2010-10-26 08:49:54.000 299 32388.44 145.70 4426.10 32693.59 2010-10-26 08:49:55.000 299 32388.47 145.73 4426.07 32693.72 2010-10-26 08:49:56.000 299 32388.50 145.71 4426.06 32693.65 2010-10-26 08:49:57.000 299 32388.53 145.65 4426.09 32693.69 2010-10-26 08:49:58.000 299 32388.54 145.67 4426.07 32693.67 2010-10-26 08:49:59.000 299 32388.55 145.69 4426.07 32693.70 2010-10-26 08:50:00.000 299 32388.60 145.67 4426.08 32693.78 2010-10-26 08:50:01.000 299 32388.59 145.68 4426.09 32693.66 2010-10-26 08:50:02.000 299 32388.60 145.67 4426.10 32693.71 2010-10-26 08:50:03.000 299 32388.54 145.69 4426.11 32693.76 2010-10-26 08:50:04.000 299 32388.56 145.72 4426.11 32693.73 2010-10-26 08:50:05.000 299 32388.61 145.73 4426.10 32693.74 2010-10-26 08:50:06.000 299 32388.60 145.76 4426.08 32693.81 2010-10-26 08:50:07.000 299 32388.59 145.77 4426.06 32693.75 2010-10-26 08:50:08.000 299 32388.59 145.76 4426.12 32693.72 2010-10-26 08:50:09.000 299 32388.58 145.80 4426.09 32693.72 2010-10-26 08:50:10.000 299 32388.55 145.79 4426.09 32693.70 2010-10-26 08:50:11.000 299 32388.60 145.81 4426.12 32693.76 2010-10-26 08:50:12.000 299 32388.61 145.80 4426.16 32693.78 2010-10-26 08:50:13.000 299 32388.60 145.77 4426.15 32693.78 2010-10-26 08:50:14.000 299 32388.61 145.76 4426.10 32693.78 2010-10-26 08:50:15.000 299 32388.55 145.76 4426.06 32693.79 2010-10-26 08:50:16.000 299 32388.58 145.78 4426.05 32693.76 2010-10-26 08:50:17.000 299 32388.61 145.79 4426.04 32693.73 2010-10-26 08:50:18.000 299 32388.61 145.77 4426.02 32693.77 2010-10-26 08:50:19.000 299 32388.53 145.77 4426.07 32693.74 2010-10-26 08:50:20.000 299 32388.53 145.77 4426.07 32693.75 2010-10-26 08:50:21.000 299 32388.54 145.78 4426.07 32693.77 2010-10-26 08:50:22.000 299 32388.54 145.72 4426.03 32693.65 2010-10-26 08:50:23.000 299 32388.57 145.72 4426.04 32693.73 2010-10-26 08:50:24.000 299 32388.59 145.73 4426.07 32693.67 2010-10-26 08:50:25.000 299 32388.58 145.72 4426.15 32693.66 2010-10-26 08:50:26.000 299 32388.59 145.73 4426.16 32693.75 2010-10-26 08:50:27.000 299 32388.57 145.70 4426.15 32693.58 2010-10-26 08:50:28.000 299 32388.52 145.67 4426.14 32693.60 2010-10-26 08:50:29.000 299 32388.53 145.71 4426.09 32693.77 2010-10-26 08:50:30.000 299 32388.56 145.68 4426.07 32693.67 2010-10-26 08:50:31.000 299 32388.53 145.71 4426.08 32693.66 2010-10-26 08:50:32.000 299 32388.54 145.72 4426.12 32693.58 2010-10-26 08:50:33.000 299 32388.57 145.70 4426.12 32693.69 2010-10-26 08:50:34.000 299 32388.60 145.70 4426.10 32693.69 2010-10-26 08:50:35.000 299 32388.59 145.69 4426.02 32693.68 2010-10-26 08:50:36.000 299 32388.59 145.69 4426.03 32693.72 2010-10-26 08:50:37.000 299 32388.59 145.73 4426.04 32693.68 2010-10-26 08:50:38.000 299 32388.61 145.72 4426.05 32693.73 2010-10-26 08:50:39.000 299 32388.58 145.73 4426.08 32693.67 2010-10-26 08:50:40.000 299 32388.60 145.74 4426.06 32693.70 2010-10-26 08:50:41.000 299 32388.64 145.73 4426.06 32693.65 2010-10-26 08:50:42.000 299 32388.62 145.72 4426.05 32693.79 2010-10-26 08:50:43.000 299 32388.59 145.75 4426.06 32693.71 2010-10-26 08:50:44.000 299 32388.63 145.72 4426.07 32693.75 2010-10-26 08:50:45.000 299 32388.65 145.75 4426.08 32693.69 2010-10-26 08:50:46.000 299 32388.66 145.76 4426.07 32693.80 2010-10-26 08:50:47.000 299 32388.64 145.76 4426.06 32693.69 2010-10-26 08:50:48.000 299 32388.64 145.75 4426.07 32693.74 2010-10-26 08:50:49.000 299 32388.67 145.75 4426.07 32693.72 2010-10-26 08:50:50.000 299 32388.72 145.74 4426.08 32693.75 2010-10-26 08:50:51.000 299 32388.73 145.75 4426.14 32693.69 2010-10-26 08:50:52.000 299 32388.68 145.76 4426.12 32693.80 2010-10-26 08:50:53.000 299 32388.65 145.80 4426.13 32693.69 2010-10-26 08:50:54.000 299 32388.65 145.82 4426.13 32693.72 2010-10-26 08:50:55.000 299 32388.67 145.83 4426.11 32693.80 2010-10-26 08:50:56.000 299 32388.65 145.80 4426.14 32693.77 2010-10-26 08:50:57.000 299 32388.66 145.79 4426.14 32693.79 2010-10-26 08:50:58.000 299 32388.67 145.78 4426.13 32693.75 2010-10-26 08:50:59.000 299 32388.64 145.79 4426.09 32693.77 2010-10-26 08:51:00.000 299 32388.65 145.82 4426.10 32693.76 2010-10-26 08:51:01.000 299 32388.62 145.82 4426.09 32693.76 2010-10-26 08:51:02.000 299 32388.64 145.82 4426.08 32693.79 2010-10-26 08:51:03.000 299 32388.67 145.83 4426.08 32693.76 2010-10-26 08:51:04.000 299 32388.65 145.81 4426.06 32693.79 2010-10-26 08:51:05.000 299 32388.67 145.85 4426.07 32693.71 2010-10-26 08:51:06.000 299 32388.62 145.88 4426.05 32693.81 2010-10-26 08:51:07.000 299 32388.66 145.90 4426.06 32693.76 2010-10-26 08:51:08.000 299 32388.67 145.93 4426.12 32693.82 2010-10-26 08:51:09.000 299 32388.71 145.92 4426.11 32693.80 2010-10-26 08:51:10.000 299 32388.70 145.91 4426.13 32693.83 2010-10-26 08:51:11.000 299 32388.72 145.95 4426.14 32693.81 2010-10-26 08:51:12.000 299 32388.75 145.93 4426.11 32693.86 2010-10-26 08:51:13.000 299 32388.74 145.93 4426.11 32693.83 2010-10-26 08:51:14.000 299 32388.74 145.92 4426.09 32693.83 2010-10-26 08:51:15.000 299 32388.72 145.94 4426.07 32693.97 2010-10-26 08:51:16.000 299 32388.72 145.96 4426.06 32693.78 2010-10-26 08:51:17.000 299 32388.70 145.95 4426.02 32693.85 2010-10-26 08:51:18.000 299 32388.72 145.96 4426.07 32693.79 2010-10-26 08:51:19.000 299 32388.72 145.95 4426.07 32693.92 2010-10-26 08:51:20.000 299 32388.75 145.94 4426.07 32693.80 2010-10-26 08:51:21.000 299 32388.74 145.97 4426.10 32693.90 2010-10-26 08:51:22.000 299 32388.78 146.02 4426.10 32693.93 2010-10-26 08:51:23.000 299 32388.80 146.02 4426.04 32693.86 2010-10-26 08:51:24.000 299 32388.78 145.97 4426.06 32693.93 2010-10-26 08:51:25.000 299 32388.79 145.98 4426.06 32693.99 2010-10-26 08:51:26.000 299 32388.80 145.94 4426.07 32693.91 2010-10-26 08:51:27.000 299 32388.75 145.95 4426.04 32693.90 2010-10-26 08:51:28.000 299 32388.81 145.97 4426.03 32693.90 2010-10-26 08:51:29.000 299 32388.81 145.97 4426.06 32694.00 2010-10-26 08:51:30.000 299 32388.81 145.95 4426.05 32693.81 2010-10-26 08:51:31.000 299 32388.81 145.96 4426.05 32693.93 2010-10-26 08:51:32.000 299 32388.85 146.01 4426.09 32693.92 2010-10-26 08:51:33.000 299 32388.86 146.02 4426.09 32693.88 2010-10-26 08:51:34.000 299 32388.83 145.99 4426.06 32694.01 2010-10-26 08:51:35.000 299 32388.81 146.01 4426.06 32693.89 2010-10-26 08:51:36.000 299 32388.86 146.03 4426.07 32693.98 2010-10-26 08:51:37.000 299 32388.83 146.05 4426.03 32694.00 2010-10-26 08:51:38.000 299 32388.85 146.01 4426.09 32693.95 2010-10-26 08:51:39.000 299 32388.85 145.98 4426.05 32693.95 2010-10-26 08:51:40.000 299 32388.88 145.98 4426.04 32694.01 2010-10-26 08:51:41.000 299 32388.89 145.99 4426.06 32693.92 2010-10-26 08:51:42.000 299 32388.89 145.94 4426.07 32693.96 2010-10-26 08:51:43.000 299 32388.88 145.95 4426.06 32693.97 2010-10-26 08:51:44.000 299 32388.89 145.90 4426.02 32694.01 2010-10-26 08:51:45.000 299 32388.88 145.90 4426.03 32694.02 2010-10-26 08:51:46.000 299 32388.89 145.91 4426.06 32694.09 2010-10-26 08:51:47.000 299 32388.90 145.89 4426.09 32693.89 2010-10-26 08:51:48.000 299 32388.92 145.82 4426.07 32694.07 2010-10-26 08:51:49.000 299 32388.92 145.84 4426.06 32693.96 2010-10-26 08:51:50.000 299 32388.94 145.84 4426.04 32694.03 2010-10-26 08:51:51.000 299 32388.92 145.87 4426.02 32694.02 2010-10-26 08:51:52.000 299 32388.95 145.88 4426.02 32693.94 2010-10-26 08:51:53.000 299 32388.97 145.88 4426.02 32693.98 2010-10-26 08:51:54.000 299 32388.97 145.85 4426.05 32694.01 2010-10-26 08:51:55.000 299 32388.97 145.83 4426.08 32694.10 2010-10-26 08:51:56.000 299 32389.00 145.78 4426.04 32693.95 2010-10-26 08:51:57.000 299 32388.99 145.75 4426.07 32694.04 2010-10-26 08:51:58.000 299 32389.00 145.74 4426.07 32694.03 2010-10-26 08:51:59.000 299 32388.99 145.75 4426.02 32694.05 2010-10-26 08:52:00.000 299 32388.97 145.73 4426.06 32693.99 2010-10-26 08:52:01.000 299 32388.95 145.74 4426.08 32693.96 2010-10-26 08:52:02.000 299 32388.93 145.75 4426.11 32694.04 2010-10-26 08:52:03.000 299 32388.92 145.77 4426.07 32694.15 2010-10-26 08:52:04.000 299 32388.96 145.76 4426.06 32694.03 2010-10-26 08:52:05.000 299 32388.99 145.78 4426.09 32694.09 2010-10-26 08:52:06.000 299 32389.03 145.76 4426.09 32693.96 2010-10-26 08:52:07.000 299 32389.01 145.77 4426.06 32694.04 2010-10-26 08:52:08.000 299 32389.00 145.76 4426.06 32694.08 2010-10-26 08:52:09.000 299 32388.98 145.73 4426.02 32693.94 2010-10-26 08:52:10.000 299 32388.96 145.78 4426.01 32694.05 2010-10-26 08:52:11.000 299 32388.94 145.79 4426.03 32694.06 2010-10-26 08:52:12.000 299 32388.96 145.77 4426.01 32693.95 2010-10-26 08:52:13.000 299 32388.98 145.78 4425.96 32693.96 2010-10-26 08:52:14.000 299 32388.97 145.79 4425.95 32694.05 2010-10-26 08:52:15.000 299 32388.95 145.80 4426.01 32694.05 2010-10-26 08:52:16.000 299 32388.96 145.82 4426.05 32693.98 2010-10-26 08:52:17.000 299 32388.95 145.84 4426.03 32694.09 2010-10-26 08:52:18.000 299 32388.97 145.82 4426.05 32693.96 2010-10-26 08:52:19.000 299 32388.98 145.80 4426.03 32694.00 2010-10-26 08:52:20.000 299 32389.00 145.84 4426.06 32693.94 2010-10-26 08:52:21.000 299 32388.96 145.86 4426.04 32694.05 2010-10-26 08:52:22.000 299 32388.94 145.88 4426.02 32693.99 2010-10-26 08:52:23.000 299 32388.99 145.91 4426.02 32694.00 2010-10-26 08:52:24.000 299 32388.95 145.91 4426.07 32693.99 2010-10-26 08:52:25.000 299 32388.93 145.94 4426.06 32693.99 2010-10-26 08:52:26.000 299 32388.94 145.94 4426.08 32694.05 2010-10-26 08:52:27.000 299 32388.95 145.95 4426.08 32693.99 2010-10-26 08:52:28.000 299 32388.93 145.97 4426.07 32693.99 2010-10-26 08:52:29.000 299 32388.94 146.02 4426.10 32693.98 2010-10-26 08:52:30.000 299 32388.90 146.01 4426.09 32694.03 2010-10-26 08:52:31.000 299 32388.90 146.04 4426.08 32694.05 2010-10-26 08:52:32.000 299 32388.93 146.03 4426.08 32694.04 2010-10-26 08:52:33.000 299 32388.95 146.01 4426.06 32693.95 2010-10-26 08:52:34.000 299 32388.94 146.05 4426.04 32694.03 2010-10-26 08:52:35.000 299 32388.95 146.09 4426.06 32694.00 2010-10-26 08:52:36.000 299 32388.94 146.08 4426.06 32693.95 2010-10-26 08:52:37.000 299 32388.95 146.07 4426.01 32694.00 2010-10-26 08:52:38.000 299 32388.97 146.06 4426.01 32693.94 2010-10-26 08:52:39.000 299 32388.93 146.05 4426.05 32694.05 2010-10-26 08:52:40.000 299 32388.98 146.04 4426.10 32694.01 2010-10-26 08:52:41.000 299 32388.97 146.03 4426.08 32694.01 2010-10-26 08:52:42.000 299 32388.97 146.00 4426.04 32694.06 2010-10-26 08:52:43.000 299 32388.95 145.99 4426.06 32694.01 2010-10-26 08:52:44.000 299 32388.96 145.98 4426.06 32694.00 2010-10-26 08:52:45.000 299 32388.95 146.01 4426.06 32694.11 2010-10-26 08:52:46.000 299 32388.95 145.99 4426.03 32693.99 2010-10-26 08:52:47.000 299 32388.96 145.99 4426.05 32694.03 2010-10-26 08:52:48.000 299 32388.98 145.97 4426.03 32694.04 2010-10-26 08:52:49.000 299 32388.98 145.94 4426.06 32694.06 2010-10-26 08:52:50.000 299 32389.01 145.93 4426.09 32694.14 2010-10-26 08:52:51.000 299 32389.01 145.93 4426.05 32694.10 2010-10-26 08:52:52.000 299 32388.99 145.95 4426.01 32694.08 2010-10-26 08:52:53.000 299 32389.00 145.97 4426.03 32694.00 2010-10-26 08:52:54.000 299 32389.00 145.96 4426.04 32694.09 2010-10-26 08:52:55.000 299 32389.03 145.99 4426.05 32694.07 2010-10-26 08:52:56.000 299 32389.06 145.99 4426.02 32694.02 2010-10-26 08:52:57.000 299 32389.03 145.97 4426.01 32694.09 2010-10-26 08:52:58.000 299 32389.01 146.00 4426.00 32694.10 2010-10-26 08:52:59.000 299 32389.02 146.02 4426.00 32694.11 2010-10-26 08:53:00.000 299 32389.02 146.02 4426.00 32694.10 2010-10-26 08:53:01.000 299 32389.01 146.02 4426.01 32694.07 2010-10-26 08:53:02.000 299 32389.01 146.03 4425.96 32694.15 2010-10-26 08:53:03.000 299 32389.01 146.05 4425.95 32694.04 2010-10-26 08:53:04.000 299 32389.01 146.03 4425.98 32693.98 2010-10-26 08:53:05.000 299 32389.00 146.01 4425.95 32694.09 2010-10-26 08:53:06.000 299 32388.96 146.01 4425.96 32694.10 2010-10-26 08:53:07.000 299 32388.94 146.00 4426.03 32694.07 2010-10-26 08:53:08.000 299 32388.93 145.99 4426.02 32694.02 2010-10-26 08:53:09.000 299 32388.94 146.03 4426.01 32694.11 2010-10-26 08:53:10.000 299 32388.97 146.02 4426.03 32694.07 2010-10-26 08:53:11.000 299 32388.97 146.03 4426.03 32694.12 2010-10-26 08:53:12.000 299 32388.96 146.03 4426.03 32694.09 2010-10-26 08:53:13.000 299 32388.92 146.02 4426.00 32694.09 2010-10-26 08:53:14.000 299 32388.93 146.01 4426.00 32694.00 2010-10-26 08:53:15.000 299 32388.94 146.01 4426.04 32694.10 2010-10-26 08:53:16.000 299 32388.97 146.01 4426.02 32694.06 2010-10-26 08:53:17.000 299 32388.97 146.00 4426.04 32694.02 2010-10-26 08:53:18.000 299 32389.00 146.00 4426.06 32694.13 2010-10-26 08:53:19.000 299 32388.99 145.99 4426.04 32693.99 2010-10-26 08:53:20.000 299 32389.00 146.00 4426.01 32694.05 2010-10-26 08:53:21.000 299 32389.00 146.00 4426.00 32694.10 2010-10-26 08:53:22.000 299 32389.00 145.99 4426.01 32694.01 2010-10-26 08:53:23.000 299 32388.99 146.01 4426.01 32694.16 2010-10-26 08:53:24.000 299 32388.99 145.98 4426.00 32694.06 2010-10-26 08:53:25.000 299 32389.04 146.01 4425.99 32694.09 2010-10-26 08:53:26.000 299 32389.02 146.07 4425.97 32694.06 2010-10-26 08:53:27.000 299 32388.99 146.05 4425.92 32694.10 2010-10-26 08:53:28.000 299 32389.00 146.03 4425.91 32694.10 2010-10-26 08:53:29.000 299 32388.95 146.06 4425.92 32694.08 2010-10-26 08:53:30.000 299 32388.96 146.04 4425.92 32694.07 2010-10-26 08:53:31.000 299 32388.96 146.03 4425.95 32694.08 2010-10-26 08:53:32.000 299 32388.97 146.04 4425.94 32694.10 2010-10-26 08:53:33.000 299 32389.00 146.02 4425.92 32694.09 2010-10-26 08:53:34.000 299 32389.04 146.02 4425.94 32694.10 2010-10-26 08:53:35.000 299 32389.02 146.01 4425.94 32694.12 2010-10-26 08:53:36.000 299 32389.00 146.02 4425.95 32694.06 2010-10-26 08:53:37.000 299 32389.00 146.01 4425.91 32694.11 2010-10-26 08:53:38.000 299 32389.02 146.02 4425.94 32694.15 2010-10-26 08:53:39.000 299 32389.01 146.03 4425.95 32694.04 2010-10-26 08:53:40.000 299 32389.02 146.02 4425.89 32694.05 2010-10-26 08:53:41.000 299 32389.01 145.99 4425.92 32694.09 2010-10-26 08:53:42.000 299 32389.02 145.98 4425.92 32694.12 2010-10-26 08:53:43.000 299 32388.99 145.96 4425.86 32694.03 2010-10-26 08:53:44.000 299 32389.00 145.97 4425.89 32694.08 2010-10-26 08:53:45.000 299 32389.02 145.98 4425.90 32694.17 2010-10-26 08:53:46.000 299 32389.05 146.01 4425.89 32694.01 2010-10-26 08:53:47.000 299 32389.04 146.01 4425.87 32694.05 2010-10-26 08:53:48.000 299 32389.06 146.03 4425.85 32694.10 2010-10-26 08:53:49.000 299 32389.06 146.07 4425.84 32694.09 2010-10-26 08:53:50.000 299 32389.07 146.02 4425.85 32694.05 2010-10-26 08:53:51.000 299 32389.03 145.99 4425.90 32694.13 2010-10-26 08:53:52.000 299 32389.02 146.01 4425.90 32694.04 2010-10-26 08:53:53.000 299 32389.01 146.03 4425.88 32694.12 2010-10-26 08:53:54.000 299 32389.04 146.01 4425.85 32694.13 2010-10-26 08:53:55.000 299 32389.04 146.04 4425.89 32694.00 2010-10-26 08:53:56.000 299 32389.03 146.05 4425.90 32694.05 2010-10-26 08:53:57.000 299 32388.98 146.08 4425.92 32694.04 2010-10-26 08:53:58.000 299 32389.00 146.07 4425.89 32694.16 2010-10-26 08:53:59.000 299 32389.04 146.05 4425.89 32694.00 2010-10-26 08:54:00.000 299 32389.08 146.05 4425.90 32694.09 2010-10-26 08:54:01.000 299 32389.09 146.08 4425.89 32694.09 2010-10-26 08:54:02.000 299 32389.08 146.05 4425.90 32694.13 2010-10-26 08:54:03.000 299 32389.07 146.09 4425.89 32694.04 2010-10-26 08:54:04.000 299 32389.08 146.08 4425.85 32694.08 2010-10-26 08:54:05.000 299 32389.06 146.06 4425.83 32694.08 2010-10-26 08:54:06.000 299 32389.06 146.11 4425.85 32694.04 2010-10-26 08:54:07.000 299 32388.97 146.09 4425.85 32694.05 2010-10-26 08:54:08.000 299 32389.01 146.06 4425.84 32694.14 2010-10-26 08:54:09.000 299 32389.09 146.09 4425.85 32694.12 2010-10-26 08:54:10.000 299 32389.06 146.09 4425.87 32694.09 2010-10-26 08:54:11.000 299 32389.08 146.13 4425.86 32694.21 2010-10-26 08:54:12.000 299 32389.10 146.14 4425.82 32694.08 2010-10-26 08:54:13.000 299 32389.08 146.18 4425.79 32694.14 2010-10-26 08:54:14.000 299 32389.09 146.17 4425.83 32694.17 2010-10-26 08:54:15.000 299 32389.10 146.17 4425.86 32694.11 2010-10-26 08:54:16.000 299 32389.12 146.22 4425.88 32694.26 2010-10-26 08:54:17.000 299 32389.13 146.20 4425.86 32694.18 2010-10-26 08:54:18.000 299 32389.16 146.19 4425.87 32694.17 2010-10-26 08:54:19.000 299 32389.16 146.17 4425.88 32694.17 2010-10-26 08:54:20.000 299 32389.19 146.16 4425.89 32694.21 2010-10-26 08:54:21.000 299 32389.13 146.19 4425.93 32694.15 2010-10-26 08:54:22.000 299 32389.13 146.21 4425.93 32694.20 2010-10-26 08:54:23.000 299 32389.15 146.18 4425.94 32694.12 2010-10-26 08:54:24.000 299 32389.14 146.20 4425.97 32694.21 2010-10-26 08:54:25.000 299 32389.11 146.22 4425.96 32694.27 2010-10-26 08:54:26.000 299 32389.13 146.21 4425.91 32694.14 2010-10-26 08:54:27.000 299 32389.16 146.23 4425.84 32694.28 2010-10-26 08:54:28.000 299 32389.16 146.23 4425.83 32694.14 2010-10-26 08:54:29.000 299 32389.13 146.25 4425.84 32694.14 2010-10-26 08:54:30.000 299 32389.15 146.25 4425.90 32694.16 2010-10-26 08:54:31.000 299 32389.14 146.30 4425.86 32694.21 2010-10-26 08:54:32.000 299 32389.16 146.25 4425.84 32694.24 2010-10-26 08:54:33.000 299 32389.18 146.26 4425.83 32694.21 2010-10-26 08:54:34.000 299 32389.18 146.26 4425.80 32694.24 2010-10-26 08:54:35.000 299 32389.17 146.26 4425.81 32694.22 2010-10-26 08:54:36.000 299 32389.17 146.28 4425.85 32694.18 2010-10-26 08:54:37.000 299 32389.18 146.32 4425.86 32694.19 2010-10-26 08:54:38.000 299 32389.19 146.31 4425.84 32694.16 2010-10-26 08:54:39.000 299 32389.20 146.31 4425.86 32694.19 2010-10-26 08:54:40.000 299 32389.20 146.35 4425.85 32694.26 2010-10-26 08:54:41.000 299 32389.23 146.31 4425.86 32694.26 2010-10-26 08:54:42.000 299 32389.23 146.34 4425.86 32694.16 2010-10-26 08:54:43.000 299 32389.26 146.36 4425.86 32694.21 2010-10-26 08:54:44.000 299 32389.24 146.37 4425.92 32694.31 2010-10-26 08:54:45.000 299 32389.23 146.37 4425.92 32694.36 2010-10-26 08:54:46.000 299 32389.26 146.35 4425.91 32694.27 2010-10-26 08:54:47.000 299 32389.25 146.34 4425.89 32694.31 2010-10-26 08:54:48.000 299 32389.26 146.36 4425.85 32694.18 2010-10-26 08:54:49.000 299 32389.30 146.40 4425.84 32694.26 2010-10-26 08:54:50.000 299 32389.30 146.43 4425.84 32694.30 2010-10-26 08:54:51.000 299 32389.29 146.41 4425.81 32694.31 2010-10-26 08:54:52.000 299 32389.26 146.41 4425.77 32694.35 2010-10-26 08:54:53.000 299 32389.20 146.42 4425.79 32694.27 2010-10-26 08:54:54.000 299 32389.20 146.44 4425.81 32694.30 2010-10-26 08:54:55.000 299 32389.23 146.45 4425.80 32694.31 2010-10-26 08:54:56.000 299 32389.28 146.41 4425.80 32694.29 2010-10-26 08:54:57.000 299 32389.29 146.43 4425.78 32694.29 2010-10-26 08:54:58.000 299 32389.27 146.42 4425.78 32694.36 2010-10-26 08:54:59.000 299 32389.27 146.43 4425.78 32694.33 2010-10-26 08:55:00.000 299 32389.28 146.43 4425.76 32694.20 2010-10-26 08:55:01.000 299 32389.25 146.40 4425.78 32694.40 2010-10-26 08:55:02.000 299 32389.26 146.41 4425.79 32694.33 2010-10-26 08:55:03.000 299 32389.26 146.42 4425.76 32694.34 2010-10-26 08:55:04.000 299 32389.29 146.42 4425.72 32694.29 2010-10-26 08:55:05.000 299 32389.30 146.43 4425.73 32694.34 2010-10-26 08:55:06.000 299 32389.31 146.43 4425.76 32694.30 2010-10-26 08:55:07.000 299 32389.28 146.41 4425.79 32694.30 2010-10-26 08:55:08.000 299 32389.31 146.42 4425.81 32694.34 2010-10-26 08:55:09.000 299 32389.32 146.45 4425.82 32694.32 2010-10-26 08:55:10.000 299 32389.36 146.42 4425.81 32694.33 2010-10-26 08:55:11.000 299 32389.33 146.44 4425.81 32694.35 2010-10-26 08:55:12.000 299 32389.33 146.47 4425.83 32694.33 2010-10-26 08:55:13.000 299 32389.35 146.45 4425.79 32694.44 2010-10-26 08:55:14.000 299 32389.37 146.46 4425.76 32694.34 2010-10-26 08:55:15.000 299 32389.38 146.48 4425.78 32694.44 2010-10-26 08:55:16.000 299 32389.38 146.48 4425.75 32694.33 2010-10-26 08:55:17.000 299 32389.36 146.49 4425.79 32694.39 2010-10-26 08:55:18.000 299 32389.38 146.52 4425.77 32694.40 2010-10-26 08:55:19.000 299 32389.41 146.53 4425.80 32694.40 2010-10-26 08:55:20.000 299 32389.44 146.52 4425.77 32694.40 2010-10-26 08:55:21.000 299 32389.47 146.54 4425.77 32694.35 2010-10-26 08:55:22.000 299 32389.46 146.54 4425.80 32694.42 2010-10-26 08:55:23.000 299 32389.43 146.55 4425.82 32694.41 2010-10-26 08:55:24.000 299 32389.46 146.56 4425.82 32694.43 2010-10-26 08:55:25.000 299 32389.45 146.52 4425.83 32694.47 2010-10-26 08:55:26.000 299 32389.49 146.55 4425.83 32694.47 2010-10-26 08:55:27.000 299 32389.49 146.54 4425.81 32694.42 2010-10-26 08:55:28.000 299 32389.46 146.51 4425.85 32694.48 2010-10-26 08:55:29.000 299 32389.47 146.57 4425.82 32694.44 2010-10-26 08:55:30.000 299 32389.48 146.56 4425.82 32694.41 2010-10-26 08:55:31.000 299 32389.46 146.59 4425.81 32694.54 2010-10-26 08:55:32.000 299 32389.47 146.61 4425.80 32694.39 2010-10-26 08:55:33.000 299 32389.45 146.58 4425.81 32694.42 2010-10-26 08:55:34.000 299 32389.45 146.58 4425.78 32694.53 2010-10-26 08:55:35.000 299 32389.44 146.59 4425.75 32694.51 2010-10-26 08:55:36.000 299 32389.45 146.59 4425.75 32694.42 2010-10-26 08:55:37.000 299 32389.42 146.63 4425.76 32694.49 2010-10-26 08:55:38.000 299 32389.45 146.62 4425.77 32694.45 2010-10-26 08:55:39.000 299 32389.40 146.63 4425.74 32694.39 2010-10-26 08:55:40.000 299 32389.41 146.63 4425.73 32694.48 2010-10-26 08:55:41.000 299 32389.44 146.63 4425.76 32694.43 2010-10-26 08:55:42.000 299 32389.45 146.59 4425.71 32694.41 2010-10-26 08:55:43.000 299 32389.44 146.59 4425.67 32694.53 2010-10-26 08:55:44.000 299 32389.42 146.59 4425.68 32694.37 2010-10-26 08:55:45.000 299 32389.42 146.58 4425.72 32694.46 2010-10-26 08:55:46.000 299 32389.45 146.55 4425.72 32694.54 2010-10-26 08:55:47.000 299 32389.48 146.52 4425.74 32694.47 2010-10-26 08:55:48.000 299 32389.48 146.55 4425.74 32694.47 2010-10-26 08:55:49.000 299 32389.48 146.57 4425.73 32694.48 2010-10-26 08:55:50.000 299 32389.53 146.56 4425.76 32694.52 2010-10-26 08:55:51.000 299 32389.56 146.57 4425.75 32694.49 2010-10-26 08:55:52.000 299 32389.57 146.58 4425.77 32694.58 2010-10-26 08:55:53.000 299 32389.58 146.59 4425.79 32694.57 2010-10-26 08:55:54.000 299 32389.60 146.58 4425.78 32694.51 2010-10-26 08:55:55.000 299 32389.61 146.59 4425.79 32694.61 2010-10-26 08:55:56.000 299 32389.60 146.59 4425.81 32694.56 2010-10-26 08:55:57.000 299 32389.62 146.60 4425.78 32694.68 2010-10-26 08:55:58.000 299 32389.66 146.62 4425.78 32694.67 2010-10-26 08:55:59.000 299 32389.67 146.60 4425.73 32694.66 2010-10-26 08:56:00.000 299 32389.70 146.56 4425.76 32694.62 2010-10-26 08:56:01.000 299 32389.71 146.57 4425.76 32694.80 2010-10-26 08:56:02.000 299 32389.70 146.57 4425.72 32694.57 2010-10-26 08:56:03.000 299 32389.72 146.59 4425.73 32694.73 2010-10-26 08:56:04.000 299 32389.73 146.57 4425.72 32694.78 2010-10-26 08:56:05.000 299 32389.77 146.56 4425.76 32694.71 2010-10-26 08:56:06.000 299 32389.77 146.56 4425.73 32694.70 2010-10-26 08:56:07.000 299 32389.74 146.61 4425.72 32694.71 2010-10-26 08:56:08.000 299 32389.74 146.59 4425.72 32694.81 2010-10-26 08:56:09.000 299 32389.76 146.56 4425.71 32694.86 2010-10-26 08:56:10.000 299 32389.79 146.59 4425.74 32694.82 2010-10-26 08:56:11.000 299 32389.82 146.58 4425.75 32694.77 2010-10-26 08:56:12.000 299 32389.83 146.59 4425.72 32694.76 2010-10-26 08:56:13.000 299 32389.81 146.63 4425.73 32694.81 2010-10-26 08:56:14.000 299 32389.83 146.62 4425.71 32694.82 2010-10-26 08:56:15.000 299 32389.83 146.60 4425.69 32694.86 2010-10-26 08:56:16.000 299 32389.80 146.58 4425.69 32694.74 2010-10-26 08:56:17.000 299 32389.78 146.62 4425.66 32694.90 2010-10-26 08:56:18.000 299 32389.84 146.62 4425.64 32694.78 2010-10-26 08:56:19.000 299 32389.82 146.62 4425.70 32694.80 2010-10-26 08:56:20.000 299 32389.81 146.63 4425.73 32694.76 2010-10-26 08:56:21.000 299 32389.81 146.64 4425.70 32694.78 2010-10-26 08:56:22.000 299 32389.83 146.63 4425.70 32694.94 2010-10-26 08:56:23.000 299 32389.82 146.61 4425.71 32694.84 2010-10-26 08:56:24.000 299 32389.82 146.58 4425.68 32694.78 2010-10-26 08:56:25.000 299 32389.79 146.62 4425.72 32694.84 2010-10-26 08:56:26.000 299 32389.78 146.65 4425.71 32694.73 2010-10-26 08:56:27.000 299 32389.79 146.62 4425.71 32694.82 2010-10-26 08:56:28.000 299 32389.80 146.61 4425.70 32694.84 2010-10-26 08:56:29.000 299 32389.77 146.58 4425.66 32694.79 2010-10-26 08:56:30.000 299 32389.76 146.57 4425.64 32694.77 2010-10-26 08:56:31.000 299 32389.79 146.57 4425.63 32694.86 2010-10-26 08:56:32.000 299 32389.78 146.55 4425.65 32694.84 2010-10-26 08:56:33.000 299 32389.81 146.57 4425.63 32694.81 2010-10-26 08:56:34.000 299 32389.85 146.56 4425.67 32694.82 2010-10-26 08:56:35.000 299 32389.83 146.51 4425.67 32694.76 2010-10-26 08:56:36.000 299 32389.79 146.53 4425.65 32694.76 2010-10-26 08:56:37.000 299 32389.80 146.56 4425.65 32694.85 2010-10-26 08:56:38.000 299 32389.81 146.55 4425.70 32694.88 2010-10-26 08:56:39.000 299 32389.82 146.56 4425.70 32694.78 2010-10-26 08:56:40.000 299 32389.86 146.55 4425.68 32694.76 2010-10-26 08:56:41.000 299 32389.88 146.57 4425.70 32694.88 2010-10-26 08:56:42.000 299 32389.88 146.55 4425.71 32694.87 2010-10-26 08:56:43.000 299 32389.85 146.53 4425.66 32694.97 2010-10-26 08:56:44.000 299 32389.86 146.53 4425.63 32694.95 2010-10-26 08:56:45.000 299 32389.87 146.52 4425.63 32694.87 2010-10-26 08:56:46.000 299 32389.90 146.52 4425.65 32695.01 2010-10-26 08:56:47.000 299 32389.89 146.55 4425.69 32694.89 2010-10-26 08:56:48.000 299 32389.90 146.56 4425.68 32694.96 2010-10-26 08:56:49.000 299 32389.95 146.59 4425.70 32694.94 2010-10-26 08:56:50.000 299 32389.99 146.60 4425.69 32694.95 2010-10-26 08:56:51.000 299 32389.96 146.60 4425.68 32695.01 2010-10-26 08:56:52.000 299 32389.96 146.59 4425.70 32695.03 2010-10-26 08:56:53.000 299 32389.99 146.59 4425.62 32695.00 2010-10-26 08:56:54.000 299 32389.96 146.60 4425.69 32695.01 2010-10-26 08:56:55.000 299 32389.96 146.61 4425.73 32695.06 2010-10-26 08:56:56.000 299 32389.98 146.57 4425.69 32695.07 2010-10-26 08:56:57.000 299 32389.98 146.58 4425.69 32695.03 2010-10-26 08:56:58.000 299 32390.05 146.58 4425.65 32695.10 2010-10-26 08:56:59.000 299 32390.04 146.59 4425.66 32695.08 2010-10-26 08:57:00.000 299 32390.07 146.60 4425.67 32695.05 2010-10-26 08:57:01.000 299 32390.09 146.57 4425.68 32695.09 2010-10-26 08:57:02.000 299 32390.14 146.56 4425.66 32694.99 2010-10-26 08:57:03.000 299 32390.18 146.55 4425.68 32695.13 2010-10-26 08:57:04.000 299 32390.19 146.54 4425.69 32695.07 2010-10-26 08:57:05.000 299 32390.19 146.53 4425.68 32695.12 2010-10-26 08:57:06.000 299 32390.22 146.52 4425.66 32695.07 2010-10-26 08:57:07.000 299 32390.20 146.54 4425.67 32695.15 2010-10-26 08:57:08.000 299 32390.22 146.54 4425.67 32695.17 2010-10-26 08:57:09.000 299 32390.21 146.54 4425.69 32695.20 2010-10-26 08:57:10.000 299 32390.23 146.54 4425.68 32695.09 2010-10-26 08:57:11.000 299 32390.27 146.54 4425.66 32695.19 2010-10-26 08:57:12.000 299 32390.29 146.56 4425.63 32695.13 2010-10-26 08:57:13.000 299 32390.29 146.55 4425.66 32695.10 2010-10-26 08:57:14.000 299 32390.31 146.56 4425.64 32695.15 2010-10-26 08:57:15.000 299 32390.31 146.55 4425.68 32695.13 2010-10-26 08:57:16.000 299 32390.32 146.53 4425.69 32695.28 2010-10-26 08:57:17.000 299 32390.32 146.53 4425.70 32695.20 2010-10-26 08:57:18.000 299 32390.31 146.51 4425.71 32695.21 2010-10-26 08:57:19.000 299 32390.31 146.51 4425.72 32695.29 2010-10-26 08:57:20.000 299 32390.31 146.50 4425.71 32695.25 2010-10-26 08:57:21.000 299 32390.32 146.51 4425.74 32695.23 2010-10-26 08:57:22.000 299 32390.33 146.51 4425.75 32695.17 2010-10-26 08:57:23.000 299 32390.37 146.53 4425.76 32695.24 2010-10-26 08:57:24.000 299 32390.36 146.52 4425.76 32695.22 2010-10-26 08:57:25.000 299 32390.34 146.54 4425.75 32695.31 2010-10-26 08:57:26.000 299 32390.36 146.56 4425.74 32695.27 2010-10-26 08:57:27.000 299 32390.31 146.55 4425.72 32695.26 2010-10-26 08:57:28.000 299 32390.33 146.53 4425.68 32695.29 2010-10-26 08:57:29.000 299 32390.33 146.55 4425.67 32695.28 2010-10-26 08:57:30.000 299 32390.34 146.57 4425.71 32695.22 2010-10-26 08:57:31.000 299 32390.39 146.56 4425.69 32695.29 2010-10-26 08:57:32.000 299 32390.40 146.55 4425.67 32695.31 2010-10-26 08:57:33.000 299 32390.39 146.52 4425.67 32695.29 2010-10-26 08:57:34.000 299 32390.37 146.55 4425.72 32695.21 2010-10-26 08:57:35.000 299 32390.33 146.60 4425.71 32695.32 2010-10-26 08:57:36.000 299 32390.36 146.61 4425.72 32695.36 2010-10-26 08:57:37.000 299 32390.33 146.59 4425.69 32695.28 2010-10-26 08:57:38.000 299 32390.33 146.54 4425.67 32695.32 2010-10-26 08:57:39.000 299 32390.37 146.54 4425.69 32695.25 2010-10-26 08:57:40.000 299 32390.39 146.53 4425.68 32695.26 2010-10-26 08:57:41.000 299 32390.38 146.54 4425.66 32695.35 2010-10-26 08:57:42.000 299 32390.42 146.55 4425.65 32695.42 2010-10-26 08:57:43.000 299 32390.41 146.56 4425.69 32695.31 2010-10-26 08:57:44.000 299 32390.43 146.55 4425.69 32695.36 2010-10-26 08:57:45.000 299 32390.44 146.54 4425.66 32695.43 2010-10-26 08:57:46.000 299 32390.41 146.59 4425.62 32695.34 2010-10-26 08:57:47.000 299 32390.41 146.56 4425.62 32695.31 2010-10-26 08:57:48.000 299 32390.45 146.56 4425.63 32695.36 2010-10-26 08:57:49.000 299 32390.45 146.59 4425.64 32695.40 2010-10-26 08:57:50.000 299 32390.45 146.57 4425.57 32695.45 2010-10-26 08:57:51.000 299 32390.42 146.55 4425.57 32695.50 2010-10-26 08:57:52.000 299 32390.42 146.55 4425.62 32695.40 2010-10-26 08:57:53.000 299 32390.43 146.54 4425.66 32695.37 2010-10-26 08:57:54.000 299 32390.45 146.57 4425.67 32695.44 2010-10-26 08:57:55.000 299 32390.47 146.56 4425.67 32695.48 2010-10-26 08:57:56.000 299 32390.50 146.54 4425.63 32695.49 2010-10-26 08:57:57.000 299 32390.49 146.54 4425.66 32695.40 2010-10-26 08:57:58.000 299 32390.47 146.55 4425.66 32695.43 2010-10-26 08:57:59.000 299 32390.50 146.58 4425.62 32695.50 2010-10-26 08:58:00.000 299 32390.54 146.61 4425.57 32695.49 2010-10-26 08:58:01.000 299 32390.56 146.59 4425.59 32695.55 2010-10-26 08:58:02.000 299 32390.55 146.60 4425.58 32695.50 2010-10-26 08:58:03.000 299 32390.54 146.63 4425.59 32695.48 2010-10-26 08:58:04.000 299 32390.55 146.66 4425.60 32695.61 2010-10-26 08:58:05.000 299 32390.61 146.67 4425.62 32695.53 2010-10-26 08:58:06.000 299 32390.62 146.67 4425.61 32695.46 2010-10-26 08:58:07.000 299 32390.59 146.63 4425.62 32695.61 2010-10-26 08:58:08.000 299 32390.61 146.65 4425.65 32695.55 2010-10-26 08:58:09.000 299 32390.66 146.67 4425.65 32695.60 2010-10-26 08:58:10.000 299 32390.68 146.67 4425.63 32695.64 2010-10-26 08:58:11.000 299 32390.69 146.66 4425.62 32695.59 2010-10-26 08:58:12.000 299 32390.70 146.68 4425.61 32695.52 2010-10-26 08:58:13.000 299 32390.68 146.68 4425.58 32695.64 2010-10-26 08:58:14.000 299 32390.69 146.67 4425.58 32695.65 2010-10-26 08:58:15.000 299 32390.72 146.69 4425.56 32695.64 2010-10-26 08:58:16.000 299 32390.76 146.68 4425.53 32695.66 2010-10-26 08:58:17.000 299 32390.75 146.70 4425.53 32695.68 2010-10-26 08:58:18.000 299 32390.76 146.72 4425.54 32695.70 2010-10-26 08:58:19.000 299 32390.79 146.73 4425.53 32695.78 2010-10-26 08:58:20.000 299 32390.83 146.71 4425.54 32695.71 2010-10-26 08:58:21.000 299 32390.79 146.71 4425.53 32695.71 2010-10-26 08:58:22.000 299 32390.81 146.73 4425.58 32695.72 2010-10-26 08:58:23.000 299 32390.83 146.73 4425.59 32695.89 2010-10-26 08:58:24.000 299 32390.84 146.75 4425.57 32695.79 2010-10-26 08:58:25.000 299 32390.85 146.77 4425.56 32695.83 2010-10-26 08:58:26.000 299 32390.87 146.75 4425.54 32695.80 2010-10-26 08:58:27.000 299 32390.88 146.77 4425.56 32695.91 2010-10-26 08:58:28.000 299 32390.97 146.78 4425.56 32695.80 2010-10-26 08:58:29.000 299 32390.97 146.76 4425.55 32695.83 2010-10-26 08:58:30.000 299 32391.00 146.74 4425.58 32695.91 2010-10-26 08:58:31.000 299 32391.02 146.74 4425.59 32695.94 2010-10-26 08:58:32.000 299 32391.01 146.72 4425.57 32695.88 2010-10-26 08:58:33.000 299 32391.00 146.75 4425.57 32695.90 2010-10-26 08:58:34.000 299 32391.02 146.73 4425.57 32695.96 2010-10-26 08:58:35.000 299 32391.01 146.71 4425.57 32696.07 2010-10-26 08:58:36.000 299 32391.05 146.72 4425.53 32695.98 2010-10-26 08:58:37.000 299 32391.08 146.77 4425.51 32695.95 2010-10-26 08:58:38.000 299 32391.06 146.75 4425.51 32696.08 2010-10-26 08:58:39.000 299 32391.07 146.73 4425.52 32696.01 2010-10-26 08:58:40.000 299 32391.08 146.72 4425.52 32695.97 2010-10-26 08:58:41.000 299 32391.08 146.75 4425.49 32696.09 2010-10-26 08:58:42.000 299 32391.11 146.75 4425.46 32696.07 2010-10-26 08:58:43.000 299 32391.13 146.78 4425.48 32696.00 2010-10-26 08:58:44.000 299 32391.12 146.81 4425.45 32695.99 2010-10-26 08:58:45.000 299 32391.10 146.83 4425.44 32696.13 2010-10-26 08:58:46.000 299 32391.12 146.79 4425.45 32696.06 2010-10-26 08:58:47.000 299 32391.08 146.79 4425.44 32696.07 2010-10-26 08:58:48.000 299 32391.07 146.80 4425.43 32695.96 2010-10-26 08:58:49.000 299 32391.09 146.81 4425.46 32696.13 2010-10-26 08:58:50.000 299 32391.09 146.82 4425.47 32696.02 2010-10-26 08:58:51.000 299 32391.12 146.82 4425.52 32696.08 2010-10-26 08:58:52.000 299 32391.14 146.82 4425.49 32696.06 2010-10-26 08:58:53.000 299 32391.12 146.82 4425.44 32696.00 2010-10-26 08:58:54.000 299 32391.12 146.83 4425.44 32696.07 2010-10-26 08:58:55.000 299 32391.15 146.83 4425.45 32696.13 2010-10-26 08:58:56.000 299 32391.15 146.78 4425.43 32696.07 2010-10-26 08:58:57.000 299 32391.16 146.79 4425.42 32696.10 2010-10-26 08:58:58.000 299 32391.17 146.79 4425.38 32696.09 2010-10-26 08:58:59.000 299 32391.14 146.80 4425.43 32696.09 2010-10-26 08:59:00.000 299 32391.17 146.78 4425.44 32696.08 2010-10-26 08:59:01.000 299 32391.18 146.77 4425.44 32696.14 2010-10-26 08:59:02.000 299 32391.20 146.78 4425.46 32696.17 2010-10-26 08:59:03.000 299 32391.20 146.80 4425.47 32696.15 2010-10-26 08:59:04.000 299 32391.24 146.79 4425.47 32696.13 2010-10-26 08:59:05.000 299 32391.23 146.78 4425.44 32696.15 2010-10-26 08:59:06.000 299 32391.23 146.76 4425.43 32696.20 2010-10-26 08:59:07.000 299 32391.25 146.80 4425.45 32696.08 2010-10-26 08:59:08.000 299 32391.25 146.79 4425.45 32696.16 2010-10-26 08:59:09.000 299 32391.27 146.81 4425.47 32696.23 2010-10-26 08:59:10.000 299 32391.26 146.82 4425.48 32696.09 2010-10-26 08:59:11.000 299 32391.24 146.82 4425.41 32696.26 2010-10-26 08:59:12.000 299 32391.28 146.84 4425.35 32696.21 2010-10-26 08:59:13.000 299 32391.29 146.81 4425.42 32696.22 2010-10-26 08:59:14.000 299 32391.30 146.78 4425.46 32696.31 2010-10-26 08:59:15.000 299 32391.30 146.75 4425.47 32696.26 2010-10-26 08:59:16.000 299 32391.30 146.75 4425.41 32696.25 2010-10-26 08:59:17.000 299 32391.29 146.77 4425.39 32696.15 2010-10-26 08:59:18.000 299 32391.31 146.78 4425.35 32696.23 2010-10-26 08:59:19.000 299 32391.34 146.78 4425.36 32696.26 2010-10-26 08:59:20.000 299 32391.36 146.80 4425.35 32696.30 2010-10-26 08:59:21.000 299 32391.38 146.82 4425.33 32696.30 2010-10-26 08:59:22.000 299 32391.36 146.82 4425.32 32696.26 2010-10-26 08:59:23.000 299 32391.34 146.85 4425.32 32696.33 2010-10-26 08:59:24.000 299 32391.38 146.86 4425.34 32696.29 2010-10-26 08:59:25.000 299 32391.40 146.87 4425.32 32696.42 2010-10-26 08:59:26.000 299 32391.44 146.87 4425.34 32696.36 2010-10-26 08:59:27.000 299 32391.46 146.82 4425.32 32696.42 2010-10-26 08:59:28.000 299 32391.47 146.84 4425.29 32696.30 2010-10-26 08:59:29.000 299 32391.49 146.85 4425.28 32696.43 2010-10-26 08:59:30.000 299 32391.49 146.82 4425.29 32696.33 2010-10-26 08:59:31.000 299 32391.50 146.83 4425.28 32696.43 2010-10-26 08:59:32.000 299 32391.49 146.82 4425.26 32696.34 2010-10-26 08:59:33.000 299 32391.47 146.83 4425.29 32696.45 2010-10-26 08:59:34.000 299 32391.47 146.85 4425.29 32696.35 2010-10-26 08:59:35.000 299 32391.47 146.87 4425.28 32696.41 2010-10-26 08:59:36.000 299 32391.47 146.82 4425.30 32696.35 2010-10-26 08:59:37.000 299 32391.48 146.84 4425.31 32696.41 2010-10-26 08:59:38.000 299 32391.49 146.86 4425.31 32696.40 2010-10-26 08:59:39.000 299 32391.51 146.87 4425.34 32696.50 2010-10-26 08:59:40.000 299 32391.52 146.86 4425.30 32696.40 2010-10-26 08:59:41.000 299 32391.52 146.90 4425.28 32696.46 2010-10-26 08:59:42.000 299 32391.54 146.90 4425.27 32696.40 2010-10-26 08:59:43.000 299 32391.53 146.93 4425.29 32696.43 2010-10-26 08:59:44.000 299 32391.56 146.89 4425.27 32696.43 2010-10-26 08:59:45.000 299 32391.57 146.92 4425.27 32696.48 2010-10-26 08:59:46.000 299 32391.58 146.93 4425.28 32696.45 2010-10-26 08:59:47.000 299 32391.59 146.93 4425.32 32696.49 2010-10-26 08:59:48.000 299 32391.58 146.89 4425.31 32696.39 2010-10-26 08:59:49.000 299 32391.57 146.89 4425.35 32696.43 2010-10-26 08:59:50.000 299 32391.60 146.85 4425.38 32696.56 2010-10-26 08:59:51.000 299 32391.62 146.86 4425.35 32696.48 2010-10-26 08:59:52.000 299 32391.64 146.89 4425.30 32696.51 2010-10-26 08:59:53.000 299 32391.65 146.90 4425.28 32696.56 2010-10-26 08:59:54.000 299 32391.69 146.87 4425.30 32696.51 2010-10-26 08:59:55.000 299 32391.71 146.86 4425.36 32696.53 2010-10-26 08:59:56.000 299 32391.69 146.84 4425.32 32696.53 2010-10-26 08:59:57.000 299 32391.71 146.88 4425.34 32696.60 2010-10-26 08:59:58.000 299 32391.72 146.88 4425.35 32696.55 2010-10-26 08:59:59.000 299 32391.70 146.86 4425.31 32696.62 2010-10-26 09:00:00.000 299 32391.72 146.87 4425.27 32696.54 2010-10-26 09:00:01.000 299 32391.74 146.88 4425.30 32696.65 2010-10-26 09:00:02.000 299 32391.76 146.87 4425.34 32696.56 2010-10-26 09:00:03.000 299 32391.75 146.89 4425.33 32696.58 2010-10-26 09:00:04.000 299 32391.75 146.90 4425.31 32696.66 2010-10-26 09:00:05.000 299 32391.77 146.91 4425.26 32696.60 2010-10-26 09:00:06.000 299 32391.78 146.89 4425.29 32696.67 2010-10-26 09:00:07.000 299 32391.80 146.84 4425.32 32696.78 2010-10-26 09:00:08.000 299 32391.77 146.88 4425.28 32696.63 2010-10-26 09:00:09.000 299 32391.78 146.88 4425.24 32696.69 2010-10-26 09:00:10.000 299 32391.82 146.90 4425.24 32696.74 2010-10-26 09:00:11.000 299 32391.81 146.91 4425.28 32696.66 2010-10-26 09:00:12.000 299 32391.84 146.90 4425.24 32696.71 2010-10-26 09:00:13.000 299 32391.82 146.91 4425.25 32696.73 2010-10-26 09:00:14.000 299 32391.87 146.92 4425.29 32696.75 2010-10-26 09:00:15.000 299 32391.89 146.96 4425.24 32696.86 2010-10-26 09:00:16.000 299 32391.88 146.91 4425.23 32696.77 2010-10-26 09:00:17.000 299 32391.90 146.93 4425.20 32696.83 2010-10-26 09:00:18.000 299 32391.92 146.97 4425.18 32696.89 2010-10-26 09:00:19.000 299 32391.95 146.94 4425.18 32696.80 2010-10-26 09:00:20.000 299 32391.95 146.94 4425.25 32696.82 2010-10-26 09:00:21.000 299 32391.96 146.94 4425.25 32696.87 2010-10-26 09:00:22.000 299 32391.97 146.93 4425.24 32696.92 2010-10-26 09:00:23.000 299 32391.99 146.96 4425.22 32696.79 2010-10-26 09:00:24.000 299 32392.01 146.94 4425.18 32696.83 2010-10-26 09:00:25.000 299 32391.99 146.98 4425.20 32696.93 2010-10-26 09:00:26.000 299 32392.04 146.98 4425.23 32696.93 2010-10-26 09:00:27.000 299 32392.04 147.00 4425.20 32696.95 2010-10-26 09:00:28.000 299 32392.04 146.99 4425.23 32696.94 2010-10-26 09:00:29.000 299 32392.02 147.04 4425.26 32696.97 2010-10-26 09:00:30.000 299 32392.03 147.06 4425.23 32696.99 2010-10-26 09:00:31.000 299 32392.05 147.07 4425.24 32696.95 2010-10-26 09:00:32.000 299 32392.09 147.07 4425.20 32697.01 2010-10-26 09:00:33.000 299 32392.07 147.07 4425.20 32696.91 2010-10-26 09:00:34.000 299 32392.06 147.04 4425.21 32697.00 2010-10-26 09:00:35.000 299 32392.05 147.08 4425.21 32696.96 2010-10-26 09:00:36.000 299 32392.06 147.04 4425.19 32697.04 2010-10-26 09:00:37.000 299 32392.05 147.04 4425.20 32696.86 2010-10-26 09:00:38.000 299 32392.09 147.02 4425.21 32696.96 2010-10-26 09:00:39.000 299 32392.10 147.06 4425.20 32696.93 2010-10-26 09:00:40.000 299 32392.08 147.10 4425.20 32696.97 2010-10-26 09:00:41.000 299 32392.08 147.08 4425.22 32697.04 2010-10-26 09:00:42.000 299 32392.07 147.08 4425.21 32697.10 2010-10-26 09:00:43.000 299 32392.10 147.09 4425.18 32696.95 2010-10-26 09:00:44.000 299 32392.13 147.09 4425.13 32697.09 2010-10-26 09:00:45.000 299 32392.15 147.13 4425.15 32696.98 2010-10-26 09:00:46.000 299 32392.17 147.08 4425.15 32697.06 2010-10-26 09:00:47.000 299 32392.12 147.10 4425.12 32697.04 2010-10-26 09:00:48.000 299 32392.12 147.09 4425.13 32697.05 2010-10-26 09:00:49.000 299 32392.13 147.07 4425.13 32697.07 2010-10-26 09:00:50.000 299 32392.18 147.09 4425.11 32697.05 2010-10-26 09:00:51.000 299 32392.22 147.14 4425.11 32697.15 2010-10-26 09:00:52.000 299 32392.21 147.13 4425.12 32697.10 2010-10-26 09:00:53.000 299 32392.25 147.13 4425.14 32697.13 2010-10-26 09:00:54.000 299 32392.24 147.11 4425.15 32697.18 2010-10-26 09:00:55.000 299 32392.27 147.15 4425.14 32697.19 2010-10-26 09:00:56.000 299 32392.24 147.16 4425.11 32697.09 2010-10-26 09:00:57.000 299 32392.28 147.14 4425.07 32697.07 2010-10-26 09:00:58.000 299 32392.27 147.12 4425.07 32697.15 2010-10-26 09:00:59.000 299 32392.25 147.12 4425.09 32697.17 2010-10-26 09:01:00.000 299 32392.24 147.10 4425.09 32697.17 2010-10-26 09:01:01.000 299 32392.26 147.13 4425.13 32697.21 2010-10-26 09:01:02.000 299 32392.30 147.13 4425.11 32697.19 2010-10-26 09:01:03.000 299 32392.31 147.15 4425.12 32697.16 2010-10-26 09:01:04.000 299 32392.32 147.14 4425.13 32697.20 2010-10-26 09:01:05.000 299 32392.29 147.19 4425.11 32697.17 2010-10-26 09:01:06.000 299 32392.28 147.19 4425.06 32697.21 2010-10-26 09:01:07.000 299 32392.32 147.18 4425.07 32697.17 2010-10-26 09:01:08.000 299 32392.31 147.22 4425.08 32697.23 2010-10-26 09:01:09.000 299 32392.33 147.24 4425.11 32697.18 2010-10-26 09:01:10.000 299 32392.34 147.22 4425.04 32697.20 2010-10-26 09:01:11.000 299 32392.34 147.25 4425.01 32697.15 2010-10-26 09:01:12.000 299 32392.35 147.24 4425.07 32697.29 2010-10-26 09:01:13.000 299 32392.37 147.24 4425.03 32697.25 2010-10-26 09:01:14.000 299 32392.39 147.28 4425.03 32697.22 2010-10-26 09:01:15.000 299 32392.39 147.30 4425.02 32697.27 2010-10-26 09:01:16.000 299 32392.39 147.26 4425.02 32697.26 2010-10-26 09:01:17.000 299 32392.40 147.22 4425.01 32697.25 2010-10-26 09:01:18.000 299 32392.40 147.17 4425.05 32697.28 2010-10-26 09:01:19.000 299 32392.36 147.16 4425.06 32697.26 2010-10-26 09:01:20.000 299 32392.34 147.14 4425.03 32697.23 2010-10-26 09:01:21.000 299 32392.36 147.15 4425.03 32697.27 2010-10-26 09:01:22.000 299 32392.38 147.15 4425.02 32697.29 2010-10-26 09:01:23.000 299 32392.36 147.20 4425.03 32697.31 2010-10-26 09:01:24.000 299 32392.38 147.15 4425.01 32697.38 2010-10-26 09:01:25.000 299 32392.37 147.12 4425.05 32697.22 2010-10-26 09:01:26.000 299 32392.35 147.15 4425.04 32697.28 2010-10-26 09:01:27.000 299 32392.35 147.14 4425.02 32697.27 2010-10-26 09:01:28.000 299 32392.37 147.13 4424.99 32697.29 2010-10-26 09:01:29.000 299 32392.35 147.13 4424.97 32697.30 2010-10-26 09:01:30.000 299 32392.36 147.14 4425.00 32697.32 2010-10-26 09:01:31.000 299 32392.37 147.16 4425.01 32697.35 2010-10-26 09:01:32.000 299 32392.35 147.11 4425.04 32697.25 2010-10-26 09:01:33.000 299 32392.31 147.11 4425.03 32697.30 2010-10-26 09:01:34.000 299 32392.31 147.14 4425.00 32697.34 2010-10-26 09:01:35.000 299 32392.32 147.13 4425.01 32697.30 2010-10-26 09:01:36.000 299 32392.33 147.13 4424.98 32697.27 2010-10-26 09:01:37.000 299 32392.34 147.13 4424.99 32697.20 2010-10-26 09:01:38.000 299 32392.35 147.16 4425.01 32697.34 2010-10-26 09:01:39.000 299 32392.33 147.20 4424.98 32697.29 2010-10-26 09:01:40.000 299 32392.36 147.17 4424.96 32697.30 2010-10-26 09:01:41.000 299 32392.37 147.18 4424.97 32697.25 2010-10-26 09:01:42.000 299 32392.36 147.19 4424.97 32697.30 2010-10-26 09:01:43.000 299 32392.42 147.22 4424.98 32697.37 2010-10-26 09:01:44.000 299 32392.45 147.22 4425.00 32697.30 2010-10-26 09:01:45.000 299 32392.46 147.22 4424.98 32697.29 2010-10-26 09:01:46.000 299 32392.46 147.23 4425.00 32697.26 2010-10-26 09:01:47.000 299 32392.48 147.23 4424.98 32697.23 2010-10-26 09:01:48.000 299 32392.49 147.25 4424.93 32697.25 2010-10-26 09:01:49.000 299 32392.47 147.26 4424.94 32697.36 2010-10-26 09:01:50.000 299 32392.46 147.26 4424.95 32697.35 2010-10-26 09:01:51.000 299 32392.47 147.29 4424.97 32697.32 2010-10-26 09:01:52.000 299 32392.52 147.32 4424.99 32697.29 2010-10-26 09:01:53.000 299 32392.50 147.32 4424.98 32697.34 2010-10-26 09:01:54.000 299 32392.51 147.32 4424.99 32697.33 2010-10-26 09:01:55.000 299 32392.50 147.29 4425.00 32697.33 2010-10-26 09:01:56.000 299 32392.51 147.28 4424.97 32697.30 2010-10-26 09:01:57.000 299 32392.51 147.31 4424.97 32697.30 2010-10-26 09:01:58.000 299 32392.51 147.30 4424.93 32697.39 2010-10-26 09:01:59.000 299 32392.54 147.30 4424.93 32697.35 2010-10-26 09:02:00.000 299 32392.53 147.27 4424.92 32697.44 2010-10-26 09:02:01.000 299 32392.52 147.30 4424.90 32697.34 2010-10-26 09:02:02.000 299 32392.54 147.34 4424.89 32697.34 2010-10-26 09:02:03.000 299 32392.53 147.34 4424.92 32697.41 2010-10-26 09:02:04.000 299 32392.51 147.35 4424.90 32697.30 2010-10-26 09:02:05.000 299 32392.48 147.38 4424.92 32697.39 2010-10-26 09:02:06.000 299 32392.54 147.38 4424.88 32697.47 2010-10-26 09:02:07.000 299 32392.58 147.42 4424.90 32697.32 2010-10-26 09:02:08.000 299 32392.58 147.44 4424.92 32697.39 2010-10-26 09:02:09.000 299 32392.59 147.45 4424.97 32697.40 2010-10-26 09:02:10.000 299 32392.58 147.44 4424.93 32697.47 2010-10-26 09:02:11.000 299 32392.57 147.45 4424.88 32697.43 2010-10-26 09:02:12.000 299 32392.55 147.46 4424.90 32697.45 2010-10-26 09:02:13.000 299 32392.57 147.44 4424.88 32697.33 2010-10-26 09:02:14.000 299 32392.56 147.48 4424.91 32697.38 2010-10-26 09:02:15.000 299 32392.55 147.51 4424.94 32697.48 2010-10-26 09:02:16.000 299 32392.57 147.49 4424.90 32697.38 2010-10-26 09:02:17.000 299 32392.57 147.53 4424.90 32697.44 2010-10-26 09:02:18.000 299 32392.55 147.56 4424.91 32697.49 2010-10-26 09:02:19.000 299 32392.57 147.57 4424.90 32697.35 2010-10-26 09:02:20.000 299 32392.60 147.58 4424.91 32697.43 2010-10-26 09:02:21.000 299 32392.57 147.55 4424.90 32697.42 2010-10-26 09:02:22.000 299 32392.57 147.55 4424.87 32697.53 2010-10-26 09:02:23.000 299 32392.58 147.60 4424.84 32697.38 2010-10-26 09:02:24.000 299 32392.59 147.64 4424.82 32697.50 2010-10-26 09:02:25.000 299 32392.60 147.66 4424.84 32697.36 2010-10-26 09:02:26.000 299 32392.58 147.67 4424.85 32697.54 2010-10-26 09:02:27.000 299 32392.57 147.66 4424.84 32697.31 2010-10-26 09:02:28.000 299 32392.60 147.62 4424.84 32697.50 2010-10-26 09:02:29.000 299 32392.60 147.64 4424.83 32697.39 2010-10-26 09:02:30.000 299 32392.63 147.65 4424.84 32697.46 2010-10-26 09:02:31.000 299 32392.64 147.64 4424.85 32697.42 2010-10-26 09:02:32.000 299 32392.67 147.69 4424.84 32697.45 2010-10-26 09:02:33.000 299 32392.63 147.69 4424.81 32697.39 2010-10-26 09:02:34.000 299 32392.62 147.68 4424.82 32697.35 2010-10-26 09:02:35.000 299 32392.63 147.71 4424.81 32697.42 2010-10-26 09:02:36.000 299 32392.67 147.72 4424.83 32697.51 2010-10-26 09:02:37.000 299 32392.67 147.71 4424.87 32697.44 2010-10-26 09:02:38.000 299 32392.70 147.70 4424.84 32697.50 2010-10-26 09:02:39.000 299 32392.64 147.72 4424.82 32697.48 2010-10-26 09:02:40.000 299 32392.65 147.71 4424.83 32697.45 2010-10-26 09:02:41.000 299 32392.65 147.72 4424.84 32697.44 2010-10-26 09:02:42.000 299 32392.64 147.74 4424.85 32697.50 2010-10-26 09:02:43.000 299 32392.65 147.76 4424.79 32697.42 2010-10-26 09:02:44.000 299 32392.62 147.72 4424.78 32697.47 2010-10-26 09:02:45.000 299 32392.62 147.74 4424.79 32697.44 2010-10-26 09:02:46.000 299 32392.66 147.78 4424.79 32697.55 2010-10-26 09:02:47.000 299 32392.66 147.77 4424.83 32697.44 2010-10-26 09:02:48.000 299 32392.67 147.78 4424.80 32697.50 2010-10-26 09:02:49.000 299 32392.66 147.79 4424.76 32697.47 2010-10-26 09:02:50.000 299 32392.66 147.82 4424.77 32697.48 2010-10-26 09:02:51.000 299 32392.66 147.85 4424.79 32697.52 2010-10-26 09:02:52.000 299 32392.67 147.81 4424.80 32697.51 2010-10-26 09:02:53.000 299 32392.70 147.83 4424.77 32697.54 2010-10-26 09:02:54.000 299 32392.67 147.86 4424.74 32697.49 2010-10-26 09:02:55.000 299 32392.66 147.84 4424.77 32697.47 2010-10-26 09:02:56.000 299 32392.71 147.82 4424.75 32697.57 2010-10-26 09:02:57.000 299 32392.72 147.84 4424.77 32697.50 2010-10-26 09:02:58.000 299 32392.68 147.84 4424.77 32697.58 2010-10-26 09:02:59.000 299 32392.66 147.85 4424.75 32697.48 2010-10-26 09:03:00.000 299 32392.69 147.88 4424.74 32697.49 2010-10-26 09:03:01.000 299 32392.74 147.86 4424.78 32697.53 2010-10-26 09:03:02.000 299 32392.74 147.89 4424.74 32697.53 2010-10-26 09:03:03.000 299 32392.72 147.93 4424.70 32697.52 2010-10-26 09:03:04.000 299 32392.69 147.92 4424.71 32697.41 2010-10-26 09:03:05.000 299 32392.69 147.92 4424.75 32697.57 2010-10-26 09:03:06.000 299 32392.72 147.96 4424.74 32697.54 2010-10-26 09:03:07.000 299 32392.75 148.00 4424.75 32697.60 2010-10-26 09:03:08.000 299 32392.75 148.00 4424.74 32697.47 2010-10-26 09:03:09.000 299 32392.72 147.97 4424.73 32697.57 2010-10-26 09:03:10.000 299 32392.72 147.95 4424.69 32697.58 2010-10-26 09:03:11.000 299 32392.70 147.92 4424.69 32697.42 2010-10-26 09:03:12.000 299 32392.67 147.97 4424.68 32697.57 2010-10-26 09:03:13.000 299 32392.66 148.02 4424.63 32697.62 2010-10-26 09:03:14.000 299 32392.65 148.03 4424.62 32697.37 2010-10-26 09:03:15.000 299 32392.65 148.02 4424.63 32697.53 2010-10-26 09:03:16.000 299 32392.68 148.02 4424.66 32697.51 2010-10-26 09:03:17.000 299 32392.65 148.01 4424.61 32697.50 2010-10-26 09:03:18.000 299 32392.63 148.02 4424.59 32697.46 2010-10-26 09:03:19.000 299 32392.63 148.03 4424.62 32697.48 2010-10-26 09:03:20.000 299 32392.67 148.04 4424.64 32697.40 2010-10-26 09:03:21.000 299 32392.68 148.02 4424.61 32697.46 2010-10-26 09:03:22.000 299 32392.68 148.00 4424.64 32697.45 2010-10-26 09:03:23.000 299 32392.65 148.02 4424.65 32697.45 2010-10-26 09:03:24.000 299 32392.69 148.03 4424.65 32697.49 2010-10-26 09:03:25.000 299 32392.68 148.03 4424.62 32697.49 2010-10-26 09:03:26.000 299 32392.72 148.04 4424.63 32697.46 2010-10-26 09:03:27.000 299 32392.70 148.03 4424.63 32697.39 2010-10-26 09:03:28.000 299 32392.67 148.00 4424.65 32697.54 2010-10-26 09:03:29.000 299 32392.67 148.01 4424.69 32697.44 2010-10-26 09:03:30.000 299 32392.66 148.03 4424.69 32697.49 2010-10-26 09:03:31.000 299 32392.67 148.04 4424.71 32697.49 2010-10-26 09:03:32.000 299 32392.65 148.07 4424.74 32697.51 2010-10-26 09:03:33.000 299 32392.67 148.03 4424.73 32697.41 2010-10-26 09:03:34.000 299 32392.67 148.01 4424.69 32697.42 2010-10-26 09:03:35.000 299 32392.69 148.06 4424.71 32697.47 2010-10-26 09:03:36.000 299 32392.69 148.07 4424.68 32697.55 2010-10-26 09:03:37.000 299 32392.67 148.00 4424.67 32697.46 2010-10-26 09:03:38.000 299 32392.67 147.98 4424.63 32697.48 2010-10-26 09:03:39.000 299 32392.69 148.00 4424.58 32697.51 2010-10-26 09:03:40.000 299 32392.67 148.00 4424.57 32697.52 2010-10-26 09:03:41.000 299 32392.68 148.01 4424.59 32697.54 2010-10-26 09:03:42.000 299 32392.71 148.03 4424.59 32697.42 2010-10-26 09:03:43.000 299 32392.69 148.06 4424.67 32697.57 2010-10-26 09:03:44.000 299 32392.70 148.05 4424.68 32697.54 2010-10-26 09:03:45.000 299 32392.70 148.07 4424.64 32697.53 2010-10-26 09:03:46.000 299 32392.75 148.06 4424.63 32697.50 2010-10-26 09:03:47.000 299 32392.73 148.10 4424.61 32697.55 2010-10-26 09:03:48.000 299 32392.75 148.10 4424.62 32697.58 2010-10-26 09:03:49.000 299 32392.76 148.12 4424.59 32697.55 2010-10-26 09:03:50.000 299 32392.75 148.15 4424.59 32697.59 2010-10-26 09:03:51.000 299 32392.72 148.16 4424.57 32697.57 2010-10-26 09:03:52.000 299 32392.75 148.16 4424.56 32697.55 2010-10-26 09:03:53.000 299 32392.77 148.19 4424.60 32697.59 2010-10-26 09:03:54.000 299 32392.80 148.22 4424.57 32697.62 2010-10-26 09:03:55.000 299 32392.76 148.23 4424.56 32697.56 2010-10-26 09:03:56.000 299 32392.79 148.19 4424.60 32697.61 2010-10-26 09:03:57.000 299 32392.80 148.19 4424.59 32697.63 2010-10-26 09:03:58.000 299 32392.80 148.20 4424.58 32697.60 2010-10-26 09:03:59.000 299 32392.80 148.21 4424.60 32697.52 2010-10-26 09:04:00.000 299 32392.80 148.22 4424.60 32697.57 2010-10-26 09:04:01.000 299 32392.83 148.24 4424.58 32697.58 2010-10-26 09:04:02.000 299 32392.85 148.25 4424.57 32697.54 2010-10-26 09:04:03.000 299 32392.81 148.27 4424.57 32697.62 2010-10-26 09:04:04.000 299 32392.85 148.28 4424.57 32697.54 2010-10-26 09:04:05.000 299 32392.85 148.29 4424.56 32697.69 2010-10-26 09:04:06.000 299 32392.87 148.30 4424.57 32697.60 2010-10-26 09:04:07.000 299 32392.88 148.29 4424.58 32697.54 2010-10-26 09:04:08.000 299 32392.92 148.28 4424.56 32697.66 2010-10-26 09:04:09.000 299 32392.91 148.31 4424.55 32697.73 2010-10-26 09:04:10.000 299 32392.90 148.32 4424.55 32697.61 2010-10-26 09:04:11.000 299 32392.92 148.32 4424.56 32697.64 2010-10-26 09:04:12.000 299 32392.90 148.33 4424.56 32697.65 2010-10-26 09:04:13.000 299 32392.90 148.36 4424.56 32697.56 2010-10-26 09:04:14.000 299 32392.91 148.38 4424.54 32697.61 2010-10-26 09:04:15.000 299 32392.92 148.38 4424.59 32697.73 2010-10-26 09:04:16.000 299 32392.92 148.34 4424.60 32697.72 2010-10-26 09:04:17.000 299 32392.91 148.35 4424.60 32697.68 2010-10-26 09:04:18.000 299 32392.91 148.40 4424.58 32697.64 2010-10-26 09:04:19.000 299 32392.95 148.36 4424.58 32697.73 2010-10-26 09:04:20.000 299 32392.95 148.36 4424.59 32697.74 2010-10-26 09:04:21.000 299 32392.94 148.36 4424.60 32697.74 2010-10-26 09:04:22.000 299 32392.90 148.37 4424.60 32697.63 2010-10-26 09:04:23.000 299 32392.92 148.40 4424.55 32697.81 2010-10-26 09:04:24.000 299 32392.94 148.46 4424.54 32697.71 2010-10-26 09:04:25.000 299 32392.96 148.44 4424.51 32697.76 2010-10-26 09:04:26.000 299 32392.97 148.46 4424.51 32697.75 2010-10-26 09:04:27.000 299 32392.96 148.48 4424.53 32697.74 2010-10-26 09:04:28.000 299 32392.98 148.49 4424.52 32697.74 2010-10-26 09:04:29.000 299 32392.98 148.46 4424.55 32697.81 2010-10-26 09:04:30.000 299 32392.99 148.42 4424.55 32697.74 2010-10-26 09:04:31.000 299 32392.99 148.47 4424.56 32697.72 2010-10-26 09:04:32.000 299 32392.97 148.52 4424.56 32697.86 2010-10-26 09:04:33.000 299 32393.04 148.50 4424.58 32697.78 2010-10-26 09:04:34.000 299 32393.04 148.51 4424.58 32697.70 2010-10-26 09:04:35.000 299 32393.02 148.50 4424.58 32697.82 2010-10-26 09:04:36.000 299 32393.04 148.51 4424.55 32697.75 2010-10-26 09:04:37.000 299 32393.05 148.54 4424.50 32697.83 2010-10-26 09:04:38.000 299 32393.04 148.51 4424.50 32697.79 2010-10-26 09:04:39.000 299 32393.02 148.57 4424.50 32697.77 2010-10-26 09:04:40.000 299 32393.03 148.60 4424.47 32697.78 2010-10-26 09:04:41.000 299 32393.05 148.60 4424.47 32697.84 2010-10-26 09:04:42.000 299 32393.10 148.60 4424.45 32697.85 2010-10-26 09:04:43.000 299 32393.11 148.59 4424.49 32697.87 2010-10-26 09:04:44.000 299 32393.10 148.58 4424.51 32697.83 2010-10-26 09:04:45.000 299 32393.08 148.59 4424.51 32697.92 2010-10-26 09:04:46.000 299 32393.10 148.61 4424.48 32697.89 2010-10-26 09:04:47.000 299 32393.12 148.59 4424.44 32697.96 2010-10-26 09:04:48.000 299 32393.12 148.55 4424.45 32697.84 2010-10-26 09:04:49.000 299 32393.08 148.60 4424.45 32697.88 2010-10-26 09:04:50.000 299 32393.12 148.60 4424.44 32697.92 2010-10-26 09:04:51.000 299 32393.14 148.62 4424.49 32697.93 2010-10-26 09:04:52.000 299 32393.15 148.62 4424.52 32697.89 2010-10-26 09:04:53.000 299 32393.13 148.65 4424.50 32697.94 2010-10-26 09:04:54.000 299 32393.13 148.65 4424.47 32697.98 2010-10-26 09:04:55.000 299 32393.15 148.66 4424.52 32697.84 2010-10-26 09:04:56.000 299 32393.17 148.69 4424.49 32697.98 2010-10-26 09:04:57.000 299 32393.17 148.71 4424.51 32697.90 2010-10-26 09:04:58.000 299 32393.20 148.72 4424.52 32697.88 2010-10-26 09:04:59.000 299 32393.20 148.74 4424.51 32697.99 2010-10-26 09:05:00.000 299 32393.22 148.72 4424.47 32697.90 2010-10-26 09:05:01.000 299 32393.19 148.76 4424.44 32697.90 2010-10-26 09:05:02.000 299 32393.18 148.74 4424.42 32698.04 2010-10-26 09:05:03.000 299 32393.24 148.76 4424.42 32698.00 2010-10-26 09:05:04.000 299 32393.25 148.78 4424.41 32698.03 2010-10-26 09:05:05.000 299 32393.24 148.77 4424.41 32698.04 2010-10-26 09:05:06.000 299 32393.26 148.79 4424.42 32698.03 2010-10-26 09:05:07.000 299 32393.27 148.77 4424.42 32697.93 2010-10-26 09:05:08.000 299 32393.26 148.77 4424.39 32697.93 2010-10-26 09:05:09.000 299 32393.28 148.81 4424.44 32698.05 2010-10-26 09:05:10.000 299 32393.28 148.80 4424.42 32698.12 2010-10-26 09:05:11.000 299 32393.28 148.76 4424.35 32698.02 2010-10-26 09:05:12.000 299 32393.31 148.78 4424.40 32698.04 2010-10-26 09:05:13.000 299 32393.31 148.81 4424.43 32698.15 2010-10-26 09:05:14.000 299 32393.33 148.80 4424.38 32698.04 2010-10-26 09:05:15.000 299 32393.33 148.80 4424.34 32698.14 2010-10-26 09:05:16.000 299 32393.40 148.81 4424.34 32698.11 2010-10-26 09:05:17.000 299 32393.42 148.84 4424.35 32698.05 2010-10-26 09:05:18.000 299 32393.42 148.85 4424.31 32698.17 2010-10-26 09:05:19.000 299 32393.41 148.88 4424.31 32698.13 2010-10-26 09:05:20.000 299 32393.39 148.91 4424.36 32698.23 2010-10-26 09:05:21.000 299 32393.44 148.93 4424.38 32698.22 2010-10-26 09:05:22.000 299 32393.47 148.92 4424.37 32698.13 2010-10-26 09:05:23.000 299 32393.47 148.91 4424.36 32698.16 2010-10-26 09:05:24.000 299 32393.46 148.91 4424.36 32698.21 2010-10-26 09:05:25.000 299 32393.45 148.91 4424.35 32698.30 2010-10-26 09:05:26.000 299 32393.51 148.93 4424.32 32698.16 2010-10-26 09:05:27.000 299 32393.52 148.94 4424.33 32698.26 2010-10-26 09:05:28.000 299 32393.49 148.96 4424.34 32698.22 2010-10-26 09:05:29.000 299 32393.50 148.98 4424.32 32698.32 2010-10-26 09:05:30.000 299 32393.52 148.97 4424.31 32698.27 2010-10-26 09:05:31.000 299 32393.53 148.99 4424.32 32698.33 2010-10-26 09:05:32.000 299 32393.52 149.03 4424.28 32698.29 2010-10-26 09:05:33.000 299 32393.54 149.01 4424.26 32698.35 2010-10-26 09:05:34.000 299 32393.56 148.98 4424.29 32698.39 2010-10-26 09:05:35.000 299 32393.56 148.98 4424.32 32698.38 2010-10-26 09:05:36.000 299 32393.58 148.99 4424.30 32698.31 2010-10-26 09:05:37.000 299 32393.57 148.98 4424.29 32698.35 2010-10-26 09:05:38.000 299 32393.56 148.99 4424.28 32698.47 2010-10-26 09:05:39.000 299 32393.59 149.07 4424.31 32698.38 2010-10-26 09:05:40.000 299 32393.65 149.04 4424.31 32698.41 2010-10-26 09:05:41.000 299 32393.67 149.06 4424.29 32698.41 2010-10-26 09:05:42.000 299 32393.68 149.08 4424.30 32698.34 2010-10-26 09:05:43.000 299 32393.69 149.08 4424.30 32698.41 2010-10-26 09:05:44.000 299 32393.70 149.09 4424.30 32698.48 2010-10-26 09:05:45.000 299 32393.69 149.11 4424.29 32698.41 2010-10-26 09:05:46.000 299 32393.72 149.09 4424.30 32698.43 2010-10-26 09:05:47.000 299 32393.71 149.08 4424.29 32698.48 2010-10-26 09:05:48.000 299 32393.73 149.06 4424.32 32698.43 2010-10-26 09:05:49.000 299 32393.77 149.06 4424.33 32698.46 2010-10-26 09:05:50.000 299 32393.78 149.09 4424.31 32698.49 2010-10-26 09:05:51.000 299 32393.75 149.06 4424.32 32698.42 2010-10-26 09:05:52.000 299 32393.75 149.03 4424.32 32698.51 2010-10-26 09:05:53.000 299 32393.77 149.04 4424.31 32698.50 2010-10-26 09:05:54.000 299 32393.77 149.07 4424.29 32698.58 2010-10-26 09:05:55.000 299 32393.80 149.07 4424.31 32698.49 2010-10-26 09:05:56.000 299 32393.82 149.12 4424.29 32698.54 2010-10-26 09:05:57.000 299 32393.81 149.11 4424.28 32698.50 2010-10-26 09:05:58.000 299 32393.79 149.10 4424.28 32698.64 2010-10-26 09:05:59.000 299 32393.81 149.12 4424.30 32698.59 2010-10-26 09:06:00.000 299 32393.83 149.16 4424.30 32698.63 2010-10-26 09:06:01.000 299 32393.84 149.10 4424.30 32698.58 2010-10-26 09:06:02.000 299 32393.86 149.08 4424.30 32698.58 2010-10-26 09:06:03.000 299 32393.89 149.09 4424.27 32698.66 2010-10-26 09:06:04.000 299 32393.91 149.12 4424.31 32698.66 2010-10-26 09:06:05.000 299 32393.91 149.08 4424.28 32698.61 2010-10-26 09:06:06.000 299 32393.90 149.06 4424.30 32698.62 2010-10-26 09:06:07.000 299 32393.90 149.10 4424.28 32698.69 2010-10-26 09:06:08.000 299 32393.90 149.12 4424.27 32698.64 2010-10-26 09:06:09.000 299 32393.90 149.12 4424.29 32698.70 2010-10-26 09:06:10.000 299 32393.93 149.10 4424.26 32698.71 2010-10-26 09:06:11.000 299 32393.97 149.10 4424.21 32698.69 2010-10-26 09:06:12.000 299 32393.99 149.13 4424.21 32698.75 2010-10-26 09:06:13.000 299 32393.96 149.13 4424.21 32698.68 2010-10-26 09:06:14.000 299 32393.92 149.12 4424.24 32698.75 2010-10-26 09:06:15.000 299 32393.93 149.15 4424.25 32698.75 2010-10-26 09:06:16.000 299 32393.99 149.12 4424.23 32698.74 2010-10-26 09:06:17.000 299 32393.99 149.11 4424.19 32698.75 2010-10-26 09:06:18.000 299 32393.99 149.12 4424.21 32698.71 2010-10-26 09:06:19.000 299 32394.01 149.11 4424.23 32698.77 2010-10-26 09:06:20.000 299 32394.03 149.08 4424.27 32698.78 2010-10-26 09:06:21.000 299 32394.05 149.08 4424.26 32698.83 2010-10-26 09:06:22.000 299 32394.07 149.10 4424.25 32698.76 2010-10-26 09:06:23.000 299 32394.08 149.14 4424.22 32698.89 2010-10-26 09:06:24.000 299 32394.12 149.10 4424.26 32698.75 2010-10-26 09:06:25.000 299 32394.10 149.06 4424.26 32698.87 2010-10-26 09:06:26.000 299 32394.10 149.10 4424.23 32698.84 2010-10-26 09:06:27.000 299 32394.11 149.12 4424.24 32698.86 2010-10-26 09:06:28.000 299 32394.11 149.08 4424.23 32698.93 2010-10-26 09:06:29.000 299 32394.17 149.07 4424.21 32698.84 2010-10-26 09:06:30.000 299 32394.18 149.04 4424.24 32699.04 2010-10-26 09:06:31.000 299 32394.15 149.06 4424.24 32698.83 2010-10-26 09:06:32.000 299 32394.15 149.07 4424.25 32698.95 2010-10-26 09:06:33.000 299 32394.17 149.07 4424.22 32698.98 2010-10-26 09:06:34.000 299 32394.19 149.07 4424.21 32698.84 2010-10-26 09:06:35.000 299 32394.21 149.06 4424.24 32699.03 2010-10-26 09:06:36.000 299 32394.28 149.06 4424.23 32698.92 2010-10-26 09:06:37.000 299 32394.31 149.07 4424.23 32699.11 2010-10-26 09:06:38.000 299 32394.33 149.09 4424.21 32699.00 2010-10-26 09:06:39.000 299 32394.34 149.10 4424.23 32699.09 2010-10-26 09:06:40.000 299 32394.37 149.10 4424.24 32699.08 2010-10-26 09:06:41.000 299 32394.37 149.14 4424.28 32699.11 2010-10-26 09:06:42.000 299 32394.42 149.12 4424.22 32699.15 2010-10-26 09:06:43.000 299 32394.40 149.12 4424.19 32699.17 2010-10-26 09:06:44.000 299 32394.44 149.10 4424.16 32699.12 2010-10-26 09:06:45.000 299 32394.47 149.11 4424.18 32699.18 2010-10-26 09:06:46.000 299 32394.50 149.12 4424.16 32699.18 2010-10-26 09:06:47.000 299 32394.50 149.10 4424.21 32699.25 2010-10-26 09:06:48.000 299 32394.53 149.11 4424.20 32699.23 2010-10-26 09:06:49.000 299 32394.56 149.11 4424.18 32699.32 2010-10-26 09:06:50.000 299 32394.57 149.09 4424.16 32699.27 2010-10-26 09:06:51.000 299 32394.57 149.12 4424.20 32699.32 2010-10-26 09:06:52.000 299 32394.59 149.13 4424.21 32699.32 2010-10-26 09:06:53.000 299 32394.61 149.17 4424.15 32699.33 2010-10-26 09:06:54.000 299 32394.65 149.19 4424.15 32699.46 2010-10-26 09:06:55.000 299 32394.62 149.22 4424.18 32699.46 2010-10-26 09:06:56.000 299 32394.67 149.21 4424.18 32699.38 2010-10-26 09:06:57.000 299 32394.67 149.19 4424.18 32699.52 2010-10-26 09:06:58.000 299 32394.71 149.22 4424.15 32699.47 2010-10-26 09:06:59.000 299 32394.74 149.26 4424.16 32699.47 2010-10-26 09:07:00.000 299 32394.75 149.23 4424.17 32699.52 2010-10-26 09:07:01.000 299 32394.76 149.24 4424.15 32699.39 2010-10-26 09:07:02.000 299 32394.79 149.22 4424.14 32699.52 2010-10-26 09:07:03.000 299 32394.77 149.20 4424.13 32699.56 2010-10-26 09:07:04.000 299 32394.77 149.20 4424.10 32699.50 2010-10-26 09:07:05.000 299 32394.76 149.22 4424.13 32699.56 2010-10-26 09:07:06.000 299 32394.77 149.25 4424.12 32699.55 2010-10-26 09:07:07.000 299 32394.78 149.30 4424.11 32699.63 2010-10-26 09:07:08.000 299 32394.78 149.27 4424.14 32699.50 2010-10-26 09:07:09.000 299 32394.76 149.27 4424.18 32699.62 2010-10-26 09:07:10.000 299 32394.76 149.27 4424.22 32699.55 2010-10-26 09:07:11.000 299 32394.81 149.26 4424.22 32699.62 2010-10-26 09:07:12.000 299 32394.87 149.23 4424.23 32699.62 2010-10-26 09:07:13.000 299 32394.83 149.21 4424.21 32699.58 2010-10-26 09:07:14.000 299 32394.84 149.27 4424.18 32699.70 2010-10-26 09:07:15.000 299 32394.84 149.28 4424.18 32699.58 2010-10-26 09:07:16.000 299 32394.84 149.29 4424.21 32699.68 2010-10-26 09:07:17.000 299 32394.80 149.31 4424.18 32699.55 2010-10-26 09:07:18.000 299 32394.81 149.33 4424.16 32699.67 2010-10-26 09:07:19.000 299 32394.81 149.36 4424.20 32699.69 2010-10-26 09:07:20.000 299 32394.87 149.32 4424.21 32699.60 2010-10-26 09:07:21.000 299 32394.90 149.34 4424.21 32699.65 2010-10-26 09:07:22.000 299 32394.92 149.36 4424.19 32699.65 2010-10-26 09:07:23.000 299 32394.91 149.36 4424.15 32699.65 2010-10-26 09:07:24.000 299 32394.88 149.34 4424.13 32699.71 2010-10-26 09:07:25.000 299 32394.92 149.33 4424.13 32699.68 2010-10-26 09:07:26.000 299 32394.95 149.35 4424.15 32699.79 2010-10-26 09:07:27.000 299 32394.97 149.35 4424.15 32699.60 2010-10-26 09:07:28.000 299 32394.96 149.33 4424.13 32699.77 2010-10-26 09:07:29.000 299 32394.97 149.36 4424.13 32699.71 2010-10-26 09:07:30.000 299 32394.97 149.33 4424.14 32699.76 2010-10-26 09:07:31.000 299 32394.95 149.37 4424.15 32699.72 2010-10-26 09:07:32.000 299 32394.98 149.43 4424.14 32699.75 2010-10-26 09:07:33.000 299 32395.05 149.42 4424.15 32699.81 2010-10-26 09:07:34.000 299 32395.05 149.39 4424.12 32699.86 2010-10-26 09:07:35.000 299 32395.06 149.38 4424.13 32699.69 2010-10-26 09:07:36.000 299 32395.09 149.40 4424.11 32699.77 2010-10-26 09:07:37.000 299 32395.09 149.41 4424.11 32699.81 2010-10-26 09:07:38.000 299 32395.11 149.41 4424.10 32699.80 2010-10-26 09:07:39.000 299 32395.09 149.44 4424.11 32699.86 2010-10-26 09:07:40.000 299 32395.12 149.44 4424.10 32699.78 2010-10-26 09:07:41.000 299 32395.14 149.44 4424.03 32699.90 2010-10-26 09:07:42.000 299 32395.17 149.43 4424.00 32699.83 2010-10-26 09:07:43.000 299 32395.19 149.45 4424.02 32699.93 2010-10-26 09:07:44.000 299 32395.20 149.43 4424.04 32699.90 2010-10-26 09:07:45.000 299 32395.22 149.45 4424.02 32699.89 2010-10-26 09:07:46.000 299 32395.21 149.44 4424.03 32699.84 2010-10-26 09:07:47.000 299 32395.18 149.42 4424.04 32699.92 2010-10-26 09:07:48.000 299 32395.21 149.43 4424.06 32699.93 2010-10-26 09:07:49.000 299 32395.23 149.43 4424.07 32699.96 2010-10-26 09:07:50.000 299 32395.22 149.40 4424.04 32699.94 2010-10-26 09:07:51.000 299 32395.24 149.39 4424.02 32699.95 2010-10-26 09:07:52.000 299 32395.23 149.42 4424.02 32699.89 2010-10-26 09:07:53.000 299 32395.23 149.43 4424.05 32699.87 2010-10-26 09:07:54.000 299 32395.20 149.44 4424.05 32699.96 2010-10-26 09:07:55.000 299 32395.21 149.47 4424.03 32699.97 2010-10-26 09:07:56.000 299 32395.20 149.50 4424.03 32699.96 2010-10-26 09:07:57.000 299 32395.17 149.50 4424.04 32699.97 2010-10-26 09:07:58.000 299 32395.17 149.48 4424.06 32699.97 2010-10-26 09:07:59.000 299 32395.21 149.47 4424.08 32699.99 2010-10-26 09:08:00.000 299 32395.22 149.48 4424.05 32699.97 2010-10-26 09:08:01.000 299 32395.24 149.47 4423.99 32699.97 2010-10-26 09:08:02.000 299 32395.22 149.45 4423.96 32699.98 2010-10-26 09:08:03.000 299 32395.23 149.49 4423.97 32699.94 2010-10-26 09:08:04.000 299 32395.22 149.48 4423.99 32699.90 2010-10-26 09:08:05.000 299 32395.25 149.48 4423.94 32700.05 2010-10-26 09:08:06.000 299 32395.25 149.47 4423.91 32700.01 2010-10-26 09:08:07.000 299 32395.26 149.48 4423.94 32699.97 2010-10-26 09:08:08.000 299 32395.28 149.49 4423.88 32700.01 2010-10-26 09:08:09.000 299 32395.26 149.46 4423.86 32699.92 2010-10-26 09:08:10.000 299 32395.28 149.49 4423.89 32699.99 2010-10-26 09:08:11.000 299 32395.26 149.52 4423.88 32700.01 2010-10-26 09:08:12.000 299 32395.28 149.52 4423.82 32699.94 2010-10-26 09:08:13.000 299 32395.31 149.53 4423.85 32699.99 2010-10-26 09:08:14.000 299 32395.32 149.53 4423.86 32699.91 2010-10-26 09:08:15.000 299 32395.31 149.54 4423.86 32700.04 2010-10-26 09:08:16.000 299 32395.31 149.56 4423.88 32700.00 2010-10-26 09:08:17.000 299 32395.34 149.51 4423.92 32700.08 2010-10-26 09:08:18.000 299 32395.35 149.49 4423.92 32700.10 2010-10-26 09:08:19.000 299 32395.36 149.46 4423.92 32700.00 2010-10-26 09:08:20.000 299 32395.40 149.45 4423.93 32699.97 2010-10-26 09:08:21.000 299 32395.40 149.44 4423.92 32700.09 2010-10-26 09:08:22.000 299 32395.38 149.45 4423.94 32700.01 2010-10-26 09:08:23.000 299 32395.39 149.44 4423.93 32700.10 2010-10-26 09:08:24.000 299 32395.40 149.45 4423.93 32700.13 2010-10-26 09:08:25.000 299 32395.38 149.48 4423.93 32700.05 2010-10-26 09:08:26.000 299 32395.38 149.46 4423.95 32700.17 2010-10-26 09:08:27.000 299 32395.37 149.47 4424.00 32700.13 2010-10-26 09:08:28.000 299 32395.40 149.50 4423.96 32700.16 2010-10-26 09:08:29.000 299 32395.41 149.54 4423.96 32700.17 2010-10-26 09:08:30.000 299 32395.39 149.52 4423.95 32700.12 2010-10-26 09:08:31.000 299 32395.38 149.50 4423.94 32700.18 2010-10-26 09:08:32.000 299 32395.40 149.48 4423.97 32700.23 2010-10-26 09:08:33.000 299 32395.42 149.52 4423.93 32700.18 2010-10-26 09:08:34.000 299 32395.46 149.51 4423.91 32700.15 2010-10-26 09:08:35.000 299 32395.45 149.54 4423.92 32700.20 2010-10-26 09:08:36.000 299 32395.44 149.58 4423.90 32700.19 2010-10-26 09:08:37.000 299 32395.43 149.57 4423.89 32700.16 2010-10-26 09:08:38.000 299 32395.44 149.55 4423.90 32700.22 2010-10-26 09:08:39.000 299 32395.44 149.53 4423.93 32700.23 2010-10-26 09:08:40.000 299 32395.45 149.50 4423.93 32700.20 2010-10-26 09:08:41.000 299 32395.41 149.49 4423.97 32700.36 2010-10-26 09:08:42.000 299 32395.44 149.51 4423.98 32700.15 2010-10-26 09:08:43.000 299 32395.47 149.53 4423.94 32700.27 2010-10-26 09:08:44.000 299 32395.46 149.51 4423.95 32700.15 2010-10-26 09:08:45.000 299 32395.45 149.51 4423.94 32700.27 2010-10-26 09:08:46.000 299 32395.47 149.50 4423.91 32700.24 2010-10-26 09:08:47.000 299 32395.48 149.55 4423.87 32700.27 2010-10-26 09:08:48.000 299 32395.50 149.56 4423.90 32700.22 2010-10-26 09:08:49.000 299 32395.46 149.57 4423.87 32700.26 2010-10-26 09:08:50.000 299 32395.47 149.53 4423.86 32700.31 2010-10-26 09:08:51.000 299 32395.48 149.52 4423.82 32700.25 2010-10-26 09:08:52.000 299 32395.49 149.55 4423.84 32700.27 2010-10-26 09:08:53.000 299 32395.53 149.59 4423.85 32700.29 2010-10-26 09:08:54.000 299 32395.51 149.56 4423.86 32700.19 2010-10-26 09:08:55.000 299 32395.50 149.54 4423.86 32700.29 2010-10-26 09:08:56.000 299 32395.50 149.57 4423.85 32700.18 2010-10-26 09:08:57.000 299 32395.52 149.63 4423.86 32700.33 2010-10-26 09:08:58.000 299 32395.56 149.66 4423.85 32700.24 2010-10-26 09:08:59.000 299 32395.54 149.65 4423.89 32700.19 2010-10-26 09:09:00.000 299 32395.54 149.63 4423.87 32700.26 2010-10-26 09:09:01.000 299 32395.57 149.64 4423.86 32700.28 2010-10-26 09:09:02.000 299 32395.59 149.65 4423.89 32700.29 2010-10-26 09:09:03.000 299 32395.64 149.65 4423.90 32700.37 2010-10-26 09:09:04.000 299 32395.67 149.68 4423.89 32700.30 2010-10-26 09:09:05.000 299 32395.64 149.69 4423.85 32700.29 2010-10-26 09:09:06.000 299 32395.65 149.65 4423.83 32700.26 2010-10-26 09:09:07.000 299 32395.63 149.69 4423.83 32700.40 2010-10-26 09:09:08.000 299 32395.60 149.68 4423.83 32700.30 2010-10-26 09:09:09.000 299 32395.60 149.65 4423.87 32700.34 2010-10-26 09:09:10.000 299 32395.66 149.64 4423.84 32700.28 2010-10-26 09:09:11.000 299 32395.65 149.67 4423.84 32700.29 2010-10-26 09:09:12.000 299 32395.69 149.66 4423.85 32700.31 2010-10-26 09:09:13.000 299 32395.68 149.65 4423.82 32700.36 2010-10-26 09:09:14.000 299 32395.66 149.62 4423.83 32700.29 2010-10-26 09:09:15.000 299 32395.66 149.65 4423.86 32700.48 2010-10-26 09:09:16.000 299 32395.69 149.65 4423.88 32700.32 2010-10-26 09:09:17.000 299 32395.68 149.69 4423.85 32700.38 2010-10-26 09:09:18.000 299 32395.70 149.74 4423.86 32700.30 2010-10-26 09:09:19.000 299 32395.70 149.76 4423.83 32700.42 2010-10-26 09:09:20.000 299 32395.71 149.75 4423.83 32700.32 2010-10-26 09:09:21.000 299 32395.71 149.73 4423.78 32700.45 2010-10-26 09:09:22.000 299 32395.69 149.73 4423.73 32700.45 2010-10-26 09:09:23.000 299 32395.67 149.72 4423.73 32700.37 2010-10-26 09:09:24.000 299 32395.68 149.73 4423.74 32700.33 2010-10-26 09:09:25.000 299 32395.68 149.74 4423.77 32700.37 2010-10-26 09:09:26.000 299 32395.70 149.73 4423.78 32700.40 2010-10-26 09:09:27.000 299 32395.72 149.68 4423.76 32700.55 2010-10-26 09:09:28.000 299 32395.74 149.67 4423.78 32700.46 2010-10-26 09:09:29.000 299 32395.74 149.70 4423.78 32700.49 2010-10-26 09:09:30.000 299 32395.76 149.72 4423.79 32700.39 2010-10-26 09:09:31.000 299 32395.75 149.74 4423.78 32700.53 2010-10-26 09:09:32.000 299 32395.77 149.71 4423.74 32700.46 2010-10-26 09:09:33.000 299 32395.75 149.71 4423.72 32700.47 2010-10-26 09:09:34.000 299 32395.79 149.69 4423.73 32700.45 2010-10-26 09:09:35.000 299 32395.83 149.68 4423.74 32700.39 2010-10-26 09:09:36.000 299 32395.83 149.71 4423.75 32700.51 2010-10-26 09:09:37.000 299 32395.85 149.74 4423.75 32700.48 2010-10-26 09:09:38.000 299 32395.86 149.74 4423.72 32700.45 2010-10-26 09:09:39.000 299 32395.86 149.73 4423.71 32700.57 2010-10-26 09:09:40.000 299 32395.87 149.74 4423.68 32700.56 2010-10-26 09:09:41.000 299 32395.84 149.76 4423.68 32700.53 2010-10-26 09:09:42.000 299 32395.85 149.74 4423.67 32700.57 2010-10-26 09:09:43.000 299 32395.82 149.77 4423.73 32700.47 2010-10-26 09:09:44.000 299 32395.86 149.77 4423.73 32700.53 2010-10-26 09:09:45.000 299 32395.89 149.76 4423.74 32700.60 2010-10-26 09:09:46.000 299 32395.90 149.77 4423.74 32700.58 2010-10-26 09:09:47.000 299 32395.91 149.78 4423.75 32700.61 2010-10-26 09:09:48.000 299 32395.90 149.78 4423.76 32700.63 2010-10-26 09:09:49.000 299 32395.88 149.83 4423.74 32700.48 2010-10-26 09:09:50.000 299 32395.89 149.85 4423.78 32700.56 2010-10-26 09:09:51.000 299 32395.94 149.82 4423.80 32700.64 2010-10-26 09:09:52.000 299 32395.92 149.85 4423.79 32700.60 2010-10-26 09:09:53.000 299 32395.90 149.89 4423.75 32700.60 2010-10-26 09:09:54.000 299 32395.94 149.86 4423.76 32700.61 2010-10-26 09:09:55.000 299 32395.92 149.86 4423.77 32700.65 2010-10-26 09:09:56.000 299 32395.92 149.85 4423.81 32700.66 2010-10-26 09:09:57.000 299 32395.93 149.85 4423.80 32700.64 2010-10-26 09:09:58.000 299 32395.93 149.81 4423.76 32700.72 2010-10-26 09:09:59.000 299 32395.94 149.80 4423.76 32700.70 2010-10-26 09:10:00.000 299 32395.97 149.80 4423.76 32700.67 2010-10-26 09:10:01.000 299 32395.99 149.82 4423.78 32700.66 2010-10-26 09:10:02.000 299 32395.97 149.82 4423.78 32700.75 2010-10-26 09:10:03.000 299 32395.99 149.84 4423.74 32700.66 2010-10-26 09:10:04.000 299 32396.00 149.81 4423.75 32700.72 2010-10-26 09:10:05.000 299 32396.00 149.81 4423.73 32700.68 2010-10-26 09:10:06.000 299 32396.02 149.81 4423.75 32700.70 2010-10-26 09:10:07.000 299 32396.01 149.80 4423.73 32700.67 2010-10-26 09:10:08.000 299 32396.04 149.79 4423.74 32700.76 2010-10-26 09:10:09.000 299 32396.04 149.82 4423.70 32700.71 2010-10-26 09:10:10.000 299 32396.04 149.80 4423.69 32700.70 2010-10-26 09:10:11.000 299 32396.03 149.79 4423.66 32700.72 2010-10-26 09:10:12.000 299 32396.04 149.81 4423.69 32700.66 2010-10-26 09:10:13.000 299 32396.02 149.84 4423.68 32700.72 2010-10-26 09:10:14.000 299 32395.99 149.81 4423.66 32700.60 2010-10-26 09:10:15.000 299 32395.96 149.77 4423.69 32700.69 2010-10-26 09:10:16.000 299 32395.96 149.79 4423.69 32700.78 2010-10-26 09:10:17.000 299 32396.00 149.84 4423.72 32700.68 2010-10-26 09:10:18.000 299 32395.99 149.81 4423.71 32700.67 2010-10-26 09:10:19.000 299 32395.99 149.80 4423.69 32700.69 2010-10-26 09:10:20.000 299 32396.01 149.79 4423.66 32700.78 2010-10-26 09:10:21.000 299 32396.01 149.78 4423.64 32700.74 2010-10-26 09:10:22.000 299 32396.04 149.78 4423.65 32700.71 2010-10-26 09:10:23.000 299 32396.00 149.80 4423.64 32700.72 2010-10-26 09:10:24.000 299 32396.02 149.80 4423.66 32700.78 2010-10-26 09:10:25.000 299 32396.06 149.82 4423.66 32700.85 2010-10-26 09:10:26.000 299 32396.05 149.78 4423.67 32700.72 2010-10-26 09:10:27.000 299 32396.05 149.78 4423.68 32700.73 2010-10-26 09:10:28.000 299 32396.06 149.78 4423.65 32700.67 2010-10-26 09:10:29.000 299 32396.08 149.81 4423.65 32700.76 2010-10-26 09:10:30.000 299 32396.11 149.79 4423.65 32700.74 2010-10-26 09:10:31.000 299 32396.12 149.78 4423.63 32700.76 2010-10-26 09:10:32.000 299 32396.11 149.79 4423.67 32700.77 2010-10-26 09:10:33.000 299 32396.08 149.78 4423.67 32700.75 2010-10-26 09:10:34.000 299 32396.13 149.75 4423.66 32700.84 2010-10-26 09:10:35.000 299 32396.17 149.72 4423.67 32700.84 2010-10-26 09:10:36.000 299 32396.18 149.69 4423.67 32700.73 2010-10-26 09:10:37.000 299 32396.13 149.69 4423.65 32700.85 2010-10-26 09:10:38.000 299 32396.15 149.69 4423.66 32700.78 2010-10-26 09:10:39.000 299 32396.14 149.71 4423.66 32700.82 2010-10-26 09:10:40.000 299 32396.15 149.75 4423.64 32700.77 2010-10-26 09:10:41.000 299 32396.13 149.76 4423.63 32700.86 2010-10-26 09:10:42.000 299 32396.18 149.75 4423.64 32700.84 2010-10-26 09:10:43.000 299 32396.20 149.76 4423.61 32700.89 2010-10-26 09:10:44.000 299 32396.19 149.77 4423.65 32700.84 2010-10-26 09:10:45.000 299 32396.19 149.78 4423.64 32700.91 2010-10-26 09:10:46.000 299 32396.21 149.76 4423.63 32700.94 2010-10-26 09:10:47.000 299 32396.23 149.78 4423.59 32700.83 2010-10-26 09:10:48.000 299 32396.24 149.78 4423.59 32700.87 2010-10-26 09:10:49.000 299 32396.25 149.79 4423.55 32700.85 2010-10-26 09:10:50.000 299 32396.26 149.77 4423.59 32700.99 2010-10-26 09:10:51.000 299 32396.28 149.80 4423.63 32700.91 2010-10-26 09:10:52.000 299 32396.28 149.84 4423.62 32700.93 2010-10-26 09:10:53.000 299 32396.26 149.88 4423.65 32700.84 2010-10-26 09:10:54.000 299 32396.32 149.88 4423.63 32701.00 2010-10-26 09:10:55.000 299 32396.31 149.89 4423.62 32701.00 2010-10-26 09:10:56.000 299 32396.31 149.88 4423.64 32700.87 2010-10-26 09:10:57.000 299 32396.29 149.89 4423.63 32700.85 2010-10-26 09:10:58.000 299 32396.31 149.88 4423.59 32700.93 2010-10-26 09:10:59.000 299 32396.32 149.86 4423.59 32700.98 2010-10-26 09:11:00.000 299 32396.30 149.84 4423.63 32700.87 2010-10-26 09:11:01.000 299 32396.28 149.90 4423.60 32700.89 2010-10-26 09:11:02.000 299 32396.27 149.92 4423.62 32701.02 2010-10-26 09:11:03.000 299 32396.28 149.91 4423.64 32700.93 2010-10-26 09:11:04.000 299 32396.28 149.94 4423.66 32700.98 2010-10-26 09:11:05.000 299 32396.27 149.99 4423.67 32700.92 2010-10-26 09:11:06.000 299 32396.30 149.99 4423.65 32700.94 2010-10-26 09:11:07.000 299 32396.30 149.99 4423.63 32701.00 2010-10-26 09:11:08.000 299 32396.34 149.98 4423.64 32700.99 2010-10-26 09:11:09.000 299 32396.31 149.96 4423.62 32700.97 2010-10-26 09:11:10.000 299 32396.30 149.99 4423.59 32700.99 2010-10-26 09:11:11.000 299 32396.31 150.04 4423.59 32701.00 2010-10-26 09:11:12.000 299 32396.36 150.03 4423.55 32701.00 2010-10-26 09:11:13.000 299 32396.40 150.04 4423.56 32700.94 2010-10-26 09:11:14.000 299 32396.39 150.04 4423.60 32701.03 2010-10-26 09:11:15.000 299 32396.38 150.02 4423.61 32701.02 2010-10-26 09:11:16.000 299 32396.38 150.03 4423.60 32700.92 2010-10-26 09:11:17.000 299 32396.39 150.09 4423.63 32701.00 2010-10-26 09:11:18.000 299 32396.38 150.07 4423.59 32700.96 2010-10-26 09:11:19.000 299 32396.37 150.05 4423.56 32700.92 2010-10-26 09:11:20.000 299 32396.38 150.07 4423.54 32701.07 2010-10-26 09:11:21.000 299 32396.38 150.08 4423.56 32700.90 2010-10-26 09:11:22.000 299 32396.35 150.04 4423.60 32701.06 2010-10-26 09:11:23.000 299 32396.35 150.06 4423.59 32700.97 2010-10-26 09:11:24.000 299 32396.34 150.06 4423.61 32700.99 2010-10-26 09:11:25.000 299 32396.33 150.07 4423.58 32700.98 2010-10-26 09:11:26.000 299 32396.37 150.07 4423.56 32701.05 2010-10-26 09:11:27.000 299 32396.36 150.10 4423.55 32701.01 2010-10-26 09:11:28.000 299 32396.32 150.11 4423.51 32701.05 2010-10-26 09:11:29.000 299 32396.36 150.09 4423.52 32700.95 2010-10-26 09:11:30.000 299 32396.36 150.07 4423.50 32701.04 2010-10-26 09:11:31.000 299 32396.41 150.11 4423.49 32700.97 2010-10-26 09:11:32.000 299 32396.41 150.12 4423.56 32700.99 2010-10-26 09:11:33.000 299 32396.38 150.10 4423.54 32701.02 2010-10-26 09:11:34.000 299 32396.39 150.10 4423.56 32701.01 2010-10-26 09:11:35.000 299 32396.40 150.14 4423.55 32701.05 2010-10-26 09:11:36.000 299 32396.45 150.17 4423.54 32701.02 2010-10-26 09:11:37.000 299 32396.48 150.18 4423.53 32701.06 2010-10-26 09:11:38.000 299 32396.48 150.18 4423.53 32701.12 2010-10-26 09:11:39.000 299 32396.49 150.17 4423.52 32701.01 2010-10-26 09:11:40.000 299 32396.51 150.20 4423.53 32701.15 2010-10-26 09:11:41.000 299 32396.49 150.19 4423.54 32701.00 2010-10-26 09:11:42.000 299 32396.51 150.21 4423.51 32701.21 2010-10-26 09:11:43.000 299 32396.51 150.20 4423.49 32701.08 2010-10-26 09:11:44.000 299 32396.54 150.22 4423.49 32701.18 2010-10-26 09:11:45.000 299 32396.55 150.23 4423.50 32701.16 2010-10-26 09:11:46.000 299 32396.56 150.24 4423.50 32701.07 2010-10-26 09:11:47.000 299 32396.54 150.24 4423.47 32701.20 2010-10-26 09:11:48.000 299 32396.56 150.25 4423.48 32701.13 2010-10-26 09:11:49.000 299 32396.58 150.24 4423.49 32701.16 2010-10-26 09:11:50.000 299 32396.60 150.23 4423.48 32701.19 2010-10-26 09:11:51.000 299 32396.60 150.27 4423.54 32701.20 2010-10-26 09:11:52.000 299 32396.59 150.26 4423.49 32701.18 2010-10-26 09:11:53.000 299 32396.61 150.28 4423.51 32701.19 2010-10-26 09:11:54.000 299 32396.59 150.33 4423.49 32701.22 2010-10-26 09:11:55.000 299 32396.56 150.32 4423.49 32701.20 2010-10-26 09:11:56.000 299 32396.57 150.31 4423.49 32701.24 2010-10-26 09:11:57.000 299 32396.56 150.32 4423.52 32701.25 2010-10-26 09:11:58.000 299 32396.55 150.33 4423.51 32701.26 2010-10-26 09:11:59.000 299 32396.58 150.30 4423.49 32701.24 2010-10-26 09:12:00.000 299 32396.61 150.30 4423.48 32701.19 2010-10-26 09:12:01.000 299 32396.62 150.32 4423.49 32701.28 2010-10-26 09:12:02.000 299 32396.63 150.35 4423.49 32701.13 2010-10-26 09:12:03.000 299 32396.66 150.34 4423.51 32701.27 2010-10-26 09:12:04.000 299 32396.68 150.32 4423.53 32701.22 2010-10-26 09:12:05.000 299 32396.64 150.32 4423.55 32701.29 2010-10-26 09:12:06.000 299 32396.63 150.31 4423.56 32701.35 2010-10-26 09:12:07.000 299 32396.62 150.32 4423.50 32701.25 2010-10-26 09:12:08.000 299 32396.60 150.29 4423.52 32701.31 2010-10-26 09:12:09.000 299 32396.61 150.31 4423.47 32701.27 2010-10-26 09:12:10.000 299 32396.65 150.30 4423.49 32701.26 2010-10-26 09:12:11.000 299 32396.64 150.30 4423.49 32701.34 2010-10-26 09:12:12.000 299 32396.64 150.32 4423.45 32701.32 2010-10-26 09:12:13.000 299 32396.68 150.32 4423.47 32701.27 2010-10-26 09:12:14.000 299 32396.71 150.35 4423.48 32701.24 2010-10-26 09:12:15.000 299 32396.66 150.36 4423.50 32701.21 2010-10-26 09:12:16.000 299 32396.67 150.34 4423.46 32701.34 2010-10-26 09:12:17.000 299 32396.62 150.35 4423.45 32701.29 2010-10-26 09:12:18.000 299 32396.62 150.33 4423.45 32701.36 2010-10-26 09:12:19.000 299 32396.63 150.34 4423.43 32701.33 2010-10-26 09:12:20.000 299 32396.66 150.35 4423.41 32701.31 2010-10-26 09:12:21.000 299 32396.67 150.37 4423.44 32701.28 2010-10-26 09:12:22.000 299 32396.68 150.41 4423.43 32701.30 2010-10-26 09:12:23.000 299 32396.71 150.42 4423.43 32701.36 2010-10-26 09:12:24.000 299 32396.67 150.42 4423.43 32701.33 2010-10-26 09:12:25.000 299 32396.65 150.44 4423.44 32701.38 2010-10-26 09:12:26.000 299 32396.65 150.42 4423.44 32701.31 2010-10-26 09:12:27.000 299 32396.64 150.41 4423.42 32701.31 2010-10-26 09:12:28.000 299 32396.67 150.41 4423.40 32701.31 2010-10-26 09:12:29.000 299 32396.71 150.46 4423.39 32701.38 2010-10-26 09:12:30.000 299 32396.74 150.45 4423.40 32701.31 2010-10-26 09:12:31.000 299 32396.71 150.42 4423.40 32701.33 2010-10-26 09:12:32.000 299 32396.69 150.45 4423.42 32701.33 2010-10-26 09:12:33.000 299 32396.71 150.50 4423.40 32701.41 2010-10-26 09:12:34.000 299 32396.77 150.49 4423.41 32701.37 2010-10-26 09:12:35.000 299 32396.71 150.49 4423.40 32701.42 2010-10-26 09:12:36.000 299 32396.72 150.49 4423.39 32701.25 2010-10-26 09:12:37.000 299 32396.74 150.50 4423.40 32701.37 2010-10-26 09:12:38.000 299 32396.74 150.48 4423.38 32701.37 2010-10-26 09:12:39.000 299 32396.70 150.51 4423.41 32701.31 2010-10-26 09:12:40.000 299 32396.69 150.50 4423.38 32701.28 2010-10-26 09:12:41.000 299 32396.68 150.53 4423.38 32701.37 2010-10-26 09:12:42.000 299 32396.72 150.52 4423.40 32701.37 2010-10-26 09:12:43.000 299 32396.74 150.53 4423.43 32701.47 2010-10-26 09:12:44.000 299 32396.72 150.55 4423.41 32701.36 2010-10-26 09:12:45.000 299 32396.70 150.54 4423.35 32701.40 2010-10-26 09:12:46.000 299 32396.70 150.53 4423.35 32701.36 2010-10-26 09:12:47.000 299 32396.74 150.52 4423.35 32701.46 2010-10-26 09:12:48.000 299 32396.76 150.53 4423.38 32701.46 2010-10-26 09:12:49.000 299 32396.76 150.49 4423.40 32701.42 2010-10-26 09:12:50.000 299 32396.78 150.48 4423.40 32701.44 2010-10-26 09:12:51.000 299 32396.79 150.50 4423.36 32701.47 2010-10-26 09:12:52.000 299 32396.79 150.48 4423.40 32701.52 2010-10-26 09:12:53.000 299 32396.80 150.47 4423.41 32701.51 2010-10-26 09:12:54.000 299 32396.82 150.45 4423.35 32701.36 2010-10-26 09:12:55.000 299 32396.79 150.44 4423.35 32701.52 2010-10-26 09:12:56.000 299 32396.81 150.47 4423.38 32701.50 2010-10-26 09:12:57.000 299 32396.82 150.48 4423.31 32701.50 2010-10-26 09:12:58.000 299 32396.83 150.50 4423.33 32701.55 2010-10-26 09:12:59.000 299 32396.88 150.50 4423.34 32701.55 2010-10-26 09:13:00.000 299 32396.86 150.52 4423.35 32701.55 2010-10-26 09:13:01.000 299 32396.88 150.53 4423.35 32701.58 2010-10-26 09:13:02.000 299 32396.92 150.52 4423.33 32701.66 2010-10-26 09:13:03.000 299 32396.91 150.55 4423.31 32701.51 2010-10-26 09:13:04.000 299 32396.95 150.54 4423.33 32701.62 2010-10-26 09:13:05.000 299 32396.99 150.59 4423.30 32701.50 2010-10-26 09:13:06.000 299 32396.99 150.57 4423.25 32701.64 2010-10-26 09:13:07.000 299 32396.99 150.59 4423.24 32701.57 2010-10-26 09:13:08.000 299 32397.00 150.58 4423.25 32701.66 2010-10-26 09:13:09.000 299 32397.04 150.59 4423.24 32701.71 2010-10-26 09:13:10.000 299 32397.06 150.59 4423.27 32701.66 2010-10-26 09:13:11.000 299 32397.04 150.62 4423.27 32701.73 2010-10-26 09:13:12.000 299 32397.11 150.60 4423.26 32701.66 2010-10-26 09:13:13.000 299 32397.12 150.61 4423.27 32701.75 2010-10-26 09:13:14.000 299 32397.14 150.59 4423.27 32701.72 2010-10-26 09:13:15.000 299 32397.13 150.58 4423.26 32701.70 2010-10-26 09:13:16.000 299 32397.18 150.57 4423.29 32701.63 2010-10-26 09:13:17.000 299 32397.19 150.59 4423.33 32701.75 2010-10-26 09:13:18.000 299 32397.16 150.61 4423.34 32701.77 2010-10-26 09:13:19.000 299 32397.15 150.61 4423.33 32701.79 2010-10-26 09:13:20.000 299 32397.18 150.60 4423.32 32701.74 2010-10-26 09:13:21.000 299 32397.19 150.60 4423.32 32701.78 2010-10-26 09:13:22.000 299 32397.17 150.61 4423.30 32701.79 2010-10-26 09:13:23.000 299 32397.21 150.61 4423.28 32701.78 2010-10-26 09:13:24.000 299 32397.19 150.66 4423.30 32701.79 2010-10-26 09:13:25.000 299 32397.19 150.68 4423.29 32701.79 2010-10-26 09:13:26.000 299 32397.22 150.70 4423.30 32701.77 2010-10-26 09:13:27.000 299 32397.26 150.72 4423.28 32701.77 2010-10-26 09:13:28.000 299 32397.24 150.67 4423.29 32701.88 2010-10-26 09:13:29.000 299 32397.19 150.66 4423.28 32701.84 2010-10-26 09:13:30.000 299 32397.25 150.69 4423.28 32701.79 2010-10-26 09:13:31.000 299 32397.33 150.72 4423.31 32701.92 2010-10-26 09:13:32.000 299 32397.31 150.68 4423.35 32701.90 2010-10-26 09:13:33.000 299 32397.31 150.68 4423.31 32701.90 2010-10-26 09:13:34.000 299 32397.33 150.66 4423.29 32701.88 2010-10-26 09:13:35.000 299 32397.33 150.65 4423.30 32701.96 2010-10-26 09:13:36.000 299 32397.33 150.65 4423.32 32701.99 2010-10-26 09:13:37.000 299 32397.36 150.69 4423.28 32701.94 2010-10-26 09:13:38.000 299 32397.37 150.70 4423.28 32701.93 2010-10-26 09:13:39.000 299 32397.38 150.73 4423.26 32701.92 2010-10-26 09:13:40.000 299 32397.38 150.69 4423.23 32701.97 2010-10-26 09:13:41.000 299 32397.38 150.71 4423.27 32701.94 2010-10-26 09:13:42.000 299 32397.44 150.72 4423.24 32701.99 2010-10-26 09:13:43.000 299 32397.40 150.72 4423.23 32702.05 2010-10-26 09:13:44.000 299 32397.41 150.70 4423.24 32702.05 2010-10-26 09:13:45.000 299 32397.40 150.68 4423.25 32702.03 2010-10-26 09:13:46.000 299 32397.43 150.69 4423.26 32701.96 2010-10-26 09:13:47.000 299 32397.42 150.64 4423.27 32702.05 2010-10-26 09:13:48.000 299 32397.43 150.66 4423.22 32702.11 2010-10-26 09:13:49.000 299 32397.44 150.66 4423.24 32701.96 2010-10-26 09:13:50.000 299 32397.44 150.68 4423.25 32702.13 2010-10-26 09:13:51.000 299 32397.43 150.65 4423.23 32702.02 2010-10-26 09:13:52.000 299 32397.43 150.62 4423.22 32702.09 2010-10-26 09:13:53.000 299 32397.44 150.62 4423.20 32702.01 2010-10-26 09:13:54.000 299 32397.46 150.63 4423.24 32702.08 2010-10-26 09:13:55.000 299 32397.49 150.68 4423.26 32702.08 2010-10-26 09:13:56.000 299 32397.54 150.66 4423.30 32702.11 2010-10-26 09:13:57.000 299 32397.55 150.63 4423.25 32702.16 2010-10-26 09:13:58.000 299 32397.52 150.62 4423.24 32702.18 2010-10-26 09:13:59.000 299 32397.51 150.59 4423.23 32702.10 2010-10-26 09:14:00.000 299 32397.54 150.56 4423.23 32702.18 2010-10-26 09:14:01.000 299 32397.57 150.58 4423.22 32702.17 2010-10-26 09:14:02.000 299 32397.63 150.57 4423.22 32702.11 2010-10-26 09:14:03.000 299 32397.63 150.57 4423.19 32702.20 2010-10-26 09:14:04.000 299 32397.67 150.54 4423.24 32702.26 2010-10-26 09:14:05.000 299 32397.67 150.51 4423.25 32702.18 2010-10-26 09:14:06.000 299 32397.72 150.53 4423.26 32702.24 2010-10-26 09:14:07.000 299 32397.71 150.56 4423.25 32702.23 2010-10-26 09:14:08.000 299 32397.72 150.50 4423.29 32702.30 2010-10-26 09:14:09.000 299 32397.74 150.51 4423.32 32702.30 2010-10-26 09:14:10.000 299 32397.79 150.53 4423.30 32702.23 2010-10-26 09:14:11.000 299 32397.75 150.51 4423.30 32702.24 2010-10-26 09:14:12.000 299 32397.72 150.50 4423.28 32702.25 2010-10-26 09:14:13.000 299 32397.73 150.51 4423.27 32702.28 2010-10-26 09:14:14.000 299 32397.80 150.52 4423.25 32702.24 2010-10-26 09:14:15.000 299 32397.80 150.52 4423.24 32702.32 2010-10-26 09:14:16.000 299 32397.80 150.54 4423.22 32702.27 2010-10-26 09:14:17.000 299 32397.79 150.53 4423.25 32702.26 2010-10-26 09:14:18.000 299 32397.76 150.50 4423.29 32702.35 2010-10-26 09:14:19.000 299 32397.80 150.50 4423.31 32702.32 2010-10-26 09:14:20.000 299 32397.81 150.50 4423.27 32702.35 2010-10-26 09:14:21.000 299 32397.82 150.52 4423.26 32702.35 2010-10-26 09:14:22.000 299 32397.85 150.47 4423.27 32702.32 2010-10-26 09:14:23.000 299 32397.83 150.44 4423.29 32702.36 2010-10-26 09:14:24.000 299 32397.83 150.43 4423.30 32702.37 2010-10-26 09:14:25.000 299 32397.79 150.47 4423.27 32702.32 2010-10-26 09:14:26.000 299 32397.81 150.51 4423.24 32702.40 2010-10-26 09:14:27.000 299 32397.83 150.51 4423.23 32702.36 2010-10-26 09:14:28.000 299 32397.86 150.52 4423.24 32702.35 2010-10-26 09:14:29.000 299 32397.87 150.52 4423.23 32702.41 2010-10-26 09:14:30.000 299 32397.90 150.53 4423.23 32702.40 2010-10-26 09:14:31.000 299 32397.90 150.49 4423.21 32702.44 2010-10-26 09:14:32.000 299 32397.92 150.50 4423.26 32702.40 2010-10-26 09:14:33.000 299 32397.95 150.54 4423.25 32702.54 2010-10-26 09:14:34.000 299 32397.96 150.48 4423.25 32702.43 2010-10-26 09:14:35.000 299 32397.97 150.44 4423.29 32702.48 2010-10-26 09:14:36.000 299 32397.94 150.43 4423.25 32702.49 2010-10-26 09:14:37.000 299 32397.96 150.46 4423.23 32702.51 2010-10-26 09:14:38.000 299 32397.98 150.46 4423.24 32702.43 2010-10-26 09:14:39.000 299 32397.98 150.49 4423.18 32702.53 2010-10-26 09:14:40.000 299 32397.96 150.48 4423.14 32702.36 2010-10-26 09:14:41.000 299 32397.96 150.51 4423.17 32702.50 2010-10-26 09:14:42.000 299 32398.04 150.46 4423.17 32702.48 2010-10-26 09:14:43.000 299 32398.06 150.44 4423.19 32702.55 2010-10-26 09:14:44.000 299 32398.04 150.49 4423.19 32702.49 2010-10-26 09:14:45.000 299 32398.03 150.52 4423.19 32702.60 2010-10-26 09:14:46.000 299 32398.04 150.54 4423.20 32702.58 2010-10-26 09:14:47.000 299 32398.03 150.54 4423.18 32702.60 2010-10-26 09:14:48.000 299 32398.09 150.51 4423.17 32702.54 2010-10-26 09:14:49.000 299 32398.09 150.57 4423.17 32702.56 2010-10-26 09:14:50.000 299 32398.13 150.55 4423.20 32702.73 2010-10-26 09:14:51.000 299 32398.11 150.53 4423.23 32702.64 2010-10-26 09:14:52.000 299 32398.14 150.54 4423.20 32702.54 2010-10-26 09:14:53.000 299 32398.14 150.54 4423.16 32702.72 2010-10-26 09:14:54.000 299 32398.19 150.55 4423.15 32702.65 2010-10-26 09:14:55.000 299 32398.18 150.57 4423.16 32702.66 2010-10-26 09:14:56.000 299 32398.19 150.60 4423.17 32702.69 2010-10-26 09:14:57.000 299 32398.20 150.61 4423.21 32702.74 2010-10-26 09:14:58.000 299 32398.22 150.61 4423.19 32702.80 2010-10-26 09:14:59.000 299 32398.28 150.65 4423.21 32702.74 2010-10-26 09:15:00.000 299 32398.31 150.64 4423.19 32702.72 2010-10-26 09:15:01.000 299 32398.34 150.63 4423.18 32702.72 2010-10-26 09:15:02.000 299 32398.38 150.66 4423.19 32702.75 2010-10-26 09:15:03.000 299 32398.36 150.72 4423.20 32702.82 2010-10-26 09:15:04.000 299 32398.35 150.72 4423.16 32702.83 2010-10-26 09:15:05.000 299 32398.33 150.68 4423.14 32702.82 2010-10-26 09:15:06.000 299 32398.37 150.68 4423.17 32702.83 2010-10-26 09:15:07.000 299 32398.36 150.69 4423.15 32702.88 2010-10-26 09:15:08.000 299 32398.38 150.69 4423.15 32702.80 2010-10-26 09:15:09.000 299 32398.41 150.70 4423.15 32702.80 2010-10-26 09:15:10.000 299 32398.41 150.72 4423.11 32702.95 2010-10-26 09:15:11.000 299 32398.43 150.72 4423.15 32702.84 2010-10-26 09:15:12.000 299 32398.43 150.69 4423.16 32702.77 2010-10-26 09:15:13.000 299 32398.44 150.71 4423.15 32702.84 2010-10-26 09:15:14.000 299 32398.45 150.70 4423.14 32702.89 2010-10-26 09:15:15.000 299 32398.44 150.71 4423.14 32702.85 2010-10-26 09:15:16.000 299 32398.44 150.68 4423.10 32702.87 2010-10-26 09:15:17.000 299 32398.44 150.72 4423.06 32702.90 2010-10-26 09:15:18.000 299 32398.49 150.74 4423.06 32702.98 2010-10-26 09:15:19.000 299 32398.49 150.76 4423.08 32702.85 2010-10-26 09:15:20.000 299 32398.53 150.75 4423.08 32702.95 2010-10-26 09:15:21.000 299 32398.51 150.78 4423.13 32702.98 2010-10-26 09:15:22.000 299 32398.54 150.78 4423.13 32702.92 2010-10-26 09:15:23.000 299 32398.54 150.72 4423.12 32702.99 2010-10-26 09:15:24.000 299 32398.51 150.69 4423.08 32702.90 2010-10-26 09:15:25.000 299 32398.48 150.71 4423.11 32702.87 2010-10-26 09:15:26.000 299 32398.51 150.71 4423.05 32703.04 2010-10-26 09:15:27.000 299 32398.52 150.71 4423.06 32702.93 2010-10-26 09:15:28.000 299 32398.52 150.73 4423.07 32702.95 2010-10-26 09:15:29.000 299 32398.53 150.74 4423.06 32703.06 2010-10-26 09:15:30.000 299 32398.52 150.75 4423.07 32702.98 2010-10-26 09:15:31.000 299 32398.56 150.79 4423.10 32702.99 2010-10-26 09:15:32.000 299 32398.58 150.83 4423.06 32703.03 2010-10-26 09:15:33.000 299 32398.58 150.82 4423.02 32703.04 2010-10-26 09:15:34.000 299 32398.63 150.79 4423.01 32703.07 2010-10-26 09:15:35.000 299 32398.61 150.76 4423.03 32703.04 2010-10-26 09:15:36.000 299 32398.63 150.76 4423.05 32702.98 2010-10-26 09:15:37.000 299 32398.57 150.81 4423.02 32703.06 2010-10-26 09:15:38.000 299 32398.56 150.84 4423.01 32703.08 2010-10-26 09:15:39.000 299 32398.54 150.87 4423.03 32702.97 2010-10-26 09:15:40.000 299 32398.55 150.86 4423.02 32703.00 2010-10-26 09:15:41.000 299 32398.55 150.86 4423.00 32703.02 2010-10-26 09:15:42.000 299 32398.58 150.87 4423.03 32703.10 2010-10-26 09:15:43.000 299 32398.58 150.87 4423.06 32703.01 2010-10-26 09:15:44.000 299 32398.57 150.84 4423.06 32703.04 2010-10-26 09:15:45.000 299 32398.62 150.84 4423.05 32703.15 2010-10-26 09:15:46.000 299 32398.65 150.85 4423.03 32703.00 2010-10-26 09:15:47.000 299 32398.64 150.88 4423.04 32703.15 2010-10-26 09:15:48.000 299 32398.64 150.90 4423.05 32703.12 2010-10-26 09:15:49.000 299 32398.65 150.88 4423.03 32703.19 2010-10-26 09:15:50.000 299 32398.69 150.87 4423.02 32703.10 2010-10-26 09:15:51.000 299 32398.68 150.86 4422.99 32703.13 2010-10-26 09:15:52.000 299 32398.69 150.86 4422.97 32703.17 2010-10-26 09:15:53.000 299 32398.69 150.91 4422.98 32703.18 2010-10-26 09:15:54.000 299 32398.70 150.89 4423.01 32703.19 2010-10-26 09:15:55.000 299 32398.69 150.90 4423.00 32703.29 2010-10-26 09:15:56.000 299 32398.72 150.92 4423.00 32703.22 2010-10-26 09:15:57.000 299 32398.75 150.93 4423.05 32703.19 2010-10-26 09:15:58.000 299 32398.77 150.94 4423.03 32703.24 2010-10-26 09:15:59.000 299 32398.79 150.96 4423.01 32703.30 2010-10-26 09:16:00.000 299 32398.82 150.96 4422.98 32703.29 2010-10-26 09:16:01.000 299 32398.85 150.96 4423.00 32703.44 2010-10-26 09:16:02.000 299 32398.86 150.90 4422.97 32703.26 2010-10-26 09:16:03.000 299 32398.84 150.92 4422.98 32703.31 2010-10-26 09:16:04.000 299 32398.88 150.94 4422.97 32703.40 2010-10-26 09:16:05.000 299 32398.88 150.96 4422.98 32703.32 2010-10-26 09:16:06.000 299 32398.90 150.94 4423.00 32703.39 2010-10-26 09:16:07.000 299 32398.90 150.98 4423.00 32703.42 2010-10-26 09:16:08.000 299 32398.89 150.99 4422.96 32703.35 2010-10-26 09:16:09.000 299 32398.84 150.94 4422.96 32703.42 2010-10-26 09:16:10.000 299 32398.86 150.94 4422.99 32703.41 2010-10-26 09:16:11.000 299 32398.87 151.01 4423.00 32703.40 2010-10-26 09:16:12.000 299 32398.90 151.00 4423.00 32703.44 2010-10-26 09:16:13.000 299 32398.94 150.98 4423.00 32703.39 2010-10-26 09:16:14.000 299 32398.95 150.98 4423.02 32703.38 2010-10-26 09:16:15.000 299 32398.93 151.04 4423.01 32703.37 2010-10-26 09:16:16.000 299 32398.94 151.06 4423.02 32703.51 2010-10-26 09:16:17.000 299 32398.92 151.08 4422.98 32703.42 2010-10-26 09:16:18.000 299 32398.88 151.04 4422.97 32703.41 2010-10-26 09:16:19.000 299 32398.92 151.04 4422.95 32703.42 2010-10-26 09:16:20.000 299 32398.91 151.10 4422.97 32703.52 2010-10-26 09:16:21.000 299 32398.91 151.15 4422.97 32703.36 2010-10-26 09:16:22.000 299 32398.92 151.10 4423.00 32703.47 2010-10-26 09:16:23.000 299 32398.91 151.08 4423.03 32703.44 2010-10-26 09:16:24.000 299 32398.98 151.05 4423.02 32703.52 2010-10-26 09:16:25.000 299 32398.94 151.06 4423.01 32703.43 2010-10-26 09:16:26.000 299 32398.95 151.06 4422.98 32703.38 2010-10-26 09:16:27.000 299 32398.96 151.09 4423.02 32703.49 2010-10-26 09:16:28.000 299 32398.97 151.10 4423.01 32703.48 2010-10-26 09:16:29.000 299 32398.92 151.10 4423.01 32703.49 2010-10-26 09:16:30.000 299 32398.94 151.09 4423.00 32703.36 2010-10-26 09:16:31.000 299 32398.97 151.09 4423.00 32703.38 2010-10-26 09:16:32.000 299 32398.99 151.08 4422.98 32703.55 2010-10-26 09:16:33.000 299 32398.97 151.09 4422.98 32703.42 2010-10-26 09:16:34.000 299 32398.98 151.11 4423.00 32703.43 2010-10-26 09:16:35.000 299 32399.00 151.15 4422.99 32703.42 2010-10-26 09:16:36.000 299 32399.00 151.15 4422.97 32703.47 2010-10-26 09:16:37.000 299 32398.98 151.19 4422.92 32703.40 2010-10-26 09:16:38.000 299 32398.99 151.19 4422.95 32703.50 2010-10-26 09:16:39.000 299 32398.97 151.16 4422.98 32703.46 2010-10-26 09:16:40.000 299 32399.01 151.17 4422.99 32703.40 2010-10-26 09:16:41.000 299 32399.02 151.18 4422.97 32703.43 2010-10-26 09:16:42.000 299 32399.01 151.18 4422.95 32703.48 2010-10-26 09:16:43.000 299 32399.00 151.15 4422.94 32703.49 2010-10-26 09:16:44.000 299 32399.00 151.18 4422.91 32703.39 2010-10-26 09:16:45.000 299 32399.03 151.21 4422.93 32703.43 2010-10-26 09:16:46.000 299 32399.03 151.24 4422.92 32703.52 2010-10-26 09:16:47.000 299 32399.04 151.22 4422.90 32703.59 2010-10-26 09:16:48.000 299 32399.07 151.18 4422.91 32703.48 2010-10-26 09:16:49.000 299 32399.09 151.24 4422.92 32703.57 2010-10-26 09:16:50.000 299 32399.08 151.22 4422.91 32703.49 2010-10-26 09:16:51.000 299 32399.10 151.20 4422.93 32703.47 2010-10-26 09:16:52.000 299 32399.13 151.20 4422.89 32703.54 2010-10-26 09:16:53.000 299 32399.12 151.23 4422.88 32703.47 2010-10-26 09:16:54.000 299 32399.09 151.23 4422.91 32703.53 2010-10-26 09:16:55.000 299 32399.13 151.25 4422.93 32703.56 2010-10-26 09:16:56.000 299 32399.17 151.26 4422.89 32703.65 2010-10-26 09:16:57.000 299 32399.17 151.27 4422.83 32703.55 2010-10-26 09:16:58.000 299 32399.19 151.27 4422.85 32703.57 2010-10-26 09:16:59.000 299 32399.19 151.28 4422.88 32703.69 2010-10-26 09:17:00.000 299 32399.22 151.27 4422.87 32703.58 2010-10-26 09:17:01.000 299 32399.18 151.23 4422.87 32703.69 2010-10-26 09:17:02.000 299 32399.24 151.24 4422.88 32703.66 2010-10-26 09:17:03.000 299 32399.22 151.29 4422.91 32703.70 2010-10-26 09:17:04.000 299 32399.28 151.26 4422.91 32703.64 2010-10-26 09:17:05.000 299 32399.26 151.26 4422.94 32703.64 2010-10-26 09:17:06.000 299 32399.26 151.29 4422.94 32703.71 2010-10-26 09:17:07.000 299 32399.29 151.27 4422.87 32703.62 2010-10-26 09:17:08.000 299 32399.29 151.26 4422.85 32703.74 2010-10-26 09:17:09.000 299 32399.27 151.26 4422.82 32703.88 2010-10-26 09:17:10.000 299 32399.28 151.26 4422.84 32703.69 2010-10-26 09:17:11.000 299 32399.26 151.25 4422.84 32703.77 2010-10-26 09:17:12.000 299 32399.27 151.25 4422.87 32703.69 2010-10-26 09:17:13.000 299 32399.25 151.27 4422.91 32703.84 2010-10-26 09:17:14.000 299 32399.27 151.26 4422.86 32703.71 2010-10-26 09:17:15.000 299 32399.29 151.26 4422.85 32703.78 2010-10-26 09:17:16.000 299 32399.35 151.26 4422.87 32703.84 2010-10-26 09:17:17.000 299 32399.34 151.28 4422.84 32703.84 2010-10-26 09:17:18.000 299 32399.34 151.28 4422.82 32703.80 2010-10-26 09:17:19.000 299 32399.35 151.31 4422.81 32703.83 2010-10-26 09:17:20.000 299 32399.37 151.29 4422.79 32703.88 2010-10-26 09:17:21.000 299 32399.36 151.30 4422.77 32703.80 2010-10-26 09:17:22.000 299 32399.36 151.34 4422.79 32703.88 2010-10-26 09:17:23.000 299 32399.34 151.34 4422.80 32703.90 2010-10-26 09:17:24.000 299 32399.37 151.34 4422.79 32703.84 2010-10-26 09:17:25.000 299 32399.38 151.31 4422.78 32703.95 2010-10-26 09:17:26.000 299 32399.35 151.32 4422.80 32703.90 2010-10-26 09:17:27.000 299 32399.40 151.32 4422.80 32703.87 2010-10-26 09:17:28.000 299 32399.40 151.34 4422.81 32703.92 2010-10-26 09:17:29.000 299 32399.37 151.32 4422.81 32703.92 2010-10-26 09:17:30.000 299 32399.38 151.30 4422.82 32703.89 2010-10-26 09:17:31.000 299 32399.39 151.33 4422.81 32703.92 2010-10-26 09:17:32.000 299 32399.46 151.37 4422.80 32704.00 2010-10-26 09:17:33.000 299 32399.44 151.37 4422.83 32703.86 2010-10-26 09:17:34.000 299 32399.43 151.34 4422.77 32703.85 2010-10-26 09:17:35.000 299 32399.44 151.33 4422.78 32703.89 2010-10-26 09:17:36.000 299 32399.47 151.29 4422.82 32703.90 2010-10-26 09:17:37.000 299 32399.49 151.33 4422.79 32703.96 2010-10-26 09:17:38.000 299 32399.46 151.32 4422.79 32703.97 2010-10-26 09:17:39.000 299 32399.44 151.34 4422.75 32703.84 2010-10-26 09:17:40.000 299 32399.44 151.36 4422.77 32704.01 2010-10-26 09:17:41.000 299 32399.47 151.35 4422.76 32703.92 2010-10-26 09:17:42.000 299 32399.46 151.36 4422.76 32703.83 2010-10-26 09:17:43.000 299 32399.44 151.34 4422.76 32703.92 2010-10-26 09:17:44.000 299 32399.43 151.30 4422.77 32703.99 2010-10-26 09:17:45.000 299 32399.46 151.31 4422.75 32703.86 2010-10-26 09:17:46.000 299 32399.48 151.31 4422.73 32704.00 2010-10-26 09:17:47.000 299 32399.49 151.31 4422.73 32703.96 2010-10-26 09:17:48.000 299 32399.50 151.30 4422.74 32703.95 2010-10-26 09:17:49.000 299 32399.54 151.31 4422.74 32703.95 2010-10-26 09:17:50.000 299 32399.54 151.34 4422.71 32704.00 2010-10-26 09:17:51.000 299 32399.52 151.34 4422.72 32703.91 2010-10-26 09:17:52.000 299 32399.50 151.34 4422.73 32703.99 2010-10-26 09:17:53.000 299 32399.52 151.32 4422.75 32704.05 2010-10-26 09:17:54.000 299 32399.54 151.32 4422.77 32703.99 2010-10-26 09:17:55.000 299 32399.56 151.34 4422.77 32704.14 2010-10-26 09:17:56.000 299 32399.55 151.39 4422.76 32704.07 2010-10-26 09:17:57.000 299 32399.56 151.38 4422.77 32704.06 2010-10-26 09:17:58.000 299 32399.60 151.36 4422.80 32704.09 2010-10-26 09:17:59.000 299 32399.61 151.35 4422.78 32704.05 2010-10-26 09:18:00.000 299 32399.59 151.31 4422.73 32704.09 2010-10-26 09:18:01.000 299 32399.61 151.34 4422.72 32704.10 2010-10-26 09:18:02.000 299 32399.61 151.28 4422.69 32704.03 2010-10-26 09:18:03.000 299 32399.62 151.29 4422.66 32704.08 2010-10-26 09:18:04.000 299 32399.62 151.32 4422.67 32704.08 2010-10-26 09:18:05.000 299 32399.65 151.34 4422.66 32704.12 2010-10-26 09:18:06.000 299 32399.69 151.34 4422.66 32704.17 2010-10-26 09:18:07.000 299 32399.67 151.34 4422.65 32704.13 2010-10-26 09:18:08.000 299 32399.69 151.30 4422.63 32704.14 2010-10-26 09:18:09.000 299 32399.71 151.32 4422.64 32704.14 2010-10-26 09:18:10.000 299 32399.72 151.35 4422.68 32704.20 2010-10-26 09:18:11.000 299 32399.69 151.35 4422.69 32704.18 2010-10-26 09:18:12.000 299 32399.69 151.31 4422.65 32704.15 2010-10-26 09:18:13.000 299 32399.69 151.32 4422.68 32704.16 2010-10-26 09:18:14.000 299 32399.70 151.32 4422.64 32704.22 2010-10-26 09:18:15.000 299 32399.72 151.34 4422.61 32704.30 2010-10-26 09:18:16.000 299 32399.73 151.36 4422.65 32704.09 2010-10-26 09:18:17.000 299 32399.75 151.34 4422.72 32704.20 2010-10-26 09:18:18.000 299 32399.75 151.34 4422.70 32704.17 2010-10-26 09:18:19.000 299 32399.74 151.30 4422.66 32704.22 2010-10-26 09:18:20.000 299 32399.76 151.33 4422.66 32704.17 2010-10-26 09:18:21.000 299 32399.77 151.32 4422.66 32704.24 2010-10-26 09:18:22.000 299 32399.79 151.34 4422.64 32704.21 2010-10-26 09:18:23.000 299 32399.78 151.39 4422.63 32704.18 2010-10-26 09:18:24.000 299 32399.79 151.41 4422.64 32704.30 2010-10-26 09:18:25.000 299 32399.82 151.40 4422.65 32704.20 2010-10-26 09:18:26.000 299 32399.83 151.41 4422.64 32704.25 2010-10-26 09:18:27.000 299 32399.83 151.41 4422.64 32704.25 2010-10-26 09:18:28.000 299 32399.82 151.38 4422.65 32704.29 2010-10-26 09:18:29.000 299 32399.86 151.40 4422.70 32704.37 2010-10-26 09:18:30.000 299 32399.90 151.42 4422.66 32704.30 2010-10-26 09:18:31.000 299 32399.90 151.47 4422.63 32704.30 2010-10-26 09:18:32.000 299 32399.91 151.52 4422.61 32704.38 2010-10-26 09:18:33.000 299 32399.90 151.52 4422.58 32704.35 2010-10-26 09:18:34.000 299 32399.92 151.53 4422.62 32704.23 2010-10-26 09:18:35.000 299 32399.94 151.54 4422.58 32704.36 2010-10-26 09:18:36.000 299 32399.95 151.53 4422.60 32704.32 2010-10-26 09:18:37.000 299 32399.94 151.54 4422.64 32704.36 2010-10-26 09:18:38.000 299 32399.95 151.56 4422.61 32704.37 2010-10-26 09:18:39.000 299 32399.94 151.59 4422.63 32704.31 2010-10-26 09:18:40.000 299 32399.96 151.60 4422.64 32704.39 2010-10-26 09:18:41.000 299 32400.00 151.60 4422.65 32704.32 2010-10-26 09:18:42.000 299 32400.00 151.58 4422.68 32704.45 2010-10-26 09:18:43.000 299 32400.00 151.60 4422.68 32704.48 2010-10-26 09:18:44.000 299 32400.01 151.61 4422.67 32704.38 2010-10-26 09:18:45.000 299 32399.98 151.61 4422.64 32704.42 2010-10-26 09:18:46.000 299 32399.97 151.59 4422.64 32704.40 2010-10-26 09:18:47.000 299 32399.99 151.57 4422.62 32704.39 2010-10-26 09:18:48.000 299 32400.03 151.57 4422.65 32704.46 2010-10-26 09:18:49.000 299 32400.06 151.60 4422.65 32704.43 2010-10-26 09:18:50.000 299 32400.07 151.56 4422.66 32704.48 2010-10-26 09:18:51.000 299 32400.04 151.55 4422.62 32704.49 2010-10-26 09:18:52.000 299 32400.08 151.64 4422.65 32704.43 2010-10-26 09:18:53.000 299 32400.12 151.68 4422.65 32704.44 2010-10-26 09:18:54.000 299 32400.12 151.66 4422.62 32704.47 2010-10-26 09:18:55.000 299 32400.09 151.67 4422.64 32704.53 2010-10-26 09:18:56.000 299 32400.10 151.63 4422.57 32704.47 2010-10-26 09:18:57.000 299 32400.12 151.65 4422.53 32704.58 2010-10-26 09:18:58.000 299 32400.11 151.64 4422.55 32704.57 2010-10-26 09:18:59.000 299 32400.08 151.68 4422.61 32704.45 2010-10-26 09:19:00.000 299 32400.08 151.70 4422.60 32704.59 2010-10-26 09:19:01.000 299 32400.09 151.74 4422.61 32704.61 2010-10-26 09:19:02.000 299 32400.14 151.71 4422.60 32704.60 2010-10-26 09:19:03.000 299 32400.15 151.67 4422.61 32704.59 2010-10-26 09:19:04.000 299 32400.18 151.66 4422.64 32704.58 2010-10-26 09:19:05.000 299 32400.15 151.66 4422.62 32704.66 2010-10-26 09:19:06.000 299 32400.15 151.68 4422.59 32704.60 2010-10-26 09:19:07.000 299 32400.17 151.68 4422.61 32704.54 2010-10-26 09:19:08.000 299 32400.19 151.64 4422.58 32704.66 2010-10-26 09:19:09.000 299 32400.19 151.65 4422.61 32704.71 2010-10-26 09:19:10.000 299 32400.22 151.62 4422.57 32704.60 2010-10-26 09:19:11.000 299 32400.22 151.65 4422.57 32704.70 2010-10-26 09:19:12.000 299 32400.24 151.64 4422.60 32704.68 2010-10-26 09:19:13.000 299 32400.24 151.62 4422.60 32704.63 2010-10-26 09:19:14.000 299 32400.24 151.62 4422.59 32704.70 2010-10-26 09:19:15.000 299 32400.20 151.61 4422.57 32704.76 2010-10-26 09:19:16.000 299 32400.22 151.61 4422.56 32704.67 2010-10-26 09:19:17.000 299 32400.25 151.64 4422.57 32704.69 2010-10-26 09:19:18.000 299 32400.27 151.63 4422.59 32704.77 2010-10-26 09:19:19.000 299 32400.29 151.62 4422.57 32704.77 2010-10-26 09:19:20.000 299 32400.31 151.61 4422.59 32704.71 2010-10-26 09:19:21.000 299 32400.29 151.63 4422.60 32704.77 2010-10-26 09:19:22.000 299 32400.31 151.62 4422.57 32704.79 2010-10-26 09:19:23.000 299 32400.31 151.62 4422.57 32704.70 2010-10-26 09:19:24.000 299 32400.33 151.59 4422.56 32704.76 2010-10-26 09:19:25.000 299 32400.36 151.56 4422.55 32704.73 2010-10-26 09:19:26.000 299 32400.37 151.56 4422.56 32704.71 2010-10-26 09:19:27.000 299 32400.37 151.59 4422.54 32704.88 2010-10-26 09:19:28.000 299 32400.37 151.60 4422.53 32704.78 2010-10-26 09:19:29.000 299 32400.40 151.59 4422.52 32704.75 2010-10-26 09:19:30.000 299 32400.35 151.56 4422.53 32704.91 2010-10-26 09:19:31.000 299 32400.34 151.57 4422.55 32704.82 2010-10-26 09:19:32.000 299 32400.36 151.58 4422.52 32704.80 2010-10-26 09:19:33.000 299 32400.36 151.60 4422.51 32704.85 2010-10-26 09:19:34.000 299 32400.38 151.62 4422.51 32704.74 2010-10-26 09:19:35.000 299 32400.40 151.61 4422.52 32704.92 2010-10-26 09:19:36.000 299 32400.40 151.58 4422.53 32704.89 2010-10-26 09:19:37.000 299 32400.41 151.59 4422.54 32704.81 2010-10-26 09:19:38.000 299 32400.42 151.58 4422.54 32704.92 2010-10-26 09:19:39.000 299 32400.40 151.59 4422.51 32704.86 2010-10-26 09:19:40.000 299 32400.42 151.59 4422.52 32704.89 2010-10-26 09:19:41.000 299 32400.41 151.61 4422.53 32704.91 2010-10-26 09:19:42.000 299 32400.45 151.63 4422.54 32704.87 2010-10-26 09:19:43.000 299 32400.48 151.64 4422.52 32704.94 2010-10-26 09:19:44.000 299 32400.48 151.66 4422.49 32704.83 2010-10-26 09:19:45.000 299 32400.47 151.65 4422.49 32704.95 2010-10-26 09:19:46.000 299 32400.45 151.64 4422.49 32704.93 2010-10-26 09:19:47.000 299 32400.48 151.66 4422.47 32704.99 2010-10-26 09:19:48.000 299 32400.54 151.66 4422.51 32705.02 2010-10-26 09:19:49.000 299 32400.53 151.70 4422.55 32704.96 2010-10-26 09:19:50.000 299 32400.55 151.67 4422.54 32704.92 2010-10-26 09:19:51.000 299 32400.56 151.69 4422.50 32704.99 2010-10-26 09:19:52.000 299 32400.57 151.72 4422.49 32705.00 2010-10-26 09:19:53.000 299 32400.58 151.73 4422.46 32705.01 2010-10-26 09:19:54.000 299 32400.62 151.67 4422.46 32704.99 2010-10-26 09:19:55.000 299 32400.63 151.69 4422.48 32705.02 2010-10-26 09:19:56.000 299 32400.67 151.68 4422.48 32705.02 2010-10-26 09:19:57.000 299 32400.72 151.66 4422.43 32704.97 2010-10-26 09:19:58.000 299 32400.70 151.66 4422.45 32705.07 2010-10-26 09:19:59.000 299 32400.67 151.67 4422.45 32704.99 2010-10-26 09:20:00.000 299 32400.69 151.69 4422.41 32705.01 2010-10-26 09:20:01.000 299 32400.67 151.71 4422.40 32705.03 2010-10-26 09:20:02.000 299 32400.67 151.71 4422.43 32705.10 2010-10-26 09:20:03.000 299 32400.69 151.74 4422.44 32705.05 2010-10-26 09:20:04.000 299 32400.71 151.72 4422.39 32705.09 2010-10-26 09:20:05.000 299 32400.67 151.72 4422.42 32705.03 2010-10-26 09:20:06.000 299 32400.70 151.72 4422.40 32705.10 2010-10-26 09:20:07.000 299 32400.65 151.76 4422.41 32705.11 2010-10-26 09:20:08.000 299 32400.69 151.77 4422.40 32705.04 2010-10-26 09:20:09.000 299 32400.72 151.77 4422.39 32705.17 2010-10-26 09:20:10.000 299 32400.73 151.75 4422.41 32705.14 2010-10-26 09:20:11.000 299 32400.75 151.72 4422.37 32705.12 2010-10-26 09:20:12.000 299 32400.72 151.75 4422.36 32705.07 2010-10-26 09:20:13.000 299 32400.74 151.77 4422.31 32705.07 2010-10-26 09:20:14.000 299 32400.79 151.77 4422.34 32705.17 2010-10-26 09:20:15.000 299 32400.82 151.76 4422.40 32705.08 2010-10-26 09:20:16.000 299 32400.82 151.75 4422.38 32705.18 2010-10-26 09:20:17.000 299 32400.82 151.76 4422.34 32705.19 2010-10-26 09:20:18.000 299 32400.81 151.74 4422.33 32705.17 2010-10-26 09:20:19.000 299 32400.83 151.73 4422.36 32705.12 2010-10-26 09:20:20.000 299 32400.86 151.74 4422.37 32705.25 2010-10-26 09:20:21.000 299 32400.90 151.73 4422.36 32705.14 2010-10-26 09:20:22.000 299 32400.89 151.72 4422.33 32705.24 2010-10-26 09:20:23.000 299 32400.94 151.74 4422.33 32705.19 2010-10-26 09:20:24.000 299 32400.95 151.74 4422.31 32705.31 2010-10-26 09:20:25.000 299 32400.97 151.75 4422.28 32705.25 2010-10-26 09:20:26.000 299 32400.94 151.75 4422.29 32705.23 2010-10-26 09:20:27.000 299 32400.93 151.76 4422.28 32705.29 2010-10-26 09:20:28.000 299 32400.93 151.79 4422.32 32705.28 2010-10-26 09:20:29.000 299 32400.95 151.82 4422.28 32705.30 2010-10-26 09:20:30.000 299 32400.97 151.81 4422.28 32705.33 2010-10-26 09:20:31.000 299 32400.97 151.80 4422.31 32705.32 2010-10-26 09:20:32.000 299 32400.99 151.83 4422.32 32705.34 2010-10-26 09:20:33.000 299 32400.98 151.85 4422.31 32705.37 2010-10-26 09:20:34.000 299 32401.00 151.84 4422.29 32705.33 2010-10-26 09:20:35.000 299 32401.02 151.84 4422.29 32705.40 2010-10-26 09:20:36.000 299 32401.03 151.83 4422.30 32705.40 2010-10-26 09:20:37.000 299 32401.04 151.87 4422.30 32705.40 2010-10-26 09:20:38.000 299 32401.03 151.85 4422.30 32705.33 2010-10-26 09:20:39.000 299 32401.04 151.87 4422.29 32705.43 2010-10-26 09:20:40.000 299 32401.06 151.86 4422.26 32705.44 2010-10-26 09:20:41.000 299 32401.06 151.87 4422.29 32705.44 2010-10-26 09:20:42.000 299 32401.08 151.83 4422.26 32705.42 2010-10-26 09:20:43.000 299 32401.10 151.84 4422.29 32705.48 2010-10-26 09:20:44.000 299 32401.10 151.85 4422.32 32705.47 2010-10-26 09:20:45.000 299 32401.08 151.85 4422.32 32705.44 2010-10-26 09:20:46.000 299 32401.15 151.86 4422.27 32705.40 2010-10-26 09:20:47.000 299 32401.14 151.88 4422.28 32705.57 2010-10-26 09:20:48.000 299 32401.16 151.88 4422.30 32705.45 2010-10-26 09:20:49.000 299 32401.15 151.88 4422.30 32705.49 2010-10-26 09:20:50.000 299 32401.14 151.89 4422.23 32705.56 2010-10-26 09:20:51.000 299 32401.15 151.91 4422.22 32705.54 2010-10-26 09:20:52.000 299 32401.19 151.94 4422.26 32705.51 2010-10-26 09:20:53.000 299 32401.21 151.93 4422.26 32705.50 2010-10-26 09:20:54.000 299 32401.23 151.94 4422.26 32705.58 2010-10-26 09:20:55.000 299 32401.23 151.95 4422.29 32705.51 2010-10-26 09:20:56.000 299 32401.22 151.91 4422.28 32705.63 2010-10-26 09:20:57.000 299 32401.22 151.95 4422.27 32705.55 2010-10-26 09:20:58.000 299 32401.24 151.94 4422.27 32705.60 2010-10-26 09:20:59.000 299 32401.24 151.97 4422.28 32705.56 2010-10-26 09:21:00.000 299 32401.25 151.97 4422.29 32705.64 2010-10-26 09:21:01.000 299 32401.28 151.94 4422.28 32705.58 2010-10-26 09:21:02.000 299 32401.25 151.96 4422.27 32705.52 2010-10-26 09:21:03.000 299 32401.25 151.99 4422.23 32705.69 2010-10-26 09:21:04.000 299 32401.25 151.97 4422.25 32705.58 2010-10-26 09:21:05.000 299 32401.24 151.98 4422.21 32705.60 2010-10-26 09:21:06.000 299 32401.28 151.93 4422.19 32705.64 2010-10-26 09:21:07.000 299 32401.28 151.94 4422.21 32705.60 2010-10-26 09:21:08.000 299 32401.32 151.99 4422.20 32705.66 2010-10-26 09:21:09.000 299 32401.32 152.02 4422.24 32705.62 2010-10-26 09:21:10.000 299 32401.30 152.00 4422.25 32705.61 2010-10-26 09:21:11.000 299 32401.31 151.96 4422.26 32705.64 2010-10-26 09:21:12.000 299 32401.29 151.95 4422.25 32705.61 2010-10-26 09:21:13.000 299 32401.28 151.96 4422.23 32705.56 2010-10-26 09:21:14.000 299 32401.30 151.95 4422.21 32705.69 2010-10-26 09:21:15.000 299 32401.29 151.97 4422.27 32705.65 2010-10-26 09:21:16.000 299 32401.32 151.94 4422.23 32705.70 2010-10-26 09:21:17.000 299 32401.35 151.91 4422.26 32705.69 2010-10-26 09:21:18.000 299 32401.31 151.93 4422.26 32705.63 2010-10-26 09:21:19.000 299 32401.34 151.93 4422.20 32705.70 2010-10-26 09:21:20.000 299 32401.39 151.90 4422.17 32705.59 2010-10-26 09:21:21.000 299 32401.36 151.91 4422.16 32705.66 2010-10-26 09:21:22.000 299 32401.38 151.90 4422.18 32705.74 2010-10-26 09:21:23.000 299 32401.35 151.94 4422.24 32705.75 2010-10-26 09:21:24.000 299 32401.37 151.89 4422.28 32705.72 2010-10-26 09:21:25.000 299 32401.38 151.87 4422.26 32705.68 2010-10-26 09:21:26.000 299 32401.40 151.82 4422.25 32705.70 2010-10-26 09:21:27.000 299 32401.44 151.88 4422.24 32705.72 2010-10-26 09:21:28.000 299 32401.46 151.87 4422.25 32705.71 2010-10-26 09:21:29.000 299 32401.43 151.90 4422.25 32705.73 2010-10-26 09:21:30.000 299 32401.45 151.92 4422.30 32705.75 2010-10-26 09:21:31.000 299 32401.45 151.88 4422.28 32705.78 2010-10-26 09:21:32.000 299 32401.49 151.86 4422.26 32705.86 2010-10-26 09:21:33.000 299 32401.46 151.87 4422.24 32705.64 2010-10-26 09:21:34.000 299 32401.45 151.86 4422.23 32705.69 2010-10-26 09:21:35.000 299 32401.47 151.85 4422.22 32705.79 2010-10-26 09:21:36.000 299 32401.43 151.85 4422.20 32705.76 2010-10-26 09:21:37.000 299 32401.43 151.86 4422.18 32705.80 2010-10-26 09:21:38.000 299 32401.49 151.85 4422.19 32705.75 2010-10-26 09:21:39.000 299 32401.51 151.88 4422.23 32705.83 2010-10-26 09:21:40.000 299 32401.52 151.88 4422.20 32705.70 2010-10-26 09:21:41.000 299 32401.50 151.90 4422.18 32705.82 2010-10-26 09:21:42.000 299 32401.54 151.91 4422.18 32705.85 2010-10-26 09:21:43.000 299 32401.54 151.92 4422.19 32705.88 2010-10-26 09:21:44.000 299 32401.54 151.93 4422.14 32705.76 2010-10-26 09:21:45.000 299 32401.52 151.96 4422.14 32705.81 2010-10-26 09:21:46.000 299 32401.50 151.91 4422.19 32705.90 2010-10-26 09:21:47.000 299 32401.55 151.91 4422.21 32705.85 2010-10-26 09:21:48.000 299 32401.57 151.94 4422.20 32705.87 2010-10-26 09:21:49.000 299 32401.58 151.97 4422.18 32705.85 2010-10-26 09:21:50.000 299 32401.59 151.97 4422.12 32706.01 2010-10-26 09:21:51.000 299 32401.60 152.00 4422.11 32705.75 2010-10-26 09:21:52.000 299 32401.61 152.05 4422.13 32705.91 2010-10-26 09:21:53.000 299 32401.60 152.04 4422.19 32705.88 2010-10-26 09:21:54.000 299 32401.59 151.99 4422.14 32706.02 2010-10-26 09:21:55.000 299 32401.60 151.98 4422.15 32705.96 2010-10-26 09:21:56.000 299 32401.64 152.00 4422.19 32705.95 2010-10-26 09:21:57.000 299 32401.60 152.04 4422.18 32705.92 2010-10-26 09:21:58.000 299 32401.61 152.05 4422.17 32705.99 2010-10-26 09:21:59.000 299 32401.64 152.04 4422.18 32705.94 2010-10-26 09:22:00.000 299 32401.68 152.02 4422.15 32705.85 2010-10-26 09:22:01.000 299 32401.67 152.04 4422.13 32705.98 2010-10-26 09:22:02.000 299 32401.66 152.08 4422.11 32705.92 2010-10-26 09:22:03.000 299 32401.66 152.07 4422.10 32705.95 2010-10-26 09:22:04.000 299 32401.68 152.01 4422.10 32705.93 2010-10-26 09:22:05.000 299 32401.64 152.00 4422.11 32705.99 2010-10-26 09:22:06.000 299 32401.63 152.05 4422.10 32705.99 2010-10-26 09:22:07.000 299 32401.62 152.07 4422.11 32706.01 2010-10-26 09:22:08.000 299 32401.69 152.07 4422.13 32706.08 2010-10-26 09:22:09.000 299 32401.68 152.06 4422.15 32705.87 2010-10-26 09:22:10.000 299 32401.66 152.05 4422.16 32706.03 2010-10-26 09:22:11.000 299 32401.63 152.03 4422.13 32705.98 2010-10-26 09:22:12.000 299 32401.63 152.06 4422.15 32705.99 2010-10-26 09:22:13.000 299 32401.62 152.07 4422.18 32706.01 2010-10-26 09:22:14.000 299 32401.58 152.08 4422.13 32705.96 2010-10-26 09:22:15.000 299 32401.61 152.06 4422.09 32705.94 2010-10-26 09:22:16.000 299 32401.61 152.01 4422.10 32705.91 2010-10-26 09:22:17.000 299 32401.59 152.02 4422.08 32705.99 2010-10-26 09:22:18.000 299 32401.63 152.03 4422.04 32705.86 2010-10-26 09:22:19.000 299 32401.66 152.08 4422.02 32706.00 2010-10-26 09:22:20.000 299 32401.66 152.07 4422.02 32706.08 2010-10-26 09:22:21.000 299 32401.64 152.06 4422.01 32705.99 2010-10-26 09:22:22.000 299 32401.66 152.04 4422.03 32705.93 2010-10-26 09:22:23.000 299 32401.63 152.05 4422.05 32706.06 2010-10-26 09:22:24.000 299 32401.61 152.03 4422.07 32705.95 2010-10-26 09:22:25.000 299 32401.62 152.06 4422.06 32705.97 2010-10-26 09:22:26.000 299 32401.67 152.07 4422.03 32705.92 2010-10-26 09:22:27.000 299 32401.65 152.06 4422.05 32706.05 2010-10-26 09:22:28.000 299 32401.62 152.01 4422.04 32705.96 2010-10-26 09:22:29.000 299 32401.61 152.03 4422.04 32706.01 2010-10-26 09:22:30.000 299 32401.64 152.03 4422.04 32705.89 2010-10-26 09:22:31.000 299 32401.62 152.03 4421.98 32705.98 2010-10-26 09:22:32.000 299 32401.62 152.00 4421.99 32706.01 2010-10-26 09:22:33.000 299 32401.65 152.00 4422.04 32705.94 2010-10-26 09:22:34.000 299 32401.69 152.00 4422.08 32706.00 2010-10-26 09:22:35.000 299 32401.69 152.04 4422.02 32705.91 2010-10-26 09:22:36.000 299 32401.68 152.05 4422.03 32705.98 2010-10-26 09:22:37.000 299 32401.66 152.04 4422.01 32706.04 2010-10-26 09:22:38.000 299 32401.69 152.02 4422.02 32706.04 2010-10-26 09:22:39.000 299 32401.67 152.04 4422.03 32706.07 2010-10-26 09:22:40.000 299 32401.67 152.01 4422.02 32706.11 2010-10-26 09:22:41.000 299 32401.66 152.04 4422.02 32705.99 2010-10-26 09:22:42.000 299 32401.70 152.04 4422.01 32706.04 2010-10-26 09:22:43.000 299 32401.73 152.03 4422.02 32706.06 2010-10-26 09:22:44.000 299 32401.75 152.02 4421.99 32706.16 2010-10-26 09:22:45.000 299 32401.74 152.00 4421.97 32706.02 2010-10-26 09:22:46.000 299 32401.77 152.03 4422.00 32706.19 2010-10-26 09:22:47.000 299 32401.77 152.03 4422.07 32706.12 2010-10-26 09:22:48.000 299 32401.77 152.05 4422.04 32706.10 2010-10-26 09:22:49.000 299 32401.76 152.05 4422.02 32706.20 2010-10-26 09:22:50.000 299 32401.79 152.06 4422.05 32706.17 2010-10-26 09:22:51.000 299 32401.80 152.10 4422.07 32706.21 2010-10-26 09:22:52.000 299 32401.82 152.11 4422.06 32706.19 2010-10-26 09:22:53.000 299 32401.82 152.11 4422.08 32706.22 2010-10-26 09:22:54.000 299 32401.81 152.13 4422.09 32706.26 2010-10-26 09:22:55.000 299 32401.81 152.10 4422.06 32706.21 2010-10-26 09:22:56.000 299 32401.86 152.10 4422.06 32706.22 2010-10-26 09:22:57.000 299 32401.83 152.09 4422.03 32706.25 2010-10-26 09:22:58.000 299 32401.86 152.12 4422.05 32706.34 2010-10-26 09:22:59.000 299 32401.88 152.15 4422.06 32706.25 2010-10-26 09:23:00.000 299 32401.93 152.15 4422.05 32706.31 2010-10-26 09:23:01.000 299 32401.98 152.18 4422.06 32706.38 2010-10-26 09:23:02.000 299 32402.00 152.14 4422.10 32706.40 2010-10-26 09:23:03.000 299 32402.01 152.13 4422.07 32706.33 2010-10-26 09:23:04.000 299 32402.03 152.13 4422.07 32706.39 2010-10-26 09:23:05.000 299 32402.06 152.14 4422.06 32706.43 2010-10-26 09:23:06.000 299 32402.14 152.13 4422.06 32706.39 2010-10-26 09:23:07.000 299 32402.17 152.14 4422.13 32706.52 2010-10-26 09:23:08.000 299 32402.20 152.12 4422.12 32706.52 2010-10-26 09:23:09.000 299 32402.25 152.10 4422.04 32706.58 2010-10-26 09:23:10.000 299 32402.28 152.07 4422.03 32706.49 2010-10-26 09:23:11.000 299 32402.30 152.07 4421.99 32706.50 2010-10-26 09:23:12.000 299 32402.34 152.05 4422.02 32706.68 2010-10-26 09:23:13.000 299 32402.37 152.07 4422.03 32706.63 2010-10-26 09:23:14.000 299 32402.37 152.05 4422.06 32706.60 2010-10-26 09:23:15.000 299 32402.35 152.04 4422.06 32706.77 2010-10-26 09:23:16.000 299 32402.40 152.02 4422.04 32706.68 2010-10-26 09:23:17.000 299 32402.42 152.03 4422.02 32706.71 2010-10-26 09:23:18.000 299 32402.41 152.08 4421.97 32706.71 2010-10-26 09:23:19.000 299 32402.41 152.06 4421.99 32706.75 2010-10-26 09:23:20.000 299 32402.46 152.02 4422.02 32706.74 2010-10-26 09:23:21.000 299 32402.46 152.03 4422.02 32706.79 2010-10-26 09:23:22.000 299 32402.45 152.09 4422.02 32706.83 2010-10-26 09:23:23.000 299 32402.46 152.11 4422.08 32706.79 2010-10-26 09:23:24.000 299 32402.49 152.06 4422.06 32706.82 2010-10-26 09:23:25.000 299 32402.50 152.08 4422.07 32706.84 2010-10-26 09:23:26.000 299 32402.49 152.11 4422.09 32706.78 2010-10-26 09:23:27.000 299 32402.55 152.08 4422.07 32706.81 2010-10-26 09:23:28.000 299 32402.54 152.07 4421.99 32706.80 2010-10-26 09:23:29.000 299 32402.54 152.11 4422.01 32706.79 2010-10-26 09:23:30.000 299 32402.52 152.13 4422.00 32706.93 2010-10-26 09:23:31.000 299 32402.52 152.12 4421.95 32706.79 2010-10-26 09:23:32.000 299 32402.55 152.12 4421.94 32706.85 2010-10-26 09:23:33.000 299 32402.55 152.10 4421.97 32706.88 2010-10-26 09:23:34.000 299 32402.53 152.05 4421.98 32706.84 2010-10-26 09:23:35.000 299 32402.55 152.06 4421.95 32706.88 2010-10-26 09:23:36.000 299 32402.57 152.06 4421.95 32706.86 2010-10-26 09:23:37.000 299 32402.57 152.03 4421.97 32706.91 2010-10-26 09:23:38.000 299 32402.58 152.06 4421.97 32706.79 2010-10-26 09:23:39.000 299 32402.58 152.05 4421.99 32706.87 2010-10-26 09:23:40.000 299 32402.54 152.05 4421.97 32706.85 2010-10-26 09:23:41.000 299 32402.52 152.07 4421.97 32706.86 2010-10-26 09:23:42.000 299 32402.55 152.04 4421.96 32706.85 2010-10-26 09:23:43.000 299 32402.55 152.03 4421.95 32706.91 2010-10-26 09:23:44.000 299 32402.52 152.04 4421.92 32706.82 2010-10-26 09:23:45.000 299 32402.52 152.06 4421.92 32706.94 2010-10-26 09:23:46.000 299 32402.48 152.05 4421.94 32706.90 2010-10-26 09:23:47.000 299 32402.49 152.01 4421.95 32706.83 2010-10-26 09:23:48.000 299 32402.54 151.99 4421.95 32706.86 2010-10-26 09:23:49.000 299 32402.57 152.02 4421.96 32706.81 2010-10-26 09:23:50.000 299 32402.62 151.99 4421.92 32706.95 2010-10-26 09:23:51.000 299 32402.59 152.00 4421.96 32706.87 2010-10-26 09:23:52.000 299 32402.61 152.00 4421.98 32706.80 2010-10-26 09:23:53.000 299 32402.62 152.00 4421.91 32706.83 2010-10-26 09:23:54.000 299 32402.57 152.00 4421.87 32706.99 2010-10-26 09:23:55.000 299 32402.58 152.06 4421.90 32706.83 2010-10-26 09:23:56.000 299 32402.62 152.05 4421.95 32706.95 2010-10-26 09:23:57.000 299 32402.60 152.06 4421.95 32706.86 2010-10-26 09:23:58.000 299 32402.60 152.05 4421.97 32706.87 2010-10-26 09:23:59.000 299 32402.64 152.07 4422.00 32706.94 2010-10-26 09:24:00.000 299 32402.67 152.05 4422.01 32706.97 2010-10-26 09:24:01.000 299 32402.66 152.03 4421.98 32706.91 2010-10-26 09:24:02.000 299 32402.70 152.03 4421.95 32706.93 2010-10-26 09:24:03.000 299 32402.71 152.03 4421.90 32706.92 2010-10-26 09:24:04.000 299 32402.76 152.06 4421.93 32707.00 2010-10-26 09:24:05.000 299 32402.78 152.07 4421.93 32707.04 2010-10-26 09:24:06.000 299 32402.78 152.04 4421.93 32706.94 2010-10-26 09:24:07.000 299 32402.84 152.02 4421.94 32707.02 2010-10-26 09:24:08.000 299 32402.83 152.04 4421.96 32706.99 2010-10-26 09:24:09.000 299 32402.83 152.06 4421.92 32707.07 2010-10-26 09:24:10.000 299 32402.83 152.08 4421.91 32707.08 2010-10-26 09:24:11.000 299 32402.86 152.07 4421.86 32707.08 2010-10-26 09:24:12.000 299 32402.86 152.12 4421.83 32707.18 2010-10-26 09:24:13.000 299 32402.88 152.11 4421.82 32706.99 2010-10-26 09:24:14.000 299 32402.89 152.10 4421.78 32707.19 2010-10-26 09:24:15.000 299 32402.89 152.09 4421.77 32707.21 2010-10-26 09:24:16.000 299 32402.92 152.08 4421.81 32707.18 2010-10-26 09:24:17.000 299 32402.90 152.08 4421.83 32707.16 2010-10-26 09:24:18.000 299 32402.86 152.08 4421.76 32707.16 2010-10-26 09:24:19.000 299 32402.87 152.11 4421.74 32707.12 2010-10-26 09:24:20.000 299 32402.91 152.10 4421.73 32707.26 2010-10-26 09:24:21.000 299 32402.91 152.09 4421.76 32707.23 2010-10-26 09:24:22.000 299 32402.97 152.09 4421.81 32707.18 2010-10-26 09:24:23.000 299 32402.97 152.11 4421.80 32707.32 2010-10-26 09:24:24.000 299 32403.00 152.16 4421.77 32707.35 2010-10-26 09:24:25.000 299 32403.01 152.14 4421.76 32707.15 2010-10-26 09:24:26.000 299 32403.01 152.10 4421.72 32707.34 2010-10-26 09:24:27.000 299 32403.02 152.12 4421.69 32707.22 2010-10-26 09:24:28.000 299 32403.04 152.15 4421.69 32707.31 2010-10-26 09:24:29.000 299 32402.99 152.16 4421.70 32707.34 2010-10-26 09:24:30.000 299 32403.03 152.18 4421.71 32707.35 2010-10-26 09:24:31.000 299 32403.04 152.20 4421.68 32707.32 2010-10-26 09:24:32.000 299 32403.05 152.23 4421.70 32707.35 2010-10-26 09:24:33.000 299 32403.04 152.23 4421.68 32707.29 2010-10-26 09:24:34.000 299 32403.07 152.25 4421.65 32707.26 2010-10-26 09:24:35.000 299 32403.06 152.25 4421.65 32707.29 2010-10-26 09:24:36.000 299 32403.07 152.20 4421.69 32707.31 2010-10-26 09:24:37.000 299 32403.08 152.23 4421.69 32707.32 2010-10-26 09:24:38.000 299 32403.07 152.27 4421.71 32707.40 2010-10-26 09:24:39.000 299 32403.09 152.28 4421.70 32707.30 2010-10-26 09:24:40.000 299 32403.10 152.30 4421.69 32707.33 2010-10-26 09:24:41.000 299 32403.05 152.26 4421.66 32707.31 2010-10-26 09:24:42.000 299 32403.08 152.27 4421.68 32707.39 2010-10-26 09:24:43.000 299 32403.09 152.30 4421.69 32707.32 2010-10-26 09:24:44.000 299 32403.08 152.31 4421.68 32707.39 2010-10-26 09:24:45.000 299 32403.05 152.34 4421.64 32707.28 2010-10-26 09:24:46.000 299 32403.04 152.31 4421.64 32707.41 2010-10-26 09:24:47.000 299 32403.02 152.31 4421.69 32707.40 2010-10-26 09:24:48.000 299 32403.05 152.30 4421.63 32707.30 2010-10-26 09:24:49.000 299 32403.07 152.32 4421.62 32707.51 2010-10-26 09:24:50.000 299 32403.10 152.33 4421.60 32707.40 2010-10-26 09:24:51.000 299 32403.10 152.35 4421.61 32707.37 2010-10-26 09:24:52.000 299 32403.09 152.36 4421.65 32707.30 2010-10-26 09:24:53.000 299 32403.06 152.35 4421.67 32707.42 2010-10-26 09:24:54.000 299 32403.08 152.35 4421.67 32707.41 2010-10-26 09:24:55.000 299 32403.08 152.34 4421.63 32707.44 2010-10-26 09:24:56.000 299 32403.09 152.37 4421.60 32707.47 2010-10-26 09:24:57.000 299 32403.10 152.37 4421.62 32707.34 2010-10-26 09:24:58.000 299 32403.12 152.38 4421.58 32707.44 2010-10-26 09:24:59.000 299 32403.10 152.40 4421.58 32707.41 2010-10-26 09:25:00.000 299 32403.11 152.38 4421.63 32707.37 2010-10-26 09:25:01.000 299 32403.10 152.36 4421.65 32707.47 2010-10-26 09:25:02.000 299 32403.09 152.37 4421.63 32707.39 2010-10-26 09:25:03.000 299 32403.13 152.40 4421.59 32707.36 2010-10-26 09:25:04.000 299 32403.15 152.41 4421.57 32707.39 2010-10-26 09:25:05.000 299 32403.15 152.45 4421.56 32707.41 2010-10-26 09:25:06.000 299 32403.13 152.48 4421.54 32707.41 2010-10-26 09:25:07.000 299 32403.15 152.47 4421.54 32707.42 2010-10-26 09:25:08.000 299 32403.17 152.44 4421.55 32707.49 2010-10-26 09:25:09.000 299 32403.12 152.46 4421.59 32707.47 2010-10-26 09:25:10.000 299 32403.13 152.45 4421.59 32707.44 2010-10-26 09:25:11.000 299 32403.15 152.47 4421.57 32707.47 2010-10-26 09:25:12.000 299 32403.19 152.45 4421.54 32707.50 2010-10-26 09:25:13.000 299 32403.17 152.43 4421.52 32707.44 2010-10-26 09:25:14.000 299 32403.20 152.42 4421.49 32707.54 2010-10-26 09:25:15.000 299 32403.20 152.46 4421.45 32707.42 2010-10-26 09:25:16.000 299 32403.22 152.44 4421.47 32707.47 2010-10-26 09:25:17.000 299 32403.22 152.50 4421.48 32707.47 2010-10-26 09:25:18.000 299 32403.24 152.51 4421.48 32707.47 2010-10-26 09:25:19.000 299 32403.21 152.54 4421.49 32707.54 2010-10-26 09:25:20.000 299 32403.19 152.51 4421.51 32707.46 2010-10-26 09:25:21.000 299 32403.20 152.51 4421.51 32707.42 2010-10-26 09:25:22.000 299 32403.21 152.54 4421.49 32707.57 2010-10-26 09:25:23.000 299 32403.20 152.53 4421.44 32707.51 2010-10-26 09:25:24.000 299 32403.23 152.50 4421.43 32707.44 2010-10-26 09:25:25.000 299 32403.23 152.54 4421.41 32707.47 2010-10-26 09:25:26.000 299 32403.23 152.54 4421.44 32707.57 2010-10-26 09:25:27.000 299 32403.20 152.58 4421.45 32707.54 2010-10-26 09:25:28.000 299 32403.20 152.58 4421.45 32707.48 2010-10-26 09:25:29.000 299 32403.17 152.56 4421.43 32707.48 2010-10-26 09:25:30.000 299 32403.17 152.59 4421.45 32707.52 2010-10-26 09:25:31.000 299 32403.17 152.59 4421.47 32707.48 2010-10-26 09:25:32.000 299 32403.18 152.63 4421.48 32707.46 2010-10-26 09:25:33.000 299 32403.17 152.64 4421.46 32707.55 2010-10-26 09:25:34.000 299 32403.15 152.67 4421.46 32707.49 2010-10-26 09:25:35.000 299 32403.15 152.64 4421.46 32707.51 2010-10-26 09:25:36.000 299 32403.19 152.64 4421.44 32707.52 2010-10-26 09:25:37.000 299 32403.18 152.63 4421.42 32707.50 2010-10-26 09:25:38.000 299 32403.16 152.61 4421.42 32707.53 2010-10-26 09:25:39.000 299 32403.15 152.64 4421.44 32707.47 2010-10-26 09:25:40.000 299 32403.19 152.64 4421.45 32707.58 2010-10-26 09:25:41.000 299 32403.19 152.63 4421.45 32707.48 2010-10-26 09:25:42.000 299 32403.19 152.62 4421.48 32707.44 2010-10-26 09:25:43.000 299 32403.19 152.68 4421.50 32707.46 2010-10-26 09:25:44.000 299 32403.17 152.68 4421.43 32707.49 2010-10-26 09:25:45.000 299 32403.17 152.69 4421.43 32707.55 2010-10-26 09:25:46.000 299 32403.18 152.69 4421.43 32707.51 2010-10-26 09:25:47.000 299 32403.24 152.71 4421.44 32707.48 2010-10-26 09:25:48.000 299 32403.26 152.68 4421.42 32707.46 2010-10-26 09:25:49.000 299 32403.25 152.68 4421.40 32707.57 2010-10-26 09:25:50.000 299 32403.30 152.69 4421.40 32707.51 2010-10-26 09:25:51.000 299 32403.34 152.65 4421.41 32707.44 2010-10-26 09:25:52.000 299 32403.33 152.66 4421.40 32707.56 2010-10-26 09:25:53.000 299 32403.29 152.66 4421.38 32707.52 2010-10-26 09:25:54.000 299 32403.26 152.66 4421.37 32707.51 2010-10-26 09:25:55.000 299 32403.30 152.68 4421.38 32707.54 2010-10-26 09:25:56.000 299 32403.35 152.69 4421.40 32707.53 2010-10-26 09:25:57.000 299 32403.33 152.68 4421.37 32707.52 2010-10-26 09:25:58.000 299 32403.33 152.72 4421.35 32707.51 2010-10-26 09:25:59.000 299 32403.33 152.75 4421.37 32707.54 2010-10-26 09:26:00.000 299 32403.33 152.74 4421.44 32707.59 2010-10-26 09:26:01.000 299 32403.32 152.78 4421.45 32707.53 2010-10-26 09:26:02.000 299 32403.34 152.78 4421.41 32707.64 2010-10-26 09:26:03.000 299 32403.33 152.82 4421.38 32707.66 2010-10-26 09:26:04.000 299 32403.35 152.83 4421.39 32707.51 2010-10-26 09:26:05.000 299 32403.33 152.82 4421.36 32707.57 2010-10-26 09:26:06.000 299 32403.33 152.84 4421.36 32707.61 2010-10-26 09:26:07.000 299 32403.35 152.84 4421.39 32707.57 2010-10-26 09:26:08.000 299 32403.39 152.81 4421.36 32707.71 2010-10-26 09:26:09.000 299 32403.37 152.81 4421.34 32707.60 2010-10-26 09:26:10.000 299 32403.40 152.79 4421.35 32707.51 2010-10-26 09:26:11.000 299 32403.39 152.79 4421.33 32707.61 2010-10-26 09:26:12.000 299 32403.36 152.80 4421.31 32707.66 2010-10-26 09:26:13.000 299 32403.36 152.78 4421.30 32707.61 2010-10-26 09:26:14.000 299 32403.36 152.76 4421.26 32707.63 2010-10-26 09:26:15.000 299 32403.36 152.79 4421.29 32707.61 2010-10-26 09:26:16.000 299 32403.36 152.80 4421.33 32707.58 2010-10-26 09:26:17.000 299 32403.36 152.79 4421.35 32707.63 2010-10-26 09:26:18.000 299 32403.40 152.84 4421.34 32707.61 2010-10-26 09:26:19.000 299 32403.41 152.86 4421.38 32707.62 2010-10-26 09:26:20.000 299 32403.40 152.84 4421.37 32707.65 2010-10-26 09:26:21.000 299 32403.36 152.85 4421.37 32707.61 2010-10-26 09:26:22.000 299 32403.37 152.86 4421.43 32707.65 2010-10-26 09:26:23.000 299 32403.36 152.90 4421.43 32707.66 2010-10-26 09:26:24.000 299 32403.37 152.88 4421.36 32707.60 2010-10-26 09:26:25.000 299 32403.38 152.92 4421.37 32707.58 2010-10-26 09:26:26.000 299 32403.41 152.92 4421.36 32707.67 2010-10-26 09:26:27.000 299 32403.40 152.91 4421.40 32707.65 2010-10-26 09:26:28.000 299 32403.44 152.89 4421.41 32707.63 2010-10-26 09:26:29.000 299 32403.47 152.88 4421.47 32707.60 2010-10-26 09:26:30.000 299 32403.44 152.83 4421.44 32707.56 2010-10-26 09:26:31.000 299 32403.41 152.86 4421.39 32707.70 2010-10-26 09:26:32.000 299 32403.40 152.84 4421.37 32707.71 2010-10-26 09:26:33.000 299 32403.41 152.83 4421.37 32707.76 2010-10-26 09:26:34.000 299 32403.43 152.81 4421.33 32707.67 2010-10-26 09:26:35.000 299 32403.44 152.81 4421.30 32707.73 2010-10-26 09:26:36.000 299 32403.45 152.83 4421.33 32707.80 2010-10-26 09:26:37.000 299 32403.47 152.83 4421.33 32707.76 2010-10-26 09:26:38.000 299 32403.52 152.85 4421.33 32707.77 2010-10-26 09:26:39.000 299 32403.53 152.87 4421.31 32707.75 2010-10-26 09:26:40.000 299 32403.58 152.86 4421.31 32707.82 2010-10-26 09:26:41.000 299 32403.58 152.88 4421.34 32707.78 2010-10-26 09:26:42.000 299 32403.57 152.88 4421.36 32707.84 2010-10-26 09:26:43.000 299 32403.52 152.89 4421.33 32707.82 2010-10-26 09:26:44.000 299 32403.54 152.88 4421.31 32707.81 2010-10-26 09:26:45.000 299 32403.55 152.90 4421.30 32707.77 2010-10-26 09:26:46.000 299 32403.55 152.93 4421.27 32707.89 2010-10-26 09:26:47.000 299 32403.57 152.93 4421.26 32707.85 2010-10-26 09:26:48.000 299 32403.57 152.97 4421.29 32707.92 2010-10-26 09:26:49.000 299 32403.60 152.95 4421.32 32707.80 2010-10-26 09:26:50.000 299 32403.61 152.92 4421.28 32707.74 2010-10-26 09:26:51.000 299 32403.61 152.95 4421.25 32707.88 2010-10-26 09:26:52.000 299 32403.59 153.00 4421.27 32707.87 2010-10-26 09:26:53.000 299 32403.61 153.00 4421.28 32707.80 2010-10-26 09:26:54.000 299 32403.61 152.98 4421.31 32707.89 2010-10-26 09:26:55.000 299 32403.58 153.00 4421.33 32707.88 2010-10-26 09:26:56.000 299 32403.61 153.02 4421.30 32707.77 2010-10-26 09:26:57.000 299 32403.67 153.04 4421.29 32707.83 2010-10-26 09:26:58.000 299 32403.67 153.04 4421.31 32707.87 2010-10-26 09:26:59.000 299 32403.69 153.03 4421.32 32707.87 2010-10-26 09:27:00.000 299 32403.65 153.03 4421.32 32707.93 2010-10-26 09:27:01.000 299 32403.62 153.01 4421.32 32707.84 2010-10-26 09:27:02.000 299 32403.65 153.05 4421.29 32707.87 2010-10-26 09:27:03.000 299 32403.65 153.08 4421.31 32707.90 2010-10-26 09:27:04.000 299 32403.63 153.09 4421.36 32707.84 2010-10-26 09:27:05.000 299 32403.60 153.15 4421.35 32707.91 2010-10-26 09:27:06.000 299 32403.57 153.18 4421.35 32707.83 2010-10-26 09:27:07.000 299 32403.60 153.19 4421.35 32707.75 2010-10-26 09:27:08.000 299 32403.62 153.18 4421.31 32707.88 2010-10-26 09:27:09.000 299 32403.61 153.15 4421.31 32707.77 2010-10-26 09:27:10.000 299 32403.58 153.15 4421.32 32707.77 2010-10-26 09:27:11.000 299 32403.57 153.17 4421.28 32707.81 2010-10-26 09:27:12.000 299 32403.56 153.19 4421.24 32707.76 2010-10-26 09:27:13.000 299 32403.56 153.20 4421.25 32707.83 2010-10-26 09:27:14.000 299 32403.57 153.19 4421.26 32707.78 2010-10-26 09:27:15.000 299 32403.54 153.16 4421.26 32707.76 2010-10-26 09:27:16.000 299 32403.52 153.17 4421.20 32707.80 2010-10-26 09:27:17.000 299 32403.52 153.20 4421.22 32707.76 2010-10-26 09:27:18.000 299 32403.49 153.23 4421.22 32707.75 2010-10-26 09:27:19.000 299 32403.49 153.27 4421.24 32707.71 2010-10-26 09:27:20.000 299 32403.48 153.26 4421.24 32707.62 2010-10-26 09:27:21.000 299 32403.49 153.21 4421.25 32707.86 2010-10-26 09:27:22.000 299 32403.49 153.20 4421.23 32707.67 2010-10-26 09:27:23.000 299 32403.47 153.21 4421.22 32707.71 2010-10-26 09:27:24.000 299 32403.46 153.21 4421.25 32707.63 2010-10-26 09:27:25.000 299 32403.46 153.18 4421.27 32707.72 2010-10-26 09:27:26.000 299 32403.45 153.19 4421.27 32707.73 2010-10-26 09:27:27.000 299 32403.46 153.22 4421.27 32707.69 2010-10-26 09:27:28.000 299 32403.47 153.21 4421.26 32707.67 2010-10-26 09:27:29.000 299 32403.43 153.18 4421.26 32707.62 2010-10-26 09:27:30.000 299 32403.42 153.15 4421.23 32707.68 2010-10-26 09:27:31.000 299 32403.45 153.21 4421.22 32707.78 2010-10-26 09:27:32.000 299 32403.44 153.21 4421.21 32707.67 2010-10-26 09:27:33.000 299 32403.47 153.15 4421.20 32707.75 2010-10-26 09:27:34.000 299 32403.49 153.15 4421.15 32707.67 2010-10-26 09:27:35.000 299 32403.50 153.16 4421.12 32707.68 2010-10-26 09:27:36.000 299 32403.53 153.18 4421.14 32707.74 2010-10-26 09:27:37.000 299 32403.53 153.17 4421.14 32707.80 2010-10-26 09:27:38.000 299 32403.57 153.16 4421.09 32707.73 2010-10-26 09:27:39.000 299 32403.59 153.14 4421.15 32707.78 2010-10-26 09:27:40.000 299 32403.62 153.12 4421.17 32707.72 2010-10-26 09:27:41.000 299 32403.62 153.15 4421.16 32707.80 2010-10-26 09:27:42.000 299 32403.59 153.17 4421.15 32707.77 2010-10-26 09:27:43.000 299 32403.60 153.15 4421.16 32707.76 2010-10-26 09:27:44.000 299 32403.66 153.15 4421.16 32707.84 2010-10-26 09:27:45.000 299 32403.65 153.15 4421.17 32707.79 2010-10-26 09:27:46.000 299 32403.60 153.13 4421.12 32707.86 2010-10-26 09:27:47.000 299 32403.64 153.14 4421.09 32707.87 2010-10-26 09:27:48.000 299 32403.64 153.13 4421.12 32707.78 2010-10-26 09:27:49.000 299 32403.62 153.12 4421.16 32707.87 2010-10-26 09:27:50.000 299 32403.62 153.15 4421.16 32707.92 2010-10-26 09:27:51.000 299 32403.59 153.16 4421.17 32707.69 2010-10-26 09:27:52.000 299 32403.60 153.16 4421.18 32707.84 2010-10-26 09:27:53.000 299 32403.62 153.14 4421.17 32707.77 2010-10-26 09:27:54.000 299 32403.63 153.13 4421.15 32707.83 2010-10-26 09:27:55.000 299 32403.66 153.17 4421.15 32707.89 2010-10-26 09:27:56.000 299 32403.67 153.16 4421.14 32707.98 2010-10-26 09:27:57.000 299 32403.67 153.15 4421.14 32707.79 2010-10-26 09:27:58.000 299 32403.70 153.16 4421.11 32707.88 2010-10-26 09:27:59.000 299 32403.68 153.16 4421.12 32707.81 2010-10-26 09:28:00.000 299 32403.72 153.14 4421.13 32707.94 2010-10-26 09:28:01.000 299 32403.68 153.15 4421.13 32707.87 2010-10-26 09:28:02.000 299 32403.70 153.16 4421.14 32707.92 2010-10-26 09:28:03.000 299 32403.71 153.17 4421.13 32707.83 2010-10-26 09:28:04.000 299 32403.69 153.21 4421.10 32707.86 2010-10-26 09:28:05.000 299 32403.70 153.24 4421.05 32707.93 2010-10-26 09:28:06.000 299 32403.69 153.21 4421.05 32707.97 2010-10-26 09:28:07.000 299 32403.66 153.22 4421.10 32707.97 2010-10-26 09:28:08.000 299 32403.65 153.22 4421.13 32707.89 2010-10-26 09:28:09.000 299 32403.65 153.20 4421.12 32707.85 2010-10-26 09:28:10.000 299 32403.65 153.22 4421.10 32707.94 2010-10-26 09:28:11.000 299 32403.69 153.19 4421.13 32707.90 2010-10-26 09:28:12.000 299 32403.71 153.20 4421.12 32707.89 2010-10-26 09:28:13.000 299 32403.66 153.23 4421.15 32707.98 2010-10-26 09:28:14.000 299 32403.68 153.23 4421.16 32707.90 2010-10-26 09:28:15.000 299 32403.69 153.22 4421.13 32707.98 2010-10-26 09:28:16.000 299 32403.69 153.22 4421.12 32707.86 2010-10-26 09:28:17.000 299 32403.69 153.24 4421.13 32708.04 2010-10-26 09:28:18.000 299 32403.70 153.23 4421.14 32707.87 2010-10-26 09:28:19.000 299 32403.68 153.24 4421.12 32707.94 2010-10-26 09:28:20.000 299 32403.74 153.23 4421.08 32707.95 2010-10-26 09:28:21.000 299 32403.75 153.25 4421.05 32707.90 2010-10-26 09:28:22.000 299 32403.74 153.25 4421.04 32708.01 2010-10-26 09:28:23.000 299 32403.75 153.23 4421.06 32708.00 2010-10-26 09:28:24.000 299 32403.78 153.27 4421.05 32707.95 2010-10-26 09:28:25.000 299 32403.74 153.29 4421.02 32707.94 2010-10-26 09:28:26.000 299 32403.75 153.31 4421.01 32707.99 2010-10-26 09:28:27.000 299 32403.79 153.30 4420.99 32707.99 2010-10-26 09:28:28.000 299 32403.80 153.25 4421.07 32708.04 2010-10-26 09:28:29.000 299 32403.79 153.27 4421.11 32708.01 2010-10-26 09:28:30.000 299 32403.83 153.32 4421.12 32707.97 2010-10-26 09:28:31.000 299 32403.84 153.34 4421.08 32707.98 2010-10-26 09:28:32.000 299 32403.86 153.32 4421.08 32708.02 2010-10-26 09:28:33.000 299 32403.90 153.31 4421.06 32708.14 2010-10-26 09:28:34.000 299 32403.91 153.31 4421.10 32708.07 2010-10-26 09:28:35.000 299 32403.87 153.32 4421.07 32708.15 2010-10-26 09:28:36.000 299 32403.90 153.33 4421.06 32708.13 2010-10-26 09:28:37.000 299 32403.92 153.33 4421.01 32708.08 2010-10-26 09:28:38.000 299 32403.94 153.32 4421.02 32708.06 2010-10-26 09:28:39.000 299 32403.88 153.33 4421.04 32708.11 2010-10-26 09:28:40.000 299 32403.90 153.32 4421.04 32708.18 2010-10-26 09:28:41.000 299 32403.89 153.33 4421.06 32708.14 2010-10-26 09:28:42.000 299 32403.89 153.38 4421.08 32708.18 2010-10-26 09:28:43.000 299 32403.90 153.37 4421.05 32708.14 2010-10-26 09:28:44.000 299 32403.91 153.35 4421.00 32708.21 2010-10-26 09:28:45.000 299 32403.88 153.35 4421.01 32708.12 2010-10-26 09:28:46.000 299 32403.93 153.38 4420.98 32708.14 2010-10-26 09:28:47.000 299 32403.95 153.40 4421.03 32708.17 2010-10-26 09:28:48.000 299 32403.98 153.41 4421.02 32708.17 2010-10-26 09:28:49.000 299 32403.98 153.42 4421.00 32708.19 2010-10-26 09:28:50.000 299 32403.99 153.36 4420.98 32708.23 2010-10-26 09:28:51.000 299 32404.03 153.39 4421.01 32708.19 2010-10-26 09:28:52.000 299 32404.06 153.40 4421.01 32708.17 2010-10-26 09:28:53.000 299 32404.07 153.39 4421.01 32708.26 2010-10-26 09:28:54.000 299 32404.08 153.40 4421.01 32708.34 2010-10-26 09:28:55.000 299 32404.11 153.42 4421.01 32708.30 2010-10-26 09:28:56.000 299 32404.15 153.45 4421.05 32708.35 2010-10-26 09:28:57.000 299 32404.13 153.49 4421.03 32708.34 2010-10-26 09:28:58.000 299 32404.17 153.49 4421.02 32708.36 2010-10-26 09:28:59.000 299 32404.19 153.50 4421.01 32708.41 2010-10-26 09:29:00.000 299 32404.20 153.51 4420.97 32708.41 2010-10-26 09:29:01.000 299 32404.20 153.47 4421.01 32708.36 2010-10-26 09:29:02.000 299 32404.20 153.51 4421.02 32708.46 2010-10-26 09:29:03.000 299 32404.21 153.51 4421.04 32708.37 2010-10-26 09:29:04.000 299 32404.22 153.48 4421.05 32708.40 2010-10-26 09:29:05.000 299 32404.25 153.49 4421.04 32708.44 2010-10-26 09:29:06.000 299 32404.25 153.49 4421.01 32708.47 2010-10-26 09:29:07.000 299 32404.28 153.50 4421.05 32708.35 2010-10-26 09:29:08.000 299 32404.29 153.47 4421.08 32708.50 2010-10-26 09:29:09.000 299 32404.26 153.48 4421.09 32708.41 2010-10-26 09:29:10.000 299 32404.26 153.48 4421.09 32708.49 2010-10-26 09:29:11.000 299 32404.26 153.52 4421.06 32708.47 2010-10-26 09:29:12.000 299 32404.27 153.59 4421.03 32708.45 2010-10-26 09:29:13.000 299 32404.25 153.53 4421.07 32708.36 2010-10-26 09:29:14.000 299 32404.29 153.48 4421.05 32708.46 2010-10-26 09:29:15.000 299 32404.32 153.49 4420.99 32708.49 2010-10-26 09:29:16.000 299 32404.34 153.51 4420.97 32708.36 2010-10-26 09:29:17.000 299 32404.35 153.54 4420.95 32708.41 2010-10-26 09:29:18.000 299 32404.32 153.51 4420.96 32708.56 2010-10-26 09:29:19.000 299 32404.33 153.53 4420.98 32708.43 2010-10-26 09:29:20.000 299 32404.34 153.55 4420.98 32708.54 2010-10-26 09:29:21.000 299 32404.34 153.57 4420.97 32708.48 2010-10-26 09:29:22.000 299 32404.32 153.55 4420.97 32708.45 2010-10-26 09:29:23.000 299 32404.33 153.54 4420.96 32708.50 2010-10-26 09:29:24.000 299 32404.36 153.58 4420.93 32708.55 2010-10-26 09:29:25.000 299 32404.37 153.55 4420.94 32708.50 2010-10-26 09:29:26.000 299 32404.38 153.48 4420.97 32708.54 2010-10-26 09:29:27.000 299 32404.37 153.53 4420.99 32708.59 2010-10-26 09:29:28.000 299 32404.35 153.55 4420.98 32708.52 2010-10-26 09:29:29.000 299 32404.35 153.57 4420.93 32708.55 2010-10-26 09:29:30.000 299 32404.37 153.54 4420.96 32708.51 2010-10-26 09:29:31.000 299 32404.37 153.52 4420.90 32708.54 2010-10-26 09:29:32.000 299 32404.37 153.48 4420.90 32708.70 2010-10-26 09:29:33.000 299 32404.40 153.52 4420.91 32708.54 2010-10-26 09:29:34.000 299 32404.36 153.57 4420.93 32708.58 2010-10-26 09:29:35.000 299 32404.34 153.57 4420.92 32708.63 2010-10-26 09:29:36.000 299 32404.35 153.55 4420.90 32708.52 2010-10-26 09:29:37.000 299 32404.33 153.53 4420.88 32708.59 2010-10-26 09:29:38.000 299 32404.33 153.52 4420.87 32708.51 2010-10-26 09:29:39.000 299 32404.34 153.54 4420.88 32708.58 2010-10-26 09:29:40.000 299 32404.36 153.57 4420.89 32708.53 2010-10-26 09:29:41.000 299 32404.37 153.57 4420.91 32708.57 2010-10-26 09:29:42.000 299 32404.37 153.55 4420.91 32708.56 2010-10-26 09:29:43.000 299 32404.39 153.58 4420.93 32708.68 2010-10-26 09:29:44.000 299 32404.40 153.60 4420.93 32708.59 2010-10-26 09:29:45.000 299 32404.40 153.63 4420.92 32708.62 2010-10-26 09:29:46.000 299 32404.37 153.66 4420.89 32708.56 2010-10-26 09:29:47.000 299 32404.35 153.66 4420.94 32708.61 2010-10-26 09:29:48.000 299 32404.36 153.66 4420.94 32708.56 2010-10-26 09:29:49.000 299 32404.39 153.67 4420.91 32708.63 2010-10-26 09:29:50.000 299 32404.37 153.66 4420.94 32708.55 2010-10-26 09:29:51.000 299 32404.38 153.66 4420.93 32708.57 2010-10-26 09:29:52.000 299 32404.36 153.66 4420.89 32708.58 2010-10-26 09:29:53.000 299 32404.38 153.73 4420.87 32708.52 2010-10-26 09:29:54.000 299 32404.40 153.73 4420.90 32708.57 2010-10-26 09:29:55.000 299 32404.38 153.72 4420.95 32708.55 2010-10-26 09:29:56.000 299 32404.38 153.73 4420.94 32708.57 2010-10-26 09:29:57.000 299 32404.37 153.71 4420.92 32708.52 2010-10-26 09:29:58.000 299 32404.35 153.72 4420.97 32708.70 2010-10-26 09:29:59.000 299 32404.37 153.73 4420.94 32708.52 2010-10-26 09:30:00.000 299 32404.42 153.75 4420.90 32708.60 2010-10-26 09:30:01.000 299 32404.41 153.76 4420.93 32708.61 2010-10-26 09:30:02.000 299 32404.38 153.74 4420.93 32708.62 2010-10-26 09:30:03.000 299 32404.35 153.78 4420.90 32708.57 2010-10-26 09:30:04.000 299 32404.36 153.76 4420.89 32708.57 2010-10-26 09:30:05.000 299 32404.38 153.77 4420.91 32708.55 2010-10-26 09:30:06.000 299 32404.37 153.75 4420.89 32708.53 2010-10-26 09:30:07.000 299 32404.35 153.77 4420.88 32708.58 2010-10-26 09:30:08.000 299 32404.35 153.75 4420.86 32708.56 2010-10-26 09:30:09.000 299 32404.37 153.75 4420.90 32708.60 2010-10-26 09:30:10.000 299 32404.37 153.74 4420.91 32708.54 2010-10-26 09:30:11.000 299 32404.31 153.79 4420.90 32708.55 2010-10-26 09:30:12.000 299 32404.34 153.82 4420.91 32708.57 2010-10-26 09:30:13.000 299 32404.37 153.83 4420.93 32708.55 2010-10-26 09:30:14.000 299 32404.37 153.82 4420.92 32708.56 2010-10-26 09:30:15.000 299 32404.36 153.81 4420.92 32708.55 2010-10-26 09:30:16.000 299 32404.38 153.80 4420.90 32708.54 2010-10-26 09:30:17.000 299 32404.38 153.80 4420.86 32708.64 2010-10-26 09:30:18.000 299 32404.37 153.84 4420.85 32708.57 2010-10-26 09:30:19.000 299 32404.38 153.87 4420.84 32708.61 2010-10-26 09:30:20.000 299 32404.39 153.90 4420.83 32708.58 2010-10-26 09:30:21.000 299 32404.35 153.92 4420.84 32708.49 2010-10-26 09:30:22.000 299 32404.39 153.95 4420.84 32708.60 2010-10-26 09:30:23.000 299 32404.38 153.97 4420.85 32708.59 2010-10-26 09:30:24.000 299 32404.40 153.94 4420.84 32708.61 2010-10-26 09:30:25.000 299 32404.41 153.93 4420.81 32708.63 2010-10-26 09:30:26.000 299 32404.41 153.96 4420.80 32708.60 2010-10-26 09:30:27.000 299 32404.38 153.94 4420.85 32708.66 2010-10-26 09:30:28.000 299 32404.37 153.94 4420.83 32708.63 2010-10-26 09:30:29.000 299 32404.37 153.96 4420.80 32708.58 2010-10-26 09:30:30.000 299 32404.42 154.00 4420.79 32708.67 2010-10-26 09:30:31.000 299 32404.46 154.02 4420.80 32708.57 2010-10-26 09:30:32.000 299 32404.46 154.02 4420.82 32708.66 2010-10-26 09:30:33.000 299 32404.46 154.04 4420.87 32708.61 2010-10-26 09:30:34.000 299 32404.44 154.02 4420.85 32708.61 2010-10-26 09:30:35.000 299 32404.43 153.97 4420.83 32708.54 2010-10-26 09:30:36.000 299 32404.44 154.00 4420.81 32708.69 2010-10-26 09:30:37.000 299 32404.45 154.04 4420.81 32708.67 2010-10-26 09:30:38.000 299 32404.47 154.07 4420.82 32708.59 2010-10-26 09:30:39.000 299 32404.46 154.07 4420.87 32708.63 2010-10-26 09:30:40.000 299 32404.48 154.04 4420.86 32708.59 2010-10-26 09:30:41.000 299 32404.51 154.04 4420.86 32708.75 2010-10-26 09:30:42.000 299 32404.51 154.04 4420.86 32708.63 2010-10-26 09:30:43.000 299 32404.49 154.09 4420.83 32708.69 2010-10-26 09:30:44.000 299 32404.49 154.06 4420.81 32708.66 2010-10-26 09:30:45.000 299 32404.48 154.07 4420.79 32708.64 2010-10-26 09:30:46.000 299 32404.49 154.09 4420.77 32708.72 2010-10-26 09:30:47.000 299 32404.49 154.14 4420.82 32708.70 2010-10-26 09:30:48.000 299 32404.53 154.15 4420.81 32708.62 2010-10-26 09:30:49.000 299 32404.51 154.13 4420.79 32708.76 2010-10-26 09:30:50.000 299 32404.53 154.12 4420.83 32708.58 2010-10-26 09:30:51.000 299 32404.52 154.15 4420.78 32708.71 2010-10-26 09:30:52.000 299 32404.54 154.14 4420.76 32708.79 2010-10-26 09:30:53.000 299 32404.53 154.09 4420.79 32708.63 2010-10-26 09:30:54.000 299 32404.53 154.12 4420.81 32708.68 2010-10-26 09:30:55.000 299 32404.51 154.09 4420.78 32708.61 2010-10-26 09:30:56.000 299 32404.50 154.11 4420.80 32708.65 2010-10-26 09:30:57.000 299 32404.43 154.16 4420.79 32708.67 2010-10-26 09:30:58.000 299 32404.43 154.17 4420.82 32708.68 2010-10-26 09:30:59.000 299 32404.42 154.17 4420.80 32708.58 2010-10-26 09:31:00.000 299 32404.45 154.18 4420.82 32708.71 2010-10-26 09:31:01.000 299 32404.42 154.14 4420.85 32708.55 2010-10-26 09:31:02.000 299 32404.43 154.14 4420.84 32708.64 2010-10-26 09:31:03.000 299 32404.46 154.16 4420.85 32708.55 2010-10-26 09:31:04.000 299 32404.48 154.14 4420.85 32708.60 2010-10-26 09:31:05.000 299 32404.47 154.15 4420.82 32708.64 2010-10-26 09:31:06.000 299 32404.51 154.16 4420.82 32708.64 2010-10-26 09:31:07.000 299 32404.51 154.17 4420.81 32708.58 2010-10-26 09:31:08.000 299 32404.52 154.16 4420.80 32708.62 2010-10-26 09:31:09.000 299 32404.50 154.18 4420.83 32708.62 2010-10-26 09:31:10.000 299 32404.54 154.19 4420.84 32708.64 2010-10-26 09:31:11.000 299 32404.55 154.20 4420.83 32708.66 2010-10-26 09:31:12.000 299 32404.53 154.16 4420.84 32708.70 2010-10-26 09:31:13.000 299 32404.47 154.17 4420.83 32708.63 2010-10-26 09:31:14.000 299 32404.48 154.20 4420.77 32708.69 2010-10-26 09:31:15.000 299 32404.50 154.18 4420.75 32708.61 2010-10-26 09:31:16.000 299 32404.52 154.21 4420.76 32708.65 2010-10-26 09:31:17.000 299 32404.51 154.23 4420.76 32708.73 2010-10-26 09:31:18.000 299 32404.56 154.25 4420.78 32708.68 2010-10-26 09:31:19.000 299 32404.54 154.23 4420.80 32708.70 2010-10-26 09:31:20.000 299 32404.53 154.19 4420.83 32708.67 2010-10-26 09:31:21.000 299 32404.53 154.26 4420.82 32708.75 2010-10-26 09:31:22.000 299 32404.56 154.28 4420.81 32708.73 2010-10-26 09:31:23.000 299 32404.55 154.31 4420.84 32708.77 2010-10-26 09:31:24.000 299 32404.58 154.27 4420.84 32708.76 2010-10-26 09:31:25.000 299 32404.59 154.26 4420.81 32708.74 2010-10-26 09:31:26.000 299 32404.63 154.28 4420.82 32708.82 2010-10-26 09:31:27.000 299 32404.65 154.26 4420.82 32708.76 2010-10-26 09:31:28.000 299 32404.67 154.27 4420.82 32708.84 2010-10-26 09:31:29.000 299 32404.66 154.33 4420.79 32708.77 2010-10-26 09:31:30.000 299 32404.68 154.28 4420.79 32708.82 2010-10-26 09:31:31.000 299 32404.68 154.32 4420.80 32708.77 2010-10-26 09:31:32.000 299 32404.69 154.31 4420.75 32708.80 2010-10-26 09:31:33.000 299 32404.66 154.35 4420.76 32708.87 2010-10-26 09:31:34.000 299 32404.68 154.34 4420.77 32708.87 2010-10-26 09:31:35.000 299 32404.70 154.37 4420.76 32708.87 2010-10-26 09:31:36.000 299 32404.71 154.38 4420.74 32708.77 2010-10-26 09:31:37.000 299 32404.72 154.36 4420.75 32708.93 2010-10-26 09:31:38.000 299 32404.74 154.39 4420.79 32708.79 2010-10-26 09:31:39.000 299 32404.77 154.40 4420.81 32708.98 2010-10-26 09:31:40.000 299 32404.79 154.42 4420.81 32708.92 2010-10-26 09:31:41.000 299 32404.80 154.42 4420.78 32708.88 2010-10-26 09:31:42.000 299 32404.81 154.43 4420.77 32708.93 2010-10-26 09:31:43.000 299 32404.79 154.43 4420.78 32708.99 2010-10-26 09:31:44.000 299 32404.80 154.41 4420.74 32708.95 2010-10-26 09:31:45.000 299 32404.83 154.41 4420.76 32708.95 2010-10-26 09:31:46.000 299 32404.82 154.40 4420.77 32708.96 2010-10-26 09:31:47.000 299 32404.80 154.38 4420.75 32708.98 2010-10-26 09:31:48.000 299 32404.82 154.38 4420.75 32708.99 2010-10-26 09:31:49.000 299 32404.82 154.40 4420.76 32709.02 2010-10-26 09:31:50.000 299 32404.79 154.38 4420.75 32708.86 2010-10-26 09:31:51.000 299 32404.81 154.36 4420.73 32708.97 2010-10-26 09:31:52.000 299 32404.82 154.41 4420.78 32709.00 2010-10-26 09:31:53.000 299 32404.83 154.45 4420.80 32709.04 2010-10-26 09:31:54.000 299 32404.87 154.47 4420.76 32708.98 2010-10-26 09:31:55.000 299 32404.89 154.48 4420.74 32709.04 2010-10-26 09:31:56.000 299 32404.91 154.42 4420.73 32708.98 2010-10-26 09:31:57.000 299 32404.88 154.44 4420.76 32708.93 2010-10-26 09:31:58.000 299 32404.88 154.43 4420.76 32708.98 2010-10-26 09:31:59.000 299 32404.88 154.47 4420.75 32709.15 2010-10-26 09:32:00.000 299 32404.91 154.50 4420.75 32709.05 2010-10-26 09:32:01.000 299 32404.93 154.50 4420.73 32708.94 2010-10-26 09:32:02.000 299 32404.94 154.50 4420.70 32709.18 2010-10-26 09:32:03.000 299 32404.93 154.52 4420.68 32709.07 2010-10-26 09:32:04.000 299 32404.90 154.50 4420.67 32709.15 2010-10-26 09:32:05.000 299 32404.94 154.48 4420.69 32709.08 2010-10-26 09:32:06.000 299 32405.00 154.49 4420.70 32709.02 2010-10-26 09:32:07.000 299 32404.99 154.50 4420.67 32709.07 2010-10-26 09:32:08.000 299 32404.97 154.50 4420.67 32709.14 2010-10-26 09:32:09.000 299 32404.99 154.47 4420.68 32709.21 2010-10-26 09:32:10.000 299 32405.02 154.46 4420.65 32709.06 2010-10-26 09:32:11.000 299 32405.02 154.46 4420.65 32709.19 2010-10-26 09:32:12.000 299 32405.04 154.47 4420.65 32709.20 2010-10-26 09:32:13.000 299 32405.07 154.45 4420.68 32709.20 2010-10-26 09:32:14.000 299 32405.09 154.44 4420.71 32709.18 2010-10-26 09:32:15.000 299 32405.11 154.44 4420.70 32709.19 2010-10-26 09:32:16.000 299 32405.11 154.46 4420.70 32709.17 2010-10-26 09:32:17.000 299 32405.10 154.48 4420.70 32709.23 2010-10-26 09:32:18.000 299 32405.12 154.52 4420.68 32709.24 2010-10-26 09:32:19.000 299 32405.08 154.49 4420.66 32709.24 2010-10-26 09:32:20.000 299 32405.10 154.44 4420.66 32709.26 2010-10-26 09:32:21.000 299 32405.14 154.46 4420.67 32709.34 2010-10-26 09:32:22.000 299 32405.16 154.46 4420.72 32709.17 2010-10-26 09:32:23.000 299 32405.15 154.47 4420.74 32709.25 2010-10-26 09:32:24.000 299 32405.13 154.44 4420.73 32709.26 2010-10-26 09:32:25.000 299 32405.14 154.48 4420.71 32709.27 2010-10-26 09:32:26.000 299 32405.19 154.52 4420.66 32709.29 2010-10-26 09:32:27.000 299 32405.20 154.53 4420.67 32709.28 2010-10-26 09:32:28.000 299 32405.22 154.51 4420.68 32709.34 2010-10-26 09:32:29.000 299 32405.19 154.50 4420.69 32709.31 2010-10-26 09:32:30.000 299 32405.23 154.50 4420.67 32709.46 2010-10-26 09:32:31.000 299 32405.24 154.51 4420.65 32709.32 2010-10-26 09:32:32.000 299 32405.24 154.46 4420.63 32709.38 2010-10-26 09:32:33.000 299 32405.24 154.48 4420.65 32709.38 2010-10-26 09:32:34.000 299 32405.25 154.48 4420.66 32709.33 2010-10-26 09:32:35.000 299 32405.29 154.47 4420.65 32709.41 2010-10-26 09:32:36.000 299 32405.29 154.45 4420.64 32709.44 2010-10-26 09:32:37.000 299 32405.32 154.49 4420.65 32709.35 2010-10-26 09:32:38.000 299 32405.34 154.49 4420.70 32709.56 2010-10-26 09:32:39.000 299 32405.32 154.43 4420.71 32709.43 2010-10-26 09:32:40.000 299 32405.33 154.40 4420.68 32709.49 2010-10-26 09:32:41.000 299 32405.33 154.37 4420.71 32709.52 2010-10-26 09:32:42.000 299 32405.34 154.36 4420.69 32709.45 2010-10-26 09:32:43.000 299 32405.36 154.39 4420.67 32709.51 2010-10-26 09:32:44.000 299 32405.36 154.39 4420.67 32709.60 2010-10-26 09:32:45.000 299 32405.42 154.37 4420.71 32709.52 2010-10-26 09:32:46.000 299 32405.42 154.37 4420.71 32709.50 2010-10-26 09:32:47.000 299 32405.41 154.35 4420.71 32709.49 2010-10-26 09:32:48.000 299 32405.41 154.37 4420.75 32709.51 2010-10-26 09:32:49.000 299 32405.44 154.37 4420.74 32709.63 2010-10-26 09:32:50.000 299 32405.43 154.35 4420.68 32709.52 2010-10-26 09:32:51.000 299 32405.43 154.35 4420.65 32709.63 2010-10-26 09:32:52.000 299 32405.45 154.38 4420.66 32709.47 2010-10-26 09:32:53.000 299 32405.45 154.39 4420.67 32709.70 2010-10-26 09:32:54.000 299 32405.46 154.40 4420.65 32709.59 2010-10-26 09:32:55.000 299 32405.46 154.37 4420.67 32709.60 2010-10-26 09:32:56.000 299 32405.48 154.39 4420.66 32709.65 2010-10-26 09:32:57.000 299 32405.50 154.40 4420.69 32709.56 2010-10-26 09:32:58.000 299 32405.50 154.37 4420.70 32709.63 2010-10-26 09:32:59.000 299 32405.49 154.36 4420.70 32709.61 2010-10-26 09:33:00.000 299 32405.51 154.37 4420.67 32709.62 2010-10-26 09:33:01.000 299 32405.50 154.36 4420.66 32709.59 2010-10-26 09:33:02.000 299 32405.50 154.37 4420.69 32709.60 2010-10-26 09:33:03.000 299 32405.51 154.39 4420.68 32709.62 2010-10-26 09:33:04.000 299 32405.50 154.38 4420.70 32709.58 2010-10-26 09:33:05.000 299 32405.51 154.38 4420.69 32709.62 2010-10-26 09:33:06.000 299 32405.51 154.42 4420.65 32709.53 2010-10-26 09:33:07.000 299 32405.52 154.44 4420.63 32709.53 2010-10-26 09:33:08.000 299 32405.56 154.41 4420.64 32709.77 2010-10-26 09:33:09.000 299 32405.54 154.37 4420.63 32709.65 2010-10-26 09:33:10.000 299 32405.55 154.37 4420.61 32709.63 2010-10-26 09:33:11.000 299 32405.56 154.36 4420.57 32709.65 2010-10-26 09:33:12.000 299 32405.57 154.33 4420.60 32709.72 2010-10-26 09:33:13.000 299 32405.59 154.34 4420.63 32709.66 2010-10-26 09:33:14.000 299 32405.59 154.33 4420.60 32709.70 2010-10-26 09:33:15.000 299 32405.59 154.32 4420.62 32709.52 2010-10-26 09:33:16.000 299 32405.63 154.27 4420.66 32709.69 2010-10-26 09:33:17.000 299 32405.65 154.27 4420.63 32709.67 2010-10-26 09:33:18.000 299 32405.64 154.34 4420.66 32709.71 2010-10-26 09:33:19.000 299 32405.61 154.38 4420.66 32709.63 2010-10-26 09:33:20.000 299 32405.64 154.35 4420.68 32709.73 2010-10-26 09:33:21.000 299 32405.66 154.38 4420.72 32709.65 2010-10-26 09:33:22.000 299 32405.65 154.35 4420.69 32709.80 2010-10-26 09:33:23.000 299 32405.65 154.34 4420.65 32709.75 2010-10-26 09:33:24.000 299 32405.68 154.36 4420.63 32709.69 2010-10-26 09:33:25.000 299 32405.72 154.40 4420.69 32709.84 2010-10-26 09:33:26.000 299 32405.74 154.41 4420.66 32709.75 2010-10-26 09:33:27.000 299 32405.72 154.43 4420.61 32709.76 2010-10-26 09:33:28.000 299 32405.76 154.43 4420.64 32709.85 2010-10-26 09:33:29.000 299 32405.75 154.39 4420.69 32709.83 2010-10-26 09:33:30.000 299 32405.72 154.40 4420.67 32709.90 2010-10-26 09:33:31.000 299 32405.76 154.41 4420.65 32709.84 2010-10-26 09:33:32.000 299 32405.81 154.38 4420.67 32709.77 2010-10-26 09:33:33.000 299 32405.77 154.38 4420.64 32710.00 2010-10-26 09:33:34.000 299 32405.81 154.37 4420.66 32709.78 2010-10-26 09:33:35.000 299 32405.84 154.40 4420.68 32709.89 2010-10-26 09:33:36.000 299 32405.88 154.37 4420.70 32709.93 2010-10-26 09:33:37.000 299 32405.91 154.39 4420.66 32710.00 2010-10-26 09:33:38.000 299 32405.91 154.41 4420.63 32709.94 2010-10-26 09:33:39.000 299 32405.92 154.43 4420.66 32709.84 2010-10-26 09:33:40.000 299 32405.91 154.41 4420.66 32710.03 2010-10-26 09:33:41.000 299 32405.89 154.41 4420.65 32710.01 2010-10-26 09:33:42.000 299 32405.92 154.38 4420.61 32710.04 2010-10-26 09:33:43.000 299 32405.95 154.36 4420.61 32709.92 2010-10-26 09:33:44.000 299 32405.97 154.40 4420.57 32710.03 2010-10-26 09:33:45.000 299 32405.99 154.38 4420.58 32710.02 2010-10-26 09:33:46.000 299 32406.00 154.38 4420.56 32710.08 2010-10-26 09:33:47.000 299 32406.03 154.42 4420.54 32710.06 2010-10-26 09:33:48.000 299 32406.04 154.38 4420.60 32710.12 2010-10-26 09:33:49.000 299 32406.02 154.37 4420.62 32710.01 2010-10-26 09:33:50.000 299 32406.04 154.38 4420.63 32710.12 2010-10-26 09:33:51.000 299 32406.06 154.42 4420.60 32710.10 2010-10-26 09:33:52.000 299 32406.08 154.43 4420.59 32710.19 2010-10-26 09:33:53.000 299 32406.11 154.44 4420.58 32710.24 2010-10-26 09:33:54.000 299 32406.11 154.44 4420.58 32710.19 2010-10-26 09:33:55.000 299 32406.12 154.47 4420.59 32710.24 2010-10-26 09:33:56.000 299 32406.13 154.48 4420.56 32710.17 2010-10-26 09:33:57.000 299 32406.16 154.49 4420.53 32710.27 2010-10-26 09:33:58.000 299 32406.17 154.46 4420.48 32710.27 2010-10-26 09:33:59.000 299 32406.19 154.46 4420.51 32710.27 2010-10-26 09:34:00.000 299 32406.20 154.49 4420.47 32710.35 2010-10-26 09:34:01.000 299 32406.19 154.48 4420.47 32710.30 2010-10-26 09:34:02.000 299 32406.22 154.46 4420.52 32710.23 2010-10-26 09:34:03.000 299 32406.23 154.43 4420.54 32710.41 2010-10-26 09:34:04.000 299 32406.27 154.46 4420.55 32710.36 2010-10-26 09:34:05.000 299 32406.28 154.50 4420.52 32710.34 2010-10-26 09:34:06.000 299 32406.26 154.53 4420.53 32710.38 2010-10-26 09:34:07.000 299 32406.27 154.54 4420.54 32710.38 2010-10-26 09:34:08.000 299 32406.30 154.55 4420.52 32710.41 2010-10-26 09:34:09.000 299 32406.29 154.52 4420.56 32710.45 2010-10-26 09:34:10.000 299 32406.29 154.54 4420.51 32710.27 2010-10-26 09:34:11.000 299 32406.27 154.57 4420.50 32710.41 2010-10-26 09:34:12.000 299 32406.26 154.52 4420.49 32710.34 2010-10-26 09:34:13.000 299 32406.26 154.53 4420.50 32710.37 2010-10-26 09:34:14.000 299 32406.26 154.55 4420.50 32710.36 2010-10-26 09:34:15.000 299 32406.24 154.58 4420.51 32710.35 2010-10-26 09:34:16.000 299 32406.26 154.56 4420.51 32710.40 2010-10-26 09:34:17.000 299 32406.26 154.56 4420.51 32710.48 2010-10-26 09:34:18.000 299 32406.27 154.60 4420.54 32710.37 2010-10-26 09:34:19.000 299 32406.24 154.62 4420.52 32710.42 2010-10-26 09:34:20.000 299 32406.28 154.60 4420.52 32710.45 2010-10-26 09:34:21.000 299 32406.27 154.62 4420.51 32710.35 2010-10-26 09:34:22.000 299 32406.31 154.62 4420.52 32710.42 2010-10-26 09:34:23.000 299 32406.30 154.60 4420.55 32710.49 2010-10-26 09:34:24.000 299 32406.34 154.61 4420.54 32710.45 2010-10-26 09:34:25.000 299 32406.36 154.59 4420.51 32710.41 2010-10-26 09:34:26.000 299 32406.35 154.57 4420.48 32710.37 2010-10-26 09:34:27.000 299 32406.34 154.58 4420.51 32710.54 2010-10-26 09:34:28.000 299 32406.37 154.60 4420.53 32710.44 2010-10-26 09:34:29.000 299 32406.39 154.59 4420.51 32710.48 2010-10-26 09:34:30.000 299 32406.41 154.56 4420.52 32710.49 2010-10-26 09:34:31.000 299 32406.43 154.56 4420.52 32710.45 2010-10-26 09:34:32.000 299 32406.43 154.58 4420.55 32710.53 2010-10-26 09:34:33.000 299 32406.41 154.58 4420.55 32710.48 2010-10-26 09:34:34.000 299 32406.42 154.53 4420.54 32710.51 2010-10-26 09:34:35.000 299 32406.44 154.55 4420.51 32710.57 2010-10-26 09:34:36.000 299 32406.45 154.58 4420.47 32710.50 2010-10-26 09:34:37.000 299 32406.48 154.62 4420.47 32710.53 2010-10-26 09:34:38.000 299 32406.51 154.59 4420.48 32710.63 2010-10-26 09:34:39.000 299 32406.51 154.60 4420.47 32710.63 2010-10-26 09:34:40.000 299 32406.55 154.61 4420.42 32710.58 2010-10-26 09:34:41.000 299 32406.53 154.65 4420.39 32710.63 2010-10-26 09:34:42.000 299 32406.52 154.68 4420.38 32710.57 2010-10-26 09:34:43.000 299 32406.52 154.65 4420.44 32710.61 2010-10-26 09:34:44.000 299 32406.53 154.63 4420.44 32710.66 2010-10-26 09:34:45.000 299 32406.51 154.68 4420.43 32710.57 2010-10-26 09:34:46.000 299 32406.51 154.67 4420.44 32710.62 2010-10-26 09:34:47.000 299 32406.49 154.69 4420.43 32710.56 2010-10-26 09:34:48.000 299 32406.48 154.71 4420.42 32710.66 2010-10-26 09:34:49.000 299 32406.46 154.69 4420.43 32710.64 2010-10-26 09:34:50.000 299 32406.45 154.66 4420.47 32710.55 2010-10-26 09:34:51.000 299 32406.43 154.65 4420.43 32710.62 2010-10-26 09:34:52.000 299 32406.44 154.66 4420.44 32710.48 2010-10-26 09:34:53.000 299 32406.47 154.68 4420.47 32710.57 2010-10-26 09:34:54.000 299 32406.46 154.67 4420.51 32710.64 2010-10-26 09:34:55.000 299 32406.42 154.68 4420.48 32710.49 2010-10-26 09:34:56.000 299 32406.41 154.70 4420.48 32710.48 2010-10-26 09:34:57.000 299 32406.39 154.72 4420.45 32710.64 2010-10-26 09:34:58.000 299 32406.41 154.68 4420.45 32710.54 2010-10-26 09:34:59.000 299 32406.42 154.69 4420.49 32710.40 2010-10-26 09:35:00.000 299 32406.43 154.71 4420.47 32710.50 2010-10-26 09:35:01.000 299 32406.40 154.75 4420.44 32710.50 2010-10-26 09:35:02.000 299 32406.38 154.75 4420.34 32710.47 2010-10-26 09:35:03.000 299 32406.41 154.76 4420.35 32710.52 2010-10-26 09:35:04.000 299 32406.42 154.79 4420.34 32710.54 2010-10-26 09:35:05.000 299 32406.41 154.84 4420.34 32710.59 2010-10-26 09:35:06.000 299 32406.42 154.81 4420.35 32710.48 2010-10-26 09:35:07.000 299 32406.40 154.81 4420.30 32710.52 2010-10-26 09:35:08.000 299 32406.39 154.82 4420.32 32710.50 2010-10-26 09:35:09.000 299 32406.40 154.82 4420.34 32710.54 2010-10-26 09:35:10.000 299 32406.46 154.81 4420.33 32710.44 2010-10-26 09:35:11.000 299 32406.48 154.86 4420.35 32710.54 2010-10-26 09:35:12.000 299 32406.49 154.85 4420.36 32710.61 2010-10-26 09:35:13.000 299 32406.47 154.83 4420.31 32710.54 2010-10-26 09:35:14.000 299 32406.45 154.83 4420.31 32710.53 2010-10-26 09:35:15.000 299 32406.45 154.85 4420.37 32710.62 2010-10-26 09:35:16.000 299 32406.49 154.85 4420.41 32710.62 2010-10-26 09:35:17.000 299 32406.51 154.84 4420.42 32710.50 2010-10-26 09:35:18.000 299 32406.52 154.87 4420.37 32710.65 2010-10-26 09:35:19.000 299 32406.52 154.83 4420.31 32710.56 2010-10-26 09:35:20.000 299 32406.56 154.83 4420.33 32710.63 2010-10-26 09:35:21.000 299 32406.57 154.84 4420.30 32710.65 2010-10-26 09:35:22.000 299 32406.56 154.84 4420.30 32710.60 2010-10-26 09:35:23.000 299 32406.56 154.85 4420.30 32710.70 2010-10-26 09:35:24.000 299 32406.55 154.87 4420.31 32710.61 2010-10-26 09:35:25.000 299 32406.57 154.88 4420.32 32710.69 2010-10-26 09:35:26.000 299 32406.58 154.87 4420.32 32710.67 2010-10-26 09:35:27.000 299 32406.60 154.92 4420.36 32710.69 2010-10-26 09:35:28.000 299 32406.64 154.93 4420.31 32710.71 2010-10-26 09:35:29.000 299 32406.63 154.92 4420.28 32710.61 2010-10-26 09:35:30.000 299 32406.61 154.91 4420.25 32710.73 2010-10-26 09:35:31.000 299 32406.59 154.94 4420.22 32710.77 2010-10-26 09:35:32.000 299 32406.67 154.92 4420.23 32710.76 2010-10-26 09:35:33.000 299 32406.71 154.90 4420.28 32710.84 2010-10-26 09:35:34.000 299 32406.72 154.92 4420.29 32710.72 2010-10-26 09:35:35.000 299 32406.71 154.89 4420.29 32710.74 2010-10-26 09:35:36.000 299 32406.77 154.91 4420.31 32710.79 2010-10-26 09:35:37.000 299 32406.76 154.94 4420.34 32710.79 2010-10-26 09:35:38.000 299 32406.74 154.91 4420.31 32710.87 2010-10-26 09:35:39.000 299 32406.79 154.93 4420.30 32710.82 2010-10-26 09:35:40.000 299 32406.80 154.97 4420.27 32710.78 2010-10-26 09:35:41.000 299 32406.79 154.99 4420.26 32710.82 2010-10-26 09:35:42.000 299 32406.81 154.98 4420.24 32710.94 2010-10-26 09:35:43.000 299 32406.82 154.98 4420.23 32710.89 2010-10-26 09:35:44.000 299 32406.82 154.97 4420.24 32710.84 2010-10-26 09:35:45.000 299 32406.80 154.97 4420.27 32710.96 2010-10-26 09:35:46.000 299 32406.83 154.99 4420.31 32710.84 2010-10-26 09:35:47.000 299 32406.83 154.98 4420.31 32710.92 2010-10-26 09:35:48.000 299 32406.86 154.99 4420.34 32710.95 2010-10-26 09:35:49.000 299 32406.84 154.96 4420.35 32710.96 2010-10-26 09:35:50.000 299 32406.84 154.97 4420.32 32710.86 2010-10-26 09:35:51.000 299 32406.85 154.95 4420.30 32710.93 2010-10-26 09:35:52.000 299 32406.85 154.91 4420.33 32710.97 2010-10-26 09:35:53.000 299 32406.85 154.93 4420.30 32710.91 2010-10-26 09:35:54.000 299 32406.85 154.96 4420.25 32710.91 2010-10-26 09:35:55.000 299 32406.83 154.91 4420.24 32710.83 2010-10-26 09:35:56.000 299 32406.87 154.90 4420.26 32710.95 2010-10-26 09:35:57.000 299 32406.88 154.91 4420.30 32710.91 2010-10-26 09:35:58.000 299 32406.85 154.91 4420.31 32710.93 2010-10-26 09:35:59.000 299 32406.83 154.89 4420.28 32710.93 2010-10-26 09:36:00.000 299 32406.84 154.94 4420.31 32710.89 2010-10-26 09:36:01.000 299 32406.85 154.91 4420.30 32710.92 2010-10-26 09:36:02.000 299 32406.85 154.88 4420.26 32710.93 2010-10-26 09:36:03.000 299 32406.86 154.89 4420.20 32710.86 2010-10-26 09:36:04.000 299 32406.85 154.89 4420.21 32710.90 2010-10-26 09:36:05.000 299 32406.84 154.90 4420.19 32710.95 2010-10-26 09:36:06.000 299 32406.85 154.84 4420.23 32710.96 2010-10-26 09:36:07.000 299 32406.87 154.86 4420.26 32710.87 2010-10-26 09:36:08.000 299 32406.94 154.87 4420.21 32710.96 2010-10-26 09:36:09.000 299 32406.90 154.91 4420.22 32710.92 2010-10-26 09:36:10.000 299 32406.90 154.82 4420.22 32710.98 2010-10-26 09:36:11.000 299 32406.94 154.85 4420.22 32710.93 2010-10-26 09:36:12.000 299 32406.94 154.83 4420.24 32711.01 2010-10-26 09:36:13.000 299 32406.95 154.86 4420.30 32711.02 2010-10-26 09:36:14.000 299 32406.96 154.87 4420.28 32710.99 2010-10-26 09:36:15.000 299 32406.97 154.84 4420.27 32711.02 2010-10-26 09:36:16.000 299 32406.97 154.85 4420.31 32711.02 2010-10-26 09:36:17.000 299 32406.99 154.84 4420.32 32711.05 2010-10-26 09:36:18.000 299 32407.03 154.83 4420.29 32711.17 2010-10-26 09:36:19.000 299 32407.01 154.86 4420.33 32711.10 2010-10-26 09:36:20.000 299 32406.99 154.89 4420.35 32711.12 2010-10-26 09:36:21.000 299 32406.97 154.91 4420.27 32711.03 2010-10-26 09:36:22.000 299 32407.00 154.85 4420.28 32711.19 2010-10-26 09:36:23.000 299 32406.99 154.85 4420.28 32711.18 2010-10-26 09:36:24.000 299 32407.05 154.87 4420.30 32711.05 2010-10-26 09:36:25.000 299 32407.08 154.83 4420.27 32711.22 2010-10-26 09:36:26.000 299 32407.07 154.81 4420.26 32711.06 2010-10-26 09:36:27.000 299 32407.11 154.82 4420.31 32711.18 2010-10-26 09:36:28.000 299 32407.12 154.85 4420.30 32711.21 2010-10-26 09:36:29.000 299 32407.11 154.85 4420.27 32711.12 2010-10-26 09:36:30.000 299 32407.08 154.83 4420.24 32711.32 2010-10-26 09:36:31.000 299 32407.13 154.82 4420.24 32711.25 2010-10-26 09:36:32.000 299 32407.15 154.82 4420.23 32711.18 2010-10-26 09:36:33.000 299 32407.17 154.84 4420.26 32711.23 2010-10-26 09:36:34.000 299 32407.19 154.83 4420.27 32711.17 2010-10-26 09:36:35.000 299 32407.19 154.87 4420.26 32711.35 2010-10-26 09:36:36.000 299 32407.21 154.89 4420.23 32711.33 2010-10-26 09:36:37.000 299 32407.20 154.87 4420.19 32711.27 2010-10-26 09:36:38.000 299 32407.23 154.84 4420.19 32711.27 2010-10-26 09:36:39.000 299 32407.23 154.82 4420.23 32711.35 2010-10-26 09:36:40.000 299 32407.22 154.81 4420.24 32711.41 2010-10-26 09:36:41.000 299 32407.22 154.81 4420.17 32711.39 2010-10-26 09:36:42.000 299 32407.28 154.80 4420.15 32711.36 2010-10-26 09:36:43.000 299 32407.31 154.82 4420.22 32711.39 2010-10-26 09:36:44.000 299 32407.33 154.80 4420.22 32711.30 2010-10-26 09:36:45.000 299 32407.31 154.81 4420.21 32711.40 2010-10-26 09:36:46.000 299 32407.28 154.82 4420.22 32711.43 2010-10-26 09:36:47.000 299 32407.29 154.81 4420.19 32711.37 2010-10-26 09:36:48.000 299 32407.31 154.82 4420.12 32711.40 2010-10-26 09:36:49.000 299 32407.29 154.79 4420.14 32711.44 2010-10-26 09:36:50.000 299 32407.33 154.78 4420.14 32711.36 2010-10-26 09:36:51.000 299 32407.35 154.77 4420.15 32711.43 2010-10-26 09:36:52.000 299 32407.37 154.75 4420.14 32711.44 2010-10-26 09:36:53.000 299 32407.37 154.74 4420.14 32711.41 2010-10-26 09:36:54.000 299 32407.36 154.75 4420.16 32711.50 2010-10-26 09:36:55.000 299 32407.38 154.76 4420.14 32711.41 2010-10-26 09:36:56.000 299 32407.40 154.77 4420.12 32711.46 2010-10-26 09:36:57.000 299 32407.42 154.79 4420.12 32711.44 2010-10-26 09:36:58.000 299 32407.48 154.79 4420.09 32711.51 2010-10-26 09:36:59.000 299 32407.46 154.80 4420.13 32711.39 2010-10-26 09:37:00.000 299 32407.50 154.82 4420.11 32711.49 2010-10-26 09:37:01.000 299 32407.50 154.84 4420.12 32711.43 2010-10-26 09:37:02.000 299 32407.49 154.87 4420.12 32711.59 2010-10-26 09:37:03.000 299 32407.48 154.87 4420.08 32711.43 2010-10-26 09:37:04.000 299 32407.48 154.88 4420.03 32711.53 2010-10-26 09:37:05.000 299 32407.48 154.87 4420.04 32711.44 2010-10-26 09:37:06.000 299 32407.50 154.83 4420.02 32711.48 2010-10-26 09:37:07.000 299 32407.48 154.82 4420.03 32711.50 2010-10-26 09:37:08.000 299 32407.50 154.83 4420.03 32711.53 2010-10-26 09:37:09.000 299 32407.50 154.82 4420.05 32711.55 2010-10-26 09:37:10.000 299 32407.56 154.80 4420.08 32711.47 2010-10-26 09:37:11.000 299 32407.59 154.79 4420.03 32711.52 2010-10-26 09:37:12.000 299 32407.60 154.76 4420.05 32711.55 2010-10-26 09:37:13.000 299 32407.64 154.75 4420.07 32711.67 2010-10-26 09:37:14.000 299 32407.65 154.72 4420.05 32711.59 2010-10-26 09:37:15.000 299 32407.58 154.69 4420.03 32711.52 2010-10-26 09:37:16.000 299 32407.59 154.70 4420.05 32711.65 2010-10-26 09:37:17.000 299 32407.60 154.71 4420.06 32711.62 2010-10-26 09:37:18.000 299 32407.65 154.67 4420.05 32711.65 2010-10-26 09:37:19.000 299 32407.67 154.67 4420.05 32711.61 2010-10-26 09:37:20.000 299 32407.65 154.65 4420.08 32711.63 2010-10-26 09:37:21.000 299 32407.67 154.67 4420.05 32711.68 2010-10-26 09:37:22.000 299 32407.65 154.69 4420.08 32711.70 2010-10-26 09:37:23.000 299 32407.65 154.64 4420.06 32711.66 2010-10-26 09:37:24.000 299 32407.66 154.62 4420.06 32711.67 2010-10-26 09:37:25.000 299 32407.66 154.66 4420.03 32711.62 2010-10-26 09:37:26.000 299 32407.68 154.69 4420.03 32711.82 2010-10-26 09:37:27.000 299 32407.71 154.67 4420.02 32711.72 2010-10-26 09:37:28.000 299 32407.73 154.63 4420.00 32711.70 2010-10-26 09:37:29.000 299 32407.77 154.64 4420.01 32711.69 2010-10-26 09:37:30.000 299 32407.79 154.68 4420.02 32711.78 2010-10-26 09:37:31.000 299 32407.81 154.68 4420.01 32711.78 2010-10-26 09:37:32.000 299 32407.82 154.63 4420.03 32711.71 2010-10-26 09:37:33.000 299 32407.83 154.65 4420.03 32711.85 2010-10-26 09:37:34.000 299 32407.86 154.63 4420.01 32711.83 2010-10-26 09:37:35.000 299 32407.86 154.64 4420.05 32711.83 2010-10-26 09:37:36.000 299 32407.86 154.67 4420.05 32711.86 2010-10-26 09:37:37.000 299 32407.88 154.67 4420.06 32711.85 2010-10-26 09:37:38.000 299 32407.89 154.66 4420.05 32712.02 2010-10-26 09:37:39.000 299 32407.89 154.63 4420.05 32711.91 2010-10-26 09:37:40.000 299 32407.93 154.65 4420.07 32711.99 2010-10-26 09:37:41.000 299 32407.98 154.69 4420.08 32711.93 2010-10-26 09:37:42.000 299 32407.99 154.68 4420.04 32711.98 2010-10-26 09:37:43.000 299 32407.98 154.64 4419.96 32712.07 2010-10-26 09:37:44.000 299 32407.98 154.59 4420.00 32711.95 2010-10-26 09:37:45.000 299 32407.99 154.63 4420.02 32711.91 2010-10-26 09:37:46.000 299 32408.01 154.61 4419.99 32711.99 2010-10-26 09:37:47.000 299 32408.02 154.62 4420.02 32712.06 2010-10-26 09:37:48.000 299 32408.04 154.63 4420.02 32711.92 2010-10-26 09:37:49.000 299 32408.06 154.63 4420.02 32711.99 2010-10-26 09:37:50.000 299 32408.10 154.60 4420.02 32712.02 2010-10-26 09:37:51.000 299 32408.10 154.59 4420.05 32711.95 2010-10-26 09:37:52.000 299 32408.07 154.60 4420.06 32712.02 2010-10-26 09:37:53.000 299 32408.06 154.56 4420.02 32712.04 2010-10-26 09:37:54.000 299 32408.12 154.53 4420.01 32711.95 2010-10-26 09:37:55.000 299 32408.14 154.54 4420.03 32712.01 2010-10-26 09:37:56.000 299 32408.12 154.53 4420.02 32712.04 2010-10-26 09:37:57.000 299 32408.09 154.48 4419.99 32712.04 2010-10-26 09:37:58.000 299 32408.16 154.48 4419.95 32712.11 2010-10-26 09:37:59.000 299 32408.19 154.51 4419.94 32712.08 2010-10-26 09:38:00.000 299 32408.22 154.51 4419.95 32712.17 2010-10-26 09:38:01.000 299 32408.22 154.50 4419.96 32712.10 2010-10-26 09:38:02.000 299 32408.22 154.48 4419.92 32712.23 2010-10-26 09:38:03.000 299 32408.26 154.48 4419.94 32712.27 2010-10-26 09:38:04.000 299 32408.28 154.50 4419.96 32712.26 2010-10-26 09:38:05.000 299 32408.27 154.50 4419.97 32712.32 2010-10-26 09:38:06.000 299 32408.30 154.47 4419.93 32712.30 2010-10-26 09:38:07.000 299 32408.29 154.49 4419.90 32712.28 2010-10-26 09:38:08.000 299 32408.28 154.52 4419.87 32712.32 2010-10-26 09:38:09.000 299 32408.30 154.49 4419.84 32712.29 2010-10-26 09:38:10.000 299 32408.30 154.47 4419.91 32712.29 2010-10-26 09:38:11.000 299 32408.28 154.47 4419.89 32712.31 2010-10-26 09:38:12.000 299 32408.29 154.50 4419.84 32712.23 2010-10-26 09:38:13.000 299 32408.31 154.54 4419.86 32712.32 2010-10-26 09:38:14.000 299 32408.32 154.52 4419.88 32712.29 2010-10-26 09:38:15.000 299 32408.26 154.56 4419.89 32712.29 2010-10-26 09:38:16.000 299 32408.31 154.55 4419.90 32712.33 2010-10-26 09:38:17.000 299 32408.33 154.55 4419.95 32712.37 2010-10-26 09:38:18.000 299 32408.34 154.54 4419.91 32712.30 2010-10-26 09:38:19.000 299 32408.33 154.55 4419.91 32712.34 2010-10-26 09:38:20.000 299 32408.37 154.56 4419.89 32712.37 2010-10-26 09:38:21.000 299 32408.41 154.54 4419.88 32712.32 2010-10-26 09:38:22.000 299 32408.43 154.52 4419.89 32712.45 2010-10-26 09:38:23.000 299 32408.43 154.54 4419.90 32712.42 2010-10-26 09:38:24.000 299 32408.44 154.54 4419.86 32712.41 2010-10-26 09:38:25.000 299 32408.49 154.52 4419.85 32712.42 2010-10-26 09:38:26.000 299 32408.49 154.50 4419.83 32712.41 2010-10-26 09:38:27.000 299 32408.51 154.47 4419.82 32712.66 2010-10-26 09:38:28.000 299 32408.53 154.49 4419.86 32712.51 2010-10-26 09:38:29.000 299 32408.58 154.51 4419.85 32712.56 2010-10-26 09:38:30.000 299 32408.63 154.49 4419.84 32712.53 2010-10-26 09:38:31.000 299 32408.64 154.46 4419.83 32712.63 2010-10-26 09:38:32.000 299 32408.65 154.44 4419.81 32712.64 2010-10-26 09:38:33.000 299 32408.66 154.46 4419.78 32712.71 2010-10-26 09:38:34.000 299 32408.72 154.42 4419.77 32712.68 2010-10-26 09:38:35.000 299 32408.74 154.39 4419.80 32712.77 2010-10-26 09:38:36.000 299 32408.75 154.42 4419.76 32712.71 2010-10-26 09:38:37.000 299 32408.76 154.48 4419.77 32712.71 2010-10-26 09:38:38.000 299 32408.73 154.51 4419.79 32712.75 2010-10-26 09:38:39.000 299 32408.73 154.53 4419.75 32712.72 2010-10-26 09:38:40.000 299 32408.76 154.52 4419.76 32712.82 2010-10-26 09:38:41.000 299 32408.76 154.51 4419.78 32712.86 2010-10-26 09:38:42.000 299 32408.79 154.52 4419.74 32712.78 2010-10-26 09:38:43.000 299 32408.82 154.53 4419.72 32712.77 2010-10-26 09:38:44.000 299 32408.85 154.51 4419.74 32712.81 2010-10-26 09:38:45.000 299 32408.81 154.53 4419.75 32712.88 2010-10-26 09:38:46.000 299 32408.85 154.51 4419.74 32712.82 2010-10-26 09:38:47.000 299 32408.89 154.52 4419.71 32712.92 2010-10-26 09:38:48.000 299 32408.90 154.56 4419.71 32712.91 2010-10-26 09:38:49.000 299 32408.92 154.57 4419.72 32712.86 2010-10-26 09:38:50.000 299 32408.97 154.56 4419.76 32713.00 2010-10-26 09:38:51.000 299 32408.94 154.56 4419.78 32712.95 2010-10-26 09:38:52.000 299 32408.97 154.58 4419.72 32713.03 2010-10-26 09:38:53.000 299 32409.01 154.56 4419.73 32712.99 2010-10-26 09:38:54.000 299 32409.04 154.54 4419.72 32712.97 2010-10-26 09:38:55.000 299 32409.08 154.54 4419.69 32713.04 2010-10-26 09:38:56.000 299 32409.10 154.53 4419.68 32713.03 2010-10-26 09:38:57.000 299 32409.06 154.52 4419.65 32713.05 2010-10-26 09:38:58.000 299 32409.08 154.52 4419.67 32713.03 2010-10-26 09:38:59.000 299 32409.08 154.52 4419.64 32713.06 2010-10-26 09:39:00.000 299 32409.06 154.46 4419.66 32713.17 2010-10-26 09:39:01.000 299 32409.06 154.47 4419.67 32713.06 2010-10-26 09:39:02.000 299 32409.08 154.47 4419.66 32713.06 2010-10-26 09:39:03.000 299 32409.06 154.48 4419.63 32713.09 2010-10-26 09:39:04.000 299 32409.08 154.49 4419.62 32712.97 2010-10-26 09:39:05.000 299 32409.06 154.47 4419.61 32712.98 2010-10-26 09:39:06.000 299 32409.05 154.46 4419.60 32713.16 2010-10-26 09:39:07.000 299 32409.01 154.49 4419.59 32713.04 2010-10-26 09:39:08.000 299 32409.01 154.49 4419.60 32713.05 2010-10-26 09:39:09.000 299 32409.02 154.50 4419.61 32712.99 2010-10-26 09:39:10.000 299 32409.07 154.47 4419.62 32713.10 2010-10-26 09:39:11.000 299 32409.08 154.46 4419.59 32713.06 2010-10-26 09:39:12.000 299 32409.05 154.48 4419.56 32713.10 2010-10-26 09:39:13.000 299 32409.08 154.51 4419.56 32713.08 2010-10-26 09:39:14.000 299 32409.11 154.48 4419.55 32713.14 2010-10-26 09:39:15.000 299 32409.12 154.49 4419.53 32713.15 2010-10-26 09:39:16.000 299 32409.16 154.50 4419.56 32713.14 2010-10-26 09:39:17.000 299 32409.22 154.54 4419.57 32713.25 2010-10-26 09:39:18.000 299 32409.30 154.56 4419.55 32713.21 2010-10-26 09:39:19.000 299 32409.33 154.58 4419.48 32713.32 2010-10-26 09:39:20.000 299 32409.37 154.58 4419.49 32713.28 2010-10-26 09:39:21.000 299 32409.42 154.61 4419.51 32713.34 2010-10-26 09:39:22.000 299 32409.45 154.58 4419.49 32713.43 2010-10-26 09:39:23.000 299 32409.48 154.58 4419.47 32713.41 2010-10-26 09:39:24.000 299 32409.54 154.58 4419.52 32713.46 2010-10-26 09:39:25.000 299 32409.58 154.57 4419.50 32713.45 2010-10-26 09:39:26.000 299 32409.61 154.58 4419.50 32713.50 2010-10-26 09:39:27.000 299 32409.65 154.55 4419.52 32713.50 2010-10-26 09:39:28.000 299 32409.67 154.50 4419.47 32713.67 2010-10-26 09:39:29.000 299 32409.68 154.47 4419.47 32713.56 2010-10-26 09:39:30.000 299 32409.70 154.52 4419.46 32713.74 2010-10-26 09:39:31.000 299 32409.73 154.53 4419.47 32713.66 2010-10-26 09:39:32.000 299 32409.77 154.49 4419.49 32713.64 2010-10-26 09:39:33.000 299 32409.74 154.43 4419.49 32713.74 2010-10-26 09:39:34.000 299 32409.76 154.37 4419.49 32713.74 2010-10-26 09:39:35.000 299 32409.81 154.36 4419.48 32713.75 2010-10-26 09:39:36.000 299 32409.81 154.36 4419.48 32713.88 2010-10-26 09:39:37.000 299 32409.79 154.43 4419.49 32713.75 2010-10-26 09:39:38.000 299 32409.77 154.43 4419.46 32713.82 2010-10-26 09:39:39.000 299 32409.77 154.41 4419.47 32713.72 2010-10-26 09:39:40.000 299 32409.80 154.37 4419.45 32713.85 2010-10-26 09:39:41.000 299 32409.79 154.36 4419.42 32713.71 2010-10-26 09:39:42.000 299 32409.78 154.38 4419.45 32713.73 2010-10-26 09:39:43.000 299 32409.77 154.40 4419.44 32713.81 2010-10-26 09:39:44.000 299 32409.78 154.44 4419.41 32713.82 2010-10-26 09:39:45.000 299 32409.78 154.50 4419.41 32713.80 2010-10-26 09:39:46.000 299 32409.80 154.45 4419.43 32713.73 2010-10-26 09:39:47.000 299 32409.77 154.47 4419.42 32713.74 2010-10-26 09:39:48.000 299 32409.79 154.51 4419.40 32713.78 2010-10-26 09:39:49.000 299 32409.81 154.48 4419.44 32713.71 2010-10-26 09:39:50.000 299 32409.79 154.40 4419.46 32713.82 2010-10-26 09:39:51.000 299 32409.81 154.38 4419.45 32713.75 2010-10-26 09:39:52.000 299 32409.82 154.42 4419.42 32713.83 2010-10-26 09:39:53.000 299 32409.81 154.43 4419.44 32713.76 2010-10-26 09:39:54.000 299 32409.80 154.41 4419.41 32713.81 2010-10-26 09:39:55.000 299 32409.83 154.40 4419.39 32713.81 2010-10-26 09:39:56.000 299 32409.85 154.41 4419.39 32713.82 2010-10-26 09:39:57.000 299 32409.84 154.41 4419.40 32713.85 2010-10-26 09:39:58.000 299 32409.87 154.39 4419.34 32713.88 2010-10-26 09:39:59.000 299 32409.88 154.38 4419.36 32713.84 2010-10-26 09:40:00.000 299 32409.89 154.38 4419.41 32713.75 2010-10-26 09:40:01.000 299 32409.90 154.38 4419.39 32713.84 2010-10-26 09:40:02.000 299 32409.90 154.37 4419.41 32713.89 2010-10-26 09:40:03.000 299 32409.86 154.33 4419.40 32713.80 2010-10-26 09:40:04.000 299 32409.85 154.30 4419.36 32713.83 2010-10-26 09:40:05.000 299 32409.87 154.32 4419.37 32713.79 2010-10-26 09:40:06.000 299 32409.89 154.27 4419.40 32713.81 2010-10-26 09:40:07.000 299 32409.89 154.24 4419.38 32713.80 2010-10-26 09:40:08.000 299 32409.87 154.19 4419.38 32713.80 2010-10-26 09:40:09.000 299 32409.86 154.17 4419.36 32713.74 2010-10-26 09:40:10.000 299 32409.86 154.12 4419.34 32713.83 2010-10-26 09:40:11.000 299 32409.81 154.13 4419.38 32713.82 2010-10-26 09:40:12.000 299 32409.82 154.09 4419.37 32713.73 2010-10-26 09:40:13.000 299 32409.84 154.09 4419.38 32713.72 2010-10-26 09:40:14.000 299 32409.86 154.08 4419.38 32713.71 2010-10-26 09:40:15.000 299 32409.83 154.07 4419.34 32713.65 2010-10-26 09:40:16.000 299 32409.81 154.09 4419.38 32713.78 2010-10-26 09:40:17.000 299 32409.83 154.11 4419.37 32713.69 2010-10-26 09:40:18.000 299 32409.86 154.13 4419.31 32713.79 2010-10-26 09:40:19.000 299 32409.89 154.10 4419.28 32713.76 2010-10-26 09:40:20.000 299 32409.92 154.11 4419.32 32713.65 2010-10-26 09:40:21.000 299 32409.91 154.13 4419.36 32713.73 2010-10-26 09:40:22.000 299 32409.87 154.10 4419.28 32713.70 2010-10-26 09:40:23.000 299 32409.87 154.10 4419.25 32713.87 2010-10-26 09:40:24.000 299 32409.88 154.07 4419.23 32713.79 2010-10-26 09:40:25.000 299 32409.91 154.04 4419.19 32713.67 2010-10-26 09:40:26.000 299 32409.95 154.07 4419.20 32713.86 2010-10-26 09:40:27.000 299 32409.92 154.08 4419.23 32713.88 2010-10-26 09:40:28.000 299 32409.94 154.06 4419.22 32713.86 2010-10-26 09:40:29.000 299 32409.98 154.07 4419.21 32713.84 2010-10-26 09:40:30.000 299 32410.01 154.04 4419.26 32713.90 2010-10-26 09:40:31.000 299 32409.99 154.02 4419.21 32713.93 2010-10-26 09:40:32.000 299 32410.05 154.03 4419.19 32713.97 2010-10-26 09:40:33.000 299 32410.05 154.03 4419.14 32713.94 2010-10-26 09:40:34.000 299 32410.08 154.03 4419.12 32714.03 2010-10-26 09:40:35.000 299 32410.11 154.06 4419.14 32713.89 2010-10-26 09:40:36.000 299 32410.15 154.04 4419.14 32714.14 2010-10-26 09:40:37.000 299 32410.12 154.03 4419.15 32714.05 2010-10-26 09:40:38.000 299 32410.14 154.01 4419.16 32714.05 2010-10-26 09:40:39.000 299 32410.16 154.02 4419.22 32714.02 2010-10-26 09:40:40.000 299 32410.17 154.00 4419.16 32714.06 2010-10-26 09:40:41.000 299 32410.15 154.04 4419.12 32714.06 2010-10-26 09:40:42.000 299 32410.16 154.06 4419.12 32714.07 2010-10-26 09:40:43.000 299 32410.18 154.07 4419.13 32714.03 2010-10-26 09:40:44.000 299 32410.21 154.07 4419.16 32714.10 2010-10-26 09:40:45.000 299 32410.18 154.05 4419.16 32714.14 2010-10-26 09:40:46.000 299 32410.20 154.00 4419.15 32714.02 2010-10-26 09:40:47.000 299 32410.23 154.02 4419.15 32714.13 2010-10-26 09:40:48.000 299 32410.22 153.99 4419.11 32714.13 2010-10-26 09:40:49.000 299 32410.22 153.99 4419.08 32714.13 2010-10-26 09:40:50.000 299 32410.26 153.99 4419.06 32714.05 2010-10-26 09:40:51.000 299 32410.25 154.00 4419.07 32714.14 2010-10-26 09:40:52.000 299 32410.25 154.00 4419.08 32714.10 2010-10-26 09:40:53.000 299 32410.26 153.98 4419.08 32714.15 2010-10-26 09:40:54.000 299 32410.30 153.98 4419.10 32714.14 2010-10-26 09:40:55.000 299 32410.28 153.98 4419.10 32714.15 2010-10-26 09:40:56.000 299 32410.31 154.00 4419.13 32714.16 2010-10-26 09:40:57.000 299 32410.37 154.04 4419.15 32714.18 2010-10-26 09:40:58.000 299 32410.38 154.00 4419.09 32714.28 2010-10-26 09:40:59.000 299 32410.35 153.98 4419.07 32714.27 2010-10-26 09:41:00.000 299 32410.41 153.96 4419.09 32714.27 2010-10-26 09:41:01.000 299 32410.42 154.01 4419.04 32714.24 2010-10-26 09:41:02.000 299 32410.45 154.05 4419.07 32714.36 2010-10-26 09:41:03.000 299 32410.51 154.04 4419.09 32714.32 2010-10-26 09:41:04.000 299 32410.56 154.08 4419.08 32714.31 2010-10-26 09:41:05.000 299 32410.60 154.10 4419.03 32714.40 2010-10-26 09:41:06.000 299 32410.63 154.08 4419.06 32714.35 2010-10-26 09:41:07.000 299 32410.60 154.06 4419.03 32714.42 2010-10-26 09:41:08.000 299 32410.61 154.03 4418.99 32714.37 2010-10-26 09:41:09.000 299 32410.60 154.02 4419.01 32714.43 2010-10-26 09:41:10.000 299 32410.58 154.01 4419.00 32714.54 2010-10-26 09:41:11.000 299 32410.63 153.99 4418.98 32714.47 2010-10-26 09:41:12.000 299 32410.66 153.95 4418.92 32714.42 2010-10-26 09:41:13.000 299 32410.69 153.96 4418.93 32714.43 2010-10-26 09:41:14.000 299 32410.69 153.97 4418.99 32714.53 2010-10-26 09:41:15.000 299 32410.67 153.96 4418.97 32714.49 2010-10-26 09:41:16.000 299 32410.65 153.98 4418.92 32714.58 2010-10-26 09:41:17.000 299 32410.67 153.97 4418.90 32714.53 2010-10-26 09:41:18.000 299 32410.67 153.94 4418.90 32714.62 2010-10-26 09:41:19.000 299 32410.67 153.98 4418.89 32714.49 2010-10-26 09:41:20.000 299 32410.69 153.97 4418.86 32714.68 2010-10-26 09:41:21.000 299 32410.69 153.96 4418.89 32714.58 2010-10-26 09:41:22.000 299 32410.72 153.95 4418.86 32714.56 2010-10-26 09:41:23.000 299 32410.75 153.99 4418.85 32714.57 2010-10-26 09:41:24.000 299 32410.76 154.00 4418.84 32714.64 2010-10-26 09:41:25.000 299 32410.75 154.01 4418.84 32714.60 2010-10-26 09:41:26.000 299 32410.79 154.05 4418.87 32714.54 2010-10-26 09:41:27.000 299 32410.79 154.06 4418.86 32714.71 2010-10-26 09:41:28.000 299 32410.82 154.05 4418.86 32714.64 2010-10-26 09:41:29.000 299 32410.83 154.04 4418.84 32714.74 2010-10-26 09:41:30.000 299 32410.84 154.01 4418.84 32714.68 2010-10-26 09:41:31.000 299 32410.82 154.01 4418.92 32714.67 2010-10-26 09:41:32.000 299 32410.84 154.03 4418.93 32714.74 2010-10-26 09:41:33.000 299 32410.87 154.00 4418.91 32714.65 2010-10-26 09:41:34.000 299 32410.90 154.00 4418.90 32714.68 2010-10-26 09:41:35.000 299 32410.92 154.03 4418.86 32714.79 2010-10-26 09:41:36.000 299 32410.92 154.02 4418.84 32714.72 2010-10-26 09:41:37.000 299 32410.88 154.05 4418.84 32714.81 2010-10-26 09:41:38.000 299 32410.92 154.03 4418.83 32714.79 2010-10-26 09:41:39.000 299 32410.95 154.03 4418.85 32714.79 2010-10-26 09:41:40.000 299 32410.95 154.02 4418.78 32714.78 2010-10-26 09:41:41.000 299 32410.95 154.02 4418.78 32714.80 2010-10-26 09:41:42.000 299 32410.97 154.00 4418.79 32714.87 2010-10-26 09:41:43.000 299 32411.00 154.03 4418.76 32714.91 2010-10-26 09:41:44.000 299 32411.05 153.98 4418.72 32714.82 2010-10-26 09:41:45.000 299 32411.04 153.95 4418.70 32714.86 2010-10-26 09:41:46.000 299 32411.11 153.98 4418.70 32714.93 2010-10-26 09:41:47.000 299 32411.15 154.02 4418.72 32714.91 2010-10-26 09:41:48.000 299 32411.17 154.02 4418.72 32715.05 2010-10-26 09:41:49.000 299 32411.19 154.01 4418.73 32714.98 2010-10-26 09:41:50.000 299 32411.21 153.94 4418.75 32715.03 2010-10-26 09:41:51.000 299 32411.22 153.93 4418.70 32715.07 2010-10-26 09:41:52.000 299 32411.24 153.97 4418.70 32715.00 2010-10-26 09:41:53.000 299 32411.25 153.95 4418.71 32715.09 2010-10-26 09:41:54.000 299 32411.26 153.96 4418.71 32715.03 2010-10-26 09:41:55.000 299 32411.32 153.96 4418.71 32715.11 2010-10-26 09:41:56.000 299 32411.33 153.95 4418.68 32715.10 2010-10-26 09:41:57.000 299 32411.30 153.97 4418.68 32715.19 2010-10-26 09:41:58.000 299 32411.33 153.98 4418.65 32715.19 2010-10-26 09:41:59.000 299 32411.36 153.99 4418.61 32715.29 2010-10-26 09:42:00.000 299 32411.39 153.99 4418.67 32715.29 2010-10-26 09:42:01.000 299 32411.43 153.97 4418.66 32715.19 2010-10-26 09:42:02.000 299 32411.41 153.99 4418.63 32715.38 2010-10-26 09:42:03.000 299 32411.43 154.01 4418.62 32715.26 2010-10-26 09:42:04.000 299 32411.47 153.98 4418.62 32715.24 2010-10-26 09:42:05.000 299 32411.49 154.00 4418.62 32715.27 2010-10-26 09:42:06.000 299 32411.47 153.99 4418.60 32715.37 2010-10-26 09:42:07.000 299 32411.52 153.97 4418.63 32715.39 2010-10-26 09:42:08.000 299 32411.54 153.99 4418.65 32715.36 2010-10-26 09:42:09.000 299 32411.54 153.99 4418.66 32715.40 2010-10-26 09:42:10.000 299 32411.57 153.95 4418.62 32715.32 2010-10-26 09:42:11.000 299 32411.52 153.97 4418.62 32715.36 2010-10-26 09:42:12.000 299 32411.54 153.96 4418.62 32715.33 2010-10-26 09:42:13.000 299 32411.56 153.99 4418.59 32715.42 2010-10-26 09:42:14.000 299 32411.58 153.98 4418.56 32715.45 2010-10-26 09:42:15.000 299 32411.60 153.99 4418.57 32715.39 2010-10-26 09:42:16.000 299 32411.61 154.00 4418.56 32715.44 2010-10-26 09:42:17.000 299 32411.58 153.99 4418.50 32715.43 2010-10-26 09:42:18.000 299 32411.60 153.97 4418.54 32715.38 2010-10-26 09:42:19.000 299 32411.62 153.96 4418.54 32715.52 2010-10-26 09:42:20.000 299 32411.66 153.96 4418.57 32715.40 2010-10-26 09:42:21.000 299 32411.68 153.96 4418.56 32715.53 2010-10-26 09:42:22.000 299 32411.66 153.96 4418.52 32715.40 2010-10-26 09:42:23.000 299 32411.67 153.97 4418.51 32715.49 2010-10-26 09:42:24.000 299 32411.68 153.97 4418.54 32715.48 2010-10-26 09:42:25.000 299 32411.66 153.98 4418.51 32715.49 2010-10-26 09:42:26.000 299 32411.67 154.03 4418.52 32715.51 2010-10-26 09:42:27.000 299 32411.72 154.01 4418.48 32715.52 2010-10-26 09:42:28.000 299 32411.75 153.98 4418.47 32715.58 2010-10-26 09:42:29.000 299 32411.75 153.98 4418.46 32715.51 2010-10-26 09:42:30.000 299 32411.77 153.95 4418.46 32715.54 2010-10-26 09:42:31.000 299 32411.75 153.95 4418.49 32715.60 2010-10-26 09:42:32.000 299 32411.75 153.94 4418.48 32715.61 2010-10-26 09:42:33.000 299 32411.76 153.95 4418.47 32715.66 2010-10-26 09:42:34.000 299 32411.75 153.95 4418.44 32715.49 2010-10-26 09:42:35.000 299 32411.76 153.95 4418.41 32715.62 2010-10-26 09:42:36.000 299 32411.81 153.96 4418.47 32715.55 2010-10-26 09:42:37.000 299 32411.83 153.98 4418.47 32715.53 2010-10-26 09:42:38.000 299 32411.83 153.98 4418.42 32715.55 2010-10-26 09:42:39.000 299 32411.77 154.00 4418.42 32715.57 2010-10-26 09:42:40.000 299 32411.77 153.99 4418.42 32715.61 2010-10-26 09:42:41.000 299 32411.79 154.01 4418.42 32715.57 2010-10-26 09:42:42.000 299 32411.79 154.05 4418.44 32715.60 2010-10-26 09:42:43.000 299 32411.74 154.03 4418.39 32715.56 2010-10-26 09:42:44.000 299 32411.74 153.99 4418.38 32715.55 2010-10-26 09:42:45.000 299 32411.74 153.97 4418.37 32715.56 2010-10-26 09:42:46.000 299 32411.77 153.95 4418.35 32715.58 2010-10-26 09:42:47.000 299 32411.79 153.98 4418.37 32715.67 2010-10-26 09:42:48.000 299 32411.82 153.99 4418.37 32715.57 2010-10-26 09:42:49.000 299 32411.79 154.03 4418.37 32715.56 2010-10-26 09:42:50.000 299 32411.74 153.99 4418.38 32715.47 2010-10-26 09:42:51.000 299 32411.77 154.00 4418.38 32715.55 2010-10-26 09:42:52.000 299 32411.82 154.00 4418.38 32715.53 2010-10-26 09:42:53.000 299 32411.79 153.99 4418.38 32715.57 2010-10-26 09:42:54.000 299 32411.80 153.98 4418.35 32715.63 2010-10-26 09:42:55.000 299 32411.82 154.02 4418.38 32715.70 2010-10-26 09:42:56.000 299 32411.80 154.04 4418.36 32715.40 2010-10-26 09:42:57.000 299 32411.79 154.03 4418.34 32715.58 2010-10-26 09:42:58.000 299 32411.79 154.01 4418.31 32715.67 2010-10-26 09:42:59.000 299 32411.78 154.02 4418.27 32715.52 2010-10-26 09:43:00.000 299 32411.80 154.05 4418.28 32715.60 2010-10-26 09:43:01.000 299 32411.84 154.08 4418.29 32715.66 2010-10-26 09:43:02.000 299 32411.83 154.05 4418.26 32715.56 2010-10-26 09:43:03.000 299 32411.83 154.02 4418.26 32715.64 2010-10-26 09:43:04.000 299 32411.79 154.00 4418.26 32715.61 2010-10-26 09:43:05.000 299 32411.81 154.03 4418.31 32715.63 2010-10-26 09:43:06.000 299 32411.84 154.03 4418.31 32715.57 2010-10-26 09:43:07.000 299 32411.87 154.02 4418.24 32715.60 2010-10-26 09:43:08.000 299 32411.88 154.05 4418.24 32715.60 2010-10-26 09:43:09.000 299 32411.87 154.07 4418.24 32715.62 2010-10-26 09:43:10.000 299 32411.92 154.05 4418.21 32715.73 2010-10-26 09:43:11.000 299 32411.92 154.02 4418.21 32715.68 2010-10-26 09:43:12.000 299 32411.93 154.04 4418.21 32715.62 2010-10-26 09:43:13.000 299 32411.98 154.08 4418.21 32715.73 2010-10-26 09:43:14.000 299 32411.97 154.09 4418.20 32715.78 2010-10-26 09:43:15.000 299 32411.95 154.08 4418.18 32715.70 2010-10-26 09:43:16.000 299 32411.97 154.06 4418.18 32715.76 2010-10-26 09:43:17.000 299 32411.97 154.03 4418.21 32715.69 2010-10-26 09:43:18.000 299 32411.98 154.04 4418.22 32715.85 2010-10-26 09:43:19.000 299 32412.00 154.06 4418.23 32715.72 2010-10-26 09:43:20.000 299 32412.03 154.07 4418.18 32715.78 2010-10-26 09:43:21.000 299 32412.01 154.09 4418.21 32715.74 2010-10-26 09:43:22.000 299 32412.04 154.09 4418.19 32715.76 2010-10-26 09:43:23.000 299 32412.06 154.09 4418.15 32715.85 2010-10-26 09:43:24.000 299 32412.05 154.06 4418.13 32715.86 2010-10-26 09:43:25.000 299 32412.09 154.07 4418.14 32715.78 2010-10-26 09:43:26.000 299 32412.10 154.10 4418.13 32715.80 2010-10-26 09:43:27.000 299 32412.12 154.09 4418.11 32715.89 2010-10-26 09:43:28.000 299 32412.14 154.09 4418.10 32715.81 2010-10-26 09:43:29.000 299 32412.15 154.12 4418.13 32715.94 2010-10-26 09:43:30.000 299 32412.16 154.11 4418.13 32715.95 2010-10-26 09:43:31.000 299 32412.19 154.12 4418.12 32715.91 2010-10-26 09:43:32.000 299 32412.21 154.13 4418.13 32715.87 2010-10-26 09:43:33.000 299 32412.20 154.14 4418.13 32715.89 2010-10-26 09:43:34.000 299 32412.22 154.13 4418.10 32716.05 2010-10-26 09:43:35.000 299 32412.24 154.12 4418.09 32716.04 2010-10-26 09:43:36.000 299 32412.28 154.15 4418.06 32715.97 2010-10-26 09:43:37.000 299 32412.28 154.17 4418.05 32716.05 2010-10-26 09:43:38.000 299 32412.30 154.15 4418.07 32716.06 2010-10-26 09:43:39.000 299 32412.31 154.16 4418.10 32716.11 2010-10-26 09:43:40.000 299 32412.31 154.16 4418.09 32716.00 2010-10-26 09:43:41.000 299 32412.27 154.15 4418.10 32716.11 2010-10-26 09:43:42.000 299 32412.32 154.13 4418.07 32716.08 2010-10-26 09:43:43.000 299 32412.33 154.15 4418.02 32716.14 2010-10-26 09:43:44.000 299 32412.37 154.17 4418.01 32716.08 2010-10-26 09:43:45.000 299 32412.35 154.13 4418.01 32716.07 2010-10-26 09:43:46.000 299 32412.37 154.13 4418.02 32716.11 2010-10-26 09:43:47.000 299 32412.36 154.15 4417.99 32716.17 2010-10-26 09:43:48.000 299 32412.36 154.18 4417.96 32716.09 2010-10-26 09:43:49.000 299 32412.35 154.19 4417.94 32716.09 2010-10-26 09:43:50.000 299 32412.33 154.17 4417.91 32716.11 2010-10-26 09:43:51.000 299 32412.34 154.15 4417.91 32716.11 2010-10-26 09:43:52.000 299 32412.34 154.14 4417.93 32716.09 2010-10-26 09:43:53.000 299 32412.33 154.19 4417.94 32716.10 2010-10-26 09:43:54.000 299 32412.37 154.18 4417.92 32716.14 2010-10-26 09:43:55.000 299 32412.38 154.16 4417.93 32716.00 2010-10-26 09:43:56.000 299 32412.38 154.16 4417.94 32716.11 2010-10-26 09:43:57.000 299 32412.38 154.17 4417.95 32716.12 2010-10-26 09:43:58.000 299 32412.38 154.16 4417.93 32716.12 2010-10-26 09:43:59.000 299 32412.36 154.15 4417.89 32716.11 2010-10-26 09:44:00.000 299 32412.35 154.15 4417.86 32716.17 2010-10-26 09:44:01.000 299 32412.35 154.18 4417.90 32716.08 2010-10-26 09:44:02.000 299 32412.38 154.21 4417.91 32716.10 2010-10-26 09:44:03.000 299 32412.36 154.23 4417.87 32716.11 2010-10-26 09:44:04.000 299 32412.32 154.23 4417.84 32716.07 2010-10-26 09:44:05.000 299 32412.30 154.26 4417.89 32716.07 2010-10-26 09:44:06.000 299 32412.33 154.25 4417.90 32716.09 2010-10-26 09:44:07.000 299 32412.30 154.26 4417.91 32716.00 2010-10-26 09:44:08.000 299 32412.28 154.28 4417.85 32716.00 2010-10-26 09:44:09.000 299 32412.29 154.27 4417.85 32716.06 2010-10-26 09:44:10.000 299 32412.29 154.29 4417.86 32716.04 2010-10-26 09:44:11.000 299 32412.27 154.31 4417.86 32715.91 2010-10-26 09:44:12.000 299 32412.27 154.32 4417.84 32715.97 2010-10-26 09:44:13.000 299 32412.22 154.33 4417.84 32715.95 2010-10-26 09:44:14.000 299 32412.22 154.35 4417.88 32716.02 2010-10-26 09:44:15.000 299 32412.21 154.37 4417.87 32715.96 2010-10-26 09:44:16.000 299 32412.23 154.40 4417.82 32716.01 2010-10-26 09:44:17.000 299 32412.23 154.40 4417.80 32715.99 2010-10-26 09:44:18.000 299 32412.28 154.41 4417.82 32716.03 2010-10-26 09:44:19.000 299 32412.27 154.41 4417.81 32715.87 2010-10-26 09:44:20.000 299 32412.28 154.37 4417.79 32715.90 2010-10-26 09:44:21.000 299 32412.23 154.38 4417.80 32715.88 2010-10-26 09:44:22.000 299 32412.23 154.37 4417.81 32715.98 2010-10-26 09:44:23.000 299 32412.23 154.40 4417.80 32715.93 2010-10-26 09:44:24.000 299 32412.22 154.40 4417.76 32715.90 2010-10-26 09:44:25.000 299 32412.17 154.37 4417.74 32715.88 2010-10-26 09:44:26.000 299 32412.22 154.41 4417.75 32715.98 2010-10-26 09:44:27.000 299 32412.25 154.43 4417.74 32715.92 2010-10-26 09:44:28.000 299 32412.23 154.38 4417.72 32715.96 2010-10-26 09:44:29.000 299 32412.20 154.39 4417.73 32715.93 2010-10-26 09:44:30.000 299 32412.20 154.41 4417.76 32715.94 2010-10-26 09:44:31.000 299 32412.18 154.42 4417.76 32715.95 2010-10-26 09:44:32.000 299 32412.17 154.44 4417.69 32715.97 2010-10-26 09:44:33.000 299 32412.20 154.46 4417.69 32715.99 2010-10-26 09:44:34.000 299 32412.20 154.47 4417.69 32715.97 2010-10-26 09:44:35.000 299 32412.17 154.50 4417.66 32716.00 2010-10-26 09:44:36.000 299 32412.17 154.51 4417.64 32715.90 2010-10-26 09:44:37.000 299 32412.22 154.53 4417.71 32716.04 2010-10-26 09:44:38.000 299 32412.23 154.53 4417.70 32715.91 2010-10-26 09:44:39.000 299 32412.24 154.55 4417.67 32716.02 2010-10-26 09:44:40.000 299 32412.26 154.57 4417.66 32716.04 2010-10-26 09:44:41.000 299 32412.27 154.57 4417.66 32716.01 2010-10-26 09:44:42.000 299 32412.30 154.57 4417.67 32716.00 2010-10-26 09:44:43.000 299 32412.28 154.59 4417.60 32716.13 2010-10-26 09:44:44.000 299 32412.32 154.58 4417.61 32715.99 2010-10-26 09:44:45.000 299 32412.33 154.61 4417.62 32716.01 2010-10-26 09:44:46.000 299 32412.33 154.66 4417.60 32716.10 2010-10-26 09:44:47.000 299 32412.31 154.67 4417.56 32716.09 2010-10-26 09:44:48.000 299 32412.32 154.69 4417.53 32716.12 2010-10-26 09:44:49.000 299 32412.31 154.68 4417.53 32716.12 2010-10-26 09:44:50.000 299 32412.37 154.71 4417.54 32716.07 2010-10-26 09:44:51.000 299 32412.40 154.69 4417.53 32716.09 2010-10-26 09:44:52.000 299 32412.41 154.66 4417.52 32716.18 2010-10-26 09:44:53.000 299 32412.43 154.64 4417.55 32716.03 2010-10-26 09:44:54.000 299 32412.41 154.63 4417.56 32716.16 2010-10-26 09:44:55.000 299 32412.37 154.59 4417.56 32716.12 2010-10-26 09:44:56.000 299 32412.41 154.58 4417.52 32716.06 2010-10-26 09:44:57.000 299 32412.43 154.56 4417.48 32716.10 2010-10-26 09:44:58.000 299 32412.42 154.55 4417.53 32716.22 2010-10-26 09:44:59.000 299 32412.46 154.60 4417.50 32716.19 2010-10-26 09:45:00.000 299 32412.47 154.62 4417.50 32716.09 2010-10-26 09:45:01.000 299 32412.49 154.66 4417.52 32716.22 2010-10-26 09:45:02.000 299 32412.49 154.66 4417.53 32716.11 2010-10-26 09:45:03.000 299 32412.50 154.66 4417.52 32716.20 2010-10-26 09:45:04.000 299 32412.52 154.69 4417.53 32716.21 2010-10-26 09:45:05.000 299 32412.50 154.67 4417.53 32716.22 2010-10-26 09:45:06.000 299 32412.54 154.68 4417.52 32716.20 2010-10-26 09:45:07.000 299 32412.56 154.70 4417.53 32716.22 2010-10-26 09:45:08.000 299 32412.57 154.71 4417.50 32716.22 2010-10-26 09:45:09.000 299 32412.54 154.74 4417.45 32716.23 2010-10-26 09:45:10.000 299 32412.58 154.80 4417.45 32716.24 2010-10-26 09:45:11.000 299 32412.58 154.79 4417.45 32716.22 2010-10-26 09:45:12.000 299 32412.61 154.77 4417.45 32716.28 2010-10-26 09:45:13.000 299 32412.61 154.79 4417.42 32716.28 2010-10-26 09:45:14.000 299 32412.64 154.81 4417.42 32716.34 2010-10-26 09:45:15.000 299 32412.62 154.81 4417.42 32716.25 2010-10-26 09:45:16.000 299 32412.61 154.77 4417.37 32716.31 2010-10-26 09:45:17.000 299 32412.63 154.76 4417.38 32716.32 2010-10-26 09:45:18.000 299 32412.65 154.79 4417.42 32716.37 2010-10-26 09:45:19.000 299 32412.64 154.79 4417.44 32716.35 2010-10-26 09:45:20.000 299 32412.66 154.74 4417.47 32716.23 2010-10-26 09:45:21.000 299 32412.66 154.79 4417.47 32716.42 2010-10-26 09:45:22.000 299 32412.63 154.81 4417.44 32716.27 2010-10-26 09:45:23.000 299 32412.64 154.81 4417.39 32716.47 2010-10-26 09:45:24.000 299 32412.61 154.83 4417.41 32716.26 2010-10-26 09:45:25.000 299 32412.61 154.82 4417.41 32716.40 2010-10-26 09:45:26.000 299 32412.64 154.82 4417.34 32716.38 2010-10-26 09:45:27.000 299 32412.64 154.81 4417.36 32716.36 2010-10-26 09:45:28.000 299 32412.67 154.80 4417.34 32716.43 2010-10-26 09:45:29.000 299 32412.67 154.80 4417.36 32716.33 2010-10-26 09:45:30.000 299 32412.69 154.84 4417.34 32716.34 2010-10-26 09:45:31.000 299 32412.67 154.87 4417.34 32716.33 2010-10-26 09:45:32.000 299 32412.68 154.87 4417.34 32716.36 2010-10-26 09:45:33.000 299 32412.68 154.87 4417.36 32716.36 2010-10-26 09:45:34.000 299 32412.68 154.90 4417.36 32716.38 2010-10-26 09:45:35.000 299 32412.68 154.91 4417.34 32716.35 2010-10-26 09:45:36.000 299 32412.68 154.93 4417.39 32716.37 2010-10-26 09:45:37.000 299 32412.70 154.93 4417.42 32716.37 2010-10-26 09:45:38.000 299 32412.67 154.95 4417.39 32716.31 2010-10-26 09:45:39.000 299 32412.65 154.96 4417.39 32716.38 2010-10-26 09:45:40.000 299 32412.68 154.95 4417.38 32716.38 2010-10-26 09:45:41.000 299 32412.68 154.97 4417.33 32716.40 2010-10-26 09:45:42.000 299 32412.69 154.96 4417.36 32716.40 2010-10-26 09:45:43.000 299 32412.71 154.96 4417.36 32716.37 2010-10-26 09:45:44.000 299 32412.70 154.97 4417.35 32716.45 2010-10-26 09:45:45.000 299 32412.73 155.00 4417.33 32716.34 2010-10-26 09:45:46.000 299 32412.73 154.98 4417.31 32716.40 2010-10-26 09:45:47.000 299 32412.73 154.99 4417.30 32716.48 2010-10-26 09:45:48.000 299 32412.71 155.00 4417.33 32716.49 2010-10-26 09:45:49.000 299 32412.76 155.01 4417.26 32716.48 2010-10-26 09:45:50.000 299 32412.79 155.00 4417.25 32716.51 2010-10-26 09:45:51.000 299 32412.77 155.01 4417.23 32716.55 2010-10-26 09:45:52.000 299 32412.77 155.00 4417.27 32716.50 2010-10-26 09:45:53.000 299 32412.79 154.97 4417.27 32716.54 2010-10-26 09:45:54.000 299 32412.81 154.93 4417.26 32716.58 2010-10-26 09:45:55.000 299 32412.82 154.92 4417.27 32716.62 2010-10-26 09:45:56.000 299 32412.82 154.90 4417.26 32716.57 2010-10-26 09:45:57.000 299 32412.80 154.90 4417.25 32716.61 2010-10-26 09:45:58.000 299 32412.87 154.91 4417.21 32716.52 2010-10-26 09:45:59.000 299 32412.86 154.94 4417.24 32716.61 2010-10-26 09:46:00.000 299 32412.88 154.95 4417.23 32716.58 2010-10-26 09:46:01.000 299 32412.85 154.99 4417.24 32716.57 2010-10-26 09:46:02.000 299 32412.88 155.00 4417.24 32716.56 2010-10-26 09:46:03.000 299 32412.86 154.99 4417.22 32716.54 2010-10-26 09:46:04.000 299 32412.89 154.99 4417.28 32716.63 2010-10-26 09:46:05.000 299 32412.90 155.02 4417.31 32716.53 2010-10-26 09:46:06.000 299 32412.92 155.02 4417.25 32716.61 2010-10-26 09:46:07.000 299 32412.92 155.05 4417.25 32716.69 2010-10-26 09:46:08.000 299 32412.93 155.08 4417.26 32716.64 2010-10-26 09:46:09.000 299 32412.95 155.04 4417.24 32716.56 2010-10-26 09:46:10.000 299 32412.96 155.05 4417.27 32716.68 2010-10-26 09:46:11.000 299 32412.92 155.04 4417.27 32716.60 2010-10-26 09:46:12.000 299 32412.92 155.06 4417.27 32716.68 2010-10-26 09:46:13.000 299 32412.95 155.10 4417.26 32716.74 2010-10-26 09:46:14.000 299 32413.00 155.08 4417.27 32716.57 2010-10-26 09:46:15.000 299 32413.00 155.10 4417.27 32716.63 2010-10-26 09:46:16.000 299 32412.98 155.12 4417.27 32716.63 2010-10-26 09:46:17.000 299 32412.98 155.17 4417.24 32716.73 2010-10-26 09:46:18.000 299 32413.01 155.18 4417.25 32716.72 2010-10-26 09:46:19.000 299 32412.98 155.19 4417.22 32716.72 2010-10-26 09:46:20.000 299 32412.97 155.15 4417.25 32716.70 2010-10-26 09:46:21.000 299 32412.95 155.14 4417.18 32716.68 2010-10-26 09:46:22.000 299 32413.01 155.16 4417.12 32716.68 2010-10-26 09:46:23.000 299 32413.00 155.19 4417.18 32716.77 2010-10-26 09:46:24.000 299 32412.98 155.19 4417.15 32716.69 2010-10-26 09:46:25.000 299 32413.01 155.15 4417.18 32716.77 2010-10-26 09:46:26.000 299 32413.04 155.14 4417.17 32716.71 2010-10-26 09:46:27.000 299 32413.02 155.12 4417.15 32716.63 2010-10-26 09:46:28.000 299 32413.04 155.10 4417.17 32716.77 2010-10-26 09:46:29.000 299 32413.03 155.12 4417.15 32716.76 2010-10-26 09:46:30.000 299 32413.05 155.17 4417.17 32716.72 2010-10-26 09:46:31.000 299 32413.07 155.21 4417.19 32716.78 2010-10-26 09:46:32.000 299 32413.08 155.20 4417.14 32716.70 2010-10-26 09:46:33.000 299 32413.07 155.21 4417.16 32716.83 2010-10-26 09:46:34.000 299 32413.10 155.19 4417.18 32716.73 2010-10-26 09:46:35.000 299 32413.12 155.18 4417.15 32716.81 2010-10-26 09:46:36.000 299 32413.11 155.19 4417.10 32716.72 2010-10-26 09:46:37.000 299 32413.12 155.20 4417.12 32716.88 2010-10-26 09:46:38.000 299 32413.12 155.20 4417.14 32716.81 2010-10-26 09:46:39.000 299 32413.12 155.23 4417.16 32716.71 2010-10-26 09:46:40.000 299 32413.16 155.24 4417.17 32716.91 2010-10-26 09:46:41.000 299 32413.15 155.25 4417.14 32716.74 2010-10-26 09:46:42.000 299 32413.13 155.27 4417.10 32716.89 2010-10-26 09:46:43.000 299 32413.15 155.28 4417.11 32716.76 2010-10-26 09:46:44.000 299 32413.23 155.30 4417.09 32716.86 2010-10-26 09:46:45.000 299 32413.21 155.29 4417.08 32716.89 2010-10-26 09:46:46.000 299 32413.21 155.30 4417.07 32716.84 2010-10-26 09:46:47.000 299 32413.22 155.30 4417.03 32716.93 2010-10-26 09:46:48.000 299 32413.24 155.31 4417.01 32716.90 2010-10-26 09:46:49.000 299 32413.25 155.34 4417.00 32716.81 2010-10-26 09:46:50.000 299 32413.22 155.35 4416.96 32716.95 2010-10-26 09:46:51.000 299 32413.19 155.33 4417.02 32716.88 2010-10-26 09:46:52.000 299 32413.23 155.35 4417.01 32716.91 2010-10-26 09:46:53.000 299 32413.24 155.34 4416.97 32716.98 2010-10-26 09:46:54.000 299 32413.27 155.34 4416.98 32716.87 2010-10-26 09:46:55.000 299 32413.26 155.30 4416.97 32716.92 2010-10-26 09:46:56.000 299 32413.32 155.32 4416.98 32716.95 2010-10-26 09:46:57.000 299 32413.32 155.34 4417.00 32716.99 2010-10-26 09:46:58.000 299 32413.30 155.33 4417.00 32716.93 2010-10-26 09:46:59.000 299 32413.32 155.35 4416.97 32716.99 2010-10-26 09:47:00.000 299 32413.36 155.33 4416.98 32716.96 2010-10-26 09:47:01.000 299 32413.37 155.35 4416.98 32717.08 2010-10-26 09:47:02.000 299 32413.39 155.35 4417.02 32717.05 2010-10-26 09:47:03.000 299 32413.38 155.33 4417.03 32717.02 2010-10-26 09:47:04.000 299 32413.38 155.35 4416.98 32716.96 2010-10-26 09:47:05.000 299 32413.35 155.37 4416.99 32716.98 2010-10-26 09:47:06.000 299 32413.34 155.34 4417.02 32717.06 2010-10-26 09:47:07.000 299 32413.36 155.37 4416.97 32716.96 2010-10-26 09:47:08.000 299 32413.36 155.42 4416.95 32717.00 2010-10-26 09:47:09.000 299 32413.36 155.44 4416.97 32717.07 2010-10-26 09:47:10.000 299 32413.35 155.44 4416.95 32716.96 2010-10-26 09:47:11.000 299 32413.38 155.43 4416.94 32717.04 2010-10-26 09:47:12.000 299 32413.36 155.45 4416.90 32717.10 2010-10-26 09:47:13.000 299 32413.32 155.48 4416.89 32717.04 2010-10-26 09:47:14.000 299 32413.33 155.48 4416.90 32717.11 2010-10-26 09:47:15.000 299 32413.31 155.49 4416.88 32717.03 2010-10-26 09:47:16.000 299 32413.31 155.47 4416.87 32717.12 2010-10-26 09:47:17.000 299 32413.32 155.47 4416.88 32717.03 2010-10-26 09:47:18.000 299 32413.30 155.47 4416.85 32717.07 2010-10-26 09:47:19.000 299 32413.33 155.51 4416.85 32717.06 2010-10-26 09:47:20.000 299 32413.35 155.50 4416.88 32717.01 2010-10-26 09:47:21.000 299 32413.35 155.48 4416.92 32717.09 2010-10-26 09:47:22.000 299 32413.35 155.47 4416.92 32717.05 2010-10-26 09:47:23.000 299 32413.35 155.52 4416.88 32716.97 2010-10-26 09:47:24.000 299 32413.39 155.53 4416.89 32717.15 2010-10-26 09:47:25.000 299 32413.41 155.55 4416.93 32717.05 2010-10-26 09:47:26.000 299 32413.42 155.55 4416.96 32717.08 2010-10-26 09:47:27.000 299 32413.45 155.56 4416.95 32717.10 2010-10-26 09:47:28.000 299 32413.46 155.56 4416.92 32717.16 2010-10-26 09:47:29.000 299 32413.45 155.56 4416.94 32717.07 2010-10-26 09:47:30.000 299 32413.45 155.54 4416.92 32717.02 2010-10-26 09:47:31.000 299 32413.46 155.53 4416.90 32717.05 2010-10-26 09:47:32.000 299 32413.48 155.49 4416.87 32717.13 2010-10-26 09:47:33.000 299 32413.49 155.53 4416.87 32717.22 2010-10-26 09:47:34.000 299 32413.48 155.56 4416.89 32717.10 2010-10-26 09:47:35.000 299 32413.49 155.59 4416.92 32717.03 2010-10-26 09:47:36.000 299 32413.49 155.57 4416.90 32717.13 2010-10-26 09:47:37.000 299 32413.51 155.57 4416.91 32717.18 2010-10-26 09:47:38.000 299 32413.48 155.59 4416.89 32717.15 2010-10-26 09:47:39.000 299 32413.48 155.60 4416.90 32717.12 2010-10-26 09:47:40.000 299 32413.50 155.60 4416.89 32717.18 2010-10-26 09:47:41.000 299 32413.54 155.64 4416.90 32717.14 2010-10-26 09:47:42.000 299 32413.57 155.61 4416.90 32717.11 2010-10-26 09:47:43.000 299 32413.54 155.60 4416.87 32717.16 2010-10-26 09:47:44.000 299 32413.54 155.60 4416.85 32717.13 2010-10-26 09:47:45.000 299 32413.58 155.64 4416.85 32717.24 2010-10-26 09:47:46.000 299 32413.61 155.60 4416.83 32717.24 2010-10-26 09:47:47.000 299 32413.60 155.58 4416.78 32717.22 2010-10-26 09:47:48.000 299 32413.58 155.60 4416.81 32717.31 2010-10-26 09:47:49.000 299 32413.58 155.63 4416.82 32717.20 2010-10-26 09:47:50.000 299 32413.68 155.63 4416.84 32717.19 2010-10-26 09:47:51.000 299 32413.69 155.64 4416.81 32717.23 2010-10-26 09:47:52.000 299 32413.69 155.64 4416.80 32717.27 2010-10-26 09:47:53.000 299 32413.67 155.65 4416.82 32717.35 2010-10-26 09:47:54.000 299 32413.66 155.65 4416.80 32717.34 2010-10-26 09:47:55.000 299 32413.66 155.66 4416.80 32717.20 2010-10-26 09:47:56.000 299 32413.68 155.69 4416.78 32717.39 2010-10-26 09:47:57.000 299 32413.70 155.73 4416.79 32717.34 2010-10-26 09:47:58.000 299 32413.65 155.74 4416.83 32717.22 2010-10-26 09:47:59.000 299 32413.69 155.73 4416.85 32717.43 2010-10-26 09:48:00.000 299 32413.70 155.69 4416.85 32717.30 2010-10-26 09:48:01.000 299 32413.72 155.70 4416.84 32717.31 2010-10-26 09:48:02.000 299 32413.72 155.73 4416.87 32717.36 2010-10-26 09:48:03.000 299 32413.69 155.72 4416.87 32717.44 2010-10-26 09:48:04.000 299 32413.71 155.73 4416.88 32717.36 2010-10-26 09:48:05.000 299 32413.72 155.73 4416.86 32717.33 2010-10-26 09:48:06.000 299 32413.71 155.76 4416.86 32717.30 2010-10-26 09:48:07.000 299 32413.71 155.74 4416.83 32717.31 2010-10-26 09:48:08.000 299 32413.70 155.72 4416.84 32717.37 2010-10-26 09:48:09.000 299 32413.69 155.75 4416.85 32717.33 2010-10-26 09:48:10.000 299 32413.70 155.76 4416.86 32717.34 2010-10-26 09:48:11.000 299 32413.71 155.75 4416.89 32717.34 2010-10-26 09:48:12.000 299 32413.71 155.74 4416.90 32717.29 2010-10-26 09:48:13.000 299 32413.73 155.76 4416.86 32717.44 2010-10-26 09:48:14.000 299 32413.74 155.79 4416.85 32717.29 2010-10-26 09:48:15.000 299 32413.74 155.81 4416.87 32717.33 2010-10-26 09:48:16.000 299 32413.75 155.81 4416.85 32717.27 2010-10-26 09:48:17.000 299 32413.76 155.82 4416.87 32717.40 2010-10-26 09:48:18.000 299 32413.76 155.82 4416.81 32717.44 2010-10-26 09:48:19.000 299 32413.79 155.81 4416.80 32717.28 2010-10-26 09:48:20.000 299 32413.78 155.77 4416.79 32717.36 2010-10-26 09:48:21.000 299 32413.76 155.78 4416.80 32717.39 2010-10-26 09:48:22.000 299 32413.77 155.80 4416.81 32717.34 2010-10-26 09:48:23.000 299 32413.76 155.80 4416.84 32717.45 2010-10-26 09:48:24.000 299 32413.80 155.82 4416.82 32717.27 2010-10-26 09:48:25.000 299 32413.78 155.81 4416.80 32717.45 2010-10-26 09:48:26.000 299 32413.75 155.81 4416.80 32717.40 2010-10-26 09:48:27.000 299 32413.70 155.84 4416.82 32717.30 2010-10-26 09:48:28.000 299 32413.74 155.81 4416.82 32717.37 2010-10-26 09:48:29.000 299 32413.73 155.81 4416.82 32717.29 2010-10-26 09:48:30.000 299 32413.78 155.79 4416.81 32717.26 2010-10-26 09:48:31.000 299 32413.79 155.81 4416.84 32717.40 2010-10-26 09:48:32.000 299 32413.77 155.85 4416.86 32717.37 2010-10-26 09:48:33.000 299 32413.79 155.87 4416.83 32717.32 2010-10-26 09:48:34.000 299 32413.82 155.92 4416.82 32717.36 2010-10-26 09:48:35.000 299 32413.81 155.93 4416.74 32717.39 2010-10-26 09:48:36.000 299 32413.80 155.93 4416.75 32717.44 2010-10-26 09:48:37.000 299 32413.79 155.93 4416.70 32717.36 2010-10-26 09:48:38.000 299 32413.84 155.92 4416.70 32717.38 2010-10-26 09:48:39.000 299 32413.86 155.91 4416.73 32717.38 2010-10-26 09:48:40.000 299 32413.88 155.94 4416.71 32717.45 2010-10-26 09:48:41.000 299 32413.87 155.95 4416.70 32717.45 2010-10-26 09:48:42.000 299 32413.86 155.97 4416.68 32717.42 2010-10-26 09:48:43.000 299 32413.88 155.95 4416.69 32717.48 2010-10-26 09:48:44.000 299 32413.92 155.97 4416.66 32717.49 2010-10-26 09:48:45.000 299 32413.92 156.01 4416.72 32717.51 2010-10-26 09:48:46.000 299 32413.95 156.01 4416.75 32717.58 2010-10-26 09:48:47.000 299 32413.94 156.02 4416.69 32717.52 2010-10-26 09:48:48.000 299 32413.98 156.03 4416.67 32717.51 2010-10-26 09:48:49.000 299 32414.00 156.08 4416.65 32717.53 2010-10-26 09:48:50.000 299 32414.00 156.07 4416.65 32717.60 2010-10-26 09:48:51.000 299 32414.01 156.05 4416.67 32717.59 2010-10-26 09:48:52.000 299 32414.04 156.03 4416.64 32717.58 2010-10-26 09:48:53.000 299 32413.98 156.09 4416.63 32717.61 2010-10-26 09:48:54.000 299 32414.00 156.13 4416.66 32717.59 2010-10-26 09:48:55.000 299 32413.99 156.10 4416.70 32717.67 2010-10-26 09:48:56.000 299 32414.05 156.09 4416.67 32717.59 2010-10-26 09:48:57.000 299 32414.09 156.08 4416.63 32717.73 2010-10-26 09:48:58.000 299 32414.10 156.08 4416.66 32717.63 2010-10-26 09:48:59.000 299 32414.09 156.09 4416.67 32717.68 2010-10-26 09:49:00.000 299 32414.12 156.08 4416.72 32717.68 2010-10-26 09:49:01.000 299 32414.08 156.09 4416.71 32717.73 2010-10-26 09:49:02.000 299 32414.09 156.11 4416.73 32717.66 2010-10-26 09:49:03.000 299 32414.10 156.08 4416.70 32717.76 2010-10-26 09:49:04.000 299 32414.12 156.08 4416.70 32717.66 2010-10-26 09:49:05.000 299 32414.11 156.06 4416.70 32717.75 2010-10-26 09:49:06.000 299 32414.15 156.05 4416.68 32717.81 2010-10-26 09:49:07.000 299 32414.19 156.08 4416.65 32717.68 2010-10-26 09:49:08.000 299 32414.16 156.10 4416.66 32717.71 2010-10-26 09:49:09.000 299 32414.20 156.08 4416.65 32717.77 2010-10-26 09:49:10.000 299 32414.20 156.08 4416.61 32717.74 2010-10-26 09:49:11.000 299 32414.16 156.11 4416.64 32717.70 2010-10-26 09:49:12.000 299 32414.15 156.09 4416.62 32717.65 2010-10-26 09:49:13.000 299 32414.16 156.12 4416.61 32717.80 2010-10-26 09:49:14.000 299 32414.14 156.13 4416.60 32717.80 2010-10-26 09:49:15.000 299 32414.19 156.15 4416.62 32717.70 2010-10-26 09:49:16.000 299 32414.20 156.16 4416.64 32717.70 2010-10-26 09:49:17.000 299 32414.17 156.16 4416.61 32717.79 2010-10-26 09:49:18.000 299 32414.15 156.13 4416.59 32717.74 2010-10-26 09:49:19.000 299 32414.13 156.17 4416.60 32717.73 2010-10-26 09:49:20.000 299 32414.13 156.15 4416.60 32717.72 2010-10-26 09:49:21.000 299 32414.12 156.18 4416.60 32717.79 2010-10-26 09:49:22.000 299 32414.16 156.20 4416.60 32717.74 2010-10-26 09:49:23.000 299 32414.16 156.17 4416.59 32717.77 2010-10-26 09:49:24.000 299 32414.14 156.19 4416.60 32717.72 2010-10-26 09:49:25.000 299 32414.14 156.21 4416.60 32717.73 2010-10-26 09:49:26.000 299 32414.16 156.25 4416.59 32717.75 2010-10-26 09:49:27.000 299 32414.15 156.26 4416.58 32717.74 2010-10-26 09:49:28.000 299 32414.19 156.26 4416.55 32717.69 2010-10-26 09:49:29.000 299 32414.21 156.27 4416.56 32717.71 2010-10-26 09:49:30.000 299 32414.19 156.26 4416.59 32717.73 2010-10-26 09:49:31.000 299 32414.18 156.27 4416.61 32717.74 2010-10-26 09:49:32.000 299 32414.20 156.24 4416.57 32717.89 2010-10-26 09:49:33.000 299 32414.22 156.23 4416.55 32717.77 2010-10-26 09:49:34.000 299 32414.24 156.26 4416.54 32717.73 2010-10-26 09:49:35.000 299 32414.24 156.27 4416.52 32717.83 2010-10-26 09:49:36.000 299 32414.25 156.25 4416.52 32717.84 2010-10-26 09:49:37.000 299 32414.25 156.26 4416.54 32717.81 2010-10-26 09:49:38.000 299 32414.28 156.28 4416.55 32717.84 2010-10-26 09:49:39.000 299 32414.28 156.28 4416.57 32717.78 2010-10-26 09:49:40.000 299 32414.30 156.30 4416.60 32717.94 2010-10-26 09:49:41.000 299 32414.33 156.34 4416.59 32717.83 2010-10-26 09:49:42.000 299 32414.35 156.33 4416.57 32717.91 2010-10-26 09:49:43.000 299 32414.37 156.32 4416.58 32717.88 2010-10-26 09:49:44.000 299 32414.38 156.32 4416.54 32717.91 2010-10-26 09:49:45.000 299 32414.39 156.31 4416.56 32717.85 2010-10-26 09:49:46.000 299 32414.38 156.32 4416.56 32717.97 2010-10-26 09:49:47.000 299 32414.39 156.32 4416.57 32717.92 2010-10-26 09:49:48.000 299 32414.42 156.30 4416.57 32717.91 2010-10-26 09:49:49.000 299 32414.47 156.33 4416.55 32718.07 2010-10-26 09:49:50.000 299 32414.48 156.32 4416.56 32718.00 2010-10-26 09:49:51.000 299 32414.47 156.35 4416.56 32717.96 2010-10-26 09:49:52.000 299 32414.49 156.35 4416.55 32718.01 2010-10-26 09:49:53.000 299 32414.50 156.35 4416.54 32717.98 2010-10-26 09:49:54.000 299 32414.48 156.35 4416.53 32718.06 2010-10-26 09:49:55.000 299 32414.51 156.39 4416.57 32717.95 2010-10-26 09:49:56.000 299 32414.54 156.40 4416.57 32718.00 2010-10-26 09:49:57.000 299 32414.51 156.40 4416.57 32718.06 2010-10-26 09:49:58.000 299 32414.52 156.40 4416.55 32718.04 2010-10-26 09:49:59.000 299 32414.53 156.42 4416.55 32718.05 2010-10-26 09:50:00.000 299 32414.55 156.41 4416.57 32717.92 2010-10-26 09:50:01.000 299 32414.54 156.42 4416.57 32718.08 2010-10-26 09:50:02.000 299 32414.52 156.40 4416.57 32718.01 2010-10-26 09:50:03.000 299 32414.52 156.44 4416.56 32718.00 2010-10-26 09:50:04.000 299 32414.54 156.43 4416.52 32718.00 2010-10-26 09:50:05.000 299 32414.56 156.43 4416.57 32718.00 2010-10-26 09:50:06.000 299 32414.54 156.40 4416.57 32718.04 2010-10-26 09:50:07.000 299 32414.51 156.43 4416.56 32717.96 2010-10-26 09:50:08.000 299 32414.51 156.44 4416.54 32718.05 2010-10-26 09:50:09.000 299 32414.53 156.47 4416.56 32718.07 2010-10-26 09:50:10.000 299 32414.54 156.46 4416.55 32718.01 2010-10-26 09:50:11.000 299 32414.56 156.47 4416.54 32718.08 2010-10-26 09:50:12.000 299 32414.56 156.48 4416.52 32718.08 2010-10-26 09:50:13.000 299 32414.55 156.50 4416.55 32718.05 2010-10-26 09:50:14.000 299 32414.56 156.53 4416.58 32718.09 2010-10-26 09:50:15.000 299 32414.53 156.52 4416.60 32718.08 2010-10-26 09:50:16.000 299 32414.54 156.50 4416.56 32718.09 2010-10-26 09:50:17.000 299 32414.51 156.53 4416.54 32718.08 2010-10-26 09:50:18.000 299 32414.51 156.53 4416.52 32718.09 2010-10-26 09:50:19.000 299 32414.52 156.51 4416.48 32718.08 2010-10-26 09:50:20.000 299 32414.56 156.54 4416.50 32718.13 2010-10-26 09:50:21.000 299 32414.54 156.54 4416.46 32718.06 2010-10-26 09:50:22.000 299 32414.54 156.53 4416.47 32718.14 2010-10-26 09:50:23.000 299 32414.55 156.58 4416.44 32718.16 2010-10-26 09:50:24.000 299 32414.60 156.63 4416.43 32718.05 2010-10-26 09:50:25.000 299 32414.58 156.63 4416.41 32718.02 2010-10-26 09:50:26.000 299 32414.54 156.63 4416.46 32718.13 2010-10-26 09:50:27.000 299 32414.53 156.68 4416.46 32718.05 2010-10-26 09:50:28.000 299 32414.57 156.66 4416.49 32718.05 2010-10-26 09:50:29.000 299 32414.54 156.64 4416.50 32718.05 2010-10-26 09:50:30.000 299 32414.54 156.62 4416.50 32717.99 2010-10-26 09:50:31.000 299 32414.55 156.66 4416.49 32718.14 2010-10-26 09:50:32.000 299 32414.53 156.68 4416.48 32718.09 2010-10-26 09:50:33.000 299 32414.52 156.70 4416.49 32718.06 2010-10-26 09:50:34.000 299 32414.53 156.74 4416.46 32718.03 2010-10-26 09:50:35.000 299 32414.53 156.76 4416.45 32717.95 2010-10-26 09:50:36.000 299 32414.50 156.76 4416.43 32718.11 2010-10-26 09:50:37.000 299 32414.54 156.76 4416.37 32717.98 2010-10-26 09:50:38.000 299 32414.55 156.72 4416.34 32718.08 2010-10-26 09:50:39.000 299 32414.56 156.72 4416.38 32718.04 2010-10-26 09:50:40.000 299 32414.60 156.70 4416.41 32718.08 2010-10-26 09:50:41.000 299 32414.60 156.72 4416.43 32718.11 2010-10-26 09:50:42.000 299 32414.59 156.74 4416.44 32718.05 2010-10-26 09:50:43.000 299 32414.59 156.77 4416.44 32718.04 2010-10-26 09:50:44.000 299 32414.58 156.77 4416.39 32718.13 2010-10-26 09:50:45.000 299 32414.60 156.79 4416.42 32718.09 2010-10-26 09:50:46.000 299 32414.62 156.83 4416.39 32718.09 2010-10-26 09:50:47.000 299 32414.58 156.82 4416.38 32718.05 2010-10-26 09:50:48.000 299 32414.60 156.86 4416.39 32718.04 2010-10-26 09:50:49.000 299 32414.59 156.82 4416.40 32718.20 2010-10-26 09:50:50.000 299 32414.63 156.81 4416.39 32718.15 2010-10-26 09:50:51.000 299 32414.67 156.86 4416.41 32718.12 2010-10-26 09:50:52.000 299 32414.66 156.88 4416.44 32718.16 2010-10-26 09:50:53.000 299 32414.63 156.90 4416.41 32718.10 2010-10-26 09:50:54.000 299 32414.64 156.87 4416.43 32718.13 2010-10-26 09:50:55.000 299 32414.64 156.88 4416.44 32718.24 2010-10-26 09:50:56.000 299 32414.68 156.87 4416.39 32718.11 2010-10-26 09:50:57.000 299 32414.69 156.84 4416.39 32718.11 2010-10-26 09:50:58.000 299 32414.69 156.90 4416.42 32718.17 2010-10-26 09:50:59.000 299 32414.68 156.92 4416.40 32718.22 2010-10-26 09:51:00.000 299 32414.72 156.88 4416.40 32718.17 2010-10-26 09:51:01.000 299 32414.72 156.92 4416.38 32718.19 2010-10-26 09:51:02.000 299 32414.75 156.94 4416.37 32718.18 2010-10-26 09:51:03.000 299 32414.72 156.97 4416.39 32718.19 2010-10-26 09:51:04.000 299 32414.71 156.98 4416.39 32718.24 2010-10-26 09:51:05.000 299 32414.74 156.93 4416.40 32718.19 2010-10-26 09:51:06.000 299 32414.77 156.90 4416.39 32718.24 2010-10-26 09:51:07.000 299 32414.77 156.92 4416.36 32718.22 2010-10-26 09:51:08.000 299 32414.78 156.93 4416.34 32718.32 2010-10-26 09:51:09.000 299 32414.79 156.96 4416.37 32718.31 2010-10-26 09:51:10.000 299 32414.85 156.91 4416.42 32718.27 2010-10-26 09:51:11.000 299 32414.86 156.93 4416.39 32718.32 2010-10-26 09:51:12.000 299 32414.86 156.91 4416.38 32718.28 2010-10-26 09:51:13.000 299 32414.87 156.93 4416.40 32718.35 2010-10-26 09:51:14.000 299 32414.88 156.95 4416.40 32718.37 2010-10-26 09:51:15.000 299 32414.88 156.95 4416.38 32718.24 2010-10-26 09:51:16.000 299 32414.90 156.95 4416.38 32718.36 2010-10-26 09:51:17.000 299 32414.88 156.96 4416.38 32718.32 2010-10-26 09:51:18.000 299 32414.90 156.98 4416.41 32718.30 2010-10-26 09:51:19.000 299 32414.88 157.01 4416.35 32718.41 2010-10-26 09:51:20.000 299 32414.88 157.06 4416.37 32718.33 2010-10-26 09:51:21.000 299 32414.85 157.10 4416.34 32718.36 2010-10-26 09:51:22.000 299 32414.85 157.12 4416.35 32718.42 2010-10-26 09:51:23.000 299 32414.87 157.13 4416.36 32718.33 2010-10-26 09:51:24.000 299 32414.88 157.13 4416.35 32718.35 2010-10-26 09:51:25.000 299 32414.88 157.12 4416.38 32718.42 2010-10-26 09:51:26.000 299 32414.90 157.15 4416.42 32718.33 2010-10-26 09:51:27.000 299 32414.92 157.16 4416.41 32718.37 2010-10-26 09:51:28.000 299 32414.91 157.17 4416.41 32718.47 2010-10-26 09:51:29.000 299 32414.92 157.18 4416.43 32718.33 2010-10-26 09:51:30.000 299 32414.92 157.16 4416.40 32718.43 2010-10-26 09:51:31.000 299 32414.92 157.15 4416.36 32718.42 2010-10-26 09:51:32.000 299 32414.94 157.16 4416.33 32718.39 2010-10-26 09:51:33.000 299 32414.91 157.18 4416.39 32718.37 2010-10-26 09:51:34.000 299 32414.92 157.21 4416.37 32718.47 2010-10-26 09:51:35.000 299 32414.94 157.24 4416.39 32718.43 2010-10-26 09:51:36.000 299 32414.94 157.22 4416.41 32718.44 2010-10-26 09:51:37.000 299 32414.93 157.21 4416.43 32718.39 2010-10-26 09:51:38.000 299 32414.96 157.23 4416.44 32718.44 2010-10-26 09:51:39.000 299 32414.96 157.24 4416.38 32718.43 2010-10-26 09:51:40.000 299 32414.92 157.20 4416.35 32718.40 2010-10-26 09:51:41.000 299 32414.92 157.22 4416.34 32718.43 2010-10-26 09:51:42.000 299 32414.95 157.21 4416.34 32718.44 2010-10-26 09:51:43.000 299 32414.95 157.24 4416.32 32718.46 2010-10-26 09:51:44.000 299 32414.95 157.26 4416.34 32718.37 2010-10-26 09:51:45.000 299 32414.96 157.24 4416.35 32718.36 2010-10-26 09:51:46.000 299 32414.93 157.25 4416.40 32718.53 2010-10-26 09:51:47.000 299 32414.92 157.27 4416.41 32718.37 2010-10-26 09:51:48.000 299 32414.91 157.25 4416.42 32718.40 2010-10-26 09:51:49.000 299 32414.90 157.24 4416.39 32718.43 2010-10-26 09:51:50.000 299 32414.92 157.23 4416.42 32718.48 2010-10-26 09:51:51.000 299 32414.93 157.25 4416.42 32718.39 2010-10-26 09:51:52.000 299 32414.98 157.28 4416.38 32718.40 2010-10-26 09:51:53.000 299 32414.97 157.31 4416.38 32718.38 2010-10-26 09:51:54.000 299 32414.92 157.34 4416.35 32718.47 2010-10-26 09:51:55.000 299 32414.89 157.37 4416.38 32718.37 2010-10-26 09:51:56.000 299 32414.89 157.37 4416.36 32718.36 2010-10-26 09:51:57.000 299 32414.95 157.39 4416.35 32718.49 2010-10-26 09:51:58.000 299 32414.95 157.40 4416.35 32718.39 2010-10-26 09:51:59.000 299 32414.94 157.41 4416.32 32718.47 2010-10-26 09:52:00.000 299 32414.93 157.41 4416.35 32718.42 2010-10-26 09:52:01.000 299 32414.93 157.39 4416.33 32718.46 2010-10-26 09:52:02.000 299 32414.94 157.40 4416.32 32718.42 2010-10-26 09:52:03.000 299 32414.94 157.43 4416.33 32718.46 2010-10-26 09:52:04.000 299 32414.93 157.41 4416.36 32718.45 2010-10-26 09:52:05.000 299 32414.92 157.41 4416.35 32718.45 2010-10-26 09:52:06.000 299 32414.90 157.44 4416.33 32718.43 2010-10-26 09:52:07.000 299 32414.88 157.44 4416.26 32718.51 2010-10-26 09:52:08.000 299 32414.92 157.40 4416.23 32718.46 2010-10-26 09:52:09.000 299 32414.96 157.40 4416.24 32718.49 2010-10-26 09:52:10.000 299 32414.91 157.42 4416.23 32718.41 2010-10-26 09:52:11.000 299 32414.90 157.44 4416.21 32718.46 2010-10-26 09:52:12.000 299 32414.94 157.44 4416.22 32718.43 2010-10-26 09:52:13.000 299 32414.91 157.40 4416.21 32718.47 2010-10-26 09:52:14.000 299 32414.90 157.44 4416.22 32718.50 2010-10-26 09:52:15.000 299 32414.90 157.42 4416.23 32718.54 2010-10-26 09:52:16.000 299 32414.94 157.44 4416.23 32718.44 2010-10-26 09:52:17.000 299 32414.97 157.47 4416.22 32718.56 2010-10-26 09:52:18.000 299 32415.00 157.48 4416.26 32718.41 2010-10-26 09:52:19.000 299 32415.02 157.49 4416.25 32718.39 2010-10-26 09:52:20.000 299 32414.99 157.48 4416.26 32718.49 2010-10-26 09:52:21.000 299 32414.99 157.51 4416.28 32718.47 2010-10-26 09:52:22.000 299 32414.98 157.49 4416.27 32718.44 2010-10-26 09:52:23.000 299 32414.99 157.50 4416.28 32718.54 2010-10-26 09:52:24.000 299 32415.00 157.48 4416.27 32718.50 2010-10-26 09:52:25.000 299 32414.98 157.50 4416.26 32718.52 2010-10-26 09:52:26.000 299 32415.00 157.51 4416.26 32718.43 2010-10-26 09:52:27.000 299 32414.98 157.53 4416.28 32718.49 2010-10-26 09:52:28.000 299 32414.99 157.54 4416.21 32718.46 2010-10-26 09:52:29.000 299 32415.01 157.52 4416.21 32718.42 2010-10-26 09:52:30.000 299 32415.02 157.57 4416.24 32718.46 2010-10-26 09:52:31.000 299 32415.03 157.58 4416.24 32718.47 2010-10-26 09:52:32.000 299 32415.02 157.54 4416.22 32718.51 2010-10-26 09:52:33.000 299 32415.03 157.56 4416.22 32718.44 2010-10-26 09:52:34.000 299 32415.04 157.54 4416.21 32718.47 2010-10-26 09:52:35.000 299 32415.06 157.53 4416.22 32718.46 2010-10-26 09:52:36.000 299 32415.05 157.51 4416.23 32718.52 2010-10-26 09:52:37.000 299 32415.04 157.53 4416.23 32718.48 2010-10-26 09:52:38.000 299 32415.02 157.51 4416.22 32718.41 2010-10-26 09:52:39.000 299 32414.98 157.54 4416.18 32718.55 2010-10-26 09:52:40.000 299 32414.96 157.53 4416.18 32718.44 2010-10-26 09:52:41.000 299 32414.97 157.55 4416.17 32718.48 2010-10-26 09:52:42.000 299 32414.97 157.55 4416.15 32718.50 2010-10-26 09:52:43.000 299 32415.02 157.57 4416.20 32718.52 2010-10-26 09:52:44.000 299 32415.03 157.59 4416.21 32718.48 2010-10-26 09:52:45.000 299 32415.04 157.60 4416.20 32718.60 2010-10-26 09:52:46.000 299 32415.06 157.61 4416.19 32718.49 2010-10-26 09:52:47.000 299 32415.01 157.62 4416.20 32718.56 2010-10-26 09:52:48.000 299 32415.02 157.65 4416.15 32718.52 2010-10-26 09:52:49.000 299 32415.02 157.68 4416.18 32718.47 2010-10-26 09:52:50.000 299 32415.06 157.63 4416.16 32718.58 2010-10-26 09:52:51.000 299 32415.02 157.64 4416.20 32718.52 2010-10-26 09:52:52.000 299 32415.07 157.63 4416.18 32718.53 2010-10-26 09:52:53.000 299 32415.06 157.61 4416.21 32718.47 2010-10-26 09:52:54.000 299 32415.04 157.59 4416.17 32718.60 2010-10-26 09:52:55.000 299 32415.08 157.61 4416.16 32718.47 2010-10-26 09:52:56.000 299 32415.09 157.62 4416.18 32718.63 2010-10-26 09:52:57.000 299 32415.12 157.64 4416.20 32718.55 2010-10-26 09:52:58.000 299 32415.12 157.60 4416.17 32718.53 2010-10-26 09:52:59.000 299 32415.07 157.60 4416.15 32718.61 2010-10-26 09:53:00.000 299 32415.06 157.60 4416.16 32718.59 2010-10-26 09:53:01.000 299 32415.03 157.57 4416.17 32718.50 2010-10-26 09:53:02.000 299 32415.04 157.63 4416.18 32718.58 2010-10-26 09:53:03.000 299 32415.08 157.62 4416.16 32718.59 2010-10-26 09:53:04.000 299 32415.09 157.61 4416.14 32718.51 2010-10-26 09:53:05.000 299 32415.07 157.58 4416.16 32718.51 2010-10-26 09:53:06.000 299 32415.11 157.60 4416.11 32718.64 2010-10-26 09:53:07.000 299 32415.10 157.65 4416.12 32718.52 2010-10-26 09:53:08.000 299 32415.09 157.63 4416.16 32718.60 2010-10-26 09:53:09.000 299 32415.08 157.62 4416.16 32718.53 2010-10-26 09:53:10.000 299 32415.09 157.59 4416.22 32718.55 2010-10-26 09:53:11.000 299 32415.08 157.63 4416.21 32718.51 2010-10-26 09:53:12.000 299 32415.06 157.64 4416.19 32718.59 2010-10-26 09:53:13.000 299 32415.07 157.64 4416.21 32718.57 2010-10-26 09:53:14.000 299 32415.07 157.60 4416.18 32718.51 2010-10-26 09:53:15.000 299 32415.10 157.62 4416.15 32718.61 2010-10-26 09:53:16.000 299 32415.11 157.62 4416.14 32718.53 2010-10-26 09:53:17.000 299 32415.11 157.65 4416.14 32718.53 2010-10-26 09:53:18.000 299 32415.13 157.64 4416.16 32718.60 2010-10-26 09:53:19.000 299 32415.14 157.63 4416.17 32718.52 2010-10-26 09:53:20.000 299 32415.14 157.62 4416.19 32718.58 2010-10-26 09:53:21.000 299 32415.13 157.63 4416.19 32718.50 2010-10-26 09:53:22.000 299 32415.14 157.64 4416.16 32718.54 2010-10-26 09:53:23.000 299 32415.13 157.67 4416.16 32718.58 2010-10-26 09:53:24.000 299 32415.13 157.65 4416.14 32718.59 2010-10-26 09:53:25.000 299 32415.14 157.62 4416.13 32718.62 2010-10-26 09:53:26.000 299 32415.17 157.62 4416.18 32718.56 2010-10-26 09:53:27.000 299 32415.17 157.63 4416.16 32718.58 2010-10-26 09:53:28.000 299 32415.16 157.66 4416.16 32718.57 2010-10-26 09:53:29.000 299 32415.19 157.68 4416.15 32718.65 2010-10-26 09:53:30.000 299 32415.22 157.67 4416.12 32718.56 2010-10-26 09:53:31.000 299 32415.18 157.64 4416.15 32718.59 2010-10-26 09:53:32.000 299 32415.15 157.64 4416.15 32718.70 2010-10-26 09:53:33.000 299 32415.15 157.66 4416.14 32718.66 2010-10-26 09:53:34.000 299 32415.18 157.67 4416.14 32718.59 2010-10-26 09:53:35.000 299 32415.16 157.65 4416.20 32718.69 2010-10-26 09:53:36.000 299 32415.16 157.63 4416.19 32718.69 2010-10-26 09:53:37.000 299 32415.18 157.65 4416.16 32718.61 2010-10-26 09:53:38.000 299 32415.18 157.65 4416.16 32718.68 2010-10-26 09:53:39.000 299 32415.18 157.66 4416.18 32718.68 2010-10-26 09:53:40.000 299 32415.15 157.64 4416.15 32718.62 2010-10-26 09:53:41.000 299 32415.15 157.62 4416.15 32718.68 2010-10-26 09:53:42.000 299 32415.18 157.63 4416.15 32718.67 2010-10-26 09:53:43.000 299 32415.18 157.66 4416.18 32718.61 2010-10-26 09:53:44.000 299 32415.19 157.71 4416.18 32718.77 2010-10-26 09:53:45.000 299 32415.18 157.71 4416.14 32718.61 2010-10-26 09:53:46.000 299 32415.15 157.69 4416.15 32718.67 2010-10-26 09:53:47.000 299 32415.18 157.71 4416.16 32718.65 2010-10-26 09:53:48.000 299 32415.16 157.69 4416.17 32718.63 2010-10-26 09:53:49.000 299 32415.13 157.70 4416.14 32718.68 2010-10-26 09:53:50.000 299 32415.14 157.70 4416.10 32718.74 2010-10-26 09:53:51.000 299 32415.12 157.71 4416.09 32718.78 2010-10-26 09:53:52.000 299 32415.16 157.70 4416.11 32718.75 2010-10-26 09:53:53.000 299 32415.19 157.70 4416.15 32718.59 2010-10-26 09:53:54.000 299 32415.19 157.68 4416.16 32718.75 2010-10-26 09:53:55.000 299 32415.22 157.65 4416.18 32718.67 2010-10-26 09:53:56.000 299 32415.20 157.64 4416.17 32718.71 2010-10-26 09:53:57.000 299 32415.15 157.70 4416.17 32718.72 2010-10-26 09:53:58.000 299 32415.15 157.69 4416.16 32718.68 2010-10-26 09:53:59.000 299 32415.15 157.69 4416.19 32718.73 2010-10-26 09:54:00.000 299 32415.17 157.69 4416.19 32718.63 2010-10-26 09:54:01.000 299 32415.21 157.70 4416.18 32718.73 2010-10-26 09:54:02.000 299 32415.26 157.68 4416.11 32718.77 2010-10-26 09:54:03.000 299 32415.24 157.71 4416.14 32718.66 2010-10-26 09:54:04.000 299 32415.25 157.77 4416.11 32718.66 2010-10-26 09:54:05.000 299 32415.25 157.80 4416.12 32718.79 2010-10-26 09:54:06.000 299 32415.21 157.78 4416.13 32718.69 2010-10-26 09:54:07.000 299 32415.20 157.79 4416.13 32718.69 2010-10-26 09:54:08.000 299 32415.22 157.78 4416.12 32718.63 2010-10-26 09:54:09.000 299 32415.21 157.78 4416.12 32718.76 2010-10-26 09:54:10.000 299 32415.24 157.78 4416.09 32718.70 2010-10-26 09:54:11.000 299 32415.22 157.75 4416.10 32718.74 2010-10-26 09:54:12.000 299 32415.21 157.75 4416.08 32718.65 2010-10-26 09:54:13.000 299 32415.19 157.75 4416.11 32718.72 2010-10-26 09:54:14.000 299 32415.22 157.72 4416.08 32718.59 2010-10-26 09:54:15.000 299 32415.19 157.72 4416.07 32718.74 2010-10-26 09:54:16.000 299 32415.19 157.75 4416.08 32718.69 2010-10-26 09:54:17.000 299 32415.18 157.79 4416.09 32718.64 2010-10-26 09:54:18.000 299 32415.21 157.81 4416.15 32718.70 2010-10-26 09:54:19.000 299 32415.16 157.81 4416.16 32718.69 2010-10-26 09:54:20.000 299 32415.19 157.79 4416.12 32718.70 2010-10-26 09:54:21.000 299 32415.20 157.75 4416.12 32718.70 2010-10-26 09:54:22.000 299 32415.23 157.75 4416.08 32718.69 2010-10-26 09:54:23.000 299 32415.23 157.78 4416.07 32718.70 2010-10-26 09:54:24.000 299 32415.22 157.76 4416.11 32718.79 2010-10-26 09:54:25.000 299 32415.24 157.77 4416.09 32718.75 2010-10-26 09:54:26.000 299 32415.26 157.76 4416.09 32718.67 2010-10-26 09:54:27.000 299 32415.24 157.77 4416.10 32718.77 2010-10-26 09:54:28.000 299 32415.27 157.73 4416.12 32718.62 2010-10-26 09:54:29.000 299 32415.29 157.72 4416.10 32718.78 2010-10-26 09:54:30.000 299 32415.25 157.73 4416.07 32718.73 2010-10-26 09:54:31.000 299 32415.23 157.75 4416.06 32718.71 2010-10-26 09:54:32.000 299 32415.26 157.72 4416.07 32718.86 2010-10-26 09:54:33.000 299 32415.26 157.73 4416.05 32718.79 2010-10-26 09:54:34.000 299 32415.24 157.73 4416.08 32718.69 2010-10-26 09:54:35.000 299 32415.24 157.75 4416.10 32718.77 2010-10-26 09:54:36.000 299 32415.26 157.76 4416.06 32718.77 2010-10-26 09:54:37.000 299 32415.24 157.78 4416.03 32718.65 2010-10-26 09:54:38.000 299 32415.24 157.80 4416.04 32718.80 2010-10-26 09:54:39.000 299 32415.27 157.85 4416.09 32718.74 2010-10-26 09:54:40.000 299 32415.32 157.83 4416.10 32718.77 2010-10-26 09:54:41.000 299 32415.32 157.83 4416.06 32718.72 2010-10-26 09:54:42.000 299 32415.36 157.79 4416.05 32718.84 2010-10-26 09:54:43.000 299 32415.34 157.84 4416.08 32718.77 2010-10-26 09:54:44.000 299 32415.31 157.87 4416.10 32718.80 2010-10-26 09:54:45.000 299 32415.32 157.88 4416.04 32718.76 2010-10-26 09:54:46.000 299 32415.33 157.85 4416.07 32718.76 2010-10-26 09:54:47.000 299 32415.33 157.85 4416.06 32718.79 2010-10-26 09:54:48.000 299 32415.36 157.86 4416.03 32718.76 2010-10-26 09:54:49.000 299 32415.34 157.86 4416.04 32718.83 2010-10-26 09:54:50.000 299 32415.38 157.87 4416.05 32718.76 2010-10-26 09:54:51.000 299 32415.37 157.86 4416.06 32718.86 2010-10-26 09:54:52.000 299 32415.32 157.85 4416.06 32718.76 2010-10-26 09:54:53.000 299 32415.34 157.85 4416.09 32718.84 2010-10-26 09:54:54.000 299 32415.35 157.85 4416.08 32718.80 2010-10-26 09:54:55.000 299 32415.30 157.84 4416.05 32718.88 2010-10-26 09:54:56.000 299 32415.30 157.83 4416.07 32718.86 2010-10-26 09:54:57.000 299 32415.30 157.82 4416.07 32718.85 2010-10-26 09:54:58.000 299 32415.33 157.84 4416.02 32718.83 2010-10-26 09:54:59.000 299 32415.35 157.84 4416.06 32718.76 2010-10-26 09:55:00.000 299 32415.33 157.86 4416.03 32718.80 2010-10-26 09:55:01.000 299 32415.35 157.87 4416.03 32718.80 2010-10-26 09:55:02.000 299 32415.33 157.88 4416.06 32718.90 2010-10-26 09:55:03.000 299 32415.31 157.84 4416.05 32718.81 2010-10-26 09:55:04.000 299 32415.30 157.83 4416.01 32718.90 2010-10-26 09:55:05.000 299 32415.32 157.88 4416.01 32718.74 2010-10-26 09:55:06.000 299 32415.33 157.94 4416.02 32718.86 2010-10-26 09:55:07.000 299 32415.34 157.95 4416.03 32718.84 2010-10-26 09:55:08.000 299 32415.37 157.93 4416.04 32718.75 2010-10-26 09:55:09.000 299 32415.38 157.94 4416.02 32718.85 2010-10-26 09:55:10.000 299 32415.39 157.92 4416.04 32718.89 2010-10-26 09:55:11.000 299 32415.38 157.92 4416.05 32718.82 2010-10-26 09:55:12.000 299 32415.40 157.89 4416.02 32718.84 2010-10-26 09:55:13.000 299 32415.42 157.91 4415.98 32718.83 2010-10-26 09:55:14.000 299 32415.41 157.90 4415.99 32718.79 2010-10-26 09:55:15.000 299 32415.42 157.93 4416.00 32718.92 2010-10-26 09:55:16.000 299 32415.45 157.89 4416.00 32718.84 2010-10-26 09:55:17.000 299 32415.44 157.92 4416.00 32718.83 2010-10-26 09:55:18.000 299 32415.50 157.95 4416.00 32718.87 2010-10-26 09:55:19.000 299 32415.54 158.00 4415.96 32718.92 2010-10-26 09:55:20.000 299 32415.53 158.00 4415.97 32718.83 2010-10-26 09:55:21.000 299 32415.52 157.97 4415.99 32718.79 2010-10-26 09:55:22.000 299 32415.53 157.97 4416.01 32718.94 2010-10-26 09:55:23.000 299 32415.54 157.98 4416.01 32718.89 2010-10-26 09:55:24.000 299 32415.51 158.00 4416.02 32718.91 2010-10-26 09:55:25.000 299 32415.50 157.99 4416.02 32718.94 2010-10-26 09:55:26.000 299 32415.54 157.98 4415.99 32718.93 2010-10-26 09:55:27.000 299 32415.48 157.98 4415.96 32718.91 2010-10-26 09:55:28.000 299 32415.45 157.98 4415.99 32719.00 2010-10-26 09:55:29.000 299 32415.48 158.00 4415.98 32718.95 2010-10-26 09:55:30.000 299 32415.52 157.96 4415.97 32718.95 2010-10-26 09:55:31.000 299 32415.51 157.97 4415.94 32719.01 2010-10-26 09:55:32.000 299 32415.45 157.97 4415.94 32718.97 2010-10-26 09:55:33.000 299 32415.45 158.03 4415.92 32718.86 2010-10-26 09:55:34.000 299 32415.43 158.04 4415.91 32718.95 2010-10-26 09:55:35.000 299 32415.44 158.07 4415.93 32718.94 2010-10-26 09:55:36.000 299 32415.47 158.10 4415.93 32718.99 2010-10-26 09:55:37.000 299 32415.44 158.10 4415.97 32718.88 2010-10-26 09:55:38.000 299 32415.42 158.11 4415.99 32718.97 2010-10-26 09:55:39.000 299 32415.41 158.12 4416.01 32718.86 2010-10-26 09:55:40.000 299 32415.39 158.12 4416.00 32718.89 2010-10-26 09:55:41.000 299 32415.37 158.14 4415.99 32718.80 2010-10-26 09:55:42.000 299 32415.37 158.16 4415.99 32718.91 2010-10-26 09:55:43.000 299 32415.35 158.15 4415.97 32718.89 2010-10-26 09:55:44.000 299 32415.34 158.13 4415.97 32718.89 2010-10-26 09:55:45.000 299 32415.33 158.14 4416.02 32718.78 2010-10-26 09:55:46.000 299 32415.32 158.12 4416.05 32718.80 2010-10-26 09:55:47.000 299 32415.35 158.16 4416.06 32718.78 2010-10-26 09:55:48.000 299 32415.38 158.15 4416.05 32718.78 2010-10-26 09:55:49.000 299 32415.34 158.15 4416.02 32718.82 2010-10-26 09:55:50.000 299 32415.32 158.18 4416.03 32718.76 2010-10-26 09:55:51.000 299 32415.31 158.18 4416.07 32718.76 2010-10-26 09:55:52.000 299 32415.33 158.19 4416.08 32718.84 2010-10-26 09:55:53.000 299 32415.32 158.19 4416.07 32718.85 2010-10-26 09:55:54.000 299 32415.29 158.18 4416.06 32718.68 2010-10-26 09:55:55.000 299 32415.29 158.17 4416.06 32718.77 2010-10-26 09:55:56.000 299 32415.27 158.22 4416.05 32718.73 2010-10-26 09:55:57.000 299 32415.23 158.23 4416.02 32718.73 2010-10-26 09:55:58.000 299 32415.22 158.22 4416.02 32718.67 2010-10-26 09:55:59.000 299 32415.23 158.25 4416.01 32718.70 2010-10-26 09:56:00.000 299 32415.21 158.22 4415.95 32718.71 2010-10-26 09:56:01.000 299 32415.21 158.25 4415.97 32718.75 2010-10-26 09:56:02.000 299 32415.20 158.18 4415.98 32718.70 2010-10-26 09:56:03.000 299 32415.22 158.21 4415.99 32718.76 2010-10-26 09:56:04.000 299 32415.23 158.23 4416.00 32718.72 2010-10-26 09:56:05.000 299 32415.25 158.20 4415.99 32718.77 2010-10-26 09:56:06.000 299 32415.27 158.20 4416.01 32718.62 2010-10-26 09:56:07.000 299 32415.27 158.23 4416.04 32718.72 2010-10-26 09:56:08.000 299 32415.30 158.22 4416.03 32718.76 2010-10-26 09:56:09.000 299 32415.28 158.25 4416.04 32718.71 2010-10-26 09:56:10.000 299 32415.29 158.24 4416.04 32718.83 2010-10-26 09:56:11.000 299 32415.28 158.23 4416.02 32718.77 2010-10-26 09:56:12.000 299 32415.30 158.24 4416.03 32718.69 2010-10-26 09:56:13.000 299 32415.32 158.26 4416.02 32718.74 2010-10-26 09:56:14.000 299 32415.37 158.25 4416.04 32718.75 2010-10-26 09:56:15.000 299 32415.40 158.24 4416.07 32718.88 2010-10-26 09:56:16.000 299 32415.37 158.26 4416.06 32718.88 2010-10-26 09:56:17.000 299 32415.38 158.27 4416.03 32718.91 2010-10-26 09:56:18.000 299 32415.42 158.27 4416.02 32718.83 2010-10-26 09:56:19.000 299 32415.44 158.27 4416.07 32718.91 2010-10-26 09:56:20.000 299 32415.47 158.26 4416.06 32718.86 2010-10-26 09:56:21.000 299 32415.47 158.24 4416.03 32718.99 2010-10-26 09:56:22.000 299 32415.51 158.27 4415.98 32718.81 2010-10-26 09:56:23.000 299 32415.49 158.28 4415.98 32718.96 2010-10-26 09:56:24.000 299 32415.47 158.25 4416.03 32718.97 2010-10-26 09:56:25.000 299 32415.50 158.21 4416.03 32718.91 2010-10-26 09:56:26.000 299 32415.54 158.18 4415.96 32718.98 2010-10-26 09:56:27.000 299 32415.55 158.17 4415.93 32718.93 2010-10-26 09:56:28.000 299 32415.53 158.22 4415.98 32719.13 2010-10-26 09:56:29.000 299 32415.53 158.22 4416.01 32718.95 2010-10-26 09:56:30.000 299 32415.58 158.22 4415.97 32719.02 2010-10-26 09:56:31.000 299 32415.59 158.19 4415.96 32718.98 2010-10-26 09:56:32.000 299 32415.62 158.16 4415.94 32719.02 2010-10-26 09:56:33.000 299 32415.60 158.19 4415.91 32719.12 2010-10-26 09:56:34.000 299 32415.56 158.19 4415.93 32719.05 2010-10-26 09:56:35.000 299 32415.56 158.24 4415.95 32719.11 2010-10-26 09:56:36.000 299 32415.59 158.26 4415.96 32719.13 2010-10-26 09:56:37.000 299 32415.59 158.25 4415.97 32719.01 2010-10-26 09:56:38.000 299 32415.57 158.26 4415.95 32719.19 2010-10-26 09:56:39.000 299 32415.59 158.22 4415.97 32719.01 2010-10-26 09:56:40.000 299 32415.63 158.19 4415.95 32719.20 2010-10-26 09:56:41.000 299 32415.62 158.22 4415.90 32719.14 2010-10-26 09:56:42.000 299 32415.63 158.20 4415.91 32719.15 2010-10-26 09:56:43.000 299 32415.65 158.20 4415.93 32719.04 2010-10-26 09:56:44.000 299 32415.62 158.19 4415.98 32719.10 2010-10-26 09:56:45.000 299 32415.60 158.22 4416.00 32719.15 2010-10-26 09:56:46.000 299 32415.62 158.21 4416.01 32719.02 2010-10-26 09:56:47.000 299 32415.60 158.19 4415.98 32719.07 2010-10-26 09:56:48.000 299 32415.61 158.21 4415.97 32719.21 2010-10-26 09:56:49.000 299 32415.57 158.25 4416.01 32719.03 2010-10-26 09:56:50.000 299 32415.60 158.26 4416.03 32718.99 2010-10-26 09:56:51.000 299 32415.62 158.24 4416.06 32719.12 2010-10-26 09:56:52.000 299 32415.65 158.25 4416.03 32719.07 2010-10-26 09:56:53.000 299 32415.62 158.25 4416.03 32719.00 2010-10-26 09:56:54.000 299 32415.59 158.25 4416.05 32719.12 2010-10-26 09:56:55.000 299 32415.60 158.27 4416.05 32718.91 2010-10-26 09:56:56.000 299 32415.61 158.26 4416.06 32719.09 2010-10-26 09:56:57.000 299 32415.60 158.26 4416.07 32719.03 2010-10-26 09:56:58.000 299 32415.62 158.26 4416.07 32719.07 2010-10-26 09:56:59.000 299 32415.59 158.23 4416.06 32719.01 2010-10-26 09:57:00.000 299 32415.59 158.24 4416.05 32719.03 2010-10-26 09:57:01.000 299 32415.61 158.31 4415.99 32719.00 2010-10-26 09:57:02.000 299 32415.67 158.29 4415.98 32719.10 2010-10-26 09:57:03.000 299 32415.69 158.24 4416.00 32719.04 2010-10-26 09:57:04.000 299 32415.68 158.23 4415.97 32719.14 2010-10-26 09:57:05.000 299 32415.66 158.21 4415.96 32719.02 2010-10-26 09:57:06.000 299 32415.65 158.22 4415.94 32719.10 2010-10-26 09:57:07.000 299 32415.65 158.24 4415.96 32719.02 2010-10-26 09:57:08.000 299 32415.66 158.23 4416.00 32719.05 2010-10-26 09:57:09.000 299 32415.65 158.18 4416.02 32719.07 2010-10-26 09:57:10.000 299 32415.67 158.19 4416.00 32718.96 2010-10-26 09:57:11.000 299 32415.65 158.18 4415.96 32719.15 2010-10-26 09:57:12.000 299 32415.64 158.15 4416.00 32719.07 2010-10-26 09:57:13.000 299 32415.65 158.12 4416.00 32719.01 2010-10-26 09:57:14.000 299 32415.64 158.13 4415.94 32719.04 2010-10-26 09:57:15.000 299 32415.61 158.12 4415.93 32719.06 2010-10-26 09:57:16.000 299 32415.58 158.11 4415.97 32719.06 2010-10-26 09:57:17.000 299 32415.56 158.13 4416.02 32718.95 2010-10-26 09:57:18.000 299 32415.57 158.17 4416.03 32719.04 2010-10-26 09:57:19.000 299 32415.52 158.17 4416.07 32719.06 2010-10-26 09:57:20.000 299 32415.49 158.16 4416.10 32718.97 2010-10-26 09:57:21.000 299 32415.51 158.16 4416.04 32719.00 2010-10-26 09:57:22.000 299 32415.50 158.16 4416.04 32719.06 2010-10-26 09:57:23.000 299 32415.44 158.15 4416.02 32718.91 2010-10-26 09:57:24.000 299 32415.44 158.14 4416.06 32718.96 2010-10-26 09:57:25.000 299 32415.45 158.18 4416.07 32718.97 2010-10-26 09:57:26.000 299 32415.46 158.22 4416.05 32718.91 2010-10-26 09:57:27.000 299 32415.46 158.24 4416.07 32718.91 2010-10-26 09:57:28.000 299 32415.47 158.19 4416.08 32718.87 2010-10-26 09:57:29.000 299 32415.40 158.21 4416.08 32718.77 2010-10-26 09:57:30.000 299 32415.43 158.23 4416.08 32719.05 2010-10-26 09:57:31.000 299 32415.43 158.25 4416.04 32718.87 2010-10-26 09:57:32.000 299 32415.45 158.24 4416.06 32718.90 2010-10-26 09:57:33.000 299 32415.42 158.26 4416.07 32718.97 2010-10-26 09:57:34.000 299 32415.41 158.29 4416.03 32718.87 2010-10-26 09:57:35.000 299 32415.43 158.30 4416.03 32718.98 2010-10-26 09:57:36.000 299 32415.48 158.29 4416.03 32718.97 2010-10-26 09:57:37.000 299 32415.45 158.32 4416.04 32718.93 2010-10-26 09:57:38.000 299 32415.45 158.35 4415.98 32718.91 2010-10-26 09:57:39.000 299 32415.44 158.33 4416.00 32718.88 2010-10-26 09:57:40.000 299 32415.48 158.30 4415.97 32718.87 2010-10-26 09:57:41.000 299 32415.49 158.31 4415.98 32718.94 2010-10-26 09:57:42.000 299 32415.53 158.34 4416.01 32718.89 2010-10-26 09:57:43.000 299 32415.54 158.31 4415.98 32719.02 2010-10-26 09:57:44.000 299 32415.53 158.30 4416.01 32718.93 2010-10-26 09:57:45.000 299 32415.50 158.31 4416.04 32718.88 2010-10-26 09:57:46.000 299 32415.50 158.31 4416.02 32719.05 2010-10-26 09:57:47.000 299 32415.51 158.32 4416.02 32719.05 2010-10-26 09:57:48.000 299 32415.53 158.30 4415.98 32719.03 2010-10-26 09:57:49.000 299 32415.52 158.29 4415.96 32719.03 2010-10-26 09:57:50.000 299 32415.52 158.29 4415.95 32718.93 2010-10-26 09:57:51.000 299 32415.53 158.30 4415.99 32719.03 2010-10-26 09:57:52.000 299 32415.52 158.31 4416.02 32718.98 2010-10-26 09:57:53.000 299 32415.53 158.27 4416.02 32718.98 2010-10-26 09:57:54.000 299 32415.53 158.22 4416.03 32718.96 2010-10-26 09:57:55.000 299 32415.51 158.26 4416.00 32719.11 2010-10-26 09:57:56.000 299 32415.57 158.24 4415.97 32719.03 2010-10-26 09:57:57.000 299 32415.57 158.26 4416.03 32719.08 2010-10-26 09:57:58.000 299 32415.61 158.28 4416.01 32719.06 2010-10-26 09:57:59.000 299 32415.63 158.31 4416.07 32719.05 2010-10-26 09:58:00.000 299 32415.67 158.31 4416.04 32719.10 2010-10-26 09:58:01.000 299 32415.63 158.32 4416.00 32719.05 2010-10-26 09:58:02.000 299 32415.64 158.33 4416.02 32719.16 2010-10-26 09:58:03.000 299 32415.65 158.34 4416.03 32719.09 2010-10-26 09:58:04.000 299 32415.69 158.31 4416.02 32719.20 2010-10-26 09:58:05.000 299 32415.68 158.30 4415.98 32719.12 2010-10-26 09:58:06.000 299 32415.67 158.31 4416.01 32719.18 2010-10-26 09:58:07.000 299 32415.71 158.30 4416.02 32719.29 2010-10-26 09:58:08.000 299 32415.71 158.31 4416.02 32719.28 2010-10-26 09:58:09.000 299 32415.69 158.32 4416.04 32719.19 2010-10-26 09:58:10.000 299 32415.72 158.33 4416.02 32719.19 2010-10-26 09:58:11.000 299 32415.77 158.33 4416.04 32719.26 2010-10-26 09:58:12.000 299 32415.80 158.31 4416.09 32719.23 2010-10-26 09:58:13.000 299 32415.83 158.31 4416.07 32719.26 2010-10-26 09:58:14.000 299 32415.79 158.32 4416.07 32719.24 2010-10-26 09:58:15.000 299 32415.81 158.32 4416.06 32719.35 2010-10-26 09:58:16.000 299 32415.79 158.34 4416.03 32719.24 2010-10-26 09:58:17.000 299 32415.81 158.36 4416.07 32719.25 2010-10-26 09:58:18.000 299 32415.81 158.32 4416.05 32719.31 2010-10-26 09:58:19.000 299 32415.82 158.31 4415.99 32719.31 2010-10-26 09:58:20.000 299 32415.79 158.33 4415.99 32719.30 2010-10-26 09:58:21.000 299 32415.78 158.33 4416.00 32719.18 2010-10-26 09:58:22.000 299 32415.75 158.36 4415.99 32719.33 2010-10-26 09:58:23.000 299 32415.74 158.35 4415.99 32719.23 2010-10-26 09:58:24.000 299 32415.75 158.35 4415.99 32719.20 2010-10-26 09:58:25.000 299 32415.72 158.36 4415.98 32719.22 2010-10-26 09:58:26.000 299 32415.75 158.38 4415.97 32719.21 2010-10-26 09:58:27.000 299 32415.74 158.40 4415.98 32719.25 2010-10-26 09:58:28.000 299 32415.72 158.39 4416.00 32719.19 2010-10-26 09:58:29.000 299 32415.70 158.38 4416.01 32719.24 2010-10-26 09:58:30.000 299 32415.72 158.38 4415.97 32719.24 2010-10-26 09:58:31.000 299 32415.70 158.40 4416.01 32719.16 2010-10-26 09:58:32.000 299 32415.68 158.40 4415.97 32719.19 2010-10-26 09:58:33.000 299 32415.68 158.40 4415.97 32719.15 2010-10-26 09:58:34.000 299 32415.70 158.38 4415.98 32719.21 2010-10-26 09:58:35.000 299 32415.72 158.40 4415.97 32719.20 2010-10-26 09:58:36.000 299 32415.71 158.37 4415.96 32719.18 2010-10-26 09:58:37.000 299 32415.65 158.40 4415.99 32719.21 2010-10-26 09:58:38.000 299 32415.67 158.38 4415.98 32719.10 2010-10-26 09:58:39.000 299 32415.64 158.41 4415.95 32719.13 2010-10-26 09:58:40.000 299 32415.60 158.41 4415.94 32719.18 2010-10-26 09:58:41.000 299 32415.63 158.37 4415.91 32719.19 2010-10-26 09:58:42.000 299 32415.59 158.38 4415.97 32719.08 2010-10-26 09:58:43.000 299 32415.55 158.41 4415.97 32719.10 2010-10-26 09:58:44.000 299 32415.55 158.42 4415.94 32719.10 2010-10-26 09:58:45.000 299 32415.55 158.38 4415.97 32719.11 2010-10-26 09:58:46.000 299 32415.54 158.38 4415.97 32719.01 2010-10-26 09:58:47.000 299 32415.49 158.41 4415.99 32719.09 2010-10-26 09:58:48.000 299 32415.49 158.43 4416.02 32719.06 2010-10-26 09:58:49.000 299 32415.46 158.46 4415.98 32718.91 2010-10-26 09:58:50.000 299 32415.44 158.46 4415.93 32719.00 2010-10-26 09:58:51.000 299 32415.46 158.49 4415.94 32719.09 2010-10-26 09:58:52.000 299 32415.44 158.52 4415.93 32719.01 2010-10-26 09:58:53.000 299 32415.48 158.50 4415.98 32718.98 2010-10-26 09:58:54.000 299 32415.47 158.51 4416.01 32719.11 2010-10-26 09:58:55.000 299 32415.48 158.54 4416.01 32718.92 2010-10-26 09:58:56.000 299 32415.52 158.52 4416.01 32719.08 2010-10-26 09:58:57.000 299 32415.53 158.55 4416.01 32718.99 2010-10-26 09:58:58.000 299 32415.52 158.57 4416.01 32719.04 2010-10-26 09:58:59.000 299 32415.52 158.54 4416.02 32719.06 2010-10-26 09:59:00.000 299 32415.56 158.53 4416.04 32719.08 2010-10-26 09:59:01.000 299 32415.60 158.55 4416.02 32718.99 2010-10-26 09:59:02.000 299 32415.60 158.59 4416.01 32719.18 2010-10-26 09:59:03.000 299 32415.60 158.63 4415.99 32719.06 2010-10-26 09:59:04.000 299 32415.63 158.63 4415.96 32719.15 2010-10-26 09:59:05.000 299 32415.64 158.62 4415.96 32719.18 2010-10-26 09:59:06.000 299 32415.66 158.61 4415.96 32719.08 2010-10-26 09:59:07.000 299 32415.67 158.59 4415.98 32719.15 2010-10-26 09:59:08.000 299 32415.72 158.58 4415.95 32719.32 2010-10-26 09:59:09.000 299 32415.71 158.58 4415.96 32719.24 2010-10-26 09:59:10.000 299 32415.76 158.58 4416.02 32719.11 2010-10-26 09:59:11.000 299 32415.75 158.58 4416.01 32719.28 2010-10-26 09:59:12.000 299 32415.77 158.54 4416.01 32719.23 2010-10-26 09:59:13.000 299 32415.80 158.51 4416.04 32719.32 2010-10-26 09:59:14.000 299 32415.80 158.54 4416.04 32719.29 2010-10-26 09:59:15.000 299 32415.79 158.59 4416.02 32719.30 2010-10-26 09:59:16.000 299 32415.81 158.53 4416.00 32719.31 2010-10-26 09:59:17.000 299 32415.82 158.53 4416.02 32719.30 2010-10-26 09:59:18.000 299 32415.79 158.53 4416.02 32719.37 2010-10-26 09:59:19.000 299 32415.82 158.55 4415.97 32719.39 2010-10-26 09:59:20.000 299 32415.84 158.53 4415.98 32719.29 2010-10-26 09:59:21.000 299 32415.81 158.52 4415.97 32719.35 2010-10-26 09:59:22.000 299 32415.88 158.55 4415.95 32719.40 2010-10-26 09:59:23.000 299 32415.84 158.56 4415.97 32719.37 2010-10-26 09:59:24.000 299 32415.83 158.51 4416.00 32719.32 2010-10-26 09:59:25.000 299 32415.81 158.53 4415.99 32719.47 2010-10-26 09:59:26.000 299 32415.86 158.52 4415.95 32719.35 2010-10-26 09:59:27.000 299 32415.87 158.52 4415.97 32719.36 2010-10-26 09:59:28.000 299 32415.84 158.46 4415.96 32719.32 2010-10-26 09:59:29.000 299 32415.81 158.47 4415.96 32719.35 2010-10-26 09:59:30.000 299 32415.82 158.50 4415.96 32719.44 2010-10-26 09:59:31.000 299 32415.84 158.51 4415.97 32719.44 2010-10-26 09:59:32.000 299 32415.85 158.49 4415.97 32719.30 2010-10-26 09:59:33.000 299 32415.83 158.50 4415.97 32719.45 2010-10-26 09:59:34.000 299 32415.83 158.48 4415.95 32719.35 2010-10-26 09:59:35.000 299 32415.84 158.50 4415.95 32719.34 2010-10-26 09:59:36.000 299 32415.86 158.51 4415.95 32719.33 2010-10-26 09:59:37.000 299 32415.86 158.52 4415.98 32719.38 2010-10-26 09:59:38.000 299 32415.83 158.59 4416.00 32719.26 2010-10-26 09:59:39.000 299 32415.79 158.61 4415.97 32719.36 2010-10-26 09:59:40.000 299 32415.80 158.61 4415.97 32719.24 2010-10-26 09:59:41.000 299 32415.78 158.63 4415.98 32719.28 2010-10-26 09:59:42.000 299 32415.76 158.60 4415.97 32719.32 2010-10-26 09:59:43.000 299 32415.74 158.60 4415.94 32719.30 2010-10-26 09:59:44.000 299 32415.74 158.58 4415.96 32719.27 2010-10-26 09:59:45.000 299 32415.73 158.62 4415.96 32719.24 2010-10-26 09:59:46.000 299 32415.70 158.60 4415.98 32719.21 2010-10-26 09:59:47.000 299 32415.65 158.66 4416.02 32719.15 2010-10-26 09:59:48.000 299 32415.69 158.70 4415.97 32719.19 2010-10-26 09:59:49.000 299 32415.71 158.66 4415.93 32719.20 2010-10-26 09:59:50.000 299 32415.71 158.58 4415.94 32719.25 2010-10-26 09:59:51.000 299 32415.70 158.60 4415.94 32719.15 2010-10-26 09:59:52.000 299 32415.71 158.66 4415.93 32719.16 2010-10-26 09:59:53.000 299 32415.69 158.64 4415.95 32719.13 2010-10-26 09:59:54.000 299 32415.68 158.62 4415.97 32719.19 2010-10-26 09:59:55.000 299 32415.65 158.60 4415.99 32719.21 2010-10-26 09:59:56.000 299 32415.65 158.62 4415.97 32719.14 2010-10-26 09:59:57.000 299 32415.59 158.64 4416.00 32719.12 2010-10-26 09:59:58.000 299 32415.63 158.63 4415.99 32719.13 2010-10-26 09:59:59.000 299 32415.64 158.65 4415.96 32719.11 2010-10-26 10:00:00.000 299 32415.62 158.60 4415.98 32719.16 2010-10-26 10:00:01.000 299 32415.57 158.59 4416.02 32719.06 2010-10-26 10:00:02.000 299 32415.56 158.62 4416.01 32719.17 2010-10-26 10:00:03.000 299 32415.55 158.65 4415.97 32719.15 2010-10-26 10:00:04.000 299 32415.54 158.64 4415.95 32719.11 2010-10-26 10:00:05.000 299 32415.56 158.66 4415.96 32719.08 2010-10-26 10:00:06.000 299 32415.55 158.67 4415.96 32719.05 2010-10-26 10:00:07.000 299 32415.52 158.69 4415.95 32719.09 2010-10-26 10:00:08.000 299 32415.53 158.69 4415.95 32718.96 2010-10-26 10:00:09.000 299 32415.51 158.71 4415.93 32719.03 2010-10-26 10:00:10.000 299 32415.49 158.69 4415.94 32719.07 2010-10-26 10:00:11.000 299 32415.48 158.71 4415.91 32719.05 2010-10-26 10:00:12.000 299 32415.52 158.71 4415.90 32719.05 2010-10-26 10:00:13.000 299 32415.52 158.73 4415.91 32719.06 2010-10-26 10:00:14.000 299 32415.53 158.75 4415.91 32718.98 2010-10-26 10:00:15.000 299 32415.54 158.72 4415.94 32719.13 2010-10-26 10:00:16.000 299 32415.58 158.72 4415.94 32719.06 2010-10-26 10:00:17.000 299 32415.59 158.72 4415.90 32719.08 2010-10-26 10:00:18.000 299 32415.58 158.75 4415.91 32719.02 2010-10-26 10:00:19.000 299 32415.59 158.75 4415.95 32719.03 2010-10-26 10:00:20.000 299 32415.57 158.74 4415.95 32719.23 2010-10-26 10:00:21.000 299 32415.60 158.73 4415.97 32719.07 2010-10-26 10:00:22.000 299 32415.65 158.74 4416.01 32719.18 2010-10-26 10:00:23.000 299 32415.68 158.78 4416.02 32719.13 2010-10-26 10:00:24.000 299 32415.70 158.80 4415.99 32719.16 2010-10-26 10:00:25.000 299 32415.73 158.79 4415.99 32719.18 2010-10-26 10:00:26.000 299 32415.75 158.81 4415.98 32719.30 2010-10-26 10:00:27.000 299 32415.79 158.82 4415.95 32719.23 2010-10-26 10:00:28.000 299 32415.76 158.78 4415.97 32719.22 2010-10-26 10:00:29.000 299 32415.78 158.79 4415.99 32719.26 2010-10-26 10:00:30.000 299 32415.82 158.78 4415.99 32719.30 2010-10-26 10:00:31.000 299 32415.82 158.77 4416.00 32719.20 2010-10-26 10:00:32.000 299 32415.84 158.76 4416.02 32719.33 2010-10-26 10:00:33.000 299 32415.88 158.77 4416.06 32719.31 2010-10-26 10:00:34.000 299 32415.90 158.78 4416.06 32719.43 2010-10-26 10:00:35.000 299 32415.91 158.82 4416.05 32719.32 2010-10-26 10:00:36.000 299 32415.95 158.76 4416.08 32719.39 2010-10-26 10:00:37.000 299 32415.95 158.78 4416.05 32719.39 2010-10-26 10:00:38.000 299 32416.00 158.76 4415.98 32719.39 2010-10-26 10:00:39.000 299 32415.97 158.74 4415.93 32719.46 2010-10-26 10:00:40.000 299 32415.95 158.72 4415.94 32719.44 2010-10-26 10:00:41.000 299 32415.99 158.71 4415.98 32719.51 2010-10-26 10:00:42.000 299 32415.99 158.73 4416.03 32719.46 2010-10-26 10:00:43.000 299 32416.01 158.74 4416.07 32719.51 2010-10-26 10:00:44.000 299 32416.02 158.73 4415.99 32719.52 2010-10-26 10:00:45.000 299 32416.04 158.74 4415.97 32719.48 2010-10-26 10:00:46.000 299 32416.08 158.74 4415.97 32719.52 2010-10-26 10:00:47.000 299 32416.06 158.77 4415.96 32719.54 2010-10-26 10:00:48.000 299 32416.05 158.78 4415.99 32719.53 2010-10-26 10:00:49.000 299 32416.04 158.80 4415.99 32719.57 2010-10-26 10:00:50.000 299 32416.03 158.80 4415.94 32719.50 2010-10-26 10:00:51.000 299 32416.06 158.80 4415.92 32719.55 2010-10-26 10:00:52.000 299 32416.08 158.81 4415.96 32719.55 2010-10-26 10:00:53.000 299 32416.07 158.86 4415.98 32719.49 2010-10-26 10:00:54.000 299 32416.10 158.85 4415.97 32719.56 2010-10-26 10:00:55.000 299 32416.03 158.87 4416.00 32719.47 2010-10-26 10:00:56.000 299 32415.99 158.86 4416.02 32719.46 2010-10-26 10:00:57.000 299 32415.98 158.85 4415.98 32719.55 2010-10-26 10:00:58.000 299 32416.01 158.84 4416.02 32719.51 2010-10-26 10:00:59.000 299 32415.99 158.87 4416.00 32719.54 2010-10-26 10:01:00.000 299 32415.97 158.87 4416.00 32719.48 2010-10-26 10:01:01.000 299 32415.98 158.83 4415.96 32719.51 2010-10-26 10:01:02.000 299 32415.99 158.78 4415.93 32719.48 2010-10-26 10:01:03.000 299 32415.98 158.79 4415.95 32719.47 2010-10-26 10:01:04.000 299 32415.98 158.79 4415.96 32719.43 2010-10-26 10:01:05.000 299 32415.93 158.78 4415.95 32719.52 2010-10-26 10:01:06.000 299 32415.94 158.76 4415.99 32719.43 2010-10-26 10:01:07.000 299 32415.95 158.79 4416.01 32719.51 2010-10-26 10:01:08.000 299 32415.97 158.77 4416.02 32719.55 2010-10-26 10:01:09.000 299 32416.00 158.73 4416.01 32719.42 2010-10-26 10:01:10.000 299 32416.03 158.75 4415.98 32719.46 2010-10-26 10:01:11.000 299 32416.03 158.73 4416.03 32719.52 2010-10-26 10:01:12.000 299 32416.04 158.72 4415.98 32719.44 2010-10-26 10:01:13.000 299 32416.06 158.75 4415.96 32719.50 2010-10-26 10:01:14.000 299 32416.07 158.77 4415.97 32719.49 2010-10-26 10:01:15.000 299 32416.07 158.77 4415.95 32719.46 2010-10-26 10:01:16.000 299 32416.08 158.74 4416.00 32719.48 2010-10-26 10:01:17.000 299 32416.08 158.75 4416.01 32719.50 2010-10-26 10:01:18.000 299 32416.06 158.77 4416.01 32719.55 2010-10-26 10:01:19.000 299 32416.07 158.78 4416.00 32719.53 2010-10-26 10:01:20.000 299 32416.08 158.79 4415.97 32719.59 2010-10-26 10:01:21.000 299 32416.07 158.77 4415.93 32719.50 2010-10-26 10:01:22.000 299 32416.13 158.81 4415.94 32719.58 2010-10-26 10:01:23.000 299 32416.13 158.82 4415.94 32719.62 2010-10-26 10:01:24.000 299 32416.15 158.84 4415.94 32719.48 2010-10-26 10:01:25.000 299 32416.13 158.86 4415.94 32719.62 2010-10-26 10:01:26.000 299 32416.19 158.88 4415.94 32719.60 2010-10-26 10:01:27.000 299 32416.17 158.91 4415.97 32719.59 2010-10-26 10:01:28.000 299 32416.19 158.93 4415.99 32719.72 2010-10-26 10:01:29.000 299 32416.17 158.94 4415.99 32719.63 2010-10-26 10:01:30.000 299 32416.20 158.96 4415.97 32719.65 2010-10-26 10:01:31.000 299 32416.23 158.94 4415.97 32719.69 2010-10-26 10:01:32.000 299 32416.22 158.95 4415.95 32719.75 2010-10-26 10:01:33.000 299 32416.22 158.97 4415.93 32719.65 2010-10-26 10:01:34.000 299 32416.21 158.98 4415.92 32719.65 2010-10-26 10:01:35.000 299 32416.21 158.98 4415.94 32719.70 2010-10-26 10:01:36.000 299 32416.23 159.00 4415.97 32719.78 2010-10-26 10:01:37.000 299 32416.26 158.96 4415.93 32719.69 2010-10-26 10:01:38.000 299 32416.27 158.96 4415.94 32719.68 2010-10-26 10:01:39.000 299 32416.28 158.96 4415.92 32719.86 2010-10-26 10:01:40.000 299 32416.32 158.95 4415.90 32719.82 2010-10-26 10:01:41.000 299 32416.30 158.95 4415.87 32719.83 2010-10-26 10:01:42.000 299 32416.32 158.94 4415.91 32719.73 2010-10-26 10:01:43.000 299 32416.31 158.88 4415.92 32719.77 2010-10-26 10:01:44.000 299 32416.28 158.88 4415.92 32719.78 2010-10-26 10:01:45.000 299 32416.29 158.89 4415.92 32719.86 2010-10-26 10:01:46.000 299 32416.33 158.88 4415.91 32719.83 2010-10-26 10:01:47.000 299 32416.31 158.85 4415.91 32719.87 2010-10-26 10:01:48.000 299 32416.32 158.88 4415.90 32719.83 2010-10-26 10:01:49.000 299 32416.34 158.91 4415.90 32719.80 2010-10-26 10:01:50.000 299 32416.33 158.91 4415.92 32719.90 2010-10-26 10:01:51.000 299 32416.36 158.92 4415.90 32719.87 2010-10-26 10:01:52.000 299 32416.38 158.88 4415.90 32719.83 2010-10-26 10:01:53.000 299 32416.36 158.87 4415.87 32719.89 2010-10-26 10:01:54.000 299 32416.34 158.87 4415.89 32719.91 2010-10-26 10:01:55.000 299 32416.35 158.88 4415.90 32719.86 2010-10-26 10:01:56.000 299 32416.31 158.86 4415.91 32719.86 2010-10-26 10:01:57.000 299 32416.30 158.90 4415.90 32719.76 2010-10-26 10:01:58.000 299 32416.33 158.86 4415.90 32719.79 2010-10-26 10:01:59.000 299 32416.32 158.91 4415.93 32719.87 2010-10-26 10:02:00.000 299 32416.35 158.93 4415.90 32719.82 2010-10-26 10:02:01.000 299 32416.32 158.92 4415.88 32719.89 2010-10-26 10:02:02.000 299 32416.33 158.89 4415.92 32719.89 2010-10-26 10:02:03.000 299 32416.34 158.91 4415.93 32719.80 2010-10-26 10:02:04.000 299 32416.38 158.95 4415.92 32719.98 2010-10-26 10:02:05.000 299 32416.39 158.94 4415.91 32719.86 2010-10-26 10:02:06.000 299 32416.42 158.92 4415.87 32719.78 2010-10-26 10:02:07.000 299 32416.44 158.89 4415.85 32719.89 2010-10-26 10:02:08.000 299 32416.45 158.89 4415.87 32719.87 2010-10-26 10:02:09.000 299 32416.42 158.91 4415.90 32719.92 2010-10-26 10:02:10.000 299 32416.37 158.89 4415.87 32719.88 2010-10-26 10:02:11.000 299 32416.43 158.88 4415.89 32719.82 2010-10-26 10:02:12.000 299 32416.46 158.91 4415.90 32719.78 2010-10-26 10:02:13.000 299 32416.42 158.89 4415.92 32719.98 2010-10-26 10:02:14.000 299 32416.44 158.89 4415.91 32719.91 2010-10-26 10:02:15.000 299 32416.42 158.89 4415.90 32719.90 2010-10-26 10:02:16.000 299 32416.42 158.91 4415.86 32719.86 2010-10-26 10:02:17.000 299 32416.41 158.94 4415.88 32719.96 2010-10-26 10:02:18.000 299 32416.43 158.92 4415.90 32719.97 2010-10-26 10:02:19.000 299 32416.42 158.92 4415.87 32719.94 2010-10-26 10:02:20.000 299 32416.40 158.93 4415.87 32719.88 2010-10-26 10:02:21.000 299 32416.40 158.94 4415.85 32719.96 2010-10-26 10:02:22.000 299 32416.41 158.97 4415.88 32719.97 2010-10-26 10:02:23.000 299 32416.43 158.93 4415.87 32719.87 2010-10-26 10:02:24.000 299 32416.48 158.97 4415.89 32719.88 2010-10-26 10:02:25.000 299 32416.49 158.99 4415.91 32719.93 2010-10-26 10:02:26.000 299 32416.49 159.00 4415.94 32719.90 2010-10-26 10:02:27.000 299 32416.45 159.00 4415.87 32719.98 2010-10-26 10:02:28.000 299 32416.49 158.97 4415.81 32720.10 2010-10-26 10:02:29.000 299 32416.50 158.94 4415.83 32719.91 2010-10-26 10:02:30.000 299 32416.51 158.94 4415.87 32720.02 2010-10-26 10:02:31.000 299 32416.51 158.96 4415.91 32720.05 2010-10-26 10:02:32.000 299 32416.52 158.96 4415.88 32719.94 2010-10-26 10:02:33.000 299 32416.54 158.95 4415.83 32720.01 2010-10-26 10:02:34.000 299 32416.54 158.91 4415.86 32720.01 2010-10-26 10:02:35.000 299 32416.57 158.91 4415.88 32720.06 2010-10-26 10:02:36.000 299 32416.57 158.92 4415.85 32720.00 2010-10-26 10:02:37.000 299 32416.58 158.94 4415.84 32720.09 2010-10-26 10:02:38.000 299 32416.60 158.91 4415.87 32720.11 2010-10-26 10:02:39.000 299 32416.63 158.94 4415.87 32720.14 2010-10-26 10:02:40.000 299 32416.67 158.96 4415.86 32720.04 2010-10-26 10:02:41.000 299 32416.66 158.93 4415.90 32720.13 2010-10-26 10:02:42.000 299 32416.71 158.92 4415.86 32720.17 2010-10-26 10:02:43.000 299 32416.72 158.92 4415.86 32720.19 2010-10-26 10:02:44.000 299 32416.70 158.89 4415.90 32720.17 2010-10-26 10:02:45.000 299 32416.71 158.91 4415.89 32720.14 2010-10-26 10:02:46.000 299 32416.70 158.91 4415.87 32720.24 2010-10-26 10:02:47.000 299 32416.70 158.93 4415.87 32720.20 2010-10-26 10:02:48.000 299 32416.74 158.90 4415.88 32720.32 2010-10-26 10:02:49.000 299 32416.75 158.92 4415.89 32720.18 2010-10-26 10:02:50.000 299 32416.72 158.91 4415.88 32720.21 2010-10-26 10:02:51.000 299 32416.74 158.93 4415.88 32720.19 2010-10-26 10:02:52.000 299 32416.77 158.93 4415.91 32720.27 2010-10-26 10:02:53.000 299 32416.78 158.91 4415.91 32720.25 2010-10-26 10:02:54.000 299 32416.77 158.89 4415.92 32720.32 2010-10-26 10:02:55.000 299 32416.76 158.92 4415.93 32720.25 2010-10-26 10:02:56.000 299 32416.80 158.96 4415.94 32720.33 2010-10-26 10:02:57.000 299 32416.80 158.96 4415.87 32720.33 2010-10-26 10:02:58.000 299 32416.83 158.95 4415.85 32720.39 2010-10-26 10:02:59.000 299 32416.82 158.94 4415.90 32720.31 2010-10-26 10:03:00.000 299 32416.82 158.95 4415.92 32720.29 2010-10-26 10:03:01.000 299 32416.83 158.99 4415.95 32720.32 2010-10-26 10:03:02.000 299 32416.85 158.99 4415.95 32720.34 2010-10-26 10:03:03.000 299 32416.89 158.99 4415.94 32720.38 2010-10-26 10:03:04.000 299 32416.91 158.97 4415.91 32720.43 2010-10-26 10:03:05.000 299 32416.89 158.92 4415.92 32720.35 2010-10-26 10:03:06.000 299 32416.89 158.90 4415.88 32720.41 2010-10-26 10:03:07.000 299 32416.90 158.93 4415.92 32720.50 2010-10-26 10:03:08.000 299 32416.93 158.91 4415.88 32720.35 2010-10-26 10:03:09.000 299 32416.93 158.92 4415.88 32720.51 2010-10-26 10:03:10.000 299 32416.99 158.90 4415.84 32720.43 2010-10-26 10:03:11.000 299 32416.99 158.88 4415.79 32720.38 2010-10-26 10:03:12.000 299 32417.02 158.87 4415.80 32720.48 2010-10-26 10:03:13.000 299 32416.97 158.87 4415.81 32720.50 2010-10-26 10:03:14.000 299 32416.98 158.85 4415.82 32720.55 2010-10-26 10:03:15.000 299 32417.04 158.82 4415.81 32720.44 2010-10-26 10:03:16.000 299 32417.02 158.83 4415.82 32720.49 2010-10-26 10:03:17.000 299 32417.06 158.86 4415.84 32720.48 2010-10-26 10:03:18.000 299 32417.08 158.85 4415.86 32720.56 2010-10-26 10:03:19.000 299 32417.07 158.87 4415.84 32720.44 2010-10-26 10:03:20.000 299 32417.07 158.85 4415.84 32720.47 2010-10-26 10:03:21.000 299 32417.08 158.83 4415.84 32720.56 2010-10-26 10:03:22.000 299 32417.07 158.82 4415.87 32720.59 2010-10-26 10:03:23.000 299 32417.08 158.83 4415.83 32720.48 2010-10-26 10:03:24.000 299 32417.09 158.85 4415.80 32720.47 2010-10-26 10:03:25.000 299 32417.05 158.85 4415.78 32720.50 2010-10-26 10:03:26.000 299 32417.06 158.84 4415.83 32720.53 2010-10-26 10:03:27.000 299 32417.05 158.86 4415.81 32720.41 2010-10-26 10:03:28.000 299 32417.08 158.86 4415.80 32720.59 2010-10-26 10:03:29.000 299 32417.07 158.83 4415.82 32720.54 2010-10-26 10:03:30.000 299 32417.12 158.82 4415.81 32720.48 2010-10-26 10:03:31.000 299 32417.13 158.83 4415.79 32720.52 2010-10-26 10:03:32.000 299 32417.14 158.78 4415.77 32720.70 2010-10-26 10:03:33.000 299 32417.16 158.77 4415.78 32720.59 2010-10-26 10:03:34.000 299 32417.20 158.81 4415.79 32720.59 2010-10-26 10:03:35.000 299 32417.21 158.80 4415.81 32720.54 2010-10-26 10:03:36.000 299 32417.23 158.80 4415.80 32720.74 2010-10-26 10:03:37.000 299 32417.26 158.80 4415.79 32720.55 2010-10-26 10:03:38.000 299 32417.26 158.80 4415.79 32720.64 2010-10-26 10:03:39.000 299 32417.26 158.79 4415.77 32720.67 2010-10-26 10:03:40.000 299 32417.31 158.78 4415.77 32720.65 2010-10-26 10:03:41.000 299 32417.29 158.81 4415.72 32720.70 2010-10-26 10:03:42.000 299 32417.30 158.78 4415.74 32720.72 2010-10-26 10:03:43.000 299 32417.30 158.81 4415.73 32720.77 2010-10-26 10:03:44.000 299 32417.30 158.82 4415.74 32720.77 2010-10-26 10:03:45.000 299 32417.33 158.80 4415.71 32720.78 2010-10-26 10:03:46.000 299 32417.40 158.78 4415.73 32720.77 2010-10-26 10:03:47.000 299 32417.45 158.76 4415.74 32720.81 2010-10-26 10:03:48.000 299 32417.46 158.76 4415.76 32720.78 2010-10-26 10:03:49.000 299 32417.46 158.76 4415.77 32720.88 2010-10-26 10:03:50.000 299 32417.46 158.76 4415.75 32720.91 2010-10-26 10:03:51.000 299 32417.46 158.73 4415.74 32720.84 2010-10-26 10:03:52.000 299 32417.53 158.70 4415.71 32721.01 2010-10-26 10:03:53.000 299 32417.56 158.67 4415.72 32720.92 2010-10-26 10:03:54.000 299 32417.59 158.70 4415.74 32721.03 2010-10-26 10:03:55.000 299 32417.64 158.72 4415.77 32721.00 2010-10-26 10:03:56.000 299 32417.65 158.68 4415.74 32721.06 2010-10-26 10:03:57.000 299 32417.65 158.71 4415.73 32721.07 2010-10-26 10:03:58.000 299 32417.69 158.75 4415.71 32721.04 2010-10-26 10:03:59.000 299 32417.70 158.77 4415.75 32721.17 2010-10-26 10:04:00.000 299 32417.72 158.77 4415.77 32721.07 2010-10-26 10:04:01.000 299 32417.77 158.78 4415.78 32721.16 2010-10-26 10:04:02.000 299 32417.80 158.80 4415.79 32721.19 2010-10-26 10:04:03.000 299 32417.83 158.83 4415.80 32721.30 2010-10-26 10:04:04.000 299 32417.88 158.82 4415.79 32721.30 2010-10-26 10:04:05.000 299 32417.91 158.81 4415.77 32721.31 2010-10-26 10:04:06.000 299 32417.91 158.81 4415.81 32721.26 2010-10-26 10:04:07.000 299 32417.92 158.81 4415.78 32721.45 2010-10-26 10:04:08.000 299 32417.93 158.84 4415.77 32721.34 2010-10-26 10:04:09.000 299 32417.97 158.83 4415.73 32721.35 2010-10-26 10:04:10.000 299 32418.00 158.81 4415.74 32721.54 2010-10-26 10:04:11.000 299 32418.01 158.81 4415.79 32721.39 2010-10-26 10:04:12.000 299 32418.01 158.77 4415.76 32721.41 2010-10-26 10:04:13.000 299 32417.99 158.79 4415.79 32721.50 2010-10-26 10:04:14.000 299 32417.97 158.79 4415.78 32721.49 2010-10-26 10:04:15.000 299 32417.99 158.75 4415.77 32721.44 2010-10-26 10:04:16.000 299 32418.02 158.74 4415.75 32721.39 2010-10-26 10:04:17.000 299 32418.00 158.71 4415.76 32721.58 2010-10-26 10:04:18.000 299 32418.00 158.67 4415.81 32721.51 2010-10-26 10:04:19.000 299 32417.96 158.71 4415.76 32721.33 2010-10-26 10:04:20.000 299 32417.98 158.71 4415.77 32721.46 2010-10-26 10:04:21.000 299 32417.98 158.70 4415.77 32721.46 2010-10-26 10:04:22.000 299 32417.99 158.66 4415.77 32721.39 2010-10-26 10:04:23.000 299 32417.97 158.62 4415.73 32721.47 2010-10-26 10:04:24.000 299 32417.94 158.62 4415.71 32721.39 2010-10-26 10:04:25.000 299 32417.94 158.61 4415.69 32721.40 2010-10-26 10:04:26.000 299 32417.93 158.61 4415.70 32721.34 2010-10-26 10:04:27.000 299 32417.91 158.65 4415.69 32721.42 2010-10-26 10:04:28.000 299 32417.92 158.67 4415.68 32721.34 2010-10-26 10:04:29.000 299 32417.91 158.65 4415.66 32721.36 2010-10-26 10:04:30.000 299 32417.94 158.68 4415.65 32721.34 2010-10-26 10:04:31.000 299 32417.88 158.69 4415.66 32721.41 2010-10-26 10:04:32.000 299 32417.90 158.69 4415.69 32721.30 2010-10-26 10:04:33.000 299 32417.90 158.69 4415.69 32721.30 2010-10-26 10:04:34.000 299 32417.88 158.69 4415.72 32721.33 2010-10-26 10:04:35.000 299 32417.87 158.70 4415.70 32721.30 2010-10-26 10:04:36.000 299 32417.88 158.73 4415.70 32721.27 2010-10-26 10:04:37.000 299 32417.83 158.74 4415.68 32721.27 2010-10-26 10:04:38.000 299 32417.82 158.69 4415.64 32721.27 2010-10-26 10:04:39.000 299 32417.84 158.73 4415.64 32721.26 2010-10-26 10:04:40.000 299 32417.84 158.73 4415.65 32721.21 2010-10-26 10:04:41.000 299 32417.82 158.74 4415.66 32721.24 2010-10-26 10:04:42.000 299 32417.81 158.75 4415.64 32721.30 2010-10-26 10:04:43.000 299 32417.79 158.75 4415.66 32721.27 2010-10-26 10:04:44.000 299 32417.81 158.72 4415.68 32721.24 2010-10-26 10:04:45.000 299 32417.83 158.76 4415.67 32721.32 2010-10-26 10:04:46.000 299 32417.86 158.74 4415.67 32721.28 2010-10-26 10:04:47.000 299 32417.85 158.73 4415.68 32721.26 2010-10-26 10:04:48.000 299 32417.88 158.71 4415.68 32721.25 2010-10-26 10:04:49.000 299 32417.91 158.71 4415.67 32721.24 2010-10-26 10:04:50.000 299 32417.89 158.71 4415.70 32721.33 2010-10-26 10:04:51.000 299 32417.90 158.72 4415.70 32721.35 2010-10-26 10:04:52.000 299 32417.94 158.70 4415.69 32721.36 2010-10-26 10:04:53.000 299 32417.94 158.73 4415.68 32721.35 2010-10-26 10:04:54.000 299 32417.94 158.69 4415.63 32721.38 2010-10-26 10:04:55.000 299 32417.97 158.69 4415.66 32721.37 2010-10-26 10:04:56.000 299 32417.98 158.68 4415.66 32721.39 2010-10-26 10:04:57.000 299 32417.99 158.66 4415.64 32721.40 2010-10-26 10:04:58.000 299 32417.98 158.63 4415.64 32721.41 2010-10-26 10:04:59.000 299 32418.02 158.63 4415.68 32721.47 2010-10-26 10:05:00.000 299 32418.00 158.65 4415.73 32721.58 2010-10-26 10:05:01.000 299 32418.02 158.65 4415.69 32721.43 2010-10-26 10:05:02.000 299 32418.04 158.59 4415.72 32721.54 2010-10-26 10:05:03.000 299 32418.03 158.59 4415.70 32721.45 2010-10-26 10:05:04.000 299 32418.05 158.57 4415.67 32721.45 2010-10-26 10:05:05.000 299 32418.03 158.60 4415.68 32721.46 2010-10-26 10:05:06.000 299 32418.05 158.62 4415.69 32721.40 2010-10-26 10:05:07.000 299 32418.05 158.59 4415.71 32721.50 2010-10-26 10:05:08.000 299 32418.10 158.60 4415.72 32721.48 2010-10-26 10:05:09.000 299 32418.15 158.61 4415.72 32721.57 2010-10-26 10:05:10.000 299 32418.15 158.57 4415.65 32721.53 2010-10-26 10:05:11.000 299 32418.13 158.55 4415.68 32721.53 2010-10-26 10:05:12.000 299 32418.13 158.55 4415.72 32721.55 2010-10-26 10:05:13.000 299 32418.14 158.58 4415.72 32721.63 2010-10-26 10:05:14.000 299 32418.18 158.60 4415.69 32721.57 2010-10-26 10:05:15.000 299 32418.21 158.59 4415.67 32721.67 2010-10-26 10:05:16.000 299 32418.23 158.59 4415.64 32721.56 2010-10-26 10:05:17.000 299 32418.21 158.60 4415.68 32721.60 2010-10-26 10:05:18.000 299 32418.21 158.57 4415.69 32721.71 2010-10-26 10:05:19.000 299 32418.26 158.57 4415.68 32721.63 2010-10-26 10:05:20.000 299 32418.30 158.54 4415.69 32721.78 2010-10-26 10:05:21.000 299 32418.29 158.57 4415.69 32721.64 2010-10-26 10:05:22.000 299 32418.30 158.57 4415.69 32721.66 2010-10-26 10:05:23.000 299 32418.30 158.55 4415.65 32721.71 2010-10-26 10:05:24.000 299 32418.27 158.51 4415.66 32721.67 2010-10-26 10:05:25.000 299 32418.30 158.53 4415.67 32721.67 2010-10-26 10:05:26.000 299 32418.33 158.54 4415.66 32721.65 2010-10-26 10:05:27.000 299 32418.32 158.55 4415.69 32721.78 2010-10-26 10:05:28.000 299 32418.35 158.52 4415.65 32721.70 2010-10-26 10:05:29.000 299 32418.36 158.49 4415.65 32721.78 2010-10-26 10:05:30.000 299 32418.37 158.50 4415.61 32721.80 2010-10-26 10:05:31.000 299 32418.36 158.52 4415.59 32721.70 2010-10-26 10:05:32.000 299 32418.42 158.51 4415.63 32721.75 2010-10-26 10:05:33.000 299 32418.42 158.49 4415.65 32721.75 2010-10-26 10:05:34.000 299 32418.40 158.46 4415.63 32721.75 2010-10-26 10:05:35.000 299 32418.40 158.46 4415.61 32721.76 2010-10-26 10:05:36.000 299 32418.41 158.42 4415.62 32721.79 2010-10-26 10:05:37.000 299 32418.38 158.41 4415.60 32721.77 2010-10-26 10:05:38.000 299 32418.39 158.38 4415.61 32721.77 2010-10-26 10:05:39.000 299 32418.39 158.39 4415.61 32721.76 2010-10-26 10:05:40.000 299 32418.39 158.41 4415.62 32721.89 2010-10-26 10:05:41.000 299 32418.40 158.41 4415.63 32721.70 2010-10-26 10:05:42.000 299 32418.41 158.38 4415.61 32721.84 2010-10-26 10:05:43.000 299 32418.41 158.38 4415.60 32721.78 2010-10-26 10:05:44.000 299 32418.41 158.35 4415.61 32721.81 2010-10-26 10:05:45.000 299 32418.39 158.34 4415.64 32721.75 2010-10-26 10:05:46.000 299 32418.42 158.28 4415.65 32721.83 2010-10-26 10:05:47.000 299 32418.46 158.28 4415.62 32721.89 2010-10-26 10:05:48.000 299 32418.47 158.28 4415.66 32721.85 2010-10-26 10:05:49.000 299 32418.42 158.30 4415.70 32721.78 2010-10-26 10:05:50.000 299 32418.45 158.29 4415.66 32721.81 2010-10-26 10:05:51.000 299 32418.47 158.31 4415.66 32721.84 2010-10-26 10:05:52.000 299 32418.47 158.31 4415.63 32721.84 2010-10-26 10:05:53.000 299 32418.50 158.32 4415.60 32721.83 2010-10-26 10:05:54.000 299 32418.49 158.30 4415.64 32721.89 2010-10-26 10:05:55.000 299 32418.51 158.31 4415.62 32721.89 2010-10-26 10:05:56.000 299 32418.50 158.30 4415.61 32721.90 2010-10-26 10:05:57.000 299 32418.52 158.25 4415.62 32721.92 2010-10-26 10:05:58.000 299 32418.52 158.25 4415.63 32721.84 2010-10-26 10:05:59.000 299 32418.54 158.23 4415.62 32721.94 2010-10-26 10:06:00.000 299 32418.56 158.22 4415.62 32721.92 2010-10-26 10:06:01.000 299 32418.57 158.23 4415.59 32721.86 2010-10-26 10:06:02.000 299 32418.60 158.22 4415.60 32721.87 2010-10-26 10:06:03.000 299 32418.60 158.22 4415.56 32721.98 2010-10-26 10:06:04.000 299 32418.64 158.18 4415.51 32721.90 2010-10-26 10:06:05.000 299 32418.68 158.14 4415.53 32722.01 2010-10-26 10:06:06.000 299 32418.72 158.17 4415.50 32721.95 2010-10-26 10:06:07.000 299 32418.72 158.18 4415.56 32722.00 2010-10-26 10:06:08.000 299 32418.73 158.16 4415.59 32722.00 2010-10-26 10:06:09.000 299 32418.78 158.16 4415.60 32722.00 2010-10-26 10:06:10.000 299 32418.74 158.14 4415.60 32722.03 2010-10-26 10:06:11.000 299 32418.73 158.10 4415.56 32722.05 2010-10-26 10:06:12.000 299 32418.74 158.06 4415.55 32721.97 2010-10-26 10:06:13.000 299 32418.75 158.05 4415.57 32722.07 2010-10-26 10:06:14.000 299 32418.78 158.05 4415.60 32722.17 2010-10-26 10:06:15.000 299 32418.80 158.03 4415.64 32722.15 2010-10-26 10:06:16.000 299 32418.84 158.00 4415.65 32722.10 2010-10-26 10:06:17.000 299 32418.84 157.98 4415.63 32722.16 2010-10-26 10:06:18.000 299 32418.85 157.98 4415.57 32722.21 2010-10-26 10:06:19.000 299 32418.87 157.98 4415.56 32722.14 2010-10-26 10:06:20.000 299 32418.89 157.97 4415.57 32722.23 2010-10-26 10:06:21.000 299 32418.87 157.95 4415.52 32722.24 2010-10-26 10:06:22.000 299 32418.87 157.94 4415.47 32722.26 2010-10-26 10:06:23.000 299 32418.87 157.94 4415.50 32722.26 2010-10-26 10:06:24.000 299 32418.89 157.92 4415.55 32722.21 2010-10-26 10:06:25.000 299 32418.92 157.95 4415.55 32722.24 2010-10-26 10:06:26.000 299 32418.90 157.94 4415.56 32722.28 2010-10-26 10:06:27.000 299 32418.91 157.91 4415.54 32722.28 2010-10-26 10:06:28.000 299 32418.93 157.89 4415.54 32722.29 2010-10-26 10:06:29.000 299 32418.92 157.90 4415.56 32722.32 2010-10-26 10:06:30.000 299 32418.93 157.91 4415.51 32722.30 2010-10-26 10:06:31.000 299 32418.91 157.91 4415.47 32722.26 2010-10-26 10:06:32.000 299 32418.94 157.91 4415.46 32722.32 2010-10-26 10:06:33.000 299 32418.92 157.88 4415.47 32722.38 2010-10-26 10:06:34.000 299 32418.92 157.90 4415.51 32722.32 2010-10-26 10:06:35.000 299 32418.90 157.93 4415.50 32722.24 2010-10-26 10:06:36.000 299 32418.93 157.93 4415.52 32722.45 2010-10-26 10:06:37.000 299 32418.91 157.91 4415.56 32722.32 2010-10-26 10:06:38.000 299 32418.94 157.89 4415.51 32722.35 2010-10-26 10:06:39.000 299 32418.96 157.87 4415.48 32722.41 2010-10-26 10:06:40.000 299 32419.00 157.86 4415.48 32722.38 2010-10-26 10:06:41.000 299 32419.00 157.91 4415.49 32722.42 2010-10-26 10:06:42.000 299 32419.05 157.88 4415.51 32722.35 2010-10-26 10:06:43.000 299 32419.03 157.83 4415.48 32722.39 2010-10-26 10:06:44.000 299 32419.02 157.83 4415.49 32722.30 2010-10-26 10:06:45.000 299 32419.01 157.84 4415.47 32722.39 2010-10-26 10:06:46.000 299 32419.03 157.85 4415.45 32722.36 2010-10-26 10:06:47.000 299 32419.04 157.82 4415.45 32722.33 2010-10-26 10:06:48.000 299 32419.01 157.79 4415.43 32722.43 2010-10-26 10:06:49.000 299 32419.03 157.81 4415.40 32722.41 2010-10-26 10:06:50.000 299 32419.02 157.87 4415.39 32722.37 2010-10-26 10:06:51.000 299 32419.00 157.85 4415.40 32722.29 2010-10-26 10:06:52.000 299 32419.02 157.79 4415.39 32722.42 2010-10-26 10:06:53.000 299 32419.06 157.77 4415.40 32722.38 2010-10-26 10:06:54.000 299 32419.01 157.81 4415.41 32722.40 2010-10-26 10:06:55.000 299 32418.97 157.85 4415.42 32722.49 2010-10-26 10:06:56.000 299 32418.97 157.82 4415.44 32722.45 2010-10-26 10:06:57.000 299 32418.99 157.77 4415.45 32722.30 2010-10-26 10:06:58.000 299 32419.03 157.76 4415.42 32722.52 2010-10-26 10:06:59.000 299 32419.05 157.75 4415.42 32722.39 2010-10-26 10:07:00.000 299 32419.09 157.76 4415.41 32722.46 2010-10-26 10:07:01.000 299 32419.10 157.75 4415.43 32722.35 2010-10-26 10:07:02.000 299 32419.11 157.72 4415.42 32722.43 2010-10-26 10:07:03.000 299 32419.08 157.74 4415.43 32722.50 2010-10-26 10:07:04.000 299 32419.08 157.74 4415.43 32722.43 2010-10-26 10:07:05.000 299 32419.09 157.71 4415.45 32722.51 2010-10-26 10:07:06.000 299 32419.14 157.69 4415.42 32722.43 2010-10-26 10:07:07.000 299 32419.18 157.69 4415.41 32722.48 2010-10-26 10:07:08.000 299 32419.18 157.69 4415.45 32722.50 2010-10-26 10:07:09.000 299 32419.21 157.72 4415.45 32722.58 2010-10-26 10:07:10.000 299 32419.20 157.72 4415.46 32722.47 2010-10-26 10:07:11.000 299 32419.22 157.73 4415.47 32722.54 2010-10-26 10:07:12.000 299 32419.26 157.72 4415.45 32722.61 2010-10-26 10:07:13.000 299 32419.26 157.73 4415.44 32722.61 2010-10-26 10:07:14.000 299 32419.26 157.71 4415.41 32722.53 2010-10-26 10:07:15.000 299 32419.24 157.69 4415.38 32722.58 2010-10-26 10:07:16.000 299 32419.26 157.73 4415.42 32722.54 2010-10-26 10:07:17.000 299 32419.28 157.71 4415.42 32722.57 2010-10-26 10:07:18.000 299 32419.30 157.72 4415.43 32722.54 2010-10-26 10:07:19.000 299 32419.31 157.74 4415.40 32722.65 2010-10-26 10:07:20.000 299 32419.33 157.74 4415.41 32722.59 2010-10-26 10:07:21.000 299 32419.35 157.76 4415.35 32722.65 2010-10-26 10:07:22.000 299 32419.38 157.74 4415.39 32722.54 2010-10-26 10:07:23.000 299 32419.38 157.69 4415.40 32722.70 2010-10-26 10:07:24.000 299 32419.40 157.71 4415.42 32722.62 2010-10-26 10:07:25.000 299 32419.39 157.74 4415.39 32722.65 2010-10-26 10:07:26.000 299 32419.40 157.75 4415.38 32722.68 2010-10-26 10:07:27.000 299 32419.40 157.73 4415.37 32722.73 2010-10-26 10:07:28.000 299 32419.44 157.70 4415.38 32722.72 2010-10-26 10:07:29.000 299 32419.49 157.69 4415.35 32722.67 2010-10-26 10:07:30.000 299 32419.49 157.70 4415.39 32722.78 2010-10-26 10:07:31.000 299 32419.53 157.68 4415.41 32722.79 2010-10-26 10:07:32.000 299 32419.58 157.66 4415.40 32722.79 2010-10-26 10:07:33.000 299 32419.58 157.68 4415.43 32722.80 2010-10-26 10:07:34.000 299 32419.58 157.63 4415.41 32722.82 2010-10-26 10:07:35.000 299 32419.59 157.59 4415.39 32722.81 2010-10-26 10:07:36.000 299 32419.65 157.60 4415.39 32722.89 2010-10-26 10:07:37.000 299 32419.66 157.63 4415.34 32722.82 2010-10-26 10:07:38.000 299 32419.67 157.63 4415.39 32722.95 2010-10-26 10:07:39.000 299 32419.72 157.62 4415.41 32723.02 2010-10-26 10:07:40.000 299 32419.77 157.59 4415.37 32722.86 2010-10-26 10:07:41.000 299 32419.76 157.64 4415.40 32723.01 2010-10-26 10:07:42.000 299 32419.76 157.62 4415.34 32723.01 2010-10-26 10:07:43.000 299 32419.78 157.61 4415.35 32722.96 2010-10-26 10:07:44.000 299 32419.80 157.61 4415.36 32723.02 2010-10-26 10:07:45.000 299 32419.85 157.61 4415.36 32723.04 2010-10-26 10:07:46.000 299 32419.84 157.62 4415.35 32722.99 2010-10-26 10:07:47.000 299 32419.84 157.66 4415.38 32723.16 2010-10-26 10:07:48.000 299 32419.89 157.65 4415.40 32723.09 2010-10-26 10:07:49.000 299 32419.90 157.62 4415.42 32723.11 2010-10-26 10:07:50.000 299 32419.93 157.61 4415.39 32723.16 2010-10-26 10:07:51.000 299 32419.97 157.59 4415.38 32723.15 2010-10-26 10:07:52.000 299 32419.97 157.57 4415.41 32723.17 2010-10-26 10:07:53.000 299 32419.95 157.56 4415.40 32723.19 2010-10-26 10:07:54.000 299 32419.98 157.56 4415.35 32723.20 2010-10-26 10:07:55.000 299 32420.02 157.56 4415.36 32723.17 2010-10-26 10:07:56.000 299 32420.06 157.56 4415.34 32723.30 2010-10-26 10:07:57.000 299 32420.08 157.52 4415.38 32723.24 2010-10-26 10:07:58.000 299 32420.08 157.53 4415.38 32723.16 2010-10-26 10:07:59.000 299 32420.10 157.56 4415.39 32723.27 2010-10-26 10:08:00.000 299 32420.11 157.57 4415.38 32723.34 2010-10-26 10:08:01.000 299 32420.12 157.57 4415.38 32723.35 2010-10-26 10:08:02.000 299 32420.14 157.55 4415.35 32723.27 2010-10-26 10:08:03.000 299 32420.15 157.54 4415.36 32723.32 2010-10-26 10:08:04.000 299 32420.16 157.56 4415.35 32723.33 2010-10-26 10:08:05.000 299 32420.15 157.57 4415.36 32723.30 2010-10-26 10:08:06.000 299 32420.17 157.56 4415.34 32723.36 2010-10-26 10:08:07.000 299 32420.18 157.55 4415.27 32723.34 2010-10-26 10:08:08.000 299 32420.17 157.54 4415.27 32723.36 2010-10-26 10:08:09.000 299 32420.15 157.57 4415.30 32723.33 2010-10-26 10:08:10.000 299 32420.15 157.55 4415.27 32723.46 2010-10-26 10:08:11.000 299 32420.15 157.56 4415.27 32723.38 2010-10-26 10:08:12.000 299 32420.19 157.57 4415.28 32723.33 2010-10-26 10:08:13.000 299 32420.23 157.56 4415.31 32723.45 2010-10-26 10:08:14.000 299 32420.25 157.56 4415.30 32723.41 2010-10-26 10:08:15.000 299 32420.22 157.56 4415.31 32723.40 2010-10-26 10:08:16.000 299 32420.23 157.57 4415.32 32723.47 2010-10-26 10:08:17.000 299 32420.28 157.57 4415.31 32723.43 2010-10-26 10:08:18.000 299 32420.33 157.57 4415.32 32723.50 2010-10-26 10:08:19.000 299 32420.31 157.54 4415.31 32723.55 2010-10-26 10:08:20.000 299 32420.33 157.54 4415.28 32723.44 2010-10-26 10:08:21.000 299 32420.31 157.57 4415.27 32723.50 2010-10-26 10:08:22.000 299 32420.31 157.60 4415.27 32723.49 2010-10-26 10:08:23.000 299 32420.32 157.64 4415.24 32723.53 2010-10-26 10:08:24.000 299 32420.39 157.67 4415.26 32723.56 2010-10-26 10:08:25.000 299 32420.44 157.63 4415.24 32723.57 2010-10-26 10:08:26.000 299 32420.44 157.62 4415.23 32723.61 2010-10-26 10:08:27.000 299 32420.44 157.63 4415.23 32723.70 2010-10-26 10:08:28.000 299 32420.47 157.63 4415.21 32723.61 2010-10-26 10:08:29.000 299 32420.48 157.59 4415.21 32723.65 2010-10-26 10:08:30.000 299 32420.46 157.56 4415.23 32723.76 2010-10-26 10:08:31.000 299 32420.51 157.58 4415.23 32723.69 2010-10-26 10:08:32.000 299 32420.54 157.54 4415.28 32723.69 2010-10-26 10:08:33.000 299 32420.52 157.55 4415.27 32723.74 2010-10-26 10:08:34.000 299 32420.54 157.53 4415.27 32723.82 2010-10-26 10:08:35.000 299 32420.54 157.53 4415.27 32723.75 2010-10-26 10:08:36.000 299 32420.58 157.53 4415.25 32723.84 2010-10-26 10:08:37.000 299 32420.56 157.53 4415.24 32723.76 2010-10-26 10:08:38.000 299 32420.55 157.54 4415.23 32723.80 2010-10-26 10:08:39.000 299 32420.53 157.52 4415.25 32723.81 2010-10-26 10:08:40.000 299 32420.56 157.52 4415.20 32723.79 2010-10-26 10:08:41.000 299 32420.55 157.51 4415.15 32723.81 2010-10-26 10:08:42.000 299 32420.58 157.50 4415.18 32723.84 2010-10-26 10:08:43.000 299 32420.60 157.51 4415.19 32723.77 2010-10-26 10:08:44.000 299 32420.60 157.49 4415.22 32723.80 2010-10-26 10:08:45.000 299 32420.60 157.55 4415.19 32723.75 2010-10-26 10:08:46.000 299 32420.59 157.52 4415.15 32723.82 2010-10-26 10:08:47.000 299 32420.56 157.52 4415.17 32723.79 2010-10-26 10:08:48.000 299 32420.57 157.51 4415.21 32723.71 2010-10-26 10:08:49.000 299 32420.55 157.51 4415.18 32723.77 2010-10-26 10:08:50.000 299 32420.53 157.52 4415.23 32723.71 2010-10-26 10:08:51.000 299 32420.51 157.53 4415.20 32723.70 2010-10-26 10:08:52.000 299 32420.51 157.50 4415.14 32723.68 2010-10-26 10:08:53.000 299 32420.46 157.52 4415.09 32723.72 2010-10-26 10:08:54.000 299 32420.46 157.50 4415.11 32723.70 2010-10-26 10:08:55.000 299 32420.47 157.51 4415.10 32723.80 2010-10-26 10:08:56.000 299 32420.46 157.49 4415.13 32723.64 2010-10-26 10:08:57.000 299 32420.47 157.48 4415.15 32723.68 2010-10-26 10:08:58.000 299 32420.46 157.49 4415.15 32723.64 2010-10-26 10:08:59.000 299 32420.48 157.54 4415.16 32723.70 2010-10-26 10:09:00.000 299 32420.47 157.55 4415.16 32723.74 2010-10-26 10:09:01.000 299 32420.49 157.54 4415.17 32723.64 2010-10-26 10:09:02.000 299 32420.52 157.53 4415.19 32723.59 2010-10-26 10:09:03.000 299 32420.51 157.54 4415.19 32723.61 2010-10-26 10:09:04.000 299 32420.49 157.53 4415.11 32723.71 2010-10-26 10:09:05.000 299 32420.49 157.54 4415.12 32723.76 2010-10-26 10:09:06.000 299 32420.54 157.54 4415.13 32723.70 2010-10-26 10:09:07.000 299 32420.52 157.52 4415.11 32723.77 2010-10-26 10:09:08.000 299 32420.53 157.54 4415.11 32723.69 2010-10-26 10:09:09.000 299 32420.56 157.56 4415.13 32723.80 2010-10-26 10:09:10.000 299 32420.58 157.53 4415.10 32723.73 2010-10-26 10:09:11.000 299 32420.56 157.52 4415.09 32723.79 2010-10-26 10:09:12.000 299 32420.58 157.49 4415.06 32723.82 2010-10-26 10:09:13.000 299 32420.62 157.47 4415.08 32723.78 2010-10-26 10:09:14.000 299 32420.60 157.47 4415.07 32723.76 2010-10-26 10:09:15.000 299 32420.57 157.47 4415.06 32723.76 2010-10-26 10:09:16.000 299 32420.61 157.43 4415.06 32723.78 2010-10-26 10:09:17.000 299 32420.58 157.44 4415.05 32723.91 2010-10-26 10:09:18.000 299 32420.60 157.44 4415.05 32723.76 2010-10-26 10:09:19.000 299 32420.61 157.46 4415.09 32723.81 2010-10-26 10:09:20.000 299 32420.62 157.46 4415.05 32723.77 2010-10-26 10:09:21.000 299 32420.60 157.50 4415.05 32723.85 2010-10-26 10:09:22.000 299 32420.58 157.50 4415.07 32723.75 2010-10-26 10:09:23.000 299 32420.60 157.51 4415.07 32723.86 2010-10-26 10:09:24.000 299 32420.63 157.47 4415.02 32723.76 2010-10-26 10:09:25.000 299 32420.63 157.49 4415.00 32723.79 2010-10-26 10:09:26.000 299 32420.66 157.46 4415.05 32723.93 2010-10-26 10:09:27.000 299 32420.69 157.47 4415.02 32723.77 2010-10-26 10:09:28.000 299 32420.70 157.50 4415.02 32723.87 2010-10-26 10:09:29.000 299 32420.70 157.50 4415.01 32723.92 2010-10-26 10:09:30.000 299 32420.71 157.51 4414.99 32723.84 2010-10-26 10:09:31.000 299 32420.73 157.53 4414.95 32723.87 2010-10-26 10:09:32.000 299 32420.70 157.50 4414.97 32723.84 2010-10-26 10:09:33.000 299 32420.67 157.49 4414.95 32723.95 2010-10-26 10:09:34.000 299 32420.70 157.50 4414.94 32723.93 2010-10-26 10:09:35.000 299 32420.73 157.51 4414.99 32723.87 2010-10-26 10:09:36.000 299 32420.69 157.50 4414.98 32723.92 2010-10-26 10:09:37.000 299 32420.68 157.51 4414.95 32723.93 2010-10-26 10:09:38.000 299 32420.67 157.52 4414.92 32723.86 2010-10-26 10:09:39.000 299 32420.71 157.47 4414.93 32723.81 2010-10-26 10:09:40.000 299 32420.70 157.45 4414.93 32723.89 2010-10-26 10:09:41.000 299 32420.69 157.45 4414.99 32723.82 2010-10-26 10:09:42.000 299 32420.70 157.45 4415.00 32723.80 2010-10-26 10:09:43.000 299 32420.66 157.49 4414.97 32723.81 2010-10-26 10:09:44.000 299 32420.63 157.48 4414.95 32723.83 2010-10-26 10:09:45.000 299 32420.62 157.47 4414.97 32723.80 2010-10-26 10:09:46.000 299 32420.62 157.45 4414.95 32723.73 2010-10-26 10:09:47.000 299 32420.61 157.46 4414.93 32723.79 2010-10-26 10:09:48.000 299 32420.58 157.43 4414.95 32723.82 2010-10-26 10:09:49.000 299 32420.57 157.41 4414.96 32723.83 2010-10-26 10:09:50.000 299 32420.54 157.40 4414.95 32723.68 2010-10-26 10:09:51.000 299 32420.54 157.45 4414.96 32723.69 2010-10-26 10:09:52.000 299 32420.55 157.44 4414.95 32723.70 2010-10-26 10:09:53.000 299 32420.52 157.44 4414.92 32723.68 2010-10-26 10:09:54.000 299 32420.51 157.43 4414.91 32723.69 2010-10-26 10:09:55.000 299 32420.49 157.44 4414.92 32723.70 2010-10-26 10:09:56.000 299 32420.54 157.42 4414.91 32723.68 2010-10-26 10:09:57.000 299 32420.53 157.45 4414.90 32723.68 2010-10-26 10:09:58.000 299 32420.50 157.46 4414.92 32723.64 2010-10-26 10:09:59.000 299 32420.51 157.46 4414.92 32723.68 2010-10-26 10:10:00.000 299 32420.49 157.48 4414.92 32723.67 2010-10-26 10:10:01.000 299 32420.45 157.50 4414.88 32723.62 2010-10-26 10:10:02.000 299 32420.45 157.47 4414.86 32723.73 2010-10-26 10:10:03.000 299 32420.49 157.46 4414.87 32723.63 2010-10-26 10:10:04.000 299 32420.46 157.50 4414.88 32723.58 2010-10-26 10:10:05.000 299 32420.44 157.51 4414.86 32723.69 2010-10-26 10:10:06.000 299 32420.46 157.53 4414.84 32723.68 2010-10-26 10:10:07.000 299 32420.47 157.54 4414.83 32723.62 2010-10-26 10:10:08.000 299 32420.50 157.51 4414.79 32723.63 2010-10-26 10:10:09.000 299 32420.49 157.54 4414.77 32723.63 2010-10-26 10:10:10.000 299 32420.47 157.56 4414.81 32723.59 2010-10-26 10:10:11.000 299 32420.50 157.54 4414.84 32723.71 2010-10-26 10:10:12.000 299 32420.53 157.50 4414.81 32723.66 2010-10-26 10:10:13.000 299 32420.52 157.49 4414.85 32723.63 2010-10-26 10:10:14.000 299 32420.52 157.52 4414.81 32723.67 2010-10-26 10:10:15.000 299 32420.52 157.52 4414.77 32723.71 2010-10-26 10:10:16.000 299 32420.56 157.52 4414.82 32723.71 2010-10-26 10:10:17.000 299 32420.60 157.50 4414.84 32723.70 2010-10-26 10:10:18.000 299 32420.62 157.53 4414.87 32723.75 2010-10-26 10:10:19.000 299 32420.64 157.54 4414.88 32723.79 2010-10-26 10:10:20.000 299 32420.67 157.55 4414.86 32723.75 2010-10-26 10:10:21.000 299 32420.69 157.56 4414.80 32723.90 2010-10-26 10:10:22.000 299 32420.71 157.53 4414.76 32723.77 2010-10-26 10:10:23.000 299 32420.69 157.55 4414.76 32723.90 2010-10-26 10:10:24.000 299 32420.72 157.56 4414.79 32723.79 2010-10-26 10:10:25.000 299 32420.73 157.57 4414.79 32723.87 2010-10-26 10:10:26.000 299 32420.77 157.57 4414.75 32723.91 2010-10-26 10:10:27.000 299 32420.75 157.54 4414.76 32723.96 2010-10-26 10:10:28.000 299 32420.76 157.53 4414.77 32723.85 2010-10-26 10:10:29.000 299 32420.79 157.54 4414.76 32723.93 2010-10-26 10:10:30.000 299 32420.78 157.50 4414.73 32723.88 2010-10-26 10:10:31.000 299 32420.81 157.52 4414.75 32723.99 2010-10-26 10:10:32.000 299 32420.82 157.53 4414.78 32723.92 2010-10-26 10:10:33.000 299 32420.83 157.51 4414.80 32723.93 2010-10-26 10:10:34.000 299 32420.86 157.52 4414.76 32723.97 2010-10-26 10:10:35.000 299 32420.85 157.53 4414.74 32724.02 2010-10-26 10:10:36.000 299 32420.86 157.52 4414.74 32724.08 2010-10-26 10:10:37.000 299 32420.85 157.50 4414.78 32723.99 2010-10-26 10:10:38.000 299 32420.90 157.50 4414.77 32724.05 2010-10-26 10:10:39.000 299 32420.85 157.50 4414.77 32723.98 2010-10-26 10:10:40.000 299 32420.80 157.51 4414.78 32723.99 2010-10-26 10:10:41.000 299 32420.84 157.51 4414.77 32723.96 2010-10-26 10:10:42.000 299 32420.85 157.52 4414.76 32724.03 2010-10-26 10:10:43.000 299 32420.84 157.55 4414.77 32724.03 2010-10-26 10:10:44.000 299 32420.81 157.55 4414.77 32724.02 2010-10-26 10:10:45.000 299 32420.84 157.57 4414.77 32724.00 2010-10-26 10:10:46.000 299 32420.84 157.59 4414.80 32724.02 2010-10-26 10:10:47.000 299 32420.87 157.60 4414.78 32723.97 2010-10-26 10:10:48.000 299 32420.88 157.56 4414.75 32724.03 2010-10-26 10:10:49.000 299 32420.86 157.57 4414.78 32724.12 2010-10-26 10:10:50.000 299 32420.88 157.53 4414.77 32724.04 2010-10-26 10:10:51.000 299 32420.85 157.53 4414.76 32724.00 2010-10-26 10:10:52.000 299 32420.89 157.53 4414.79 32724.06 2010-10-26 10:10:53.000 299 32420.89 157.57 4414.77 32724.09 2010-10-26 10:10:54.000 299 32420.90 157.56 4414.76 32724.04 2010-10-26 10:10:55.000 299 32420.95 157.56 4414.77 32724.12 2010-10-26 10:10:56.000 299 32421.02 157.52 4414.74 32724.09 2010-10-26 10:10:57.000 299 32421.01 157.51 4414.76 32724.19 2010-10-26 10:10:58.000 299 32421.02 157.53 4414.76 32724.07 2010-10-26 10:10:59.000 299 32421.00 157.56 4414.76 32724.15 2010-10-26 10:11:00.000 299 32421.06 157.53 4414.71 32724.13 2010-10-26 10:11:01.000 299 32421.03 157.53 4414.70 32724.28 2010-10-26 10:11:02.000 299 32421.05 157.54 4414.69 32724.20 2010-10-26 10:11:03.000 299 32421.10 157.54 4414.74 32724.23 2010-10-26 10:11:04.000 299 32421.14 157.54 4414.73 32724.29 2010-10-26 10:11:05.000 299 32421.13 157.51 4414.72 32724.22 2010-10-26 10:11:06.000 299 32421.12 157.53 4414.74 32724.25 2010-10-26 10:11:07.000 299 32421.12 157.52 4414.75 32724.30 2010-10-26 10:11:08.000 299 32421.10 157.49 4414.70 32724.21 2010-10-26 10:11:09.000 299 32421.08 157.49 4414.68 32724.39 2010-10-26 10:11:10.000 299 32421.11 157.50 4414.67 32724.35 2010-10-26 10:11:11.000 299 32421.11 157.52 4414.68 32724.31 2010-10-26 10:11:12.000 299 32421.16 157.52 4414.69 32724.30 2010-10-26 10:11:13.000 299 32421.18 157.53 4414.71 32724.23 2010-10-26 10:11:14.000 299 32421.17 157.54 4414.72 32724.36 2010-10-26 10:11:15.000 299 32421.14 157.54 4414.70 32724.30 2010-10-26 10:11:16.000 299 32421.16 157.53 4414.69 32724.34 2010-10-26 10:11:17.000 299 32421.15 157.52 4414.69 32724.28 2010-10-26 10:11:18.000 299 32421.17 157.51 4414.71 32724.36 2010-10-26 10:11:19.000 299 32421.17 157.52 4414.70 32724.40 2010-10-26 10:11:20.000 299 32421.21 157.52 4414.68 32724.36 2010-10-26 10:11:21.000 299 32421.19 157.51 4414.70 32724.38 2010-10-26 10:11:22.000 299 32421.20 157.48 4414.67 32724.45 2010-10-26 10:11:23.000 299 32421.19 157.45 4414.67 32724.40 2010-10-26 10:11:24.000 299 32421.24 157.46 4414.67 32724.42 2010-10-26 10:11:25.000 299 32421.26 157.50 4414.66 32724.30 2010-10-26 10:11:26.000 299 32421.33 157.50 4414.66 32724.45 2010-10-26 10:11:27.000 299 32421.33 157.48 4414.65 32724.51 2010-10-26 10:11:28.000 299 32421.34 157.45 4414.63 32724.36 2010-10-26 10:11:29.000 299 32421.31 157.47 4414.60 32724.53 2010-10-26 10:11:30.000 299 32421.35 157.49 4414.64 32724.52 2010-10-26 10:11:31.000 299 32421.33 157.52 4414.65 32724.51 2010-10-26 10:11:32.000 299 32421.31 157.47 4414.64 32724.50 2010-10-26 10:11:33.000 299 32421.32 157.48 4414.64 32724.50 2010-10-26 10:11:34.000 299 32421.35 157.50 4414.64 32724.49 2010-10-26 10:11:35.000 299 32421.38 157.47 4414.63 32724.56 2010-10-26 10:11:36.000 299 32421.38 157.47 4414.65 32724.54 2010-10-26 10:11:37.000 299 32421.39 157.44 4414.63 32724.54 2010-10-26 10:11:38.000 299 32421.43 157.45 4414.64 32724.59 2010-10-26 10:11:39.000 299 32421.43 157.45 4414.65 32724.56 2010-10-26 10:11:40.000 299 32421.42 157.43 4414.61 32724.61 2010-10-26 10:11:41.000 299 32421.42 157.43 4414.59 32724.55 2010-10-26 10:11:42.000 299 32421.45 157.41 4414.60 32724.64 2010-10-26 10:11:43.000 299 32421.45 157.42 4414.58 32724.70 2010-10-26 10:11:44.000 299 32421.45 157.42 4414.57 32724.64 2010-10-26 10:11:45.000 299 32421.48 157.41 4414.60 32724.61 2010-10-26 10:11:46.000 299 32421.51 157.45 4414.60 32724.70 2010-10-26 10:11:47.000 299 32421.51 157.48 4414.58 32724.62 2010-10-26 10:11:48.000 299 32421.54 157.42 4414.57 32724.73 2010-10-26 10:11:49.000 299 32421.54 157.43 4414.58 32724.69 2010-10-26 10:11:50.000 299 32421.54 157.44 4414.53 32724.80 2010-10-26 10:11:51.000 299 32421.57 157.44 4414.53 32724.78 2010-10-26 10:11:52.000 299 32421.58 157.41 4414.52 32724.71 2010-10-26 10:11:53.000 299 32421.56 157.40 4414.54 32724.70 2010-10-26 10:11:54.000 299 32421.57 157.37 4414.54 32724.75 2010-10-26 10:11:55.000 299 32421.60 157.38 4414.53 32724.77 2010-10-26 10:11:56.000 299 32421.65 157.37 4414.53 32724.75 2010-10-26 10:11:57.000 299 32421.65 157.35 4414.52 32724.82 2010-10-26 10:11:58.000 299 32421.66 157.33 4414.51 32724.77 2010-10-26 10:11:59.000 299 32421.69 157.35 4414.51 32724.73 2010-10-26 10:12:00.000 299 32421.72 157.36 4414.53 32724.82 2010-10-26 10:12:01.000 299 32421.69 157.32 4414.52 32724.86 2010-10-26 10:12:02.000 299 32421.73 157.34 4414.53 32724.89 2010-10-26 10:12:03.000 299 32421.78 157.34 4414.55 32724.85 2010-10-26 10:12:04.000 299 32421.81 157.34 4414.55 32724.84 2010-10-26 10:12:05.000 299 32421.79 157.33 4414.54 32724.91 2010-10-26 10:12:06.000 299 32421.81 157.33 4414.53 32724.83 2010-10-26 10:12:07.000 299 32421.85 157.36 4414.54 32724.91 2010-10-26 10:12:08.000 299 32421.84 157.34 4414.56 32725.00 2010-10-26 10:12:09.000 299 32421.84 157.34 4414.56 32724.85 2010-10-26 10:12:10.000 299 32421.84 157.34 4414.57 32724.90 2010-10-26 10:12:11.000 299 32421.87 157.33 4414.53 32724.88 2010-10-26 10:12:12.000 299 32421.90 157.34 4414.52 32724.98 2010-10-26 10:12:13.000 299 32421.89 157.32 4414.52 32724.99 2010-10-26 10:12:14.000 299 32421.88 157.29 4414.54 32724.86 2010-10-26 10:12:15.000 299 32421.90 157.30 4414.57 32725.04 2010-10-26 10:12:16.000 299 32421.88 157.31 4414.60 32724.90 2010-10-26 10:12:17.000 299 32421.85 157.33 4414.60 32725.01 2010-10-26 10:12:18.000 299 32421.88 157.33 4414.54 32724.92 2010-10-26 10:12:19.000 299 32421.88 157.34 4414.53 32724.90 2010-10-26 10:12:20.000 299 32421.89 157.34 4414.51 32725.06 2010-10-26 10:12:21.000 299 32421.92 157.38 4414.49 32724.99 2010-10-26 10:12:22.000 299 32421.94 157.38 4414.48 32724.91 2010-10-26 10:12:23.000 299 32421.93 157.40 4414.46 32724.99 2010-10-26 10:12:24.000 299 32421.92 157.41 4414.41 32724.98 2010-10-26 10:12:25.000 299 32421.90 157.44 4414.42 32725.07 2010-10-26 10:12:26.000 299 32421.90 157.42 4414.36 32724.99 2010-10-26 10:12:27.000 299 32421.87 157.42 4414.41 32725.03 2010-10-26 10:12:28.000 299 32421.91 157.43 4414.38 32724.97 2010-10-26 10:12:29.000 299 32421.92 157.43 4414.37 32725.11 2010-10-26 10:12:30.000 299 32421.93 157.43 4414.37 32725.04 2010-10-26 10:12:31.000 299 32421.93 157.42 4414.42 32725.01 2010-10-26 10:12:32.000 299 32421.94 157.41 4414.42 32724.97 2010-10-26 10:12:33.000 299 32421.92 157.45 4414.43 32725.07 2010-10-26 10:12:34.000 299 32421.91 157.47 4414.46 32724.99 2010-10-26 10:12:35.000 299 32421.94 157.48 4414.45 32725.04 2010-10-26 10:12:36.000 299 32421.96 157.46 4414.45 32725.05 2010-10-26 10:12:37.000 299 32421.98 157.48 4414.44 32725.10 2010-10-26 10:12:38.000 299 32421.97 157.51 4414.42 32725.09 2010-10-26 10:12:39.000 299 32421.99 157.52 4414.42 32725.16 2010-10-26 10:12:40.000 299 32422.01 157.47 4414.39 32724.99 2010-10-26 10:12:41.000 299 32421.98 157.46 4414.42 32725.11 2010-10-26 10:12:42.000 299 32421.93 157.44 4414.42 32725.09 2010-10-26 10:12:43.000 299 32421.97 157.51 4414.38 32725.18 2010-10-26 10:12:44.000 299 32421.99 157.50 4414.38 32725.02 2010-10-26 10:12:45.000 299 32422.00 157.53 4414.41 32725.17 2010-10-26 10:12:46.000 299 32422.05 157.53 4414.42 32725.09 2010-10-26 10:12:47.000 299 32422.11 157.51 4414.41 32725.17 2010-10-26 10:12:48.000 299 32422.08 157.51 4414.40 32725.04 2010-10-26 10:12:49.000 299 32422.07 157.50 4414.43 32725.19 2010-10-26 10:12:50.000 299 32422.07 157.50 4414.41 32725.09 2010-10-26 10:12:51.000 299 32422.05 157.50 4414.42 32725.15 2010-10-26 10:12:52.000 299 32422.09 157.46 4414.43 32725.21 2010-10-26 10:12:53.000 299 32422.10 157.47 4414.42 32725.21 2010-10-26 10:12:54.000 299 32422.08 157.51 4414.42 32725.16 2010-10-26 10:12:55.000 299 32422.07 157.51 4414.40 32725.13 2010-10-26 10:12:56.000 299 32422.11 157.50 4414.39 32725.08 2010-10-26 10:12:57.000 299 32422.08 157.49 4414.37 32725.18 2010-10-26 10:12:58.000 299 32422.10 157.50 4414.33 32725.10 2010-10-26 10:12:59.000 299 32422.10 157.54 4414.36 32725.14 2010-10-26 10:13:00.000 299 32422.11 157.55 4414.34 32725.19 2010-10-26 10:13:01.000 299 32422.11 157.53 4414.31 32725.14 2010-10-26 10:13:02.000 299 32422.16 157.53 4414.31 32725.27 2010-10-26 10:13:03.000 299 32422.20 157.54 4414.31 32725.22 2010-10-26 10:13:04.000 299 32422.16 157.54 4414.33 32725.23 2010-10-26 10:13:05.000 299 32422.14 157.56 4414.32 32725.22 2010-10-26 10:13:06.000 299 32422.21 157.56 4414.30 32725.35 2010-10-26 10:13:07.000 299 32422.22 157.56 4414.29 32725.19 2010-10-26 10:13:08.000 299 32422.22 157.53 4414.27 32725.27 2010-10-26 10:13:09.000 299 32422.17 157.52 4414.28 32725.21 2010-10-26 10:13:10.000 299 32422.19 157.50 4414.32 32725.29 2010-10-26 10:13:11.000 299 32422.23 157.56 4414.29 32725.28 2010-10-26 10:13:12.000 299 32422.24 157.54 4414.29 32725.33 2010-10-26 10:13:13.000 299 32422.22 157.48 4414.26 32725.34 2010-10-26 10:13:14.000 299 32422.23 157.49 4414.25 32725.28 2010-10-26 10:13:15.000 299 32422.23 157.50 4414.30 32725.40 2010-10-26 10:13:16.000 299 32422.29 157.47 4414.29 32725.33 2010-10-26 10:13:17.000 299 32422.28 157.45 4414.30 32725.41 2010-10-26 10:13:18.000 299 32422.27 157.44 4414.30 32725.34 2010-10-26 10:13:19.000 299 32422.25 157.43 4414.28 32725.29 2010-10-26 10:13:20.000 299 32422.31 157.40 4414.28 32725.41 2010-10-26 10:13:21.000 299 32422.31 157.39 4414.26 32725.40 2010-10-26 10:13:22.000 299 32422.29 157.34 4414.21 32725.35 2010-10-26 10:13:23.000 299 32422.31 157.35 4414.18 32725.42 2010-10-26 10:13:24.000 299 32422.36 157.35 4414.15 32725.41 2010-10-26 10:13:25.000 299 32422.34 157.32 4414.16 32725.39 2010-10-26 10:13:26.000 299 32422.33 157.35 4414.15 32725.35 2010-10-26 10:13:27.000 299 32422.30 157.37 4414.14 32725.38 2010-10-26 10:13:28.000 299 32422.31 157.35 4414.11 32725.42 2010-10-26 10:13:29.000 299 32422.30 157.32 4414.10 32725.33 2010-10-26 10:13:30.000 299 32422.26 157.34 4414.13 32725.47 2010-10-26 10:13:31.000 299 32422.23 157.32 4414.13 32725.34 2010-10-26 10:13:32.000 299 32422.26 157.31 4414.14 32725.49 2010-10-26 10:13:33.000 299 32422.28 157.32 4414.11 32725.47 2010-10-26 10:13:34.000 299 32422.28 157.32 4414.12 32725.37 2010-10-26 10:13:35.000 299 32422.33 157.32 4414.12 32725.40 2010-10-26 10:13:36.000 299 32422.33 157.32 4414.12 32725.39 2010-10-26 10:13:37.000 299 32422.28 157.32 4414.11 32725.42 2010-10-26 10:13:38.000 299 32422.30 157.31 4414.13 32725.46 2010-10-26 10:13:39.000 299 32422.29 157.31 4414.14 32725.35 2010-10-26 10:13:40.000 299 32422.29 157.27 4414.13 32725.54 2010-10-26 10:13:41.000 299 32422.29 157.25 4414.16 32725.43 2010-10-26 10:13:42.000 299 32422.31 157.22 4414.15 32725.47 2010-10-26 10:13:43.000 299 32422.31 157.23 4414.10 32725.42 2010-10-26 10:13:44.000 299 32422.30 157.24 4414.09 32725.46 2010-10-26 10:13:45.000 299 32422.29 157.25 4414.12 32725.44 2010-10-26 10:13:46.000 299 32422.32 157.25 4414.13 32725.56 2010-10-26 10:13:47.000 299 32422.33 157.25 4414.12 32725.52 2010-10-26 10:13:48.000 299 32422.37 157.26 4414.13 32725.48 2010-10-26 10:13:49.000 299 32422.37 157.25 4414.13 32725.54 2010-10-26 10:13:50.000 299 32422.37 157.28 4414.11 32725.52 2010-10-26 10:13:51.000 299 32422.38 157.25 4414.11 32725.52 2010-10-26 10:13:52.000 299 32422.39 157.25 4414.12 32725.42 2010-10-26 10:13:53.000 299 32422.40 157.23 4414.14 32725.55 2010-10-26 10:13:54.000 299 32422.44 157.23 4414.14 32725.53 2010-10-26 10:13:55.000 299 32422.45 157.22 4414.17 32725.56 2010-10-26 10:13:56.000 299 32422.48 157.21 4414.17 32725.64 2010-10-26 10:13:57.000 299 32422.50 157.20 4414.12 32725.62 2010-10-26 10:13:58.000 299 32422.56 157.21 4414.15 32725.71 2010-10-26 10:13:59.000 299 32422.54 157.21 4414.12 32725.54 2010-10-26 10:14:00.000 299 32422.54 157.18 4414.09 32725.65 2010-10-26 10:14:01.000 299 32422.55 157.17 4414.09 32725.74 2010-10-26 10:14:02.000 299 32422.58 157.13 4414.06 32725.65 2010-10-26 10:14:03.000 299 32422.60 157.15 4414.07 32725.64 2010-10-26 10:14:04.000 299 32422.61 157.20 4414.07 32725.70 2010-10-26 10:14:05.000 299 32422.59 157.20 4414.04 32725.77 2010-10-26 10:14:06.000 299 32422.57 157.17 4414.03 32725.66 2010-10-26 10:14:07.000 299 32422.57 157.18 4414.03 32725.63 2010-10-26 10:14:08.000 299 32422.60 157.17 4414.02 32725.71 2010-10-26 10:14:09.000 299 32422.61 157.18 4414.02 32725.76 2010-10-26 10:14:10.000 299 32422.58 157.17 4414.05 32725.72 2010-10-26 10:14:11.000 299 32422.54 157.18 4414.06 32725.68 2010-10-26 10:14:12.000 299 32422.56 157.17 4414.06 32725.69 2010-10-26 10:14:13.000 299 32422.54 157.18 4414.10 32725.74 2010-10-26 10:14:14.000 299 32422.60 157.14 4414.06 32725.73 2010-10-26 10:14:15.000 299 32422.58 157.13 4414.04 32725.82 2010-10-26 10:14:16.000 299 32422.59 157.13 4414.05 32725.61 2010-10-26 10:14:17.000 299 32422.59 157.10 4414.03 32725.72 2010-10-26 10:14:18.000 299 32422.60 157.10 4414.03 32725.71 2010-10-26 10:14:19.000 299 32422.58 157.10 4414.05 32725.66 2010-10-26 10:14:20.000 299 32422.61 157.09 4414.03 32725.76 2010-10-26 10:14:21.000 299 32422.63 157.12 4414.02 32725.68 2010-10-26 10:14:22.000 299 32422.59 157.07 4414.01 32725.68 2010-10-26 10:14:23.000 299 32422.61 157.08 4414.05 32725.69 2010-10-26 10:14:24.000 299 32422.61 157.02 4414.01 32725.69 2010-10-26 10:14:25.000 299 32422.61 157.04 4413.99 32725.57 2010-10-26 10:14:26.000 299 32422.63 157.03 4413.98 32725.81 2010-10-26 10:14:27.000 299 32422.58 157.04 4413.96 32725.61 2010-10-26 10:14:28.000 299 32422.60 157.04 4413.97 32725.75 2010-10-26 10:14:29.000 299 32422.61 157.04 4413.99 32725.75 2010-10-26 10:14:30.000 299 32422.62 156.97 4414.02 32725.62 2010-10-26 10:14:31.000 299 32422.62 156.96 4414.00 32725.78 2010-10-26 10:14:32.000 299 32422.63 157.02 4413.99 32725.70 2010-10-26 10:14:33.000 299 32422.64 157.02 4413.97 32725.69 2010-10-26 10:14:34.000 299 32422.67 157.01 4413.95 32725.67 2010-10-26 10:14:35.000 299 32422.68 156.99 4413.97 32725.74 2010-10-26 10:14:36.000 299 32422.65 156.99 4414.00 32725.70 2010-10-26 10:14:37.000 299 32422.65 157.00 4413.99 32725.72 2010-10-26 10:14:38.000 299 32422.63 156.98 4413.95 32725.79 2010-10-26 10:14:39.000 299 32422.65 156.93 4413.89 32725.73 2010-10-26 10:14:40.000 299 32422.71 156.97 4413.94 32725.78 2010-10-26 10:14:41.000 299 32422.72 156.96 4413.94 32725.69 2010-10-26 10:14:42.000 299 32422.70 156.94 4413.95 32725.76 2010-10-26 10:14:43.000 299 32422.67 156.94 4413.91 32725.79 2010-10-26 10:14:44.000 299 32422.70 156.92 4413.91 32725.68 2010-10-26 10:14:45.000 299 32422.72 156.91 4413.90 32725.88 2010-10-26 10:14:46.000 299 32422.74 156.89 4413.93 32725.76 2010-10-26 10:14:47.000 299 32422.73 156.90 4413.95 32725.79 2010-10-26 10:14:48.000 299 32422.76 156.94 4413.98 32725.72 2010-10-26 10:14:49.000 299 32422.76 156.97 4413.97 32725.82 2010-10-26 10:14:50.000 299 32422.74 156.95 4413.98 32725.76 2010-10-26 10:14:51.000 299 32422.77 156.94 4413.98 32725.85 2010-10-26 10:14:52.000 299 32422.80 156.90 4413.92 32725.77 2010-10-26 10:14:53.000 299 32422.80 156.90 4413.94 32725.96 2010-10-26 10:14:54.000 299 32422.78 156.90 4413.97 32725.85 2010-10-26 10:14:55.000 299 32422.79 156.91 4413.97 32725.83 2010-10-26 10:14:56.000 299 32422.84 156.86 4413.92 32725.83 2010-10-26 10:14:57.000 299 32422.87 156.88 4413.89 32725.84 2010-10-26 10:14:58.000 299 32422.87 156.88 4413.91 32725.98 2010-10-26 10:14:59.000 299 32422.90 156.89 4413.91 32725.90 2010-10-26 10:15:00.000 299 32422.92 156.87 4413.89 32725.79 2010-10-26 10:15:01.000 299 32422.94 156.88 4413.87 32725.91 2010-10-26 10:15:02.000 299 32422.95 156.87 4413.91 32725.98 2010-10-26 10:15:03.000 299 32422.91 156.87 4413.92 32725.99 2010-10-26 10:15:04.000 299 32422.93 156.85 4413.90 32725.99 2010-10-26 10:15:05.000 299 32422.97 156.77 4413.87 32726.02 2010-10-26 10:15:06.000 299 32422.97 156.78 4413.88 32726.06 2010-10-26 10:15:07.000 299 32423.01 156.81 4413.90 32725.97 2010-10-26 10:15:08.000 299 32423.07 156.80 4413.91 32726.16 2010-10-26 10:15:09.000 299 32423.06 156.80 4413.86 32726.07 2010-10-26 10:15:10.000 299 32423.11 156.78 4413.89 32726.12 2010-10-26 10:15:11.000 299 32423.12 156.76 4413.89 32726.17 2010-10-26 10:15:12.000 299 32423.13 156.73 4413.86 32726.12 2010-10-26 10:15:13.000 299 32423.17 156.73 4413.86 32726.18 2010-10-26 10:15:14.000 299 32423.20 156.74 4413.81 32726.16 2010-10-26 10:15:15.000 299 32423.23 156.73 4413.82 32726.28 2010-10-26 10:15:16.000 299 32423.24 156.70 4413.81 32726.16 2010-10-26 10:15:17.000 299 32423.25 156.74 4413.83 32726.30 2010-10-26 10:15:18.000 299 32423.27 156.71 4413.84 32726.34 2010-10-26 10:15:19.000 299 32423.23 156.69 4413.81 32726.34 2010-10-26 10:15:20.000 299 32423.25 156.66 4413.80 32726.27 2010-10-26 10:15:21.000 299 32423.25 156.64 4413.78 32726.27 2010-10-26 10:15:22.000 299 32423.25 156.66 4413.78 32726.41 2010-10-26 10:15:23.000 299 32423.25 156.66 4413.77 32726.33 2010-10-26 10:15:24.000 299 32423.28 156.65 4413.77 32726.40 2010-10-26 10:15:25.000 299 32423.27 156.63 4413.81 32726.46 2010-10-26 10:15:26.000 299 32423.28 156.63 4413.82 32726.40 2010-10-26 10:15:27.000 299 32423.33 156.63 4413.84 32726.40 2010-10-26 10:15:28.000 299 32423.34 156.65 4413.85 32726.45 2010-10-26 10:15:29.000 299 32423.36 156.67 4413.83 32726.45 2010-10-26 10:15:30.000 299 32423.38 156.63 4413.81 32726.41 2010-10-26 10:15:31.000 299 32423.40 156.67 4413.82 32726.40 2010-10-26 10:15:32.000 299 32423.43 156.69 4413.77 32726.47 2010-10-26 10:15:33.000 299 32423.44 156.70 4413.75 32726.39 2010-10-26 10:15:34.000 299 32423.48 156.67 4413.72 32726.46 2010-10-26 10:15:35.000 299 32423.47 156.65 4413.75 32726.52 2010-10-26 10:15:36.000 299 32423.48 156.63 4413.81 32726.47 2010-10-26 10:15:37.000 299 32423.51 156.61 4413.82 32726.51 2010-10-26 10:15:38.000 299 32423.51 156.60 4413.77 32726.50 2010-10-26 10:15:39.000 299 32423.53 156.58 4413.79 32726.55 2010-10-26 10:15:40.000 299 32423.51 156.60 4413.82 32726.55 2010-10-26 10:15:41.000 299 32423.50 156.60 4413.85 32726.55 2010-10-26 10:15:42.000 299 32423.54 156.60 4413.80 32726.56 2010-10-26 10:15:43.000 299 32423.55 156.61 4413.80 32726.59 2010-10-26 10:15:44.000 299 32423.60 156.58 4413.76 32726.57 2010-10-26 10:15:45.000 299 32423.57 156.59 4413.79 32726.63 2010-10-26 10:15:46.000 299 32423.59 156.59 4413.78 32726.51 2010-10-26 10:15:47.000 299 32423.53 156.55 4413.75 32726.62 2010-10-26 10:15:48.000 299 32423.52 156.50 4413.73 32726.58 2010-10-26 10:15:49.000 299 32423.53 156.52 4413.71 32726.61 2010-10-26 10:15:50.000 299 32423.54 156.54 4413.72 32726.63 2010-10-26 10:15:51.000 299 32423.52 156.52 4413.73 32726.62 2010-10-26 10:15:52.000 299 32423.59 156.52 4413.71 32726.56 2010-10-26 10:15:53.000 299 32423.55 156.51 4413.72 32726.68 2010-10-26 10:15:54.000 299 32423.57 156.49 4413.72 32726.60 2010-10-26 10:15:55.000 299 32423.60 156.49 4413.75 32726.57 2010-10-26 10:15:56.000 299 32423.66 156.46 4413.68 32726.62 2010-10-26 10:15:57.000 299 32423.65 156.44 4413.67 32726.67 2010-10-26 10:15:58.000 299 32423.67 156.44 4413.68 32726.69 2010-10-26 10:15:59.000 299 32423.65 156.43 4413.69 32726.59 2010-10-26 10:16:00.000 299 32423.63 156.41 4413.67 32726.59 2010-10-26 10:16:01.000 299 32423.65 156.42 4413.67 32726.69 2010-10-26 10:16:02.000 299 32423.72 156.44 4413.68 32726.87 2010-10-26 10:16:03.000 299 32423.74 156.44 4413.64 32726.71 2010-10-26 10:16:04.000 299 32423.77 156.42 4413.62 32726.61 2010-10-26 10:16:05.000 299 32423.76 156.44 4413.64 32726.88 2010-10-26 10:16:06.000 299 32423.81 156.44 4413.63 32726.78 2010-10-26 10:16:07.000 299 32423.83 156.38 4413.63 32726.81 2010-10-26 10:16:08.000 299 32423.87 156.32 4413.63 32726.85 2010-10-26 10:16:09.000 299 32423.91 156.32 4413.64 32726.88 2010-10-26 10:16:10.000 299 32423.91 156.31 4413.59 32726.92 2010-10-26 10:16:11.000 299 32423.92 156.32 4413.62 32726.84 2010-10-26 10:16:12.000 299 32423.90 156.31 4413.64 32726.89 2010-10-26 10:16:13.000 299 32423.92 156.31 4413.62 32726.99 2010-10-26 10:16:14.000 299 32423.98 156.29 4413.57 32727.00 2010-10-26 10:16:15.000 299 32423.97 156.32 4413.58 32726.99 2010-10-26 10:16:16.000 299 32423.96 156.31 4413.59 32727.02 2010-10-26 10:16:17.000 299 32424.01 156.30 4413.56 32727.05 2010-10-26 10:16:18.000 299 32424.03 156.30 4413.58 32726.98 2010-10-26 10:16:19.000 299 32424.00 156.26 4413.59 32726.98 2010-10-26 10:16:20.000 299 32424.02 156.28 4413.57 32727.05 2010-10-26 10:16:21.000 299 32424.06 156.29 4413.58 32727.14 2010-10-26 10:16:22.000 299 32424.08 156.24 4413.56 32727.01 2010-10-26 10:16:23.000 299 32424.12 156.25 4413.57 32727.07 2010-10-26 10:16:24.000 299 32424.13 156.25 4413.55 32727.09 2010-10-26 10:16:25.000 299 32424.13 156.22 4413.53 32727.08 2010-10-26 10:16:26.000 299 32424.10 156.25 4413.53 32727.14 2010-10-26 10:16:27.000 299 32424.12 156.23 4413.56 32727.04 2010-10-26 10:16:28.000 299 32424.14 156.19 4413.56 32727.12 2010-10-26 10:16:29.000 299 32424.20 156.20 4413.55 32727.19 2010-10-26 10:16:30.000 299 32424.24 156.19 4413.55 32727.10 2010-10-26 10:16:31.000 299 32424.23 156.21 4413.57 32727.22 2010-10-26 10:16:32.000 299 32424.22 156.19 4413.57 32727.17 2010-10-26 10:16:33.000 299 32424.23 156.18 4413.59 32727.19 2010-10-26 10:16:34.000 299 32424.24 156.18 4413.56 32727.19 2010-10-26 10:16:35.000 299 32424.25 156.21 4413.60 32727.14 2010-10-26 10:16:36.000 299 32424.26 156.21 4413.59 32727.25 2010-10-26 10:16:37.000 299 32424.25 156.21 4413.56 32727.13 2010-10-26 10:16:38.000 299 32424.28 156.22 4413.59 32727.25 2010-10-26 10:16:39.000 299 32424.29 156.23 4413.57 32727.36 2010-10-26 10:16:40.000 299 32424.28 156.24 4413.57 32727.28 2010-10-26 10:16:41.000 299 32424.32 156.19 4413.55 32727.27 2010-10-26 10:16:42.000 299 32424.30 156.16 4413.56 32727.28 2010-10-26 10:16:43.000 299 32424.34 156.16 4413.54 32727.36 2010-10-26 10:16:44.000 299 32424.35 156.16 4413.55 32727.31 2010-10-26 10:16:45.000 299 32424.36 156.16 4413.55 32727.38 2010-10-26 10:16:46.000 299 32424.39 156.11 4413.55 32727.35 2010-10-26 10:16:47.000 299 32424.37 156.15 4413.56 32727.42 2010-10-26 10:16:48.000 299 32424.38 156.12 4413.53 32727.35 2010-10-26 10:16:49.000 299 32424.38 156.11 4413.52 32727.33 2010-10-26 10:16:50.000 299 32424.40 156.10 4413.53 32727.47 2010-10-26 10:16:51.000 299 32424.43 156.09 4413.50 32727.39 2010-10-26 10:16:52.000 299 32424.43 156.09 4413.44 32727.37 2010-10-26 10:16:53.000 299 32424.48 156.12 4413.46 32727.38 2010-10-26 10:16:54.000 299 32424.51 156.15 4413.48 32727.53 2010-10-26 10:16:55.000 299 32424.50 156.15 4413.46 32727.44 2010-10-26 10:16:56.000 299 32424.51 156.17 4413.42 32727.46 2010-10-26 10:16:57.000 299 32424.52 156.16 4413.41 32727.47 2010-10-26 10:16:58.000 299 32424.50 156.18 4413.42 32727.50 2010-10-26 10:16:59.000 299 32424.54 156.15 4413.42 32727.53 2010-10-26 10:17:00.000 299 32424.57 156.13 4413.38 32727.52 2010-10-26 10:17:01.000 299 32424.56 156.15 4413.37 32727.52 2010-10-26 10:17:02.000 299 32424.55 156.13 4413.37 32727.60 2010-10-26 10:17:03.000 299 32424.58 156.14 4413.40 32727.45 2010-10-26 10:17:04.000 299 32424.59 156.13 4413.41 32727.59 2010-10-26 10:17:05.000 299 32424.64 156.15 4413.42 32727.57 2010-10-26 10:17:06.000 299 32424.71 156.18 4413.38 32727.61 2010-10-26 10:17:07.000 299 32424.70 156.19 4413.37 32727.59 2010-10-26 10:17:08.000 299 32424.71 156.14 4413.36 32727.66 2010-10-26 10:17:09.000 299 32424.71 156.12 4413.36 32727.59 2010-10-26 10:17:10.000 299 32424.74 156.13 4413.37 32727.67 2010-10-26 10:17:11.000 299 32424.76 156.11 4413.36 32727.71 2010-10-26 10:17:12.000 299 32424.79 156.10 4413.37 32727.73 2010-10-26 10:17:13.000 299 32424.80 156.07 4413.34 32727.68 2010-10-26 10:17:14.000 299 32424.82 156.06 4413.37 32727.70 2010-10-26 10:17:15.000 299 32424.81 156.05 4413.38 32727.79 2010-10-26 10:17:16.000 299 32424.80 156.03 4413.41 32727.75 2010-10-26 10:17:17.000 299 32424.82 156.02 4413.38 32727.71 2010-10-26 10:17:18.000 299 32424.83 156.02 4413.33 32727.79 2010-10-26 10:17:19.000 299 32424.82 156.03 4413.32 32727.75 2010-10-26 10:17:20.000 299 32424.80 155.99 4413.31 32727.83 2010-10-26 10:17:21.000 299 32424.82 155.99 4413.27 32727.80 2010-10-26 10:17:22.000 299 32424.86 155.98 4413.26 32727.77 2010-10-26 10:17:23.000 299 32424.90 155.96 4413.29 32727.87 2010-10-26 10:17:24.000 299 32424.92 155.93 4413.26 32727.83 2010-10-26 10:17:25.000 299 32424.96 155.91 4413.24 32727.85 2010-10-26 10:17:26.000 299 32424.96 155.91 4413.28 32727.90 2010-10-26 10:17:27.000 299 32424.94 155.86 4413.29 32727.85 2010-10-26 10:17:28.000 299 32424.96 155.85 4413.25 32727.97 2010-10-26 10:17:29.000 299 32425.03 155.83 4413.26 32727.94 2010-10-26 10:17:30.000 299 32425.06 155.81 4413.26 32727.97 2010-10-26 10:17:31.000 299 32425.06 155.84 4413.25 32727.94 2010-10-26 10:17:32.000 299 32425.08 155.85 4413.26 32727.98 2010-10-26 10:17:33.000 299 32425.03 155.86 4413.25 32727.98 2010-10-26 10:17:34.000 299 32425.05 155.84 4413.21 32727.98 2010-10-26 10:17:35.000 299 32425.04 155.79 4413.18 32728.14 2010-10-26 10:17:36.000 299 32425.05 155.79 4413.17 32728.03 2010-10-26 10:17:37.000 299 32425.05 155.79 4413.17 32728.06 2010-10-26 10:17:38.000 299 32425.11 155.78 4413.18 32728.03 2010-10-26 10:17:39.000 299 32425.12 155.80 4413.15 32728.16 2010-10-26 10:17:40.000 299 32425.15 155.80 4413.13 32728.12 2010-10-26 10:17:41.000 299 32425.12 155.81 4413.15 32728.16 2010-10-26 10:17:42.000 299 32425.13 155.81 4413.14 32728.14 2010-10-26 10:17:43.000 299 32425.16 155.80 4413.12 32728.14 2010-10-26 10:17:44.000 299 32425.22 155.76 4413.15 32728.04 2010-10-26 10:17:45.000 299 32425.18 155.75 4413.13 32728.21 2010-10-26 10:17:46.000 299 32425.20 155.76 4413.10 32728.00 2010-10-26 10:17:47.000 299 32425.19 155.77 4413.14 32728.09 2010-10-26 10:17:48.000 299 32425.19 155.75 4413.14 32728.23 2010-10-26 10:17:49.000 299 32425.22 155.75 4413.18 32728.23 2010-10-26 10:17:50.000 299 32425.26 155.73 4413.14 32728.28 2010-10-26 10:17:51.000 299 32425.27 155.74 4413.19 32728.25 2010-10-26 10:17:52.000 299 32425.30 155.71 4413.21 32728.27 2010-10-26 10:17:53.000 299 32425.32 155.71 4413.16 32728.23 2010-10-26 10:17:54.000 299 32425.33 155.70 4413.16 32728.26 2010-10-26 10:17:55.000 299 32425.27 155.72 4413.15 32728.34 2010-10-26 10:17:56.000 299 32425.31 155.71 4413.13 32728.33 2010-10-26 10:17:57.000 299 32425.35 155.72 4413.11 32728.34 2010-10-26 10:17:58.000 299 32425.39 155.74 4413.08 32728.36 2010-10-26 10:17:59.000 299 32425.40 155.73 4413.07 32728.40 2010-10-26 10:18:00.000 299 32425.42 155.71 4413.09 32728.44 2010-10-26 10:18:01.000 299 32425.46 155.69 4413.05 32728.31 2010-10-26 10:18:02.000 299 32425.47 155.69 4413.05 32728.51 2010-10-26 10:18:03.000 299 32425.47 155.69 4413.07 32728.41 2010-10-26 10:18:04.000 299 32425.52 155.72 4413.09 32728.45 2010-10-26 10:18:05.000 299 32425.54 155.73 4413.06 32728.58 2010-10-26 10:18:06.000 299 32425.60 155.74 4413.05 32728.51 2010-10-26 10:18:07.000 299 32425.61 155.72 4413.02 32728.62 2010-10-26 10:18:08.000 299 32425.64 155.69 4413.02 32728.50 2010-10-26 10:18:09.000 299 32425.68 155.67 4413.00 32728.54 2010-10-26 10:18:10.000 299 32425.69 155.68 4412.93 32728.61 2010-10-26 10:18:11.000 299 32425.75 155.69 4412.96 32728.66 2010-10-26 10:18:12.000 299 32425.76 155.68 4412.98 32728.70 2010-10-26 10:18:13.000 299 32425.82 155.66 4412.93 32728.72 2010-10-26 10:18:14.000 299 32425.85 155.63 4412.93 32728.82 2010-10-26 10:18:15.000 299 32425.86 155.68 4412.99 32728.76 2010-10-26 10:18:16.000 299 32425.88 155.66 4413.01 32728.84 2010-10-26 10:18:17.000 299 32425.92 155.64 4413.03 32728.78 2010-10-26 10:18:18.000 299 32425.90 155.60 4413.03 32728.80 2010-10-26 10:18:19.000 299 32425.88 155.65 4413.00 32728.92 2010-10-26 10:18:20.000 299 32425.96 155.64 4413.00 32728.84 2010-10-26 10:18:21.000 299 32426.02 155.64 4412.98 32728.85 2010-10-26 10:18:22.000 299 32426.01 155.63 4413.00 32728.91 2010-10-26 10:18:23.000 299 32426.00 155.63 4412.98 32729.07 2010-10-26 10:18:24.000 299 32426.00 155.62 4412.95 32728.94 2010-10-26 10:18:25.000 299 32426.04 155.61 4412.91 32729.09 2010-10-26 10:18:26.000 299 32426.09 155.63 4412.89 32729.02 2010-10-26 10:18:27.000 299 32426.07 155.69 4412.86 32729.06 2010-10-26 10:18:28.000 299 32426.12 155.66 4412.88 32729.02 2010-10-26 10:18:29.000 299 32426.17 155.68 4412.85 32729.11 2010-10-26 10:18:30.000 299 32426.16 155.68 4412.88 32729.15 2010-10-26 10:18:31.000 299 32426.17 155.64 4412.87 32729.17 2010-10-26 10:18:32.000 299 32426.21 155.60 4412.89 32729.08 2010-10-26 10:18:33.000 299 32426.26 155.63 4412.86 32729.17 2010-10-26 10:18:34.000 299 32426.26 155.66 4412.88 32729.23 2010-10-26 10:18:35.000 299 32426.25 155.61 4412.88 32729.15 2010-10-26 10:18:36.000 299 32426.26 155.59 4412.89 32729.29 2010-10-26 10:18:37.000 299 32426.26 155.59 4412.88 32729.21 2010-10-26 10:18:38.000 299 32426.29 155.60 4412.87 32729.36 2010-10-26 10:18:39.000 299 32426.31 155.58 4412.87 32729.22 2010-10-26 10:18:40.000 299 32426.34 155.56 4412.83 32729.39 2010-10-26 10:18:41.000 299 32426.38 155.53 4412.82 32729.22 2010-10-26 10:18:42.000 299 32426.40 155.50 4412.78 32729.37 2010-10-26 10:18:43.000 299 32426.39 155.50 4412.73 32729.26 2010-10-26 10:18:44.000 299 32426.42 155.52 4412.73 32729.39 2010-10-26 10:18:45.000 299 32426.42 155.50 4412.77 32729.23 2010-10-26 10:18:46.000 299 32426.43 155.50 4412.81 32729.36 2010-10-26 10:18:47.000 299 32426.47 155.49 4412.81 32729.36 2010-10-26 10:18:48.000 299 32426.45 155.47 4412.75 32729.24 2010-10-26 10:18:49.000 299 32426.45 155.50 4412.80 32729.41 2010-10-26 10:18:50.000 299 32426.47 155.46 4412.77 32729.36 2010-10-26 10:18:51.000 299 32426.46 155.41 4412.74 32729.40 2010-10-26 10:18:52.000 299 32426.44 155.42 4412.73 32729.39 2010-10-26 10:18:53.000 299 32426.46 155.45 4412.74 32729.33 2010-10-26 10:18:54.000 299 32426.47 155.45 4412.79 32729.49 2010-10-26 10:18:55.000 299 32426.44 155.44 4412.78 32729.43 2010-10-26 10:18:56.000 299 32426.47 155.40 4412.73 32729.39 2010-10-26 10:18:57.000 299 32426.49 155.40 4412.75 32729.46 2010-10-26 10:18:58.000 299 32426.54 155.38 4412.73 32729.42 2010-10-26 10:18:59.000 299 32426.51 155.33 4412.77 32729.36 2010-10-26 10:19:00.000 299 32426.52 155.30 4412.77 32729.37 2010-10-26 10:19:01.000 299 32426.54 155.30 4412.71 32729.49 2010-10-26 10:19:02.000 299 32426.56 155.28 4412.70 32729.49 2010-10-26 10:19:03.000 299 32426.54 155.29 4412.72 32729.46 2010-10-26 10:19:04.000 299 32426.55 155.26 4412.65 32729.44 2010-10-26 10:19:05.000 299 32426.57 155.25 4412.66 32729.46 2010-10-26 10:19:06.000 299 32426.61 155.24 4412.68 32729.49 2010-10-26 10:19:07.000 299 32426.60 155.26 4412.66 32729.56 2010-10-26 10:19:08.000 299 32426.61 155.25 4412.64 32729.47 2010-10-26 10:19:09.000 299 32426.65 155.24 4412.62 32729.47 2010-10-26 10:19:10.000 299 32426.69 155.23 4412.62 32729.60 2010-10-26 10:19:11.000 299 32426.70 155.21 4412.61 32729.53 2010-10-26 10:19:12.000 299 32426.65 155.18 4412.56 32729.48 2010-10-26 10:19:13.000 299 32426.66 155.16 4412.54 32729.53 2010-10-26 10:19:14.000 299 32426.68 155.18 4412.56 32729.59 2010-10-26 10:19:15.000 299 32426.73 155.14 4412.58 32729.58 2010-10-26 10:19:16.000 299 32426.74 155.15 4412.57 32729.50 2010-10-26 10:19:17.000 299 32426.74 155.11 4412.61 32729.71 2010-10-26 10:19:18.000 299 32426.78 155.09 4412.63 32729.60 2010-10-26 10:19:19.000 299 32426.77 155.09 4412.63 32729.57 2010-10-26 10:19:20.000 299 32426.78 155.08 4412.62 32729.74 2010-10-26 10:19:21.000 299 32426.81 155.07 4412.65 32729.70 2010-10-26 10:19:22.000 299 32426.84 155.06 4412.60 32729.74 2010-10-26 10:19:23.000 299 32426.81 155.07 4412.55 32729.75 2010-10-26 10:19:24.000 299 32426.85 155.10 4412.57 32729.75 2010-10-26 10:19:25.000 299 32426.87 155.13 4412.57 32729.80 2010-10-26 10:19:26.000 299 32426.92 155.10 4412.55 32729.85 2010-10-26 10:19:27.000 299 32426.98 155.10 4412.51 32729.86 2010-10-26 10:19:28.000 299 32427.05 155.08 4412.48 32729.89 2010-10-26 10:19:29.000 299 32427.08 155.10 4412.48 32729.93 2010-10-26 10:19:30.000 299 32427.14 155.10 4412.51 32729.90 2010-10-26 10:19:31.000 299 32427.16 155.09 4412.51 32729.90 2010-10-26 10:19:32.000 299 32427.17 155.11 4412.48 32729.97 2010-10-26 10:19:33.000 299 32427.19 155.08 4412.49 32730.10 2010-10-26 10:19:34.000 299 32427.24 155.05 4412.50 32730.03 2010-10-26 10:19:35.000 299 32427.27 155.04 4412.50 32730.13 2010-10-26 10:19:36.000 299 32427.31 155.01 4412.45 32730.07 2010-10-26 10:19:37.000 299 32427.34 155.00 4412.45 32730.14 2010-10-26 10:19:38.000 299 32427.37 154.98 4412.47 32730.17 2010-10-26 10:19:39.000 299 32427.42 155.00 4412.48 32730.11 2010-10-26 10:19:40.000 299 32427.48 154.97 4412.46 32730.19 2010-10-26 10:19:41.000 299 32427.50 154.95 4412.48 32730.33 2010-10-26 10:19:42.000 299 32427.50 154.98 4412.43 32730.24 2010-10-26 10:19:43.000 299 32427.53 154.96 4412.43 32730.23 2010-10-26 10:19:44.000 299 32427.55 154.92 4412.39 32730.32 2010-10-26 10:19:45.000 299 32427.58 154.91 4412.36 32730.43 2010-10-26 10:19:46.000 299 32427.60 154.85 4412.33 32730.30 2010-10-26 10:19:47.000 299 32427.62 154.84 4412.32 32730.46 2010-10-26 10:19:48.000 299 32427.63 154.82 4412.29 32730.26 2010-10-26 10:19:49.000 299 32427.66 154.86 4412.30 32730.50 2010-10-26 10:19:50.000 299 32427.69 154.86 4412.29 32730.44 2010-10-26 10:19:51.000 299 32427.72 154.86 4412.32 32730.39 2010-10-26 10:19:52.000 299 32427.73 154.83 4412.34 32730.55 2010-10-26 10:19:53.000 299 32427.70 154.85 4412.30 32730.51 2010-10-26 10:19:54.000 299 32427.71 154.84 4412.28 32730.53 2010-10-26 10:19:55.000 299 32427.74 154.81 4412.23 32730.52 2010-10-26 10:19:56.000 299 32427.72 154.81 4412.26 32730.53 2010-10-26 10:19:57.000 299 32427.71 154.79 4412.28 32730.56 2010-10-26 10:19:58.000 299 32427.68 154.80 4412.26 32730.51 2010-10-26 10:19:59.000 299 32427.71 154.82 4412.23 32730.57 2010-10-26 10:20:00.000 299 32427.76 154.76 4412.21 32730.65 2010-10-26 10:20:01.000 299 32427.75 154.74 4412.22 32730.66 2010-10-26 10:20:02.000 299 32427.78 154.69 4412.21 32730.54 2010-10-26 10:20:03.000 299 32427.79 154.69 4412.19 32730.59 2010-10-26 10:20:04.000 299 32427.78 154.69 4412.15 32730.63 2010-10-26 10:20:05.000 299 32427.79 154.66 4412.17 32730.62 2010-10-26 10:20:06.000 299 32427.78 154.66 4412.14 32730.62 2010-10-26 10:20:07.000 299 32427.81 154.65 4412.18 32730.57 2010-10-26 10:20:08.000 299 32427.78 154.65 4412.16 32730.52 2010-10-26 10:20:09.000 299 32427.76 154.66 4412.12 32730.56 2010-10-26 10:20:10.000 299 32427.74 154.64 4412.13 32730.54 2010-10-26 10:20:11.000 299 32427.70 154.63 4412.14 32730.61 2010-10-26 10:20:12.000 299 32427.71 154.59 4412.09 32730.47 2010-10-26 10:20:13.000 299 32427.73 154.61 4412.09 32730.48 2010-10-26 10:20:14.000 299 32427.73 154.59 4412.10 32730.57 2010-10-26 10:20:15.000 299 32427.73 154.55 4412.12 32730.61 2010-10-26 10:20:16.000 299 32427.73 154.52 4412.08 32730.51 2010-10-26 10:20:17.000 299 32427.75 154.53 4412.10 32730.52 2010-10-26 10:20:18.000 299 32427.78 154.51 4412.07 32730.51 2010-10-26 10:20:19.000 299 32427.73 154.53 4412.10 32730.61 2010-10-26 10:20:20.000 299 32427.74 154.52 4412.09 32730.57 2010-10-26 10:20:21.000 299 32427.78 154.53 4412.11 32730.63 2010-10-26 10:20:22.000 299 32427.84 154.49 4412.10 32730.55 2010-10-26 10:20:23.000 299 32427.86 154.47 4412.07 32730.64 2010-10-26 10:20:24.000 299 32427.83 154.43 4412.07 32730.59 2010-10-26 10:20:25.000 299 32427.82 154.43 4412.05 32730.64 2010-10-26 10:20:26.000 299 32427.85 154.40 4412.09 32730.64 2010-10-26 10:20:27.000 299 32427.86 154.43 4412.09 32730.69 2010-10-26 10:20:28.000 299 32427.88 154.42 4412.02 32730.67 2010-10-26 10:20:29.000 299 32427.92 154.44 4412.03 32730.64 2010-10-26 10:20:30.000 299 32427.93 154.41 4411.99 32730.79 2010-10-26 10:20:31.000 299 32427.99 154.39 4411.98 32730.70 2010-10-26 10:20:32.000 299 32428.03 154.43 4411.97 32730.64 2010-10-26 10:20:33.000 299 32428.06 154.45 4411.99 32730.78 2010-10-26 10:20:34.000 299 32428.09 154.37 4412.00 32730.88 2010-10-26 10:20:35.000 299 32428.07 154.39 4412.01 32730.75 2010-10-26 10:20:36.000 299 32428.08 154.39 4412.01 32730.93 2010-10-26 10:20:37.000 299 32428.05 154.33 4412.02 32730.80 2010-10-26 10:20:38.000 299 32428.10 154.33 4411.99 32730.83 2010-10-26 10:20:39.000 299 32428.13 154.37 4411.95 32731.01 2010-10-26 10:20:40.000 299 32428.15 154.35 4411.94 32730.95 2010-10-26 10:20:41.000 299 32428.19 154.34 4411.95 32730.89 2010-10-26 10:20:42.000 299 32428.20 154.32 4411.95 32730.99 2010-10-26 10:20:43.000 299 32428.23 154.29 4411.96 32731.06 2010-10-26 10:20:44.000 299 32428.24 154.30 4411.93 32730.95 2010-10-26 10:20:45.000 299 32428.30 154.34 4411.89 32731.12 2010-10-26 10:20:46.000 299 32428.34 154.28 4411.89 32731.03 2010-10-26 10:20:47.000 299 32428.36 154.29 4411.90 32731.17 2010-10-26 10:20:48.000 299 32428.42 154.31 4411.85 32731.13 2010-10-26 10:20:49.000 299 32428.45 154.26 4411.87 32731.22 2010-10-26 10:20:50.000 299 32428.52 154.22 4411.87 32731.13 2010-10-26 10:20:51.000 299 32428.58 154.24 4411.85 32731.21 2010-10-26 10:20:52.000 299 32428.60 154.21 4411.87 32731.24 2010-10-26 10:20:53.000 299 32428.59 154.23 4411.87 32731.27 2010-10-26 10:20:54.000 299 32428.60 154.20 4411.86 32731.29 2010-10-26 10:20:55.000 299 32428.63 154.20 4411.88 32731.37 2010-10-26 10:20:56.000 299 32428.65 154.18 4411.88 32731.29 2010-10-26 10:20:57.000 299 32428.65 154.15 4411.84 32731.28 2010-10-26 10:20:58.000 299 32428.64 154.14 4411.86 32731.39 2010-10-26 10:20:59.000 299 32428.65 154.21 4411.85 32731.49 2010-10-26 10:21:00.000 299 32428.70 154.19 4411.81 32731.50 2010-10-26 10:21:01.000 299 32428.70 154.18 4411.81 32731.33 2010-10-26 10:21:02.000 299 32428.75 154.17 4411.83 32731.46 2010-10-26 10:21:03.000 299 32428.76 154.15 4411.83 32731.46 2010-10-26 10:21:04.000 299 32428.78 154.14 4411.79 32731.53 2010-10-26 10:21:05.000 299 32428.76 154.16 4411.78 32731.46 2010-10-26 10:21:06.000 299 32428.78 154.14 4411.75 32731.53 2010-10-26 10:21:07.000 299 32428.76 154.13 4411.70 32731.58 2010-10-26 10:21:08.000 299 32428.76 154.12 4411.68 32731.51 2010-10-26 10:21:09.000 299 32428.76 154.11 4411.72 32731.55 2010-10-26 10:21:10.000 299 32428.80 154.08 4411.74 32731.59 2010-10-26 10:21:11.000 299 32428.79 154.09 4411.77 32731.60 2010-10-26 10:21:12.000 299 32428.77 154.08 4411.73 32731.53 2010-10-26 10:21:13.000 299 32428.81 154.09 4411.69 32731.60 2010-10-26 10:21:14.000 299 32428.85 154.08 4411.67 32731.64 2010-10-26 10:21:15.000 299 32428.87 154.08 4411.71 32731.56 2010-10-26 10:21:16.000 299 32428.86 154.09 4411.69 32731.67 2010-10-26 10:21:17.000 299 32428.84 154.11 4411.69 32731.64 2010-10-26 10:21:18.000 299 32428.85 154.12 4411.70 32731.53 2010-10-26 10:21:19.000 299 32428.86 154.13 4411.66 32731.61 2010-10-26 10:21:20.000 299 32428.87 154.10 4411.61 32731.69 2010-10-26 10:21:21.000 299 32428.86 154.10 4411.61 32731.61 2010-10-26 10:21:22.000 299 32428.86 154.10 4411.61 32731.58 2010-10-26 10:21:23.000 299 32428.83 154.10 4411.63 32731.65 2010-10-26 10:21:24.000 299 32428.83 154.07 4411.61 32731.67 2010-10-26 10:21:25.000 299 32428.81 154.02 4411.59 32731.57 2010-10-26 10:21:26.000 299 32428.81 154.04 4411.61 32731.65 2010-10-26 10:21:27.000 299 32428.81 154.05 4411.61 32731.60 2010-10-26 10:21:28.000 299 32428.85 154.08 4411.62 32731.54 2010-10-26 10:21:29.000 299 32428.85 154.12 4411.56 32731.57 2010-10-26 10:21:30.000 299 32428.86 154.12 4411.59 32731.60 2010-10-26 10:21:31.000 299 32428.85 154.11 4411.57 32731.64 2010-10-26 10:21:32.000 299 32428.85 154.09 4411.56 32731.58 2010-10-26 10:21:33.000 299 32428.86 154.13 4411.53 32731.64 2010-10-26 10:21:34.000 299 32428.89 154.12 4411.49 32731.55 2010-10-26 10:21:35.000 299 32428.88 154.13 4411.50 32731.60 2010-10-26 10:21:36.000 299 32428.91 154.14 4411.46 32731.63 2010-10-26 10:21:37.000 299 32428.92 154.18 4411.47 32731.68 2010-10-26 10:21:38.000 299 32428.91 154.13 4411.47 32731.67 2010-10-26 10:21:39.000 299 32428.95 154.11 4411.49 32731.62 2010-10-26 10:21:40.000 299 32428.97 154.10 4411.53 32731.70 2010-10-26 10:21:41.000 299 32428.95 154.11 4411.47 32731.73 2010-10-26 10:21:42.000 299 32428.99 154.14 4411.50 32731.76 2010-10-26 10:21:43.000 299 32429.04 154.13 4411.47 32731.65 2010-10-26 10:21:44.000 299 32429.06 154.13 4411.41 32731.86 2010-10-26 10:21:45.000 299 32429.06 154.16 4411.40 32731.76 2010-10-26 10:21:46.000 299 32429.07 154.13 4411.39 32731.85 2010-10-26 10:21:47.000 299 32429.10 154.11 4411.37 32731.82 2010-10-26 10:21:48.000 299 32429.13 154.10 4411.40 32731.79 2010-10-26 10:21:49.000 299 32429.16 154.13 4411.39 32731.94 2010-10-26 10:21:50.000 299 32429.20 154.13 4411.39 32731.88 2010-10-26 10:21:51.000 299 32429.24 154.15 4411.35 32731.94 2010-10-26 10:21:52.000 299 32429.26 154.16 4411.37 32731.88 2010-10-26 10:21:53.000 299 32429.25 154.16 4411.37 32732.06 2010-10-26 10:21:54.000 299 32429.29 154.09 4411.36 32731.94 2010-10-26 10:21:55.000 299 32429.35 154.06 4411.35 32732.02 2010-10-26 10:21:56.000 299 32429.37 154.06 4411.39 32732.06 2010-10-26 10:21:57.000 299 32429.38 154.08 4411.33 32732.03 2010-10-26 10:21:58.000 299 32429.38 154.06 4411.31 32732.11 2010-10-26 10:21:59.000 299 32429.42 154.06 4411.35 32732.16 2010-10-26 10:22:00.000 299 32429.44 154.03 4411.34 32732.12 2010-10-26 10:22:01.000 299 32429.47 154.04 4411.35 32732.12 2010-10-26 10:22:02.000 299 32429.49 154.06 4411.34 32732.19 2010-10-26 10:22:03.000 299 32429.51 154.04 4411.32 32732.12 2010-10-26 10:22:04.000 299 32429.49 154.03 4411.33 32732.27 2010-10-26 10:22:05.000 299 32429.53 154.10 4411.35 32732.25 2010-10-26 10:22:06.000 299 32429.56 154.08 4411.28 32732.28 2010-10-26 10:22:07.000 299 32429.57 154.07 4411.30 32732.23 2010-10-26 10:22:08.000 299 32429.60 154.07 4411.27 32732.24 2010-10-26 10:22:09.000 299 32429.60 154.06 4411.26 32732.28 2010-10-26 10:22:10.000 299 32429.59 154.11 4411.25 32732.35 2010-10-26 10:22:11.000 299 32429.57 154.10 4411.24 32732.27 2010-10-26 10:22:12.000 299 32429.61 154.08 4411.20 32732.25 2010-10-26 10:22:13.000 299 32429.65 154.10 4411.20 32732.25 2010-10-26 10:22:14.000 299 32429.65 154.09 4411.23 32732.32 2010-10-26 10:22:15.000 299 32429.65 154.09 4411.24 32732.28 2010-10-26 10:22:16.000 299 32429.66 154.12 4411.21 32732.39 2010-10-26 10:22:17.000 299 32429.65 154.10 4411.23 32732.37 2010-10-26 10:22:18.000 299 32429.66 154.05 4411.19 32732.40 2010-10-26 10:22:19.000 299 32429.68 154.05 4411.19 32732.41 2010-10-26 10:22:20.000 299 32429.74 154.05 4411.16 32732.44 2010-10-26 10:22:21.000 299 32429.68 154.04 4411.18 32732.43 2010-10-26 10:22:22.000 299 32429.69 154.04 4411.19 32732.33 2010-10-26 10:22:23.000 299 32429.71 154.06 4411.19 32732.41 2010-10-26 10:22:24.000 299 32429.70 154.08 4411.18 32732.40 2010-10-26 10:22:25.000 299 32429.67 154.04 4411.21 32732.42 2010-10-26 10:22:26.000 299 32429.67 154.00 4411.21 32732.32 2010-10-26 10:22:27.000 299 32429.64 153.99 4411.18 32732.33 2010-10-26 10:22:28.000 299 32429.65 153.97 4411.17 32732.27 2010-10-26 10:22:29.000 299 32429.63 153.97 4411.16 32732.42 2010-10-26 10:22:30.000 299 32429.61 153.92 4411.12 32732.32 2010-10-26 10:22:31.000 299 32429.59 153.93 4411.18 32732.28 2010-10-26 10:22:32.000 299 32429.60 153.98 4411.15 32732.31 2010-10-26 10:22:33.000 299 32429.60 153.98 4411.14 32732.31 2010-10-26 10:22:34.000 299 32429.59 153.97 4411.10 32732.27 2010-10-26 10:22:35.000 299 32429.57 154.00 4411.09 32732.19 2010-10-26 10:22:36.000 299 32429.52 153.94 4411.05 32732.22 2010-10-26 10:22:37.000 299 32429.47 153.94 4411.02 32732.16 2010-10-26 10:22:38.000 299 32429.50 153.95 4411.04 32732.25 2010-10-26 10:22:39.000 299 32429.48 153.95 4411.05 32732.13 2010-10-26 10:22:40.000 299 32429.50 154.01 4410.96 32732.22 2010-10-26 10:22:41.000 299 32429.49 154.03 4410.98 32732.13 2010-10-26 10:22:42.000 299 32429.51 154.01 4410.99 32732.25 2010-10-26 10:22:43.000 299 32429.50 154.01 4410.95 32732.02 2010-10-26 10:22:44.000 299 32429.49 154.01 4410.95 32732.23 2010-10-26 10:22:45.000 299 32429.52 154.00 4410.97 32732.23 2010-10-26 10:22:46.000 299 32429.56 153.99 4411.00 32732.11 2010-10-26 10:22:47.000 299 32429.58 154.00 4411.01 32732.30 2010-10-26 10:22:48.000 299 32429.61 154.02 4411.00 32732.28 2010-10-26 10:22:49.000 299 32429.62 154.00 4411.02 32732.25 2010-10-26 10:22:50.000 299 32429.66 154.00 4410.98 32732.28 2010-10-26 10:22:51.000 299 32429.65 154.01 4410.97 32732.29 2010-10-26 10:22:52.000 299 32429.66 153.97 4410.96 32732.26 2010-10-26 10:22:53.000 299 32429.71 153.97 4410.98 32732.37 2010-10-26 10:22:54.000 299 32429.72 154.00 4410.99 32732.39 2010-10-26 10:22:55.000 299 32429.74 153.97 4410.98 32732.27 2010-10-26 10:22:56.000 299 32429.76 153.96 4410.92 32732.43 2010-10-26 10:22:57.000 299 32429.76 153.96 4410.92 32732.42 2010-10-26 10:22:58.000 299 32429.81 153.94 4410.94 32732.37 2010-10-26 10:22:59.000 299 32429.82 153.98 4410.94 32732.40 2010-10-26 10:23:00.000 299 32429.87 153.96 4410.92 32732.50 2010-10-26 10:23:01.000 299 32429.87 153.97 4410.91 32732.45 2010-10-26 10:23:02.000 299 32429.87 153.97 4410.91 32732.51 2010-10-26 10:23:03.000 299 32429.91 153.96 4410.90 32732.49 2010-10-26 10:23:04.000 299 32429.97 153.96 4410.89 32732.55 2010-10-26 10:23:05.000 299 32429.98 153.95 4410.88 32732.54 2010-10-26 10:23:06.000 299 32429.99 153.97 4410.88 32732.59 2010-10-26 10:23:07.000 299 32430.02 153.98 4410.87 32732.62 2010-10-26 10:23:08.000 299 32430.08 154.02 4410.85 32732.63 2010-10-26 10:23:09.000 299 32430.12 154.01 4410.85 32732.68 2010-10-26 10:23:10.000 299 32430.17 154.02 4410.87 32732.76 2010-10-26 10:23:11.000 299 32430.20 154.03 4410.81 32732.78 2010-10-26 10:23:12.000 299 32430.22 154.02 4410.82 32732.77 2010-10-26 10:23:13.000 299 32430.24 154.02 4410.83 32732.78 2010-10-26 10:23:14.000 299 32430.26 154.04 4410.81 32732.73 2010-10-26 10:23:15.000 299 32430.29 154.01 4410.78 32732.84 2010-10-26 10:23:16.000 299 32430.28 153.99 4410.76 32732.91 2010-10-26 10:23:17.000 299 32430.29 154.03 4410.76 32732.89 2010-10-26 10:23:18.000 299 32430.31 154.01 4410.79 32732.95 2010-10-26 10:23:19.000 299 32430.37 153.97 4410.80 32732.94 2010-10-26 10:23:20.000 299 32430.37 153.93 4410.83 32732.98 2010-10-26 10:23:21.000 299 32430.39 153.92 4410.80 32732.97 2010-10-26 10:23:22.000 299 32430.42 153.96 4410.78 32733.14 2010-10-26 10:23:23.000 299 32430.44 154.02 4410.78 32732.99 2010-10-26 10:23:24.000 299 32430.48 154.00 4410.78 32733.08 2010-10-26 10:23:25.000 299 32430.49 153.96 4410.75 32733.06 2010-10-26 10:23:26.000 299 32430.51 153.96 4410.74 32733.12 2010-10-26 10:23:27.000 299 32430.51 153.97 4410.70 32733.08 2010-10-26 10:23:28.000 299 32430.54 153.96 4410.65 32733.13 2010-10-26 10:23:29.000 299 32430.55 153.98 4410.64 32733.13 2010-10-26 10:23:30.000 299 32430.55 153.97 4410.64 32733.18 2010-10-26 10:23:31.000 299 32430.53 153.97 4410.61 32733.10 2010-10-26 10:23:32.000 299 32430.58 153.98 4410.61 32733.17 2010-10-26 10:23:33.000 299 32430.56 153.99 4410.60 32733.13 2010-10-26 10:23:34.000 299 32430.51 154.02 4410.60 32733.14 2010-10-26 10:23:35.000 299 32430.53 154.00 4410.58 32733.17 2010-10-26 10:23:36.000 299 32430.56 154.02 4410.57 32733.19 2010-10-26 10:23:37.000 299 32430.58 154.07 4410.63 32733.18 2010-10-26 10:23:38.000 299 32430.58 154.06 4410.60 32733.23 2010-10-26 10:23:39.000 299 32430.58 154.08 4410.57 32733.28 2010-10-26 10:23:40.000 299 32430.59 154.09 4410.55 32733.24 2010-10-26 10:23:41.000 299 32430.62 154.06 4410.60 32733.30 2010-10-26 10:23:42.000 299 32430.67 154.05 4410.60 32733.21 2010-10-26 10:23:43.000 299 32430.69 154.07 4410.59 32733.28 2010-10-26 10:23:44.000 299 32430.73 154.04 4410.61 32733.30 2010-10-26 10:23:45.000 299 32430.76 154.04 4410.60 32733.31 2010-10-26 10:23:46.000 299 32430.77 154.01 4410.56 32733.26 2010-10-26 10:23:47.000 299 32430.78 154.05 4410.56 32733.39 2010-10-26 10:23:48.000 299 32430.77 154.05 4410.56 32733.32 2010-10-26 10:23:49.000 299 32430.79 154.08 4410.55 32733.33 2010-10-26 10:23:50.000 299 32430.83 154.09 4410.54 32733.39 2010-10-26 10:23:51.000 299 32430.78 154.09 4410.56 32733.38 2010-10-26 10:23:52.000 299 32430.79 154.12 4410.57 32733.37 2010-10-26 10:23:53.000 299 32430.81 154.13 4410.56 32733.35 2010-10-26 10:23:54.000 299 32430.81 154.13 4410.57 32733.31 2010-10-26 10:23:55.000 299 32430.83 154.14 4410.56 32733.39 2010-10-26 10:23:56.000 299 32430.85 154.17 4410.56 32733.42 2010-10-26 10:23:57.000 299 32430.84 154.19 4410.56 32733.43 2010-10-26 10:23:58.000 299 32430.86 154.23 4410.54 32733.46 2010-10-26 10:23:59.000 299 32430.86 154.22 4410.52 32733.49 2010-10-26 10:24:00.000 299 32430.86 154.21 4410.52 32733.39 2010-10-26 10:24:01.000 299 32430.82 154.21 4410.51 32733.40 2010-10-26 10:24:02.000 299 32430.83 154.25 4410.50 32733.50 2010-10-26 10:24:03.000 299 32430.84 154.27 4410.49 32733.49 2010-10-26 10:24:04.000 299 32430.87 154.24 4410.49 32733.47 2010-10-26 10:24:05.000 299 32430.89 154.24 4410.47 32733.52 2010-10-26 10:24:06.000 299 32430.90 154.25 4410.47 32733.44 2010-10-26 10:24:07.000 299 32430.91 154.28 4410.47 32733.50 2010-10-26 10:24:08.000 299 32430.91 154.26 4410.47 32733.48 2010-10-26 10:24:09.000 299 32430.90 154.28 4410.40 32733.51 2010-10-26 10:24:10.000 299 32430.92 154.28 4410.42 32733.56 2010-10-26 10:24:11.000 299 32430.92 154.28 4410.38 32733.55 2010-10-26 10:24:12.000 299 32430.99 154.28 4410.39 32733.60 2010-10-26 10:24:13.000 299 32431.03 154.26 4410.40 32733.52 2010-10-26 10:24:14.000 299 32431.02 154.24 4410.42 32733.52 2010-10-26 10:24:15.000 299 32430.99 154.23 4410.40 32733.56 2010-10-26 10:24:16.000 299 32431.04 154.23 4410.38 32733.63 2010-10-26 10:24:17.000 299 32431.09 154.22 4410.34 32733.55 2010-10-26 10:24:18.000 299 32431.11 154.22 4410.34 32733.56 2010-10-26 10:24:19.000 299 32431.10 154.29 4410.32 32733.57 2010-10-26 10:24:20.000 299 32431.11 154.27 4410.30 32733.61 2010-10-26 10:24:21.000 299 32431.10 154.30 4410.30 32733.64 2010-10-26 10:24:22.000 299 32431.12 154.29 4410.33 32733.62 2010-10-26 10:24:23.000 299 32431.10 154.27 4410.32 32733.68 2010-10-26 10:24:24.000 299 32431.13 154.26 4410.26 32733.63 2010-10-26 10:24:25.000 299 32431.15 154.24 4410.28 32733.74 2010-10-26 10:24:26.000 299 32431.18 154.24 4410.25 32733.54 2010-10-26 10:24:27.000 299 32431.19 154.28 4410.27 32733.65 2010-10-26 10:24:28.000 299 32431.17 154.25 4410.29 32733.70 2010-10-26 10:24:29.000 299 32431.18 154.26 4410.27 32733.66 2010-10-26 10:24:30.000 299 32431.18 154.29 4410.27 32733.73 2010-10-26 10:24:31.000 299 32431.23 154.29 4410.32 32733.76 2010-10-26 10:24:32.000 299 32431.30 154.30 4410.29 32733.79 2010-10-26 10:24:33.000 299 32431.34 154.33 4410.25 32733.81 2010-10-26 10:24:34.000 299 32431.35 154.31 4410.27 32733.72 2010-10-26 10:24:35.000 299 32431.33 154.29 4410.27 32733.83 2010-10-26 10:24:36.000 299 32431.34 154.27 4410.27 32733.89 2010-10-26 10:24:37.000 299 32431.37 154.31 4410.24 32733.88 2010-10-26 10:24:38.000 299 32431.42 154.34 4410.22 32733.89 2010-10-26 10:24:39.000 299 32431.43 154.31 4410.18 32733.93 2010-10-26 10:24:40.000 299 32431.47 154.32 4410.20 32733.86 2010-10-26 10:24:41.000 299 32431.45 154.30 4410.20 32734.04 2010-10-26 10:24:42.000 299 32431.52 154.32 4410.18 32733.98 2010-10-26 10:24:43.000 299 32431.54 154.32 4410.16 32733.97 2010-10-26 10:24:44.000 299 32431.59 154.34 4410.11 32734.02 2010-10-26 10:24:45.000 299 32431.61 154.32 4410.12 32734.07 2010-10-26 10:24:46.000 299 32431.65 154.31 4410.14 32734.13 2010-10-26 10:24:47.000 299 32431.68 154.35 4410.14 32734.11 2010-10-26 10:24:48.000 299 32431.71 154.32 4410.13 32734.02 2010-10-26 10:24:49.000 299 32431.73 154.32 4410.13 32734.16 2010-10-26 10:24:50.000 299 32431.74 154.32 4410.08 32734.17 2010-10-26 10:24:51.000 299 32431.72 154.36 4410.08 32734.20 2010-10-26 10:24:52.000 299 32431.79 154.35 4410.07 32734.21 2010-10-26 10:24:53.000 299 32431.79 154.36 4410.07 32734.27 2010-10-26 10:24:54.000 299 32431.82 154.36 4410.09 32734.14 2010-10-26 10:24:55.000 299 32431.84 154.39 4410.11 32734.28 2010-10-26 10:24:56.000 299 32431.85 154.40 4410.09 32734.23 2010-10-26 10:24:57.000 299 32431.85 154.39 4410.10 32734.34 2010-10-26 10:24:58.000 299 32431.84 154.41 4410.07 32734.32 2010-10-26 10:24:59.000 299 32431.89 154.40 4410.05 32734.25 2010-10-26 10:25:00.000 299 32431.94 154.33 4410.07 32734.33 2010-10-26 10:25:01.000 299 32431.92 154.36 4410.08 32734.35 2010-10-26 10:25:02.000 299 32431.89 154.38 4410.07 32734.28 2010-10-26 10:25:03.000 299 32431.91 154.38 4410.04 32734.33 2010-10-26 10:25:04.000 299 32431.92 154.39 4410.08 32734.35 2010-10-26 10:25:05.000 299 32431.92 154.45 4410.08 32734.28 2010-10-26 10:25:06.000 299 32431.90 154.45 4410.04 32734.42 2010-10-26 10:25:07.000 299 32431.88 154.49 4410.03 32734.20 2010-10-26 10:25:08.000 299 32431.91 154.50 4410.02 32734.39 2010-10-26 10:25:09.000 299 32431.92 154.50 4410.02 32734.28 2010-10-26 10:25:10.000 299 32431.96 154.51 4410.03 32734.40 2010-10-26 10:25:11.000 299 32431.95 154.53 4410.02 32734.38 2010-10-26 10:25:12.000 299 32431.96 154.56 4410.01 32734.43 2010-10-26 10:25:13.000 299 32431.95 154.56 4410.00 32734.35 2010-10-26 10:25:14.000 299 32431.96 154.57 4409.99 32734.35 2010-10-26 10:25:15.000 299 32431.96 154.58 4409.97 32734.39 2010-10-26 10:25:16.000 299 32431.99 154.56 4409.98 32734.48 2010-10-26 10:25:17.000 299 32432.03 154.57 4409.95 32734.36 2010-10-26 10:25:18.000 299 32432.03 154.56 4409.92 32734.36 2010-10-26 10:25:19.000 299 32431.99 154.55 4409.91 32734.40 2010-10-26 10:25:20.000 299 32432.03 154.59 4409.91 32734.34 2010-10-26 10:25:21.000 299 32431.99 154.61 4409.90 32734.43 2010-10-26 10:25:22.000 299 32432.01 154.59 4409.91 32734.43 2010-10-26 10:25:23.000 299 32432.04 154.58 4409.89 32734.51 2010-10-26 10:25:24.000 299 32432.07 154.60 4409.89 32734.50 2010-10-26 10:25:25.000 299 32432.07 154.59 4409.92 32734.49 2010-10-26 10:25:26.000 299 32432.05 154.55 4409.94 32734.45 2010-10-26 10:25:27.000 299 32432.05 154.54 4409.90 32734.46 2010-10-26 10:25:28.000 299 32432.10 154.54 4409.85 32734.51 2010-10-26 10:25:29.000 299 32432.10 154.56 4409.85 32734.51 2010-10-26 10:25:30.000 299 32432.11 154.54 4409.86 32734.49 2010-10-26 10:25:31.000 299 32432.13 154.55 4409.86 32734.48 2010-10-26 10:25:32.000 299 32432.13 154.60 4409.83 32734.57 2010-10-26 10:25:33.000 299 32432.15 154.62 4409.84 32734.58 2010-10-26 10:25:34.000 299 32432.19 154.64 4409.83 32734.54 2010-10-26 10:25:35.000 299 32432.20 154.64 4409.83 32734.51 2010-10-26 10:25:36.000 299 32432.22 154.63 4409.82 32734.65 2010-10-26 10:25:37.000 299 32432.15 154.63 4409.80 32734.54 2010-10-26 10:25:38.000 299 32432.18 154.65 4409.80 32734.58 2010-10-26 10:25:39.000 299 32432.23 154.65 4409.76 32734.65 2010-10-26 10:25:40.000 299 32432.27 154.65 4409.75 32734.65 2010-10-26 10:25:41.000 299 32432.30 154.70 4409.78 32734.65 2010-10-26 10:25:42.000 299 32432.30 154.73 4409.79 32734.66 2010-10-26 10:25:43.000 299 32432.28 154.72 4409.79 32734.64 2010-10-26 10:25:44.000 299 32432.28 154.73 4409.79 32734.66 2010-10-26 10:25:45.000 299 32432.25 154.74 4409.77 32734.64 2010-10-26 10:25:46.000 299 32432.26 154.77 4409.77 32734.67 2010-10-26 10:25:47.000 299 32432.29 154.74 4409.77 32734.67 2010-10-26 10:25:48.000 299 32432.28 154.74 4409.76 32734.65 2010-10-26 10:25:49.000 299 32432.30 154.78 4409.73 32734.70 2010-10-26 10:25:50.000 299 32432.31 154.75 4409.68 32734.75 2010-10-26 10:25:51.000 299 32432.30 154.72 4409.70 32734.71 2010-10-26 10:25:52.000 299 32432.29 154.72 4409.69 32734.66 2010-10-26 10:25:53.000 299 32432.31 154.76 4409.67 32734.69 2010-10-26 10:25:54.000 299 32432.32 154.76 4409.67 32734.74 2010-10-26 10:25:55.000 299 32432.29 154.74 4409.67 32734.67 2010-10-26 10:25:56.000 299 32432.25 154.73 4409.65 32734.62 2010-10-26 10:25:57.000 299 32432.24 154.77 4409.68 32734.68 2010-10-26 10:25:58.000 299 32432.24 154.76 4409.65 32734.64 2010-10-26 10:25:59.000 299 32432.25 154.79 4409.64 32734.58 2010-10-26 10:26:00.000 299 32432.26 154.76 4409.64 32734.65 2010-10-26 10:26:01.000 299 32432.27 154.74 4409.63 32734.62 2010-10-26 10:26:02.000 299 32432.23 154.75 4409.66 32734.60 2010-10-26 10:26:03.000 299 32432.28 154.79 4409.65 32734.59 2010-10-26 10:26:04.000 299 32432.28 154.78 4409.64 32734.62 2010-10-26 10:26:05.000 299 32432.26 154.81 4409.64 32734.64 2010-10-26 10:26:06.000 299 32432.29 154.83 4409.60 32734.67 2010-10-26 10:26:07.000 299 32432.32 154.85 4409.60 32734.73 2010-10-26 10:26:08.000 299 32432.35 154.86 4409.63 32734.64 2010-10-26 10:26:09.000 299 32432.34 154.82 4409.62 32734.62 2010-10-26 10:26:10.000 299 32432.35 154.81 4409.64 32734.67 2010-10-26 10:26:11.000 299 32432.33 154.86 4409.60 32734.61 2010-10-26 10:26:12.000 299 32432.31 154.82 4409.57 32734.78 2010-10-26 10:26:13.000 299 32432.30 154.82 4409.59 32734.70 2010-10-26 10:26:14.000 299 32432.27 154.84 4409.57 32734.65 2010-10-26 10:26:15.000 299 32432.31 154.85 4409.56 32734.75 2010-10-26 10:26:16.000 299 32432.33 154.88 4409.57 32734.69 2010-10-26 10:26:17.000 299 32432.33 154.86 4409.56 32734.74 2010-10-26 10:26:18.000 299 32432.34 154.88 4409.54 32734.68 2010-10-26 10:26:19.000 299 32432.33 154.93 4409.54 32734.78 2010-10-26 10:26:20.000 299 32432.33 154.93 4409.53 32734.66 2010-10-26 10:26:21.000 299 32432.33 154.93 4409.52 32734.70 2010-10-26 10:26:22.000 299 32432.37 154.94 4409.50 32734.74 2010-10-26 10:26:23.000 299 32432.33 154.99 4409.51 32734.71 2010-10-26 10:26:24.000 299 32432.32 155.02 4409.48 32734.81 2010-10-26 10:26:25.000 299 32432.34 155.07 4409.48 32734.70 2010-10-26 10:26:26.000 299 32432.34 155.10 4409.48 32734.72 2010-10-26 10:26:27.000 299 32432.28 155.10 4409.48 32734.80 2010-10-26 10:26:28.000 299 32432.33 155.07 4409.48 32734.65 2010-10-26 10:26:29.000 299 32432.33 155.10 4409.45 32734.70 2010-10-26 10:26:30.000 299 32432.32 155.07 4409.41 32734.80 2010-10-26 10:26:31.000 299 32432.31 155.08 4409.43 32734.75 2010-10-26 10:26:32.000 299 32432.31 155.04 4409.44 32734.79 2010-10-26 10:26:33.000 299 32432.34 155.04 4409.44 32734.73 2010-10-26 10:26:34.000 299 32432.34 155.03 4409.45 32734.83 2010-10-26 10:26:35.000 299 32432.32 155.06 4409.45 32734.74 2010-10-26 10:26:36.000 299 32432.33 155.06 4409.44 32734.84 2010-10-26 10:26:37.000 299 32432.35 155.07 4409.46 32734.86 2010-10-26 10:26:38.000 299 32432.37 155.08 4409.43 32734.85 2010-10-26 10:26:39.000 299 32432.36 155.07 4409.39 32734.78 2010-10-26 10:26:40.000 299 32432.36 155.07 4409.37 32734.78 2010-10-26 10:26:41.000 299 32432.37 155.10 4409.35 32734.82 2010-10-26 10:26:42.000 299 32432.36 155.14 4409.36 32734.89 2010-10-26 10:26:43.000 299 32432.37 155.16 4409.37 32734.82 2010-10-26 10:26:44.000 299 32432.41 155.18 4409.36 32734.90 2010-10-26 10:26:45.000 299 32432.41 155.17 4409.38 32734.81 2010-10-26 10:26:46.000 299 32432.45 155.15 4409.35 32734.81 2010-10-26 10:26:47.000 299 32432.44 155.18 4409.36 32734.79 2010-10-26 10:26:48.000 299 32432.47 155.22 4409.35 32734.88 2010-10-26 10:26:49.000 299 32432.47 155.22 4409.28 32734.85 2010-10-26 10:26:50.000 299 32432.47 155.23 4409.27 32734.86 2010-10-26 10:26:51.000 299 32432.49 155.25 4409.30 32734.81 2010-10-26 10:26:52.000 299 32432.47 155.27 4409.32 32734.89 2010-10-26 10:26:53.000 299 32432.48 155.30 4409.36 32734.82 2010-10-26 10:26:54.000 299 32432.48 155.30 4409.32 32734.86 2010-10-26 10:26:55.000 299 32432.48 155.32 4409.30 32734.94 2010-10-26 10:26:56.000 299 32432.47 155.34 4409.27 32734.80 2010-10-26 10:26:57.000 299 32432.47 155.38 4409.28 32734.81 2010-10-26 10:26:58.000 299 32432.47 155.39 4409.31 32734.89 2010-10-26 10:26:59.000 299 32432.45 155.40 4409.29 32734.87 2010-10-26 10:27:00.000 299 32432.44 155.35 4409.24 32734.98 2010-10-26 10:27:01.000 299 32432.45 155.38 4409.27 32734.91 2010-10-26 10:27:02.000 299 32432.50 155.43 4409.26 32734.98 2010-10-26 10:27:03.000 299 32432.50 155.45 4409.23 32734.81 2010-10-26 10:27:04.000 299 32432.50 155.43 4409.21 32734.85 2010-10-26 10:27:05.000 299 32432.49 155.45 4409.21 32734.78 2010-10-26 10:27:06.000 299 32432.51 155.49 4409.20 32734.92 2010-10-26 10:27:07.000 299 32432.53 155.52 4409.22 32734.94 2010-10-26 10:27:08.000 299 32432.54 155.52 4409.21 32734.89 2010-10-26 10:27:09.000 299 32432.56 155.52 4409.14 32734.92 2010-10-26 10:27:10.000 299 32432.52 155.54 4409.08 32734.92 2010-10-26 10:27:11.000 299 32432.49 155.53 4409.12 32734.99 2010-10-26 10:27:12.000 299 32432.53 155.52 4409.17 32734.92 2010-10-26 10:27:13.000 299 32432.53 155.52 4409.20 32734.91 2010-10-26 10:27:14.000 299 32432.57 155.53 4409.21 32734.94 2010-10-26 10:27:15.000 299 32432.53 155.59 4409.20 32734.86 2010-10-26 10:27:16.000 299 32432.50 155.61 4409.21 32734.93 2010-10-26 10:27:17.000 299 32432.53 155.61 4409.20 32734.94 2010-10-26 10:27:18.000 299 32432.54 155.63 4409.17 32734.94 2010-10-26 10:27:19.000 299 32432.53 155.63 4409.17 32734.92 2010-10-26 10:27:20.000 299 32432.54 155.64 4409.19 32734.94 2010-10-26 10:27:21.000 299 32432.51 155.68 4409.16 32734.93 2010-10-26 10:27:22.000 299 32432.52 155.71 4409.17 32734.94 2010-10-26 10:27:23.000 299 32432.54 155.70 4409.16 32734.93 2010-10-26 10:27:24.000 299 32432.58 155.72 4409.17 32734.97 2010-10-26 10:27:25.000 299 32432.53 155.74 4409.11 32734.96 2010-10-26 10:27:26.000 299 32432.49 155.75 4409.15 32734.91 2010-10-26 10:27:27.000 299 32432.51 155.78 4409.15 32735.00 2010-10-26 10:27:28.000 299 32432.51 155.80 4409.14 32734.87 2010-10-26 10:27:29.000 299 32432.52 155.79 4409.10 32734.95 2010-10-26 10:27:30.000 299 32432.52 155.81 4409.09 32734.96 2010-10-26 10:27:31.000 299 32432.58 155.83 4409.10 32735.03 2010-10-26 10:27:32.000 299 32432.59 155.83 4409.10 32734.96 2010-10-26 10:27:33.000 299 32432.57 155.82 4409.12 32734.99 2010-10-26 10:27:34.000 299 32432.56 155.86 4409.10 32734.89 2010-10-26 10:27:35.000 299 32432.57 155.89 4409.09 32735.04 2010-10-26 10:27:36.000 299 32432.59 155.84 4409.06 32734.89 2010-10-26 10:27:37.000 299 32432.60 155.85 4409.05 32735.09 2010-10-26 10:27:38.000 299 32432.61 155.83 4409.04 32734.95 2010-10-26 10:27:39.000 299 32432.62 155.84 4409.07 32735.09 2010-10-26 10:27:40.000 299 32432.61 155.88 4409.03 32735.03 2010-10-26 10:27:41.000 299 32432.54 155.91 4408.98 32734.95 2010-10-26 10:27:42.000 299 32432.59 155.90 4409.03 32735.08 2010-10-26 10:27:43.000 299 32432.62 155.90 4409.04 32735.05 2010-10-26 10:27:44.000 299 32432.63 155.91 4409.02 32735.02 2010-10-26 10:27:45.000 299 32432.65 155.89 4409.03 32735.04 2010-10-26 10:27:46.000 299 32432.66 155.90 4409.03 32734.97 2010-10-26 10:27:47.000 299 32432.67 155.90 4409.05 32735.07 2010-10-26 10:27:48.000 299 32432.68 155.93 4409.05 32735.03 2010-10-26 10:27:49.000 299 32432.66 155.97 4409.03 32735.05 2010-10-26 10:27:50.000 299 32432.65 155.98 4409.02 32734.98 2010-10-26 10:27:51.000 299 32432.67 155.99 4408.98 32735.05 2010-10-26 10:27:52.000 299 32432.66 155.99 4408.99 32735.06 2010-10-26 10:27:53.000 299 32432.68 156.00 4408.99 32734.98 2010-10-26 10:27:54.000 299 32432.71 156.01 4408.97 32735.05 2010-10-26 10:27:55.000 299 32432.69 156.02 4409.02 32735.04 2010-10-26 10:27:56.000 299 32432.72 156.03 4409.03 32735.05 2010-10-26 10:27:57.000 299 32432.71 156.04 4408.99 32735.07 2010-10-26 10:27:58.000 299 32432.72 156.05 4409.01 32735.04 2010-10-26 10:27:59.000 299 32432.74 156.05 4409.01 32735.01 2010-10-26 10:28:00.000 299 32432.77 156.05 4409.00 32735.07 2010-10-26 10:28:01.000 299 32432.76 156.07 4409.00 32735.11 2010-10-26 10:28:02.000 299 32432.76 156.05 4408.99 32735.05 2010-10-26 10:28:03.000 299 32432.79 156.07 4408.97 32735.10 2010-10-26 10:28:04.000 299 32432.79 156.09 4408.94 32735.06 2010-10-26 10:28:05.000 299 32432.72 156.13 4408.94 32735.08 2010-10-26 10:28:06.000 299 32432.74 156.14 4408.94 32735.09 2010-10-26 10:28:07.000 299 32432.76 156.18 4408.93 32735.18 2010-10-26 10:28:08.000 299 32432.75 156.20 4408.93 32735.11 2010-10-26 10:28:09.000 299 32432.72 156.22 4408.93 32735.11 2010-10-26 10:28:10.000 299 32432.75 156.19 4408.94 32735.07 2010-10-26 10:28:11.000 299 32432.75 156.17 4408.92 32735.03 2010-10-26 10:28:12.000 299 32432.73 156.18 4408.92 32735.11 2010-10-26 10:28:13.000 299 32432.76 156.19 4408.90 32735.09 2010-10-26 10:28:14.000 299 32432.80 156.19 4408.89 32735.25 2010-10-26 10:28:15.000 299 32432.83 156.19 4408.88 32735.15 2010-10-26 10:28:16.000 299 32432.86 156.18 4408.86 32735.18 2010-10-26 10:28:17.000 299 32432.86 156.20 4408.90 32735.13 2010-10-26 10:28:18.000 299 32432.86 156.20 4408.93 32735.25 2010-10-26 10:28:19.000 299 32432.84 156.21 4408.94 32735.12 2010-10-26 10:28:20.000 299 32432.87 156.16 4408.88 32735.21 2010-10-26 10:28:21.000 299 32432.89 156.21 4408.86 32735.14 2010-10-26 10:28:22.000 299 32432.90 156.23 4408.86 32735.26 2010-10-26 10:28:23.000 299 32432.90 156.20 4408.84 32735.21 2010-10-26 10:28:24.000 299 32432.89 156.20 4408.83 32735.30 2010-10-26 10:28:25.000 299 32432.93 156.23 4408.86 32735.26 2010-10-26 10:28:26.000 299 32432.96 156.27 4408.88 32735.25 2010-10-26 10:28:27.000 299 32432.97 156.31 4408.88 32735.33 2010-10-26 10:28:28.000 299 32432.99 156.32 4408.85 32735.17 2010-10-26 10:28:29.000 299 32433.01 156.30 4408.85 32735.29 2010-10-26 10:28:30.000 299 32433.06 156.29 4408.85 32735.36 2010-10-26 10:28:31.000 299 32433.10 156.31 4408.88 32735.32 2010-10-26 10:28:32.000 299 32433.10 156.32 4408.87 32735.31 2010-10-26 10:28:33.000 299 32433.13 156.30 4408.88 32735.37 2010-10-26 10:28:34.000 299 32433.14 156.36 4408.85 32735.38 2010-10-26 10:28:35.000 299 32433.14 156.38 4408.86 32735.44 2010-10-26 10:28:36.000 299 32433.15 156.35 4408.84 32735.43 2010-10-26 10:28:37.000 299 32433.13 156.38 4408.81 32735.42 2010-10-26 10:28:38.000 299 32433.15 156.37 4408.79 32735.50 2010-10-26 10:28:39.000 299 32433.17 156.35 4408.77 32735.38 2010-10-26 10:28:40.000 299 32433.19 156.37 4408.79 32735.45 2010-10-26 10:28:41.000 299 32433.18 156.33 4408.79 32735.47 2010-10-26 10:28:42.000 299 32433.17 156.26 4408.78 32735.59 2010-10-26 10:28:43.000 299 32433.19 156.29 4408.75 32735.44 2010-10-26 10:28:44.000 299 32433.22 156.29 4408.74 32735.51 2010-10-26 10:28:45.000 299 32433.22 156.29 4408.77 32735.49 2010-10-26 10:28:46.000 299 32433.23 156.32 4408.78 32735.56 2010-10-26 10:28:47.000 299 32433.24 156.30 4408.77 32735.50 2010-10-26 10:28:48.000 299 32433.26 156.30 4408.75 32735.57 2010-10-26 10:28:49.000 299 32433.29 156.31 4408.75 32735.54 2010-10-26 10:28:50.000 299 32433.28 156.35 4408.77 32735.51 2010-10-26 10:28:51.000 299 32433.26 156.34 4408.76 32735.54 2010-10-26 10:28:52.000 299 32433.23 156.35 4408.76 32735.48 2010-10-26 10:28:53.000 299 32433.21 156.35 4408.78 32735.62 2010-10-26 10:28:54.000 299 32433.22 156.32 4408.79 32735.62 2010-10-26 10:28:55.000 299 32433.21 156.34 4408.81 32735.56 2010-10-26 10:28:56.000 299 32433.23 156.33 4408.81 32735.48 2010-10-26 10:28:57.000 299 32433.21 156.32 4408.80 32735.57 2010-10-26 10:28:58.000 299 32433.19 156.30 4408.78 32735.53 2010-10-26 10:28:59.000 299 32433.23 156.32 4408.78 32735.56 2010-10-26 10:29:00.000 299 32433.22 156.31 4408.79 32735.45 2010-10-26 10:29:01.000 299 32433.24 156.34 4408.79 32735.52 2010-10-26 10:29:02.000 299 32433.24 156.35 4408.74 32735.53 2010-10-26 10:29:03.000 299 32433.20 156.35 4408.72 32735.49 2010-10-26 10:29:04.000 299 32433.20 156.41 4408.68 32735.43 2010-10-26 10:29:05.000 299 32433.20 156.42 4408.69 32735.50 2010-10-26 10:29:06.000 299 32433.22 156.43 4408.72 32735.46 2010-10-26 10:29:07.000 299 32433.23 156.42 4408.69 32735.47 2010-10-26 10:29:08.000 299 32433.22 156.43 4408.67 32735.48 2010-10-26 10:29:09.000 299 32433.19 156.44 4408.67 32735.47 2010-10-26 10:29:10.000 299 32433.17 156.41 4408.69 32735.44 2010-10-26 10:29:11.000 299 32433.16 156.41 4408.70 32735.36 2010-10-26 10:29:12.000 299 32433.21 156.43 4408.74 32735.50 2010-10-26 10:29:13.000 299 32433.19 156.50 4408.74 32735.49 2010-10-26 10:29:14.000 299 32433.19 156.50 4408.72 32735.42 2010-10-26 10:29:15.000 299 32433.20 156.52 4408.73 32735.48 2010-10-26 10:29:16.000 299 32433.23 156.50 4408.67 32735.47 2010-10-26 10:29:17.000 299 32433.21 156.51 4408.67 32735.50 2010-10-26 10:29:18.000 299 32433.20 156.55 4408.68 32735.43 2010-10-26 10:29:19.000 299 32433.20 156.60 4408.64 32735.56 2010-10-26 10:29:20.000 299 32433.24 156.64 4408.68 32735.46 2010-10-26 10:29:21.000 299 32433.24 156.64 4408.69 32735.49 2010-10-26 10:29:22.000 299 32433.23 156.66 4408.70 32735.49 2010-10-26 10:29:23.000 299 32433.26 156.66 4408.68 32735.58 2010-10-26 10:29:24.000 299 32433.31 156.70 4408.66 32735.43 2010-10-26 10:29:25.000 299 32433.32 156.69 4408.64 32735.59 2010-10-26 10:29:26.000 299 32433.29 156.69 4408.61 32735.51 2010-10-26 10:29:27.000 299 32433.31 156.72 4408.63 32735.49 2010-10-26 10:29:28.000 299 32433.34 156.74 4408.61 32735.59 2010-10-26 10:29:29.000 299 32433.34 156.74 4408.61 32735.60 2010-10-26 10:29:30.000 299 32433.32 156.77 4408.63 32735.53 2010-10-26 10:29:31.000 299 32433.32 156.78 4408.60 32735.46 2010-10-26 10:29:32.000 299 32433.38 156.80 4408.53 32735.56 2010-10-26 10:29:33.000 299 32433.40 156.83 4408.54 32735.53 2010-10-26 10:29:34.000 299 32433.42 156.81 4408.60 32735.54 2010-10-26 10:29:35.000 299 32433.38 156.82 4408.58 32735.48 2010-10-26 10:29:36.000 299 32433.37 156.81 4408.60 32735.62 2010-10-26 10:29:37.000 299 32433.35 156.84 4408.61 32735.53 2010-10-26 10:29:38.000 299 32433.33 156.81 4408.60 32735.66 2010-10-26 10:29:39.000 299 32433.32 156.82 4408.59 32735.55 2010-10-26 10:29:40.000 299 32433.35 156.79 4408.57 32735.60 2010-10-26 10:29:41.000 299 32433.36 156.79 4408.59 32735.57 2010-10-26 10:29:42.000 299 32433.34 156.76 4408.57 32735.53 2010-10-26 10:29:43.000 299 32433.34 156.82 4408.56 32735.59 2010-10-26 10:29:44.000 299 32433.36 156.83 4408.53 32735.69 2010-10-26 10:29:45.000 299 32433.36 156.86 4408.55 32735.54 2010-10-26 10:29:46.000 299 32433.38 156.84 4408.54 32735.61 2010-10-26 10:29:47.000 299 32433.40 156.84 4408.53 32735.70 2010-10-26 10:29:48.000 299 32433.38 156.85 4408.56 32735.59 2010-10-26 10:29:49.000 299 32433.41 156.87 4408.56 32735.63 2010-10-26 10:29:50.000 299 32433.39 156.87 4408.52 32735.64 2010-10-26 10:29:51.000 299 32433.41 156.90 4408.52 32735.64 2010-10-26 10:29:52.000 299 32433.40 156.88 4408.50 32735.54 2010-10-26 10:29:53.000 299 32433.36 156.89 4408.56 32735.65 2010-10-26 10:29:54.000 299 32433.40 156.92 4408.57 32735.65 2010-10-26 10:29:55.000 299 32433.42 156.92 4408.57 32735.62 2010-10-26 10:29:56.000 299 32433.38 156.96 4408.52 32735.65 2010-10-26 10:29:57.000 299 32433.40 156.98 4408.50 32735.61 2010-10-26 10:29:58.000 299 32433.43 156.99 4408.53 32735.69 2010-10-26 10:29:59.000 299 32433.40 156.99 4408.49 32735.63 2010-10-26 10:30:00.000 299 32433.38 156.99 4408.51 32735.67 2010-10-26 10:30:01.000 299 32433.37 156.98 4408.49 32735.67 2010-10-26 10:30:02.000 299 32433.38 156.98 4408.51 32735.64 2010-10-26 10:30:03.000 299 32433.37 157.01 4408.52 32735.69 2010-10-26 10:30:04.000 299 32433.35 157.05 4408.50 32735.61 2010-10-26 10:30:05.000 299 32433.33 157.04 4408.50 32735.73 2010-10-26 10:30:06.000 299 32433.34 157.03 4408.52 32735.59 2010-10-26 10:30:07.000 299 32433.35 157.10 4408.52 32735.67 2010-10-26 10:30:08.000 299 32433.36 157.10 4408.54 32735.63 2010-10-26 10:30:09.000 299 32433.33 157.12 4408.53 32735.54 2010-10-26 10:30:10.000 299 32433.34 157.16 4408.55 32735.65 2010-10-26 10:30:11.000 299 32433.37 157.13 4408.53 32735.66 2010-10-26 10:30:12.000 299 32433.38 157.14 4408.52 32735.69 2010-10-26 10:30:13.000 299 32433.39 157.15 4408.51 32735.60 2010-10-26 10:30:14.000 299 32433.38 157.13 4408.50 32735.72 2010-10-26 10:30:15.000 299 32433.37 157.15 4408.50 32735.78 2010-10-26 10:30:16.000 299 32433.34 157.14 4408.49 32735.59 2010-10-26 10:30:17.000 299 32433.33 157.11 4408.52 32735.68 2010-10-26 10:30:18.000 299 32433.34 157.12 4408.53 32735.64 2010-10-26 10:30:19.000 299 32433.36 157.15 4408.51 32735.72 2010-10-26 10:30:20.000 299 32433.37 157.17 4408.50 32735.67 2010-10-26 10:30:21.000 299 32433.39 157.23 4408.51 32735.66 2010-10-26 10:30:22.000 299 32433.40 157.25 4408.48 32735.77 2010-10-26 10:30:23.000 299 32433.42 157.23 4408.46 32735.69 2010-10-26 10:30:24.000 299 32433.41 157.24 4408.44 32735.67 2010-10-26 10:30:25.000 299 32433.46 157.25 4408.46 32735.69 2010-10-26 10:30:26.000 299 32433.49 157.27 4408.49 32735.72 2010-10-26 10:30:27.000 299 32433.50 157.28 4408.47 32735.74 2010-10-26 10:30:28.000 299 32433.49 157.26 4408.44 32735.77 2010-10-26 10:30:29.000 299 32433.51 157.26 4408.45 32735.70 2010-10-26 10:30:30.000 299 32433.51 157.27 4408.48 32735.73 2010-10-26 10:30:31.000 299 32433.53 157.30 4408.48 32735.70 2010-10-26 10:30:32.000 299 32433.52 157.29 4408.45 32735.69 2010-10-26 10:30:33.000 299 32433.53 157.27 4408.43 32735.73 2010-10-26 10:30:34.000 299 32433.59 157.31 4408.44 32735.74 2010-10-26 10:30:35.000 299 32433.63 157.34 4408.41 32735.78 2010-10-26 10:30:36.000 299 32433.60 157.39 4408.41 32735.79 2010-10-26 10:30:37.000 299 32433.60 157.41 4408.38 32735.78 2010-10-26 10:30:38.000 299 32433.60 157.39 4408.37 32735.69 2010-10-26 10:30:39.000 299 32433.58 157.41 4408.39 32735.86 2010-10-26 10:30:40.000 299 32433.58 157.41 4408.33 32735.73 2010-10-26 10:30:41.000 299 32433.59 157.44 4408.36 32735.77 2010-10-26 10:30:42.000 299 32433.61 157.43 4408.36 32735.82 2010-10-26 10:30:43.000 299 32433.64 157.44 4408.38 32735.73 2010-10-26 10:30:44.000 299 32433.65 157.46 4408.41 32735.83 2010-10-26 10:30:45.000 299 32433.62 157.47 4408.37 32735.78 2010-10-26 10:30:46.000 299 32433.62 157.49 4408.35 32735.92 2010-10-26 10:30:47.000 299 32433.62 157.52 4408.36 32735.92 2010-10-26 10:30:48.000 299 32433.65 157.51 4408.37 32735.82 2010-10-26 10:30:49.000 299 32433.64 157.46 4408.39 32735.90 2010-10-26 10:30:50.000 299 32433.67 157.48 4408.39 32735.85 2010-10-26 10:30:51.000 299 32433.68 157.48 4408.41 32735.87 2010-10-26 10:30:52.000 299 32433.72 157.51 4408.39 32735.91 2010-10-26 10:30:53.000 299 32433.70 157.57 4408.40 32735.90 2010-10-26 10:30:54.000 299 32433.73 157.57 4408.37 32735.88 2010-10-26 10:30:55.000 299 32433.74 157.58 4408.38 32735.96 2010-10-26 10:30:56.000 299 32433.76 157.57 4408.43 32735.90 2010-10-26 10:30:57.000 299 32433.75 157.62 4408.45 32735.92 2010-10-26 10:30:58.000 299 32433.76 157.59 4408.45 32736.04 2010-10-26 10:30:59.000 299 32433.80 157.61 4408.40 32735.81 2010-10-26 10:31:00.000 299 32433.83 157.63 4408.41 32736.12 2010-10-26 10:31:01.000 299 32433.87 157.64 4408.41 32735.95 2010-10-26 10:31:02.000 299 32433.87 157.63 4408.40 32736.06 2010-10-26 10:31:03.000 299 32433.89 157.65 4408.39 32735.96 2010-10-26 10:31:04.000 299 32433.87 157.66 4408.35 32735.99 2010-10-26 10:31:05.000 299 32433.91 157.65 4408.35 32736.06 2010-10-26 10:31:06.000 299 32433.91 157.63 4408.37 32736.06 2010-10-26 10:31:07.000 299 32433.89 157.63 4408.38 32735.96 2010-10-26 10:31:08.000 299 32433.88 157.64 4408.36 32736.08 2010-10-26 10:31:09.000 299 32433.88 157.66 4408.35 32735.97 2010-10-26 10:31:10.000 299 32433.91 157.66 4408.36 32736.06 2010-10-26 10:31:11.000 299 32433.90 157.69 4408.34 32736.10 2010-10-26 10:31:12.000 299 32433.90 157.73 4408.36 32735.99 2010-10-26 10:31:13.000 299 32433.87 157.74 4408.35 32736.15 2010-10-26 10:31:14.000 299 32433.84 157.74 4408.36 32736.09 2010-10-26 10:31:15.000 299 32433.81 157.76 4408.33 32736.08 2010-10-26 10:31:16.000 299 32433.85 157.76 4408.35 32736.03 2010-10-26 10:31:17.000 299 32433.85 157.80 4408.34 32736.05 2010-10-26 10:31:18.000 299 32433.85 157.81 4408.32 32736.11 2010-10-26 10:31:19.000 299 32433.86 157.81 4408.33 32735.93 2010-10-26 10:31:20.000 299 32433.86 157.79 4408.34 32735.99 2010-10-26 10:31:21.000 299 32433.82 157.81 4408.35 32736.02 2010-10-26 10:31:22.000 299 32433.82 157.81 4408.37 32736.06 2010-10-26 10:31:23.000 299 32433.81 157.91 4408.36 32735.92 2010-10-26 10:31:24.000 299 32433.78 157.92 4408.38 32735.99 2010-10-26 10:31:25.000 299 32433.75 157.94 4408.40 32735.93 2010-10-26 10:31:26.000 299 32433.74 157.97 4408.40 32735.93 2010-10-26 10:31:27.000 299 32433.73 157.97 4408.40 32735.89 2010-10-26 10:31:28.000 299 32433.74 157.97 4408.40 32735.93 2010-10-26 10:31:29.000 299 32433.71 158.00 4408.40 32735.82 2010-10-26 10:31:30.000 299 32433.72 157.96 4408.38 32736.01 2010-10-26 10:31:31.000 299 32433.72 158.02 4408.37 32735.84 2010-10-26 10:31:32.000 299 32433.71 158.05 4408.40 32735.89 2010-10-26 10:31:33.000 299 32433.69 158.09 4408.37 32735.97 2010-10-26 10:31:34.000 299 32433.68 158.06 4408.38 32735.91 2010-10-26 10:31:35.000 299 32433.67 158.08 4408.39 32735.87 2010-10-26 10:31:36.000 299 32433.64 158.09 4408.38 32735.91 2010-10-26 10:31:37.000 299 32433.62 158.15 4408.36 32735.88 2010-10-26 10:31:38.000 299 32433.66 158.15 4408.33 32735.90 2010-10-26 10:31:39.000 299 32433.66 158.16 4408.33 32735.80 2010-10-26 10:31:40.000 299 32433.68 158.15 4408.34 32735.86 2010-10-26 10:31:41.000 299 32433.63 158.16 4408.32 32735.90 2010-10-26 10:31:42.000 299 32433.63 158.16 4408.36 32735.90 2010-10-26 10:31:43.000 299 32433.63 158.18 4408.35 32735.87 2010-10-26 10:31:44.000 299 32433.62 158.21 4408.36 32735.85 2010-10-26 10:31:45.000 299 32433.62 158.23 4408.32 32735.80 2010-10-26 10:31:46.000 299 32433.64 158.21 4408.27 32735.78 2010-10-26 10:31:47.000 299 32433.61 158.21 4408.29 32735.86 2010-10-26 10:31:48.000 299 32433.60 158.23 4408.33 32735.86 2010-10-26 10:31:49.000 299 32433.61 158.23 4408.37 32735.86 2010-10-26 10:31:50.000 299 32433.61 158.22 4408.36 32735.89 2010-10-26 10:31:51.000 299 32433.60 158.30 4408.34 32735.88 2010-10-26 10:31:52.000 299 32433.56 158.30 4408.34 32735.85 2010-10-26 10:31:53.000 299 32433.53 158.35 4408.34 32735.83 2010-10-26 10:31:54.000 299 32433.55 158.38 4408.31 32735.87 2010-10-26 10:31:55.000 299 32433.59 158.37 4408.36 32735.82 2010-10-26 10:31:56.000 299 32433.62 158.38 4408.35 32735.83 2010-10-26 10:31:57.000 299 32433.63 158.39 4408.34 32735.76 2010-10-26 10:31:58.000 299 32433.64 158.40 4408.35 32735.91 2010-10-26 10:31:59.000 299 32433.62 158.43 4408.35 32735.94 2010-10-26 10:32:00.000 299 32433.63 158.46 4408.35 32735.73 2010-10-26 10:32:01.000 299 32433.60 158.46 4408.33 32735.91 2010-10-26 10:32:02.000 299 32433.66 158.48 4408.36 32735.86 2010-10-26 10:32:03.000 299 32433.70 158.46 4408.36 32735.88 2010-10-26 10:32:04.000 299 32433.69 158.43 4408.37 32735.86 2010-10-26 10:32:05.000 299 32433.66 158.47 4408.40 32735.80 2010-10-26 10:32:06.000 299 32433.65 158.48 4408.42 32735.87 2010-10-26 10:32:07.000 299 32433.70 158.51 4408.39 32735.89 2010-10-26 10:32:08.000 299 32433.71 158.54 4408.35 32735.84 2010-10-26 10:32:09.000 299 32433.70 158.57 4408.35 32735.92 2010-10-26 10:32:10.000 299 32433.72 158.58 4408.33 32735.82 2010-10-26 10:32:11.000 299 32433.69 158.59 4408.30 32735.87 2010-10-26 10:32:12.000 299 32433.71 158.60 4408.32 32735.93 2010-10-26 10:32:13.000 299 32433.71 158.62 4408.28 32735.83 2010-10-26 10:32:14.000 299 32433.74 158.64 4408.30 32736.00 2010-10-26 10:32:15.000 299 32433.75 158.67 4408.34 32735.90 2010-10-26 10:32:16.000 299 32433.76 158.65 4408.33 32735.87 2010-10-26 10:32:17.000 299 32433.75 158.68 4408.36 32735.93 2010-10-26 10:32:18.000 299 32433.72 158.65 4408.35 32735.81 2010-10-26 10:32:19.000 299 32433.71 158.65 4408.32 32735.95 2010-10-26 10:32:20.000 299 32433.71 158.68 4408.32 32735.96 2010-10-26 10:32:21.000 299 32433.73 158.68 4408.34 32735.85 2010-10-26 10:32:22.000 299 32433.76 158.68 4408.32 32735.94 2010-10-26 10:32:23.000 299 32433.78 158.66 4408.31 32735.94 2010-10-26 10:32:24.000 299 32433.78 158.66 4408.30 32735.97 2010-10-26 10:32:25.000 299 32433.77 158.70 4408.29 32735.95 2010-10-26 10:32:26.000 299 32433.75 158.73 4408.33 32735.93 2010-10-26 10:32:27.000 299 32433.76 158.71 4408.36 32735.85 2010-10-26 10:32:28.000 299 32433.80 158.72 4408.39 32735.94 2010-10-26 10:32:29.000 299 32433.72 158.76 4408.37 32735.85 2010-10-26 10:32:30.000 299 32433.73 158.73 4408.37 32735.89 2010-10-26 10:32:31.000 299 32433.74 158.73 4408.38 32735.95 2010-10-26 10:32:32.000 299 32433.74 158.74 4408.36 32735.93 2010-10-26 10:32:33.000 299 32433.70 158.77 4408.39 32735.90 2010-10-26 10:32:34.000 299 32433.72 158.75 4408.39 32735.91 2010-10-26 10:32:35.000 299 32433.70 158.74 4408.39 32735.90 2010-10-26 10:32:36.000 299 32433.69 158.75 4408.36 32735.88 2010-10-26 10:32:37.000 299 32433.64 158.74 4408.36 32735.97 2010-10-26 10:32:38.000 299 32433.68 158.75 4408.33 32735.94 2010-10-26 10:32:39.000 299 32433.74 158.74 4408.33 32735.77 2010-10-26 10:32:40.000 299 32433.74 158.76 4408.32 32735.82 2010-10-26 10:32:41.000 299 32433.70 158.80 4408.36 32735.85 2010-10-26 10:32:42.000 299 32433.70 158.83 4408.30 32735.88 2010-10-26 10:32:43.000 299 32433.69 158.85 4408.28 32735.81 2010-10-26 10:32:44.000 299 32433.65 158.85 4408.30 32735.83 2010-10-26 10:32:45.000 299 32433.69 158.87 4408.31 32735.89 2010-10-26 10:32:46.000 299 32433.66 158.87 4408.35 32735.80 2010-10-26 10:32:47.000 299 32433.67 158.90 4408.35 32735.89 2010-10-26 10:32:48.000 299 32433.66 158.93 4408.37 32735.88 2010-10-26 10:32:49.000 299 32433.66 158.95 4408.38 32735.80 2010-10-26 10:32:50.000 299 32433.66 158.96 4408.37 32735.86 2010-10-26 10:32:51.000 299 32433.64 158.95 4408.40 32735.81 2010-10-26 10:32:52.000 299 32433.68 158.98 4408.42 32735.81 2010-10-26 10:32:53.000 299 32433.68 159.04 4408.42 32735.85 2010-10-26 10:32:54.000 299 32433.68 159.00 4408.38 32735.88 2010-10-26 10:32:55.000 299 32433.68 159.03 4408.38 32735.80 2010-10-26 10:32:56.000 299 32433.66 159.02 4408.39 32735.92 2010-10-26 10:32:57.000 299 32433.66 159.03 4408.35 32735.87 2010-10-26 10:32:58.000 299 32433.67 159.07 4408.33 32735.88 2010-10-26 10:32:59.000 299 32433.67 159.09 4408.31 32735.76 2010-10-26 10:33:00.000 299 32433.68 159.07 4408.32 32735.86 2010-10-26 10:33:01.000 299 32433.67 159.11 4408.32 32735.87 2010-10-26 10:33:02.000 299 32433.71 159.10 4408.28 32735.82 2010-10-26 10:33:03.000 299 32433.75 159.12 4408.35 32735.88 2010-10-26 10:33:04.000 299 32433.75 159.11 4408.36 32735.86 2010-10-26 10:33:05.000 299 32433.75 159.11 4408.37 32735.96 2010-10-26 10:33:06.000 299 32433.78 159.13 4408.37 32735.88 2010-10-26 10:33:07.000 299 32433.77 159.13 4408.40 32735.94 2010-10-26 10:33:08.000 299 32433.83 159.09 4408.43 32735.87 2010-10-26 10:33:09.000 299 32433.82 159.10 4408.43 32736.04 2010-10-26 10:33:10.000 299 32433.83 159.10 4408.44 32736.03 2010-10-26 10:33:11.000 299 32433.87 159.10 4408.44 32736.02 2010-10-26 10:33:12.000 299 32433.91 159.07 4408.42 32736.01 2010-10-26 10:33:13.000 299 32433.91 159.08 4408.45 32736.09 2010-10-26 10:33:14.000 299 32433.90 159.10 4408.41 32736.04 2010-10-26 10:33:15.000 299 32433.90 159.08 4408.41 32736.07 2010-10-26 10:33:16.000 299 32433.92 159.08 4408.39 32736.14 2010-10-26 10:33:17.000 299 32433.92 159.08 4408.39 32736.06 2010-10-26 10:33:18.000 299 32433.91 159.09 4408.43 32736.12 2010-10-26 10:33:19.000 299 32433.89 159.08 4408.42 32736.07 2010-10-26 10:33:20.000 299 32433.89 159.06 4408.42 32736.16 2010-10-26 10:33:21.000 299 32433.89 159.07 4408.41 32736.10 2010-10-26 10:33:22.000 299 32433.87 159.10 4408.40 32736.07 2010-10-26 10:33:23.000 299 32433.86 159.14 4408.43 32736.00 2010-10-26 10:33:24.000 299 32433.85 159.18 4408.46 32736.03 2010-10-26 10:33:25.000 299 32433.79 159.20 4408.45 32736.09 2010-10-26 10:33:26.000 299 32433.80 159.21 4408.45 32735.90 2010-10-26 10:33:27.000 299 32433.79 159.24 4408.44 32736.04 2010-10-26 10:33:28.000 299 32433.80 159.26 4408.41 32735.91 2010-10-26 10:33:29.000 299 32433.76 159.27 4408.41 32735.93 2010-10-26 10:33:30.000 299 32433.77 159.27 4408.44 32735.95 2010-10-26 10:33:31.000 299 32433.76 159.28 4408.43 32735.87 2010-10-26 10:33:32.000 299 32433.74 159.31 4408.42 32735.93 2010-10-26 10:33:33.000 299 32433.72 159.31 4408.46 32735.97 2010-10-26 10:33:34.000 299 32433.72 159.32 4408.43 32735.96 2010-10-26 10:33:35.000 299 32433.72 159.35 4408.36 32735.85 2010-10-26 10:33:36.000 299 32433.73 159.38 4408.37 32735.89 2010-10-26 10:33:37.000 299 32433.70 159.42 4408.36 32735.97 2010-10-26 10:33:38.000 299 32433.70 159.41 4408.36 32735.81 2010-10-26 10:33:39.000 299 32433.71 159.42 4408.33 32735.92 2010-10-26 10:33:40.000 299 32433.73 159.47 4408.37 32735.86 2010-10-26 10:33:41.000 299 32433.74 159.44 4408.38 32735.90 2010-10-26 10:33:42.000 299 32433.78 159.46 4408.38 32735.96 2010-10-26 10:33:43.000 299 32433.77 159.47 4408.39 32735.98 2010-10-26 10:33:44.000 299 32433.77 159.50 4408.39 32735.98 2010-10-26 10:33:45.000 299 32433.76 159.52 4408.39 32735.92 2010-10-26 10:33:46.000 299 32433.79 159.48 4408.39 32735.93 2010-10-26 10:33:47.000 299 32433.81 159.44 4408.42 32736.06 2010-10-26 10:33:48.000 299 32433.85 159.44 4408.40 32736.05 2010-10-26 10:33:49.000 299 32433.90 159.45 4408.37 32736.10 2010-10-26 10:33:50.000 299 32433.92 159.41 4408.40 32735.98 2010-10-26 10:33:51.000 299 32433.92 159.40 4408.42 32736.09 2010-10-26 10:33:52.000 299 32433.96 159.37 4408.44 32736.19 2010-10-26 10:33:53.000 299 32433.99 159.37 4408.44 32736.10 2010-10-26 10:33:54.000 299 32434.00 159.36 4408.43 32736.20 2010-10-26 10:33:55.000 299 32434.02 159.35 4408.41 32736.22 2010-10-26 10:33:56.000 299 32434.06 159.35 4408.38 32736.23 2010-10-26 10:33:57.000 299 32434.07 159.36 4408.42 32736.16 2010-10-26 10:33:58.000 299 32434.09 159.38 4408.41 32736.26 2010-10-26 10:33:59.000 299 32434.09 159.40 4408.44 32736.21 2010-10-26 10:34:00.000 299 32434.09 159.35 4408.42 32736.34 2010-10-26 10:34:01.000 299 32434.08 159.39 4408.41 32736.29 2010-10-26 10:34:02.000 299 32434.10 159.38 4408.40 32736.22 2010-10-26 10:34:03.000 299 32434.12 159.37 4408.43 32736.34 2010-10-26 10:34:04.000 299 32434.08 159.35 4408.48 32736.26 2010-10-26 10:34:05.000 299 32434.06 159.34 4408.47 32736.31 2010-10-26 10:34:06.000 299 32434.09 159.35 4408.42 32736.24 2010-10-26 10:34:07.000 299 32434.07 159.39 4408.42 32736.31 2010-10-26 10:34:08.000 299 32434.09 159.39 4408.43 32736.23 2010-10-26 10:34:09.000 299 32434.09 159.39 4408.46 32736.20 2010-10-26 10:34:10.000 299 32434.11 159.42 4408.43 32736.20 2010-10-26 10:34:11.000 299 32434.03 159.44 4408.45 32736.27 2010-10-26 10:34:12.000 299 32434.04 159.46 4408.46 32736.12 2010-10-26 10:34:13.000 299 32434.01 159.49 4408.43 32736.32 2010-10-26 10:34:14.000 299 32434.04 159.49 4408.44 32736.17 2010-10-26 10:34:15.000 299 32434.03 159.53 4408.43 32736.18 2010-10-26 10:34:16.000 299 32434.02 159.53 4408.40 32736.24 2010-10-26 10:34:17.000 299 32434.04 159.53 4408.40 32736.11 2010-10-26 10:34:18.000 299 32434.03 159.53 4408.40 32736.21 2010-10-26 10:34:19.000 299 32434.03 159.58 4408.44 32736.20 2010-10-26 10:34:20.000 299 32434.02 159.56 4408.43 32736.21 2010-10-26 10:34:21.000 299 32434.01 159.60 4408.42 32736.17 2010-10-26 10:34:22.000 299 32434.01 159.62 4408.40 32736.29 2010-10-26 10:34:23.000 299 32434.02 159.62 4408.41 32736.21 2010-10-26 10:34:24.000 299 32434.04 159.64 4408.42 32736.27 2010-10-26 10:34:25.000 299 32434.08 159.62 4408.41 32736.24 2010-10-26 10:34:26.000 299 32434.11 159.59 4408.40 32736.29 2010-10-26 10:34:27.000 299 32434.09 159.59 4408.37 32736.25 2010-10-26 10:34:28.000 299 32434.08 159.59 4408.35 32736.28 2010-10-26 10:34:29.000 299 32434.14 159.57 4408.40 32736.31 2010-10-26 10:34:30.000 299 32434.15 159.58 4408.39 32736.33 2010-10-26 10:34:31.000 299 32434.13 159.55 4408.40 32736.35 2010-10-26 10:34:32.000 299 32434.17 159.52 4408.40 32736.36 2010-10-26 10:34:33.000 299 32434.20 159.51 4408.41 32736.39 2010-10-26 10:34:34.000 299 32434.25 159.52 4408.41 32736.40 2010-10-26 10:34:35.000 299 32434.25 159.52 4408.41 32736.34 2010-10-26 10:34:36.000 299 32434.25 159.52 4408.42 32736.35 2010-10-26 10:34:37.000 299 32434.26 159.56 4408.44 32736.34 2010-10-26 10:34:38.000 299 32434.28 159.57 4408.44 32736.46 2010-10-26 10:34:39.000 299 32434.26 159.56 4408.40 32736.33 2010-10-26 10:34:40.000 299 32434.25 159.54 4408.43 32736.42 2010-10-26 10:34:41.000 299 32434.26 159.53 4408.44 32736.39 2010-10-26 10:34:42.000 299 32434.24 159.54 4408.46 32736.39 2010-10-26 10:34:43.000 299 32434.19 159.54 4408.48 32736.44 2010-10-26 10:34:44.000 299 32434.17 159.56 4408.45 32736.36 2010-10-26 10:34:45.000 299 32434.16 159.60 4408.47 32736.33 2010-10-26 10:34:46.000 299 32434.15 159.65 4408.49 32736.39 2010-10-26 10:34:47.000 299 32434.15 159.67 4408.49 32736.48 2010-10-26 10:34:48.000 299 32434.16 159.66 4408.47 32736.38 2010-10-26 10:34:49.000 299 32434.20 159.67 4408.48 32736.35 2010-10-26 10:34:50.000 299 32434.21 159.69 4408.49 32736.39 2010-10-26 10:34:51.000 299 32434.22 159.74 4408.47 32736.36 2010-10-26 10:34:52.000 299 32434.22 159.74 4408.49 32736.32 2010-10-26 10:34:53.000 299 32434.22 159.74 4408.48 32736.41 2010-10-26 10:34:54.000 299 32434.20 159.78 4408.52 32736.37 2010-10-26 10:34:55.000 299 32434.18 159.82 4408.52 32736.46 2010-10-26 10:34:56.000 299 32434.19 159.82 4408.53 32736.31 2010-10-26 10:34:57.000 299 32434.23 159.84 4408.55 32736.49 2010-10-26 10:34:58.000 299 32434.25 159.82 4408.55 32736.27 2010-10-26 10:34:59.000 299 32434.24 159.81 4408.58 32736.38 2010-10-26 10:35:00.000 299 32434.23 159.83 4408.57 32736.42 2010-10-26 10:35:01.000 299 32434.22 159.83 4408.56 32736.32 2010-10-26 10:35:02.000 299 32434.19 159.85 4408.53 32736.38 2010-10-26 10:35:03.000 299 32434.15 159.84 4408.48 32736.35 2010-10-26 10:35:04.000 299 32434.14 159.82 4408.49 32736.35 2010-10-26 10:35:05.000 299 32434.15 159.83 4408.51 32736.32 2010-10-26 10:35:06.000 299 32434.16 159.82 4408.50 32736.34 2010-10-26 10:35:07.000 299 32434.15 159.84 4408.53 32736.35 2010-10-26 10:35:08.000 299 32434.16 159.83 4408.57 32736.34 2010-10-26 10:35:09.000 299 32434.14 159.83 4408.59 32736.36 2010-10-26 10:35:10.000 299 32434.18 159.86 4408.60 32736.29 2010-10-26 10:35:11.000 299 32434.17 159.84 4408.58 32736.34 2010-10-26 10:35:12.000 299 32434.17 159.81 4408.61 32736.34 2010-10-26 10:35:13.000 299 32434.17 159.86 4408.57 32736.26 2010-10-26 10:35:14.000 299 32434.14 159.89 4408.51 32736.26 2010-10-26 10:35:15.000 299 32434.16 159.89 4408.52 32736.27 2010-10-26 10:35:16.000 299 32434.18 159.91 4408.55 32736.36 2010-10-26 10:35:17.000 299 32434.16 159.97 4408.58 32736.28 2010-10-26 10:35:18.000 299 32434.15 159.99 4408.61 32736.32 2010-10-26 10:35:19.000 299 32434.19 160.03 4408.61 32736.31 2010-10-26 10:35:20.000 299 32434.15 159.99 4408.57 32736.22 2010-10-26 10:35:21.000 299 32434.17 159.99 4408.55 32736.32 2010-10-26 10:35:22.000 299 32434.16 160.02 4408.53 32736.24 2010-10-26 10:35:23.000 299 32434.16 160.05 4408.54 32736.25 2010-10-26 10:35:24.000 299 32434.12 160.01 4408.52 32736.31 2010-10-26 10:35:25.000 299 32434.11 160.01 4408.58 32736.24 2010-10-26 10:35:26.000 299 32434.11 160.00 4408.59 32736.31 2010-10-26 10:35:27.000 299 32434.09 160.03 4408.56 32736.34 2010-10-26 10:35:28.000 299 32434.12 160.06 4408.55 32736.21 2010-10-26 10:35:29.000 299 32434.09 160.07 4408.54 32736.24 2010-10-26 10:35:30.000 299 32434.07 160.09 4408.52 32736.26 2010-10-26 10:35:31.000 299 32434.08 160.10 4408.50 32736.22 2010-10-26 10:35:32.000 299 32434.09 160.11 4408.55 32736.22 2010-10-26 10:35:33.000 299 32434.10 160.17 4408.57 32736.22 2010-10-26 10:35:34.000 299 32434.10 160.19 4408.55 32736.27 2010-10-26 10:35:35.000 299 32434.12 160.17 4408.53 32736.31 2010-10-26 10:35:36.000 299 32434.15 160.17 4408.54 32736.25 2010-10-26 10:35:37.000 299 32434.14 160.16 4408.56 32736.27 2010-10-26 10:35:38.000 299 32434.15 160.17 4408.52 32736.23 2010-10-26 10:35:39.000 299 32434.12 160.17 4408.57 32736.29 2010-10-26 10:35:40.000 299 32434.11 160.13 4408.58 32736.28 2010-10-26 10:35:41.000 299 32434.08 160.14 4408.58 32736.22 2010-10-26 10:35:42.000 299 32434.06 160.18 4408.59 32736.26 2010-10-26 10:35:43.000 299 32434.06 160.18 4408.59 32736.32 2010-10-26 10:35:44.000 299 32434.07 160.18 4408.56 32736.35 2010-10-26 10:35:45.000 299 32434.10 160.21 4408.59 32736.22 2010-10-26 10:35:46.000 299 32434.13 160.20 4408.61 32736.21 2010-10-26 10:35:47.000 299 32434.11 160.21 4408.59 32736.33 2010-10-26 10:35:48.000 299 32434.09 160.20 4408.62 32736.29 2010-10-26 10:35:49.000 299 32434.15 160.20 4408.64 32736.40 2010-10-26 10:35:50.000 299 32434.17 160.21 4408.61 32736.25 2010-10-26 10:35:51.000 299 32434.15 160.18 4408.59 32736.31 2010-10-26 10:35:52.000 299 32434.17 160.20 4408.60 32736.33 2010-10-26 10:35:53.000 299 32434.12 160.21 4408.57 32736.32 2010-10-26 10:35:54.000 299 32434.14 160.23 4408.56 32736.30 2010-10-26 10:35:55.000 299 32434.11 160.24 4408.63 32736.38 2010-10-26 10:35:56.000 299 32434.12 160.25 4408.67 32736.30 2010-10-26 10:35:57.000 299 32434.10 160.27 4408.67 32736.32 2010-10-26 10:35:58.000 299 32434.14 160.28 4408.62 32736.39 2010-10-26 10:35:59.000 299 32434.14 160.26 4408.62 32736.28 2010-10-26 10:36:00.000 299 32434.14 160.28 4408.62 32736.30 2010-10-26 10:36:01.000 299 32434.12 160.29 4408.62 32736.43 2010-10-26 10:36:02.000 299 32434.13 160.30 4408.63 32736.31 2010-10-26 10:36:03.000 299 32434.11 160.30 4408.69 32736.35 2010-10-26 10:36:04.000 299 32434.11 160.28 4408.73 32736.32 2010-10-26 10:36:05.000 299 32434.10 160.29 4408.71 32736.43 2010-10-26 10:36:06.000 299 32434.13 160.30 4408.69 32736.37 2010-10-26 10:36:07.000 299 32434.12 160.29 4408.72 32736.40 2010-10-26 10:36:08.000 299 32434.12 160.26 4408.71 32736.32 2010-10-26 10:36:09.000 299 32434.12 160.29 4408.69 32736.36 2010-10-26 10:36:10.000 299 32434.13 160.30 4408.69 32736.40 2010-10-26 10:36:11.000 299 32434.13 160.30 4408.70 32736.41 2010-10-26 10:36:12.000 299 32434.14 160.31 4408.74 32736.28 2010-10-26 10:36:13.000 299 32434.12 160.28 4408.72 32736.34 2010-10-26 10:36:14.000 299 32434.15 160.31 4408.74 32736.38 2010-10-26 10:36:15.000 299 32434.15 160.33 4408.71 32736.43 2010-10-26 10:36:16.000 299 32434.17 160.35 4408.73 32736.37 2010-10-26 10:36:17.000 299 32434.12 160.37 4408.72 32736.43 2010-10-26 10:36:18.000 299 32434.14 160.33 4408.71 32736.35 2010-10-26 10:36:19.000 299 32434.13 160.38 4408.70 32736.49 2010-10-26 10:36:20.000 299 32434.15 160.40 4408.76 32736.40 2010-10-26 10:36:21.000 299 32434.17 160.38 4408.76 32736.42 2010-10-26 10:36:22.000 299 32434.19 160.35 4408.78 32736.34 2010-10-26 10:36:23.000 299 32434.20 160.36 4408.76 32736.46 2010-10-26 10:36:24.000 299 32434.19 160.34 4408.74 32736.34 2010-10-26 10:36:25.000 299 32434.21 160.37 4408.78 32736.41 2010-10-26 10:36:26.000 299 32434.21 160.37 4408.81 32736.35 2010-10-26 10:36:27.000 299 32434.21 160.37 4408.77 32736.40 2010-10-26 10:36:28.000 299 32434.22 160.34 4408.74 32736.50 2010-10-26 10:36:29.000 299 32434.23 160.33 4408.75 32736.39 2010-10-26 10:36:30.000 299 32434.22 160.36 4408.75 32736.41 2010-10-26 10:36:31.000 299 32434.19 160.37 4408.77 32736.38 2010-10-26 10:36:32.000 299 32434.19 160.32 4408.77 32736.44 2010-10-26 10:36:33.000 299 32434.17 160.38 4408.77 32736.36 2010-10-26 10:36:34.000 299 32434.18 160.40 4408.78 32736.46 2010-10-26 10:36:35.000 299 32434.13 160.37 4408.76 32736.34 2010-10-26 10:36:36.000 299 32434.14 160.37 4408.78 32736.43 2010-10-26 10:36:37.000 299 32434.18 160.38 4408.80 32736.35 2010-10-26 10:36:38.000 299 32434.16 160.38 4408.79 32736.40 2010-10-26 10:36:39.000 299 32434.15 160.43 4408.76 32736.41 2010-10-26 10:36:40.000 299 32434.16 160.42 4408.73 32736.48 2010-10-26 10:36:41.000 299 32434.15 160.42 4408.71 32736.36 2010-10-26 10:36:42.000 299 32434.16 160.43 4408.71 32736.45 2010-10-26 10:36:43.000 299 32434.12 160.41 4408.72 32736.35 2010-10-26 10:36:44.000 299 32434.13 160.44 4408.73 32736.30 2010-10-26 10:36:45.000 299 32434.13 160.44 4408.75 32736.43 2010-10-26 10:36:46.000 299 32434.11 160.49 4408.75 32736.36 2010-10-26 10:36:47.000 299 32434.11 160.51 4408.74 32736.40 2010-10-26 10:36:48.000 299 32434.11 160.47 4408.73 32736.39 2010-10-26 10:36:49.000 299 32434.16 160.46 4408.75 32736.37 2010-10-26 10:36:50.000 299 32434.20 160.46 4408.73 32736.36 2010-10-26 10:36:51.000 299 32434.17 160.46 4408.69 32736.40 2010-10-26 10:36:52.000 299 32434.16 160.45 4408.72 32736.40 2010-10-26 10:36:53.000 299 32434.18 160.46 4408.73 32736.53 2010-10-26 10:36:54.000 299 32434.17 160.42 4408.72 32736.30 2010-10-26 10:36:55.000 299 32434.18 160.46 4408.74 32736.49 2010-10-26 10:36:56.000 299 32434.19 160.46 4408.75 32736.46 2010-10-26 10:36:57.000 299 32434.21 160.45 4408.78 32736.46 2010-10-26 10:36:58.000 299 32434.20 160.44 4408.76 32736.39 2010-10-26 10:36:59.000 299 32434.17 160.43 4408.72 32736.33 2010-10-26 10:37:00.000 299 32434.19 160.42 4408.76 32736.47 2010-10-26 10:37:01.000 299 32434.21 160.43 4408.77 32736.44 2010-10-26 10:37:02.000 299 32434.22 160.43 4408.76 32736.46 2010-10-26 10:37:03.000 299 32434.21 160.42 4408.75 32736.54 2010-10-26 10:37:04.000 299 32434.21 160.37 4408.72 32736.50 2010-10-26 10:37:05.000 299 32434.20 160.41 4408.72 32736.54 2010-10-26 10:37:06.000 299 32434.23 160.44 4408.73 32736.47 2010-10-26 10:37:07.000 299 32434.23 160.47 4408.71 32736.47 2010-10-26 10:37:08.000 299 32434.24 160.44 4408.72 32736.53 2010-10-26 10:37:09.000 299 32434.24 160.47 4408.73 32736.48 2010-10-26 10:37:10.000 299 32434.27 160.49 4408.73 32736.55 2010-10-26 10:37:11.000 299 32434.24 160.49 4408.71 32736.57 2010-10-26 10:37:12.000 299 32434.26 160.46 4408.72 32736.43 2010-10-26 10:37:13.000 299 32434.24 160.48 4408.71 32736.52 2010-10-26 10:37:14.000 299 32434.25 160.46 4408.67 32736.49 2010-10-26 10:37:15.000 299 32434.23 160.48 4408.67 32736.55 2010-10-26 10:37:16.000 299 32434.22 160.48 4408.68 32736.54 2010-10-26 10:37:17.000 299 32434.22 160.50 4408.70 32736.57 2010-10-26 10:37:18.000 299 32434.27 160.49 4408.70 32736.49 2010-10-26 10:37:19.000 299 32434.25 160.51 4408.68 32736.49 2010-10-26 10:37:20.000 299 32434.27 160.49 4408.68 32736.52 2010-10-26 10:37:21.000 299 32434.24 160.51 4408.73 32736.58 2010-10-26 10:37:22.000 299 32434.26 160.50 4408.69 32736.54 2010-10-26 10:37:23.000 299 32434.25 160.50 4408.71 32736.54 2010-10-26 10:37:24.000 299 32434.25 160.48 4408.73 32736.50 2010-10-26 10:37:25.000 299 32434.24 160.52 4408.77 32736.55 2010-10-26 10:37:26.000 299 32434.26 160.52 4408.77 32736.59 2010-10-26 10:37:27.000 299 32434.28 160.54 4408.75 32736.64 2010-10-26 10:37:28.000 299 32434.28 160.58 4408.74 32736.59 2010-10-26 10:37:29.000 299 32434.27 160.55 4408.72 32736.54 2010-10-26 10:37:30.000 299 32434.27 160.53 4408.71 32736.49 2010-10-26 10:37:31.000 299 32434.25 160.53 4408.76 32736.53 2010-10-26 10:37:32.000 299 32434.26 160.51 4408.77 32736.49 2010-10-26 10:37:33.000 299 32434.30 160.50 4408.78 32736.55 2010-10-26 10:37:34.000 299 32434.30 160.50 4408.73 32736.57 2010-10-26 10:37:35.000 299 32434.34 160.51 4408.75 32736.54 2010-10-26 10:37:36.000 299 32434.35 160.53 4408.71 32736.47 2010-10-26 10:37:37.000 299 32434.35 160.54 4408.73 32736.62 2010-10-26 10:37:38.000 299 32434.34 160.52 4408.75 32736.52 2010-10-26 10:37:39.000 299 32434.32 160.52 4408.77 32736.50 2010-10-26 10:37:40.000 299 32434.29 160.48 4408.74 32736.48 2010-10-26 10:37:41.000 299 32434.25 160.50 4408.69 32736.57 2010-10-26 10:37:42.000 299 32434.25 160.51 4408.70 32736.45 2010-10-26 10:37:43.000 299 32434.24 160.52 4408.71 32736.52 2010-10-26 10:37:44.000 299 32434.26 160.52 4408.71 32736.53 2010-10-26 10:37:45.000 299 32434.26 160.56 4408.70 32736.48 2010-10-26 10:37:46.000 299 32434.30 160.55 4408.68 32736.60 2010-10-26 10:37:47.000 299 32434.27 160.54 4408.72 32736.48 2010-10-26 10:37:48.000 299 32434.25 160.51 4408.70 32736.48 2010-10-26 10:37:49.000 299 32434.21 160.51 4408.70 32736.50 2010-10-26 10:37:50.000 299 32434.22 160.53 4408.70 32736.49 2010-10-26 10:37:51.000 299 32434.20 160.54 4408.71 32736.47 2010-10-26 10:37:52.000 299 32434.18 160.55 4408.73 32736.44 2010-10-26 10:37:53.000 299 32434.16 160.59 4408.70 32736.36 2010-10-26 10:37:54.000 299 32434.18 160.58 4408.70 32736.39 2010-10-26 10:37:55.000 299 32434.15 160.61 4408.69 32736.38 2010-10-26 10:37:56.000 299 32434.14 160.64 4408.68 32736.40 2010-10-26 10:37:57.000 299 32434.15 160.68 4408.75 32736.44 2010-10-26 10:37:58.000 299 32434.14 160.72 4408.77 32736.36 2010-10-26 10:37:59.000 299 32434.15 160.69 4408.76 32736.42 2010-10-26 10:38:00.000 299 32434.17 160.66 4408.78 32736.43 2010-10-26 10:38:01.000 299 32434.20 160.67 4408.76 32736.36 2010-10-26 10:38:02.000 299 32434.25 160.66 4408.75 32736.40 2010-10-26 10:38:03.000 299 32434.22 160.70 4408.77 32736.47 2010-10-26 10:38:04.000 299 32434.20 160.71 4408.74 32736.37 2010-10-26 10:38:05.000 299 32434.18 160.67 4408.78 32736.42 2010-10-26 10:38:06.000 299 32434.17 160.67 4408.80 32736.42 2010-10-26 10:38:07.000 299 32434.15 160.71 4408.82 32736.42 2010-10-26 10:38:08.000 299 32434.16 160.71 4408.81 32736.39 2010-10-26 10:38:09.000 299 32434.15 160.73 4408.81 32736.50 2010-10-26 10:38:10.000 299 32434.14 160.72 4408.81 32736.37 2010-10-26 10:38:11.000 299 32434.15 160.70 4408.81 32736.53 2010-10-26 10:38:12.000 299 32434.16 160.68 4408.81 32736.36 2010-10-26 10:38:13.000 299 32434.18 160.65 4408.86 32736.38 2010-10-26 10:38:14.000 299 32434.21 160.64 4408.88 32736.46 2010-10-26 10:38:15.000 299 32434.24 160.65 4408.81 32736.47 2010-10-26 10:38:16.000 299 32434.23 160.64 4408.77 32736.46 2010-10-26 10:38:17.000 299 32434.20 160.68 4408.81 32736.46 2010-10-26 10:38:18.000 299 32434.22 160.72 4408.80 32736.43 2010-10-26 10:38:19.000 299 32434.24 160.74 4408.80 32736.42 2010-10-26 10:38:20.000 299 32434.25 160.73 4408.80 32736.44 2010-10-26 10:38:21.000 299 32434.25 160.68 4408.82 32736.46 2010-10-26 10:38:22.000 299 32434.21 160.68 4408.82 32736.47 2010-10-26 10:38:23.000 299 32434.21 160.69 4408.80 32736.53 2010-10-26 10:38:24.000 299 32434.22 160.70 4408.86 32736.43 2010-10-26 10:38:25.000 299 32434.26 160.70 4408.86 32736.55 2010-10-26 10:38:26.000 299 32434.24 160.68 4408.87 32736.38 2010-10-26 10:38:27.000 299 32434.20 160.69 4408.87 32736.55 2010-10-26 10:38:28.000 299 32434.25 160.70 4408.83 32736.43 2010-10-26 10:38:29.000 299 32434.25 160.72 4408.85 32736.53 2010-10-26 10:38:30.000 299 32434.28 160.72 4408.83 32736.44 2010-10-26 10:38:31.000 299 32434.29 160.71 4408.83 32736.54 2010-10-26 10:38:32.000 299 32434.31 160.71 4408.86 32736.55 2010-10-26 10:38:33.000 299 32434.34 160.72 4408.88 32736.58 2010-10-26 10:38:34.000 299 32434.34 160.77 4408.90 32736.52 2010-10-26 10:38:35.000 299 32434.35 160.78 4408.93 32736.55 2010-10-26 10:38:36.000 299 32434.38 160.77 4408.90 32736.63 2010-10-26 10:38:37.000 299 32434.39 160.78 4408.92 32736.53 2010-10-26 10:38:38.000 299 32434.41 160.75 4408.93 32736.50 2010-10-26 10:38:39.000 299 32434.40 160.76 4408.92 32736.63 2010-10-26 10:38:40.000 299 32434.36 160.74 4408.93 32736.62 2010-10-26 10:38:41.000 299 32434.35 160.77 4408.92 32736.61 2010-10-26 10:38:42.000 299 32434.37 160.77 4408.91 32736.53 2010-10-26 10:38:43.000 299 32434.40 160.78 4408.93 32736.64 2010-10-26 10:38:44.000 299 32434.42 160.78 4408.94 32736.56 2010-10-26 10:38:45.000 299 32434.42 160.77 4408.93 32736.66 2010-10-26 10:38:46.000 299 32434.41 160.76 4408.90 32736.69 2010-10-26 10:38:47.000 299 32434.38 160.77 4408.89 32736.67 2010-10-26 10:38:48.000 299 32434.42 160.80 4408.90 32736.64 2010-10-26 10:38:49.000 299 32434.43 160.80 4408.93 32736.70 2010-10-26 10:38:50.000 299 32434.40 160.81 4408.96 32736.65 2010-10-26 10:38:51.000 299 32434.40 160.81 4408.94 32736.61 2010-10-26 10:38:52.000 299 32434.44 160.79 4408.95 32736.66 2010-10-26 10:38:53.000 299 32434.40 160.78 4408.95 32736.56 2010-10-26 10:38:54.000 299 32434.40 160.78 4408.97 32736.65 2010-10-26 10:38:55.000 299 32434.40 160.73 4408.93 32736.67 2010-10-26 10:38:56.000 299 32434.40 160.72 4408.93 32736.60 2010-10-26 10:38:57.000 299 32434.38 160.70 4408.91 32736.75 2010-10-26 10:38:58.000 299 32434.38 160.71 4408.93 32736.66 2010-10-26 10:38:59.000 299 32434.37 160.73 4408.93 32736.67 2010-10-26 10:39:00.000 299 32434.36 160.68 4408.96 32736.67 2010-10-26 10:39:01.000 299 32434.38 160.67 4408.93 32736.57 2010-10-26 10:39:02.000 299 32434.40 160.67 4408.87 32736.74 2010-10-26 10:39:03.000 299 32434.38 160.64 4408.88 32736.67 2010-10-26 10:39:04.000 299 32434.37 160.66 4408.89 32736.58 2010-10-26 10:39:05.000 299 32434.38 160.67 4408.92 32736.69 2010-10-26 10:39:06.000 299 32434.38 160.69 4408.93 32736.58 2010-10-26 10:39:07.000 299 32434.37 160.72 4408.89 32736.71 2010-10-26 10:39:08.000 299 32434.42 160.70 4408.88 32736.69 2010-10-26 10:39:09.000 299 32434.42 160.72 4408.87 32736.61 2010-10-26 10:39:10.000 299 32434.40 160.70 4408.87 32736.68 2010-10-26 10:39:11.000 299 32434.40 160.66 4408.88 32736.62 2010-10-26 10:39:12.000 299 32434.41 160.66 4408.91 32736.71 2010-10-26 10:39:13.000 299 32434.40 160.69 4408.97 32736.72 2010-10-26 10:39:14.000 299 32434.39 160.70 4408.94 32736.69 2010-10-26 10:39:15.000 299 32434.41 160.71 4408.90 32736.71 2010-10-26 10:39:16.000 299 32434.42 160.70 4408.89 32736.62 2010-10-26 10:39:17.000 299 32434.43 160.69 4408.92 32736.65 2010-10-26 10:39:18.000 299 32434.40 160.68 4408.89 32736.61 2010-10-26 10:39:19.000 299 32434.42 160.65 4408.92 32736.79 2010-10-26 10:39:20.000 299 32434.44 160.67 4408.94 32736.73 2010-10-26 10:39:21.000 299 32434.43 160.65 4408.92 32736.70 2010-10-26 10:39:22.000 299 32434.46 160.68 4408.93 32736.64 2010-10-26 10:39:23.000 299 32434.49 160.71 4408.93 32736.78 2010-10-26 10:39:24.000 299 32434.49 160.65 4408.94 32736.73 2010-10-26 10:39:25.000 299 32434.45 160.64 4408.94 32736.74 2010-10-26 10:39:26.000 299 32434.49 160.60 4408.99 32736.69 2010-10-26 10:39:27.000 299 32434.52 160.62 4408.95 32736.79 2010-10-26 10:39:28.000 299 32434.49 160.65 4408.93 32736.77 2010-10-26 10:39:29.000 299 32434.51 160.64 4408.93 32736.73 2010-10-26 10:39:30.000 299 32434.53 160.64 4408.92 32736.80 2010-10-26 10:39:31.000 299 32434.54 160.62 4408.92 32736.79 2010-10-26 10:39:32.000 299 32434.54 160.59 4408.90 32736.74 2010-10-26 10:39:33.000 299 32434.54 160.60 4408.87 32736.84 2010-10-26 10:39:34.000 299 32434.54 160.60 4408.90 32736.80 2010-10-26 10:39:35.000 299 32434.55 160.58 4408.90 32736.81 2010-10-26 10:39:36.000 299 32434.56 160.61 4408.91 32736.88 2010-10-26 10:39:37.000 299 32434.57 160.61 4408.94 32736.77 2010-10-26 10:39:38.000 299 32434.56 160.59 4408.93 32736.79 2010-10-26 10:39:39.000 299 32434.58 160.55 4408.94 32736.84 2010-10-26 10:39:40.000 299 32434.56 160.57 4408.98 32736.95 2010-10-26 10:39:41.000 299 32434.56 160.59 4408.99 32736.87 2010-10-26 10:39:42.000 299 32434.62 160.60 4408.97 32736.88 2010-10-26 10:39:43.000 299 32434.60 160.59 4408.97 32736.92 2010-10-26 10:39:44.000 299 32434.58 160.56 4408.97 32736.83 2010-10-26 10:39:45.000 299 32434.57 160.59 4409.02 32736.84 2010-10-26 10:39:46.000 299 32434.56 160.57 4409.00 32736.82 2010-10-26 10:39:47.000 299 32434.55 160.58 4408.98 32736.84 2010-10-26 10:39:48.000 299 32434.56 160.55 4409.02 32736.84 2010-10-26 10:39:49.000 299 32434.55 160.53 4409.01 32736.76 2010-10-26 10:39:50.000 299 32434.56 160.56 4409.00 32736.82 2010-10-26 10:39:51.000 299 32434.58 160.61 4408.99 32736.92 2010-10-26 10:39:52.000 299 32434.58 160.60 4409.02 32736.83 2010-10-26 10:39:53.000 299 32434.56 160.61 4409.06 32736.90 2010-10-26 10:39:54.000 299 32434.58 160.61 4409.01 32736.92 2010-10-26 10:39:55.000 299 32434.55 160.59 4408.99 32736.92 2010-10-26 10:39:56.000 299 32434.57 160.58 4409.04 32736.82 2010-10-26 10:39:57.000 299 32434.59 160.58 4409.01 32736.78 2010-10-26 10:39:58.000 299 32434.59 160.54 4409.02 32736.88 2010-10-26 10:39:59.000 299 32434.57 160.55 4409.05 32736.89 2010-10-26 10:40:00.000 299 32434.57 160.54 4409.08 32736.89 2010-10-26 10:40:01.000 299 32434.61 160.57 4409.03 32736.78 2010-10-26 10:40:02.000 299 32434.63 160.53 4409.04 32736.99 2010-10-26 10:40:03.000 299 32434.65 160.52 4409.02 32736.78 2010-10-26 10:40:04.000 299 32434.63 160.51 4409.05 32736.91 2010-10-26 10:40:05.000 299 32434.60 160.54 4409.04 32736.89 2010-10-26 10:40:06.000 299 32434.59 160.53 4409.01 32736.91 2010-10-26 10:40:07.000 299 32434.62 160.54 4409.00 32736.99 2010-10-26 10:40:08.000 299 32434.64 160.55 4409.03 32736.81 2010-10-26 10:40:09.000 299 32434.60 160.57 4409.05 32736.83 2010-10-26 10:40:10.000 299 32434.60 160.53 4409.01 32736.85 2010-10-26 10:40:11.000 299 32434.60 160.51 4409.02 32736.96 2010-10-26 10:40:12.000 299 32434.61 160.52 4409.02 32736.94 2010-10-26 10:40:13.000 299 32434.63 160.57 4409.04 32736.96 2010-10-26 10:40:14.000 299 32434.63 160.56 4409.01 32736.82 2010-10-26 10:40:15.000 299 32434.62 160.55 4409.04 32736.90 2010-10-26 10:40:16.000 299 32434.64 160.57 4409.03 32736.92 2010-10-26 10:40:17.000 299 32434.62 160.57 4409.02 32736.86 2010-10-26 10:40:18.000 299 32434.58 160.54 4409.01 32736.89 2010-10-26 10:40:19.000 299 32434.60 160.59 4409.02 32736.95 2010-10-26 10:40:20.000 299 32434.56 160.56 4409.01 32736.93 2010-10-26 10:40:21.000 299 32434.53 160.57 4409.01 32736.91 2010-10-26 10:40:22.000 299 32434.53 160.62 4409.01 32736.87 2010-10-26 10:40:23.000 299 32434.56 160.62 4408.99 32736.91 2010-10-26 10:40:24.000 299 32434.60 160.65 4408.98 32736.92 2010-10-26 10:40:25.000 299 32434.59 160.66 4408.97 32736.83 2010-10-26 10:40:26.000 299 32434.59 160.60 4409.04 32736.85 2010-10-26 10:40:27.000 299 32434.59 160.60 4409.04 32736.98 2010-10-26 10:40:28.000 299 32434.62 160.56 4409.06 32736.88 2010-10-26 10:40:29.000 299 32434.61 160.59 4409.05 32736.89 2010-10-26 10:40:30.000 299 32434.62 160.59 4409.04 32736.84 2010-10-26 10:40:31.000 299 32434.59 160.56 4409.05 32736.98 2010-10-26 10:40:32.000 299 32434.62 160.54 4409.06 32736.92 2010-10-26 10:40:33.000 299 32434.63 160.54 4409.03 32736.98 2010-10-26 10:40:34.000 299 32434.64 160.49 4409.04 32736.95 2010-10-26 10:40:35.000 299 32434.66 160.48 4409.02 32737.05 2010-10-26 10:40:36.000 299 32434.66 160.48 4408.99 32737.05 2010-10-26 10:40:37.000 299 32434.69 160.51 4409.02 32736.94 2010-10-26 10:40:38.000 299 32434.72 160.52 4409.02 32737.00 2010-10-26 10:40:39.000 299 32434.74 160.50 4408.98 32737.05 2010-10-26 10:40:40.000 299 32434.76 160.51 4408.97 32737.08 2010-10-26 10:40:41.000 299 32434.76 160.48 4409.04 32737.06 2010-10-26 10:40:42.000 299 32434.77 160.47 4409.03 32737.03 2010-10-26 10:40:43.000 299 32434.79 160.46 4409.02 32737.13 2010-10-26 10:40:44.000 299 32434.83 160.48 4409.05 32737.11 2010-10-26 10:40:45.000 299 32434.85 160.49 4409.08 32737.24 2010-10-26 10:40:46.000 299 32434.90 160.54 4409.08 32737.09 2010-10-26 10:40:47.000 299 32434.94 160.55 4409.05 32737.21 2010-10-26 10:40:48.000 299 32434.97 160.51 4409.07 32737.17 2010-10-26 10:40:49.000 299 32434.96 160.52 4409.06 32737.22 2010-10-26 10:40:50.000 299 32434.94 160.51 4409.05 32737.21 2010-10-26 10:40:51.000 299 32434.97 160.53 4409.04 32737.24 2010-10-26 10:40:52.000 299 32434.98 160.52 4409.05 32737.25 2010-10-26 10:40:53.000 299 32434.98 160.50 4409.11 32737.22 2010-10-26 10:40:54.000 299 32434.99 160.49 4409.12 32737.22 2010-10-26 10:40:55.000 299 32434.98 160.52 4409.05 32737.33 2010-10-26 10:40:56.000 299 32434.95 160.51 4409.04 32737.26 2010-10-26 10:40:57.000 299 32434.91 160.51 4409.06 32737.32 2010-10-26 10:40:58.000 299 32434.94 160.50 4409.08 32737.20 2010-10-26 10:40:59.000 299 32434.94 160.48 4409.05 32737.30 2010-10-26 10:41:00.000 299 32434.95 160.44 4409.04 32737.31 2010-10-26 10:41:01.000 299 32434.95 160.45 4409.10 32737.25 2010-10-26 10:41:02.000 299 32434.92 160.45 4409.16 32737.26 2010-10-26 10:41:03.000 299 32434.93 160.44 4409.16 32737.31 2010-10-26 10:41:04.000 299 32434.93 160.46 4409.11 32737.31 2010-10-26 10:41:05.000 299 32434.92 160.53 4409.08 32737.24 2010-10-26 10:41:06.000 299 32434.96 160.52 4409.11 32737.22 2010-10-26 10:41:07.000 299 32434.95 160.50 4409.09 32737.15 2010-10-26 10:41:08.000 299 32434.93 160.49 4409.09 32737.25 2010-10-26 10:41:09.000 299 32434.98 160.50 4409.13 32737.14 2010-10-26 10:41:10.000 299 32434.97 160.47 4409.16 32737.18 2010-10-26 10:41:11.000 299 32434.95 160.47 4409.17 32737.24 2010-10-26 10:41:12.000 299 32434.95 160.47 4409.13 32737.32 2010-10-26 10:41:13.000 299 32434.95 160.47 4409.13 32737.18 2010-10-26 10:41:14.000 299 32434.96 160.47 4409.08 32737.24 2010-10-26 10:41:15.000 299 32434.97 160.47 4409.08 32737.23 2010-10-26 10:41:16.000 299 32434.94 160.41 4409.12 32737.24 2010-10-26 10:41:17.000 299 32434.94 160.42 4409.11 32737.26 2010-10-26 10:41:18.000 299 32434.95 160.40 4409.08 32737.25 2010-10-26 10:41:19.000 299 32434.98 160.40 4409.08 32737.28 2010-10-26 10:41:20.000 299 32435.00 160.37 4409.07 32737.22 2010-10-26 10:41:21.000 299 32435.02 160.39 4409.09 32737.26 2010-10-26 10:41:22.000 299 32435.00 160.38 4409.09 32737.29 2010-10-26 10:41:23.000 299 32435.00 160.42 4409.08 32737.36 2010-10-26 10:41:24.000 299 32435.00 160.41 4409.04 32737.37 2010-10-26 10:41:25.000 299 32434.98 160.43 4409.01 32737.14 2010-10-26 10:41:26.000 299 32435.02 160.44 4409.04 32737.41 2010-10-26 10:41:27.000 299 32435.04 160.43 4409.08 32737.32 2010-10-26 10:41:28.000 299 32435.05 160.45 4409.09 32737.37 2010-10-26 10:41:29.000 299 32435.02 160.47 4409.11 32737.31 2010-10-26 10:41:30.000 299 32435.01 160.48 4409.10 32737.32 2010-10-26 10:41:31.000 299 32435.02 160.50 4409.11 32737.34 2010-10-26 10:41:32.000 299 32435.03 160.49 4409.11 32737.30 2010-10-26 10:41:33.000 299 32435.07 160.50 4409.12 32737.40 2010-10-26 10:41:34.000 299 32435.12 160.50 4409.11 32737.46 2010-10-26 10:41:35.000 299 32435.13 160.48 4409.12 32737.45 2010-10-26 10:41:36.000 299 32435.16 160.46 4409.10 32737.51 2010-10-26 10:41:37.000 299 32435.20 160.44 4409.09 32737.41 2010-10-26 10:41:38.000 299 32435.21 160.40 4409.11 32737.47 2010-10-26 10:41:39.000 299 32435.25 160.41 4409.07 32737.53 2010-10-26 10:41:40.000 299 32435.29 160.44 4409.06 32737.64 2010-10-26 10:41:41.000 299 32435.32 160.41 4409.07 32737.52 2010-10-26 10:41:42.000 299 32435.36 160.42 4409.08 32737.57 2010-10-26 10:41:43.000 299 32435.36 160.41 4409.09 32737.65 2010-10-26 10:41:44.000 299 32435.40 160.41 4409.10 32737.65 2010-10-26 10:41:45.000 299 32435.40 160.41 4409.13 32737.60 2010-10-26 10:41:46.000 299 32435.43 160.38 4409.09 32737.70 2010-10-26 10:41:47.000 299 32435.46 160.40 4409.08 32737.64 2010-10-26 10:41:48.000 299 32435.49 160.41 4409.12 32737.75 2010-10-26 10:41:49.000 299 32435.48 160.42 4409.15 32737.73 2010-10-26 10:41:50.000 299 32435.45 160.38 4409.17 32737.66 2010-10-26 10:41:51.000 299 32435.44 160.38 4409.21 32737.75 2010-10-26 10:41:52.000 299 32435.48 160.37 4409.16 32737.69 2010-10-26 10:41:53.000 299 32435.50 160.39 4409.11 32737.76 2010-10-26 10:41:54.000 299 32435.49 160.40 4409.16 32737.72 2010-10-26 10:41:55.000 299 32435.50 160.36 4409.13 32737.77 2010-10-26 10:41:56.000 299 32435.49 160.34 4409.13 32737.80 2010-10-26 10:41:57.000 299 32435.46 160.37 4409.14 32737.65 2010-10-26 10:41:58.000 299 32435.46 160.36 4409.16 32737.83 2010-10-26 10:41:59.000 299 32435.48 160.35 4409.16 32737.69 2010-10-26 10:42:00.000 299 32435.47 160.36 4409.15 32737.69 2010-10-26 10:42:01.000 299 32435.45 160.35 4409.13 32737.75 2010-10-26 10:42:02.000 299 32435.46 160.33 4409.14 32737.72 2010-10-26 10:42:03.000 299 32435.46 160.34 4409.14 32737.81 2010-10-26 10:42:04.000 299 32435.45 160.31 4409.10 32737.73 2010-10-26 10:42:05.000 299 32435.40 160.33 4409.11 32737.71 2010-10-26 10:42:06.000 299 32435.41 160.34 4409.13 32737.67 2010-10-26 10:42:07.000 299 32435.44 160.36 4409.15 32737.74 2010-10-26 10:42:08.000 299 32435.46 160.37 4409.11 32737.72 2010-10-26 10:42:09.000 299 32435.40 160.38 4409.12 32737.74 2010-10-26 10:42:10.000 299 32435.41 160.35 4409.11 32737.78 2010-10-26 10:42:11.000 299 32435.42 160.35 4409.12 32737.70 2010-10-26 10:42:12.000 299 32435.42 160.35 4409.12 32737.85 2010-10-26 10:42:13.000 299 32435.38 160.35 4409.14 32737.65 2010-10-26 10:42:14.000 299 32435.34 160.36 4409.13 32737.72 2010-10-26 10:42:15.000 299 32435.38 160.36 4409.10 32737.76 2010-10-26 10:42:16.000 299 32435.40 160.36 4409.14 32737.75 2010-10-26 10:42:17.000 299 32435.41 160.39 4409.16 32737.71 2010-10-26 10:42:18.000 299 32435.42 160.35 4409.15 32737.76 2010-10-26 10:42:19.000 299 32435.38 160.35 4409.08 32737.75 2010-10-26 10:42:20.000 299 32435.42 160.32 4409.08 32737.72 2010-10-26 10:42:21.000 299 32435.43 160.34 4409.08 32737.71 2010-10-26 10:42:22.000 299 32435.48 160.32 4409.08 32737.72 2010-10-26 10:42:23.000 299 32435.42 160.35 4409.06 32737.79 2010-10-26 10:42:24.000 299 32435.38 160.33 4409.08 32737.66 2010-10-26 10:42:25.000 299 32435.36 160.33 4409.09 32737.74 2010-10-26 10:42:26.000 299 32435.42 160.32 4409.11 32737.76 2010-10-26 10:42:27.000 299 32435.46 160.35 4409.07 32737.63 2010-10-26 10:42:28.000 299 32435.46 160.34 4409.08 32737.87 2010-10-26 10:42:29.000 299 32435.43 160.33 4409.17 32737.75 2010-10-26 10:42:30.000 299 32435.46 160.34 4409.15 32737.79 2010-10-26 10:42:31.000 299 32435.43 160.33 4409.11 32737.73 2010-10-26 10:42:32.000 299 32435.45 160.30 4409.10 32737.73 2010-10-26 10:42:33.000 299 32435.49 160.27 4409.11 32737.73 2010-10-26 10:42:34.000 299 32435.50 160.26 4409.09 32737.74 2010-10-26 10:42:35.000 299 32435.45 160.26 4409.07 32737.84 2010-10-26 10:42:36.000 299 32435.44 160.22 4409.05 32737.66 2010-10-26 10:42:37.000 299 32435.49 160.25 4409.05 32737.77 2010-10-26 10:42:38.000 299 32435.51 160.25 4409.10 32737.71 2010-10-26 10:42:39.000 299 32435.47 160.29 4409.13 32737.75 2010-10-26 10:42:40.000 299 32435.50 160.26 4409.10 32737.79 2010-10-26 10:42:41.000 299 32435.48 160.26 4409.10 32737.68 2010-10-26 10:42:42.000 299 32435.47 160.28 4409.15 32737.80 2010-10-26 10:42:43.000 299 32435.50 160.29 4409.16 32737.71 2010-10-26 10:42:44.000 299 32435.53 160.27 4409.13 32737.81 2010-10-26 10:42:45.000 299 32435.54 160.26 4409.10 32737.88 2010-10-26 10:42:46.000 299 32435.57 160.28 4409.09 32737.80 2010-10-26 10:42:47.000 299 32435.59 160.29 4409.12 32737.87 2010-10-26 10:42:48.000 299 32435.60 160.31 4409.10 32737.70 2010-10-26 10:42:49.000 299 32435.61 160.33 4409.12 32737.81 2010-10-26 10:42:50.000 299 32435.62 160.29 4409.11 32737.87 2010-10-26 10:42:51.000 299 32435.65 160.28 4409.11 32737.86 2010-10-26 10:42:52.000 299 32435.68 160.29 4409.13 32737.91 2010-10-26 10:42:53.000 299 32435.68 160.35 4409.10 32737.97 2010-10-26 10:42:54.000 299 32435.69 160.36 4409.07 32737.87 2010-10-26 10:42:55.000 299 32435.69 160.34 4409.09 32737.93 2010-10-26 10:42:56.000 299 32435.68 160.31 4409.08 32737.90 2010-10-26 10:42:57.000 299 32435.67 160.30 4409.06 32737.93 2010-10-26 10:42:58.000 299 32435.69 160.30 4409.10 32737.88 2010-10-26 10:42:59.000 299 32435.66 160.29 4409.07 32737.95 2010-10-26 10:43:00.000 299 32435.63 160.28 4409.06 32737.89 2010-10-26 10:43:01.000 299 32435.61 160.28 4409.03 32737.96 2010-10-26 10:43:02.000 299 32435.61 160.25 4409.05 32738.05 2010-10-26 10:43:03.000 299 32435.62 160.29 4409.05 32737.99 2010-10-26 10:43:04.000 299 32435.67 160.28 4409.04 32737.98 2010-10-26 10:43:05.000 299 32435.63 160.27 4409.04 32737.89 2010-10-26 10:43:06.000 299 32435.65 160.29 4409.07 32738.06 2010-10-26 10:43:07.000 299 32435.68 160.29 4409.08 32737.99 2010-10-26 10:43:08.000 299 32435.69 160.25 4409.08 32737.94 2010-10-26 10:43:09.000 299 32435.67 160.24 4409.06 32738.04 2010-10-26 10:43:10.000 299 32435.75 160.21 4409.09 32737.99 2010-10-26 10:43:11.000 299 32435.76 160.21 4409.07 32738.07 2010-10-26 10:43:12.000 299 32435.74 160.20 4409.05 32737.96 2010-10-26 10:43:13.000 299 32435.69 160.19 4409.03 32738.02 2010-10-26 10:43:14.000 299 32435.70 160.23 4409.04 32737.93 2010-10-26 10:43:15.000 299 32435.71 160.24 4409.05 32738.02 2010-10-26 10:43:16.000 299 32435.72 160.22 4409.06 32737.99 2010-10-26 10:43:17.000 299 32435.75 160.24 4409.08 32738.03 2010-10-26 10:43:18.000 299 32435.77 160.26 4409.09 32738.02 2010-10-26 10:43:19.000 299 32435.76 160.28 4409.12 32738.10 2010-10-26 10:43:20.000 299 32435.77 160.25 4409.15 32737.98 2010-10-26 10:43:21.000 299 32435.78 160.25 4409.18 32738.04 2010-10-26 10:43:22.000 299 32435.75 160.25 4409.16 32738.02 2010-10-26 10:43:23.000 299 32435.77 160.26 4409.18 32738.11 2010-10-26 10:43:24.000 299 32435.80 160.29 4409.15 32738.00 2010-10-26 10:43:25.000 299 32435.77 160.29 4409.12 32737.99 2010-10-26 10:43:26.000 299 32435.77 160.22 4409.15 32738.07 2010-10-26 10:43:27.000 299 32435.79 160.25 4409.13 32738.07 2010-10-26 10:43:28.000 299 32435.80 160.28 4409.10 32738.00 2010-10-26 10:43:29.000 299 32435.79 160.29 4409.12 32738.09 2010-10-26 10:43:30.000 299 32435.75 160.24 4409.13 32737.98 2010-10-26 10:43:31.000 299 32435.75 160.25 4409.16 32737.97 2010-10-26 10:43:32.000 299 32435.81 160.29 4409.16 32738.10 2010-10-26 10:43:33.000 299 32435.79 160.24 4409.15 32738.14 2010-10-26 10:43:34.000 299 32435.79 160.22 4409.16 32738.06 2010-10-26 10:43:35.000 299 32435.78 160.25 4409.18 32738.07 2010-10-26 10:43:36.000 299 32435.81 160.24 4409.16 32738.06 2010-10-26 10:43:37.000 299 32435.83 160.26 4409.15 32738.11 2010-10-26 10:43:38.000 299 32435.85 160.28 4409.10 32738.09 2010-10-26 10:43:39.000 299 32435.85 160.28 4409.13 32738.04 2010-10-26 10:43:40.000 299 32435.84 160.27 4409.14 32738.08 2010-10-26 10:43:41.000 299 32435.85 160.28 4409.13 32738.10 2010-10-26 10:43:42.000 299 32435.84 160.28 4409.10 32738.03 2010-10-26 10:43:43.000 299 32435.85 160.24 4409.04 32738.17 2010-10-26 10:43:44.000 299 32435.85 160.22 4409.12 32738.06 2010-10-26 10:43:45.000 299 32435.84 160.22 4409.19 32738.09 2010-10-26 10:43:46.000 299 32435.86 160.19 4409.19 32738.15 2010-10-26 10:43:47.000 299 32435.86 160.19 4409.15 32738.02 2010-10-26 10:43:48.000 299 32435.84 160.18 4409.12 32738.17 2010-10-26 10:43:49.000 299 32435.84 160.19 4409.12 32738.09 2010-10-26 10:43:50.000 299 32435.86 160.16 4409.09 32738.20 2010-10-26 10:43:51.000 299 32435.88 160.16 4409.09 32738.07 2010-10-26 10:43:52.000 299 32435.91 160.16 4409.06 32738.20 2010-10-26 10:43:53.000 299 32435.92 160.19 4409.06 32738.11 2010-10-26 10:43:54.000 299 32435.93 160.19 4409.09 32738.22 2010-10-26 10:43:55.000 299 32435.92 160.19 4409.10 32738.23 2010-10-26 10:43:56.000 299 32435.94 160.18 4409.08 32738.20 2010-10-26 10:43:57.000 299 32435.96 160.17 4409.07 32738.19 2010-10-26 10:43:58.000 299 32435.96 160.18 4409.06 32738.23 2010-10-26 10:43:59.000 299 32435.95 160.19 4409.07 32738.20 2010-10-26 10:44:00.000 299 32435.96 160.17 4409.03 32738.20 2010-10-26 10:44:01.000 299 32435.97 160.18 4409.03 32738.17 2010-10-26 10:44:02.000 299 32436.03 160.20 4409.06 32738.26 2010-10-26 10:44:03.000 299 32436.01 160.23 4409.06 32738.30 2010-10-26 10:44:04.000 299 32436.00 160.25 4409.03 32738.25 2010-10-26 10:44:05.000 299 32436.00 160.22 4409.05 32738.24 2010-10-26 10:44:06.000 299 32436.00 160.18 4409.06 32738.25 2010-10-26 10:44:07.000 299 32436.02 160.22 4409.09 32738.36 2010-10-26 10:44:08.000 299 32436.05 160.20 4409.13 32738.19 2010-10-26 10:44:09.000 299 32436.04 160.15 4409.12 32738.27 2010-10-26 10:44:10.000 299 32436.05 160.11 4409.11 32738.26 2010-10-26 10:44:11.000 299 32436.04 160.15 4409.08 32738.29 2010-10-26 10:44:12.000 299 32436.04 160.15 4409.08 32738.28 2010-10-26 10:44:13.000 299 32436.04 160.15 4409.10 32738.34 2010-10-26 10:44:14.000 299 32436.06 160.14 4409.12 32738.32 2010-10-26 10:44:15.000 299 32436.02 160.14 4409.11 32738.45 2010-10-26 10:44:16.000 299 32436.04 160.14 4409.10 32738.29 2010-10-26 10:44:17.000 299 32436.11 160.13 4409.10 32738.34 2010-10-26 10:44:18.000 299 32436.12 160.16 4409.09 32738.33 2010-10-26 10:44:19.000 299 32436.12 160.17 4409.10 32738.39 2010-10-26 10:44:20.000 299 32436.13 160.13 4409.10 32738.33 2010-10-26 10:44:21.000 299 32436.13 160.11 4409.12 32738.41 2010-10-26 10:44:22.000 299 32436.15 160.14 4409.10 32738.41 2010-10-26 10:44:23.000 299 32436.14 160.13 4409.08 32738.42 2010-10-26 10:44:24.000 299 32436.14 160.12 4409.09 32738.39 2010-10-26 10:44:25.000 299 32436.12 160.14 4409.11 32738.33 2010-10-26 10:44:26.000 299 32436.11 160.13 4409.09 32738.42 2010-10-26 10:44:27.000 299 32436.17 160.14 4409.07 32738.34 2010-10-26 10:44:28.000 299 32436.20 160.16 4409.06 32738.39 2010-10-26 10:44:29.000 299 32436.20 160.14 4409.06 32738.43 2010-10-26 10:44:30.000 299 32436.21 160.20 4409.04 32738.41 2010-10-26 10:44:31.000 299 32436.22 160.16 4409.04 32738.38 2010-10-26 10:44:32.000 299 32436.20 160.13 4409.02 32738.52 2010-10-26 10:44:33.000 299 32436.16 160.13 4409.08 32738.47 2010-10-26 10:44:34.000 299 32436.20 160.15 4409.12 32738.45 2010-10-26 10:44:35.000 299 32436.24 160.17 4409.11 32738.40 2010-10-26 10:44:36.000 299 32436.22 160.15 4409.08 32738.51 2010-10-26 10:44:37.000 299 32436.22 160.15 4409.06 32738.48 2010-10-26 10:44:38.000 299 32436.28 160.14 4409.05 32738.49 2010-10-26 10:44:39.000 299 32436.30 160.14 4409.06 32738.47 2010-10-26 10:44:40.000 299 32436.31 160.16 4409.07 32738.50 2010-10-26 10:44:41.000 299 32436.32 160.15 4409.08 32738.60 2010-10-26 10:44:42.000 299 32436.33 160.16 4409.07 32738.56 2010-10-26 10:44:43.000 299 32436.32 160.16 4409.07 32738.46 2010-10-26 10:44:44.000 299 32436.35 160.19 4409.08 32738.54 2010-10-26 10:44:45.000 299 32436.38 160.16 4409.08 32738.55 2010-10-26 10:44:46.000 299 32436.37 160.17 4409.10 32738.61 2010-10-26 10:44:47.000 299 32436.34 160.19 4409.09 32738.58 2010-10-26 10:44:48.000 299 32436.37 160.18 4409.06 32738.64 2010-10-26 10:44:49.000 299 32436.42 160.16 4409.08 32738.63 2010-10-26 10:44:50.000 299 32436.41 160.15 4409.05 32738.63 2010-10-26 10:44:51.000 299 32436.36 160.16 4409.05 32738.54 2010-10-26 10:44:52.000 299 32436.35 160.17 4409.09 32738.61 2010-10-26 10:44:53.000 299 32436.38 160.18 4409.07 32738.66 2010-10-26 10:44:54.000 299 32436.39 160.22 4409.06 32738.60 2010-10-26 10:44:55.000 299 32436.40 160.24 4409.05 32738.66 2010-10-26 10:44:56.000 299 32436.39 160.25 4409.04 32738.60 2010-10-26 10:44:57.000 299 32436.37 160.25 4409.05 32738.58 2010-10-26 10:44:58.000 299 32436.37 160.25 4409.04 32738.53 2010-10-26 10:44:59.000 299 32436.34 160.23 4409.03 32738.60 2010-10-26 10:45:00.000 299 32436.35 160.21 4409.03 32738.59 2010-10-26 10:45:01.000 299 32436.34 160.21 4409.04 32738.65 2010-10-26 10:45:02.000 299 32436.36 160.22 4409.03 32738.55 2010-10-26 10:45:03.000 299 32436.38 160.26 4409.06 32738.65 2010-10-26 10:45:04.000 299 32436.37 160.24 4409.03 32738.67 2010-10-26 10:45:05.000 299 32436.37 160.22 4408.99 32738.55 2010-10-26 10:45:06.000 299 32436.42 160.24 4409.01 32738.66 2010-10-26 10:45:07.000 299 32436.40 160.25 4409.03 32738.60 2010-10-26 10:45:08.000 299 32436.38 160.23 4409.03 32738.67 2010-10-26 10:45:09.000 299 32436.35 160.22 4409.04 32738.59 2010-10-26 10:45:10.000 299 32436.30 160.22 4409.03 32738.63 2010-10-26 10:45:11.000 299 32436.30 160.23 4409.00 32738.69 2010-10-26 10:45:12.000 299 32436.30 160.22 4409.00 32738.58 2010-10-26 10:45:13.000 299 32436.34 160.19 4409.01 32738.55 2010-10-26 10:45:14.000 299 32436.36 160.16 4409.04 32738.62 2010-10-26 10:45:15.000 299 32436.36 160.16 4409.04 32738.63 2010-10-26 10:45:16.000 299 32436.37 160.17 4409.02 32738.61 2010-10-26 10:45:17.000 299 32436.35 160.18 4409.02 32738.71 2010-10-26 10:45:18.000 299 32436.35 160.19 4409.05 32738.52 2010-10-26 10:45:19.000 299 32436.41 160.18 4409.02 32738.71 2010-10-26 10:45:20.000 299 32436.46 160.18 4409.02 32738.57 2010-10-26 10:45:21.000 299 32436.44 160.18 4408.99 32738.76 2010-10-26 10:45:22.000 299 32436.38 160.16 4409.01 32738.65 2010-10-26 10:45:23.000 299 32436.39 160.13 4409.05 32738.65 2010-10-26 10:45:24.000 299 32436.39 160.14 4409.00 32738.61 2010-10-26 10:45:25.000 299 32436.38 160.14 4409.00 32738.63 2010-10-26 10:45:26.000 299 32436.45 160.14 4409.00 32738.74 2010-10-26 10:45:27.000 299 32436.45 160.13 4409.03 32738.75 2010-10-26 10:45:28.000 299 32436.46 160.14 4409.06 32738.70 2010-10-26 10:45:29.000 299 32436.45 160.17 4409.07 32738.67 2010-10-26 10:45:30.000 299 32436.41 160.15 4409.07 32738.75 2010-10-26 10:45:31.000 299 32436.42 160.17 4409.06 32738.70 2010-10-26 10:45:32.000 299 32436.46 160.12 4409.06 32738.69 2010-10-26 10:45:33.000 299 32436.44 160.13 4409.07 32738.80 2010-10-26 10:45:34.000 299 32436.47 160.12 4409.04 32738.73 2010-10-26 10:45:35.000 299 32436.47 160.09 4409.03 32738.80 2010-10-26 10:45:36.000 299 32436.51 160.09 4409.03 32738.74 2010-10-26 10:45:37.000 299 32436.56 160.13 4409.06 32738.74 2010-10-26 10:45:38.000 299 32436.58 160.13 4409.02 32738.74 2010-10-26 10:45:39.000 299 32436.55 160.14 4409.02 32738.84 2010-10-26 10:45:40.000 299 32436.57 160.15 4409.04 32738.64 2010-10-26 10:45:41.000 299 32436.57 160.16 4409.03 32738.74 2010-10-26 10:45:42.000 299 32436.55 160.14 4409.00 32738.74 2010-10-26 10:45:43.000 299 32436.55 160.19 4408.97 32738.73 2010-10-26 10:45:44.000 299 32436.57 160.18 4408.99 32738.71 2010-10-26 10:45:45.000 299 32436.54 160.18 4408.99 32738.84 2010-10-26 10:45:46.000 299 32436.53 160.17 4409.02 32738.77 2010-10-26 10:45:47.000 299 32436.50 160.18 4409.02 32738.78 2010-10-26 10:45:48.000 299 32436.51 160.15 4409.03 32738.71 2010-10-26 10:45:49.000 299 32436.53 160.14 4409.00 32738.78 2010-10-26 10:45:50.000 299 32436.54 160.10 4409.01 32738.83 2010-10-26 10:45:51.000 299 32436.52 160.11 4409.04 32738.78 2010-10-26 10:45:52.000 299 32436.53 160.09 4409.00 32738.75 2010-10-26 10:45:53.000 299 32436.51 160.05 4409.03 32738.85 2010-10-26 10:45:54.000 299 32436.54 160.05 4409.00 32738.73 2010-10-26 10:45:55.000 299 32436.58 160.05 4408.96 32738.88 2010-10-26 10:45:56.000 299 32436.60 160.05 4408.98 32738.88 2010-10-26 10:45:57.000 299 32436.60 160.05 4408.98 32738.75 2010-10-26 10:45:58.000 299 32436.64 160.01 4409.01 32738.95 2010-10-26 10:45:59.000 299 32436.64 160.00 4409.00 32738.83 2010-10-26 10:46:00.000 299 32436.67 160.02 4409.00 32738.84 2010-10-26 10:46:01.000 299 32436.68 160.01 4408.98 32738.86 2010-10-26 10:46:02.000 299 32436.71 159.98 4408.94 32739.00 2010-10-26 10:46:03.000 299 32436.73 159.94 4408.96 32738.84 2010-10-26 10:46:04.000 299 32436.74 159.97 4408.97 32738.91 2010-10-26 10:46:05.000 299 32436.74 159.94 4408.94 32738.95 2010-10-26 10:46:06.000 299 32436.74 159.94 4408.96 32739.03 2010-10-26 10:46:07.000 299 32436.78 159.96 4409.01 32738.90 2010-10-26 10:46:08.000 299 32436.79 159.97 4408.97 32738.93 2010-10-26 10:46:09.000 299 32436.80 159.98 4408.95 32738.97 2010-10-26 10:46:10.000 299 32436.77 159.98 4408.88 32739.01 2010-10-26 10:46:11.000 299 32436.79 159.98 4408.90 32738.91 2010-10-26 10:46:12.000 299 32436.83 160.01 4408.90 32739.08 2010-10-26 10:46:13.000 299 32436.85 160.03 4408.94 32739.09 2010-10-26 10:46:14.000 299 32436.86 160.04 4408.93 32738.97 2010-10-26 10:46:15.000 299 32436.89 160.01 4408.96 32739.05 2010-10-26 10:46:16.000 299 32436.93 160.03 4408.96 32739.08 2010-10-26 10:46:17.000 299 32436.90 160.01 4408.96 32739.13 2010-10-26 10:46:18.000 299 32436.92 160.01 4408.96 32739.08 2010-10-26 10:46:19.000 299 32436.98 160.04 4408.94 32739.17 2010-10-26 10:46:20.000 299 32437.03 160.01 4408.93 32739.25 2010-10-26 10:46:21.000 299 32437.02 160.01 4408.90 32739.26 2010-10-26 10:46:22.000 299 32437.04 160.00 4408.88 32739.15 2010-10-26 10:46:23.000 299 32437.03 160.03 4408.89 32739.22 2010-10-26 10:46:24.000 299 32437.06 160.03 4408.87 32739.28 2010-10-26 10:46:25.000 299 32437.06 160.03 4408.89 32739.26 2010-10-26 10:46:26.000 299 32437.09 159.99 4408.95 32739.34 2010-10-26 10:46:27.000 299 32437.08 160.00 4408.95 32739.29 2010-10-26 10:46:28.000 299 32437.07 159.99 4408.93 32739.34 2010-10-26 10:46:29.000 299 32437.08 159.99 4408.93 32739.33 2010-10-26 10:46:30.000 299 32437.10 160.01 4408.89 32739.33 2010-10-26 10:46:31.000 299 32437.16 159.97 4408.90 32739.32 2010-10-26 10:46:32.000 299 32437.13 159.97 4408.94 32739.30 2010-10-26 10:46:33.000 299 32437.14 159.98 4408.92 32739.30 2010-10-26 10:46:34.000 299 32437.17 159.96 4408.89 32739.31 2010-10-26 10:46:35.000 299 32437.12 159.94 4408.89 32739.37 2010-10-26 10:46:36.000 299 32437.10 159.91 4408.90 32739.30 2010-10-26 10:46:37.000 299 32437.06 159.92 4408.85 32739.30 2010-10-26 10:46:38.000 299 32437.04 159.93 4408.85 32739.31 2010-10-26 10:46:39.000 299 32437.03 159.95 4408.90 32739.29 2010-10-26 10:46:40.000 299 32436.99 159.99 4408.90 32739.18 2010-10-26 10:46:41.000 299 32437.01 159.97 4408.86 32739.26 2010-10-26 10:46:42.000 299 32437.03 159.96 4408.86 32739.22 2010-10-26 10:46:43.000 299 32437.02 159.96 4408.90 32739.19 2010-10-26 10:46:44.000 299 32436.98 159.98 4408.92 32739.33 2010-10-26 10:46:45.000 299 32436.93 160.01 4408.92 32739.11 2010-10-26 10:46:46.000 299 32436.94 160.01 4408.92 32739.21 2010-10-26 10:46:47.000 299 32436.91 160.04 4408.92 32739.20 2010-10-26 10:46:48.000 299 32436.90 160.02 4408.88 32739.18 2010-10-26 10:46:49.000 299 32436.85 160.03 4408.95 32739.14 2010-10-26 10:46:50.000 299 32436.86 160.02 4408.94 32739.14 2010-10-26 10:46:51.000 299 32436.89 160.01 4408.90 32739.06 2010-10-26 10:46:52.000 299 32436.91 160.02 4408.85 32739.07 2010-10-26 10:46:53.000 299 32436.88 160.05 4408.86 32739.09 2010-10-26 10:46:54.000 299 32436.92 160.06 4408.83 32739.13 2010-10-26 10:46:55.000 299 32436.89 160.07 4408.79 32738.98 2010-10-26 10:46:56.000 299 32436.89 160.10 4408.82 32739.11 2010-10-26 10:46:57.000 299 32436.93 160.11 4408.84 32739.12 2010-10-26 10:46:58.000 299 32436.95 160.09 4408.83 32739.18 2010-10-26 10:46:59.000 299 32436.97 160.10 4408.85 32739.21 2010-10-26 10:47:00.000 299 32436.99 160.09 4408.82 32739.20 2010-10-26 10:47:01.000 299 32437.00 160.09 4408.83 32739.10 2010-10-26 10:47:02.000 299 32437.03 160.08 4408.79 32739.29 2010-10-26 10:47:03.000 299 32437.10 160.06 4408.86 32739.20 2010-10-26 10:47:04.000 299 32437.07 160.07 4408.90 32739.27 2010-10-26 10:47:05.000 299 32437.06 160.06 4408.86 32739.26 2010-10-26 10:47:06.000 299 32437.10 160.04 4408.86 32739.35 2010-10-26 10:47:07.000 299 32437.13 159.98 4408.85 32739.32 2010-10-26 10:47:08.000 299 32437.14 159.97 4408.82 32739.29 2010-10-26 10:47:09.000 299 32437.14 159.97 4408.83 32739.26 2010-10-26 10:47:10.000 299 32437.16 159.98 4408.85 32739.35 2010-10-26 10:47:11.000 299 32437.13 159.98 4408.83 32739.45 2010-10-26 10:47:12.000 299 32437.13 159.97 4408.81 32739.34 2010-10-26 10:47:13.000 299 32437.17 159.96 4408.82 32739.37 2010-10-26 10:47:14.000 299 32437.20 159.97 4408.83 32739.48 2010-10-26 10:47:15.000 299 32437.21 159.97 4408.85 32739.44 2010-10-26 10:47:16.000 299 32437.24 159.97 4408.84 32739.48 2010-10-26 10:47:17.000 299 32437.21 159.93 4408.85 32739.48 2010-10-26 10:47:18.000 299 32437.21 159.92 4408.85 32739.42 2010-10-26 10:47:19.000 299 32437.21 159.92 4408.85 32739.46 2010-10-26 10:47:20.000 299 32437.24 159.89 4408.84 32739.45 2010-10-26 10:47:21.000 299 32437.25 159.88 4408.83 32739.51 2010-10-26 10:47:22.000 299 32437.24 159.94 4408.87 32739.51 2010-10-26 10:47:23.000 299 32437.22 159.93 4408.90 32739.45 2010-10-26 10:47:24.000 299 32437.25 159.93 4408.89 32739.55 2010-10-26 10:47:25.000 299 32437.23 159.94 4408.86 32739.49 2010-10-26 10:47:26.000 299 32437.22 159.92 4408.86 32739.43 2010-10-26 10:47:27.000 299 32437.26 159.94 4408.85 32739.50 2010-10-26 10:47:28.000 299 32437.29 159.94 4408.84 32739.45 2010-10-26 10:47:29.000 299 32437.25 159.94 4408.85 32739.57 2010-10-26 10:47:30.000 299 32437.32 159.93 4408.90 32739.54 2010-10-26 10:47:31.000 299 32437.36 159.97 4408.92 32739.59 2010-10-26 10:47:32.000 299 32437.36 159.93 4408.90 32739.48 2010-10-26 10:47:33.000 299 32437.34 159.93 4408.87 32739.57 2010-10-26 10:47:34.000 299 32437.31 159.93 4408.83 32739.52 2010-10-26 10:47:35.000 299 32437.27 159.98 4408.82 32739.60 2010-10-26 10:47:36.000 299 32437.29 159.96 4408.84 32739.48 2010-10-26 10:47:37.000 299 32437.29 159.95 4408.87 32739.50 2010-10-26 10:47:38.000 299 32437.32 159.94 4408.85 32739.62 2010-10-26 10:47:39.000 299 32437.37 159.97 4408.84 32739.45 2010-10-26 10:47:40.000 299 32437.37 159.99 4408.86 32739.44 2010-10-26 10:47:41.000 299 32437.36 159.98 4408.81 32739.53 2010-10-26 10:47:42.000 299 32437.35 159.97 4408.80 32739.50 2010-10-26 10:47:43.000 299 32437.36 159.95 4408.79 32739.50 2010-10-26 10:47:44.000 299 32437.33 159.91 4408.80 32739.47 2010-10-26 10:47:45.000 299 32437.29 159.89 4408.81 32739.44 2010-10-26 10:47:46.000 299 32437.31 159.89 4408.79 32739.58 2010-10-26 10:47:47.000 299 32437.30 159.91 4408.82 32739.48 2010-10-26 10:47:48.000 299 32437.27 159.91 4408.79 32739.43 2010-10-26 10:47:49.000 299 32437.28 159.91 4408.77 32739.43 2010-10-26 10:47:50.000 299 32437.26 159.95 4408.76 32739.45 2010-10-26 10:47:51.000 299 32437.22 159.93 4408.80 32739.40 2010-10-26 10:47:52.000 299 32437.23 159.95 4408.81 32739.53 2010-10-26 10:47:53.000 299 32437.22 159.93 4408.80 32739.42 2010-10-26 10:47:54.000 299 32437.20 159.93 4408.75 32739.41 2010-10-26 10:47:55.000 299 32437.24 159.95 4408.73 32739.37 2010-10-26 10:47:56.000 299 32437.22 159.93 4408.73 32739.33 2010-10-26 10:47:57.000 299 32437.21 159.96 4408.76 32739.42 2010-10-26 10:47:58.000 299 32437.16 159.97 4408.75 32739.29 2010-10-26 10:47:59.000 299 32437.18 159.98 4408.73 32739.42 2010-10-26 10:48:00.000 299 32437.14 159.95 4408.73 32739.33 2010-10-26 10:48:01.000 299 32437.14 159.99 4408.74 32739.26 2010-10-26 10:48:02.000 299 32437.13 159.97 4408.74 32739.30 2010-10-26 10:48:03.000 299 32437.10 159.99 4408.72 32739.29 2010-10-26 10:48:04.000 299 32437.09 159.98 4408.72 32739.32 2010-10-26 10:48:05.000 299 32437.07 159.97 4408.78 32739.28 2010-10-26 10:48:06.000 299 32437.05 159.94 4408.78 32739.26 2010-10-26 10:48:07.000 299 32437.04 159.97 4408.77 32739.22 2010-10-26 10:48:08.000 299 32437.06 159.98 4408.78 32739.23 2010-10-26 10:48:09.000 299 32437.06 160.02 4408.73 32739.19 2010-10-26 10:48:10.000 299 32437.03 160.00 4408.73 32739.22 2010-10-26 10:48:11.000 299 32437.03 159.98 4408.73 32739.19 2010-10-26 10:48:12.000 299 32437.04 159.97 4408.72 32739.13 2010-10-26 10:48:13.000 299 32437.01 159.95 4408.72 32739.27 2010-10-26 10:48:14.000 299 32437.00 159.96 4408.72 32739.22 2010-10-26 10:48:15.000 299 32436.98 159.94 4408.76 32739.22 2010-10-26 10:48:16.000 299 32436.97 159.94 4408.76 32739.19 2010-10-26 10:48:17.000 299 32436.98 159.92 4408.75 32739.19 2010-10-26 10:48:18.000 299 32437.00 159.93 4408.76 32739.26 2010-10-26 10:48:19.000 299 32436.99 159.94 4408.73 32739.20 2010-10-26 10:48:20.000 299 32436.97 159.93 4408.66 32739.19 2010-10-26 10:48:21.000 299 32436.98 159.96 4408.69 32739.27 2010-10-26 10:48:22.000 299 32436.98 159.95 4408.72 32739.25 2010-10-26 10:48:23.000 299 32437.04 159.99 4408.74 32739.23 2010-10-26 10:48:24.000 299 32437.06 159.94 4408.72 32739.18 2010-10-26 10:48:25.000 299 32437.04 159.94 4408.70 32739.25 2010-10-26 10:48:26.000 299 32437.03 159.95 4408.74 32739.22 2010-10-26 10:48:27.000 299 32437.03 159.97 4408.71 32739.13 2010-10-26 10:48:28.000 299 32437.03 159.96 4408.68 32739.24 2010-10-26 10:48:29.000 299 32437.04 159.96 4408.70 32739.27 2010-10-26 10:48:30.000 299 32436.99 159.89 4408.69 32739.27 2010-10-26 10:48:31.000 299 32437.01 159.91 4408.68 32739.25 2010-10-26 10:48:32.000 299 32437.07 159.89 4408.69 32739.29 2010-10-26 10:48:33.000 299 32437.07 159.90 4408.70 32739.26 2010-10-26 10:48:34.000 299 32437.05 159.91 4408.68 32739.25 2010-10-26 10:48:35.000 299 32437.04 159.91 4408.73 32739.18 2010-10-26 10:48:36.000 299 32437.08 159.89 4408.70 32739.18 2010-10-26 10:48:37.000 299 32437.03 159.91 4408.72 32739.32 2010-10-26 10:48:38.000 299 32437.03 159.89 4408.67 32739.23 2010-10-26 10:48:39.000 299 32437.05 159.88 4408.69 32739.23 2010-10-26 10:48:40.000 299 32437.05 159.87 4408.69 32739.35 2010-10-26 10:48:41.000 299 32437.04 159.88 4408.72 32739.24 2010-10-26 10:48:42.000 299 32437.07 159.87 4408.72 32739.25 2010-10-26 10:48:43.000 299 32437.01 159.83 4408.72 32739.25 2010-10-26 10:48:44.000 299 32437.04 159.87 4408.69 32739.29 2010-10-26 10:48:45.000 299 32437.07 159.88 4408.68 32739.30 2010-10-26 10:48:46.000 299 32437.09 159.89 4408.70 32739.27 2010-10-26 10:48:47.000 299 32437.11 159.87 4408.70 32739.31 2010-10-26 10:48:48.000 299 32437.16 159.83 4408.73 32739.23 2010-10-26 10:48:49.000 299 32437.16 159.82 4408.73 32739.42 2010-10-26 10:48:50.000 299 32437.16 159.82 4408.70 32739.35 2010-10-26 10:48:51.000 299 32437.15 159.83 4408.69 32739.36 2010-10-26 10:48:52.000 299 32437.19 159.81 4408.71 32739.35 2010-10-26 10:48:53.000 299 32437.19 159.84 4408.69 32739.33 2010-10-26 10:48:54.000 299 32437.20 159.84 4408.70 32739.38 2010-10-26 10:48:55.000 299 32437.22 159.82 4408.66 32739.35 2010-10-26 10:48:56.000 299 32437.22 159.82 4408.63 32739.41 2010-10-26 10:48:57.000 299 32437.19 159.82 4408.64 32739.32 2010-10-26 10:48:58.000 299 32437.22 159.83 4408.66 32739.38 2010-10-26 10:48:59.000 299 32437.26 159.83 4408.66 32739.40 2010-10-26 10:49:00.000 299 32437.27 159.82 4408.68 32739.44 2010-10-26 10:49:01.000 299 32437.27 159.80 4408.63 32739.33 2010-10-26 10:49:02.000 299 32437.28 159.79 4408.64 32739.44 2010-10-26 10:49:03.000 299 32437.31 159.82 4408.65 32739.45 2010-10-26 10:49:04.000 299 32437.29 159.79 4408.69 32739.38 2010-10-26 10:49:05.000 299 32437.26 159.79 4408.69 32739.39 2010-10-26 10:49:06.000 299 32437.22 159.78 4408.69 32739.31 2010-10-26 10:49:07.000 299 32437.20 159.78 4408.68 32739.48 2010-10-26 10:49:08.000 299 32437.19 159.77 4408.67 32739.32 2010-10-26 10:49:09.000 299 32437.20 159.76 4408.65 32739.40 2010-10-26 10:49:10.000 299 32437.25 159.77 4408.66 32739.41 2010-10-26 10:49:11.000 299 32437.22 159.82 4408.65 32739.46 2010-10-26 10:49:12.000 299 32437.20 159.83 4408.67 32739.40 2010-10-26 10:49:13.000 299 32437.19 159.78 4408.63 32739.48 2010-10-26 10:49:14.000 299 32437.22 159.71 4408.63 32739.29 2010-10-26 10:49:15.000 299 32437.19 159.74 4408.63 32739.30 2010-10-26 10:49:16.000 299 32437.19 159.73 4408.66 32739.46 2010-10-26 10:49:17.000 299 32437.20 159.69 4408.70 32739.40 2010-10-26 10:49:18.000 299 32437.21 159.69 4408.68 32739.45 2010-10-26 10:49:19.000 299 32437.20 159.72 4408.66 32739.44 2010-10-26 10:49:20.000 299 32437.21 159.71 4408.66 32739.37 2010-10-26 10:49:21.000 299 32437.24 159.71 4408.69 32739.39 2010-10-26 10:49:22.000 299 32437.25 159.72 4408.69 32739.36 2010-10-26 10:49:23.000 299 32437.24 159.72 4408.68 32739.48 2010-10-26 10:49:24.000 299 32437.25 159.72 4408.71 32739.38 2010-10-26 10:49:25.000 299 32437.27 159.72 4408.67 32739.39 2010-10-26 10:49:26.000 299 32437.28 159.74 4408.69 32739.43 2010-10-26 10:49:27.000 299 32437.26 159.73 4408.69 32739.41 2010-10-26 10:49:28.000 299 32437.31 159.71 4408.66 32739.49 2010-10-26 10:49:29.000 299 32437.30 159.74 4408.63 32739.46 2010-10-26 10:49:30.000 299 32437.34 159.70 4408.67 32739.50 2010-10-26 10:49:31.000 299 32437.31 159.70 4408.67 32739.43 2010-10-26 10:49:32.000 299 32437.33 159.73 4408.63 32739.50 2010-10-26 10:49:33.000 299 32437.37 159.73 4408.66 32739.46 2010-10-26 10:49:34.000 299 32437.38 159.71 4408.68 32739.45 2010-10-26 10:49:35.000 299 32437.35 159.71 4408.68 32739.47 2010-10-26 10:49:36.000 299 32437.39 159.69 4408.68 32739.49 2010-10-26 10:49:37.000 299 32437.38 159.66 4408.69 32739.52 2010-10-26 10:49:38.000 299 32437.43 159.67 4408.65 32739.53 2010-10-26 10:49:39.000 299 32437.42 159.64 4408.58 32739.53 2010-10-26 10:49:40.000 299 32437.44 159.64 4408.59 32739.55 2010-10-26 10:49:41.000 299 32437.43 159.64 4408.61 32739.58 2010-10-26 10:49:42.000 299 32437.46 159.62 4408.61 32739.54 2010-10-26 10:49:43.000 299 32437.46 159.64 4408.59 32739.64 2010-10-26 10:49:44.000 299 32437.46 159.66 4408.60 32739.52 2010-10-26 10:49:45.000 299 32437.49 159.65 4408.60 32739.58 2010-10-26 10:49:46.000 299 32437.56 159.66 4408.61 32739.64 2010-10-26 10:49:47.000 299 32437.56 159.65 4408.62 32739.67 2010-10-26 10:49:48.000 299 32437.53 159.64 4408.62 32739.67 2010-10-26 10:49:49.000 299 32437.55 159.63 4408.64 32739.59 2010-10-26 10:49:50.000 299 32437.58 159.67 4408.63 32739.69 2010-10-26 10:49:51.000 299 32437.59 159.67 4408.61 32739.74 2010-10-26 10:49:52.000 299 32437.58 159.66 4408.65 32739.76 2010-10-26 10:49:53.000 299 32437.57 159.68 4408.63 32739.60 2010-10-26 10:49:54.000 299 32437.61 159.67 4408.56 32739.75 2010-10-26 10:49:55.000 299 32437.61 159.68 4408.55 32739.75 2010-10-26 10:49:56.000 299 32437.59 159.66 4408.55 32739.70 2010-10-26 10:49:57.000 299 32437.61 159.67 4408.56 32739.65 2010-10-26 10:49:58.000 299 32437.62 159.69 4408.58 32739.70 2010-10-26 10:49:59.000 299 32437.58 159.66 4408.61 32739.66 2010-10-26 10:50:00.000 299 32437.63 159.65 4408.60 32739.75 2010-10-26 10:50:01.000 299 32437.60 159.61 4408.59 32739.70 2010-10-26 10:50:02.000 299 32437.61 159.61 4408.59 32739.67 2010-10-26 10:50:03.000 299 32437.59 159.66 4408.55 32739.69 2010-10-26 10:50:04.000 299 32437.63 159.63 4408.55 32739.73 2010-10-26 10:50:05.000 299 32437.63 159.65 4408.57 32739.68 2010-10-26 10:50:06.000 299 32437.64 159.67 4408.62 32739.77 2010-10-26 10:50:07.000 299 32437.58 159.67 4408.60 32739.76 2010-10-26 10:50:08.000 299 32437.62 159.66 4408.56 32739.81 2010-10-26 10:50:09.000 299 32437.63 159.63 4408.56 32739.71 2010-10-26 10:50:10.000 299 32437.68 159.64 4408.51 32739.85 2010-10-26 10:50:11.000 299 32437.63 159.65 4408.50 32739.76 2010-10-26 10:50:12.000 299 32437.64 159.62 4408.51 32739.76 2010-10-26 10:50:13.000 299 32437.68 159.66 4408.56 32739.77 2010-10-26 10:50:14.000 299 32437.67 159.67 4408.56 32739.76 2010-10-26 10:50:15.000 299 32437.66 159.63 4408.51 32739.82 2010-10-26 10:50:16.000 299 32437.63 159.64 4408.48 32739.75 2010-10-26 10:50:17.000 299 32437.64 159.66 4408.49 32739.75 2010-10-26 10:50:18.000 299 32437.63 159.67 4408.51 32739.73 2010-10-26 10:50:19.000 299 32437.65 159.66 4408.50 32739.81 2010-10-26 10:50:20.000 299 32437.64 159.61 4408.49 32739.85 2010-10-26 10:50:21.000 299 32437.64 159.62 4408.50 32739.78 2010-10-26 10:50:22.000 299 32437.63 159.67 4408.52 32739.71 2010-10-26 10:50:23.000 299 32437.67 159.67 4408.50 32739.76 2010-10-26 10:50:24.000 299 32437.66 159.67 4408.49 32739.79 2010-10-26 10:50:25.000 299 32437.65 159.65 4408.49 32739.75 2010-10-26 10:50:26.000 299 32437.62 159.61 4408.47 32739.74 2010-10-26 10:50:27.000 299 32437.60 159.63 4408.45 32739.68 2010-10-26 10:50:28.000 299 32437.62 159.64 4408.46 32739.80 2010-10-26 10:50:29.000 299 32437.60 159.62 4408.48 32739.75 2010-10-26 10:50:30.000 299 32437.60 159.64 4408.48 32739.75 2010-10-26 10:50:31.000 299 32437.60 159.64 4408.52 32739.70 2010-10-26 10:50:32.000 299 32437.62 159.60 4408.51 32739.76 2010-10-26 10:50:33.000 299 32437.58 159.60 4408.52 32739.73 2010-10-26 10:50:34.000 299 32437.60 159.61 4408.48 32739.74 2010-10-26 10:50:35.000 299 32437.60 159.62 4408.48 32739.74 2010-10-26 10:50:36.000 299 32437.58 159.62 4408.46 32739.70 2010-10-26 10:50:37.000 299 32437.57 159.61 4408.44 32739.80 2010-10-26 10:50:38.000 299 32437.58 159.60 4408.45 32739.72 2010-10-26 10:50:39.000 299 32437.57 159.66 4408.48 32739.77 2010-10-26 10:50:40.000 299 32437.58 159.68 4408.47 32739.60 2010-10-26 10:50:41.000 299 32437.58 159.67 4408.47 32739.77 2010-10-26 10:50:42.000 299 32437.60 159.73 4408.48 32739.75 2010-10-26 10:50:43.000 299 32437.57 159.71 4408.49 32739.71 2010-10-26 10:50:44.000 299 32437.59 159.64 4408.45 32739.86 2010-10-26 10:50:45.000 299 32437.57 159.65 4408.41 32739.71 2010-10-26 10:50:46.000 299 32437.60 159.65 4408.38 32739.80 2010-10-26 10:50:47.000 299 32437.62 159.64 4408.45 32739.74 2010-10-26 10:50:48.000 299 32437.63 159.62 4408.46 32739.80 2010-10-26 10:50:49.000 299 32437.65 159.60 4408.44 32739.77 2010-10-26 10:50:50.000 299 32437.68 159.63 4408.46 32739.73 2010-10-26 10:50:51.000 299 32437.71 159.63 4408.46 32739.75 2010-10-26 10:50:52.000 299 32437.69 159.64 4408.45 32739.78 2010-10-26 10:50:53.000 299 32437.69 159.65 4408.46 32739.76 2010-10-26 10:50:54.000 299 32437.72 159.66 4408.44 32739.79 2010-10-26 10:50:55.000 299 32437.72 159.67 4408.44 32739.81 2010-10-26 10:50:56.000 299 32437.71 159.66 4408.40 32739.74 2010-10-26 10:50:57.000 299 32437.72 159.68 4408.40 32739.89 2010-10-26 10:50:58.000 299 32437.77 159.66 4408.38 32739.76 2010-10-26 10:50:59.000 299 32437.75 159.67 4408.34 32739.80 2010-10-26 10:51:00.000 299 32437.72 159.67 4408.34 32739.87 2010-10-26 10:51:01.000 299 32437.76 159.66 4408.37 32739.90 2010-10-26 10:51:02.000 299 32437.76 159.70 4408.36 32739.87 2010-10-26 10:51:03.000 299 32437.77 159.69 4408.37 32739.90 2010-10-26 10:51:04.000 299 32437.80 159.65 4408.40 32739.88 2010-10-26 10:51:05.000 299 32437.78 159.70 4408.38 32739.91 2010-10-26 10:51:06.000 299 32437.80 159.69 4408.38 32739.89 2010-10-26 10:51:07.000 299 32437.80 159.71 4408.41 32739.91 2010-10-26 10:51:08.000 299 32437.86 159.72 4408.45 32739.88 2010-10-26 10:51:09.000 299 32437.86 159.68 4408.43 32740.02 2010-10-26 10:51:10.000 299 32437.87 159.68 4408.44 32739.96 2010-10-26 10:51:11.000 299 32437.87 159.68 4408.46 32739.97 2010-10-26 10:51:12.000 299 32437.90 159.68 4408.47 32740.10 2010-10-26 10:51:13.000 299 32437.93 159.69 4408.45 32740.05 2010-10-26 10:51:14.000 299 32437.93 159.72 4408.44 32739.96 2010-10-26 10:51:15.000 299 32437.88 159.69 4408.40 32740.05 2010-10-26 10:51:16.000 299 32437.90 159.66 4408.39 32740.00 2010-10-26 10:51:17.000 299 32437.89 159.68 4408.39 32739.97 2010-10-26 10:51:18.000 299 32437.92 159.68 4408.38 32740.10 2010-10-26 10:51:19.000 299 32437.95 159.68 4408.38 32740.13 2010-10-26 10:51:20.000 299 32437.97 159.68 4408.39 32740.12 2010-10-26 10:51:21.000 299 32437.94 159.65 4408.41 32740.10 2010-10-26 10:51:22.000 299 32437.98 159.64 4408.39 32740.11 2010-10-26 10:51:23.000 299 32438.02 159.66 4408.38 32740.20 2010-10-26 10:51:24.000 299 32438.06 159.63 4408.37 32740.00 2010-10-26 10:51:25.000 299 32438.06 159.60 4408.35 32740.13 2010-10-26 10:51:26.000 299 32438.07 159.58 4408.38 32740.14 2010-10-26 10:51:27.000 299 32438.07 159.59 4408.35 32740.21 2010-10-26 10:51:28.000 299 32438.09 159.60 4408.34 32740.13 2010-10-26 10:51:29.000 299 32438.09 159.63 4408.36 32740.17 2010-10-26 10:51:30.000 299 32438.11 159.63 4408.33 32740.18 2010-10-26 10:51:31.000 299 32438.13 159.63 4408.31 32740.14 2010-10-26 10:51:32.000 299 32438.19 159.64 4408.28 32740.17 2010-10-26 10:51:33.000 299 32438.18 159.64 4408.26 32740.21 2010-10-26 10:51:34.000 299 32438.17 159.60 4408.26 32740.18 2010-10-26 10:51:35.000 299 32438.16 159.59 4408.28 32740.11 2010-10-26 10:51:36.000 299 32438.16 159.59 4408.27 32740.28 2010-10-26 10:51:37.000 299 32438.16 159.59 4408.29 32740.27 2010-10-26 10:51:38.000 299 32438.13 159.58 4408.27 32740.17 2010-10-26 10:51:39.000 299 32438.13 159.61 4408.23 32740.29 2010-10-26 10:51:40.000 299 32438.15 159.65 4408.24 32740.35 2010-10-26 10:51:41.000 299 32438.15 159.67 4408.27 32740.22 2010-10-26 10:51:42.000 299 32438.21 159.63 4408.27 32740.26 2010-10-26 10:51:43.000 299 32438.19 159.62 4408.24 32740.23 2010-10-26 10:51:44.000 299 32438.17 159.65 4408.26 32740.37 2010-10-26 10:51:45.000 299 32438.20 159.64 4408.31 32740.25 2010-10-26 10:51:46.000 299 32438.23 159.62 4408.31 32740.33 2010-10-26 10:51:47.000 299 32438.22 159.61 4408.28 32740.30 2010-10-26 10:51:48.000 299 32438.23 159.64 4408.25 32740.26 2010-10-26 10:51:49.000 299 32438.23 159.63 4408.25 32740.39 2010-10-26 10:51:50.000 299 32438.27 159.61 4408.27 32740.26 2010-10-26 10:51:51.000 299 32438.22 159.58 4408.31 32740.32 2010-10-26 10:51:52.000 299 32438.20 159.57 4408.29 32740.33 2010-10-26 10:51:53.000 299 32438.24 159.56 4408.27 32740.34 2010-10-26 10:51:54.000 299 32438.30 159.55 4408.29 32740.26 2010-10-26 10:51:55.000 299 32438.31 159.56 4408.30 32740.31 2010-10-26 10:51:56.000 299 32438.31 159.55 4408.30 32740.40 2010-10-26 10:51:57.000 299 32438.27 159.57 4408.28 32740.35 2010-10-26 10:51:58.000 299 32438.24 159.55 4408.28 32740.36 2010-10-26 10:51:59.000 299 32438.26 159.57 4408.24 32740.39 2010-10-26 10:52:00.000 299 32438.29 159.55 4408.27 32740.38 2010-10-26 10:52:01.000 299 32438.31 159.52 4408.26 32740.28 2010-10-26 10:52:02.000 299 32438.31 159.54 4408.30 32740.36 2010-10-26 10:52:03.000 299 32438.30 159.54 4408.32 32740.38 2010-10-26 10:52:04.000 299 32438.30 159.55 4408.32 32740.33 2010-10-26 10:52:05.000 299 32438.31 159.52 4408.29 32740.36 2010-10-26 10:52:06.000 299 32438.35 159.52 4408.23 32740.40 2010-10-26 10:52:07.000 299 32438.35 159.53 4408.24 32740.42 2010-10-26 10:52:08.000 299 32438.36 159.54 4408.19 32740.46 2010-10-26 10:52:09.000 299 32438.34 159.56 4408.20 32740.42 2010-10-26 10:52:10.000 299 32438.35 159.58 4408.19 32740.34 2010-10-26 10:52:11.000 299 32438.34 159.60 4408.19 32740.40 2010-10-26 10:52:12.000 299 32438.35 159.59 4408.19 32740.44 2010-10-26 10:52:13.000 299 32438.38 159.57 4408.20 32740.40 2010-10-26 10:52:14.000 299 32438.39 159.58 4408.20 32740.46 2010-10-26 10:52:15.000 299 32438.38 159.60 4408.20 32740.44 2010-10-26 10:52:16.000 299 32438.38 159.55 4408.22 32740.37 2010-10-26 10:52:17.000 299 32438.41 159.56 4408.15 32740.47 2010-10-26 10:52:18.000 299 32438.46 159.57 4408.17 32740.35 2010-10-26 10:52:19.000 299 32438.45 159.55 4408.20 32740.42 2010-10-26 10:52:20.000 299 32438.44 159.55 4408.21 32740.55 2010-10-26 10:52:21.000 299 32438.46 159.52 4408.17 32740.52 2010-10-26 10:52:22.000 299 32438.51 159.51 4408.20 32740.58 2010-10-26 10:52:23.000 299 32438.48 159.50 4408.21 32740.48 2010-10-26 10:52:24.000 299 32438.49 159.50 4408.17 32740.54 2010-10-26 10:52:25.000 299 32438.49 159.50 4408.15 32740.46 2010-10-26 10:52:26.000 299 32438.51 159.54 4408.18 32740.58 2010-10-26 10:52:27.000 299 32438.51 159.56 4408.19 32740.47 2010-10-26 10:52:28.000 299 32438.51 159.52 4408.13 32740.51 2010-10-26 10:52:29.000 299 32438.49 159.51 4408.15 32740.67 2010-10-26 10:52:30.000 299 32438.51 159.48 4408.16 32740.58 2010-10-26 10:52:31.000 299 32438.49 159.50 4408.11 32740.55 2010-10-26 10:52:32.000 299 32438.48 159.47 4408.15 32740.47 2010-10-26 10:52:33.000 299 32438.44 159.50 4408.13 32740.48 2010-10-26 10:52:34.000 299 32438.43 159.52 4408.10 32740.47 2010-10-26 10:52:35.000 299 32438.42 159.51 4408.09 32740.51 2010-10-26 10:52:36.000 299 32438.40 159.50 4408.04 32740.48 2010-10-26 10:52:37.000 299 32438.39 159.51 4408.05 32740.44 2010-10-26 10:52:38.000 299 32438.38 159.50 4408.11 32740.44 2010-10-26 10:52:39.000 299 32438.42 159.50 4408.10 32740.50 2010-10-26 10:52:40.000 299 32438.36 159.52 4408.09 32740.38 2010-10-26 10:52:41.000 299 32438.34 159.54 4408.05 32740.39 2010-10-26 10:52:42.000 299 32438.33 159.55 4408.04 32740.42 2010-10-26 10:52:43.000 299 32438.31 159.57 4408.08 32740.42 2010-10-26 10:52:44.000 299 32438.33 159.55 4408.10 32740.39 2010-10-26 10:52:45.000 299 32438.34 159.56 4408.07 32740.37 2010-10-26 10:52:46.000 299 32438.31 159.53 4408.05 32740.43 2010-10-26 10:52:47.000 299 32438.30 159.59 4408.05 32740.30 2010-10-26 10:52:48.000 299 32438.29 159.55 4408.02 32740.46 2010-10-26 10:52:49.000 299 32438.24 159.49 4408.01 32740.33 2010-10-26 10:52:50.000 299 32438.26 159.49 4408.04 32740.29 2010-10-26 10:52:51.000 299 32438.27 159.51 4408.03 32740.31 2010-10-26 10:52:52.000 299 32438.29 159.50 4408.04 32740.28 2010-10-26 10:52:53.000 299 32438.22 159.49 4408.03 32740.36 2010-10-26 10:52:54.000 299 32438.21 159.52 4408.02 32740.25 2010-10-26 10:52:55.000 299 32438.26 159.54 4408.06 32740.30 2010-10-26 10:52:56.000 299 32438.22 159.54 4408.08 32740.32 2010-10-26 10:52:57.000 299 32438.15 159.56 4408.06 32740.17 2010-10-26 10:52:58.000 299 32438.15 159.57 4407.98 32740.18 2010-10-26 10:52:59.000 299 32438.15 159.53 4407.98 32740.21 2010-10-26 10:53:00.000 299 32438.16 159.46 4408.02 32740.21 2010-10-26 10:53:01.000 299 32438.17 159.42 4407.97 32740.24 2010-10-26 10:53:02.000 299 32438.13 159.42 4407.95 32740.19 2010-10-26 10:53:03.000 299 32438.12 159.42 4407.92 32740.22 2010-10-26 10:53:04.000 299 32438.14 159.48 4407.93 32740.22 2010-10-26 10:53:05.000 299 32438.11 159.49 4407.96 32740.26 2010-10-26 10:53:06.000 299 32438.13 159.51 4407.95 32740.18 2010-10-26 10:53:07.000 299 32438.13 159.51 4407.92 32740.22 2010-10-26 10:53:08.000 299 32438.13 159.51 4407.94 32740.21 2010-10-26 10:53:09.000 299 32438.12 159.51 4407.94 32740.12 2010-10-26 10:53:10.000 299 32438.19 159.48 4407.97 32740.19 2010-10-26 10:53:11.000 299 32438.21 159.49 4407.97 32740.26 2010-10-26 10:53:12.000 299 32438.21 159.46 4407.94 32740.15 2010-10-26 10:53:13.000 299 32438.20 159.49 4407.92 32740.27 2010-10-26 10:53:14.000 299 32438.25 159.47 4407.97 32740.24 2010-10-26 10:53:15.000 299 32438.23 159.51 4407.99 32740.22 2010-10-26 10:53:16.000 299 32438.19 159.49 4407.98 32740.31 2010-10-26 10:53:17.000 299 32438.19 159.50 4407.99 32740.13 2010-10-26 10:53:18.000 299 32438.21 159.51 4407.96 32740.23 2010-10-26 10:53:19.000 299 32438.22 159.52 4407.93 32740.27 2010-10-26 10:53:20.000 299 32438.21 159.50 4407.92 32740.24 2010-10-26 10:53:21.000 299 32438.18 159.52 4407.90 32740.24 2010-10-26 10:53:22.000 299 32438.20 159.50 4407.94 32740.20 2010-10-26 10:53:23.000 299 32438.23 159.49 4407.91 32740.19 2010-10-26 10:53:24.000 299 32438.27 159.49 4407.88 32740.23 2010-10-26 10:53:25.000 299 32438.27 159.51 4407.89 32740.35 2010-10-26 10:53:26.000 299 32438.28 159.50 4407.84 32740.33 2010-10-26 10:53:27.000 299 32438.26 159.49 4407.83 32740.28 2010-10-26 10:53:28.000 299 32438.27 159.47 4407.87 32740.30 2010-10-26 10:53:29.000 299 32438.28 159.49 4407.88 32740.42 2010-10-26 10:53:30.000 299 32438.26 159.51 4407.88 32740.31 2010-10-26 10:53:31.000 299 32438.28 159.53 4407.90 32740.31 2010-10-26 10:53:32.000 299 32438.27 159.51 4407.89 32740.39 2010-10-26 10:53:33.000 299 32438.27 159.51 4407.86 32740.28 2010-10-26 10:53:34.000 299 32438.27 159.48 4407.89 32740.29 2010-10-26 10:53:35.000 299 32438.27 159.47 4407.88 32740.34 2010-10-26 10:53:36.000 299 32438.31 159.46 4407.90 32740.37 2010-10-26 10:53:37.000 299 32438.30 159.46 4407.88 32740.32 2010-10-26 10:53:38.000 299 32438.30 159.42 4407.87 32740.43 2010-10-26 10:53:39.000 299 32438.26 159.43 4407.83 32740.30 2010-10-26 10:53:40.000 299 32438.26 159.41 4407.83 32740.32 2010-10-26 10:53:41.000 299 32438.23 159.45 4407.84 32740.34 2010-10-26 10:53:42.000 299 32438.27 159.42 4407.82 32740.35 2010-10-26 10:53:43.000 299 32438.23 159.40 4407.80 32740.25 2010-10-26 10:53:44.000 299 32438.23 159.40 4407.79 32740.21 2010-10-26 10:53:45.000 299 32438.22 159.41 4407.85 32740.22 2010-10-26 10:53:46.000 299 32438.21 159.41 4407.87 32740.26 2010-10-26 10:53:47.000 299 32438.18 159.45 4407.86 32740.24 2010-10-26 10:53:48.000 299 32438.17 159.41 4407.83 32740.21 2010-10-26 10:53:49.000 299 32438.18 159.41 4407.82 32740.16 2010-10-26 10:53:50.000 299 32438.13 159.41 4407.82 32740.21 2010-10-26 10:53:51.000 299 32438.12 159.40 4407.83 32740.10 2010-10-26 10:53:52.000 299 32438.11 159.37 4407.80 32740.12 2010-10-26 10:53:53.000 299 32438.10 159.35 4407.83 32740.09 2010-10-26 10:53:54.000 299 32438.07 159.39 4407.81 32740.18 2010-10-26 10:53:55.000 299 32438.05 159.42 4407.83 32740.19 2010-10-26 10:53:56.000 299 32438.09 159.43 4407.80 32740.15 2010-10-26 10:53:57.000 299 32438.06 159.42 4407.80 32740.07 2010-10-26 10:53:58.000 299 32438.02 159.44 4407.83 32740.00 2010-10-26 10:53:59.000 299 32438.00 159.43 4407.81 32740.21 2010-10-26 10:54:00.000 299 32438.03 159.45 4407.77 32740.05 2010-10-26 10:54:01.000 299 32437.99 159.47 4407.74 32740.06 2010-10-26 10:54:02.000 299 32437.99 159.45 4407.81 32740.03 2010-10-26 10:54:03.000 299 32437.97 159.48 4407.81 32740.01 2010-10-26 10:54:04.000 299 32438.00 159.50 4407.80 32740.07 2010-10-26 10:54:05.000 299 32438.01 159.50 4407.79 32740.03 2010-10-26 10:54:06.000 299 32437.98 159.52 4407.77 32740.11 2010-10-26 10:54:07.000 299 32438.01 159.48 4407.75 32740.11 2010-10-26 10:54:08.000 299 32438.02 159.43 4407.71 32740.00 2010-10-26 10:54:09.000 299 32438.01 159.41 4407.70 32740.08 2010-10-26 10:54:10.000 299 32438.03 159.41 4407.70 32740.08 2010-10-26 10:54:11.000 299 32437.99 159.41 4407.66 32740.07 2010-10-26 10:54:12.000 299 32438.00 159.40 4407.65 32740.06 2010-10-26 10:54:13.000 299 32438.01 159.40 4407.65 32740.04 2010-10-26 10:54:14.000 299 32438.00 159.41 4407.67 32740.05 2010-10-26 10:54:15.000 299 32438.05 159.39 4407.69 32740.02 2010-10-26 10:54:16.000 299 32438.05 159.36 4407.65 32740.17 2010-10-26 10:54:17.000 299 32438.07 159.37 4407.65 32740.04 2010-10-26 10:54:18.000 299 32438.08 159.34 4407.66 32740.09 2010-10-26 10:54:19.000 299 32438.05 159.31 4407.67 32740.08 2010-10-26 10:54:20.000 299 32438.05 159.25 4407.63 32740.10 2010-10-26 10:54:21.000 299 32438.09 159.28 4407.63 32740.03 2010-10-26 10:54:22.000 299 32438.12 159.30 4407.68 32740.14 2010-10-26 10:54:23.000 299 32438.14 159.34 4407.65 32740.13 2010-10-26 10:54:24.000 299 32438.13 159.32 4407.62 32740.12 2010-10-26 10:54:25.000 299 32438.11 159.31 4407.66 32740.15 2010-10-26 10:54:26.000 299 32438.09 159.34 4407.63 32740.07 2010-10-26 10:54:27.000 299 32438.10 159.38 4407.67 32740.24 2010-10-26 10:54:28.000 299 32438.12 159.34 4407.69 32740.11 2010-10-26 10:54:29.000 299 32438.14 159.32 4407.70 32740.18 2010-10-26 10:54:30.000 299 32438.13 159.32 4407.70 32740.14 2010-10-26 10:54:31.000 299 32438.11 159.36 4407.67 32740.14 2010-10-26 10:54:32.000 299 32438.09 159.32 4407.63 32740.20 2010-10-26 10:54:33.000 299 32438.09 159.32 4407.60 32740.21 2010-10-26 10:54:34.000 299 32438.12 159.35 4407.67 32740.15 2010-10-26 10:54:35.000 299 32438.14 159.35 4407.68 32740.24 2010-10-26 10:54:36.000 299 32438.17 159.35 4407.64 32740.25 2010-10-26 10:54:37.000 299 32438.16 159.39 4407.64 32740.20 2010-10-26 10:54:38.000 299 32438.18 159.36 4407.63 32740.26 2010-10-26 10:54:39.000 299 32438.20 159.38 4407.65 32740.20 2010-10-26 10:54:40.000 299 32438.26 159.39 4407.65 32740.29 2010-10-26 10:54:41.000 299 32438.26 159.37 4407.69 32740.23 2010-10-26 10:54:42.000 299 32438.26 159.34 4407.65 32740.23 2010-10-26 10:54:43.000 299 32438.27 159.31 4407.61 32740.30 2010-10-26 10:54:44.000 299 32438.29 159.35 4407.62 32740.23 2010-10-26 10:54:45.000 299 32438.25 159.35 4407.65 32740.27 2010-10-26 10:54:46.000 299 32438.21 159.30 4407.68 32740.31 2010-10-26 10:54:47.000 299 32438.24 159.31 4407.67 32740.38 2010-10-26 10:54:48.000 299 32438.26 159.30 4407.68 32740.25 2010-10-26 10:54:49.000 299 32438.24 159.27 4407.68 32740.30 2010-10-26 10:54:50.000 299 32438.26 159.29 4407.69 32740.27 2010-10-26 10:54:51.000 299 32438.27 159.29 4407.69 32740.28 2010-10-26 10:54:52.000 299 32438.26 159.29 4407.67 32740.24 2010-10-26 10:54:53.000 299 32438.26 159.26 4407.66 32740.33 2010-10-26 10:54:54.000 299 32438.26 159.25 4407.62 32740.26 2010-10-26 10:54:55.000 299 32438.24 159.25 4407.62 32740.19 2010-10-26 10:54:56.000 299 32438.23 159.29 4407.62 32740.28 2010-10-26 10:54:57.000 299 32438.24 159.33 4407.62 32740.23 2010-10-26 10:54:58.000 299 32438.24 159.35 4407.58 32740.30 2010-10-26 10:54:59.000 299 32438.22 159.35 4407.61 32740.30 2010-10-26 10:55:00.000 299 32438.27 159.38 4407.60 32740.19 2010-10-26 10:55:01.000 299 32438.24 159.35 4407.55 32740.25 2010-10-26 10:55:02.000 299 32438.20 159.34 4407.57 32740.16 2010-10-26 10:55:03.000 299 32438.13 159.35 4407.58 32740.18 2010-10-26 10:55:04.000 299 32438.15 159.35 4407.53 32740.18 2010-10-26 10:55:05.000 299 32438.17 159.39 4407.55 32740.16 2010-10-26 10:55:06.000 299 32438.19 159.40 4407.59 32740.24 2010-10-26 10:55:07.000 299 32438.20 159.44 4407.59 32740.23 2010-10-26 10:55:08.000 299 32438.20 159.43 4407.58 32740.16 2010-10-26 10:55:09.000 299 32438.13 159.41 4407.57 32740.21 2010-10-26 10:55:10.000 299 32438.19 159.40 4407.62 32740.24 2010-10-26 10:55:11.000 299 32438.18 159.43 4407.62 32740.22 2010-10-26 10:55:12.000 299 32438.15 159.42 4407.62 32740.29 2010-10-26 10:55:13.000 299 32438.17 159.38 4407.63 32740.11 2010-10-26 10:55:14.000 299 32438.18 159.34 4407.62 32740.29 2010-10-26 10:55:15.000 299 32438.15 159.37 4407.57 32740.17 2010-10-26 10:55:16.000 299 32438.19 159.33 4407.54 32740.25 2010-10-26 10:55:17.000 299 32438.17 159.34 4407.52 32740.15 2010-10-26 10:55:18.000 299 32438.15 159.34 4407.53 32740.22 2010-10-26 10:55:19.000 299 32438.15 159.36 4407.54 32740.08 2010-10-26 10:55:20.000 299 32438.17 159.33 4407.49 32740.17 2010-10-26 10:55:21.000 299 32438.13 159.33 4407.48 32740.15 2010-10-26 10:55:22.000 299 32438.11 159.37 4407.47 32740.16 2010-10-26 10:55:23.000 299 32438.11 159.40 4407.43 32740.17 2010-10-26 10:55:24.000 299 32438.15 159.40 4407.39 32740.16 2010-10-26 10:55:25.000 299 32438.17 159.39 4407.45 32740.10 2010-10-26 10:55:26.000 299 32438.15 159.37 4407.48 32740.11 2010-10-26 10:55:27.000 299 32438.09 159.36 4407.48 32740.09 2010-10-26 10:55:28.000 299 32438.16 159.35 4407.48 32740.10 2010-10-26 10:55:29.000 299 32438.15 159.37 4407.46 32740.14 2010-10-26 10:55:30.000 299 32438.15 159.36 4407.46 32740.20 2010-10-26 10:55:31.000 299 32438.12 159.36 4407.51 32740.11 2010-10-26 10:55:32.000 299 32438.16 159.36 4407.51 32740.10 2010-10-26 10:55:33.000 299 32438.17 159.41 4407.50 32740.20 2010-10-26 10:55:34.000 299 32438.16 159.41 4407.49 32740.15 2010-10-26 10:55:35.000 299 32438.19 159.42 4407.48 32740.21 2010-10-26 10:55:36.000 299 32438.22 159.37 4407.48 32740.24 2010-10-26 10:55:37.000 299 32438.20 159.37 4407.47 32740.24 2010-10-26 10:55:38.000 299 32438.22 159.38 4407.48 32740.16 2010-10-26 10:55:39.000 299 32438.24 159.37 4407.47 32740.21 2010-10-26 10:55:40.000 299 32438.23 159.34 4407.48 32740.24 2010-10-26 10:55:41.000 299 32438.27 159.33 4407.44 32740.25 2010-10-26 10:55:42.000 299 32438.29 159.35 4407.43 32740.26 2010-10-26 10:55:43.000 299 32438.30 159.38 4407.43 32740.35 2010-10-26 10:55:44.000 299 32438.32 159.36 4407.46 32740.19 2010-10-26 10:55:45.000 299 32438.32 159.36 4407.50 32740.33 2010-10-26 10:55:46.000 299 32438.32 159.36 4407.52 32740.28 2010-10-26 10:55:47.000 299 32438.33 159.31 4407.51 32740.33 2010-10-26 10:55:48.000 299 32438.35 159.30 4407.44 32740.34 2010-10-26 10:55:49.000 299 32438.36 159.31 4407.44 32740.30 2010-10-26 10:55:50.000 299 32438.36 159.31 4407.47 32740.36 2010-10-26 10:55:51.000 299 32438.35 159.30 4407.48 32740.42 2010-10-26 10:55:52.000 299 32438.35 159.30 4407.49 32740.33 2010-10-26 10:55:53.000 299 32438.37 159.26 4407.46 32740.44 2010-10-26 10:55:54.000 299 32438.42 159.22 4407.49 32740.49 2010-10-26 10:55:55.000 299 32438.44 159.20 4407.46 32740.49 2010-10-26 10:55:56.000 299 32438.47 159.19 4407.43 32740.40 2010-10-26 10:55:57.000 299 32438.48 159.19 4407.47 32740.52 2010-10-26 10:55:58.000 299 32438.44 159.18 4407.45 32740.47 2010-10-26 10:55:59.000 299 32438.44 159.22 4407.44 32740.49 2010-10-26 10:56:00.000 299 32438.46 159.19 4407.45 32740.51 2010-10-26 10:56:01.000 299 32438.46 159.18 4407.48 32740.50 2010-10-26 10:56:02.000 299 32438.48 159.18 4407.49 32740.57 2010-10-26 10:56:03.000 299 32438.48 159.16 4407.50 32740.47 2010-10-26 10:56:04.000 299 32438.50 159.14 4407.45 32740.44 2010-10-26 10:56:05.000 299 32438.50 159.13 4407.41 32740.56 2010-10-26 10:56:06.000 299 32438.49 159.15 4407.43 32740.57 2010-10-26 10:56:07.000 299 32438.52 159.14 4407.41 32740.50 2010-10-26 10:56:08.000 299 32438.53 159.16 4407.40 32740.54 2010-10-26 10:56:09.000 299 32438.51 159.17 4407.38 32740.57 2010-10-26 10:56:10.000 299 32438.50 159.16 4407.39 32740.53 2010-10-26 10:56:11.000 299 32438.51 159.21 4407.38 32740.57 2010-10-26 10:56:12.000 299 32438.55 159.23 4407.38 32740.58 2010-10-26 10:56:13.000 299 32438.57 159.23 4407.37 32740.64 2010-10-26 10:56:14.000 299 32438.59 159.24 4407.36 32740.54 2010-10-26 10:56:15.000 299 32438.61 159.20 4407.35 32740.59 2010-10-26 10:56:16.000 299 32438.59 159.19 4407.34 32740.55 2010-10-26 10:56:17.000 299 32438.62 159.20 4407.32 32740.61 2010-10-26 10:56:18.000 299 32438.62 159.19 4407.35 32740.66 2010-10-26 10:56:19.000 299 32438.61 159.21 4407.35 32740.64 2010-10-26 10:56:20.000 299 32438.61 159.23 4407.36 32740.67 2010-10-26 10:56:21.000 299 32438.63 159.24 4407.37 32740.69 2010-10-26 10:56:22.000 299 32438.65 159.22 4407.36 32740.58 2010-10-26 10:56:23.000 299 32438.66 159.19 4407.31 32740.73 2010-10-26 10:56:24.000 299 32438.70 159.21 4407.32 32740.74 2010-10-26 10:56:25.000 299 32438.70 159.19 4407.33 32740.68 2010-10-26 10:56:26.000 299 32438.70 159.18 4407.34 32740.70 2010-10-26 10:56:27.000 299 32438.72 159.18 4407.32 32740.65 2010-10-26 10:56:28.000 299 32438.74 159.14 4407.27 32740.83 2010-10-26 10:56:29.000 299 32438.74 159.15 4407.24 32740.77 2010-10-26 10:56:30.000 299 32438.70 159.15 4407.25 32740.72 2010-10-26 10:56:31.000 299 32438.66 159.14 4407.23 32740.82 2010-10-26 10:56:32.000 299 32438.68 159.11 4407.27 32740.74 2010-10-26 10:56:33.000 299 32438.67 159.13 4407.28 32740.76 2010-10-26 10:56:34.000 299 32438.70 159.18 4407.28 32740.84 2010-10-26 10:56:35.000 299 32438.71 159.19 4407.27 32740.86 2010-10-26 10:56:36.000 299 32438.72 159.17 4407.26 32740.80 2010-10-26 10:56:37.000 299 32438.75 159.17 4407.27 32740.83 2010-10-26 10:56:38.000 299 32438.79 159.16 4407.24 32740.79 2010-10-26 10:56:39.000 299 32438.81 159.15 4407.22 32740.78 2010-10-26 10:56:40.000 299 32438.79 159.11 4407.30 32740.88 2010-10-26 10:56:41.000 299 32438.79 159.09 4407.26 32740.89 2010-10-26 10:56:42.000 299 32438.83 159.08 4407.23 32740.90 2010-10-26 10:56:43.000 299 32438.84 159.06 4407.19 32740.80 2010-10-26 10:56:44.000 299 32438.84 159.07 4407.21 32740.89 2010-10-26 10:56:45.000 299 32438.84 159.08 4407.21 32740.92 2010-10-26 10:56:46.000 299 32438.86 159.04 4407.22 32740.83 2010-10-26 10:56:47.000 299 32438.82 159.04 4407.23 32740.77 2010-10-26 10:56:48.000 299 32438.84 159.02 4407.22 32740.89 2010-10-26 10:56:49.000 299 32438.81 159.08 4407.23 32740.88 2010-10-26 10:56:50.000 299 32438.84 159.06 4407.23 32740.84 2010-10-26 10:56:51.000 299 32438.87 159.03 4407.23 32740.88 2010-10-26 10:56:52.000 299 32438.88 159.07 4407.24 32740.92 2010-10-26 10:56:53.000 299 32438.90 159.09 4407.27 32740.87 2010-10-26 10:56:54.000 299 32438.89 159.07 4407.22 32740.90 2010-10-26 10:56:55.000 299 32438.88 159.08 4407.17 32740.88 2010-10-26 10:56:56.000 299 32438.93 159.08 4407.13 32740.93 2010-10-26 10:56:57.000 299 32438.97 159.09 4407.12 32740.85 2010-10-26 10:56:58.000 299 32438.96 159.11 4407.14 32740.92 2010-10-26 10:56:59.000 299 32438.92 159.11 4407.13 32741.01 2010-10-26 10:57:00.000 299 32438.99 159.10 4407.09 32740.93 2010-10-26 10:57:01.000 299 32439.00 159.12 4407.09 32740.98 2010-10-26 10:57:02.000 299 32439.03 159.10 4407.10 32741.06 2010-10-26 10:57:03.000 299 32439.03 159.07 4407.13 32741.02 2010-10-26 10:57:04.000 299 32439.02 159.08 4407.13 32741.08 2010-10-26 10:57:05.000 299 32439.08 159.10 4407.13 32740.94 2010-10-26 10:57:06.000 299 32439.08 159.12 4407.13 32741.16 2010-10-26 10:57:07.000 299 32439.13 159.11 4407.11 32740.97 2010-10-26 10:57:08.000 299 32439.18 159.06 4407.11 32741.11 2010-10-26 10:57:09.000 299 32439.17 159.04 4407.11 32741.18 2010-10-26 10:57:10.000 299 32439.17 159.06 4407.10 32741.18 2010-10-26 10:57:11.000 299 32439.24 159.04 4407.10 32741.25 2010-10-26 10:57:12.000 299 32439.26 159.01 4407.04 32741.19 2010-10-26 10:57:13.000 299 32439.31 159.01 4407.07 32741.25 2010-10-26 10:57:14.000 299 32439.34 159.07 4407.13 32741.28 2010-10-26 10:57:15.000 299 32439.34 159.08 4407.15 32741.22 2010-10-26 10:57:16.000 299 32439.33 159.05 4407.11 32741.29 2010-10-26 10:57:17.000 299 32439.31 159.08 4407.05 32741.29 2010-10-26 10:57:18.000 299 32439.36 159.08 4407.08 32741.31 2010-10-26 10:57:19.000 299 32439.40 159.06 4407.08 32741.35 2010-10-26 10:57:20.000 299 32439.38 159.06 4407.07 32741.37 2010-10-26 10:57:21.000 299 32439.42 159.09 4407.05 32741.47 2010-10-26 10:57:22.000 299 32439.42 159.08 4407.06 32741.30 2010-10-26 10:57:23.000 299 32439.43 159.12 4407.10 32741.35 2010-10-26 10:57:24.000 299 32439.48 159.13 4407.10 32741.40 2010-10-26 10:57:25.000 299 32439.49 159.13 4407.06 32741.34 2010-10-26 10:57:26.000 299 32439.51 159.11 4407.05 32741.52 2010-10-26 10:57:27.000 299 32439.51 159.14 4407.03 32741.48 2010-10-26 10:57:28.000 299 32439.54 159.18 4407.04 32741.53 2010-10-26 10:57:29.000 299 32439.53 159.16 4407.02 32741.42 2010-10-26 10:57:30.000 299 32439.54 159.15 4407.00 32741.47 2010-10-26 10:57:31.000 299 32439.53 159.17 4407.02 32741.47 2010-10-26 10:57:32.000 299 32439.55 159.18 4407.02 32741.51 2010-10-26 10:57:33.000 299 32439.58 159.20 4407.04 32741.43 2010-10-26 10:57:34.000 299 32439.62 159.16 4407.03 32741.60 2010-10-26 10:57:35.000 299 32439.62 159.16 4407.03 32741.52 2010-10-26 10:57:36.000 299 32439.61 159.16 4407.02 32741.44 2010-10-26 10:57:37.000 299 32439.63 159.13 4407.01 32741.50 2010-10-26 10:57:38.000 299 32439.65 159.11 4407.01 32741.50 2010-10-26 10:57:39.000 299 32439.58 159.07 4406.99 32741.53 2010-10-26 10:57:40.000 299 32439.57 159.05 4406.97 32741.47 2010-10-26 10:57:41.000 299 32439.57 159.03 4407.02 32741.46 2010-10-26 10:57:42.000 299 32439.54 159.01 4407.03 32741.49 2010-10-26 10:57:43.000 299 32439.52 159.08 4407.03 32741.48 2010-10-26 10:57:44.000 299 32439.49 159.08 4406.98 32741.44 2010-10-26 10:57:45.000 299 32439.47 159.06 4406.98 32741.44 2010-10-26 10:57:46.000 299 32439.47 159.03 4406.94 32741.44 2010-10-26 10:57:47.000 299 32439.45 159.06 4406.97 32741.41 2010-10-26 10:57:48.000 299 32439.47 159.05 4406.94 32741.50 2010-10-26 10:57:49.000 299 32439.41 159.06 4406.91 32741.30 2010-10-26 10:57:50.000 299 32439.41 159.04 4406.96 32741.43 2010-10-26 10:57:51.000 299 32439.38 159.04 4406.95 32741.41 2010-10-26 10:57:52.000 299 32439.36 159.03 4406.91 32741.38 2010-10-26 10:57:53.000 299 32439.33 159.12 4406.94 32741.34 2010-10-26 10:57:54.000 299 32439.33 159.09 4406.89 32741.27 2010-10-26 10:57:55.000 299 32439.34 159.08 4406.89 32741.37 2010-10-26 10:57:56.000 299 32439.36 159.03 4406.90 32741.29 2010-10-26 10:57:57.000 299 32439.34 159.09 4406.88 32741.30 2010-10-26 10:57:58.000 299 32439.30 159.11 4406.84 32741.16 2010-10-26 10:57:59.000 299 32439.34 159.12 4406.85 32741.19 2010-10-26 10:58:00.000 299 32439.27 159.12 4406.86 32741.33 2010-10-26 10:58:01.000 299 32439.23 159.14 4406.85 32741.20 2010-10-26 10:58:02.000 299 32439.27 159.16 4406.86 32741.24 2010-10-26 10:58:03.000 299 32439.27 159.18 4406.89 32741.27 2010-10-26 10:58:04.000 299 32439.28 159.14 4406.87 32741.22 2010-10-26 10:58:05.000 299 32439.25 159.17 4406.88 32741.22 2010-10-26 10:58:06.000 299 32439.28 159.15 4406.87 32741.24 2010-10-26 10:58:07.000 299 32439.29 159.16 4406.82 32741.22 2010-10-26 10:58:08.000 299 32439.29 159.13 4406.81 32741.31 2010-10-26 10:58:09.000 299 32439.30 159.15 4406.90 32741.25 2010-10-26 10:58:10.000 299 32439.33 159.11 4406.88 32741.26 2010-10-26 10:58:11.000 299 32439.32 159.05 4406.86 32741.33 2010-10-26 10:58:12.000 299 32439.34 159.07 4406.86 32741.24 2010-10-26 10:58:13.000 299 32439.35 159.07 4406.88 32741.28 2010-10-26 10:58:14.000 299 32439.40 159.04 4406.89 32741.32 2010-10-26 10:58:15.000 299 32439.41 159.07 4406.89 32741.31 2010-10-26 10:58:16.000 299 32439.42 159.04 4406.90 32741.36 2010-10-26 10:58:17.000 299 32439.42 159.07 4406.91 32741.38 2010-10-26 10:58:18.000 299 32439.49 159.04 4406.87 32741.23 2010-10-26 10:58:19.000 299 32439.48 158.99 4406.83 32741.44 2010-10-26 10:58:20.000 299 32439.47 158.93 4406.82 32741.40 2010-10-26 10:58:21.000 299 32439.48 158.94 4406.84 32741.45 2010-10-26 10:58:22.000 299 32439.47 158.92 4406.85 32741.39 2010-10-26 10:58:23.000 299 32439.50 158.93 4406.87 32741.51 2010-10-26 10:58:24.000 299 32439.52 158.93 4406.87 32741.49 2010-10-26 10:58:25.000 299 32439.55 158.96 4406.86 32741.50 2010-10-26 10:58:26.000 299 32439.58 158.95 4406.81 32741.55 2010-10-26 10:58:27.000 299 32439.55 158.97 4406.80 32741.53 2010-10-26 10:58:28.000 299 32439.54 158.98 4406.77 32741.53 2010-10-26 10:58:29.000 299 32439.59 159.01 4406.77 32741.54 2010-10-26 10:58:30.000 299 32439.63 158.98 4406.76 32741.53 2010-10-26 10:58:31.000 299 32439.66 158.98 4406.79 32741.55 2010-10-26 10:58:32.000 299 32439.66 158.99 4406.78 32741.54 2010-10-26 10:58:33.000 299 32439.68 158.99 4406.76 32741.63 2010-10-26 10:58:34.000 299 32439.71 159.04 4406.75 32741.65 2010-10-26 10:58:35.000 299 32439.75 159.04 4406.77 32741.68 2010-10-26 10:58:36.000 299 32439.82 159.06 4406.74 32741.66 2010-10-26 10:58:37.000 299 32439.82 159.05 4406.78 32741.75 2010-10-26 10:58:38.000 299 32439.86 159.04 4406.80 32741.76 2010-10-26 10:58:39.000 299 32439.89 159.06 4406.78 32741.74 2010-10-26 10:58:40.000 299 32439.92 159.00 4406.73 32741.82 2010-10-26 10:58:41.000 299 32439.97 159.00 4406.74 32741.86 2010-10-26 10:58:42.000 299 32439.99 158.99 4406.74 32741.86 2010-10-26 10:58:43.000 299 32440.00 158.99 4406.73 32741.87 2010-10-26 10:58:44.000 299 32440.03 158.97 4406.71 32741.89 2010-10-26 10:58:45.000 299 32440.04 158.97 4406.73 32741.87 2010-10-26 10:58:46.000 299 32440.10 158.96 4406.76 32741.99 2010-10-26 10:58:47.000 299 32440.09 158.98 4406.71 32742.00 2010-10-26 10:58:48.000 299 32440.07 158.97 4406.74 32741.93 2010-10-26 10:58:49.000 299 32440.07 158.97 4406.77 32742.04 2010-10-26 10:58:50.000 299 32440.07 158.93 4406.76 32742.03 2010-10-26 10:58:51.000 299 32440.05 158.93 4406.75 32741.98 2010-10-26 10:58:52.000 299 32440.09 158.93 4406.77 32741.93 2010-10-26 10:58:53.000 299 32440.10 158.85 4406.78 32742.00 2010-10-26 10:58:54.000 299 32440.14 158.81 4406.75 32742.09 2010-10-26 10:58:55.000 299 32440.12 158.83 4406.69 32742.05 2010-10-26 10:58:56.000 299 32440.10 158.84 4406.73 32742.00 2010-10-26 10:58:57.000 299 32440.09 158.83 4406.73 32742.04 2010-10-26 10:58:58.000 299 32440.08 158.86 4406.69 32742.03 2010-10-26 10:58:59.000 299 32440.05 158.86 4406.67 32742.06 2010-10-26 10:59:00.000 299 32440.03 158.84 4406.70 32741.94 2010-10-26 10:59:01.000 299 32440.06 158.84 4406.74 32742.06 2010-10-26 10:59:02.000 299 32440.06 158.85 4406.68 32742.00 2010-10-26 10:59:03.000 299 32440.04 158.84 4406.63 32742.06 2010-10-26 10:59:04.000 299 32440.03 158.86 4406.63 32742.03 2010-10-26 10:59:05.000 299 32440.06 158.87 4406.63 32741.95 2010-10-26 10:59:06.000 299 32440.09 158.87 4406.61 32741.96 2010-10-26 10:59:07.000 299 32440.07 158.89 4406.59 32741.98 2010-10-26 10:59:08.000 299 32440.09 158.93 4406.60 32742.00 2010-10-26 10:59:09.000 299 32440.06 158.94 4406.61 32741.90 2010-10-26 10:59:10.000 299 32440.05 158.93 4406.60 32741.93 2010-10-26 10:59:11.000 299 32440.07 158.95 4406.60 32741.93 2010-10-26 10:59:12.000 299 32440.10 159.01 4406.61 32741.89 2010-10-26 10:59:13.000 299 32440.09 158.94 4406.62 32741.91 2010-10-26 10:59:14.000 299 32440.09 158.96 4406.58 32741.92 2010-10-26 10:59:15.000 299 32440.07 158.97 4406.55 32741.91 2010-10-26 10:59:16.000 299 32440.07 158.98 4406.53 32741.81 2010-10-26 10:59:17.000 299 32440.04 158.99 4406.55 32741.92 2010-10-26 10:59:18.000 299 32440.06 158.98 4406.55 32741.90 2010-10-26 10:59:19.000 299 32440.07 158.99 4406.57 32741.84 2010-10-26 10:59:20.000 299 32440.08 158.94 4406.53 32741.95 2010-10-26 10:59:21.000 299 32440.08 158.94 4406.52 32742.00 2010-10-26 10:59:22.000 299 32440.11 158.94 4406.56 32741.82 2010-10-26 10:59:23.000 299 32440.10 158.95 4406.52 32741.86 2010-10-26 10:59:24.000 299 32440.07 158.92 4406.52 32741.92 2010-10-26 10:59:25.000 299 32440.08 158.86 4406.55 32741.89 2010-10-26 10:59:26.000 299 32440.13 158.85 4406.57 32741.96 2010-10-26 10:59:27.000 299 32440.15 158.81 4406.54 32741.94 2010-10-26 10:59:28.000 299 32440.11 158.73 4406.52 32741.92 2010-10-26 10:59:29.000 299 32440.09 158.76 4406.52 32741.88 2010-10-26 10:59:30.000 299 32440.11 158.80 4406.50 32741.96 2010-10-26 10:59:31.000 299 32440.13 158.76 4406.49 32742.03 2010-10-26 10:59:32.000 299 32440.13 158.73 4406.50 32741.87 2010-10-26 10:59:33.000 299 32440.13 158.71 4406.49 32742.07 2010-10-26 10:59:34.000 299 32440.13 158.70 4406.49 32742.03 2010-10-26 10:59:35.000 299 32440.13 158.69 4406.51 32741.93 2010-10-26 10:59:36.000 299 32440.12 158.66 4406.50 32742.02 2010-10-26 10:59:37.000 299 32440.13 158.64 4406.50 32741.91 2010-10-26 10:59:38.000 299 32440.11 158.63 4406.50 32741.94 2010-10-26 10:59:39.000 299 32440.12 158.65 4406.48 32741.98 2010-10-26 10:59:40.000 299 32440.11 158.63 4406.47 32741.97 2010-10-26 10:59:41.000 299 32440.09 158.63 4406.47 32741.92 2010-10-26 10:59:42.000 299 32440.13 158.61 4406.45 32741.99 2010-10-26 10:59:43.000 299 32440.11 158.62 4406.45 32741.93 2010-10-26 10:59:44.000 299 32440.12 158.64 4406.44 32742.04 2010-10-26 10:59:45.000 299 32440.11 158.67 4406.44 32741.94 2010-10-26 10:59:46.000 299 32440.14 158.66 4406.43 32741.92 2010-10-26 10:59:47.000 299 32440.16 158.66 4406.39 32741.99 2010-10-26 10:59:48.000 299 32440.21 158.66 4406.41 32742.00 2010-10-26 10:59:49.000 299 32440.22 158.68 4406.41 32742.07 2010-10-26 10:59:50.000 299 32440.24 158.68 4406.37 32742.14 2010-10-26 10:59:51.000 299 32440.28 158.67 4406.36 32742.08 2010-10-26 10:59:52.000 299 32440.29 158.67 4406.38 32742.20 2010-10-26 10:59:53.000 299 32440.34 158.66 4406.38 32742.18 2010-10-26 10:59:54.000 299 32440.38 158.64 4406.39 32742.26 2010-10-26 10:59:55.000 299 32440.43 158.62 4406.40 32742.27 2010-10-26 10:59:56.000 299 32440.54 158.64 4406.37 32742.28 2010-10-26 10:59:57.000 299 32440.60 158.61 4406.36 32742.41 2010-10-26 10:59:58.000 299 32440.63 158.54 4406.33 32742.39 2010-10-26 10:59:59.000 299 32440.67 158.53 4406.34 32742.50 2010-10-26 11:00:00.000 299 32440.72 158.54 4406.38 32742.54 2010-10-26 11:00:01.000 299 32440.74 158.53 4406.35 32742.61 2010-10-26 11:00:02.000 299 32440.79 158.47 4406.33 32742.61 2010-10-26 11:00:03.000 299 32440.81 158.48 4406.33 32742.61 2010-10-26 11:00:04.000 299 32440.83 158.46 4406.34 32742.70 2010-10-26 11:00:05.000 299 32440.85 158.49 4406.32 32742.66 2010-10-26 11:00:06.000 299 32440.87 158.47 4406.31 32742.60 2010-10-26 11:00:07.000 299 32440.85 158.47 4406.30 32742.76 2010-10-26 11:00:08.000 299 32440.90 158.48 4406.30 32742.71 2010-10-26 11:00:09.000 299 32440.90 158.46 4406.32 32742.74 2010-10-26 11:00:10.000 299 32440.90 158.45 4406.34 32742.80 2010-10-26 11:00:11.000 299 32440.91 158.44 4406.36 32742.72 2010-10-26 11:00:12.000 299 32440.89 158.41 4406.34 32742.77 2010-10-26 11:00:13.000 299 32440.90 158.43 4406.32 32742.74 2010-10-26 11:00:14.000 299 32440.88 158.45 4406.29 32742.67 2010-10-26 11:00:15.000 299 32440.87 158.46 4406.30 32742.67 2010-10-26 11:00:16.000 299 32440.91 158.49 4406.28 32742.64 2010-10-26 11:00:17.000 299 32440.88 158.48 4406.25 32742.73 2010-10-26 11:00:18.000 299 32440.88 158.47 4406.22 32742.72 2010-10-26 11:00:19.000 299 32440.86 158.52 4406.22 32742.68 2010-10-26 11:00:20.000 299 32440.84 158.53 4406.22 32742.74 2010-10-26 11:00:21.000 299 32440.82 158.53 4406.22 32742.60 2010-10-26 11:00:22.000 299 32440.83 158.51 4406.20 32742.61 2010-10-26 11:00:23.000 299 32440.82 158.59 4406.19 32742.62 2010-10-26 11:00:24.000 299 32440.79 158.60 4406.16 32742.60 2010-10-26 11:00:25.000 299 32440.74 158.57 4406.16 32742.63 2010-10-26 11:00:26.000 299 32440.76 158.58 4406.18 32742.60 2010-10-26 11:00:27.000 299 32440.75 158.61 4406.19 32742.58 2010-10-26 11:00:28.000 299 32440.73 158.65 4406.17 32742.56 2010-10-26 11:00:29.000 299 32440.75 158.70 4406.17 32742.62 2010-10-26 11:00:30.000 299 32440.74 158.72 4406.15 32742.60 2010-10-26 11:00:31.000 299 32440.71 158.70 4406.15 32742.60 2010-10-26 11:00:32.000 299 32440.70 158.67 4406.18 32742.54 2010-10-26 11:00:33.000 299 32440.70 158.65 4406.15 32742.48 2010-10-26 11:00:34.000 299 32440.69 158.68 4406.15 32742.42 2010-10-26 11:00:35.000 299 32440.63 158.67 4406.16 32742.44 2010-10-26 11:00:36.000 299 32440.60 158.64 4406.18 32742.45 2010-10-26 11:00:37.000 299 32440.59 158.64 4406.16 32742.44 2010-10-26 11:00:38.000 299 32440.53 158.62 4406.16 32742.52 2010-10-26 11:00:39.000 299 32440.51 158.61 4406.18 32742.47 2010-10-26 11:00:40.000 299 32440.52 158.57 4406.20 32742.33 2010-10-26 11:00:41.000 299 32440.47 158.54 4406.20 32742.48 2010-10-26 11:00:42.000 299 32440.46 158.56 4406.21 32742.41 2010-10-26 11:00:43.000 299 32440.50 158.54 4406.18 32742.38 2010-10-26 11:00:44.000 299 32440.48 158.53 4406.14 32742.40 2010-10-26 11:00:45.000 299 32440.46 158.55 4406.15 32742.31 2010-10-26 11:00:46.000 299 32440.44 158.52 4406.16 32742.39 2010-10-26 11:00:47.000 299 32440.40 158.50 4406.17 32742.35 2010-10-26 11:00:48.000 299 32440.47 158.51 4406.18 32742.26 2010-10-26 11:00:49.000 299 32440.42 158.52 4406.15 32742.31 2010-10-26 11:00:50.000 299 32440.44 158.48 4406.14 32742.28 2010-10-26 11:00:51.000 299 32440.41 158.50 4406.14 32742.35 2010-10-26 11:00:52.000 299 32440.42 158.50 4406.13 32742.32 2010-10-26 11:00:53.000 299 32440.44 158.48 4406.08 32742.20 2010-10-26 11:00:54.000 299 32440.46 158.48 4406.03 32742.23 2010-10-26 11:00:55.000 299 32440.44 158.49 4406.04 32742.33 2010-10-26 11:00:56.000 299 32440.46 158.51 4406.01 32742.34 2010-10-26 11:00:57.000 299 32440.46 158.52 4406.04 32742.37 2010-10-26 11:00:58.000 299 32440.48 158.49 4406.05 32742.30 2010-10-26 11:00:59.000 299 32440.51 158.47 4406.01 32742.42 2010-10-26 11:01:00.000 299 32440.58 158.45 4405.99 32742.33 2010-10-26 11:01:01.000 299 32440.58 158.50 4406.01 32742.45 2010-10-26 11:01:02.000 299 32440.62 158.49 4406.00 32742.43 2010-10-26 11:01:03.000 299 32440.62 158.46 4405.97 32742.53 2010-10-26 11:01:04.000 299 32440.68 158.41 4405.99 32742.53 2010-10-26 11:01:05.000 299 32440.71 158.38 4406.02 32742.44 2010-10-26 11:01:06.000 299 32440.75 158.36 4406.07 32742.67 2010-10-26 11:01:07.000 299 32440.73 158.38 4406.03 32742.57 2010-10-26 11:01:08.000 299 32440.79 158.35 4406.02 32742.62 2010-10-26 11:01:09.000 299 32440.82 158.36 4405.99 32742.71 2010-10-26 11:01:10.000 299 32440.89 158.34 4405.98 32742.67 2010-10-26 11:01:11.000 299 32440.90 158.30 4406.04 32742.69 2010-10-26 11:01:12.000 299 32440.97 158.29 4406.03 32742.84 2010-10-26 11:01:13.000 299 32441.02 158.31 4406.00 32742.87 2010-10-26 11:01:14.000 299 32441.09 158.30 4405.96 32742.81 2010-10-26 11:01:15.000 299 32441.11 158.24 4405.98 32742.92 2010-10-26 11:01:16.000 299 32441.10 158.23 4405.94 32742.88 2010-10-26 11:01:17.000 299 32441.15 158.24 4405.95 32742.97 2010-10-26 11:01:18.000 299 32441.21 158.22 4405.95 32742.94 2010-10-26 11:01:19.000 299 32441.21 158.19 4405.95 32742.97 2010-10-26 11:01:20.000 299 32441.19 158.19 4405.94 32743.03 2010-10-26 11:01:21.000 299 32441.22 158.20 4405.97 32743.05 2010-10-26 11:01:22.000 299 32441.23 158.15 4405.93 32743.04 2010-10-26 11:01:23.000 299 32441.24 158.15 4405.87 32743.10 2010-10-26 11:01:24.000 299 32441.28 158.11 4405.86 32743.09 2010-10-26 11:01:25.000 299 32441.30 158.15 4405.91 32743.06 2010-10-26 11:01:26.000 299 32441.33 158.15 4405.98 32743.08 2010-10-26 11:01:27.000 299 32441.37 158.13 4406.01 32743.12 2010-10-26 11:01:28.000 299 32441.38 158.14 4406.02 32743.06 2010-10-26 11:01:29.000 299 32441.38 158.14 4406.00 32743.23 2010-10-26 11:01:30.000 299 32441.37 158.12 4405.98 32743.13 2010-10-26 11:01:31.000 299 32441.34 158.10 4405.93 32743.12 2010-10-26 11:01:32.000 299 32441.33 158.07 4405.93 32743.19 2010-10-26 11:01:33.000 299 32441.35 158.07 4405.90 32743.12 2010-10-26 11:01:34.000 299 32441.33 158.08 4405.91 32743.22 2010-10-26 11:01:35.000 299 32441.34 158.11 4405.94 32743.16 2010-10-26 11:01:36.000 299 32441.39 158.07 4405.90 32743.22 2010-10-26 11:01:37.000 299 32441.42 158.05 4405.92 32743.16 2010-10-26 11:01:38.000 299 32441.40 158.07 4405.92 32743.17 2010-10-26 11:01:39.000 299 32441.42 158.09 4405.91 32743.20 2010-10-26 11:01:40.000 299 32441.42 158.07 4405.86 32743.05 2010-10-26 11:01:41.000 299 32441.44 158.03 4405.90 32743.12 2010-10-26 11:01:42.000 299 32441.39 158.04 4405.90 32743.17 2010-10-26 11:01:43.000 299 32441.41 158.10 4405.92 32743.18 2010-10-26 11:01:44.000 299 32441.43 158.11 4405.91 32743.15 2010-10-26 11:01:45.000 299 32441.39 158.07 4405.93 32743.12 2010-10-26 11:01:46.000 299 32441.35 158.05 4405.88 32743.18 2010-10-26 11:01:47.000 299 32441.31 158.06 4405.87 32743.11 2010-10-26 11:01:48.000 299 32441.32 158.07 4405.83 32743.16 2010-10-26 11:01:49.000 299 32441.28 158.08 4405.84 32743.17 2010-10-26 11:01:50.000 299 32441.33 158.07 4405.86 32743.14 2010-10-26 11:01:51.000 299 32441.31 158.09 4405.84 32743.17 2010-10-26 11:01:52.000 299 32441.32 158.07 4405.76 32743.14 2010-10-26 11:01:53.000 299 32441.30 158.10 4405.81 32743.14 2010-10-26 11:01:54.000 299 32441.29 158.14 4405.79 32743.05 2010-10-26 11:01:55.000 299 32441.29 158.17 4405.77 32743.23 2010-10-26 11:01:56.000 299 32441.29 158.13 4405.77 32743.06 2010-10-26 11:01:57.000 299 32441.30 158.13 4405.74 32743.06 2010-10-26 11:01:58.000 299 32441.31 158.09 4405.75 32743.11 2010-10-26 11:01:59.000 299 32441.30 158.10 4405.75 32743.10 2010-10-26 11:02:00.000 299 32441.30 158.06 4405.71 32743.08 2010-10-26 11:02:01.000 299 32441.34 158.06 4405.71 32743.05 2010-10-26 11:02:02.000 299 32441.30 158.05 4405.69 32743.10 2010-10-26 11:02:03.000 299 32441.36 158.07 4405.72 32743.15 2010-10-26 11:02:04.000 299 32441.40 158.03 4405.73 32743.14 2010-10-26 11:02:05.000 299 32441.37 158.03 4405.75 32743.16 2010-10-26 11:02:06.000 299 32441.40 158.04 4405.73 32743.13 2010-10-26 11:02:07.000 299 32441.37 158.06 4405.68 32743.20 2010-10-26 11:02:08.000 299 32441.37 158.08 4405.67 32743.10 2010-10-26 11:02:09.000 299 32441.36 158.12 4405.68 32743.21 2010-10-26 11:02:10.000 299 32441.42 158.10 4405.70 32743.23 2010-10-26 11:02:11.000 299 32441.43 158.10 4405.72 32743.29 2010-10-26 11:02:12.000 299 32441.45 158.07 4405.75 32743.16 2010-10-26 11:02:13.000 299 32441.46 158.10 4405.75 32743.30 2010-10-26 11:02:14.000 299 32441.50 158.13 4405.70 32743.18 2010-10-26 11:02:15.000 299 32441.52 158.10 4405.70 32743.22 2010-10-26 11:02:16.000 299 32441.53 158.10 4405.66 32743.29 2010-10-26 11:02:17.000 299 32441.51 158.10 4405.63 32743.29 2010-10-26 11:02:18.000 299 32441.54 158.12 4405.65 32743.27 2010-10-26 11:02:19.000 299 32441.56 158.13 4405.66 32743.30 2010-10-26 11:02:20.000 299 32441.56 158.12 4405.62 32743.21 2010-10-26 11:02:21.000 299 32441.55 158.12 4405.63 32743.30 2010-10-26 11:02:22.000 299 32441.55 158.09 4405.70 32743.20 2010-10-26 11:02:23.000 299 32441.57 158.07 4405.65 32743.32 2010-10-26 11:02:24.000 299 32441.56 158.02 4405.64 32743.19 2010-10-26 11:02:25.000 299 32441.58 158.00 4405.65 32743.36 2010-10-26 11:02:26.000 299 32441.60 158.00 4405.65 32743.32 2010-10-26 11:02:27.000 299 32441.56 157.98 4405.67 32743.30 2010-10-26 11:02:28.000 299 32441.54 157.95 4405.64 32743.24 2010-10-26 11:02:29.000 299 32441.58 157.91 4405.63 32743.35 2010-10-26 11:02:30.000 299 32441.58 157.91 4405.64 32743.29 2010-10-26 11:02:31.000 299 32441.58 157.87 4405.65 32743.35 2010-10-26 11:02:32.000 299 32441.61 157.81 4405.67 32743.34 2010-10-26 11:02:33.000 299 32441.62 157.81 4405.62 32743.36 2010-10-26 11:02:34.000 299 32441.63 157.79 4405.59 32743.36 2010-10-26 11:02:35.000 299 32441.65 157.82 4405.65 32743.26 2010-10-26 11:02:36.000 299 32441.65 157.81 4405.68 32743.38 2010-10-26 11:02:37.000 299 32441.63 157.80 4405.66 32743.41 2010-10-26 11:02:38.000 299 32441.64 157.77 4405.65 32743.23 2010-10-26 11:02:39.000 299 32441.65 157.77 4405.66 32743.32 2010-10-26 11:02:40.000 299 32441.64 157.78 4405.65 32743.44 2010-10-26 11:02:41.000 299 32441.62 157.79 4405.61 32743.31 2010-10-26 11:02:42.000 299 32441.63 157.76 4405.62 32743.30 2010-10-26 11:02:43.000 299 32441.63 157.76 4405.65 32743.36 2010-10-26 11:02:44.000 299 32441.65 157.76 4405.61 32743.39 2010-10-26 11:02:45.000 299 32441.63 157.77 4405.60 32743.34 2010-10-26 11:02:46.000 299 32441.62 157.76 4405.56 32743.32 2010-10-26 11:02:47.000 299 32441.63 157.75 4405.56 32743.41 2010-10-26 11:02:48.000 299 32441.70 157.74 4405.59 32743.39 2010-10-26 11:02:49.000 299 32441.73 157.74 4405.55 32743.35 2010-10-26 11:02:50.000 299 32441.71 157.73 4405.54 32743.49 2010-10-26 11:02:51.000 299 32441.74 157.74 4405.55 32743.40 2010-10-26 11:02:52.000 299 32441.74 157.69 4405.58 32743.44 2010-10-26 11:02:53.000 299 32441.71 157.69 4405.58 32743.46 2010-10-26 11:02:54.000 299 32441.73 157.72 4405.54 32743.48 2010-10-26 11:02:55.000 299 32441.74 157.71 4405.53 32743.45 2010-10-26 11:02:56.000 299 32441.75 157.70 4405.49 32743.49 2010-10-26 11:02:57.000 299 32441.76 157.74 4405.48 32743.44 2010-10-26 11:02:58.000 299 32441.80 157.75 4405.49 32743.47 2010-10-26 11:02:59.000 299 32441.79 157.71 4405.49 32743.50 2010-10-26 11:03:00.000 299 32441.84 157.70 4405.46 32743.49 2010-10-26 11:03:01.000 299 32441.86 157.70 4405.44 32743.60 2010-10-26 11:03:02.000 299 32441.85 157.69 4405.40 32743.59 2010-10-26 11:03:03.000 299 32441.84 157.72 4405.40 32743.58 2010-10-26 11:03:04.000 299 32441.82 157.72 4405.42 32743.51 2010-10-26 11:03:05.000 299 32441.82 157.72 4405.37 32743.55 2010-10-26 11:03:06.000 299 32441.87 157.73 4405.36 32743.62 2010-10-26 11:03:07.000 299 32441.88 157.75 4405.36 32743.53 2010-10-26 11:03:08.000 299 32441.90 157.75 4405.37 32743.60 2010-10-26 11:03:09.000 299 32441.93 157.76 4405.34 32743.64 2010-10-26 11:03:10.000 299 32441.96 157.72 4405.38 32743.68 2010-10-26 11:03:11.000 299 32441.95 157.76 4405.40 32743.58 2010-10-26 11:03:12.000 299 32441.99 157.81 4405.35 32743.67 2010-10-26 11:03:13.000 299 32441.98 157.76 4405.32 32743.69 2010-10-26 11:03:14.000 299 32441.95 157.77 4405.34 32743.67 2010-10-26 11:03:15.000 299 32441.95 157.77 4405.35 32743.70 2010-10-26 11:03:16.000 299 32441.92 157.76 4405.26 32743.60 2010-10-26 11:03:17.000 299 32441.99 157.78 4405.31 32743.66 2010-10-26 11:03:18.000 299 32442.05 157.75 4405.35 32743.66 2010-10-26 11:03:19.000 299 32442.06 157.73 4405.33 32743.79 2010-10-26 11:03:20.000 299 32442.06 157.74 4405.32 32743.61 2010-10-26 11:03:21.000 299 32442.05 157.73 4405.33 32743.70 2010-10-26 11:03:22.000 299 32442.04 157.75 4405.31 32743.65 2010-10-26 11:03:23.000 299 32442.07 157.74 4405.28 32743.81 2010-10-26 11:03:24.000 299 32442.10 157.74 4405.31 32743.76 2010-10-26 11:03:25.000 299 32442.09 157.76 4405.31 32743.73 2010-10-26 11:03:26.000 299 32442.13 157.78 4405.31 32743.71 2010-10-26 11:03:27.000 299 32442.10 157.79 4405.29 32743.85 2010-10-26 11:03:28.000 299 32442.13 157.75 4405.27 32743.75 2010-10-26 11:03:29.000 299 32442.17 157.75 4405.27 32743.80 2010-10-26 11:03:30.000 299 32442.15 157.74 4405.25 32743.76 2010-10-26 11:03:31.000 299 32442.14 157.74 4405.27 32743.78 2010-10-26 11:03:32.000 299 32442.16 157.71 4405.26 32743.89 2010-10-26 11:03:33.000 299 32442.18 157.70 4405.24 32743.74 2010-10-26 11:03:34.000 299 32442.18 157.71 4405.25 32743.80 2010-10-26 11:03:35.000 299 32442.16 157.75 4405.27 32743.82 2010-10-26 11:03:36.000 299 32442.12 157.77 4405.27 32743.85 2010-10-26 11:03:37.000 299 32442.14 157.78 4405.24 32743.77 2010-10-26 11:03:38.000 299 32442.15 157.74 4405.19 32743.79 2010-10-26 11:03:39.000 299 32442.11 157.77 4405.22 32743.72 2010-10-26 11:03:40.000 299 32442.11 157.75 4405.22 32743.75 2010-10-26 11:03:41.000 299 32442.08 157.75 4405.22 32743.72 2010-10-26 11:03:42.000 299 32442.07 157.76 4405.18 32743.76 2010-10-26 11:03:43.000 299 32442.07 157.77 4405.15 32743.73 2010-10-26 11:03:44.000 299 32442.06 157.79 4405.15 32743.83 2010-10-26 11:03:45.000 299 32442.05 157.78 4405.16 32743.64 2010-10-26 11:03:46.000 299 32442.05 157.75 4405.17 32743.69 2010-10-26 11:03:47.000 299 32442.04 157.77 4405.13 32743.66 2010-10-26 11:03:48.000 299 32442.04 157.79 4405.15 32743.72 2010-10-26 11:03:49.000 299 32441.99 157.78 4405.13 32743.61 2010-10-26 11:03:50.000 299 32442.01 157.75 4405.09 32743.77 2010-10-26 11:03:51.000 299 32442.00 157.78 4405.05 32743.61 2010-10-26 11:03:52.000 299 32442.06 157.79 4405.11 32743.66 2010-10-26 11:03:53.000 299 32442.05 157.77 4405.12 32743.68 2010-10-26 11:03:54.000 299 32442.06 157.79 4405.10 32743.73 2010-10-26 11:03:55.000 299 32442.05 157.78 4405.13 32743.72 2010-10-26 11:03:56.000 299 32442.04 157.76 4405.12 32743.69 2010-10-26 11:03:57.000 299 32442.02 157.74 4405.13 32743.72 2010-10-26 11:03:58.000 299 32442.06 157.76 4405.11 32743.67 2010-10-26 11:03:59.000 299 32442.04 157.73 4405.12 32743.75 2010-10-26 11:04:00.000 299 32442.03 157.73 4405.10 32743.73 2010-10-26 11:04:01.000 299 32442.04 157.74 4405.11 32743.77 2010-10-26 11:04:02.000 299 32442.10 157.72 4405.10 32743.69 2010-10-26 11:04:03.000 299 32442.12 157.72 4405.13 32743.69 2010-10-26 11:04:04.000 299 32442.14 157.69 4405.09 32743.76 2010-10-26 11:04:05.000 299 32442.15 157.71 4405.07 32743.83 2010-10-26 11:04:06.000 299 32442.16 157.70 4405.07 32743.81 2010-10-26 11:04:07.000 299 32442.14 157.72 4405.08 32743.76 2010-10-26 11:04:08.000 299 32442.16 157.69 4405.07 32743.78 2010-10-26 11:04:09.000 299 32442.18 157.69 4405.04 32743.80 2010-10-26 11:04:10.000 299 32442.20 157.66 4405.05 32743.83 2010-10-26 11:04:11.000 299 32442.20 157.65 4405.07 32743.85 2010-10-26 11:04:12.000 299 32442.19 157.66 4405.07 32743.84 2010-10-26 11:04:13.000 299 32442.25 157.66 4405.05 32743.99 2010-10-26 11:04:14.000 299 32442.23 157.66 4405.05 32743.93 2010-10-26 11:04:15.000 299 32442.21 157.62 4405.03 32743.90 2010-10-26 11:04:16.000 299 32442.22 157.60 4405.05 32743.90 2010-10-26 11:04:17.000 299 32442.22 157.66 4405.04 32743.93 2010-10-26 11:04:18.000 299 32442.26 157.68 4405.02 32744.06 2010-10-26 11:04:19.000 299 32442.27 157.66 4404.99 32743.86 2010-10-26 11:04:20.000 299 32442.29 157.62 4404.97 32744.06 2010-10-26 11:04:21.000 299 32442.27 157.65 4404.95 32743.96 2010-10-26 11:04:22.000 299 32442.31 157.64 4404.95 32743.98 2010-10-26 11:04:23.000 299 32442.29 157.64 4404.98 32744.05 2010-10-26 11:04:24.000 299 32442.31 157.62 4404.98 32743.99 2010-10-26 11:04:25.000 299 32442.33 157.60 4404.98 32743.96 2010-10-26 11:04:26.000 299 32442.31 157.56 4404.98 32744.04 2010-10-26 11:04:27.000 299 32442.30 157.55 4404.94 32743.92 2010-10-26 11:04:28.000 299 32442.31 157.53 4404.94 32743.89 2010-10-26 11:04:29.000 299 32442.31 157.58 4404.98 32744.01 2010-10-26 11:04:30.000 299 32442.31 157.60 4404.99 32743.99 2010-10-26 11:04:31.000 299 32442.32 157.62 4404.95 32744.03 2010-10-26 11:04:32.000 299 32442.29 157.60 4404.93 32743.95 2010-10-26 11:04:33.000 299 32442.30 157.62 4404.90 32744.01 2010-10-26 11:04:34.000 299 32442.30 157.58 4404.91 32743.94 2010-10-26 11:04:35.000 299 32442.25 157.66 4404.94 32743.90 2010-10-26 11:04:36.000 299 32442.26 157.65 4404.89 32743.88 2010-10-26 11:04:37.000 299 32442.24 157.62 4404.90 32743.93 2010-10-26 11:04:38.000 299 32442.26 157.58 4404.88 32743.93 2010-10-26 11:04:39.000 299 32442.24 157.61 4404.90 32743.85 2010-10-26 11:04:40.000 299 32442.24 157.63 4404.90 32743.96 2010-10-26 11:04:41.000 299 32442.29 157.63 4404.87 32743.95 2010-10-26 11:04:42.000 299 32442.30 157.66 4404.89 32743.95 2010-10-26 11:04:43.000 299 32442.25 157.64 4404.92 32743.93 2010-10-26 11:04:44.000 299 32442.29 157.62 4404.87 32743.92 2010-10-26 11:04:45.000 299 32442.29 157.60 4404.84 32743.93 2010-10-26 11:04:46.000 299 32442.28 157.59 4404.85 32743.93 2010-10-26 11:04:47.000 299 32442.29 157.57 4404.85 32743.97 2010-10-26 11:04:48.000 299 32442.30 157.53 4404.82 32743.92 2010-10-26 11:04:49.000 299 32442.27 157.56 4404.80 32743.93 2010-10-26 11:04:50.000 299 32442.26 157.55 4404.84 32743.94 2010-10-26 11:04:51.000 299 32442.31 157.55 4404.84 32744.00 2010-10-26 11:04:52.000 299 32442.29 157.54 4404.86 32743.88 2010-10-26 11:04:53.000 299 32442.30 157.57 4404.85 32743.97 2010-10-26 11:04:54.000 299 32442.33 157.54 4404.84 32743.94 2010-10-26 11:04:55.000 299 32442.36 157.50 4404.83 32744.05 2010-10-26 11:04:56.000 299 32442.35 157.49 4404.83 32744.00 2010-10-26 11:04:57.000 299 32442.32 157.52 4404.79 32744.08 2010-10-26 11:04:58.000 299 32442.33 157.52 4404.79 32743.99 2010-10-26 11:04:59.000 299 32442.35 157.52 4404.78 32744.00 2010-10-26 11:05:00.000 299 32442.39 157.52 4404.81 32744.11 2010-10-26 11:05:01.000 299 32442.39 157.54 4404.76 32743.95 2010-10-26 11:05:02.000 299 32442.41 157.55 4404.77 32744.11 2010-10-26 11:05:03.000 299 32442.40 157.54 4404.79 32744.04 2010-10-26 11:05:04.000 299 32442.41 157.54 4404.74 32744.01 2010-10-26 11:05:05.000 299 32442.40 157.55 4404.75 32743.98 2010-10-26 11:05:06.000 299 32442.41 157.56 4404.75 32744.11 2010-10-26 11:05:07.000 299 32442.37 157.58 4404.76 32744.09 2010-10-26 11:05:08.000 299 32442.34 157.56 4404.74 32744.09 2010-10-26 11:05:09.000 299 32442.37 157.57 4404.71 32744.09 2010-10-26 11:05:10.000 299 32442.37 157.59 4404.70 32744.08 2010-10-26 11:05:11.000 299 32442.38 157.61 4404.72 32744.16 2010-10-26 11:05:12.000 299 32442.41 157.60 4404.70 32744.04 2010-10-26 11:05:13.000 299 32442.44 157.61 4404.72 32744.04 2010-10-26 11:05:14.000 299 32442.45 157.59 4404.69 32744.13 2010-10-26 11:05:15.000 299 32442.47 157.56 4404.66 32744.03 2010-10-26 11:05:16.000 299 32442.45 157.60 4404.67 32744.08 2010-10-26 11:05:17.000 299 32442.45 157.60 4404.66 32744.07 2010-10-26 11:05:18.000 299 32442.44 157.58 4404.66 32743.94 2010-10-26 11:05:19.000 299 32442.36 157.59 4404.64 32744.06 2010-10-26 11:05:20.000 299 32442.34 157.58 4404.63 32744.09 2010-10-26 11:05:21.000 299 32442.34 157.59 4404.61 32744.05 2010-10-26 11:05:22.000 299 32442.36 157.59 4404.58 32744.08 2010-10-26 11:05:23.000 299 32442.38 157.57 4404.56 32744.07 2010-10-26 11:05:24.000 299 32442.37 157.54 4404.57 32743.93 2010-10-26 11:05:25.000 299 32442.33 157.57 4404.56 32744.01 2010-10-26 11:05:26.000 299 32442.35 157.59 4404.56 32743.94 2010-10-26 11:05:27.000 299 32442.32 157.58 4404.63 32744.00 2010-10-26 11:05:28.000 299 32442.31 157.58 4404.62 32743.95 2010-10-26 11:05:29.000 299 32442.32 157.60 4404.56 32743.92 2010-10-26 11:05:30.000 299 32442.28 157.57 4404.58 32743.91 2010-10-26 11:05:31.000 299 32442.23 157.56 4404.58 32743.88 2010-10-26 11:05:32.000 299 32442.24 157.56 4404.54 32743.94 2010-10-26 11:05:33.000 299 32442.24 157.57 4404.55 32743.81 2010-10-26 11:05:34.000 299 32442.24 157.60 4404.63 32743.93 2010-10-26 11:05:35.000 299 32442.25 157.62 4404.62 32743.92 2010-10-26 11:05:36.000 299 32442.25 157.60 4404.53 32743.91 2010-10-26 11:05:37.000 299 32442.24 157.63 4404.52 32743.94 2010-10-26 11:05:38.000 299 32442.22 157.62 4404.49 32743.87 2010-10-26 11:05:39.000 299 32442.22 157.66 4404.46 32743.92 2010-10-26 11:05:40.000 299 32442.17 157.66 4404.51 32743.79 2010-10-26 11:05:41.000 299 32442.18 157.65 4404.54 32743.82 2010-10-26 11:05:42.000 299 32442.22 157.63 4404.49 32743.90 2010-10-26 11:05:43.000 299 32442.19 157.66 4404.48 32743.87 2010-10-26 11:05:44.000 299 32442.19 157.66 4404.47 32743.86 2010-10-26 11:05:45.000 299 32442.20 157.66 4404.47 32743.87 2010-10-26 11:05:46.000 299 32442.20 157.63 4404.48 32743.87 2010-10-26 11:05:47.000 299 32442.23 157.67 4404.50 32743.79 2010-10-26 11:05:48.000 299 32442.27 157.66 4404.50 32743.81 2010-10-26 11:05:49.000 299 32442.23 157.67 4404.44 32743.91 2010-10-26 11:05:50.000 299 32442.26 157.68 4404.45 32743.89 2010-10-26 11:05:51.000 299 32442.25 157.67 4404.47 32743.84 2010-10-26 11:05:52.000 299 32442.30 157.64 4404.49 32743.94 2010-10-26 11:05:53.000 299 32442.29 157.65 4404.50 32743.95 2010-10-26 11:05:54.000 299 32442.29 157.63 4404.46 32743.88 2010-10-26 11:05:55.000 299 32442.30 157.62 4404.48 32743.88 2010-10-26 11:05:56.000 299 32442.27 157.64 4404.48 32743.96 2010-10-26 11:05:57.000 299 32442.27 157.62 4404.45 32744.02 2010-10-26 11:05:58.000 299 32442.30 157.66 4404.45 32743.92 2010-10-26 11:05:59.000 299 32442.34 157.71 4404.41 32743.93 2010-10-26 11:06:00.000 299 32442.37 157.71 4404.42 32744.04 2010-10-26 11:06:01.000 299 32442.35 157.70 4404.44 32743.98 2010-10-26 11:06:02.000 299 32442.38 157.69 4404.45 32743.96 2010-10-26 11:06:03.000 299 32442.38 157.68 4404.44 32744.03 2010-10-26 11:06:04.000 299 32442.37 157.67 4404.46 32744.08 2010-10-26 11:06:05.000 299 32442.41 157.67 4404.43 32744.00 2010-10-26 11:06:06.000 299 32442.47 157.67 4404.42 32744.09 2010-10-26 11:06:07.000 299 32442.46 157.65 4404.43 32744.01 2010-10-26 11:06:08.000 299 32442.50 157.64 4404.43 32744.02 2010-10-26 11:06:09.000 299 32442.52 157.64 4404.39 32744.07 2010-10-26 11:06:10.000 299 32442.53 157.63 4404.40 32744.10 2010-10-26 11:06:11.000 299 32442.50 157.65 4404.41 32744.12 2010-10-26 11:06:12.000 299 32442.53 157.62 4404.40 32744.05 2010-10-26 11:06:13.000 299 32442.52 157.65 4404.42 32744.11 2010-10-26 11:06:14.000 299 32442.55 157.64 4404.40 32744.10 2010-10-26 11:06:15.000 299 32442.54 157.61 4404.38 32744.17 2010-10-26 11:06:16.000 299 32442.58 157.62 4404.42 32744.18 2010-10-26 11:06:17.000 299 32442.56 157.61 4404.42 32744.13 2010-10-26 11:06:18.000 299 32442.62 157.60 4404.40 32744.16 2010-10-26 11:06:19.000 299 32442.63 157.61 4404.41 32744.01 2010-10-26 11:06:20.000 299 32442.63 157.62 4404.40 32744.14 2010-10-26 11:06:21.000 299 32442.59 157.65 4404.37 32744.10 2010-10-26 11:06:22.000 299 32442.56 157.64 4404.33 32744.15 2010-10-26 11:06:23.000 299 32442.58 157.66 4404.33 32744.15 2010-10-26 11:06:24.000 299 32442.57 157.66 4404.34 32744.01 2010-10-26 11:06:25.000 299 32442.51 157.64 4404.32 32744.10 2010-10-26 11:06:26.000 299 32442.47 157.64 4404.34 32744.01 2010-10-26 11:06:27.000 299 32442.51 157.70 4404.31 32744.07 2010-10-26 11:06:28.000 299 32442.51 157.73 4404.30 32744.15 2010-10-26 11:06:29.000 299 32442.48 157.73 4404.30 32744.14 2010-10-26 11:06:30.000 299 32442.51 157.73 4404.28 32744.09 2010-10-26 11:06:31.000 299 32442.49 157.77 4404.29 32744.01 2010-10-26 11:06:32.000 299 32442.50 157.76 4404.28 32744.07 2010-10-26 11:06:33.000 299 32442.55 157.76 4404.31 32744.11 2010-10-26 11:06:34.000 299 32442.57 157.76 4404.31 32744.03 2010-10-26 11:06:35.000 299 32442.51 157.74 4404.35 32744.11 2010-10-26 11:06:36.000 299 32442.51 157.75 4404.32 32744.15 2010-10-26 11:06:37.000 299 32442.56 157.77 4404.29 32744.14 2010-10-26 11:06:38.000 299 32442.57 157.74 4404.27 32744.09 2010-10-26 11:06:39.000 299 32442.55 157.71 4404.24 32744.15 2010-10-26 11:06:40.000 299 32442.54 157.69 4404.30 32744.19 2010-10-26 11:06:41.000 299 32442.56 157.66 4404.28 32744.17 2010-10-26 11:06:42.000 299 32442.57 157.63 4404.29 32744.16 2010-10-26 11:06:43.000 299 32442.61 157.64 4404.30 32744.25 2010-10-26 11:06:44.000 299 32442.59 157.62 4404.27 32744.15 2010-10-26 11:06:45.000 299 32442.58 157.62 4404.28 32744.08 2010-10-26 11:06:46.000 299 32442.58 157.59 4404.25 32744.11 2010-10-26 11:06:47.000 299 32442.58 157.55 4404.25 32744.14 2010-10-26 11:06:48.000 299 32442.58 157.59 4404.20 32744.09 2010-10-26 11:06:49.000 299 32442.56 157.59 4404.20 32744.20 2010-10-26 11:06:50.000 299 32442.51 157.56 4404.24 32744.10 2010-10-26 11:06:51.000 299 32442.51 157.60 4404.24 32744.08 2010-10-26 11:06:52.000 299 32442.50 157.64 4404.23 32744.02 2010-10-26 11:06:53.000 299 32442.49 157.68 4404.26 32744.11 2010-10-26 11:06:54.000 299 32442.52 157.66 4404.22 32744.06 2010-10-26 11:06:55.000 299 32442.54 157.63 4404.23 32744.07 2010-10-26 11:06:56.000 299 32442.54 157.63 4404.21 32743.98 2010-10-26 11:06:57.000 299 32442.56 157.63 4404.22 32744.21 2010-10-26 11:06:58.000 299 32442.57 157.62 4404.25 32744.09 2010-10-26 11:06:59.000 299 32442.59 157.64 4404.22 32744.15 2010-10-26 11:07:00.000 299 32442.67 157.65 4404.18 32744.18 2010-10-26 11:07:01.000 299 32442.72 157.64 4404.19 32744.14 2010-10-26 11:07:02.000 299 32442.69 157.63 4404.19 32744.20 2010-10-26 11:07:03.000 299 32442.73 157.61 4404.19 32744.21 2010-10-26 11:07:04.000 299 32442.72 157.62 4404.19 32744.29 2010-10-26 11:07:05.000 299 32442.72 157.61 4404.25 32744.27 2010-10-26 11:07:06.000 299 32442.76 157.62 4404.25 32744.29 2010-10-26 11:07:07.000 299 32442.79 157.63 4404.21 32744.30 2010-10-26 11:07:08.000 299 32442.81 157.63 4404.21 32744.28 2010-10-26 11:07:09.000 299 32442.80 157.63 4404.21 32744.42 2010-10-26 11:07:10.000 299 32442.80 157.65 4404.17 32744.38 2010-10-26 11:07:11.000 299 32442.81 157.69 4404.16 32744.38 2010-10-26 11:07:12.000 299 32442.83 157.68 4404.18 32744.44 2010-10-26 11:07:13.000 299 32442.87 157.68 4404.20 32744.50 2010-10-26 11:07:14.000 299 32442.85 157.72 4404.24 32744.37 2010-10-26 11:07:15.000 299 32442.85 157.71 4404.19 32744.48 2010-10-26 11:07:16.000 299 32442.88 157.69 4404.20 32744.40 2010-10-26 11:07:17.000 299 32442.92 157.72 4404.18 32744.38 2010-10-26 11:07:18.000 299 32442.96 157.71 4404.20 32744.48 2010-10-26 11:07:19.000 299 32442.94 157.70 4404.20 32744.58 2010-10-26 11:07:20.000 299 32442.94 157.71 4404.19 32744.46 2010-10-26 11:07:21.000 299 32442.96 157.70 4404.16 32744.51 2010-10-26 11:07:22.000 299 32442.99 157.67 4404.14 32744.49 2010-10-26 11:07:23.000 299 32443.01 157.64 4404.15 32744.52 2010-10-26 11:07:24.000 299 32442.97 157.62 4404.14 32744.55 2010-10-26 11:07:25.000 299 32442.97 157.63 4404.11 32744.55 2010-10-26 11:07:26.000 299 32442.97 157.64 4404.11 32744.62 2010-10-26 11:07:27.000 299 32442.97 157.64 4404.13 32744.56 2010-10-26 11:07:28.000 299 32442.98 157.60 4404.11 32744.44 2010-10-26 11:07:29.000 299 32442.99 157.60 4404.13 32744.63 2010-10-26 11:07:30.000 299 32442.95 157.55 4404.12 32744.50 2010-10-26 11:07:31.000 299 32442.93 157.54 4404.12 32744.47 2010-10-26 11:07:32.000 299 32442.94 157.54 4404.10 32744.54 2010-10-26 11:07:33.000 299 32442.96 157.52 4404.11 32744.45 2010-10-26 11:07:34.000 299 32442.94 157.51 4404.10 32744.48 2010-10-26 11:07:35.000 299 32442.96 157.52 4404.13 32744.48 2010-10-26 11:07:36.000 299 32442.92 157.53 4404.12 32744.40 2010-10-26 11:07:37.000 299 32442.88 157.57 4404.13 32744.43 2010-10-26 11:07:38.000 299 32442.87 157.58 4404.11 32744.42 2010-10-26 11:07:39.000 299 32442.85 157.63 4404.10 32744.46 2010-10-26 11:07:40.000 299 32442.85 157.69 4404.06 32744.39 2010-10-26 11:07:41.000 299 32442.83 157.73 4404.06 32744.43 2010-10-26 11:07:42.000 299 32442.80 157.74 4404.05 32744.28 2010-10-26 11:07:43.000 299 32442.81 157.73 4403.99 32744.42 2010-10-26 11:07:44.000 299 32442.80 157.72 4404.01 32744.39 2010-10-26 11:07:45.000 299 32442.78 157.72 4404.02 32744.33 2010-10-26 11:07:46.000 299 32442.79 157.73 4403.98 32744.35 2010-10-26 11:07:47.000 299 32442.79 157.76 4403.99 32744.50 2010-10-26 11:07:48.000 299 32442.82 157.82 4403.94 32744.36 2010-10-26 11:07:49.000 299 32442.84 157.84 4403.99 32744.35 2010-10-26 11:07:50.000 299 32442.87 157.85 4403.99 32744.37 2010-10-26 11:07:51.000 299 32442.87 157.84 4403.99 32744.33 2010-10-26 11:07:52.000 299 32442.93 157.85 4404.00 32744.41 2010-10-26 11:07:53.000 299 32442.95 157.84 4403.99 32744.45 2010-10-26 11:07:54.000 299 32442.95 157.82 4404.01 32744.43 2010-10-26 11:07:55.000 299 32442.93 157.82 4403.99 32744.36 2010-10-26 11:07:56.000 299 32442.93 157.83 4404.00 32744.43 2010-10-26 11:07:57.000 299 32442.90 157.79 4404.00 32744.46 2010-10-26 11:07:58.000 299 32442.90 157.77 4403.98 32744.31 2010-10-26 11:07:59.000 299 32442.94 157.76 4404.00 32744.42 2010-10-26 11:08:00.000 299 32442.93 157.73 4403.96 32744.44 2010-10-26 11:08:01.000 299 32442.94 157.76 4403.95 32744.40 2010-10-26 11:08:02.000 299 32442.92 157.81 4403.94 32744.36 2010-10-26 11:08:03.000 299 32442.92 157.79 4403.94 32744.37 2010-10-26 11:08:04.000 299 32442.92 157.79 4403.94 32744.41 2010-10-26 11:08:05.000 299 32442.94 157.79 4403.92 32744.42 2010-10-26 11:08:06.000 299 32442.96 157.79 4403.93 32744.40 2010-10-26 11:08:07.000 299 32442.98 157.78 4403.94 32744.57 2010-10-26 11:08:08.000 299 32442.98 157.80 4403.92 32744.38 2010-10-26 11:08:09.000 299 32442.96 157.79 4403.91 32744.40 2010-10-26 11:08:10.000 299 32442.97 157.84 4403.92 32744.47 2010-10-26 11:08:11.000 299 32442.96 157.82 4403.90 32744.48 2010-10-26 11:08:12.000 299 32442.98 157.82 4403.91 32744.40 2010-10-26 11:08:13.000 299 32443.00 157.82 4403.89 32744.44 2010-10-26 11:08:14.000 299 32443.02 157.82 4403.92 32744.44 2010-10-26 11:08:15.000 299 32442.99 157.83 4403.89 32744.38 2010-10-26 11:08:16.000 299 32443.00 157.85 4403.91 32744.39 2010-10-26 11:08:17.000 299 32443.02 157.80 4403.92 32744.52 2010-10-26 11:08:18.000 299 32443.02 157.86 4403.90 32744.46 2010-10-26 11:08:19.000 299 32443.03 157.87 4403.90 32744.48 2010-10-26 11:08:20.000 299 32443.04 157.82 4403.86 32744.43 2010-10-26 11:08:21.000 299 32443.04 157.81 4403.83 32744.45 2010-10-26 11:08:22.000 299 32443.06 157.79 4403.85 32744.54 2010-10-26 11:08:23.000 299 32443.03 157.78 4403.84 32744.41 2010-10-26 11:08:24.000 299 32443.03 157.80 4403.84 32744.49 2010-10-26 11:08:25.000 299 32443.08 157.84 4403.86 32744.47 2010-10-26 11:08:26.000 299 32443.10 157.81 4403.83 32744.52 2010-10-26 11:08:27.000 299 32443.07 157.79 4403.79 32744.60 2010-10-26 11:08:28.000 299 32443.08 157.74 4403.82 32744.52 2010-10-26 11:08:29.000 299 32443.09 157.74 4403.84 32744.57 2010-10-26 11:08:30.000 299 32443.11 157.74 4403.86 32744.58 2010-10-26 11:08:31.000 299 32443.11 157.75 4403.86 32744.54 2010-10-26 11:08:32.000 299 32443.18 157.75 4403.83 32744.54 2010-10-26 11:08:33.000 299 32443.20 157.75 4403.84 32744.73 2010-10-26 11:08:34.000 299 32443.22 157.72 4403.83 32744.62 2010-10-26 11:08:35.000 299 32443.22 157.71 4403.84 32744.69 2010-10-26 11:08:36.000 299 32443.24 157.73 4403.81 32744.71 2010-10-26 11:08:37.000 299 32443.27 157.71 4403.82 32744.70 2010-10-26 11:08:38.000 299 32443.31 157.72 4403.87 32744.69 2010-10-26 11:08:39.000 299 32443.31 157.71 4403.88 32744.73 2010-10-26 11:08:40.000 299 32443.26 157.68 4403.85 32744.75 2010-10-26 11:08:41.000 299 32443.25 157.70 4403.84 32744.70 2010-10-26 11:08:42.000 299 32443.28 157.68 4403.82 32744.74 2010-10-26 11:08:43.000 299 32443.28 157.70 4403.80 32744.79 2010-10-26 11:08:44.000 299 32443.29 157.72 4403.76 32744.74 2010-10-26 11:08:45.000 299 32443.28 157.71 4403.78 32744.76 2010-10-26 11:08:46.000 299 32443.32 157.69 4403.82 32744.71 2010-10-26 11:08:47.000 299 32443.31 157.71 4403.78 32744.80 2010-10-26 11:08:48.000 299 32443.35 157.71 4403.76 32744.75 2010-10-26 11:08:49.000 299 32443.33 157.71 4403.77 32744.74 2010-10-26 11:08:50.000 299 32443.31 157.71 4403.76 32744.76 2010-10-26 11:08:51.000 299 32443.31 157.72 4403.77 32744.82 2010-10-26 11:08:52.000 299 32443.32 157.70 4403.74 32744.74 2010-10-26 11:08:53.000 299 32443.29 157.69 4403.74 32744.86 2010-10-26 11:08:54.000 299 32443.30 157.72 4403.82 32744.76 2010-10-26 11:08:55.000 299 32443.29 157.72 4403.81 32744.79 2010-10-26 11:08:56.000 299 32443.32 157.71 4403.81 32744.70 2010-10-26 11:08:57.000 299 32443.31 157.69 4403.79 32744.80 2010-10-26 11:08:58.000 299 32443.29 157.69 4403.78 32744.78 2010-10-26 11:08:59.000 299 32443.29 157.68 4403.74 32744.79 2010-10-26 11:09:00.000 299 32443.27 157.70 4403.71 32744.73 2010-10-26 11:09:01.000 299 32443.29 157.73 4403.72 32744.78 2010-10-26 11:09:02.000 299 32443.30 157.69 4403.74 32744.76 2010-10-26 11:09:03.000 299 32443.28 157.70 4403.73 32744.74 2010-10-26 11:09:04.000 299 32443.30 157.70 4403.69 32744.84 2010-10-26 11:09:05.000 299 32443.30 157.72 4403.72 32744.74 2010-10-26 11:09:06.000 299 32443.26 157.74 4403.74 32744.68 2010-10-26 11:09:07.000 299 32443.22 157.72 4403.72 32744.78 2010-10-26 11:09:08.000 299 32443.23 157.70 4403.69 32744.87 2010-10-26 11:09:09.000 299 32443.27 157.73 4403.65 32744.64 2010-10-26 11:09:10.000 299 32443.34 157.68 4403.65 32744.72 2010-10-26 11:09:11.000 299 32443.33 157.71 4403.68 32744.71 2010-10-26 11:09:12.000 299 32443.31 157.67 4403.66 32744.80 2010-10-26 11:09:13.000 299 32443.28 157.70 4403.65 32744.73 2010-10-26 11:09:14.000 299 32443.26 157.69 4403.63 32744.68 2010-10-26 11:09:15.000 299 32443.30 157.71 4403.65 32744.80 2010-10-26 11:09:16.000 299 32443.31 157.72 4403.68 32744.77 2010-10-26 11:09:17.000 299 32443.30 157.74 4403.65 32744.72 2010-10-26 11:09:18.000 299 32443.28 157.77 4403.67 32744.77 2010-10-26 11:09:19.000 299 32443.22 157.76 4403.60 32744.69 2010-10-26 11:09:20.000 299 32443.24 157.74 4403.59 32744.73 2010-10-26 11:09:21.000 299 32443.30 157.77 4403.60 32744.80 2010-10-26 11:09:22.000 299 32443.30 157.76 4403.57 32744.78 2010-10-26 11:09:23.000 299 32443.29 157.75 4403.59 32744.78 2010-10-26 11:09:24.000 299 32443.33 157.72 4403.58 32744.73 2010-10-26 11:09:25.000 299 32443.30 157.76 4403.62 32744.71 2010-10-26 11:09:26.000 299 32443.30 157.78 4403.62 32744.72 2010-10-26 11:09:27.000 299 32443.33 157.77 4403.61 32744.83 2010-10-26 11:09:28.000 299 32443.34 157.75 4403.58 32744.72 2010-10-26 11:09:29.000 299 32443.28 157.74 4403.60 32744.76 2010-10-26 11:09:30.000 299 32443.26 157.78 4403.57 32744.58 2010-10-26 11:09:31.000 299 32443.24 157.77 4403.54 32744.71 2010-10-26 11:09:32.000 299 32443.26 157.75 4403.49 32744.72 2010-10-26 11:09:33.000 299 32443.27 157.73 4403.47 32744.77 2010-10-26 11:09:34.000 299 32443.28 157.73 4403.50 32744.78 2010-10-26 11:09:35.000 299 32443.28 157.73 4403.49 32744.62 2010-10-26 11:09:36.000 299 32443.29 157.74 4403.48 32744.73 2010-10-26 11:09:37.000 299 32443.30 157.75 4403.50 32744.70 2010-10-26 11:09:38.000 299 32443.30 157.77 4403.50 32744.78 2010-10-26 11:09:39.000 299 32443.33 157.77 4403.44 32744.72 2010-10-26 11:09:40.000 299 32443.34 157.74 4403.44 32744.70 2010-10-26 11:09:41.000 299 32443.32 157.73 4403.43 32744.78 2010-10-26 11:09:42.000 299 32443.29 157.78 4403.42 32744.64 2010-10-26 11:09:43.000 299 32443.28 157.79 4403.44 32744.74 2010-10-26 11:09:44.000 299 32443.31 157.79 4403.44 32744.80 2010-10-26 11:09:45.000 299 32443.33 157.81 4403.40 32744.79 2010-10-26 11:09:46.000 299 32443.34 157.79 4403.45 32744.80 2010-10-26 11:09:47.000 299 32443.35 157.81 4403.44 32744.74 2010-10-26 11:09:48.000 299 32443.39 157.80 4403.41 32744.76 2010-10-26 11:09:49.000 299 32443.39 157.79 4403.45 32744.79 2010-10-26 11:09:50.000 299 32443.41 157.81 4403.46 32744.76 2010-10-26 11:09:51.000 299 32443.43 157.82 4403.48 32744.78 2010-10-26 11:09:52.000 299 32443.46 157.81 4403.46 32744.84 2010-10-26 11:09:53.000 299 32443.45 157.81 4403.46 32744.80 2010-10-26 11:09:54.000 299 32443.48 157.82 4403.46 32744.77 2010-10-26 11:09:55.000 299 32443.48 157.86 4403.46 32744.90 2010-10-26 11:09:56.000 299 32443.47 157.84 4403.48 32744.86 2010-10-26 11:09:57.000 299 32443.48 157.86 4403.48 32744.83 2010-10-26 11:09:58.000 299 32443.49 157.86 4403.51 32744.84 2010-10-26 11:09:59.000 299 32443.53 157.83 4403.44 32744.85 2010-10-26 11:10:00.000 299 32443.59 157.78 4403.40 32744.90 2010-10-26 11:10:01.000 299 32443.62 157.78 4403.40 32744.93 2010-10-26 11:10:02.000 299 32443.58 157.79 4403.41 32744.90 2010-10-26 11:10:03.000 299 32443.58 157.83 4403.39 32744.88 2010-10-26 11:10:04.000 299 32443.60 157.84 4403.41 32745.00 2010-10-26 11:10:05.000 299 32443.59 157.84 4403.42 32745.00 2010-10-26 11:10:06.000 299 32443.60 157.81 4403.36 32744.88 2010-10-26 11:10:07.000 299 32443.59 157.81 4403.34 32744.95 2010-10-26 11:10:08.000 299 32443.58 157.80 4403.32 32744.96 2010-10-26 11:10:09.000 299 32443.59 157.80 4403.32 32744.99 2010-10-26 11:10:10.000 299 32443.58 157.82 4403.32 32744.92 2010-10-26 11:10:11.000 299 32443.60 157.78 4403.31 32744.99 2010-10-26 11:10:12.000 299 32443.60 157.76 4403.31 32745.01 2010-10-26 11:10:13.000 299 32443.61 157.74 4403.33 32744.99 2010-10-26 11:10:14.000 299 32443.62 157.77 4403.31 32745.03 2010-10-26 11:10:15.000 299 32443.63 157.76 4403.32 32744.93 2010-10-26 11:10:16.000 299 32443.61 157.74 4403.32 32745.02 2010-10-26 11:10:17.000 299 32443.56 157.73 4403.30 32745.00 2010-10-26 11:10:18.000 299 32443.57 157.75 4403.31 32745.02 2010-10-26 11:10:19.000 299 32443.58 157.76 4403.33 32745.05 2010-10-26 11:10:20.000 299 32443.54 157.74 4403.33 32744.96 2010-10-26 11:10:21.000 299 32443.56 157.71 4403.31 32744.84 2010-10-26 11:10:22.000 299 32443.63 157.75 4403.30 32745.00 2010-10-26 11:10:23.000 299 32443.60 157.76 4403.30 32744.99 2010-10-26 11:10:24.000 299 32443.60 157.76 4403.27 32744.94 2010-10-26 11:10:25.000 299 32443.59 157.76 4403.30 32744.96 2010-10-26 11:10:26.000 299 32443.60 157.74 4403.28 32745.05 2010-10-26 11:10:27.000 299 32443.61 157.76 4403.28 32744.95 2010-10-26 11:10:28.000 299 32443.61 157.78 4403.30 32745.00 2010-10-26 11:10:29.000 299 32443.63 157.81 4403.29 32744.98 2010-10-26 11:10:30.000 299 32443.64 157.75 4403.29 32744.98 2010-10-26 11:10:31.000 299 32443.64 157.74 4403.29 32744.90 2010-10-26 11:10:32.000 299 32443.62 157.79 4403.26 32745.00 2010-10-26 11:10:33.000 299 32443.61 157.78 4403.26 32744.96 2010-10-26 11:10:34.000 299 32443.64 157.79 4403.25 32744.98 2010-10-26 11:10:35.000 299 32443.65 157.81 4403.29 32744.99 2010-10-26 11:10:36.000 299 32443.63 157.81 4403.27 32745.07 2010-10-26 11:10:37.000 299 32443.62 157.80 4403.24 32744.95 2010-10-26 11:10:38.000 299 32443.65 157.77 4403.19 32745.03 2010-10-26 11:10:39.000 299 32443.59 157.77 4403.18 32745.00 2010-10-26 11:10:40.000 299 32443.59 157.82 4403.20 32745.08 2010-10-26 11:10:41.000 299 32443.59 157.84 4403.19 32745.02 2010-10-26 11:10:42.000 299 32443.61 157.81 4403.20 32744.91 2010-10-26 11:10:43.000 299 32443.60 157.82 4403.18 32745.01 2010-10-26 11:10:44.000 299 32443.61 157.85 4403.19 32744.96 2010-10-26 11:10:45.000 299 32443.60 157.88 4403.23 32745.02 2010-10-26 11:10:46.000 299 32443.65 157.90 4403.23 32745.01 2010-10-26 11:10:47.000 299 32443.65 157.93 4403.18 32745.03 2010-10-26 11:10:48.000 299 32443.68 157.90 4403.17 32745.00 2010-10-26 11:10:49.000 299 32443.67 157.92 4403.24 32745.03 2010-10-26 11:10:50.000 299 32443.65 157.91 4403.19 32745.01 2010-10-26 11:10:51.000 299 32443.65 157.92 4403.16 32745.05 2010-10-26 11:10:52.000 299 32443.60 157.92 4403.18 32745.05 2010-10-26 11:10:53.000 299 32443.59 157.93 4403.14 32744.95 2010-10-26 11:10:54.000 299 32443.61 157.92 4403.14 32745.01 2010-10-26 11:10:55.000 299 32443.60 157.94 4403.15 32745.03 2010-10-26 11:10:56.000 299 32443.63 157.91 4403.14 32744.97 2010-10-26 11:10:57.000 299 32443.61 157.97 4403.13 32745.03 2010-10-26 11:10:58.000 299 32443.61 157.98 4403.11 32744.94 2010-10-26 11:10:59.000 299 32443.61 157.97 4403.14 32745.00 2010-10-26 11:11:00.000 299 32443.59 157.96 4403.15 32744.93 2010-10-26 11:11:01.000 299 32443.61 157.97 4403.11 32745.08 2010-10-26 11:11:02.000 299 32443.62 157.97 4403.11 32744.98 2010-10-26 11:11:03.000 299 32443.62 157.93 4403.13 32745.05 2010-10-26 11:11:04.000 299 32443.64 157.92 4403.10 32744.98 2010-10-26 11:11:05.000 299 32443.66 157.91 4403.11 32745.04 2010-10-26 11:11:06.000 299 32443.67 157.90 4403.10 32745.01 2010-10-26 11:11:07.000 299 32443.65 157.92 4403.12 32745.02 2010-10-26 11:11:08.000 299 32443.65 157.88 4403.09 32744.92 2010-10-26 11:11:09.000 299 32443.65 157.89 4403.08 32745.06 2010-10-26 11:11:10.000 299 32443.64 157.89 4403.04 32744.94 2010-10-26 11:11:11.000 299 32443.63 157.89 4403.02 32745.08 2010-10-26 11:11:12.000 299 32443.63 157.88 4403.02 32744.96 2010-10-26 11:11:13.000 299 32443.61 157.88 4403.08 32744.94 2010-10-26 11:11:14.000 299 32443.58 157.88 4403.07 32744.95 2010-10-26 11:11:15.000 299 32443.54 157.90 4403.06 32744.92 2010-10-26 11:11:16.000 299 32443.57 157.90 4403.08 32744.90 2010-10-26 11:11:17.000 299 32443.61 157.91 4403.05 32744.86 2010-10-26 11:11:18.000 299 32443.63 157.93 4403.00 32744.85 2010-10-26 11:11:19.000 299 32443.59 157.92 4403.01 32745.00 2010-10-26 11:11:20.000 299 32443.58 157.91 4402.99 32744.89 2010-10-26 11:11:21.000 299 32443.62 157.91 4402.98 32744.96 2010-10-26 11:11:22.000 299 32443.62 157.90 4402.95 32744.87 2010-10-26 11:11:23.000 299 32443.62 157.91 4402.95 32744.97 2010-10-26 11:11:24.000 299 32443.64 157.90 4402.94 32744.90 2010-10-26 11:11:25.000 299 32443.67 157.90 4402.97 32744.91 2010-10-26 11:11:26.000 299 32443.69 157.88 4402.94 32744.96 2010-10-26 11:11:27.000 299 32443.69 157.89 4402.93 32745.00 2010-10-26 11:11:28.000 299 32443.68 157.89 4402.94 32744.96 2010-10-26 11:11:29.000 299 32443.68 157.87 4402.97 32744.92 2010-10-26 11:11:30.000 299 32443.71 157.89 4402.96 32744.91 2010-10-26 11:11:31.000 299 32443.73 157.93 4402.98 32745.10 2010-10-26 11:11:32.000 299 32443.74 157.92 4402.94 32745.03 2010-10-26 11:11:33.000 299 32443.76 157.90 4402.92 32745.14 2010-10-26 11:11:34.000 299 32443.79 157.88 4402.92 32745.04 2010-10-26 11:11:35.000 299 32443.78 157.87 4402.89 32745.06 2010-10-26 11:11:36.000 299 32443.80 157.89 4402.83 32745.06 2010-10-26 11:11:37.000 299 32443.87 157.87 4402.84 32745.06 2010-10-26 11:11:38.000 299 32443.92 157.83 4402.90 32745.15 2010-10-26 11:11:39.000 299 32443.94 157.83 4402.92 32745.19 2010-10-26 11:11:40.000 299 32443.97 157.83 4402.89 32745.15 2010-10-26 11:11:41.000 299 32443.98 157.84 4402.84 32745.18 2010-10-26 11:11:42.000 299 32443.97 157.80 4402.82 32745.18 2010-10-26 11:11:43.000 299 32443.96 157.80 4402.89 32745.21 2010-10-26 11:11:44.000 299 32444.00 157.82 4402.92 32745.23 2010-10-26 11:11:45.000 299 32443.97 157.78 4402.91 32745.17 2010-10-26 11:11:46.000 299 32443.95 157.75 4402.90 32745.27 2010-10-26 11:11:47.000 299 32443.97 157.74 4402.91 32745.19 2010-10-26 11:11:48.000 299 32443.97 157.76 4402.89 32745.37 2010-10-26 11:11:49.000 299 32444.01 157.75 4402.86 32745.22 2010-10-26 11:11:50.000 299 32444.02 157.74 4402.87 32745.24 2010-10-26 11:11:51.000 299 32444.04 157.76 4402.86 32745.29 2010-10-26 11:11:52.000 299 32444.02 157.79 4402.86 32745.22 2010-10-26 11:11:53.000 299 32444.01 157.78 4402.85 32745.36 2010-10-26 11:11:54.000 299 32444.04 157.78 4402.88 32745.24 2010-10-26 11:11:55.000 299 32443.99 157.82 4402.88 32745.31 2010-10-26 11:11:56.000 299 32444.00 157.82 4402.86 32745.23 2010-10-26 11:11:57.000 299 32444.02 157.81 4402.91 32745.33 2010-10-26 11:11:58.000 299 32443.99 157.81 4402.93 32745.17 2010-10-26 11:11:59.000 299 32444.00 157.79 4402.90 32745.23 2010-10-26 11:12:00.000 299 32444.01 157.81 4402.87 32745.30 2010-10-26 11:12:01.000 299 32444.05 157.81 4402.84 32745.29 2010-10-26 11:12:02.000 299 32444.08 157.79 4402.88 32745.39 2010-10-26 11:12:03.000 299 32444.04 157.77 4402.87 32745.28 2010-10-26 11:12:04.000 299 32444.02 157.77 4402.84 32745.42 2010-10-26 11:12:05.000 299 32444.03 157.79 4402.85 32745.33 2010-10-26 11:12:06.000 299 32444.06 157.76 4402.83 32745.30 2010-10-26 11:12:07.000 299 32444.02 157.77 4402.82 32745.39 2010-10-26 11:12:08.000 299 32444.06 157.77 4402.81 32745.42 2010-10-26 11:12:09.000 299 32444.06 157.77 4402.81 32745.37 2010-10-26 11:12:10.000 299 32444.10 157.76 4402.80 32745.42 2010-10-26 11:12:11.000 299 32444.13 157.78 4402.83 32745.37 2010-10-26 11:12:12.000 299 32444.13 157.76 4402.80 32745.37 2010-10-26 11:12:13.000 299 32444.10 157.76 4402.81 32745.43 2010-10-26 11:12:14.000 299 32444.08 157.78 4402.81 32745.36 2010-10-26 11:12:15.000 299 32444.09 157.72 4402.81 32745.44 2010-10-26 11:12:16.000 299 32444.09 157.69 4402.79 32745.41 2010-10-26 11:12:17.000 299 32444.07 157.73 4402.82 32745.38 2010-10-26 11:12:18.000 299 32444.05 157.73 4402.80 32745.39 2010-10-26 11:12:19.000 299 32444.04 157.76 4402.76 32745.45 2010-10-26 11:12:20.000 299 32444.09 157.74 4402.74 32745.41 2010-10-26 11:12:21.000 299 32444.07 157.69 4402.78 32745.38 2010-10-26 11:12:22.000 299 32444.10 157.68 4402.78 32745.47 2010-10-26 11:12:23.000 299 32444.14 157.71 4402.76 32745.28 2010-10-26 11:12:24.000 299 32444.13 157.72 4402.73 32745.48 2010-10-26 11:12:25.000 299 32444.12 157.71 4402.72 32745.45 2010-10-26 11:12:26.000 299 32444.14 157.72 4402.73 32745.44 2010-10-26 11:12:27.000 299 32444.13 157.71 4402.79 32745.46 2010-10-26 11:12:28.000 299 32444.15 157.71 4402.78 32745.43 2010-10-26 11:12:29.000 299 32444.14 157.66 4402.77 32745.40 2010-10-26 11:12:30.000 299 32444.16 157.68 4402.75 32745.46 2010-10-26 11:12:31.000 299 32444.16 157.70 4402.77 32745.48 2010-10-26 11:12:32.000 299 32444.16 157.69 4402.74 32745.40 2010-10-26 11:12:33.000 299 32444.16 157.69 4402.72 32745.37 2010-10-26 11:12:34.000 299 32444.14 157.70 4402.75 32745.37 2010-10-26 11:12:35.000 299 32444.11 157.72 4402.75 32745.39 2010-10-26 11:12:36.000 299 32444.08 157.74 4402.75 32745.39 2010-10-26 11:12:37.000 299 32444.11 157.74 4402.69 32745.41 2010-10-26 11:12:38.000 299 32444.12 157.75 4402.70 32745.50 2010-10-26 11:12:39.000 299 32444.13 157.75 4402.70 32745.30 2010-10-26 11:12:40.000 299 32444.10 157.77 4402.71 32745.39 2010-10-26 11:12:41.000 299 32444.09 157.79 4402.74 32745.38 2010-10-26 11:12:42.000 299 32444.14 157.79 4402.72 32745.35 2010-10-26 11:12:43.000 299 32444.14 157.81 4402.71 32745.30 2010-10-26 11:12:44.000 299 32444.14 157.84 4402.71 32745.40 2010-10-26 11:12:45.000 299 32444.15 157.88 4402.68 32745.35 2010-10-26 11:12:46.000 299 32444.15 157.88 4402.62 32745.38 2010-10-26 11:12:47.000 299 32444.16 157.86 4402.63 32745.37 2010-10-26 11:12:48.000 299 32444.15 157.85 4402.67 32745.32 2010-10-26 11:12:49.000 299 32444.15 157.87 4402.70 32745.48 2010-10-26 11:12:50.000 299 32444.15 157.89 4402.65 32745.41 2010-10-26 11:12:51.000 299 32444.17 157.88 4402.64 32745.44 2010-10-26 11:12:52.000 299 32444.20 157.84 4402.66 32745.54 2010-10-26 11:12:53.000 299 32444.17 157.85 4402.65 32745.46 2010-10-26 11:12:54.000 299 32444.20 157.85 4402.68 32745.42 2010-10-26 11:12:55.000 299 32444.21 157.85 4402.70 32745.46 2010-10-26 11:12:56.000 299 32444.18 157.82 4402.67 32745.48 2010-10-26 11:12:57.000 299 32444.17 157.84 4402.65 32745.44 2010-10-26 11:12:58.000 299 32444.20 157.78 4402.65 32745.44 2010-10-26 11:12:59.000 299 32444.18 157.78 4402.65 32745.44 2010-10-26 11:13:00.000 299 32444.21 157.77 4402.61 32745.42 2010-10-26 11:13:01.000 299 32444.19 157.80 4402.60 32745.43 2010-10-26 11:13:02.000 299 32444.16 157.75 4402.63 32745.42 2010-10-26 11:13:03.000 299 32444.13 157.74 4402.63 32745.39 2010-10-26 11:13:04.000 299 32444.15 157.72 4402.63 32745.34 2010-10-26 11:13:05.000 299 32444.12 157.70 4402.58 32745.49 2010-10-26 11:13:06.000 299 32444.09 157.67 4402.54 32745.33 2010-10-26 11:13:07.000 299 32444.08 157.66 4402.53 32745.41 2010-10-26 11:13:08.000 299 32444.08 157.66 4402.55 32745.33 2010-10-26 11:13:09.000 299 32444.08 157.72 4402.55 32745.42 2010-10-26 11:13:10.000 299 32444.07 157.71 4402.59 32745.33 2010-10-26 11:13:11.000 299 32444.02 157.71 4402.61 32745.29 2010-10-26 11:13:12.000 299 32443.99 157.68 4402.59 32745.24 2010-10-26 11:13:13.000 299 32443.98 157.72 4402.53 32745.27 2010-10-26 11:13:14.000 299 32443.97 157.71 4402.52 32745.30 2010-10-26 11:13:15.000 299 32443.93 157.73 4402.48 32745.21 2010-10-26 11:13:16.000 299 32443.95 157.71 4402.49 32745.19 2010-10-26 11:13:17.000 299 32443.92 157.69 4402.50 32745.21 2010-10-26 11:13:18.000 299 32443.90 157.73 4402.51 32745.18 2010-10-26 11:13:19.000 299 32443.90 157.74 4402.52 32745.14 2010-10-26 11:13:20.000 299 32443.90 157.69 4402.46 32745.15 2010-10-26 11:13:21.000 299 32443.92 157.68 4402.48 32745.24 2010-10-26 11:13:22.000 299 32443.98 157.69 4402.51 32745.14 2010-10-26 11:13:23.000 299 32443.99 157.70 4402.50 32745.17 2010-10-26 11:13:24.000 299 32443.97 157.70 4402.47 32745.16 2010-10-26 11:13:25.000 299 32443.99 157.66 4402.49 32745.11 2010-10-26 11:13:26.000 299 32443.96 157.65 4402.44 32745.22 2010-10-26 11:13:27.000 299 32443.97 157.67 4402.46 32745.27 2010-10-26 11:13:28.000 299 32444.03 157.69 4402.47 32745.21 2010-10-26 11:13:29.000 299 32444.04 157.65 4402.46 32745.25 2010-10-26 11:13:30.000 299 32444.04 157.61 4402.46 32745.33 2010-10-26 11:13:31.000 299 32444.05 157.60 4402.49 32745.28 2010-10-26 11:13:32.000 299 32444.11 157.58 4402.50 32745.27 2010-10-26 11:13:33.000 299 32444.10 157.55 4402.48 32745.31 2010-10-26 11:13:34.000 299 32444.11 157.53 4402.42 32745.40 2010-10-26 11:13:35.000 299 32444.13 157.46 4402.41 32745.32 2010-10-26 11:13:36.000 299 32444.19 157.44 4402.40 32745.46 2010-10-26 11:13:37.000 299 32444.17 157.43 4402.41 32745.40 2010-10-26 11:13:38.000 299 32444.15 157.39 4402.45 32745.46 2010-10-26 11:13:39.000 299 32444.15 157.41 4402.46 32745.37 2010-10-26 11:13:40.000 299 32444.17 157.40 4402.40 32745.41 2010-10-26 11:13:41.000 299 32444.12 157.45 4402.35 32745.43 2010-10-26 11:13:42.000 299 32444.15 157.44 4402.36 32745.45 2010-10-26 11:13:43.000 299 32444.15 157.41 4402.39 32745.37 2010-10-26 11:13:44.000 299 32444.19 157.40 4402.39 32745.38 2010-10-26 11:13:45.000 299 32444.19 157.40 4402.36 32745.39 2010-10-26 11:13:46.000 299 32444.16 157.41 4402.39 32745.39 2010-10-26 11:13:47.000 299 32444.14 157.44 4402.36 32745.41 2010-10-26 11:13:48.000 299 32444.16 157.42 4402.30 32745.42 2010-10-26 11:13:49.000 299 32444.13 157.43 4402.29 32745.42 2010-10-26 11:13:50.000 299 32444.16 157.43 4402.30 32745.43 2010-10-26 11:13:51.000 299 32444.14 157.46 4402.32 32745.34 2010-10-26 11:13:52.000 299 32444.16 157.46 4402.28 32745.42 2010-10-26 11:13:53.000 299 32444.16 157.49 4402.26 32745.42 2010-10-26 11:13:54.000 299 32444.19 157.52 4402.30 32745.40 2010-10-26 11:13:55.000 299 32444.17 157.52 4402.32 32745.45 2010-10-26 11:13:56.000 299 32444.14 157.59 4402.37 32745.35 2010-10-26 11:13:57.000 299 32444.14 157.63 4402.34 32745.33 2010-10-26 11:13:58.000 299 32444.15 157.63 4402.37 32745.48 2010-10-26 11:13:59.000 299 32444.14 157.61 4402.37 32745.29 2010-10-26 11:14:00.000 299 32444.18 157.63 4402.34 32745.44 2010-10-26 11:14:01.000 299 32444.19 157.65 4402.34 32745.44 2010-10-26 11:14:02.000 299 32444.24 157.64 4402.32 32745.39 2010-10-26 11:14:03.000 299 32444.28 157.61 4402.33 32745.47 2010-10-26 11:14:04.000 299 32444.26 157.64 4402.32 32745.43 2010-10-26 11:14:05.000 299 32444.28 157.67 4402.30 32745.51 2010-10-26 11:14:06.000 299 32444.32 157.67 4402.33 32745.60 2010-10-26 11:14:07.000 299 32444.31 157.65 4402.33 32745.47 2010-10-26 11:14:08.000 299 32444.33 157.62 4402.32 32745.55 2010-10-26 11:14:09.000 299 32444.36 157.62 4402.33 32745.55 2010-10-26 11:14:10.000 299 32444.38 157.57 4402.29 32745.56 2010-10-26 11:14:11.000 299 32444.38 157.56 4402.32 32745.53 2010-10-26 11:14:12.000 299 32444.38 157.55 4402.34 32745.60 2010-10-26 11:14:13.000 299 32444.40 157.54 4402.39 32745.61 2010-10-26 11:14:14.000 299 32444.38 157.52 4402.36 32745.57 2010-10-26 11:14:15.000 299 32444.38 157.46 4402.33 32745.48 2010-10-26 11:14:16.000 299 32444.35 157.45 4402.33 32745.48 2010-10-26 11:14:17.000 299 32444.30 157.42 4402.33 32745.45 2010-10-26 11:14:18.000 299 32444.24 157.42 4402.33 32745.48 2010-10-26 11:14:19.000 299 32444.20 157.47 4402.30 32745.50 2010-10-26 11:14:20.000 299 32444.21 157.44 4402.29 32745.36 2010-10-26 11:14:21.000 299 32444.19 157.45 4402.30 32745.42 2010-10-26 11:14:22.000 299 32444.16 157.44 4402.30 32745.35 2010-10-26 11:14:23.000 299 32444.14 157.47 4402.32 32745.44 2010-10-26 11:14:24.000 299 32444.16 157.46 4402.31 32745.30 2010-10-26 11:14:25.000 299 32444.11 157.46 4402.30 32745.22 2010-10-26 11:14:26.000 299 32444.11 157.49 4402.25 32745.36 2010-10-26 11:14:27.000 299 32444.10 157.48 4402.24 32745.28 2010-10-26 11:14:28.000 299 32444.11 157.48 4402.24 32745.31 2010-10-26 11:14:29.000 299 32444.15 157.51 4402.23 32745.23 2010-10-26 11:14:30.000 299 32444.14 157.47 4402.19 32745.32 2010-10-26 11:14:31.000 299 32444.12 157.47 4402.18 32745.28 2010-10-26 11:14:32.000 299 32444.11 157.50 4402.18 32745.30 2010-10-26 11:14:33.000 299 32444.15 157.47 4402.17 32745.23 2010-10-26 11:14:34.000 299 32444.12 157.47 4402.16 32745.34 2010-10-26 11:14:35.000 299 32444.11 157.50 4402.14 32745.37 2010-10-26 11:14:36.000 299 32444.12 157.47 4402.16 32745.32 2010-10-26 11:14:37.000 299 32444.14 157.46 4402.17 32745.40 2010-10-26 11:14:38.000 299 32444.17 157.44 4402.19 32745.32 2010-10-26 11:14:39.000 299 32444.20 157.41 4402.22 32745.40 2010-10-26 11:14:40.000 299 32444.22 157.42 4402.21 32745.39 2010-10-26 11:14:41.000 299 32444.27 157.42 4402.23 32745.40 2010-10-26 11:14:42.000 299 32444.30 157.41 4402.21 32745.59 2010-10-26 11:14:43.000 299 32444.31 157.40 4402.20 32745.50 2010-10-26 11:14:44.000 299 32444.34 157.38 4402.20 32745.48 2010-10-26 11:14:45.000 299 32444.38 157.38 4402.17 32745.52 2010-10-26 11:14:46.000 299 32444.42 157.38 4402.17 32745.65 2010-10-26 11:14:47.000 299 32444.43 157.33 4402.19 32745.59 2010-10-26 11:14:48.000 299 32444.43 157.34 4402.17 32745.67 2010-10-26 11:14:49.000 299 32444.45 157.35 4402.14 32745.69 2010-10-26 11:14:50.000 299 32444.50 157.30 4402.11 32745.68 2010-10-26 11:14:51.000 299 32444.52 157.24 4402.11 32745.80 2010-10-26 11:14:52.000 299 32444.56 157.17 4402.15 32745.68 2010-10-26 11:14:53.000 299 32444.58 157.17 4402.16 32745.83 2010-10-26 11:14:54.000 299 32444.59 157.15 4402.14 32745.76 2010-10-26 11:14:55.000 299 32444.64 157.18 4402.15 32745.81 2010-10-26 11:14:56.000 299 32444.63 157.17 4402.16 32745.89 2010-10-26 11:14:57.000 299 32444.63 157.16 4402.09 32745.79 2010-10-26 11:14:58.000 299 32444.67 157.15 4402.09 32745.86 2010-10-26 11:14:59.000 299 32444.63 157.12 4402.15 32745.89 2010-10-26 11:15:00.000 299 32444.60 157.10 4402.14 32745.94 2010-10-26 11:15:01.000 299 32444.59 157.06 4402.09 32745.96 2010-10-26 11:15:02.000 299 32444.63 157.06 4402.06 32745.90 2010-10-26 11:15:03.000 299 32444.64 157.06 4402.10 32745.95 2010-10-26 11:15:04.000 299 32444.67 157.02 4402.04 32745.92 2010-10-26 11:15:05.000 299 32444.71 157.00 4402.07 32745.89 2010-10-26 11:15:06.000 299 32444.70 157.00 4402.06 32745.86 2010-10-26 11:15:07.000 299 32444.67 157.02 4402.03 32745.93 2010-10-26 11:15:08.000 299 32444.70 156.99 4402.01 32745.99 2010-10-26 11:15:09.000 299 32444.69 157.01 4401.98 32745.90 2010-10-26 11:15:10.000 299 32444.68 156.98 4402.01 32745.91 2010-10-26 11:15:11.000 299 32444.67 156.97 4402.01 32745.98 2010-10-26 11:15:12.000 299 32444.67 157.00 4401.98 32745.84 2010-10-26 11:15:13.000 299 32444.65 157.01 4402.00 32745.97 2010-10-26 11:15:14.000 299 32444.65 157.00 4402.02 32745.95 2010-10-26 11:15:15.000 299 32444.64 157.01 4401.99 32745.84 2010-10-26 11:15:16.000 299 32444.64 157.04 4402.00 32745.89 2010-10-26 11:15:17.000 299 32444.65 157.01 4401.98 32745.99 2010-10-26 11:15:18.000 299 32444.63 157.05 4401.99 32745.99 2010-10-26 11:15:19.000 299 32444.63 157.06 4401.97 32745.96 2010-10-26 11:15:20.000 299 32444.65 157.06 4401.94 32745.88 2010-10-26 11:15:21.000 299 32444.67 157.10 4401.94 32745.90 2010-10-26 11:15:22.000 299 32444.69 157.06 4402.00 32745.95 2010-10-26 11:15:23.000 299 32444.69 157.03 4401.98 32746.02 2010-10-26 11:15:24.000 299 32444.71 157.00 4401.99 32745.96 2010-10-26 11:15:25.000 299 32444.71 157.03 4401.97 32745.93 2010-10-26 11:15:26.000 299 32444.75 157.05 4401.98 32746.00 2010-10-26 11:15:27.000 299 32444.78 157.05 4402.00 32745.97 2010-10-26 11:15:28.000 299 32444.78 157.05 4402.01 32745.98 2010-10-26 11:15:29.000 299 32444.74 157.03 4401.99 32746.01 2010-10-26 11:15:30.000 299 32444.77 157.01 4401.96 32746.01 2010-10-26 11:15:31.000 299 32444.78 157.02 4401.97 32745.97 2010-10-26 11:15:32.000 299 32444.77 157.01 4401.96 32746.11 2010-10-26 11:15:33.000 299 32444.76 157.01 4401.95 32746.07 2010-10-26 11:15:34.000 299 32444.76 157.01 4401.92 32746.02 2010-10-26 11:15:35.000 299 32444.77 157.00 4401.95 32746.06 2010-10-26 11:15:36.000 299 32444.76 156.97 4401.92 32745.97 2010-10-26 11:15:37.000 299 32444.76 156.98 4401.93 32746.02 2010-10-26 11:15:38.000 299 32444.79 156.98 4401.92 32746.02 2010-10-26 11:15:39.000 299 32444.76 156.96 4401.92 32745.96 2010-10-26 11:15:40.000 299 32444.74 156.96 4401.89 32746.03 2010-10-26 11:15:41.000 299 32444.74 157.00 4401.89 32746.01 2010-10-26 11:15:42.000 299 32444.76 157.02 4401.89 32745.96 2010-10-26 11:15:43.000 299 32444.74 157.04 4401.83 32746.02 2010-10-26 11:15:44.000 299 32444.75 157.04 4401.86 32745.99 2010-10-26 11:15:45.000 299 32444.69 157.09 4401.85 32745.92 2010-10-26 11:15:46.000 299 32444.66 157.09 4401.87 32745.95 2010-10-26 11:15:47.000 299 32444.65 157.09 4401.88 32745.91 2010-10-26 11:15:48.000 299 32444.65 157.06 4401.85 32745.98 2010-10-26 11:15:49.000 299 32444.66 157.10 4401.82 32745.94 2010-10-26 11:15:50.000 299 32444.67 157.10 4401.85 32745.80 2010-10-26 11:15:51.000 299 32444.66 157.13 4401.85 32745.87 2010-10-26 11:15:52.000 299 32444.61 157.12 4401.80 32745.86 2010-10-26 11:15:53.000 299 32444.62 157.11 4401.80 32745.76 2010-10-26 11:15:54.000 299 32444.63 157.11 4401.78 32745.78 2010-10-26 11:15:55.000 299 32444.60 157.15 4401.80 32745.88 2010-10-26 11:15:56.000 299 32444.61 157.13 4401.81 32745.82 2010-10-26 11:15:57.000 299 32444.59 157.16 4401.81 32745.87 2010-10-26 11:15:58.000 299 32444.59 157.12 4401.77 32745.80 2010-10-26 11:15:59.000 299 32444.60 157.10 4401.74 32745.82 2010-10-26 11:16:00.000 299 32444.61 157.08 4401.78 32745.86 2010-10-26 11:16:01.000 299 32444.62 157.08 4401.81 32745.84 2010-10-26 11:16:02.000 299 32444.64 157.13 4401.76 32745.80 2010-10-26 11:16:03.000 299 32444.63 157.15 4401.75 32745.89 2010-10-26 11:16:04.000 299 32444.62 157.10 4401.72 32745.82 2010-10-26 11:16:05.000 299 32444.59 157.08 4401.70 32745.78 2010-10-26 11:16:06.000 299 32444.60 157.03 4401.66 32745.81 2010-10-26 11:16:07.000 299 32444.61 157.03 4401.71 32745.81 2010-10-26 11:16:08.000 299 32444.64 157.02 4401.73 32745.78 2010-10-26 11:16:09.000 299 32444.65 157.01 4401.69 32745.90 2010-10-26 11:16:10.000 299 32444.65 156.99 4401.69 32745.89 2010-10-26 11:16:11.000 299 32444.62 156.98 4401.70 32745.91 2010-10-26 11:16:12.000 299 32444.64 156.95 4401.68 32745.97 2010-10-26 11:16:13.000 299 32444.67 156.94 4401.65 32745.81 2010-10-26 11:16:14.000 299 32444.68 156.92 4401.65 32745.89 2010-10-26 11:16:15.000 299 32444.69 156.91 4401.66 32745.88 2010-10-26 11:16:16.000 299 32444.67 156.90 4401.66 32745.87 2010-10-26 11:16:17.000 299 32444.64 156.90 4401.65 32745.90 2010-10-26 11:16:18.000 299 32444.68 156.91 4401.62 32745.89 2010-10-26 11:16:19.000 299 32444.72 156.92 4401.61 32745.99 2010-10-26 11:16:20.000 299 32444.69 156.95 4401.58 32745.88 2010-10-26 11:16:21.000 299 32444.69 156.94 4401.60 32745.91 2010-10-26 11:16:22.000 299 32444.67 156.94 4401.57 32745.87 2010-10-26 11:16:23.000 299 32444.68 156.91 4401.59 32745.89 2010-10-26 11:16:24.000 299 32444.68 156.88 4401.57 32745.90 2010-10-26 11:16:25.000 299 32444.68 156.88 4401.56 32745.85 2010-10-26 11:16:26.000 299 32444.67 156.87 4401.56 32745.89 2010-10-26 11:16:27.000 299 32444.62 156.92 4401.53 32745.91 2010-10-26 11:16:28.000 299 32444.68 156.91 4401.53 32745.79 2010-10-26 11:16:29.000 299 32444.69 156.91 4401.56 32745.95 2010-10-26 11:16:30.000 299 32444.70 156.91 4401.53 32745.91 2010-10-26 11:16:31.000 299 32444.71 156.89 4401.54 32745.92 2010-10-26 11:16:32.000 299 32444.76 156.86 4401.55 32745.97 2010-10-26 11:16:33.000 299 32444.78 156.87 4401.58 32745.86 2010-10-26 11:16:34.000 299 32444.81 156.91 4401.52 32745.98 2010-10-26 11:16:35.000 299 32444.83 156.88 4401.52 32746.06 2010-10-26 11:16:36.000 299 32444.85 156.85 4401.50 32745.93 2010-10-26 11:16:37.000 299 32444.84 156.82 4401.49 32746.07 2010-10-26 11:16:38.000 299 32444.87 156.83 4401.51 32746.11 2010-10-26 11:16:39.000 299 32444.92 156.84 4401.49 32745.89 2010-10-26 11:16:40.000 299 32444.92 156.79 4401.49 32746.10 2010-10-26 11:16:41.000 299 32444.91 156.81 4401.47 32746.06 2010-10-26 11:16:42.000 299 32444.89 156.81 4401.44 32746.13 2010-10-26 11:16:43.000 299 32444.89 156.84 4401.44 32746.07 2010-10-26 11:16:44.000 299 32444.94 156.79 4401.44 32746.09 2010-10-26 11:16:45.000 299 32444.96 156.76 4401.48 32746.02 2010-10-26 11:16:46.000 299 32444.98 156.67 4401.44 32746.20 2010-10-26 11:16:47.000 299 32444.99 156.69 4401.43 32746.15 2010-10-26 11:16:48.000 299 32445.01 156.72 4401.45 32746.07 2010-10-26 11:16:49.000 299 32445.01 156.74 4401.49 32746.23 2010-10-26 11:16:50.000 299 32444.97 156.69 4401.50 32746.14 2010-10-26 11:16:51.000 299 32444.95 156.69 4401.44 32746.13 2010-10-26 11:16:52.000 299 32444.99 156.67 4401.46 32746.11 2010-10-26 11:16:53.000 299 32444.98 156.62 4401.46 32746.13 2010-10-26 11:16:54.000 299 32444.96 156.61 4401.42 32746.19 2010-10-26 11:16:55.000 299 32444.94 156.63 4401.43 32746.18 2010-10-26 11:16:56.000 299 32444.89 156.60 4401.46 32746.12 2010-10-26 11:16:57.000 299 32444.88 156.60 4401.45 32746.18 2010-10-26 11:16:58.000 299 32444.88 156.60 4401.38 32746.05 2010-10-26 11:16:59.000 299 32444.89 156.58 4401.40 32746.07 2010-10-26 11:17:00.000 299 32444.86 156.57 4401.40 32746.11 2010-10-26 11:17:01.000 299 32444.86 156.65 4401.37 32746.06 2010-10-26 11:17:02.000 299 32444.89 156.65 4401.31 32746.10 2010-10-26 11:17:03.000 299 32444.88 156.69 4401.30 32746.00 2010-10-26 11:17:04.000 299 32444.86 156.67 4401.31 32746.08 2010-10-26 11:17:05.000 299 32444.82 156.67 4401.28 32746.04 2010-10-26 11:17:06.000 299 32444.85 156.67 4401.28 32746.12 2010-10-26 11:17:07.000 299 32444.85 156.68 4401.29 32746.06 2010-10-26 11:17:08.000 299 32444.86 156.70 4401.28 32746.04 2010-10-26 11:17:09.000 299 32444.86 156.67 4401.29 32746.02 2010-10-26 11:17:10.000 299 32444.89 156.65 4401.30 32746.05 2010-10-26 11:17:11.000 299 32444.90 156.69 4401.31 32745.94 2010-10-26 11:17:12.000 299 32444.87 156.67 4401.27 32746.10 2010-10-26 11:17:13.000 299 32444.87 156.67 4401.28 32746.04 2010-10-26 11:17:14.000 299 32444.87 156.62 4401.25 32746.02 2010-10-26 11:17:15.000 299 32444.87 156.64 4401.28 32746.04 2010-10-26 11:17:16.000 299 32444.88 156.63 4401.26 32745.97 2010-10-26 11:17:17.000 299 32444.91 156.62 4401.27 32746.09 2010-10-26 11:17:18.000 299 32444.90 156.63 4401.26 32746.04 2010-10-26 11:17:19.000 299 32444.88 156.61 4401.26 32746.07 2010-10-26 11:17:20.000 299 32444.95 156.62 4401.28 32746.09 2010-10-26 11:17:21.000 299 32444.93 156.61 4401.26 32746.01 2010-10-26 11:17:22.000 299 32444.97 156.58 4401.27 32746.12 2010-10-26 11:17:23.000 299 32445.01 156.56 4401.25 32746.04 2010-10-26 11:17:24.000 299 32444.98 156.57 4401.26 32746.09 2010-10-26 11:17:25.000 299 32444.97 156.58 4401.27 32746.14 2010-10-26 11:17:26.000 299 32444.98 156.59 4401.21 32746.12 2010-10-26 11:17:27.000 299 32444.97 156.51 4401.19 32746.17 2010-10-26 11:17:28.000 299 32444.99 156.53 4401.18 32746.07 2010-10-26 11:17:29.000 299 32445.01 156.53 4401.20 32746.15 2010-10-26 11:17:30.000 299 32445.00 156.49 4401.23 32746.19 2010-10-26 11:17:31.000 299 32445.03 156.50 4401.21 32746.15 2010-10-26 11:17:32.000 299 32445.02 156.52 4401.15 32746.13 2010-10-26 11:17:33.000 299 32445.04 156.54 4401.19 32746.16 2010-10-26 11:17:34.000 299 32445.07 156.55 4401.21 32746.12 2010-10-26 11:17:35.000 299 32445.07 156.51 4401.20 32746.24 2010-10-26 11:17:36.000 299 32445.06 156.47 4401.19 32746.11 2010-10-26 11:17:37.000 299 32445.01 156.52 4401.19 32746.17 2010-10-26 11:17:38.000 299 32445.03 156.52 4401.21 32746.25 2010-10-26 11:17:39.000 299 32445.04 156.49 4401.20 32746.15 2010-10-26 11:17:40.000 299 32445.03 156.46 4401.19 32746.14 2010-10-26 11:17:41.000 299 32445.05 156.48 4401.19 32746.26 2010-10-26 11:17:42.000 299 32445.03 156.47 4401.14 32746.21 2010-10-26 11:17:43.000 299 32445.03 156.49 4401.14 32746.27 2010-10-26 11:17:44.000 299 32445.08 156.44 4401.15 32746.17 2010-10-26 11:17:45.000 299 32445.06 156.42 4401.19 32746.19 2010-10-26 11:17:46.000 299 32445.08 156.41 4401.24 32746.34 2010-10-26 11:17:47.000 299 32445.08 156.38 4401.23 32746.17 2010-10-26 11:17:48.000 299 32445.09 156.35 4401.23 32746.23 2010-10-26 11:17:49.000 299 32445.05 156.37 4401.21 32746.29 2010-10-26 11:17:50.000 299 32445.10 156.38 4401.18 32746.15 2010-10-26 11:17:51.000 299 32445.13 156.40 4401.15 32746.35 2010-10-26 11:17:52.000 299 32445.14 156.38 4401.14 32746.17 2010-10-26 11:17:53.000 299 32445.14 156.37 4401.10 32746.28 2010-10-26 11:17:54.000 299 32445.16 156.40 4401.12 32746.25 2010-10-26 11:17:55.000 299 32445.18 156.40 4401.09 32746.28 2010-10-26 11:17:56.000 299 32445.17 156.36 4401.09 32746.28 2010-10-26 11:17:57.000 299 32445.18 156.39 4401.09 32746.31 2010-10-26 11:17:58.000 299 32445.18 156.33 4401.06 32746.30 2010-10-26 11:17:59.000 299 32445.19 156.33 4401.08 32746.24 2010-10-26 11:18:00.000 299 32445.20 156.32 4401.07 32746.35 2010-10-26 11:18:01.000 299 32445.23 156.35 4401.08 32746.23 2010-10-26 11:18:02.000 299 32445.26 156.30 4401.09 32746.46 2010-10-26 11:18:03.000 299 32445.27 156.28 4401.08 32746.33 2010-10-26 11:18:04.000 299 32445.28 156.29 4401.06 32746.36 2010-10-26 11:18:05.000 299 32445.28 156.27 4401.02 32746.39 2010-10-26 11:18:06.000 299 32445.28 156.29 4401.03 32746.29 2010-10-26 11:18:07.000 299 32445.27 156.31 4401.05 32746.44 2010-10-26 11:18:08.000 299 32445.27 156.30 4401.06 32746.36 2010-10-26 11:18:09.000 299 32445.28 156.32 4401.08 32746.35 2010-10-26 11:18:10.000 299 32445.26 156.30 4401.03 32746.33 2010-10-26 11:18:11.000 299 32445.27 156.31 4401.04 32746.41 2010-10-26 11:18:12.000 299 32445.25 156.26 4401.04 32746.46 2010-10-26 11:18:13.000 299 32445.23 156.25 4401.05 32746.40 2010-10-26 11:18:14.000 299 32445.30 156.23 4401.04 32746.44 2010-10-26 11:18:15.000 299 32445.29 156.22 4401.05 32746.41 2010-10-26 11:18:16.000 299 32445.27 156.22 4401.03 32746.45 2010-10-26 11:18:17.000 299 32445.24 156.25 4400.99 32746.40 2010-10-26 11:18:18.000 299 32445.25 156.26 4400.94 32746.38 2010-10-26 11:18:19.000 299 32445.29 156.24 4400.97 32746.48 2010-10-26 11:18:20.000 299 32445.31 156.22 4400.96 32746.52 2010-10-26 11:18:21.000 299 32445.31 156.23 4400.98 32746.41 2010-10-26 11:18:22.000 299 32445.31 156.23 4400.99 32746.44 2010-10-26 11:18:23.000 299 32445.30 156.24 4400.98 32746.46 2010-10-26 11:18:24.000 299 32445.32 156.22 4400.98 32746.47 2010-10-26 11:18:25.000 299 32445.29 156.21 4400.99 32746.55 2010-10-26 11:18:26.000 299 32445.28 156.21 4400.95 32746.51 2010-10-26 11:18:27.000 299 32445.32 156.19 4400.97 32746.46 2010-10-26 11:18:28.000 299 32445.34 156.19 4401.01 32746.53 2010-10-26 11:18:29.000 299 32445.33 156.22 4400.94 32746.42 2010-10-26 11:18:30.000 299 32445.40 156.20 4400.87 32746.55 2010-10-26 11:18:31.000 299 32445.40 156.18 4400.93 32746.47 2010-10-26 11:18:32.000 299 32445.42 156.18 4400.94 32746.54 2010-10-26 11:18:33.000 299 32445.41 156.18 4400.93 32746.57 2010-10-26 11:18:34.000 299 32445.40 156.17 4400.92 32746.50 2010-10-26 11:18:35.000 299 32445.41 156.18 4400.93 32746.56 2010-10-26 11:18:36.000 299 32445.37 156.18 4400.91 32746.50 2010-10-26 11:18:37.000 299 32445.40 156.15 4400.93 32746.61 2010-10-26 11:18:38.000 299 32445.43 156.16 4400.91 32746.59 2010-10-26 11:18:39.000 299 32445.41 156.15 4400.89 32746.50 2010-10-26 11:18:40.000 299 32445.42 156.11 4400.87 32746.49 2010-10-26 11:18:41.000 299 32445.45 156.17 4400.86 32746.52 2010-10-26 11:18:42.000 299 32445.43 156.21 4400.86 32746.49 2010-10-26 11:18:43.000 299 32445.41 156.21 4400.82 32746.50 2010-10-26 11:18:44.000 299 32445.42 156.21 4400.81 32746.54 2010-10-26 11:18:45.000 299 32445.41 156.17 4400.86 32746.49 2010-10-26 11:18:46.000 299 32445.44 156.13 4400.80 32746.56 2010-10-26 11:18:47.000 299 32445.45 156.12 4400.76 32746.51 2010-10-26 11:18:48.000 299 32445.47 156.14 4400.79 32746.52 2010-10-26 11:18:49.000 299 32445.49 156.16 4400.80 32746.53 2010-10-26 11:18:50.000 299 32445.52 156.15 4400.77 32746.59 2010-10-26 11:18:51.000 299 32445.55 156.15 4400.74 32746.51 2010-10-26 11:18:52.000 299 32445.54 156.13 4400.75 32746.60 2010-10-26 11:18:53.000 299 32445.53 156.10 4400.77 32746.60 2010-10-26 11:18:54.000 299 32445.53 156.08 4400.74 32746.59 2010-10-26 11:18:55.000 299 32445.56 156.10 4400.73 32746.61 2010-10-26 11:18:56.000 299 32445.58 156.08 4400.70 32746.61 2010-10-26 11:18:57.000 299 32445.57 156.06 4400.70 32746.71 2010-10-26 11:18:58.000 299 32445.61 156.07 4400.71 32746.62 2010-10-26 11:18:59.000 299 32445.62 156.09 4400.69 32746.63 2010-10-26 11:19:00.000 299 32445.62 156.07 4400.68 32746.66 2010-10-26 11:19:01.000 299 32445.63 156.04 4400.70 32746.56 2010-10-26 11:19:02.000 299 32445.65 156.01 4400.69 32746.62 2010-10-26 11:19:03.000 299 32445.63 156.00 4400.65 32746.58 2010-10-26 11:19:04.000 299 32445.67 155.99 4400.66 32746.80 2010-10-26 11:19:05.000 299 32445.70 156.00 4400.66 32746.73 2010-10-26 11:19:06.000 299 32445.70 155.98 4400.70 32746.77 2010-10-26 11:19:07.000 299 32445.68 155.95 4400.70 32746.70 2010-10-26 11:19:08.000 299 32445.69 155.94 4400.71 32746.84 2010-10-26 11:19:09.000 299 32445.71 155.92 4400.66 32746.70 2010-10-26 11:19:10.000 299 32445.73 155.97 4400.61 32746.82 2010-10-26 11:19:11.000 299 32445.73 156.00 4400.58 32746.71 2010-10-26 11:19:12.000 299 32445.73 155.99 4400.59 32746.71 2010-10-26 11:19:13.000 299 32445.75 156.00 4400.67 32746.75 2010-10-26 11:19:14.000 299 32445.77 156.00 4400.61 32746.80 2010-10-26 11:19:15.000 299 32445.77 156.02 4400.57 32746.78 2010-10-26 11:19:16.000 299 32445.81 156.01 4400.56 32746.81 2010-10-26 11:19:17.000 299 32445.82 156.03 4400.58 32746.73 2010-10-26 11:19:18.000 299 32445.80 156.02 4400.54 32746.77 2010-10-26 11:19:19.000 299 32445.79 156.00 4400.58 32746.76 2010-10-26 11:19:20.000 299 32445.82 156.01 4400.60 32746.84 2010-10-26 11:19:21.000 299 32445.82 156.00 4400.58 32746.85 2010-10-26 11:19:22.000 299 32445.82 155.99 4400.54 32746.75 2010-10-26 11:19:23.000 299 32445.81 156.01 4400.52 32746.88 2010-10-26 11:19:24.000 299 32445.84 155.99 4400.53 32746.80 2010-10-26 11:19:25.000 299 32445.85 155.98 4400.52 32746.81 2010-10-26 11:19:26.000 299 32445.89 155.99 4400.52 32746.80 2010-10-26 11:19:27.000 299 32445.91 155.97 4400.51 32746.84 2010-10-26 11:19:28.000 299 32445.89 155.94 4400.52 32746.92 2010-10-26 11:19:29.000 299 32445.86 155.94 4400.49 32746.78 2010-10-26 11:19:30.000 299 32445.86 155.92 4400.46 32746.87 2010-10-26 11:19:31.000 299 32445.87 155.94 4400.45 32746.92 2010-10-26 11:19:32.000 299 32445.89 155.96 4400.48 32746.87 2010-10-26 11:19:33.000 299 32445.88 155.99 4400.45 32746.90 2010-10-26 11:19:34.000 299 32445.93 155.97 4400.46 32746.86 2010-10-26 11:19:35.000 299 32445.93 155.94 4400.45 32746.93 2010-10-26 11:19:36.000 299 32445.96 155.94 4400.43 32746.91 2010-10-26 11:19:37.000 299 32445.94 155.91 4400.48 32746.98 2010-10-26 11:19:38.000 299 32445.95 155.88 4400.48 32746.93 2010-10-26 11:19:39.000 299 32445.93 155.84 4400.43 32746.95 2010-10-26 11:19:40.000 299 32445.99 155.83 4400.41 32746.92 2010-10-26 11:19:41.000 299 32446.03 155.84 4400.38 32746.98 2010-10-26 11:19:42.000 299 32446.04 155.84 4400.43 32746.93 2010-10-26 11:19:43.000 299 32446.05 155.78 4400.38 32746.99 2010-10-26 11:19:44.000 299 32446.04 155.81 4400.36 32747.10 2010-10-26 11:19:45.000 299 32446.04 155.78 4400.38 32747.02 2010-10-26 11:19:46.000 299 32446.04 155.79 4400.36 32747.01 2010-10-26 11:19:47.000 299 32446.08 155.79 4400.32 32747.00 2010-10-26 11:19:48.000 299 32446.09 155.81 4400.38 32747.04 2010-10-26 11:19:49.000 299 32446.08 155.82 4400.38 32747.06 2010-10-26 11:19:50.000 299 32446.05 155.79 4400.34 32747.09 2010-10-26 11:19:51.000 299 32446.06 155.78 4400.33 32746.97 2010-10-26 11:19:52.000 299 32446.05 155.75 4400.32 32747.06 2010-10-26 11:19:53.000 299 32446.02 155.75 4400.33 32747.02 2010-10-26 11:19:54.000 299 32446.04 155.77 4400.29 32747.10 2010-10-26 11:19:55.000 299 32446.08 155.74 4400.26 32747.02 2010-10-26 11:19:56.000 299 32446.07 155.75 4400.25 32746.98 2010-10-26 11:19:57.000 299 32446.10 155.76 4400.28 32746.97 2010-10-26 11:19:58.000 299 32446.13 155.73 4400.27 32747.08 2010-10-26 11:19:59.000 299 32446.13 155.73 4400.26 32747.02 2010-10-26 11:20:00.000 299 32446.15 155.73 4400.18 32747.01 2010-10-26 11:20:01.000 299 32446.12 155.73 4400.19 32747.08 2010-10-26 11:20:02.000 299 32446.07 155.73 4400.22 32747.00 2010-10-26 11:20:03.000 299 32446.08 155.75 4400.17 32747.08 2010-10-26 11:20:04.000 299 32446.14 155.76 4400.15 32747.10 2010-10-26 11:20:05.000 299 32446.11 155.77 4400.16 32747.02 2010-10-26 11:20:06.000 299 32446.10 155.76 4400.15 32747.07 2010-10-26 11:20:07.000 299 32446.12 155.72 4400.13 32747.09 2010-10-26 11:20:08.000 299 32446.12 155.68 4400.13 32747.11 2010-10-26 11:20:09.000 299 32446.09 155.65 4400.15 32747.10 2010-10-26 11:20:10.000 299 32446.14 155.64 4400.17 32747.22 2010-10-26 11:20:11.000 299 32446.17 155.62 4400.18 32747.15 2010-10-26 11:20:12.000 299 32446.23 155.61 4400.19 32747.07 2010-10-26 11:20:13.000 299 32446.22 155.66 4400.15 32747.13 2010-10-26 11:20:14.000 299 32446.23 155.62 4400.11 32747.20 2010-10-26 11:20:15.000 299 32446.24 155.63 4400.12 32747.22 2010-10-26 11:20:16.000 299 32446.25 155.61 4400.16 32747.18 2010-10-26 11:20:17.000 299 32446.26 155.62 4400.12 32747.31 2010-10-26 11:20:18.000 299 32446.29 155.60 4400.10 32747.25 2010-10-26 11:20:19.000 299 32446.29 155.58 4400.11 32747.19 2010-10-26 11:20:20.000 299 32446.28 155.57 4400.12 32747.23 2010-10-26 11:20:21.000 299 32446.26 155.59 4400.11 32747.24 2010-10-26 11:20:22.000 299 32446.29 155.54 4400.07 32747.24 2010-10-26 11:20:23.000 299 32446.29 155.55 4400.06 32747.29 2010-10-26 11:20:24.000 299 32446.31 155.56 4400.02 32747.23 2010-10-26 11:20:25.000 299 32446.34 155.60 4400.00 32747.29 2010-10-26 11:20:26.000 299 32446.35 155.58 4400.01 32747.24 2010-10-26 11:20:27.000 299 32446.34 155.58 4400.02 32747.26 2010-10-26 11:20:28.000 299 32446.33 155.56 4399.97 32747.25 2010-10-26 11:20:29.000 299 32446.28 155.56 4399.98 32747.40 2010-10-26 11:20:30.000 299 32446.31 155.56 4399.97 32747.37 2010-10-26 11:20:31.000 299 32446.33 155.59 4399.98 32747.31 2010-10-26 11:20:32.000 299 32446.29 155.60 4399.98 32747.26 2010-10-26 11:20:33.000 299 32446.29 155.62 4399.99 32747.20 2010-10-26 11:20:34.000 299 32446.32 155.63 4399.96 32747.28 2010-10-26 11:20:35.000 299 32446.33 155.67 4399.99 32747.29 2010-10-26 11:20:36.000 299 32446.35 155.63 4400.05 32747.30 2010-10-26 11:20:37.000 299 32446.33 155.61 4400.00 32747.39 2010-10-26 11:20:38.000 299 32446.35 155.59 4399.93 32747.25 2010-10-26 11:20:39.000 299 32446.38 155.60 4399.93 32747.27 2010-10-26 11:20:40.000 299 32446.37 155.60 4399.94 32747.26 2010-10-26 11:20:41.000 299 32446.40 155.60 4399.96 32747.24 2010-10-26 11:20:42.000 299 32446.41 155.58 4399.96 32747.33 2010-10-26 11:20:43.000 299 32446.42 155.59 4399.93 32747.31 2010-10-26 11:20:44.000 299 32446.40 155.55 4399.93 32747.34 2010-10-26 11:20:45.000 299 32446.38 155.56 4399.93 32747.30 2010-10-26 11:20:46.000 299 32446.36 155.57 4399.90 32747.25 2010-10-26 11:20:47.000 299 32446.40 155.54 4399.92 32747.34 2010-10-26 11:20:48.000 299 32446.40 155.54 4399.89 32747.36 2010-10-26 11:20:49.000 299 32446.43 155.50 4399.86 32747.39 2010-10-26 11:20:50.000 299 32446.46 155.51 4399.88 32747.31 2010-10-26 11:20:51.000 299 32446.49 155.50 4399.90 32747.39 2010-10-26 11:20:52.000 299 32446.50 155.51 4399.87 32747.28 2010-10-26 11:20:53.000 299 32446.50 155.51 4399.89 32747.26 2010-10-26 11:20:54.000 299 32446.50 155.53 4399.89 32747.37 2010-10-26 11:20:55.000 299 32446.45 155.50 4399.92 32747.39 2010-10-26 11:20:56.000 299 32446.46 155.45 4399.87 32747.42 2010-10-26 11:20:57.000 299 32446.47 155.44 4399.86 32747.39 2010-10-26 11:20:58.000 299 32446.48 155.47 4399.84 32747.35 2010-10-26 11:20:59.000 299 32446.52 155.50 4399.84 32747.29 2010-10-26 11:21:00.000 299 32446.49 155.47 4399.84 32747.36 2010-10-26 11:21:01.000 299 32446.42 155.45 4399.86 32747.29 2010-10-26 11:21:02.000 299 32446.43 155.47 4399.84 32747.33 2010-10-26 11:21:03.000 299 32446.46 155.52 4399.86 32747.36 2010-10-26 11:21:04.000 299 32446.43 155.50 4399.84 32747.30 2010-10-26 11:21:05.000 299 32446.43 155.45 4399.82 32747.44 2010-10-26 11:21:06.000 299 32446.46 155.46 4399.80 32747.45 2010-10-26 11:21:07.000 299 32446.47 155.46 4399.80 32747.28 2010-10-26 11:21:08.000 299 32446.48 155.42 4399.77 32747.44 2010-10-26 11:21:09.000 299 32446.46 155.44 4399.78 32747.35 2010-10-26 11:21:10.000 299 32446.46 155.49 4399.79 32747.32 2010-10-26 11:21:11.000 299 32446.45 155.51 4399.78 32747.43 2010-10-26 11:21:12.000 299 32446.47 155.49 4399.78 32747.30 2010-10-26 11:21:13.000 299 32446.44 155.48 4399.75 32747.41 2010-10-26 11:21:14.000 299 32446.48 155.48 4399.73 32747.35 2010-10-26 11:21:15.000 299 32446.45 155.50 4399.75 32747.32 2010-10-26 11:21:16.000 299 32446.45 155.48 4399.78 32747.34 2010-10-26 11:21:17.000 299 32446.41 155.49 4399.76 32747.30 2010-10-26 11:21:18.000 299 32446.42 155.50 4399.74 32747.37 2010-10-26 11:21:19.000 299 32446.41 155.48 4399.73 32747.38 2010-10-26 11:21:20.000 299 32446.42 155.47 4399.70 32747.35 2010-10-26 11:21:21.000 299 32446.39 155.47 4399.70 32747.30 2010-10-26 11:21:22.000 299 32446.44 155.47 4399.71 32747.41 2010-10-26 11:21:23.000 299 32446.46 155.44 4399.75 32747.37 2010-10-26 11:21:24.000 299 32446.46 155.44 4399.72 32747.31 2010-10-26 11:21:25.000 299 32446.48 155.45 4399.74 32747.30 2010-10-26 11:21:26.000 299 32446.49 155.49 4399.72 32747.36 2010-10-26 11:21:27.000 299 32446.47 155.52 4399.68 32747.34 2010-10-26 11:21:28.000 299 32446.47 155.50 4399.67 32747.37 2010-10-26 11:21:29.000 299 32446.49 155.52 4399.67 32747.34 2010-10-26 11:21:30.000 299 32446.46 155.51 4399.68 32747.39 2010-10-26 11:21:31.000 299 32446.51 155.51 4399.66 32747.41 2010-10-26 11:21:32.000 299 32446.54 155.54 4399.69 32747.36 2010-10-26 11:21:33.000 299 32446.53 155.52 4399.65 32747.48 2010-10-26 11:21:34.000 299 32446.54 155.50 4399.63 32747.39 2010-10-26 11:21:35.000 299 32446.53 155.46 4399.62 32747.33 2010-10-26 11:21:36.000 299 32446.55 155.43 4399.60 32747.40 2010-10-26 11:21:37.000 299 32446.53 155.44 4399.59 32747.43 2010-10-26 11:21:38.000 299 32446.53 155.45 4399.54 32747.42 2010-10-26 11:21:39.000 299 32446.53 155.43 4399.53 32747.36 2010-10-26 11:21:40.000 299 32446.55 155.41 4399.53 32747.34 2010-10-26 11:21:41.000 299 32446.55 155.43 4399.52 32747.42 2010-10-26 11:21:42.000 299 32446.53 155.46 4399.55 32747.37 2010-10-26 11:21:43.000 299 32446.52 155.47 4399.53 32747.40 2010-10-26 11:21:44.000 299 32446.51 155.44 4399.54 32747.38 2010-10-26 11:21:45.000 299 32446.50 155.38 4399.54 32747.29 2010-10-26 11:21:46.000 299 32446.49 155.40 4399.56 32747.38 2010-10-26 11:21:47.000 299 32446.51 155.38 4399.56 32747.36 2010-10-26 11:21:48.000 299 32446.50 155.41 4399.56 32747.41 2010-10-26 11:21:49.000 299 32446.47 155.41 4399.56 32747.30 2010-10-26 11:21:50.000 299 32446.49 155.38 4399.61 32747.35 2010-10-26 11:21:51.000 299 32446.48 155.38 4399.66 32747.31 2010-10-26 11:21:52.000 299 32446.49 155.35 4399.62 32747.36 2010-10-26 11:21:53.000 299 32446.47 155.37 4399.57 32747.31 2010-10-26 11:21:54.000 299 32446.47 155.39 4399.58 32747.40 2010-10-26 11:21:55.000 299 32446.45 155.42 4399.56 32747.31 2010-10-26 11:21:56.000 299 32446.45 155.41 4399.59 32747.22 2010-10-26 11:21:57.000 299 32446.47 155.38 4399.59 32747.40 2010-10-26 11:21:58.000 299 32446.47 155.38 4399.55 32747.32 2010-10-26 11:21:59.000 299 32446.48 155.39 4399.49 32747.34 2010-10-26 11:22:00.000 299 32446.50 155.39 4399.48 32747.33 2010-10-26 11:22:01.000 299 32446.47 155.37 4399.51 32747.42 2010-10-26 11:22:02.000 299 32446.49 155.35 4399.51 32747.30 2010-10-26 11:22:03.000 299 32446.52 155.35 4399.52 32747.36 2010-10-26 11:22:04.000 299 32446.53 155.32 4399.46 32747.34 2010-10-26 11:22:05.000 299 32446.50 155.29 4399.43 32747.39 2010-10-26 11:22:06.000 299 32446.53 155.31 4399.47 32747.45 2010-10-26 11:22:07.000 299 32446.55 155.32 4399.49 32747.32 2010-10-26 11:22:08.000 299 32446.57 155.28 4399.48 32747.41 2010-10-26 11:22:09.000 299 32446.62 155.26 4399.47 32747.51 2010-10-26 11:22:10.000 299 32446.64 155.24 4399.48 32747.50 2010-10-26 11:22:11.000 299 32446.65 155.25 4399.48 32747.50 2010-10-26 11:22:12.000 299 32446.68 155.26 4399.49 32747.49 2010-10-26 11:22:13.000 299 32446.63 155.26 4399.48 32747.57 2010-10-26 11:22:14.000 299 32446.60 155.25 4399.45 32747.60 2010-10-26 11:22:15.000 299 32446.63 155.25 4399.40 32747.48 2010-10-26 11:22:16.000 299 32446.65 155.20 4399.41 32747.56 2010-10-26 11:22:17.000 299 32446.65 155.16 4399.41 32747.60 2010-10-26 11:22:18.000 299 32446.65 155.13 4399.39 32747.56 2010-10-26 11:22:19.000 299 32446.61 155.14 4399.39 32747.49 2010-10-26 11:22:20.000 299 32446.60 155.15 4399.36 32747.49 2010-10-26 11:22:21.000 299 32446.59 155.15 4399.38 32747.55 2010-10-26 11:22:22.000 299 32446.61 155.16 4399.34 32747.48 2010-10-26 11:22:23.000 299 32446.59 155.19 4399.32 32747.58 2010-10-26 11:22:24.000 299 32446.59 155.16 4399.36 32747.58 2010-10-26 11:22:25.000 299 32446.57 155.17 4399.36 32747.54 2010-10-26 11:22:26.000 299 32446.58 155.14 4399.34 32747.48 2010-10-26 11:22:27.000 299 32446.57 155.12 4399.36 32747.46 2010-10-26 11:22:28.000 299 32446.56 155.08 4399.35 32747.48 2010-10-26 11:22:29.000 299 32446.58 155.13 4399.34 32747.52 2010-10-26 11:22:30.000 299 32446.58 155.14 4399.31 32747.43 2010-10-26 11:22:31.000 299 32446.53 155.16 4399.31 32747.56 2010-10-26 11:22:32.000 299 32446.56 155.14 4399.28 32747.54 2010-10-26 11:22:33.000 299 32446.56 155.12 4399.25 32747.54 2010-10-26 11:22:34.000 299 32446.57 155.10 4399.27 32747.52 2010-10-26 11:22:35.000 299 32446.62 155.10 4399.26 32747.48 2010-10-26 11:22:36.000 299 32446.59 155.10 4399.30 32747.50 2010-10-26 11:22:37.000 299 32446.60 155.09 4399.29 32747.49 2010-10-26 11:22:38.000 299 32446.59 155.08 4399.31 32747.54 2010-10-26 11:22:39.000 299 32446.55 155.09 4399.29 32747.52 2010-10-26 11:22:40.000 299 32446.58 155.09 4399.26 32747.46 2010-10-26 11:22:41.000 299 32446.59 155.09 4399.24 32747.42 2010-10-26 11:22:42.000 299 32446.59 155.08 4399.21 32747.51 2010-10-26 11:22:43.000 299 32446.59 155.08 4399.24 32747.45 2010-10-26 11:22:44.000 299 32446.60 155.05 4399.26 32747.49 2010-10-26 11:22:45.000 299 32446.57 155.06 4399.23 32747.48 2010-10-26 11:22:46.000 299 32446.58 155.06 4399.20 32747.56 2010-10-26 11:22:47.000 299 32446.59 155.04 4399.20 32747.48 2010-10-26 11:22:48.000 299 32446.63 155.05 4399.17 32747.59 2010-10-26 11:22:49.000 299 32446.64 155.08 4399.18 32747.51 2010-10-26 11:22:50.000 299 32446.66 155.11 4399.18 32747.52 2010-10-26 11:22:51.000 299 32446.69 155.11 4399.18 32747.53 2010-10-26 11:22:52.000 299 32446.67 155.07 4399.20 32747.59 2010-10-26 11:22:53.000 299 32446.63 155.04 4399.19 32747.47 2010-10-26 11:22:54.000 299 32446.65 155.08 4399.20 32747.49 2010-10-26 11:22:55.000 299 32446.67 155.09 4399.17 32747.54 2010-10-26 11:22:56.000 299 32446.70 155.06 4399.16 32747.60 2010-10-26 11:22:57.000 299 32446.69 155.09 4399.14 32747.55 2010-10-26 11:22:58.000 299 32446.71 155.07 4399.13 32747.49 2010-10-26 11:22:59.000 299 32446.69 155.05 4399.15 32747.67 2010-10-26 11:23:00.000 299 32446.73 155.04 4399.11 32747.63 2010-10-26 11:23:01.000 299 32446.79 155.04 4399.07 32747.58 2010-10-26 11:23:02.000 299 32446.77 155.02 4399.04 32747.59 2010-10-26 11:23:03.000 299 32446.79 155.02 4399.07 32747.61 2010-10-26 11:23:04.000 299 32446.82 155.03 4399.09 32747.66 2010-10-26 11:23:05.000 299 32446.83 155.07 4399.09 32747.69 2010-10-26 11:23:06.000 299 32446.81 155.06 4399.09 32747.69 2010-10-26 11:23:07.000 299 32446.82 155.07 4399.12 32747.61 2010-10-26 11:23:08.000 299 32446.85 155.05 4399.13 32747.72 2010-10-26 11:23:09.000 299 32446.88 155.09 4399.09 32747.62 2010-10-26 11:23:10.000 299 32446.91 155.06 4399.10 32747.70 2010-10-26 11:23:11.000 299 32446.89 155.07 4399.10 32747.76 2010-10-26 11:23:12.000 299 32446.90 155.05 4399.09 32747.59 2010-10-26 11:23:13.000 299 32446.88 155.06 4399.05 32747.73 2010-10-26 11:23:14.000 299 32446.86 155.05 4399.01 32747.75 2010-10-26 11:23:15.000 299 32446.87 155.08 4399.00 32747.73 2010-10-26 11:23:16.000 299 32446.85 155.05 4398.99 32747.72 2010-10-26 11:23:17.000 299 32446.84 155.03 4398.98 32747.79 2010-10-26 11:23:18.000 299 32446.90 155.04 4399.00 32747.78 2010-10-26 11:23:19.000 299 32446.95 155.05 4399.02 32747.76 2010-10-26 11:23:20.000 299 32446.96 155.02 4398.99 32747.72 2010-10-26 11:23:21.000 299 32446.96 155.02 4398.95 32747.81 2010-10-26 11:23:22.000 299 32446.98 155.02 4398.95 32747.79 2010-10-26 11:23:23.000 299 32446.99 155.05 4398.96 32747.77 2010-10-26 11:23:24.000 299 32446.96 155.04 4398.89 32747.80 2010-10-26 11:23:25.000 299 32446.97 155.02 4398.85 32747.82 2010-10-26 11:23:26.000 299 32446.99 155.01 4398.86 32747.77 2010-10-26 11:23:27.000 299 32446.99 155.01 4398.85 32747.84 2010-10-26 11:23:28.000 299 32447.00 155.03 4398.82 32747.84 2010-10-26 11:23:29.000 299 32447.01 155.06 4398.83 32747.80 2010-10-26 11:23:30.000 299 32447.03 155.01 4398.84 32747.73 2010-10-26 11:23:31.000 299 32447.02 155.01 4398.87 32747.78 2010-10-26 11:23:32.000 299 32447.05 155.03 4398.83 32747.82 2010-10-26 11:23:33.000 299 32447.03 155.02 4398.83 32747.87 2010-10-26 11:23:34.000 299 32447.07 155.04 4398.80 32747.83 2010-10-26 11:23:35.000 299 32447.06 155.04 4398.80 32747.81 2010-10-26 11:23:36.000 299 32447.07 155.02 4398.83 32747.99 2010-10-26 11:23:37.000 299 32447.09 155.04 4398.87 32747.88 2010-10-26 11:23:38.000 299 32447.13 155.04 4398.86 32747.88 2010-10-26 11:23:39.000 299 32447.12 155.05 4398.86 32747.95 2010-10-26 11:23:40.000 299 32447.13 155.05 4398.84 32747.92 2010-10-26 11:23:41.000 299 32447.13 155.08 4398.86 32748.03 2010-10-26 11:23:42.000 299 32447.13 155.09 4398.81 32747.95 2010-10-26 11:23:43.000 299 32447.16 155.08 4398.82 32747.99 2010-10-26 11:23:44.000 299 32447.19 155.06 4398.81 32747.92 2010-10-26 11:23:45.000 299 32447.22 155.08 4398.83 32748.04 2010-10-26 11:23:46.000 299 32447.28 155.09 4398.80 32748.02 2010-10-26 11:23:47.000 299 32447.26 155.07 4398.78 32748.02 2010-10-26 11:23:48.000 299 32447.25 155.04 4398.75 32748.10 2010-10-26 11:23:49.000 299 32447.28 155.02 4398.76 32748.08 2010-10-26 11:23:50.000 299 32447.31 154.99 4398.75 32748.14 2010-10-26 11:23:51.000 299 32447.26 155.02 4398.73 32748.17 2010-10-26 11:23:52.000 299 32447.29 154.99 4398.70 32748.08 2010-10-26 11:23:53.000 299 32447.31 154.99 4398.69 32748.09 2010-10-26 11:23:54.000 299 32447.32 154.97 4398.70 32748.18 2010-10-26 11:23:55.000 299 32447.33 154.97 4398.67 32748.14 2010-10-26 11:23:56.000 299 32447.34 154.94 4398.64 32748.19 2010-10-26 11:23:57.000 299 32447.36 154.91 4398.66 32748.18 2010-10-26 11:23:58.000 299 32447.37 154.92 4398.66 32748.25 2010-10-26 11:23:59.000 299 32447.36 154.94 4398.65 32748.22 2010-10-26 11:24:00.000 299 32447.38 154.95 4398.61 32748.34 2010-10-26 11:24:01.000 299 32447.41 154.93 4398.63 32748.18 2010-10-26 11:24:02.000 299 32447.44 154.92 4398.67 32748.23 2010-10-26 11:24:03.000 299 32447.45 154.87 4398.71 32748.27 2010-10-26 11:24:04.000 299 32447.44 154.81 4398.70 32748.24 2010-10-26 11:24:05.000 299 32447.42 154.81 4398.72 32748.29 2010-10-26 11:24:06.000 299 32447.45 154.81 4398.66 32748.23 2010-10-26 11:24:07.000 299 32447.46 154.84 4398.67 32748.26 2010-10-26 11:24:08.000 299 32447.49 154.82 4398.65 32748.27 2010-10-26 11:24:09.000 299 32447.49 154.84 4398.62 32748.18 2010-10-26 11:24:10.000 299 32447.46 154.83 4398.59 32748.22 2010-10-26 11:24:11.000 299 32447.42 154.82 4398.56 32748.27 2010-10-26 11:24:12.000 299 32447.46 154.80 4398.59 32748.27 2010-10-26 11:24:13.000 299 32447.46 154.83 4398.59 32748.23 2010-10-26 11:24:14.000 299 32447.50 154.86 4398.60 32748.18 2010-10-26 11:24:15.000 299 32447.50 154.89 4398.60 32748.30 2010-10-26 11:24:16.000 299 32447.50 154.85 4398.58 32748.26 2010-10-26 11:24:17.000 299 32447.51 154.84 4398.59 32748.25 2010-10-26 11:24:18.000 299 32447.49 154.85 4398.57 32748.27 2010-10-26 11:24:19.000 299 32447.51 154.87 4398.56 32748.25 2010-10-26 11:24:20.000 299 32447.50 154.92 4398.55 32748.19 2010-10-26 11:24:21.000 299 32447.54 154.90 4398.56 32748.30 2010-10-26 11:24:22.000 299 32447.56 154.89 4398.52 32748.20 2010-10-26 11:24:23.000 299 32447.55 154.90 4398.52 32748.28 2010-10-26 11:24:24.000 299 32447.56 154.87 4398.50 32748.29 2010-10-26 11:24:25.000 299 32447.58 154.87 4398.51 32748.35 2010-10-26 11:24:26.000 299 32447.63 154.81 4398.51 32748.27 2010-10-26 11:24:27.000 299 32447.61 154.82 4398.54 32748.37 2010-10-26 11:24:28.000 299 32447.62 154.81 4398.54 32748.34 2010-10-26 11:24:29.000 299 32447.58 154.82 4398.53 32748.35 2010-10-26 11:24:30.000 299 32447.65 154.82 4398.51 32748.32 2010-10-26 11:24:31.000 299 32447.67 154.83 4398.52 32748.47 2010-10-26 11:24:32.000 299 32447.65 154.83 4398.50 32748.29 2010-10-26 11:24:33.000 299 32447.66 154.80 4398.49 32748.39 2010-10-26 11:24:34.000 299 32447.67 154.81 4398.49 32748.44 2010-10-26 11:24:35.000 299 32447.67 154.78 4398.45 32748.51 2010-10-26 11:24:36.000 299 32447.65 154.74 4398.43 32748.40 2010-10-26 11:24:37.000 299 32447.66 154.76 4398.41 32748.45 2010-10-26 11:24:38.000 299 32447.70 154.73 4398.42 32748.41 2010-10-26 11:24:39.000 299 32447.72 154.74 4398.44 32748.46 2010-10-26 11:24:40.000 299 32447.74 154.73 4398.40 32748.44 2010-10-26 11:24:41.000 299 32447.77 154.69 4398.41 32748.49 2010-10-26 11:24:42.000 299 32447.77 154.71 4398.45 32748.56 2010-10-26 11:24:43.000 299 32447.78 154.71 4398.44 32748.50 2010-10-26 11:24:44.000 299 32447.75 154.68 4398.43 32748.46 2010-10-26 11:24:45.000 299 32447.75 154.67 4398.47 32748.56 2010-10-26 11:24:46.000 299 32447.75 154.64 4398.45 32748.54 2010-10-26 11:24:47.000 299 32447.74 154.64 4398.45 32748.50 2010-10-26 11:24:48.000 299 32447.72 154.64 4398.43 32748.60 2010-10-26 11:24:49.000 299 32447.73 154.64 4398.47 32748.54 2010-10-26 11:24:50.000 299 32447.76 154.66 4398.45 32748.54 2010-10-26 11:24:51.000 299 32447.74 154.64 4398.41 32748.48 2010-10-26 11:24:52.000 299 32447.76 154.68 4398.38 32748.52 2010-10-26 11:24:53.000 299 32447.74 154.66 4398.39 32748.52 2010-10-26 11:24:54.000 299 32447.72 154.61 4398.35 32748.53 2010-10-26 11:24:55.000 299 32447.71 154.62 4398.34 32748.56 2010-10-26 11:24:56.000 299 32447.73 154.64 4398.30 32748.48 2010-10-26 11:24:57.000 299 32447.74 154.65 4398.27 32748.51 2010-10-26 11:24:58.000 299 32447.76 154.64 4398.28 32748.50 2010-10-26 11:24:59.000 299 32447.74 154.62 4398.27 32748.60 2010-10-26 11:25:00.000 299 32447.73 154.61 4398.31 32748.42 2010-10-26 11:25:01.000 299 32447.76 154.64 4398.31 32748.53 2010-10-26 11:25:02.000 299 32447.76 154.63 4398.30 32748.44 2010-10-26 11:25:03.000 299 32447.75 154.65 4398.30 32748.56 2010-10-26 11:25:04.000 299 32447.77 154.65 4398.28 32748.49 2010-10-26 11:25:05.000 299 32447.80 154.63 4398.25 32748.53 2010-10-26 11:25:06.000 299 32447.82 154.64 4398.21 32748.53 2010-10-26 11:25:07.000 299 32447.80 154.68 4398.25 32748.47 2010-10-26 11:25:08.000 299 32447.78 154.69 4398.28 32748.54 2010-10-26 11:25:09.000 299 32447.78 154.67 4398.26 32748.51 2010-10-26 11:25:10.000 299 32447.79 154.65 4398.24 32748.47 2010-10-26 11:25:11.000 299 32447.79 154.61 4398.24 32748.55 2010-10-26 11:25:12.000 299 32447.87 154.59 4398.24 32748.56 2010-10-26 11:25:13.000 299 32447.90 154.63 4398.20 32748.59 2010-10-26 11:25:14.000 299 32447.88 154.60 4398.18 32748.60 2010-10-26 11:25:15.000 299 32447.85 154.61 4398.18 32748.59 2010-10-26 11:25:16.000 299 32447.84 154.63 4398.17 32748.56 2010-10-26 11:25:17.000 299 32447.83 154.64 4398.19 32748.60 2010-10-26 11:25:18.000 299 32447.91 154.57 4398.19 32748.63 2010-10-26 11:25:19.000 299 32447.93 154.56 4398.18 32748.60 2010-10-26 11:25:20.000 299 32447.93 154.56 4398.17 32748.69 2010-10-26 11:25:21.000 299 32447.94 154.55 4398.19 32748.66 2010-10-26 11:25:22.000 299 32447.97 154.55 4398.19 32748.68 2010-10-26 11:25:23.000 299 32447.98 154.59 4398.23 32748.68 2010-10-26 11:25:24.000 299 32447.99 154.59 4398.20 32748.60 2010-10-26 11:25:25.000 299 32448.00 154.54 4398.14 32748.65 2010-10-26 11:25:26.000 299 32448.00 154.54 4398.14 32748.58 2010-10-26 11:25:27.000 299 32447.96 154.51 4398.08 32748.65 2010-10-26 11:25:28.000 299 32447.96 154.53 4398.12 32748.59 2010-10-26 11:25:29.000 299 32447.97 154.61 4398.14 32748.65 2010-10-26 11:25:30.000 299 32447.97 154.59 4398.12 32748.61 2010-10-26 11:25:31.000 299 32447.95 154.58 4398.14 32748.71 2010-10-26 11:25:32.000 299 32447.94 154.57 4398.09 32748.56 2010-10-26 11:25:33.000 299 32447.94 154.58 4398.08 32748.65 2010-10-26 11:25:34.000 299 32447.92 154.59 4398.09 32748.65 2010-10-26 11:25:35.000 299 32447.92 154.64 4398.09 32748.60 2010-10-26 11:25:36.000 299 32447.91 154.60 4398.04 32748.65 2010-10-26 11:25:37.000 299 32447.93 154.56 4398.10 32748.56 2010-10-26 11:25:38.000 299 32447.95 154.52 4398.11 32748.62 2010-10-26 11:25:39.000 299 32447.94 154.52 4398.09 32748.64 2010-10-26 11:25:40.000 299 32447.96 154.54 4398.07 32748.66 2010-10-26 11:25:41.000 299 32447.95 154.52 4398.07 32748.60 2010-10-26 11:25:42.000 299 32447.99 154.49 4398.08 32748.63 2010-10-26 11:25:43.000 299 32447.98 154.48 4398.07 32748.65 2010-10-26 11:25:44.000 299 32447.99 154.50 4398.08 32748.60 2010-10-26 11:25:45.000 299 32447.97 154.50 4398.05 32748.61 2010-10-26 11:25:46.000 299 32447.99 154.49 4398.06 32748.68 2010-10-26 11:25:47.000 299 32447.99 154.49 4398.09 32748.73 2010-10-26 11:25:48.000 299 32447.99 154.49 4398.05 32748.64 2010-10-26 11:25:49.000 299 32448.01 154.52 4398.06 32748.58 2010-10-26 11:25:50.000 299 32448.03 154.51 4398.05 32748.76 2010-10-26 11:25:51.000 299 32447.98 154.46 4398.01 32748.64 2010-10-26 11:25:52.000 299 32447.99 154.43 4398.02 32748.68 2010-10-26 11:25:53.000 299 32448.05 154.45 4398.05 32748.71 2010-10-26 11:25:54.000 299 32448.05 154.46 4398.03 32748.66 2010-10-26 11:25:55.000 299 32448.01 154.47 4398.03 32748.78 2010-10-26 11:25:56.000 299 32448.07 154.45 4398.05 32748.69 2010-10-26 11:25:57.000 299 32448.09 154.47 4398.04 32748.75 2010-10-26 11:25:58.000 299 32448.10 154.44 4397.98 32748.81 2010-10-26 11:25:59.000 299 32448.09 154.44 4397.97 32748.78 2010-10-26 11:26:00.000 299 32448.11 154.44 4397.99 32748.78 2010-10-26 11:26:01.000 299 32448.13 154.41 4397.98 32748.80 2010-10-26 11:26:02.000 299 32448.14 154.40 4397.97 32748.86 2010-10-26 11:26:03.000 299 32448.20 154.39 4397.97 32748.80 2010-10-26 11:26:04.000 299 32448.23 154.41 4397.98 32748.85 2010-10-26 11:26:05.000 299 32448.27 154.42 4397.99 32748.98 2010-10-26 11:26:06.000 299 32448.26 154.38 4397.92 32748.80 2010-10-26 11:26:07.000 299 32448.23 154.39 4397.93 32748.91 2010-10-26 11:26:08.000 299 32448.29 154.38 4397.95 32748.90 2010-10-26 11:26:09.000 299 32448.27 154.42 4397.93 32748.94 2010-10-26 11:26:10.000 299 32448.32 154.38 4397.91 32748.86 2010-10-26 11:26:11.000 299 32448.33 154.35 4397.91 32749.00 2010-10-26 11:26:12.000 299 32448.35 154.35 4397.93 32749.04 2010-10-26 11:26:13.000 299 32448.31 154.34 4397.92 32748.95 2010-10-26 11:26:14.000 299 32448.31 154.36 4397.88 32748.89 2010-10-26 11:26:15.000 299 32448.32 154.39 4397.89 32748.99 2010-10-26 11:26:16.000 299 32448.30 154.38 4397.88 32749.06 2010-10-26 11:26:17.000 299 32448.32 154.37 4397.87 32748.99 2010-10-26 11:26:18.000 299 32448.35 154.40 4397.88 32748.98 2010-10-26 11:26:19.000 299 32448.34 154.44 4397.86 32749.03 2010-10-26 11:26:20.000 299 32448.35 154.40 4397.83 32749.08 2010-10-26 11:26:21.000 299 32448.36 154.38 4397.83 32748.99 2010-10-26 11:26:22.000 299 32448.39 154.41 4397.84 32749.08 2010-10-26 11:26:23.000 299 32448.42 154.41 4397.84 32749.06 2010-10-26 11:26:24.000 299 32448.42 154.41 4397.80 32749.05 2010-10-26 11:26:25.000 299 32448.42 154.38 4397.77 32749.07 2010-10-26 11:26:26.000 299 32448.47 154.40 4397.73 32749.11 2010-10-26 11:26:27.000 299 32448.49 154.41 4397.73 32749.08 2010-10-26 11:26:28.000 299 32448.48 154.39 4397.79 32749.05 2010-10-26 11:26:29.000 299 32448.46 154.38 4397.80 32749.13 2010-10-26 11:26:30.000 299 32448.46 154.36 4397.76 32749.05 2010-10-26 11:26:31.000 299 32448.42 154.36 4397.75 32749.06 2010-10-26 11:26:32.000 299 32448.46 154.39 4397.74 32749.08 2010-10-26 11:26:33.000 299 32448.47 154.39 4397.73 32749.16 2010-10-26 11:26:34.000 299 32448.48 154.38 4397.70 32749.12 2010-10-26 11:26:35.000 299 32448.47 154.35 4397.69 32749.20 2010-10-26 11:26:36.000 299 32448.45 154.38 4397.76 32749.10 2010-10-26 11:26:37.000 299 32448.43 154.35 4397.78 32749.08 2010-10-26 11:26:38.000 299 32448.44 154.37 4397.73 32749.05 2010-10-26 11:26:39.000 299 32448.43 154.37 4397.74 32749.16 2010-10-26 11:26:40.000 299 32448.43 154.33 4397.72 32749.01 2010-10-26 11:26:41.000 299 32448.45 154.31 4397.71 32749.12 2010-10-26 11:26:42.000 299 32448.46 154.33 4397.70 32749.03 2010-10-26 11:26:43.000 299 32448.42 154.37 4397.69 32749.15 2010-10-26 11:26:44.000 299 32448.42 154.37 4397.68 32749.06 2010-10-26 11:26:45.000 299 32448.43 154.36 4397.68 32749.08 2010-10-26 11:26:46.000 299 32448.40 154.34 4397.64 32749.09 2010-10-26 11:26:47.000 299 32448.40 154.35 4397.64 32749.04 2010-10-26 11:26:48.000 299 32448.46 154.32 4397.63 32749.04 2010-10-26 11:26:49.000 299 32448.41 154.34 4397.62 32749.07 2010-10-26 11:26:50.000 299 32448.41 154.32 4397.61 32749.09 2010-10-26 11:26:51.000 299 32448.40 154.32 4397.62 32748.97 2010-10-26 11:26:52.000 299 32448.40 154.31 4397.62 32749.00 2010-10-26 11:26:53.000 299 32448.38 154.34 4397.55 32749.03 2010-10-26 11:26:54.000 299 32448.36 154.32 4397.55 32749.03 2010-10-26 11:26:55.000 299 32448.36 154.33 4397.60 32749.09 2010-10-26 11:26:56.000 299 32448.32 154.29 4397.61 32749.00 2010-10-26 11:26:57.000 299 32448.30 154.26 4397.62 32748.94 2010-10-26 11:26:58.000 299 32448.26 154.26 4397.56 32748.98 2010-10-26 11:26:59.000 299 32448.27 154.25 4397.55 32748.99 2010-10-26 11:27:00.000 299 32448.29 154.24 4397.53 32748.90 2010-10-26 11:27:01.000 299 32448.28 154.26 4397.50 32748.95 2010-10-26 11:27:02.000 299 32448.25 154.28 4397.52 32748.90 2010-10-26 11:27:03.000 299 32448.26 154.26 4397.54 32748.92 2010-10-26 11:27:04.000 299 32448.27 154.28 4397.56 32748.93 2010-10-26 11:27:05.000 299 32448.28 154.27 4397.57 32748.85 2010-10-26 11:27:06.000 299 32448.30 154.24 4397.55 32748.91 2010-10-26 11:27:07.000 299 32448.32 154.24 4397.51 32748.95 2010-10-26 11:27:08.000 299 32448.30 154.26 4397.53 32748.88 2010-10-26 11:27:09.000 299 32448.28 154.26 4397.54 32748.86 2010-10-26 11:27:10.000 299 32448.28 154.23 4397.54 32748.91 2010-10-26 11:27:11.000 299 32448.32 154.23 4397.52 32748.89 2010-10-26 11:27:12.000 299 32448.35 154.28 4397.46 32748.92 2010-10-26 11:27:13.000 299 32448.32 154.24 4397.44 32748.98 2010-10-26 11:27:14.000 299 32448.31 154.22 4397.42 32748.96 2010-10-26 11:27:15.000 299 32448.36 154.22 4397.42 32748.93 2010-10-26 11:27:16.000 299 32448.36 154.21 4397.47 32749.01 2010-10-26 11:27:17.000 299 32448.34 154.22 4397.49 32749.05 2010-10-26 11:27:18.000 299 32448.35 154.18 4397.49 32748.98 2010-10-26 11:27:19.000 299 32448.39 154.20 4397.50 32749.00 2010-10-26 11:27:20.000 299 32448.44 154.19 4397.48 32749.09 2010-10-26 11:27:21.000 299 32448.42 154.21 4397.47 32749.01 2010-10-26 11:27:22.000 299 32448.38 154.21 4397.52 32749.02 2010-10-26 11:27:23.000 299 32448.40 154.21 4397.47 32748.97 2010-10-26 11:27:24.000 299 32448.42 154.21 4397.41 32749.06 2010-10-26 11:27:25.000 299 32448.45 154.25 4397.40 32749.03 2010-10-26 11:27:26.000 299 32448.46 154.24 4397.35 32749.06 2010-10-26 11:27:27.000 299 32448.44 154.24 4397.40 32749.04 2010-10-26 11:27:28.000 299 32448.43 154.23 4397.41 32749.01 2010-10-26 11:27:29.000 299 32448.40 154.24 4397.40 32749.14 2010-10-26 11:27:30.000 299 32448.41 154.26 4397.38 32749.00 2010-10-26 11:27:31.000 299 32448.40 154.22 4397.39 32749.07 2010-10-26 11:27:32.000 299 32448.41 154.17 4397.39 32748.98 2010-10-26 11:27:33.000 299 32448.42 154.18 4397.41 32749.12 2010-10-26 11:27:34.000 299 32448.46 154.20 4397.40 32749.11 2010-10-26 11:27:35.000 299 32448.47 154.20 4397.41 32749.11 2010-10-26 11:27:36.000 299 32448.46 154.20 4397.42 32749.10 2010-10-26 11:27:37.000 299 32448.49 154.20 4397.40 32749.16 2010-10-26 11:27:38.000 299 32448.49 154.18 4397.35 32749.09 2010-10-26 11:27:39.000 299 32448.49 154.18 4397.36 32749.15 2010-10-26 11:27:40.000 299 32448.52 154.19 4397.33 32749.08 2010-10-26 11:27:41.000 299 32448.51 154.17 4397.34 32749.16 2010-10-26 11:27:42.000 299 32448.53 154.16 4397.37 32749.12 2010-10-26 11:27:43.000 299 32448.54 154.18 4397.38 32749.13 2010-10-26 11:27:44.000 299 32448.51 154.19 4397.34 32749.13 2010-10-26 11:27:45.000 299 32448.53 154.17 4397.34 32749.21 2010-10-26 11:27:46.000 299 32448.56 154.13 4397.33 32749.12 2010-10-26 11:27:47.000 299 32448.55 154.16 4397.30 32749.08 2010-10-26 11:27:48.000 299 32448.52 154.22 4397.28 32749.17 2010-10-26 11:27:49.000 299 32448.55 154.23 4397.31 32749.09 2010-10-26 11:27:50.000 299 32448.55 154.21 4397.23 32749.07 2010-10-26 11:27:51.000 299 32448.53 154.21 4397.26 32749.11 2010-10-26 11:27:52.000 299 32448.51 154.21 4397.28 32749.18 2010-10-26 11:27:53.000 299 32448.53 154.22 4397.29 32749.09 2010-10-26 11:27:54.000 299 32448.53 154.25 4397.29 32749.15 2010-10-26 11:27:55.000 299 32448.53 154.24 4397.22 32749.13 2010-10-26 11:27:56.000 299 32448.50 154.24 4397.22 32749.13 2010-10-26 11:27:57.000 299 32448.52 154.23 4397.25 32749.14 2010-10-26 11:27:58.000 299 32448.53 154.21 4397.30 32749.13 2010-10-26 11:27:59.000 299 32448.53 154.23 4397.28 32749.09 2010-10-26 11:28:00.000 299 32448.54 154.23 4397.22 32749.10 2010-10-26 11:28:01.000 299 32448.53 154.25 4397.21 32749.07 2010-10-26 11:28:02.000 299 32448.55 154.25 4397.20 32749.14 2010-10-26 11:28:03.000 299 32448.56 154.21 4397.13 32749.14 2010-10-26 11:28:04.000 299 32448.53 154.22 4397.11 32749.18 2010-10-26 11:28:05.000 299 32448.51 154.24 4397.13 32749.05 2010-10-26 11:28:06.000 299 32448.51 154.23 4397.12 32749.11 2010-10-26 11:28:07.000 299 32448.51 154.22 4397.15 32749.12 2010-10-26 11:28:08.000 299 32448.53 154.23 4397.15 32749.08 2010-10-26 11:28:09.000 299 32448.54 154.23 4397.10 32749.09 2010-10-26 11:28:10.000 299 32448.52 154.23 4397.13 32749.16 2010-10-26 11:28:11.000 299 32448.54 154.24 4397.12 32749.04 2010-10-26 11:28:12.000 299 32448.58 154.21 4397.10 32749.12 2010-10-26 11:28:13.000 299 32448.58 154.20 4397.10 32749.12 2010-10-26 11:28:14.000 299 32448.56 154.19 4397.10 32749.01 2010-10-26 11:28:15.000 299 32448.58 154.23 4397.12 32749.10 2010-10-26 11:28:16.000 299 32448.57 154.23 4397.10 32749.09 2010-10-26 11:28:17.000 299 32448.54 154.20 4397.06 32749.07 2010-10-26 11:28:18.000 299 32448.53 154.21 4397.09 32749.08 2010-10-26 11:28:19.000 299 32448.50 154.19 4397.08 32749.06 2010-10-26 11:28:20.000 299 32448.52 154.17 4397.05 32749.12 2010-10-26 11:28:21.000 299 32448.51 154.21 4397.01 32749.05 2010-10-26 11:28:22.000 299 32448.53 154.21 4397.03 32748.97 2010-10-26 11:28:23.000 299 32448.51 154.20 4397.05 32749.13 2010-10-26 11:28:24.000 299 32448.51 154.18 4397.07 32748.99 2010-10-26 11:28:25.000 299 32448.49 154.15 4397.06 32749.04 2010-10-26 11:28:26.000 299 32448.54 154.14 4397.05 32749.04 2010-10-26 11:28:27.000 299 32448.53 154.17 4397.07 32749.05 2010-10-26 11:28:28.000 299 32448.53 154.15 4397.09 32749.00 2010-10-26 11:28:29.000 299 32448.54 154.16 4397.08 32749.05 2010-10-26 11:28:30.000 299 32448.55 154.15 4397.09 32749.17 2010-10-26 11:28:31.000 299 32448.52 154.14 4397.02 32749.07 2010-10-26 11:28:32.000 299 32448.55 154.12 4396.97 32749.11 2010-10-26 11:28:33.000 299 32448.57 154.13 4396.97 32749.06 2010-10-26 11:28:34.000 299 32448.56 154.13 4396.98 32749.02 2010-10-26 11:28:35.000 299 32448.58 154.12 4396.98 32749.16 2010-10-26 11:28:36.000 299 32448.63 154.10 4396.96 32749.11 2010-10-26 11:28:37.000 299 32448.65 154.07 4397.02 32749.15 2010-10-26 11:28:38.000 299 32448.72 154.07 4397.05 32749.14 2010-10-26 11:28:39.000 299 32448.73 154.05 4397.02 32749.24 2010-10-26 11:28:40.000 299 32448.71 154.03 4397.03 32749.23 2010-10-26 11:28:41.000 299 32448.72 153.99 4397.01 32749.18 2010-10-26 11:28:42.000 299 32448.75 153.98 4396.95 32749.19 2010-10-26 11:28:43.000 299 32448.76 154.02 4396.95 32749.30 2010-10-26 11:28:44.000 299 32448.79 154.02 4396.92 32749.29 2010-10-26 11:28:45.000 299 32448.78 154.00 4396.89 32749.37 2010-10-26 11:28:46.000 299 32448.81 154.00 4396.91 32749.33 2010-10-26 11:28:47.000 299 32448.82 153.98 4396.92 32749.33 2010-10-26 11:28:48.000 299 32448.85 153.95 4396.92 32749.36 2010-10-26 11:28:49.000 299 32448.81 153.93 4396.91 32749.39 2010-10-26 11:28:50.000 299 32448.77 153.93 4396.88 32749.31 2010-10-26 11:28:51.000 299 32448.80 154.01 4396.94 32749.40 2010-10-26 11:28:52.000 299 32448.79 153.99 4396.92 32749.29 2010-10-26 11:28:53.000 299 32448.79 153.97 4396.88 32749.31 2010-10-26 11:28:54.000 299 32448.79 153.94 4396.90 32749.32 2010-10-26 11:28:55.000 299 32448.79 153.96 4396.91 32749.29 2010-10-26 11:28:56.000 299 32448.76 153.95 4396.89 32749.40 2010-10-26 11:28:57.000 299 32448.78 153.93 4396.90 32749.35 2010-10-26 11:28:58.000 299 32448.80 153.94 4396.92 32749.27 2010-10-26 11:28:59.000 299 32448.79 153.98 4396.91 32749.33 2010-10-26 11:29:00.000 299 32448.80 154.01 4396.91 32749.29 2010-10-26 11:29:01.000 299 32448.82 153.97 4396.89 32749.22 2010-10-26 11:29:02.000 299 32448.83 153.91 4396.89 32749.32 2010-10-26 11:29:03.000 299 32448.82 153.91 4396.86 32749.23 2010-10-26 11:29:04.000 299 32448.77 153.91 4396.84 32749.32 2010-10-26 11:29:05.000 299 32448.75 153.94 4396.85 32749.26 2010-10-26 11:29:06.000 299 32448.78 153.92 4396.84 32749.30 2010-10-26 11:29:07.000 299 32448.78 153.93 4396.86 32749.39 2010-10-26 11:29:08.000 299 32448.80 153.94 4396.84 32749.24 2010-10-26 11:29:09.000 299 32448.82 153.90 4396.77 32749.24 2010-10-26 11:29:10.000 299 32448.84 153.90 4396.75 32749.34 2010-10-26 11:29:11.000 299 32448.85 153.89 4396.74 32749.31 2010-10-26 11:29:12.000 299 32448.87 153.88 4396.76 32749.28 2010-10-26 11:29:13.000 299 32448.92 153.88 4396.79 32749.25 2010-10-26 11:29:14.000 299 32448.92 153.88 4396.81 32749.37 2010-10-26 11:29:15.000 299 32448.90 153.90 4396.80 32749.37 2010-10-26 11:29:16.000 299 32448.90 153.88 4396.78 32749.34 2010-10-26 11:29:17.000 299 32448.89 153.89 4396.76 32749.43 2010-10-26 11:29:18.000 299 32448.93 153.87 4396.75 32749.37 2010-10-26 11:29:19.000 299 32448.96 153.88 4396.76 32749.44 2010-10-26 11:29:20.000 299 32448.98 153.89 4396.73 32749.47 2010-10-26 11:29:21.000 299 32448.95 153.90 4396.71 32749.51 2010-10-26 11:29:22.000 299 32448.99 153.88 4396.69 32749.53 2010-10-26 11:29:23.000 299 32449.03 153.85 4396.70 32749.47 2010-10-26 11:29:24.000 299 32449.01 153.84 4396.71 32749.59 2010-10-26 11:29:25.000 299 32449.04 153.85 4396.71 32749.47 2010-10-26 11:29:26.000 299 32449.06 153.86 4396.73 32749.51 2010-10-26 11:29:27.000 299 32449.06 153.88 4396.73 32749.61 2010-10-26 11:29:28.000 299 32449.08 153.89 4396.74 32749.49 2010-10-26 11:29:29.000 299 32449.09 153.89 4396.77 32749.54 2010-10-26 11:29:30.000 299 32449.14 153.88 4396.71 32749.59 2010-10-26 11:29:31.000 299 32449.14 153.90 4396.69 32749.66 2010-10-26 11:29:32.000 299 32449.13 153.88 4396.67 32749.51 2010-10-26 11:29:33.000 299 32449.14 153.87 4396.67 32749.58 2010-10-26 11:29:34.000 299 32449.15 153.87 4396.65 32749.64 2010-10-26 11:29:35.000 299 32449.12 153.85 4396.65 32749.55 2010-10-26 11:29:36.000 299 32449.15 153.88 4396.66 32749.70 2010-10-26 11:29:37.000 299 32449.16 153.91 4396.71 32749.64 2010-10-26 11:29:38.000 299 32449.19 153.86 4396.69 32749.70 2010-10-26 11:29:39.000 299 32449.18 153.85 4396.67 32749.61 2010-10-26 11:29:40.000 299 32449.18 153.88 4396.64 32749.50 2010-10-26 11:29:41.000 299 32449.16 153.88 4396.66 32749.70 2010-10-26 11:29:42.000 299 32449.20 153.87 4396.65 32749.68 2010-10-26 11:29:43.000 299 32449.18 153.87 4396.61 32749.70 2010-10-26 11:29:44.000 299 32449.18 153.88 4396.61 32749.62 2010-10-26 11:29:45.000 299 32449.17 153.88 4396.61 32749.62 2010-10-26 11:29:46.000 299 32449.21 153.87 4396.61 32749.70 2010-10-26 11:29:47.000 299 32449.22 153.87 4396.60 32749.60 2010-10-26 11:29:48.000 299 32449.20 153.85 4396.59 32749.61 2010-10-26 11:29:49.000 299 32449.20 153.87 4396.56 32749.68 2010-10-26 11:29:50.000 299 32449.17 153.86 4396.53 32749.74 2010-10-26 11:29:51.000 299 32449.19 153.83 4396.54 32749.67 2010-10-26 11:29:52.000 299 32449.22 153.82 4396.56 32749.67 2010-10-26 11:29:53.000 299 32449.21 153.85 4396.58 32749.69 2010-10-26 11:29:54.000 299 32449.23 153.85 4396.57 32749.65 2010-10-26 11:29:55.000 299 32449.20 153.86 4396.56 32749.60 2010-10-26 11:29:56.000 299 32449.22 153.89 4396.54 32749.78 2010-10-26 11:29:57.000 299 32449.23 153.86 4396.55 32749.71 2010-10-26 11:29:58.000 299 32449.23 153.86 4396.51 32749.72 2010-10-26 11:29:59.000 299 32449.23 153.87 4396.53 32749.78 2010-10-26 11:30:00.000 299 32449.26 153.81 4396.52 32749.72 2010-10-26 11:30:01.000 299 32449.25 153.83 4396.51 32749.72 2010-10-26 11:30:02.000 299 32449.27 153.84 4396.52 32749.70 2010-10-26 11:30:03.000 299 32449.29 153.84 4396.43 32749.72 2010-10-26 11:30:04.000 299 32449.26 153.85 4396.47 32749.73 2010-10-26 11:30:05.000 299 32449.27 153.82 4396.50 32749.70 2010-10-26 11:30:06.000 299 32449.29 153.81 4396.46 32749.64 2010-10-26 11:30:07.000 299 32449.29 153.79 4396.40 32749.68 2010-10-26 11:30:08.000 299 32449.30 153.77 4396.38 32749.76 2010-10-26 11:30:09.000 299 32449.30 153.76 4396.39 32749.72 2010-10-26 11:30:10.000 299 32449.32 153.72 4396.43 32749.90 2010-10-26 11:30:11.000 299 32449.32 153.71 4396.42 32749.79 2010-10-26 11:30:12.000 299 32449.38 153.67 4396.45 32749.78 2010-10-26 11:30:13.000 299 32449.39 153.68 4396.37 32749.91 2010-10-26 11:30:14.000 299 32449.42 153.67 4396.37 32749.90 2010-10-26 11:30:15.000 299 32449.40 153.66 4396.36 32749.89 2010-10-26 11:30:16.000 299 32449.44 153.62 4396.35 32749.87 2010-10-26 11:30:17.000 299 32449.41 153.57 4396.37 32749.93 2010-10-26 11:30:18.000 299 32449.45 153.54 4396.35 32750.01 2010-10-26 11:30:19.000 299 32449.46 153.52 4396.32 32750.00 2010-10-26 11:30:20.000 299 32449.48 153.53 4396.33 32749.93 2010-10-26 11:30:21.000 299 32449.50 153.53 4396.33 32750.02 2010-10-26 11:30:22.000 299 32449.49 153.57 4396.32 32749.96 2010-10-26 11:30:23.000 299 32449.51 153.55 4396.34 32750.02 2010-10-26 11:30:24.000 299 32449.55 153.58 4396.31 32750.05 2010-10-26 11:30:25.000 299 32449.53 153.59 4396.25 32750.06 2010-10-26 11:30:26.000 299 32449.55 153.58 4396.26 32749.92 2010-10-26 11:30:27.000 299 32449.58 153.55 4396.27 32750.04 2010-10-26 11:30:28.000 299 32449.56 153.56 4396.27 32750.06 2010-10-26 11:30:29.000 299 32449.56 153.56 4396.24 32750.12 2010-10-26 11:30:30.000 299 32449.56 153.53 4396.24 32750.09 2010-10-26 11:30:31.000 299 32449.59 153.54 4396.26 32750.12 2010-10-26 11:30:32.000 299 32449.61 153.52 4396.25 32749.95 2010-10-26 11:30:33.000 299 32449.63 153.52 4396.32 32750.08 2010-10-26 11:30:34.000 299 32449.61 153.52 4396.29 32750.04 2010-10-26 11:30:35.000 299 32449.62 153.52 4396.26 32750.06 2010-10-26 11:30:36.000 299 32449.63 153.48 4396.25 32750.02 2010-10-26 11:30:37.000 299 32449.67 153.46 4396.26 32750.16 2010-10-26 11:30:38.000 299 32449.73 153.44 4396.28 32750.15 2010-10-26 11:30:39.000 299 32449.72 153.41 4396.24 32750.05 2010-10-26 11:30:40.000 299 32449.69 153.40 4396.21 32750.07 2010-10-26 11:30:41.000 299 32449.68 153.39 4396.19 32750.15 2010-10-26 11:30:42.000 299 32449.75 153.39 4396.19 32750.08 2010-10-26 11:30:43.000 299 32449.74 153.38 4396.20 32750.18 2010-10-26 11:30:44.000 299 32449.72 153.40 4396.20 32750.08 2010-10-26 11:30:45.000 299 32449.74 153.42 4396.22 32750.07 2010-10-26 11:30:46.000 299 32449.80 153.40 4396.21 32750.24 2010-10-26 11:30:47.000 299 32449.86 153.37 4396.19 32750.24 2010-10-26 11:30:48.000 299 32449.83 153.35 4396.16 32750.19 2010-10-26 11:30:49.000 299 32449.78 153.35 4396.13 32750.29 2010-10-26 11:30:50.000 299 32449.81 153.35 4396.12 32750.22 2010-10-26 11:30:51.000 299 32449.83 153.36 4396.12 32750.30 2010-10-26 11:30:52.000 299 32449.82 153.35 4396.05 32750.20 2010-10-26 11:30:53.000 299 32449.82 153.35 4396.09 32750.20 2010-10-26 11:30:54.000 299 32449.84 153.40 4396.12 32750.23 2010-10-26 11:30:55.000 299 32449.81 153.38 4396.10 32750.30 2010-10-26 11:30:56.000 299 32449.79 153.32 4396.11 32750.23 2010-10-26 11:30:57.000 299 32449.78 153.32 4396.15 32750.24 2010-10-26 11:30:58.000 299 32449.78 153.32 4396.14 32750.21 2010-10-26 11:30:59.000 299 32449.80 153.34 4396.13 32750.24 2010-10-26 11:31:00.000 299 32449.84 153.32 4396.14 32750.23 2010-10-26 11:31:01.000 299 32449.81 153.36 4396.11 32750.17 2010-10-26 11:31:02.000 299 32449.81 153.35 4396.06 32750.24 2010-10-26 11:31:03.000 299 32449.82 153.37 4396.09 32750.25 2010-10-26 11:31:04.000 299 32449.84 153.34 4396.10 32750.19 2010-10-26 11:31:05.000 299 32449.78 153.35 4396.11 32750.26 2010-10-26 11:31:06.000 299 32449.83 153.34 4396.13 32750.09 2010-10-26 11:31:07.000 299 32449.82 153.30 4396.11 32750.27 2010-10-26 11:31:08.000 299 32449.82 153.35 4396.10 32750.21 2010-10-26 11:31:09.000 299 32449.81 153.36 4396.09 32750.21 2010-10-26 11:31:10.000 299 32449.79 153.35 4396.08 32750.11 2010-10-26 11:31:11.000 299 32449.78 153.35 4396.11 32750.17 2010-10-26 11:31:12.000 299 32449.78 153.34 4396.14 32750.14 2010-10-26 11:31:13.000 299 32449.77 153.39 4396.13 32750.15 2010-10-26 11:31:14.000 299 32449.74 153.37 4396.11 32750.12 2010-10-26 11:31:15.000 299 32449.72 153.39 4396.11 32750.10 2010-10-26 11:31:16.000 299 32449.71 153.38 4396.11 32750.16 2010-10-26 11:31:17.000 299 32449.67 153.40 4396.07 32750.09 2010-10-26 11:31:18.000 299 32449.69 153.41 4396.06 32750.08 2010-10-26 11:31:19.000 299 32449.69 153.40 4396.03 32750.12 2010-10-26 11:31:20.000 299 32449.69 153.40 4396.08 32750.11 2010-10-26 11:31:21.000 299 32449.65 153.46 4396.08 32750.00 2010-10-26 11:31:22.000 299 32449.69 153.44 4396.07 32750.06 2010-10-26 11:31:23.000 299 32449.66 153.43 4396.05 32750.02 2010-10-26 11:31:24.000 299 32449.63 153.43 4396.04 32750.00 2010-10-26 11:31:25.000 299 32449.61 153.45 4396.00 32750.05 2010-10-26 11:31:26.000 299 32449.64 153.44 4395.95 32749.99 2010-10-26 11:31:27.000 299 32449.67 153.41 4395.96 32750.06 2010-10-26 11:31:28.000 299 32449.64 153.41 4395.96 32749.97 2010-10-26 11:31:29.000 299 32449.64 153.39 4395.90 32749.89 2010-10-26 11:31:30.000 299 32449.65 153.44 4395.94 32749.96 2010-10-26 11:31:31.000 299 32449.61 153.42 4395.96 32749.97 2010-10-26 11:31:32.000 299 32449.63 153.41 4395.94 32750.07 2010-10-26 11:31:33.000 299 32449.62 153.42 4395.92 32750.00 2010-10-26 11:31:34.000 299 32449.59 153.38 4395.95 32749.98 2010-10-26 11:31:35.000 299 32449.59 153.38 4395.93 32750.06 2010-10-26 11:31:36.000 299 32449.61 153.40 4395.91 32749.94 2010-10-26 11:31:37.000 299 32449.60 153.40 4395.87 32749.93 2010-10-26 11:31:38.000 299 32449.58 153.39 4395.85 32749.95 2010-10-26 11:31:39.000 299 32449.57 153.41 4395.90 32750.04 2010-10-26 11:31:40.000 299 32449.60 153.43 4395.87 32749.86 2010-10-26 11:31:41.000 299 32449.59 153.46 4395.82 32749.96 2010-10-26 11:31:42.000 299 32449.62 153.46 4395.85 32749.95 2010-10-26 11:31:43.000 299 32449.56 153.47 4395.88 32749.90 2010-10-26 11:31:44.000 299 32449.56 153.50 4395.86 32749.90 2010-10-26 11:31:45.000 299 32449.56 153.49 4395.86 32749.88 2010-10-26 11:31:46.000 299 32449.59 153.44 4395.83 32750.01 2010-10-26 11:31:47.000 299 32449.56 153.42 4395.86 32749.97 2010-10-26 11:31:48.000 299 32449.55 153.43 4395.84 32749.93 2010-10-26 11:31:49.000 299 32449.55 153.46 4395.82 32749.99 2010-10-26 11:31:50.000 299 32449.54 153.43 4395.80 32749.92 2010-10-26 11:31:51.000 299 32449.56 153.41 4395.83 32749.90 2010-10-26 11:31:52.000 299 32449.56 153.43 4395.80 32749.91 2010-10-26 11:31:53.000 299 32449.59 153.46 4395.80 32749.88 2010-10-26 11:31:54.000 299 32449.65 153.48 4395.78 32749.95 2010-10-26 11:31:55.000 299 32449.63 153.44 4395.81 32749.90 2010-10-26 11:31:56.000 299 32449.62 153.41 4395.83 32749.92 2010-10-26 11:31:57.000 299 32449.63 153.40 4395.80 32749.92 2010-10-26 11:31:58.000 299 32449.65 153.39 4395.83 32749.94 2010-10-26 11:31:59.000 299 32449.62 153.45 4395.85 32749.94 2010-10-26 11:32:00.000 299 32449.64 153.45 4395.85 32749.92 2010-10-26 11:32:01.000 299 32449.62 153.43 4395.86 32750.04 2010-10-26 11:32:02.000 299 32449.68 153.41 4395.80 32749.96 2010-10-26 11:32:03.000 299 32449.67 153.44 4395.76 32750.08 2010-10-26 11:32:04.000 299 32449.63 153.45 4395.76 32749.93 2010-10-26 11:32:05.000 299 32449.65 153.47 4395.76 32750.04 2010-10-26 11:32:06.000 299 32449.64 153.48 4395.79 32749.96 2010-10-26 11:32:07.000 299 32449.61 153.47 4395.81 32749.96 2010-10-26 11:32:08.000 299 32449.61 153.46 4395.81 32749.96 2010-10-26 11:32:09.000 299 32449.62 153.42 4395.80 32750.06 2010-10-26 11:32:10.000 299 32449.64 153.41 4395.78 32749.91 2010-10-26 11:32:11.000 299 32449.59 153.42 4395.77 32750.02 2010-10-26 11:32:12.000 299 32449.62 153.40 4395.78 32749.99 2010-10-26 11:32:13.000 299 32449.65 153.39 4395.78 32750.00 2010-10-26 11:32:14.000 299 32449.63 153.37 4395.80 32750.00 2010-10-26 11:32:15.000 299 32449.61 153.38 4395.76 32749.98 2010-10-26 11:32:16.000 299 32449.61 153.36 4395.75 32749.96 2010-10-26 11:32:17.000 299 32449.57 153.36 4395.74 32750.02 2010-10-26 11:32:18.000 299 32449.56 153.35 4395.76 32749.88 2010-10-26 11:32:19.000 299 32449.56 153.37 4395.78 32749.94 2010-10-26 11:32:20.000 299 32449.56 153.39 4395.76 32749.86 2010-10-26 11:32:21.000 299 32449.57 153.41 4395.73 32749.90 2010-10-26 11:32:22.000 299 32449.55 153.44 4395.70 32749.89 2010-10-26 11:32:23.000 299 32449.54 153.45 4395.68 32749.89 2010-10-26 11:32:24.000 299 32449.56 153.42 4395.65 32749.94 2010-10-26 11:32:25.000 299 32449.55 153.41 4395.64 32749.84 2010-10-26 11:32:26.000 299 32449.56 153.41 4395.66 32749.94 2010-10-26 11:32:27.000 299 32449.56 153.41 4395.70 32749.89 2010-10-26 11:32:28.000 299 32449.54 153.41 4395.63 32749.90 2010-10-26 11:32:29.000 299 32449.57 153.38 4395.63 32749.88 2010-10-26 11:32:30.000 299 32449.56 153.39 4395.66 32749.81 2010-10-26 11:32:31.000 299 32449.54 153.41 4395.61 32749.80 2010-10-26 11:32:32.000 299 32449.54 153.43 4395.60 32749.90 2010-10-26 11:32:33.000 299 32449.53 153.43 4395.59 32749.80 2010-10-26 11:32:34.000 299 32449.57 153.41 4395.56 32749.90 2010-10-26 11:32:35.000 299 32449.62 153.41 4395.56 32749.78 2010-10-26 11:32:36.000 299 32449.62 153.41 4395.53 32749.83 2010-10-26 11:32:37.000 299 32449.62 153.41 4395.58 32749.84 2010-10-26 11:32:38.000 299 32449.58 153.35 4395.54 32749.79 2010-10-26 11:32:39.000 299 32449.59 153.33 4395.48 32749.88 2010-10-26 11:32:40.000 299 32449.63 153.32 4395.48 32749.80 2010-10-26 11:32:41.000 299 32449.60 153.34 4395.49 32749.83 2010-10-26 11:32:42.000 299 32449.62 153.34 4395.53 32749.88 2010-10-26 11:32:43.000 299 32449.64 153.35 4395.51 32749.82 2010-10-26 11:32:44.000 299 32449.63 153.33 4395.48 32749.90 2010-10-26 11:32:45.000 299 32449.60 153.29 4395.48 32749.78 2010-10-26 11:32:46.000 299 32449.64 153.31 4395.48 32749.90 2010-10-26 11:32:47.000 299 32449.61 153.32 4395.52 32749.87 2010-10-26 11:32:48.000 299 32449.58 153.32 4395.47 32749.79 2010-10-26 11:32:49.000 299 32449.54 153.33 4395.42 32749.94 2010-10-26 11:32:50.000 299 32449.54 153.32 4395.41 32749.78 2010-10-26 11:32:51.000 299 32449.50 153.31 4395.42 32749.78 2010-10-26 11:32:52.000 299 32449.50 153.32 4395.39 32749.83 2010-10-26 11:32:53.000 299 32449.50 153.32 4395.42 32749.70 2010-10-26 11:32:54.000 299 32449.48 153.34 4395.43 32749.77 2010-10-26 11:32:55.000 299 32449.43 153.30 4395.45 32749.89 2010-10-26 11:32:56.000 299 32449.47 153.26 4395.50 32749.79 2010-10-26 11:32:57.000 299 32449.45 153.29 4395.48 32749.72 2010-10-26 11:32:58.000 299 32449.43 153.33 4395.48 32749.82 2010-10-26 11:32:59.000 299 32449.44 153.32 4395.44 32749.75 2010-10-26 11:33:00.000 299 32449.45 153.30 4395.45 32749.79 2010-10-26 11:33:01.000 299 32449.48 153.29 4395.48 32749.76 2010-10-26 11:33:02.000 299 32449.50 153.28 4395.48 32749.80 2010-10-26 11:33:03.000 299 32449.45 153.31 4395.50 32749.71 2010-10-26 11:33:04.000 299 32449.44 153.30 4395.50 32749.76 2010-10-26 11:33:05.000 299 32449.42 153.30 4395.50 32749.78 2010-10-26 11:33:06.000 299 32449.41 153.27 4395.47 32749.72 2010-10-26 11:33:07.000 299 32449.44 153.27 4395.40 32749.73 2010-10-26 11:33:08.000 299 32449.44 153.28 4395.39 32749.64 2010-10-26 11:33:09.000 299 32449.43 153.25 4395.42 32749.70 2010-10-26 11:33:10.000 299 32449.41 153.25 4395.41 32749.68 2010-10-26 11:33:11.000 299 32449.40 153.25 4395.42 32749.61 2010-10-26 11:33:12.000 299 32449.41 153.26 4395.37 32749.70 2010-10-26 11:33:13.000 299 32449.39 153.22 4395.35 32749.70 2010-10-26 11:33:14.000 299 32449.40 153.22 4395.38 32749.67 2010-10-26 11:33:15.000 299 32449.40 153.24 4395.36 32749.67 2010-10-26 11:33:16.000 299 32449.42 153.27 4395.39 32749.62 2010-10-26 11:33:17.000 299 32449.48 153.28 4395.38 32749.61 2010-10-26 11:33:18.000 299 32449.47 153.28 4395.31 32749.72 2010-10-26 11:33:19.000 299 32449.43 153.28 4395.33 32749.67 2010-10-26 11:33:20.000 299 32449.39 153.29 4395.36 32749.59 2010-10-26 11:33:21.000 299 32449.33 153.30 4395.31 32749.55 2010-10-26 11:33:22.000 299 32449.37 153.27 4395.26 32749.60 2010-10-26 11:33:23.000 299 32449.37 153.28 4395.30 32749.67 2010-10-26 11:33:24.000 299 32449.33 153.28 4395.30 32749.60 2010-10-26 11:33:25.000 299 32449.35 153.29 4395.29 32749.65 2010-10-26 11:33:26.000 299 32449.39 153.27 4395.28 32749.73 2010-10-26 11:33:27.000 299 32449.41 153.28 4395.35 32749.59 2010-10-26 11:33:28.000 299 32449.44 153.26 4395.36 32749.69 2010-10-26 11:33:29.000 299 32449.43 153.24 4395.30 32749.68 2010-10-26 11:33:30.000 299 32449.42 153.25 4395.28 32749.59 2010-10-26 11:33:31.000 299 32449.41 153.31 4395.24 32749.57 2010-10-26 11:33:32.000 299 32449.38 153.29 4395.24 32749.68 2010-10-26 11:33:33.000 299 32449.36 153.32 4395.25 32749.58 2010-10-26 11:33:34.000 299 32449.32 153.33 4395.27 32749.65 2010-10-26 11:33:35.000 299 32449.31 153.34 4395.27 32749.61 2010-10-26 11:33:36.000 299 32449.35 153.38 4395.22 32749.60 2010-10-26 11:33:37.000 299 32449.33 153.37 4395.24 32749.61 2010-10-26 11:33:38.000 299 32449.35 153.39 4395.19 32749.62 2010-10-26 11:33:39.000 299 32449.35 153.42 4395.20 32749.65 2010-10-26 11:33:40.000 299 32449.36 153.40 4395.17 32749.57 2010-10-26 11:33:41.000 299 32449.36 153.46 4395.18 32749.69 2010-10-26 11:33:42.000 299 32449.37 153.43 4395.18 32749.64 2010-10-26 11:33:43.000 299 32449.41 153.43 4395.15 32749.64 2010-10-26 11:33:44.000 299 32449.46 153.42 4395.16 32749.67 2010-10-26 11:33:45.000 299 32449.47 153.46 4395.17 32749.69 2010-10-26 11:33:46.000 299 32449.53 153.46 4395.17 32749.73 2010-10-26 11:33:47.000 299 32449.52 153.44 4395.16 32749.74 2010-10-26 11:33:48.000 299 32449.54 153.41 4395.15 32749.74 2010-10-26 11:33:49.000 299 32449.56 153.42 4395.16 32749.72 2010-10-26 11:33:50.000 299 32449.60 153.38 4395.15 32749.89 2010-10-26 11:33:51.000 299 32449.63 153.38 4395.15 32749.92 2010-10-26 11:33:52.000 299 32449.70 153.35 4395.13 32749.87 2010-10-26 11:33:53.000 299 32449.69 153.33 4395.09 32749.97 2010-10-26 11:33:54.000 299 32449.73 153.28 4395.08 32749.92 2010-10-26 11:33:55.000 299 32449.77 153.26 4395.10 32750.04 2010-10-26 11:33:56.000 299 32449.81 153.25 4395.11 32749.93 2010-10-26 11:33:57.000 299 32449.78 153.24 4395.09 32750.00 2010-10-26 11:33:58.000 299 32449.77 153.23 4395.05 32750.02 2010-10-26 11:33:59.000 299 32449.79 153.21 4395.03 32750.03 2010-10-26 11:34:00.000 299 32449.79 153.17 4395.01 32750.03 2010-10-26 11:34:01.000 299 32449.76 153.19 4395.02 32750.00 2010-10-26 11:34:02.000 299 32449.73 153.17 4395.02 32750.06 2010-10-26 11:34:03.000 299 32449.71 153.19 4395.05 32749.98 2010-10-26 11:34:04.000 299 32449.72 153.21 4395.07 32750.12 2010-10-26 11:34:05.000 299 32449.69 153.20 4395.07 32749.86 2010-10-26 11:34:06.000 299 32449.70 153.18 4395.05 32749.96 2010-10-26 11:34:07.000 299 32449.69 153.20 4395.04 32749.92 2010-10-26 11:34:08.000 299 32449.69 153.18 4395.04 32749.94 2010-10-26 11:34:09.000 299 32449.64 153.17 4395.00 32749.99 2010-10-26 11:34:10.000 299 32449.64 153.19 4394.99 32749.91 2010-10-26 11:34:11.000 299 32449.65 153.14 4394.98 32749.97 2010-10-26 11:34:12.000 299 32449.63 153.12 4394.94 32749.74 2010-10-26 11:34:13.000 299 32449.63 153.12 4394.96 32750.00 2010-10-26 11:34:14.000 299 32449.66 153.12 4394.98 32749.84 2010-10-26 11:34:15.000 299 32449.66 153.13 4394.98 32749.90 2010-10-26 11:34:16.000 299 32449.62 153.13 4395.01 32749.81 2010-10-26 11:34:17.000 299 32449.61 153.11 4394.98 32749.92 2010-10-26 11:34:18.000 299 32449.61 153.11 4394.96 32749.86 2010-10-26 11:34:19.000 299 32449.61 153.09 4394.99 32749.95 2010-10-26 11:34:20.000 299 32449.62 153.04 4395.01 32749.87 2010-10-26 11:34:21.000 299 32449.64 153.05 4394.93 32749.91 2010-10-26 11:34:22.000 299 32449.63 153.02 4394.92 32749.89 2010-10-26 11:34:23.000 299 32449.63 153.01 4394.92 32749.85 2010-10-26 11:34:24.000 299 32449.67 153.02 4394.94 32749.83 2010-10-26 11:34:25.000 299 32449.71 153.01 4394.90 32749.84 2010-10-26 11:34:26.000 299 32449.72 152.99 4394.89 32749.90 2010-10-26 11:34:27.000 299 32449.70 152.98 4394.90 32749.93 2010-10-26 11:34:28.000 299 32449.71 152.91 4394.89 32749.97 2010-10-26 11:34:29.000 299 32449.71 152.86 4394.88 32749.93 2010-10-26 11:34:30.000 299 32449.74 152.79 4394.85 32749.95 2010-10-26 11:34:31.000 299 32449.77 152.76 4394.90 32749.89 2010-10-26 11:34:32.000 299 32449.79 152.75 4394.88 32750.07 2010-10-26 11:34:33.000 299 32449.85 152.77 4394.85 32750.03 2010-10-26 11:34:34.000 299 32449.85 152.79 4394.83 32750.10 2010-10-26 11:34:35.000 299 32449.83 152.76 4394.83 32749.95 2010-10-26 11:34:36.000 299 32449.82 152.69 4394.87 32750.10 2010-10-26 11:34:37.000 299 32449.81 152.64 4394.86 32750.05 2010-10-26 11:34:38.000 299 32449.85 152.62 4394.85 32750.01 2010-10-26 11:34:39.000 299 32449.81 152.60 4394.89 32750.06 2010-10-26 11:34:40.000 299 32449.77 152.60 4394.90 32750.05 2010-10-26 11:34:41.000 299 32449.76 152.63 4394.90 32749.89 2010-10-26 11:34:42.000 299 32449.77 152.61 4394.87 32750.02 2010-10-26 11:34:43.000 299 32449.75 152.57 4394.86 32750.08 2010-10-26 11:34:44.000 299 32449.72 152.56 4394.86 32749.91 2010-10-26 11:34:45.000 299 32449.75 152.54 4394.84 32749.93 2010-10-26 11:34:46.000 299 32449.73 152.54 4394.77 32749.89 2010-10-26 11:34:47.000 299 32449.68 152.54 4394.73 32749.88 2010-10-26 11:34:48.000 299 32449.69 152.53 4394.72 32749.84 2010-10-26 11:34:49.000 299 32449.69 152.59 4394.70 32749.88 2010-10-26 11:34:50.000 299 32449.66 152.58 4394.68 32749.92 2010-10-26 11:34:51.000 299 32449.63 152.58 4394.69 32749.91 2010-10-26 11:34:52.000 299 32449.67 152.58 4394.73 32749.84 2010-10-26 11:34:53.000 299 32449.67 152.60 4394.78 32749.91 2010-10-26 11:34:54.000 299 32449.67 152.58 4394.77 32749.89 2010-10-26 11:34:55.000 299 32449.66 152.59 4394.74 32749.93 2010-10-26 11:34:56.000 299 32449.67 152.58 4394.73 32749.98 2010-10-26 11:34:57.000 299 32449.69 152.55 4394.80 32749.92 2010-10-26 11:34:58.000 299 32449.72 152.55 4394.78 32749.93 2010-10-26 11:34:59.000 299 32449.76 152.57 4394.75 32749.98 2010-10-26 11:35:00.000 299 32449.77 152.59 4394.73 32749.98 2010-10-26 11:35:01.000 299 32449.78 152.62 4394.74 32749.95 2010-10-26 11:35:02.000 299 32449.79 152.62 4394.73 32750.01 2010-10-26 11:35:03.000 299 32449.76 152.66 4394.71 32750.02 2010-10-26 11:35:04.000 299 32449.79 152.64 4394.69 32750.01 2010-10-26 11:35:05.000 299 32449.84 152.64 4394.70 32750.01 2010-10-26 11:35:06.000 299 32449.86 152.60 4394.73 32749.97 2010-10-26 11:35:07.000 299 32449.82 152.63 4394.74 32750.06 2010-10-26 11:35:08.000 299 32449.84 152.63 4394.72 32750.01 2010-10-26 11:35:09.000 299 32449.82 152.68 4394.76 32750.03 2010-10-26 11:35:10.000 299 32449.85 152.67 4394.75 32749.93 2010-10-26 11:35:11.000 299 32449.83 152.69 4394.74 32750.04 2010-10-26 11:35:12.000 299 32449.83 152.72 4394.72 32750.02 2010-10-26 11:35:13.000 299 32449.83 152.79 4394.70 32750.03 2010-10-26 11:35:14.000 299 32449.83 152.78 4394.73 32749.98 2010-10-26 11:35:15.000 299 32449.80 152.78 4394.71 32749.94 2010-10-26 11:35:16.000 299 32449.83 152.82 4394.71 32750.04 2010-10-26 11:35:17.000 299 32449.81 152.88 4394.69 32749.92 2010-10-26 11:35:18.000 299 32449.78 152.89 4394.69 32749.99 2010-10-26 11:35:19.000 299 32449.78 152.88 4394.69 32749.95 2010-10-26 11:35:20.000 299 32449.77 152.88 4394.66 32750.02 2010-10-26 11:35:21.000 299 32449.76 152.92 4394.63 32749.98 2010-10-26 11:35:22.000 299 32449.80 152.93 4394.66 32750.07 2010-10-26 11:35:23.000 299 32449.80 152.95 4394.67 32749.92 2010-10-26 11:35:24.000 299 32449.80 152.98 4394.65 32749.97 2010-10-26 11:35:25.000 299 32449.76 153.04 4394.64 32749.98 2010-10-26 11:35:26.000 299 32449.75 153.06 4394.61 32750.00 2010-10-26 11:35:27.000 299 32449.79 153.07 4394.63 32750.00 2010-10-26 11:35:28.000 299 32449.79 153.04 4394.61 32749.99 2010-10-26 11:35:29.000 299 32449.76 153.13 4394.58 32750.04 2010-10-26 11:35:30.000 299 32449.75 153.13 4394.60 32750.04 2010-10-26 11:35:31.000 299 32449.75 153.11 4394.60 32749.96 2010-10-26 11:35:32.000 299 32449.79 153.09 4394.59 32750.04 2010-10-26 11:35:33.000 299 32449.79 153.15 4394.58 32749.98 2010-10-26 11:35:34.000 299 32449.78 153.16 4394.57 32749.97 2010-10-26 11:35:35.000 299 32449.74 153.16 4394.59 32750.02 2010-10-26 11:35:36.000 299 32449.75 153.20 4394.60 32750.06 2010-10-26 11:35:37.000 299 32449.77 153.22 4394.62 32749.92 2010-10-26 11:35:38.000 299 32449.77 153.25 4394.63 32750.03 2010-10-26 11:35:39.000 299 32449.75 153.24 4394.57 32749.94 2010-10-26 11:35:40.000 299 32449.77 153.26 4394.57 32750.04 2010-10-26 11:35:41.000 299 32449.80 153.29 4394.58 32750.00 2010-10-26 11:35:42.000 299 32449.81 153.28 4394.55 32749.98 2010-10-26 11:35:43.000 299 32449.84 153.26 4394.52 32750.00 2010-10-26 11:35:44.000 299 32449.82 153.28 4394.51 32750.05 2010-10-26 11:35:45.000 299 32449.85 153.31 4394.55 32749.99 2010-10-26 11:35:46.000 299 32449.86 153.30 4394.57 32750.06 2010-10-26 11:35:47.000 299 32449.86 153.30 4394.57 32749.97 2010-10-26 11:35:48.000 299 32449.87 153.34 4394.58 32750.03 2010-10-26 11:35:49.000 299 32449.85 153.36 4394.58 32750.11 2010-10-26 11:35:50.000 299 32449.89 153.31 4394.59 32750.08 2010-10-26 11:35:51.000 299 32449.92 153.32 4394.57 32750.17 2010-10-26 11:35:52.000 299 32449.92 153.33 4394.55 32750.08 2010-10-26 11:35:53.000 299 32449.91 153.37 4394.55 32750.12 2010-10-26 11:35:54.000 299 32449.94 153.36 4394.58 32750.08 2010-10-26 11:35:55.000 299 32449.97 153.36 4394.55 32750.16 2010-10-26 11:35:56.000 299 32449.98 153.34 4394.52 32750.10 2010-10-26 11:35:57.000 299 32449.97 153.38 4394.50 32750.17 2010-10-26 11:35:58.000 299 32449.99 153.35 4394.47 32750.19 2010-10-26 11:35:59.000 299 32449.96 153.36 4394.48 32750.11 2010-10-26 11:36:00.000 299 32449.98 153.32 4394.49 32750.21 2010-10-26 11:36:01.000 299 32449.96 153.32 4394.53 32750.10 2010-10-26 11:36:02.000 299 32450.00 153.31 4394.52 32750.13 2010-10-26 11:36:03.000 299 32450.00 153.29 4394.50 32750.18 2010-10-26 11:36:04.000 299 32450.04 153.28 4394.48 32750.20 2010-10-26 11:36:05.000 299 32450.07 153.30 4394.45 32750.13 2010-10-26 11:36:06.000 299 32450.07 153.30 4394.46 32750.22 2010-10-26 11:36:07.000 299 32450.07 153.28 4394.47 32750.19 2010-10-26 11:36:08.000 299 32450.08 153.24 4394.47 32750.18 2010-10-26 11:36:09.000 299 32450.05 153.26 4394.46 32750.15 2010-10-26 11:36:10.000 299 32450.01 153.26 4394.47 32750.29 2010-10-26 11:36:11.000 299 32450.02 153.26 4394.47 32750.13 2010-10-26 11:36:12.000 299 32450.13 153.24 4394.44 32750.19 2010-10-26 11:36:13.000 299 32450.12 153.21 4394.47 32750.24 2010-10-26 11:36:14.000 299 32450.13 153.19 4394.48 32750.25 2010-10-26 11:36:15.000 299 32450.14 153.20 4394.47 32750.25 2010-10-26 11:36:16.000 299 32450.13 153.19 4394.45 32750.28 2010-10-26 11:36:17.000 299 32450.10 153.19 4394.46 32750.30 2010-10-26 11:36:18.000 299 32450.11 153.21 4394.47 32750.34 2010-10-26 11:36:19.000 299 32450.12 153.19 4394.38 32750.33 2010-10-26 11:36:20.000 299 32450.15 153.17 4394.39 32750.25 2010-10-26 11:36:21.000 299 32450.18 153.21 4394.42 32750.35 2010-10-26 11:36:22.000 299 32450.16 153.22 4394.38 32750.27 2010-10-26 11:36:23.000 299 32450.21 153.20 4394.35 32750.39 2010-10-26 11:36:24.000 299 32450.19 153.18 4394.34 32750.30 2010-10-26 11:36:25.000 299 32450.18 153.16 4394.32 32750.34 2010-10-26 11:36:26.000 299 32450.23 153.14 4394.30 32750.36 2010-10-26 11:36:27.000 299 32450.25 153.18 4394.31 32750.35 2010-10-26 11:36:28.000 299 32450.28 153.13 4394.31 32750.47 2010-10-26 11:36:29.000 299 32450.28 153.11 4394.30 32750.48 2010-10-26 11:36:30.000 299 32450.27 153.12 4394.27 32750.46 2010-10-26 11:36:31.000 299 32450.27 153.13 4394.27 32750.48 2010-10-26 11:36:32.000 299 32450.31 153.13 4394.29 32750.46 2010-10-26 11:36:33.000 299 32450.28 153.13 4394.31 32750.49 2010-10-26 11:36:34.000 299 32450.29 153.14 4394.32 32750.52 2010-10-26 11:36:35.000 299 32450.34 153.09 4394.30 32750.42 2010-10-26 11:36:36.000 299 32450.37 153.06 4394.32 32750.48 2010-10-26 11:36:37.000 299 32450.37 153.05 4394.30 32750.56 2010-10-26 11:36:38.000 299 32450.37 153.01 4394.29 32750.49 2010-10-26 11:36:39.000 299 32450.34 153.01 4394.30 32750.54 2010-10-26 11:36:40.000 299 32450.34 152.99 4394.26 32750.56 2010-10-26 11:36:41.000 299 32450.34 152.96 4394.20 32750.56 2010-10-26 11:36:42.000 299 32450.37 152.96 4394.20 32750.49 2010-10-26 11:36:43.000 299 32450.38 152.97 4394.18 32750.66 2010-10-26 11:36:44.000 299 32450.44 152.94 4394.18 32750.51 2010-10-26 11:36:45.000 299 32450.44 152.91 4394.21 32750.59 2010-10-26 11:36:46.000 299 32450.42 152.91 4394.21 32750.60 2010-10-26 11:36:47.000 299 32450.40 152.93 4394.18 32750.48 2010-10-26 11:36:48.000 299 32450.40 152.88 4394.20 32750.58 2010-10-26 11:36:49.000 299 32450.39 152.87 4394.23 32750.64 2010-10-26 11:36:50.000 299 32450.41 152.88 4394.21 32750.60 2010-10-26 11:36:51.000 299 32450.41 152.89 4394.19 32750.57 2010-10-26 11:36:52.000 299 32450.41 152.93 4394.22 32750.63 2010-10-26 11:36:53.000 299 32450.40 152.95 4394.21 32750.56 2010-10-26 11:36:54.000 299 32450.41 152.89 4394.21 32750.67 2010-10-26 11:36:55.000 299 32450.42 152.89 4394.19 32750.66 2010-10-26 11:36:56.000 299 32450.42 152.91 4394.16 32750.58 2010-10-26 11:36:57.000 299 32450.41 152.90 4394.15 32750.64 2010-10-26 11:36:58.000 299 32450.43 152.88 4394.16 32750.65 2010-10-26 11:36:59.000 299 32450.47 152.92 4394.15 32750.66 2010-10-26 11:37:00.000 299 32450.49 152.91 4394.15 32750.63 2010-10-26 11:37:01.000 299 32450.51 152.96 4394.20 32750.58 2010-10-26 11:37:02.000 299 32450.49 152.99 4394.21 32750.59 2010-10-26 11:37:03.000 299 32450.49 152.96 4394.20 32750.62 2010-10-26 11:37:04.000 299 32450.50 152.93 4394.13 32750.62 2010-10-26 11:37:05.000 299 32450.49 152.94 4394.17 32750.50 2010-10-26 11:37:06.000 299 32450.49 152.91 4394.12 32750.66 2010-10-26 11:37:07.000 299 32450.48 152.92 4394.16 32750.60 2010-10-26 11:37:08.000 299 32450.47 152.92 4394.12 32750.62 2010-10-26 11:37:09.000 299 32450.46 152.93 4394.12 32750.60 2010-10-26 11:37:10.000 299 32450.42 152.94 4394.13 32750.58 2010-10-26 11:37:11.000 299 32450.41 152.97 4394.09 32750.70 2010-10-26 11:37:12.000 299 32450.42 152.96 4394.07 32750.55 2010-10-26 11:37:13.000 299 32450.44 152.93 4394.06 32750.54 2010-10-26 11:37:14.000 299 32450.44 152.96 4394.09 32750.56 2010-10-26 11:37:15.000 299 32450.43 152.99 4394.08 32750.65 2010-10-26 11:37:16.000 299 32450.43 152.95 4394.10 32750.53 2010-10-26 11:37:17.000 299 32450.40 152.93 4394.10 32750.53 2010-10-26 11:37:18.000 299 32450.41 152.92 4394.05 32750.61 2010-10-26 11:37:19.000 299 32450.38 152.94 4394.06 32750.53 2010-10-26 11:37:20.000 299 32450.35 152.91 4394.06 32750.53 2010-10-26 11:37:21.000 299 32450.35 152.91 4394.05 32750.50 2010-10-26 11:37:22.000 299 32450.33 152.88 4394.01 32750.55 2010-10-26 11:37:23.000 299 32450.30 152.86 4394.06 32750.41 2010-10-26 11:37:24.000 299 32450.31 152.88 4394.01 32750.57 2010-10-26 11:37:25.000 299 32450.29 152.88 4393.96 32750.43 2010-10-26 11:37:26.000 299 32450.32 152.87 4394.02 32750.46 2010-10-26 11:37:27.000 299 32450.33 152.85 4394.04 32750.42 2010-10-26 11:37:28.000 299 32450.35 152.87 4394.04 32750.62 2010-10-26 11:37:29.000 299 32450.36 152.87 4394.05 32750.43 2010-10-26 11:37:30.000 299 32450.37 152.87 4394.03 32750.49 2010-10-26 11:37:31.000 299 32450.36 152.85 4394.02 32750.42 2010-10-26 11:37:32.000 299 32450.31 152.85 4394.01 32750.46 2010-10-26 11:37:33.000 299 32450.32 152.85 4393.93 32750.51 2010-10-26 11:37:34.000 299 32450.38 152.84 4393.92 32750.40 2010-10-26 11:37:35.000 299 32450.36 152.81 4393.86 32750.39 2010-10-26 11:37:36.000 299 32450.32 152.81 4393.86 32750.48 2010-10-26 11:37:37.000 299 32450.30 152.80 4393.91 32750.46 2010-10-26 11:37:38.000 299 32450.30 152.82 4393.94 32750.36 2010-10-26 11:37:39.000 299 32450.30 152.85 4393.97 32750.35 2010-10-26 11:37:40.000 299 32450.31 152.83 4393.96 32750.34 2010-10-26 11:37:41.000 299 32450.29 152.80 4393.93 32750.35 2010-10-26 11:37:42.000 299 32450.21 152.79 4393.94 32750.37 2010-10-26 11:37:43.000 299 32450.17 152.80 4393.92 32750.40 2010-10-26 11:37:44.000 299 32450.19 152.82 4393.88 32750.25 2010-10-26 11:37:45.000 299 32450.19 152.83 4393.87 32750.27 2010-10-26 11:37:46.000 299 32450.19 152.85 4393.91 32750.38 2010-10-26 11:37:47.000 299 32450.19 152.84 4393.92 32750.21 2010-10-26 11:37:48.000 299 32450.18 152.77 4393.84 32750.33 2010-10-26 11:37:49.000 299 32450.19 152.75 4393.85 32750.25 2010-10-26 11:37:50.000 299 32450.18 152.75 4393.81 32750.19 2010-10-26 11:37:51.000 299 32450.18 152.76 4393.82 32750.23 2010-10-26 11:37:52.000 299 32450.19 152.79 4393.83 32750.37 2010-10-26 11:37:53.000 299 32450.17 152.81 4393.81 32750.21 2010-10-26 11:37:54.000 299 32450.17 152.82 4393.82 32750.24 2010-10-26 11:37:55.000 299 32450.18 152.81 4393.78 32750.07 2010-10-26 11:37:56.000 299 32450.17 152.80 4393.79 32750.20 2010-10-26 11:37:57.000 299 32450.15 152.76 4393.75 32750.27 2010-10-26 11:37:58.000 299 32450.13 152.76 4393.77 32750.17 2010-10-26 11:37:59.000 299 32450.11 152.79 4393.77 32750.21 2010-10-26 11:38:00.000 299 32450.12 152.80 4393.77 32750.20 2010-10-26 11:38:01.000 299 32450.10 152.75 4393.76 32750.23 2010-10-26 11:38:02.000 299 32450.13 152.78 4393.77 32750.25 2010-10-26 11:38:03.000 299 32450.15 152.76 4393.76 32750.22 2010-10-26 11:38:04.000 299 32450.17 152.75 4393.71 32750.29 2010-10-26 11:38:05.000 299 32450.12 152.77 4393.77 32750.10 2010-10-26 11:38:06.000 299 32450.14 152.72 4393.78 32750.25 2010-10-26 11:38:07.000 299 32450.14 152.75 4393.78 32750.23 2010-10-26 11:38:08.000 299 32450.15 152.74 4393.78 32750.20 2010-10-26 11:38:09.000 299 32450.11 152.72 4393.76 32750.22 2010-10-26 11:38:10.000 299 32450.10 152.75 4393.75 32750.12 2010-10-26 11:38:11.000 299 32450.08 152.74 4393.74 32750.21 2010-10-26 11:38:12.000 299 32450.09 152.73 4393.74 32750.11 2010-10-26 11:38:13.000 299 32450.06 152.73 4393.75 32750.17 2010-10-26 11:38:14.000 299 32450.05 152.70 4393.74 32750.14 2010-10-26 11:38:15.000 299 32450.05 152.73 4393.75 32750.10 2010-10-26 11:38:16.000 299 32450.00 152.75 4393.76 32750.07 2010-10-26 11:38:17.000 299 32450.01 152.78 4393.76 32750.07 2010-10-26 11:38:18.000 299 32450.00 152.80 4393.71 32750.08 2010-10-26 11:38:19.000 299 32449.97 152.79 4393.74 32750.10 2010-10-26 11:38:20.000 299 32449.96 152.78 4393.72 32750.00 2010-10-26 11:38:21.000 299 32449.93 152.81 4393.68 32750.02 2010-10-26 11:38:22.000 299 32449.94 152.82 4393.67 32749.92 2010-10-26 11:38:23.000 299 32449.91 152.79 4393.69 32750.02 2010-10-26 11:38:24.000 299 32449.91 152.81 4393.73 32750.01 2010-10-26 11:38:25.000 299 32449.93 152.82 4393.71 32749.92 2010-10-26 11:38:26.000 299 32449.95 152.82 4393.67 32749.99 2010-10-26 11:38:27.000 299 32449.92 152.85 4393.62 32749.98 2010-10-26 11:38:28.000 299 32449.88 152.87 4393.59 32749.95 2010-10-26 11:38:29.000 299 32449.90 152.90 4393.59 32749.88 2010-10-26 11:38:30.000 299 32449.88 152.91 4393.61 32749.92 2010-10-26 11:38:31.000 299 32449.81 152.94 4393.66 32749.84 2010-10-26 11:38:32.000 299 32449.78 152.97 4393.67 32749.84 2010-10-26 11:38:33.000 299 32449.78 153.00 4393.66 32749.79 2010-10-26 11:38:34.000 299 32449.81 152.99 4393.62 32749.79 2010-10-26 11:38:35.000 299 32449.82 152.95 4393.62 32749.86 2010-10-26 11:38:36.000 299 32449.80 152.91 4393.58 32749.91 2010-10-26 11:38:37.000 299 32449.74 152.94 4393.55 32749.84 2010-10-26 11:38:38.000 299 32449.72 152.99 4393.54 32749.82 2010-10-26 11:38:39.000 299 32449.74 153.02 4393.56 32749.71 2010-10-26 11:38:40.000 299 32449.73 153.00 4393.56 32749.83 2010-10-26 11:38:41.000 299 32449.76 153.01 4393.60 32749.80 2010-10-26 11:38:42.000 299 32449.76 153.01 4393.59 32749.79 2010-10-26 11:38:43.000 299 32449.76 152.98 4393.56 32749.72 2010-10-26 11:38:44.000 299 32449.78 152.94 4393.55 32749.86 2010-10-26 11:38:45.000 299 32449.72 152.97 4393.60 32749.83 2010-10-26 11:38:46.000 299 32449.76 152.97 4393.62 32749.88 2010-10-26 11:38:47.000 299 32449.78 152.96 4393.62 32749.83 2010-10-26 11:38:48.000 299 32449.82 152.91 4393.60 32749.80 2010-10-26 11:38:49.000 299 32449.80 152.89 4393.60 32749.84 2010-10-26 11:38:50.000 299 32449.78 152.91 4393.59 32749.86 2010-10-26 11:38:51.000 299 32449.78 152.90 4393.60 32749.81 2010-10-26 11:38:52.000 299 32449.77 152.90 4393.63 32749.88 2010-10-26 11:38:53.000 299 32449.77 152.88 4393.62 32749.82 2010-10-26 11:38:54.000 299 32449.76 152.88 4393.60 32749.83 2010-10-26 11:38:55.000 299 32449.82 152.89 4393.56 32749.83 2010-10-26 11:38:56.000 299 32449.79 152.88 4393.59 32749.75 2010-10-26 11:38:57.000 299 32449.80 152.88 4393.54 32749.93 2010-10-26 11:38:58.000 299 32449.82 152.89 4393.49 32749.84 2010-10-26 11:38:59.000 299 32449.80 152.87 4393.56 32749.85 2010-10-26 11:39:00.000 299 32449.80 152.86 4393.58 32749.83 2010-10-26 11:39:01.000 299 32449.78 152.87 4393.55 32749.75 2010-10-26 11:39:02.000 299 32449.78 152.85 4393.54 32749.81 2010-10-26 11:39:03.000 299 32449.74 152.86 4393.56 32749.73 2010-10-26 11:39:04.000 299 32449.73 152.85 4393.57 32749.75 2010-10-26 11:39:05.000 299 32449.73 152.87 4393.56 32749.78 2010-10-26 11:39:06.000 299 32449.74 152.85 4393.55 32749.68 2010-10-26 11:39:07.000 299 32449.74 152.83 4393.59 32749.69 2010-10-26 11:39:08.000 299 32449.72 152.85 4393.54 32749.72 2010-10-26 11:39:09.000 299 32449.72 152.83 4393.53 32749.67 2010-10-26 11:39:10.000 299 32449.73 152.82 4393.52 32749.64 2010-10-26 11:39:11.000 299 32449.71 152.84 4393.55 32749.70 2010-10-26 11:39:12.000 299 32449.75 152.85 4393.54 32749.71 2010-10-26 11:39:13.000 299 32449.73 152.90 4393.51 32749.71 2010-10-26 11:39:14.000 299 32449.73 152.94 4393.47 32749.57 2010-10-26 11:39:15.000 299 32449.76 152.95 4393.48 32749.64 2010-10-26 11:39:16.000 299 32449.75 152.93 4393.54 32749.67 2010-10-26 11:39:17.000 299 32449.69 152.93 4393.52 32749.70 2010-10-26 11:39:18.000 299 32449.70 152.96 4393.51 32749.75 2010-10-26 11:39:19.000 299 32449.69 152.94 4393.48 32749.72 2010-10-26 11:39:20.000 299 32449.67 152.92 4393.49 32749.79 2010-10-26 11:39:21.000 299 32449.66 152.94 4393.55 32749.66 2010-10-26 11:39:22.000 299 32449.69 152.97 4393.53 32749.72 2010-10-26 11:39:23.000 299 32449.72 152.97 4393.52 32749.77 2010-10-26 11:39:24.000 299 32449.73 152.97 4393.48 32749.74 2010-10-26 11:39:25.000 299 32449.74 152.90 4393.46 32749.70 2010-10-26 11:39:26.000 299 32449.76 152.90 4393.42 32749.81 2010-10-26 11:39:27.000 299 32449.74 152.92 4393.44 32749.81 2010-10-26 11:39:28.000 299 32449.77 152.94 4393.48 32749.78 2010-10-26 11:39:29.000 299 32449.80 152.93 4393.50 32749.80 2010-10-26 11:39:30.000 299 32449.82 152.90 4393.53 32749.77 2010-10-26 11:39:31.000 299 32449.83 152.84 4393.48 32749.86 2010-10-26 11:39:32.000 299 32449.85 152.83 4393.48 32749.79 2010-10-26 11:39:33.000 299 32449.87 152.84 4393.45 32749.92 2010-10-26 11:39:34.000 299 32449.86 152.84 4393.46 32749.87 2010-10-26 11:39:35.000 299 32449.88 152.81 4393.48 32749.86 2010-10-26 11:39:36.000 299 32449.92 152.76 4393.44 32749.85 2010-10-26 11:39:37.000 299 32449.91 152.73 4393.40 32749.96 2010-10-26 11:39:38.000 299 32449.89 152.69 4393.39 32749.84 2010-10-26 11:39:39.000 299 32449.89 152.69 4393.37 32749.92 2010-10-26 11:39:40.000 299 32449.89 152.68 4393.39 32749.92 2010-10-26 11:39:41.000 299 32449.91 152.68 4393.39 32749.91 2010-10-26 11:39:42.000 299 32449.95 152.68 4393.40 32749.96 2010-10-26 11:39:43.000 299 32449.96 152.67 4393.42 32749.99 2010-10-26 11:39:44.000 299 32449.94 152.68 4393.44 32750.00 2010-10-26 11:39:45.000 299 32449.94 152.66 4393.42 32749.96 2010-10-26 11:39:46.000 299 32449.96 152.64 4393.36 32749.94 2010-10-26 11:39:47.000 299 32449.97 152.65 4393.39 32750.00 2010-10-26 11:39:48.000 299 32450.00 152.67 4393.45 32749.97 2010-10-26 11:39:49.000 299 32449.99 152.61 4393.46 32750.02 2010-10-26 11:39:50.000 299 32450.01 152.56 4393.40 32749.98 2010-10-26 11:39:51.000 299 32450.02 152.57 4393.36 32750.01 2010-10-26 11:39:52.000 299 32450.01 152.52 4393.40 32749.99 2010-10-26 11:39:53.000 299 32450.05 152.49 4393.40 32750.11 2010-10-26 11:39:54.000 299 32450.08 152.48 4393.39 32750.01 2010-10-26 11:39:55.000 299 32450.06 152.51 4393.35 32750.08 2010-10-26 11:39:56.000 299 32450.04 152.52 4393.34 32750.06 2010-10-26 11:39:57.000 299 32450.06 152.52 4393.35 32749.99 2010-10-26 11:39:58.000 299 32450.08 152.50 4393.35 32750.07 2010-10-26 11:39:59.000 299 32450.06 152.50 4393.31 32750.04 2010-10-26 11:40:00.000 299 32450.06 152.51 4393.32 32750.08 2010-10-26 11:40:01.000 299 32450.06 152.49 4393.36 32750.05 2010-10-26 11:40:02.000 299 32450.04 152.49 4393.31 32749.91 2010-10-26 11:40:03.000 299 32450.01 152.49 4393.30 32750.04 2010-10-26 11:40:04.000 299 32450.04 152.47 4393.35 32749.96 2010-10-26 11:40:05.000 299 32450.02 152.46 4393.32 32750.08 2010-10-26 11:40:06.000 299 32450.02 152.43 4393.27 32750.12 2010-10-26 11:40:07.000 299 32450.04 152.44 4393.29 32750.07 2010-10-26 11:40:08.000 299 32450.02 152.46 4393.29 32750.05 2010-10-26 11:40:09.000 299 32450.06 152.47 4393.25 32750.04 2010-10-26 11:40:10.000 299 32450.07 152.47 4393.26 32750.12 2010-10-26 11:40:11.000 299 32450.12 152.42 4393.27 32750.08 2010-10-26 11:40:12.000 299 32450.13 152.38 4393.25 32750.13 2010-10-26 11:40:13.000 299 32450.12 152.36 4393.27 32750.13 2010-10-26 11:40:14.000 299 32450.08 152.37 4393.31 32750.07 2010-10-26 11:40:15.000 299 32450.06 152.38 4393.25 32750.11 2010-10-26 11:40:16.000 299 32450.08 152.36 4393.25 32750.13 2010-10-26 11:40:17.000 299 32450.07 152.35 4393.24 32750.15 2010-10-26 11:40:18.000 299 32450.09 152.36 4393.24 32750.06 2010-10-26 11:40:19.000 299 32450.06 152.38 4393.23 32750.19 2010-10-26 11:40:20.000 299 32450.08 152.37 4393.24 32750.17 2010-10-26 11:40:21.000 299 32450.07 152.36 4393.20 32750.00 2010-10-26 11:40:22.000 299 32450.05 152.33 4393.18 32750.06 2010-10-26 11:40:23.000 299 32450.08 152.35 4393.22 32750.06 2010-10-26 11:40:24.000 299 32450.11 152.34 4393.23 32750.18 2010-10-26 11:40:25.000 299 32450.12 152.33 4393.23 32750.06 2010-10-26 11:40:26.000 299 32450.12 152.31 4393.21 32750.02 2010-10-26 11:40:27.000 299 32450.11 152.30 4393.23 32750.12 2010-10-26 11:40:28.000 299 32450.10 152.31 4393.23 32750.08 2010-10-26 11:40:29.000 299 32450.11 152.34 4393.18 32750.10 2010-10-26 11:40:30.000 299 32450.12 152.35 4393.14 32749.96 2010-10-26 11:40:31.000 299 32450.10 152.33 4393.16 32750.04 2010-10-26 11:40:32.000 299 32450.09 152.34 4393.15 32750.09 2010-10-26 11:40:33.000 299 32450.10 152.34 4393.13 32750.02 2010-10-26 11:40:34.000 299 32450.08 152.36 4393.12 32750.02 2010-10-26 11:40:35.000 299 32450.05 152.35 4393.11 32750.10 2010-10-26 11:40:36.000 299 32450.06 152.35 4393.14 32749.95 2010-10-26 11:40:37.000 299 32450.04 152.36 4393.16 32750.03 2010-10-26 11:40:38.000 299 32450.04 152.36 4393.19 32750.04 2010-10-26 11:40:39.000 299 32450.01 152.36 4393.15 32750.00 2010-10-26 11:40:40.000 299 32450.01 152.35 4393.12 32750.02 2010-10-26 11:40:41.000 299 32450.01 152.35 4393.12 32749.96 2010-10-26 11:40:42.000 299 32450.00 152.32 4393.11 32749.93 2010-10-26 11:40:43.000 299 32449.96 152.34 4393.10 32749.97 2010-10-26 11:40:44.000 299 32449.97 152.37 4393.15 32749.97 2010-10-26 11:40:45.000 299 32449.95 152.39 4393.14 32749.98 2010-10-26 11:40:46.000 299 32449.92 152.38 4393.11 32749.92 2010-10-26 11:40:47.000 299 32449.91 152.36 4393.10 32749.98 2010-10-26 11:40:48.000 299 32449.92 152.38 4393.11 32750.03 2010-10-26 11:40:49.000 299 32449.94 152.36 4393.15 32749.85 2010-10-26 11:40:50.000 299 32449.89 152.32 4393.13 32749.87 2010-10-26 11:40:51.000 299 32449.90 152.35 4393.12 32749.93 2010-10-26 11:40:52.000 299 32449.93 152.34 4393.09 32749.86 2010-10-26 11:40:53.000 299 32449.93 152.36 4393.09 32749.91 2010-10-26 11:40:54.000 299 32449.91 152.39 4393.05 32749.76 2010-10-26 11:40:55.000 299 32449.90 152.40 4393.05 32749.83 2010-10-26 11:40:56.000 299 32449.89 152.39 4393.05 32749.88 2010-10-26 11:40:57.000 299 32449.89 152.38 4393.02 32749.93 2010-10-26 11:40:58.000 299 32449.90 152.38 4393.01 32749.77 2010-10-26 11:40:59.000 299 32449.89 152.39 4393.01 32749.95 2010-10-26 11:41:00.000 299 32449.88 152.36 4393.02 32749.87 2010-10-26 11:41:01.000 299 32449.87 152.35 4393.03 32749.89 2010-10-26 11:41:02.000 299 32449.90 152.33 4393.05 32749.87 2010-10-26 11:41:03.000 299 32449.90 152.35 4393.03 32749.87 2010-10-26 11:41:04.000 299 32449.92 152.34 4393.05 32749.87 2010-10-26 11:41:05.000 299 32449.97 152.34 4393.06 32749.92 2010-10-26 11:41:06.000 299 32449.97 152.35 4393.05 32749.87 2010-10-26 11:41:07.000 299 32449.96 152.37 4393.04 32749.89 2010-10-26 11:41:08.000 299 32449.97 152.37 4393.02 32749.87 2010-10-26 11:41:09.000 299 32449.94 152.34 4392.99 32749.95 2010-10-26 11:41:10.000 299 32449.93 152.36 4392.96 32749.91 2010-10-26 11:41:11.000 299 32449.97 152.35 4392.94 32749.87 2010-10-26 11:41:12.000 299 32449.96 152.31 4392.93 32749.91 2010-10-26 11:41:13.000 299 32449.95 152.31 4392.93 32749.87 2010-10-26 11:41:14.000 299 32449.98 152.32 4392.91 32749.91 2010-10-26 11:41:15.000 299 32449.96 152.33 4392.96 32749.90 2010-10-26 11:41:16.000 299 32449.93 152.35 4393.00 32749.96 2010-10-26 11:41:17.000 299 32449.93 152.31 4392.98 32749.90 2010-10-26 11:41:18.000 299 32449.95 152.31 4392.96 32749.96 2010-10-26 11:41:19.000 299 32449.98 152.32 4392.92 32749.94 2010-10-26 11:41:20.000 299 32450.00 152.33 4392.95 32749.97 2010-10-26 11:41:21.000 299 32450.02 152.38 4392.99 32750.05 2010-10-26 11:41:22.000 299 32450.05 152.35 4393.00 32749.92 2010-10-26 11:41:23.000 299 32450.05 152.32 4392.97 32749.97 2010-10-26 11:41:24.000 299 32450.06 152.33 4392.93 32749.97 2010-10-26 11:41:25.000 299 32450.08 152.36 4392.92 32750.07 2010-10-26 11:41:26.000 299 32450.10 152.36 4392.93 32749.97 2010-10-26 11:41:27.000 299 32450.06 152.33 4392.94 32750.00 2010-10-26 11:41:28.000 299 32450.10 152.31 4392.91 32750.07 2010-10-26 11:41:29.000 299 32450.10 152.32 4392.92 32750.06 2010-10-26 11:41:30.000 299 32450.09 152.30 4392.98 32749.97 2010-10-26 11:41:31.000 299 32450.07 152.32 4392.97 32750.07 2010-10-26 11:41:32.000 299 32450.09 152.35 4392.94 32749.95 2010-10-26 11:41:33.000 299 32450.07 152.37 4392.91 32750.05 2010-10-26 11:41:34.000 299 32450.09 152.35 4392.92 32750.05 2010-10-26 11:41:35.000 299 32450.11 152.33 4392.89 32750.05 2010-10-26 11:41:36.000 299 32450.12 152.33 4392.86 32750.10 2010-10-26 11:41:37.000 299 32450.14 152.31 4392.88 32750.08 2010-10-26 11:41:38.000 299 32450.21 152.36 4392.85 32750.04 2010-10-26 11:41:39.000 299 32450.20 152.37 4392.86 32750.07 2010-10-26 11:41:40.000 299 32450.23 152.37 4392.86 32750.23 2010-10-26 11:41:41.000 299 32450.23 152.38 4392.88 32750.20 2010-10-26 11:41:42.000 299 32450.25 152.36 4392.86 32750.08 2010-10-26 11:41:43.000 299 32450.28 152.30 4392.87 32750.20 2010-10-26 11:41:44.000 299 32450.26 152.32 4392.88 32750.18 2010-10-26 11:41:45.000 299 32450.29 152.33 4392.87 32750.32 2010-10-26 11:41:46.000 299 32450.37 152.29 4392.86 32750.28 2010-10-26 11:41:47.000 299 32450.42 152.27 4392.86 32750.28 2010-10-26 11:41:48.000 299 32450.42 152.24 4392.86 32750.22 2010-10-26 11:41:49.000 299 32450.42 152.26 4392.85 32750.40 2010-10-26 11:41:50.000 299 32450.44 152.24 4392.85 32750.34 2010-10-26 11:41:51.000 299 32450.43 152.22 4392.86 32750.33 2010-10-26 11:41:52.000 299 32450.46 152.19 4392.85 32750.35 2010-10-26 11:41:53.000 299 32450.49 152.16 4392.85 32750.32 2010-10-26 11:41:54.000 299 32450.50 152.10 4392.80 32750.35 2010-10-26 11:41:55.000 299 32450.49 152.11 4392.79 32750.40 2010-10-26 11:41:56.000 299 32450.47 152.09 4392.76 32750.34 2010-10-26 11:41:57.000 299 32450.47 152.07 4392.77 32750.42 2010-10-26 11:41:58.000 299 32450.52 152.09 4392.79 32750.50 2010-10-26 11:41:59.000 299 32450.53 152.08 4392.77 32750.39 2010-10-26 11:42:00.000 299 32450.53 152.06 4392.76 32750.32 2010-10-26 11:42:01.000 299 32450.54 152.05 4392.78 32750.43 2010-10-26 11:42:02.000 299 32450.57 152.04 4392.79 32750.49 2010-10-26 11:42:03.000 299 32450.57 152.06 4392.74 32750.45 2010-10-26 11:42:04.000 299 32450.56 152.00 4392.78 32750.49 2010-10-26 11:42:05.000 299 32450.58 152.01 4392.79 32750.41 2010-10-26 11:42:06.000 299 32450.58 152.02 4392.73 32750.47 2010-10-26 11:42:07.000 299 32450.57 152.00 4392.77 32750.47 2010-10-26 11:42:08.000 299 32450.61 151.99 4392.73 32750.50 2010-10-26 11:42:09.000 299 32450.61 152.02 4392.70 32750.53 2010-10-26 11:42:10.000 299 32450.61 152.00 4392.70 32750.52 2010-10-26 11:42:11.000 299 32450.65 151.98 4392.66 32750.63 2010-10-26 11:42:12.000 299 32450.69 151.99 4392.63 32750.55 2010-10-26 11:42:13.000 299 32450.68 151.95 4392.65 32750.56 2010-10-26 11:42:14.000 299 32450.67 151.93 4392.67 32750.54 2010-10-26 11:42:15.000 299 32450.72 151.94 4392.71 32750.60 2010-10-26 11:42:16.000 299 32450.78 151.94 4392.69 32750.60 2010-10-26 11:42:17.000 299 32450.79 151.91 4392.69 32750.67 2010-10-26 11:42:18.000 299 32450.81 151.91 4392.65 32750.72 2010-10-26 11:42:19.000 299 32450.83 151.91 4392.62 32750.77 2010-10-26 11:42:20.000 299 32450.85 151.87 4392.62 32750.82 2010-10-26 11:42:21.000 299 32450.82 151.88 4392.63 32750.82 2010-10-26 11:42:22.000 299 32450.89 151.86 4392.64 32750.76 2010-10-26 11:42:23.000 299 32450.97 151.82 4392.62 32750.85 2010-10-26 11:42:24.000 299 32450.98 151.81 4392.65 32750.95 2010-10-26 11:42:25.000 299 32451.05 151.78 4392.69 32750.88 2010-10-26 11:42:26.000 299 32451.14 151.74 4392.66 32751.06 2010-10-26 11:42:27.000 299 32451.14 151.73 4392.67 32751.02 2010-10-26 11:42:28.000 299 32451.16 151.66 4392.65 32751.01 2010-10-26 11:42:29.000 299 32451.23 151.62 4392.69 32751.14 2010-10-26 11:42:30.000 299 32451.28 151.61 4392.67 32751.13 2010-10-26 11:42:31.000 299 32451.26 151.58 4392.70 32751.11 2010-10-26 11:42:32.000 299 32451.32 151.56 4392.69 32751.24 2010-10-26 11:42:33.000 299 32451.36 151.55 4392.65 32751.28 2010-10-26 11:42:34.000 299 32451.35 151.52 4392.60 32751.29 2010-10-26 11:42:35.000 299 32451.39 151.51 4392.59 32751.29 2010-10-26 11:42:36.000 299 32451.39 151.52 4392.60 32751.29 2010-10-26 11:42:37.000 299 32451.39 151.47 4392.61 32751.31 2010-10-26 11:42:38.000 299 32451.43 151.49 4392.59 32751.27 2010-10-26 11:42:39.000 299 32451.43 151.50 4392.58 32751.27 2010-10-26 11:42:40.000 299 32451.43 151.45 4392.57 32751.32 2010-10-26 11:42:41.000 299 32451.43 151.45 4392.58 32751.30 2010-10-26 11:42:42.000 299 32451.45 151.47 4392.57 32751.26 2010-10-26 11:42:43.000 299 32451.42 151.48 4392.56 32751.44 2010-10-26 11:42:44.000 299 32451.45 151.46 4392.57 32751.27 2010-10-26 11:42:45.000 299 32451.47 151.47 4392.55 32751.37 2010-10-26 11:42:46.000 299 32451.47 151.49 4392.58 32751.30 2010-10-26 11:42:47.000 299 32451.45 151.50 4392.58 32751.40 2010-10-26 11:42:48.000 299 32451.43 151.47 4392.56 32751.37 2010-10-26 11:42:49.000 299 32451.44 151.45 4392.54 32751.49 2010-10-26 11:42:50.000 299 32451.48 151.48 4392.57 32751.22 2010-10-26 11:42:51.000 299 32451.44 151.50 4392.55 32751.33 2010-10-26 11:42:52.000 299 32451.51 151.51 4392.53 32751.33 2010-10-26 11:42:53.000 299 32451.54 151.53 4392.50 32751.37 2010-10-26 11:42:54.000 299 32451.53 151.50 4392.51 32751.34 2010-10-26 11:42:55.000 299 32451.52 151.51 4392.53 32751.34 2010-10-26 11:42:56.000 299 32451.53 151.53 4392.56 32751.35 2010-10-26 11:42:57.000 299 32451.55 151.50 4392.56 32751.41 2010-10-26 11:42:58.000 299 32451.51 151.45 4392.51 32751.42 2010-10-26 11:42:59.000 299 32451.55 151.48 4392.49 32751.45 2010-10-26 11:43:00.000 299 32451.61 151.47 4392.46 32751.51 2010-10-26 11:43:01.000 299 32451.56 151.45 4392.49 32751.48 2010-10-26 11:43:02.000 299 32451.61 151.42 4392.48 32751.45 2010-10-26 11:43:03.000 299 32451.63 151.40 4392.48 32751.48 2010-10-26 11:43:04.000 299 32451.70 151.39 4392.48 32751.55 2010-10-26 11:43:05.000 299 32451.70 151.41 4392.48 32751.50 2010-10-26 11:43:06.000 299 32451.73 151.40 4392.48 32751.62 2010-10-26 11:43:07.000 299 32451.71 151.36 4392.47 32751.51 2010-10-26 11:43:08.000 299 32451.74 151.37 4392.47 32751.60 2010-10-26 11:43:09.000 299 32451.75 151.38 4392.48 32751.60 2010-10-26 11:43:10.000 299 32451.77 151.37 4392.44 32751.57 2010-10-26 11:43:11.000 299 32451.77 151.37 4392.43 32751.63 2010-10-26 11:43:12.000 299 32451.78 151.37 4392.43 32751.57 2010-10-26 11:43:13.000 299 32451.81 151.36 4392.42 32751.58 2010-10-26 11:43:14.000 299 32451.86 151.33 4392.41 32751.64 2010-10-26 11:43:15.000 299 32451.85 151.34 4392.44 32751.67 2010-10-26 11:43:16.000 299 32451.89 151.30 4392.40 32751.67 2010-10-26 11:43:17.000 299 32451.90 151.27 4392.38 32751.71 2010-10-26 11:43:18.000 299 32451.90 151.29 4392.41 32751.64 2010-10-26 11:43:19.000 299 32451.88 151.31 4392.42 32751.72 2010-10-26 11:43:20.000 299 32451.88 151.26 4392.40 32751.76 2010-10-26 11:43:21.000 299 32451.90 151.23 4392.41 32751.70 2010-10-26 11:43:22.000 299 32451.92 151.21 4392.43 32751.70 2010-10-26 11:43:23.000 299 32451.92 151.20 4392.42 32751.68 2010-10-26 11:43:24.000 299 32451.89 151.20 4392.42 32751.69 2010-10-26 11:43:25.000 299 32451.90 151.20 4392.40 32751.77 2010-10-26 11:43:26.000 299 32451.93 151.18 4392.29 32751.79 2010-10-26 11:43:27.000 299 32451.95 151.18 4392.31 32751.78 2010-10-26 11:43:28.000 299 32451.99 151.19 4392.34 32751.73 2010-10-26 11:43:29.000 299 32452.01 151.19 4392.34 32751.82 2010-10-26 11:43:30.000 299 32451.98 151.18 4392.34 32751.74 2010-10-26 11:43:31.000 299 32451.98 151.16 4392.30 32751.69 2010-10-26 11:43:32.000 299 32451.97 151.15 4392.29 32751.82 2010-10-26 11:43:33.000 299 32451.93 151.11 4392.31 32751.83 2010-10-26 11:43:34.000 299 32451.93 151.12 4392.28 32751.68 2010-10-26 11:43:35.000 299 32451.90 151.14 4392.23 32751.84 2010-10-26 11:43:36.000 299 32451.88 151.11 4392.28 32751.77 2010-10-26 11:43:37.000 299 32451.89 151.11 4392.29 32751.77 2010-10-26 11:43:38.000 299 32451.89 151.11 4392.27 32751.80 2010-10-26 11:43:39.000 299 32451.91 151.10 4392.26 32751.75 2010-10-26 11:43:40.000 299 32451.95 151.11 4392.28 32751.78 2010-10-26 11:43:41.000 299 32451.95 151.12 4392.26 32751.81 2010-10-26 11:43:42.000 299 32451.96 151.10 4392.23 32751.84 2010-10-26 11:43:43.000 299 32451.98 151.10 4392.22 32751.74 2010-10-26 11:43:44.000 299 32451.99 151.10 4392.22 32751.83 2010-10-26 11:43:45.000 299 32451.99 151.09 4392.20 32751.78 2010-10-26 11:43:46.000 299 32452.04 151.03 4392.19 32751.82 2010-10-26 11:43:47.000 299 32452.01 151.03 4392.17 32751.69 2010-10-26 11:43:48.000 299 32452.02 151.02 4392.20 32751.81 2010-10-26 11:43:49.000 299 32452.03 151.01 4392.21 32751.82 2010-10-26 11:43:50.000 299 32452.04 150.99 4392.23 32751.87 2010-10-26 11:43:51.000 299 32452.04 151.02 4392.18 32751.93 2010-10-26 11:43:52.000 299 32452.09 151.03 4392.17 32751.92 2010-10-26 11:43:53.000 299 32452.10 151.00 4392.17 32751.83 2010-10-26 11:43:54.000 299 32452.09 151.00 4392.15 32751.86 2010-10-26 11:43:55.000 299 32452.10 151.01 4392.15 32751.81 2010-10-26 11:43:56.000 299 32452.09 150.96 4392.15 32751.84 2010-10-26 11:43:57.000 299 32452.13 150.96 4392.19 32751.99 2010-10-26 11:43:58.000 299 32452.15 150.92 4392.20 32751.91 2010-10-26 11:43:59.000 299 32452.16 150.94 4392.21 32751.85 2010-10-26 11:44:00.000 299 32452.17 150.93 4392.18 32751.95 2010-10-26 11:44:01.000 299 32452.18 150.93 4392.15 32751.88 2010-10-26 11:44:02.000 299 32452.19 150.90 4392.12 32751.94 2010-10-26 11:44:03.000 299 32452.20 150.88 4392.14 32751.91 2010-10-26 11:44:04.000 299 32452.21 150.87 4392.13 32752.00 2010-10-26 11:44:05.000 299 32452.23 150.84 4392.14 32752.01 2010-10-26 11:44:06.000 299 32452.26 150.88 4392.14 32752.00 2010-10-26 11:44:07.000 299 32452.33 150.85 4392.13 32752.03 2010-10-26 11:44:08.000 299 32452.31 150.82 4392.13 32752.15 2010-10-26 11:44:09.000 299 32452.29 150.83 4392.14 32752.06 2010-10-26 11:44:10.000 299 32452.34 150.82 4392.12 32751.99 2010-10-26 11:44:11.000 299 32452.35 150.81 4392.09 32752.04 2010-10-26 11:44:12.000 299 32452.31 150.80 4392.05 32752.04 2010-10-26 11:44:13.000 299 32452.29 150.77 4392.07 32752.02 2010-10-26 11:44:14.000 299 32452.29 150.76 4392.06 32752.03 2010-10-26 11:44:15.000 299 32452.29 150.74 4392.07 32752.06 2010-10-26 11:44:16.000 299 32452.25 150.76 4392.09 32752.13 2010-10-26 11:44:17.000 299 32452.28 150.76 4392.07 32752.00 2010-10-26 11:44:18.000 299 32452.29 150.72 4392.00 32752.10 2010-10-26 11:44:19.000 299 32452.31 150.68 4391.98 32752.08 2010-10-26 11:44:20.000 299 32452.31 150.68 4391.98 32752.05 2010-10-26 11:44:21.000 299 32452.27 150.69 4392.02 32752.05 2010-10-26 11:44:22.000 299 32452.25 150.69 4392.00 32752.01 2010-10-26 11:44:23.000 299 32452.22 150.72 4392.01 32752.03 2010-10-26 11:44:24.000 299 32452.23 150.71 4391.98 32751.98 2010-10-26 11:44:25.000 299 32452.21 150.72 4392.00 32752.02 2010-10-26 11:44:26.000 299 32452.21 150.73 4391.99 32752.02 2010-10-26 11:44:27.000 299 32452.22 150.74 4391.97 32752.02 2010-10-26 11:44:28.000 299 32452.22 150.72 4391.94 32752.01 2010-10-26 11:44:29.000 299 32452.23 150.69 4391.94 32752.01 2010-10-26 11:44:30.000 299 32452.26 150.70 4391.97 32751.98 2010-10-26 11:44:31.000 299 32452.26 150.73 4391.98 32752.13 2010-10-26 11:44:32.000 299 32452.28 150.76 4391.95 32752.05 2010-10-26 11:44:33.000 299 32452.28 150.78 4391.94 32752.06 2010-10-26 11:44:34.000 299 32452.30 150.74 4391.90 32752.03 2010-10-26 11:44:35.000 299 32452.31 150.68 4391.91 32752.09 2010-10-26 11:44:36.000 299 32452.32 150.70 4391.89 32752.12 2010-10-26 11:44:37.000 299 32452.32 150.71 4391.95 32752.10 2010-10-26 11:44:38.000 299 32452.32 150.71 4391.93 32752.06 2010-10-26 11:44:39.000 299 32452.35 150.72 4391.92 32752.17 2010-10-26 11:44:40.000 299 32452.36 150.71 4391.90 32752.12 2010-10-26 11:44:41.000 299 32452.39 150.68 4391.84 32752.14 2010-10-26 11:44:42.000 299 32452.41 150.66 4391.81 32752.13 2010-10-26 11:44:43.000 299 32452.38 150.67 4391.84 32752.14 2010-10-26 11:44:44.000 299 32452.40 150.66 4391.83 32752.12 2010-10-26 11:44:45.000 299 32452.40 150.63 4391.78 32752.26 2010-10-26 11:44:46.000 299 32452.43 150.61 4391.77 32752.10 2010-10-26 11:44:47.000 299 32452.45 150.61 4391.78 32752.16 2010-10-26 11:44:48.000 299 32452.44 150.59 4391.78 32752.29 2010-10-26 11:44:49.000 299 32452.43 150.59 4391.75 32752.19 2010-10-26 11:44:50.000 299 32452.44 150.57 4391.80 32752.30 2010-10-26 11:44:51.000 299 32452.46 150.56 4391.76 32752.16 2010-10-26 11:44:52.000 299 32452.48 150.54 4391.73 32752.30 2010-10-26 11:44:53.000 299 32452.51 150.51 4391.77 32752.29 2010-10-26 11:44:54.000 299 32452.53 150.52 4391.76 32752.30 2010-10-26 11:44:55.000 299 32452.50 150.56 4391.76 32752.24 2010-10-26 11:44:56.000 299 32452.48 150.54 4391.75 32752.25 2010-10-26 11:44:57.000 299 32452.50 150.51 4391.72 32752.27 2010-10-26 11:44:58.000 299 32452.49 150.50 4391.73 32752.20 2010-10-26 11:44:59.000 299 32452.47 150.50 4391.74 32752.22 2010-10-26 11:45:00.000 299 32452.44 150.51 4391.69 32752.24 2010-10-26 11:45:01.000 299 32452.44 150.50 4391.70 32752.30 2010-10-26 11:45:02.000 299 32452.45 150.48 4391.74 32752.30 2010-10-26 11:45:03.000 299 32452.48 150.47 4391.70 32752.16 2010-10-26 11:45:04.000 299 32452.49 150.48 4391.72 32752.24 2010-10-26 11:45:05.000 299 32452.46 150.44 4391.71 32752.25 2010-10-26 11:45:06.000 299 32452.49 150.43 4391.73 32752.21 2010-10-26 11:45:07.000 299 32452.47 150.43 4391.67 32752.23 2010-10-26 11:45:08.000 299 32452.48 150.43 4391.67 32752.28 2010-10-26 11:45:09.000 299 32452.50 150.41 4391.65 32752.23 2010-10-26 11:45:10.000 299 32452.52 150.39 4391.61 32752.20 2010-10-26 11:45:11.000 299 32452.53 150.36 4391.62 32752.24 2010-10-26 11:45:12.000 299 32452.54 150.34 4391.66 32752.15 2010-10-26 11:45:13.000 299 32452.57 150.36 4391.62 32752.30 2010-10-26 11:45:14.000 299 32452.57 150.33 4391.55 32752.26 2010-10-26 11:45:15.000 299 32452.55 150.33 4391.53 32752.19 2010-10-26 11:45:16.000 299 32452.57 150.29 4391.54 32752.27 2010-10-26 11:45:17.000 299 32452.58 150.29 4391.57 32752.18 2010-10-26 11:45:18.000 299 32452.57 150.28 4391.57 32752.26 2010-10-26 11:45:19.000 299 32452.58 150.30 4391.56 32752.29 2010-10-26 11:45:20.000 299 32452.58 150.31 4391.60 32752.20 2010-10-26 11:45:21.000 299 32452.61 150.27 4391.60 32752.34 2010-10-26 11:45:22.000 299 32452.64 150.22 4391.63 32752.35 2010-10-26 11:45:23.000 299 32452.65 150.20 4391.61 32752.38 2010-10-26 11:45:24.000 299 32452.67 150.19 4391.56 32752.24 2010-10-26 11:45:25.000 299 32452.70 150.17 4391.50 32752.37 2010-10-26 11:45:26.000 299 32452.69 150.15 4391.48 32752.39 2010-10-26 11:45:27.000 299 32452.69 150.15 4391.50 32752.47 2010-10-26 11:45:28.000 299 32452.74 150.18 4391.47 32752.37 2010-10-26 11:45:29.000 299 32452.79 150.17 4391.48 32752.40 2010-10-26 11:45:30.000 299 32452.79 150.14 4391.45 32752.48 2010-10-26 11:45:31.000 299 32452.75 150.10 4391.44 32752.54 2010-10-26 11:45:32.000 299 32452.77 150.07 4391.44 32752.40 2010-10-26 11:45:33.000 299 32452.78 150.06 4391.41 32752.42 2010-10-26 11:45:34.000 299 32452.79 150.02 4391.42 32752.50 2010-10-26 11:45:35.000 299 32452.80 150.01 4391.41 32752.58 2010-10-26 11:45:36.000 299 32452.79 150.00 4391.40 32752.46 2010-10-26 11:45:37.000 299 32452.84 150.04 4391.35 32752.57 2010-10-26 11:45:38.000 299 32452.90 150.01 4391.38 32752.60 2010-10-26 11:45:39.000 299 32452.91 150.03 4391.37 32752.59 2010-10-26 11:45:40.000 299 32452.92 150.01 4391.36 32752.51 2010-10-26 11:45:41.000 299 32452.93 149.98 4391.40 32752.56 2010-10-26 11:45:42.000 299 32452.91 149.97 4391.43 32752.65 2010-10-26 11:45:43.000 299 32452.92 149.97 4391.43 32752.66 2010-10-26 11:45:44.000 299 32452.98 149.94 4391.41 32752.59 2010-10-26 11:45:45.000 299 32452.97 149.93 4391.39 32752.58 2010-10-26 11:45:46.000 299 32453.00 149.85 4391.37 32752.72 2010-10-26 11:45:47.000 299 32452.99 149.86 4391.38 32752.67 2010-10-26 11:45:48.000 299 32453.00 149.89 4391.35 32752.71 2010-10-26 11:45:49.000 299 32453.01 149.87 4391.32 32752.63 2010-10-26 11:45:50.000 299 32453.06 149.85 4391.30 32752.71 2010-10-26 11:45:51.000 299 32453.06 149.83 4391.27 32752.77 2010-10-26 11:45:52.000 299 32453.05 149.79 4391.30 32752.78 2010-10-26 11:45:53.000 299 32453.11 149.76 4391.27 32752.77 2010-10-26 11:45:54.000 299 32453.09 149.76 4391.24 32752.74 2010-10-26 11:45:55.000 299 32453.08 149.77 4391.22 32752.72 2010-10-26 11:45:56.000 299 32453.10 149.76 4391.21 32752.73 2010-10-26 11:45:57.000 299 32453.11 149.78 4391.25 32752.78 2010-10-26 11:45:58.000 299 32453.08 149.74 4391.22 32752.76 2010-10-26 11:45:59.000 299 32453.04 149.74 4391.21 32752.73 2010-10-26 11:46:00.000 299 32453.06 149.76 4391.19 32752.76 2010-10-26 11:46:01.000 299 32453.13 149.78 4391.22 32752.77 2010-10-26 11:46:02.000 299 32453.10 149.77 4391.21 32752.63 2010-10-26 11:46:03.000 299 32453.12 149.79 4391.22 32752.72 2010-10-26 11:46:04.000 299 32453.14 149.75 4391.20 32752.81 2010-10-26 11:46:05.000 299 32453.17 149.75 4391.20 32752.71 2010-10-26 11:46:06.000 299 32453.18 149.74 4391.19 32752.63 2010-10-26 11:46:07.000 299 32453.19 149.72 4391.22 32752.73 2010-10-26 11:46:08.000 299 32453.17 149.72 4391.26 32752.75 2010-10-26 11:46:09.000 299 32453.15 149.69 4391.21 32752.84 2010-10-26 11:46:10.000 299 32453.17 149.63 4391.19 32752.76 2010-10-26 11:46:11.000 299 32453.23 149.64 4391.18 32752.80 2010-10-26 11:46:12.000 299 32453.21 149.62 4391.17 32752.75 2010-10-26 11:46:13.000 299 32453.16 149.63 4391.16 32752.83 2010-10-26 11:46:14.000 299 32453.16 149.61 4391.11 32752.81 2010-10-26 11:46:15.000 299 32453.15 149.56 4391.06 32752.86 2010-10-26 11:46:16.000 299 32453.18 149.56 4391.05 32752.78 2010-10-26 11:46:17.000 299 32453.16 149.59 4391.00 32752.85 2010-10-26 11:46:18.000 299 32453.18 149.62 4391.01 32752.81 2010-10-26 11:46:19.000 299 32453.19 149.60 4390.99 32752.76 2010-10-26 11:46:20.000 299 32453.18 149.55 4391.05 32752.84 2010-10-26 11:46:21.000 299 32453.22 149.54 4391.04 32752.90 2010-10-26 11:46:22.000 299 32453.25 149.51 4391.04 32752.86 2010-10-26 11:46:23.000 299 32453.24 149.54 4391.05 32752.79 2010-10-26 11:46:24.000 299 32453.25 149.57 4391.02 32752.86 2010-10-26 11:46:25.000 299 32453.27 149.55 4390.99 32752.87 2010-10-26 11:46:26.000 299 32453.24 149.50 4390.98 32752.91 2010-10-26 11:46:27.000 299 32453.19 149.43 4390.98 32752.86 2010-10-26 11:46:28.000 299 32453.25 149.45 4390.99 32752.87 2010-10-26 11:46:29.000 299 32453.24 149.48 4391.01 32752.90 2010-10-26 11:46:30.000 299 32453.24 149.43 4391.00 32752.86 2010-10-26 11:46:31.000 299 32453.26 149.45 4391.00 32752.93 2010-10-26 11:46:32.000 299 32453.28 149.41 4390.99 32752.85 2010-10-26 11:46:33.000 299 32453.28 149.43 4390.99 32752.92 2010-10-26 11:46:34.000 299 32453.29 149.44 4391.02 32752.86 2010-10-26 11:46:35.000 299 32453.34 149.45 4390.96 32753.01 2010-10-26 11:46:36.000 299 32453.34 149.41 4390.94 32752.92 2010-10-26 11:46:37.000 299 32453.32 149.40 4390.97 32752.91 2010-10-26 11:46:38.000 299 32453.31 149.37 4390.93 32752.97 2010-10-26 11:46:39.000 299 32453.29 149.37 4390.92 32752.89 2010-10-26 11:46:40.000 299 32453.30 149.35 4390.93 32752.98 2010-10-26 11:46:41.000 299 32453.32 149.36 4390.93 32752.88 2010-10-26 11:46:42.000 299 32453.30 149.37 4390.92 32753.02 2010-10-26 11:46:43.000 299 32453.27 149.34 4390.90 32752.87 2010-10-26 11:46:44.000 299 32453.27 149.34 4390.90 32752.94 2010-10-26 11:46:45.000 299 32453.31 149.35 4390.87 32752.94 2010-10-26 11:46:46.000 299 32453.32 149.37 4390.84 32752.93 2010-10-26 11:46:47.000 299 32453.31 149.33 4390.88 32752.92 2010-10-26 11:46:48.000 299 32453.31 149.35 4390.85 32752.86 2010-10-26 11:46:49.000 299 32453.28 149.37 4390.82 32752.91 2010-10-26 11:46:50.000 299 32453.31 149.39 4390.85 32752.94 2010-10-26 11:46:51.000 299 32453.30 149.40 4390.86 32752.90 2010-10-26 11:46:52.000 299 32453.30 149.40 4390.85 32752.99 2010-10-26 11:46:53.000 299 32453.27 149.39 4390.83 32752.89 2010-10-26 11:46:54.000 299 32453.25 149.41 4390.83 32752.97 2010-10-26 11:46:55.000 299 32453.23 149.41 4390.81 32752.86 2010-10-26 11:46:56.000 299 32453.29 149.41 4390.80 32752.94 2010-10-26 11:46:57.000 299 32453.27 149.40 4390.78 32752.95 2010-10-26 11:46:58.000 299 32453.28 149.36 4390.76 32752.99 2010-10-26 11:46:59.000 299 32453.31 149.35 4390.75 32752.99 2010-10-26 11:47:00.000 299 32453.35 149.35 4390.75 32753.00 2010-10-26 11:47:01.000 299 32453.38 149.30 4390.77 32752.92 2010-10-26 11:47:02.000 299 32453.40 149.29 4390.74 32753.13 2010-10-26 11:47:03.000 299 32453.46 149.32 4390.70 32753.02 2010-10-26 11:47:04.000 299 32453.52 149.26 4390.70 32753.07 2010-10-26 11:47:05.000 299 32453.55 149.22 4390.71 32753.10 2010-10-26 11:47:06.000 299 32453.57 149.21 4390.68 32753.10 2010-10-26 11:47:07.000 299 32453.56 149.17 4390.67 32753.21 2010-10-26 11:47:08.000 299 32453.58 149.13 4390.68 32753.12 2010-10-26 11:47:09.000 299 32453.55 149.13 4390.72 32753.26 2010-10-26 11:47:10.000 299 32453.56 149.08 4390.72 32753.11 2010-10-26 11:47:11.000 299 32453.55 149.06 4390.68 32753.16 2010-10-26 11:47:12.000 299 32453.53 149.07 4390.64 32753.20 2010-10-26 11:47:13.000 299 32453.53 149.07 4390.69 32753.25 2010-10-26 11:47:14.000 299 32453.55 149.04 4390.67 32753.18 2010-10-26 11:47:15.000 299 32453.52 149.02 4390.63 32753.16 2010-10-26 11:47:16.000 299 32453.49 148.99 4390.63 32753.17 2010-10-26 11:47:17.000 299 32453.50 148.95 4390.60 32753.13 2010-10-26 11:47:18.000 299 32453.51 148.93 4390.61 32753.08 2010-10-26 11:47:19.000 299 32453.52 148.94 4390.63 32753.14 2010-10-26 11:47:20.000 299 32453.51 148.94 4390.58 32753.16 2010-10-26 11:47:21.000 299 32453.48 148.93 4390.61 32753.07 2010-10-26 11:47:22.000 299 32453.51 148.92 4390.65 32753.09 2010-10-26 11:47:23.000 299 32453.50 148.91 4390.63 32753.03 2010-10-26 11:47:24.000 299 32453.49 148.89 4390.57 32753.12 2010-10-26 11:47:25.000 299 32453.45 148.90 4390.59 32753.07 2010-10-26 11:47:26.000 299 32453.41 148.88 4390.62 32753.14 2010-10-26 11:47:27.000 299 32453.38 148.90 4390.60 32753.12 2010-10-26 11:47:28.000 299 32453.37 148.85 4390.60 32753.03 2010-10-26 11:47:29.000 299 32453.40 148.84 4390.60 32752.98 2010-10-26 11:47:30.000 299 32453.43 148.79 4390.56 32753.06 2010-10-26 11:47:31.000 299 32453.40 148.79 4390.54 32753.02 2010-10-26 11:47:32.000 299 32453.40 148.75 4390.54 32753.03 2010-10-26 11:47:33.000 299 32453.37 148.77 4390.53 32753.10 2010-10-26 11:47:34.000 299 32453.39 148.75 4390.50 32753.01 2010-10-26 11:47:35.000 299 32453.37 148.75 4390.45 32753.02 2010-10-26 11:47:36.000 299 32453.35 148.72 4390.48 32752.97 2010-10-26 11:47:37.000 299 32453.35 148.72 4390.49 32753.03 2010-10-26 11:47:38.000 299 32453.33 148.72 4390.48 32752.97 2010-10-26 11:47:39.000 299 32453.36 148.70 4390.48 32753.01 2010-10-26 11:47:40.000 299 32453.38 148.68 4390.43 32753.08 2010-10-26 11:47:41.000 299 32453.38 148.69 4390.40 32752.99 2010-10-26 11:47:42.000 299 32453.42 148.66 4390.42 32752.96 2010-10-26 11:47:43.000 299 32453.39 148.66 4390.40 32753.02 2010-10-26 11:47:44.000 299 32453.40 148.67 4390.45 32752.97 2010-10-26 11:47:45.000 299 32453.39 148.66 4390.44 32753.04 2010-10-26 11:47:46.000 299 32453.40 148.62 4390.44 32753.05 2010-10-26 11:47:47.000 299 32453.39 148.62 4390.44 32753.04 2010-10-26 11:47:48.000 299 32453.35 148.58 4390.43 32752.94 2010-10-26 11:47:49.000 299 32453.35 148.57 4390.42 32753.00 2010-10-26 11:47:50.000 299 32453.35 148.54 4390.42 32752.97 2010-10-26 11:47:51.000 299 32453.34 148.52 4390.40 32752.99 2010-10-26 11:47:52.000 299 32453.35 148.50 4390.39 32753.01 2010-10-26 11:47:53.000 299 32453.36 148.51 4390.37 32752.87 2010-10-26 11:47:54.000 299 32453.39 148.51 4390.39 32752.95 2010-10-26 11:47:55.000 299 32453.35 148.52 4390.40 32752.87 2010-10-26 11:47:56.000 299 32453.31 148.47 4390.34 32752.99 2010-10-26 11:47:57.000 299 32453.33 148.49 4390.31 32752.96 2010-10-26 11:47:58.000 299 32453.28 148.53 4390.29 32752.95 2010-10-26 11:47:59.000 299 32453.28 148.54 4390.30 32752.90 2010-10-26 11:48:00.000 299 32453.26 148.49 4390.31 32752.88 2010-10-26 11:48:01.000 299 32453.25 148.48 4390.29 32752.88 2010-10-26 11:48:02.000 299 32453.24 148.47 4390.26 32752.88 2010-10-26 11:48:03.000 299 32453.27 148.47 4390.27 32752.84 2010-10-26 11:48:04.000 299 32453.26 148.49 4390.27 32752.83 2010-10-26 11:48:05.000 299 32453.27 148.50 4390.24 32752.78 2010-10-26 11:48:06.000 299 32453.26 148.48 4390.29 32752.93 2010-10-26 11:48:07.000 299 32453.25 148.48 4390.29 32752.74 2010-10-26 11:48:08.000 299 32453.22 148.49 4390.23 32752.80 2010-10-26 11:48:09.000 299 32453.25 148.47 4390.20 32752.79 2010-10-26 11:48:10.000 299 32453.26 148.50 4390.23 32752.89 2010-10-26 11:48:11.000 299 32453.24 148.54 4390.26 32752.78 2010-10-26 11:48:12.000 299 32453.24 148.53 4390.24 32752.80 2010-10-26 11:48:13.000 299 32453.23 148.56 4390.25 32752.80 2010-10-26 11:48:14.000 299 32453.22 148.54 4390.24 32752.78 2010-10-26 11:48:15.000 299 32453.17 148.52 4390.22 32752.73 2010-10-26 11:48:16.000 299 32453.17 148.57 4390.17 32752.76 2010-10-26 11:48:17.000 299 32453.17 148.60 4390.19 32752.82 2010-10-26 11:48:18.000 299 32453.15 148.60 4390.19 32752.74 2010-10-26 11:48:19.000 299 32453.15 148.61 4390.19 32752.75 2010-10-26 11:48:20.000 299 32453.17 148.61 4390.21 32752.78 2010-10-26 11:48:21.000 299 32453.15 148.60 4390.19 32752.70 2010-10-26 11:48:22.000 299 32453.15 148.63 4390.18 32752.71 2010-10-26 11:48:23.000 299 32453.15 148.60 4390.15 32752.74 2010-10-26 11:48:24.000 299 32453.18 148.61 4390.13 32752.72 2010-10-26 11:48:25.000 299 32453.18 148.61 4390.16 32752.81 2010-10-26 11:48:26.000 299 32453.19 148.57 4390.15 32752.74 2010-10-26 11:48:27.000 299 32453.17 148.58 4390.10 32752.67 2010-10-26 11:48:28.000 299 32453.18 148.57 4390.09 32752.77 2010-10-26 11:48:29.000 299 32453.16 148.59 4390.11 32752.91 2010-10-26 11:48:30.000 299 32453.18 148.58 4390.10 32752.75 2010-10-26 11:48:31.000 299 32453.19 148.57 4390.10 32752.82 2010-10-26 11:48:32.000 299 32453.18 148.57 4390.08 32752.71 2010-10-26 11:48:33.000 299 32453.19 148.58 4390.08 32752.72 2010-10-26 11:48:34.000 299 32453.19 148.55 4390.08 32752.79 2010-10-26 11:48:35.000 299 32453.20 148.54 4390.06 32752.79 2010-10-26 11:48:36.000 299 32453.22 148.51 4390.06 32752.70 2010-10-26 11:48:37.000 299 32453.23 148.52 4390.08 32752.81 2010-10-26 11:48:38.000 299 32453.19 148.53 4390.06 32752.76 2010-10-26 11:48:39.000 299 32453.19 148.50 4390.04 32752.83 2010-10-26 11:48:40.000 299 32453.19 148.49 4389.97 32752.75 2010-10-26 11:48:41.000 299 32453.17 148.51 4390.02 32752.81 2010-10-26 11:48:42.000 299 32453.20 148.51 4390.06 32752.72 2010-10-26 11:48:43.000 299 32453.18 148.51 4390.01 32752.77 2010-10-26 11:48:44.000 299 32453.15 148.51 4389.99 32752.72 2010-10-26 11:48:45.000 299 32453.12 148.53 4390.02 32752.74 2010-10-26 11:48:46.000 299 32453.15 148.51 4390.00 32752.62 2010-10-26 11:48:47.000 299 32453.18 148.51 4389.94 32752.71 2010-10-26 11:48:48.000 299 32453.15 148.52 4389.93 32752.72 2010-10-26 11:48:49.000 299 32453.12 148.53 4389.90 32752.68 2010-10-26 11:48:50.000 299 32453.15 148.49 4389.93 32752.67 2010-10-26 11:48:51.000 299 32453.11 148.50 4389.95 32752.66 2010-10-26 11:48:52.000 299 32453.12 148.49 4389.94 32752.61 2010-10-26 11:48:53.000 299 32453.14 148.51 4389.89 32752.60 2010-10-26 11:48:54.000 299 32453.12 148.50 4389.91 32752.63 2010-10-26 11:48:55.000 299 32453.09 148.53 4389.89 32752.61 2010-10-26 11:48:56.000 299 32453.09 148.52 4389.91 32752.63 2010-10-26 11:48:57.000 299 32453.08 148.53 4389.90 32752.62 2010-10-26 11:48:58.000 299 32453.06 148.53 4389.89 32752.56 2010-10-26 11:48:59.000 299 32453.12 148.54 4389.90 32752.65 2010-10-26 11:49:00.000 299 32453.10 148.50 4389.90 32752.58 2010-10-26 11:49:01.000 299 32453.06 148.49 4389.84 32752.59 2010-10-26 11:49:02.000 299 32453.03 148.49 4389.89 32752.58 2010-10-26 11:49:03.000 299 32453.04 148.48 4389.88 32752.73 2010-10-26 11:49:04.000 299 32453.08 148.47 4389.85 32752.54 2010-10-26 11:49:05.000 299 32453.09 148.48 4389.84 32752.62 2010-10-26 11:49:06.000 299 32453.12 148.48 4389.86 32752.64 2010-10-26 11:49:07.000 299 32453.09 148.48 4389.90 32752.67 2010-10-26 11:49:08.000 299 32453.08 148.48 4389.86 32752.61 2010-10-26 11:49:09.000 299 32453.15 148.47 4389.81 32752.63 2010-10-26 11:49:10.000 299 32453.16 148.48 4389.81 32752.58 2010-10-26 11:49:11.000 299 32453.16 148.50 4389.84 32752.70 2010-10-26 11:49:12.000 299 32453.18 148.47 4389.80 32752.56 2010-10-26 11:49:13.000 299 32453.15 148.45 4389.76 32752.71 2010-10-26 11:49:14.000 299 32453.15 148.45 4389.74 32752.62 2010-10-26 11:49:15.000 299 32453.16 148.42 4389.74 32752.66 2010-10-26 11:49:16.000 299 32453.17 148.41 4389.73 32752.60 2010-10-26 11:49:17.000 299 32453.15 148.46 4389.76 32752.66 2010-10-26 11:49:18.000 299 32453.16 148.44 4389.73 32752.59 2010-10-26 11:49:19.000 299 32453.15 148.38 4389.76 32752.69 2010-10-26 11:49:20.000 299 32453.16 148.34 4389.77 32752.65 2010-10-26 11:49:21.000 299 32453.16 148.34 4389.72 32752.57 2010-10-26 11:49:22.000 299 32453.19 148.36 4389.71 32752.70 2010-10-26 11:49:23.000 299 32453.18 148.34 4389.72 32752.63 2010-10-26 11:49:24.000 299 32453.16 148.30 4389.74 32752.69 2010-10-26 11:49:25.000 299 32453.18 148.33 4389.75 32752.63 2010-10-26 11:49:26.000 299 32453.24 148.34 4389.75 32752.62 2010-10-26 11:49:27.000 299 32453.24 148.34 4389.74 32752.67 2010-10-26 11:49:28.000 299 32453.20 148.35 4389.72 32752.63 2010-10-26 11:49:29.000 299 32453.21 148.36 4389.70 32752.64 2010-10-26 11:49:30.000 299 32453.21 148.36 4389.71 32752.63 2010-10-26 11:49:31.000 299 32453.18 148.34 4389.66 32752.69 2010-10-26 11:49:32.000 299 32453.17 148.36 4389.69 32752.68 2010-10-26 11:49:33.000 299 32453.19 148.36 4389.68 32752.66 2010-10-26 11:49:34.000 299 32453.20 148.35 4389.66 32752.68 2010-10-26 11:49:35.000 299 32453.22 148.35 4389.65 32752.74 2010-10-26 11:49:36.000 299 32453.24 148.34 4389.63 32752.77 2010-10-26 11:49:37.000 299 32453.26 148.31 4389.64 32752.74 2010-10-26 11:49:38.000 299 32453.31 148.31 4389.64 32752.68 2010-10-26 11:49:39.000 299 32453.28 148.32 4389.63 32752.72 2010-10-26 11:49:40.000 299 32453.29 148.30 4389.58 32752.79 2010-10-26 11:49:41.000 299 32453.35 148.27 4389.61 32752.77 2010-10-26 11:49:42.000 299 32453.37 148.22 4389.58 32752.76 2010-10-26 11:49:43.000 299 32453.35 148.19 4389.55 32752.80 2010-10-26 11:49:44.000 299 32453.38 148.18 4389.54 32752.88 2010-10-26 11:49:45.000 299 32453.43 148.18 4389.60 32752.87 2010-10-26 11:49:46.000 299 32453.42 148.15 4389.59 32752.87 2010-10-26 11:49:47.000 299 32453.44 148.13 4389.57 32752.86 2010-10-26 11:49:48.000 299 32453.44 148.12 4389.56 32752.83 2010-10-26 11:49:49.000 299 32453.43 148.13 4389.55 32752.84 2010-10-26 11:49:50.000 299 32453.45 148.07 4389.51 32752.86 2010-10-26 11:49:51.000 299 32453.43 148.09 4389.54 32752.96 2010-10-26 11:49:52.000 299 32453.46 148.08 4389.57 32752.85 2010-10-26 11:49:53.000 299 32453.50 148.07 4389.56 32752.92 2010-10-26 11:49:54.000 299 32453.53 148.04 4389.49 32752.95 2010-10-26 11:49:55.000 299 32453.54 148.00 4389.50 32753.01 2010-10-26 11:49:56.000 299 32453.57 148.00 4389.47 32752.86 2010-10-26 11:49:57.000 299 32453.56 147.97 4389.44 32753.02 2010-10-26 11:49:58.000 299 32453.57 147.95 4389.52 32752.98 2010-10-26 11:49:59.000 299 32453.56 147.97 4389.53 32753.00 2010-10-26 11:50:00.000 299 32453.60 147.94 4389.48 32752.96 2010-10-26 11:50:01.000 299 32453.62 147.94 4389.42 32753.02 2010-10-26 11:50:02.000 299 32453.60 147.90 4389.48 32753.00 2010-10-26 11:50:03.000 299 32453.61 147.90 4389.49 32753.06 2010-10-26 11:50:04.000 299 32453.63 147.83 4389.50 32752.91 2010-10-26 11:50:05.000 299 32453.61 147.81 4389.48 32753.05 2010-10-26 11:50:06.000 299 32453.64 147.78 4389.44 32753.03 2010-10-26 11:50:07.000 299 32453.58 147.76 4389.45 32753.04 2010-10-26 11:50:08.000 299 32453.60 147.77 4389.46 32752.98 2010-10-26 11:50:09.000 299 32453.58 147.79 4389.41 32752.96 2010-10-26 11:50:10.000 299 32453.59 147.79 4389.39 32752.98 2010-10-26 11:50:11.000 299 32453.58 147.72 4389.43 32753.03 2010-10-26 11:50:12.000 299 32453.55 147.71 4389.45 32753.02 2010-10-26 11:50:13.000 299 32453.53 147.72 4389.42 32753.05 2010-10-26 11:50:14.000 299 32453.56 147.69 4389.40 32752.96 2010-10-26 11:50:15.000 299 32453.60 147.65 4389.39 32753.11 2010-10-26 11:50:16.000 299 32453.60 147.61 4389.35 32753.04 2010-10-26 11:50:17.000 299 32453.60 147.65 4389.35 32752.91 2010-10-26 11:50:18.000 299 32453.61 147.66 4389.34 32753.06 2010-10-26 11:50:19.000 299 32453.63 147.66 4389.34 32753.02 2010-10-26 11:50:20.000 299 32453.66 147.63 4389.34 32753.12 2010-10-26 11:50:21.000 299 32453.71 147.58 4389.32 32753.11 2010-10-26 11:50:22.000 299 32453.71 147.56 4389.34 32753.12 2010-10-26 11:50:23.000 299 32453.74 147.60 4389.31 32753.22 2010-10-26 11:50:24.000 299 32453.79 147.58 4389.34 32753.19 2010-10-26 11:50:25.000 299 32453.80 147.58 4389.34 32753.14 2010-10-26 11:50:26.000 299 32453.83 147.55 4389.30 32753.14 2010-10-26 11:50:27.000 299 32453.84 147.55 4389.26 32753.28 2010-10-26 11:50:28.000 299 32453.86 147.52 4389.27 32753.32 2010-10-26 11:50:29.000 299 32453.90 147.47 4389.26 32753.28 2010-10-26 11:50:30.000 299 32453.95 147.47 4389.26 32753.32 2010-10-26 11:50:31.000 299 32453.95 147.45 4389.27 32753.36 2010-10-26 11:50:32.000 299 32453.97 147.40 4389.27 32753.38 2010-10-26 11:50:33.000 299 32454.01 147.39 4389.22 32753.45 2010-10-26 11:50:34.000 299 32454.03 147.39 4389.24 32753.40 2010-10-26 11:50:35.000 299 32454.02 147.39 4389.27 32753.39 2010-10-26 11:50:36.000 299 32454.01 147.37 4389.25 32753.40 2010-10-26 11:50:37.000 299 32454.02 147.37 4389.23 32753.35 2010-10-26 11:50:38.000 299 32454.01 147.37 4389.22 32753.37 2010-10-26 11:50:39.000 299 32453.97 147.37 4389.25 32753.30 2010-10-26 11:50:40.000 299 32453.93 147.30 4389.24 32753.36 2010-10-26 11:50:41.000 299 32453.88 147.30 4389.20 32753.32 2010-10-26 11:50:42.000 299 32453.87 147.29 4389.20 32753.26 2010-10-26 11:50:43.000 299 32453.82 147.29 4389.24 32753.36 2010-10-26 11:50:44.000 299 32453.81 147.27 4389.22 32753.28 2010-10-26 11:50:45.000 299 32453.79 147.27 4389.23 32753.16 2010-10-26 11:50:46.000 299 32453.84 147.28 4389.21 32753.25 2010-10-26 11:50:47.000 299 32453.82 147.30 4389.17 32753.17 2010-10-26 11:50:48.000 299 32453.81 147.33 4389.18 32753.11 2010-10-26 11:50:49.000 299 32453.80 147.32 4389.19 32753.13 2010-10-26 11:50:50.000 299 32453.79 147.31 4389.16 32753.15 2010-10-26 11:50:51.000 299 32453.77 147.31 4389.13 32753.17 2010-10-26 11:50:52.000 299 32453.76 147.33 4389.14 32753.08 2010-10-26 11:50:53.000 299 32453.76 147.35 4389.13 32753.19 2010-10-26 11:50:54.000 299 32453.80 147.35 4389.09 32753.15 2010-10-26 11:50:55.000 299 32453.81 147.36 4389.05 32753.16 2010-10-26 11:50:56.000 299 32453.82 147.37 4389.09 32753.19 2010-10-26 11:50:57.000 299 32453.82 147.36 4389.11 32753.09 2010-10-26 11:50:58.000 299 32453.85 147.36 4389.09 32753.24 2010-10-26 11:50:59.000 299 32453.83 147.33 4389.07 32753.33 2010-10-26 11:51:00.000 299 32453.86 147.32 4389.11 32753.25 2010-10-26 11:51:01.000 299 32453.93 147.32 4389.09 32753.30 2010-10-26 11:51:02.000 299 32453.95 147.30 4389.09 32753.31 2010-10-26 11:51:03.000 299 32454.02 147.27 4389.06 32753.28 2010-10-26 11:51:04.000 299 32454.04 147.28 4389.02 32753.40 2010-10-26 11:51:05.000 299 32454.04 147.28 4389.03 32753.31 2010-10-26 11:51:06.000 299 32454.12 147.26 4388.99 32753.48 2010-10-26 11:51:07.000 299 32454.11 147.20 4388.99 32753.47 2010-10-26 11:51:08.000 299 32454.13 147.13 4388.97 32753.57 2010-10-26 11:51:09.000 299 32454.18 147.12 4389.00 32753.48 2010-10-26 11:51:10.000 299 32454.25 147.07 4389.02 32753.56 2010-10-26 11:51:11.000 299 32454.29 147.01 4389.04 32753.59 2010-10-26 11:51:12.000 299 32454.38 146.97 4389.01 32753.63 2010-10-26 11:51:13.000 299 32454.48 146.96 4388.98 32753.62 2010-10-26 11:51:14.000 299 32454.48 146.90 4389.00 32753.77 2010-10-26 11:51:15.000 299 32454.47 146.85 4388.99 32753.77 2010-10-26 11:51:16.000 299 32454.47 146.80 4388.98 32753.70 2010-10-26 11:51:17.000 299 32454.52 146.79 4389.01 32753.79 2010-10-26 11:51:18.000 299 32454.52 146.76 4389.01 32753.79 2010-10-26 11:51:19.000 299 32454.54 146.72 4389.00 32753.92 2010-10-26 11:51:20.000 299 32454.58 146.70 4388.98 32753.93 2010-10-26 11:51:21.000 299 32454.59 146.66 4388.94 32753.88 2010-10-26 11:51:22.000 299 32454.57 146.66 4388.92 32753.84 2010-10-26 11:51:23.000 299 32454.52 146.62 4388.91 32753.90 2010-10-26 11:51:24.000 299 32454.51 146.57 4388.92 32753.84 2010-10-26 11:51:25.000 299 32454.48 146.59 4388.90 32753.91 2010-10-26 11:51:26.000 299 32454.45 146.61 4388.90 32753.85 2010-10-26 11:51:27.000 299 32454.41 146.64 4388.90 32753.80 2010-10-26 11:51:28.000 299 32454.40 146.64 4388.88 32753.78 2010-10-26 11:51:29.000 299 32454.37 146.67 4388.84 32753.84 2010-10-26 11:51:30.000 299 32454.35 146.67 4388.82 32753.76 2010-10-26 11:51:31.000 299 32454.32 146.68 4388.85 32753.74 2010-10-26 11:51:32.000 299 32454.28 146.72 4388.78 32753.63 2010-10-26 11:51:33.000 299 32454.28 146.75 4388.78 32753.74 2010-10-26 11:51:34.000 299 32454.24 146.74 4388.79 32753.58 2010-10-26 11:51:35.000 299 32454.23 146.74 4388.82 32753.63 2010-10-26 11:51:36.000 299 32454.22 146.74 4388.77 32753.67 2010-10-26 11:51:37.000 299 32454.20 146.77 4388.74 32753.57 2010-10-26 11:51:38.000 299 32454.23 146.80 4388.74 32753.67 2010-10-26 11:51:39.000 299 32454.24 146.80 4388.70 32753.60 2010-10-26 11:51:40.000 299 32454.27 146.75 4388.68 32753.70 2010-10-26 11:51:41.000 299 32454.27 146.71 4388.70 32753.56 2010-10-26 11:51:42.000 299 32454.28 146.74 4388.72 32753.66 2010-10-26 11:51:43.000 299 32454.28 146.72 4388.75 32753.66 2010-10-26 11:51:44.000 299 32454.32 146.66 4388.75 32753.62 2010-10-26 11:51:45.000 299 32454.37 146.64 4388.73 32753.79 2010-10-26 11:51:46.000 299 32454.39 146.62 4388.70 32753.72 2010-10-26 11:51:47.000 299 32454.43 146.59 4388.68 32753.76 2010-10-26 11:51:48.000 299 32454.44 146.56 4388.67 32753.82 2010-10-26 11:51:49.000 299 32454.46 146.54 4388.65 32753.76 2010-10-26 11:51:50.000 299 32454.50 146.47 4388.65 32753.81 2010-10-26 11:51:51.000 299 32454.57 146.46 4388.64 32753.83 2010-10-26 11:51:52.000 299 32454.55 146.43 4388.65 32753.80 2010-10-26 11:51:53.000 299 32454.55 146.41 4388.65 32753.88 2010-10-26 11:51:54.000 299 32454.56 146.39 4388.66 32753.84 2010-10-26 11:51:55.000 299 32454.56 146.38 4388.67 32753.88 2010-10-26 11:51:56.000 299 32454.57 146.35 4388.65 32753.85 2010-10-26 11:51:57.000 299 32454.59 146.33 4388.67 32753.90 2010-10-26 11:51:58.000 299 32454.61 146.33 4388.65 32753.85 2010-10-26 11:51:59.000 299 32454.65 146.31 4388.64 32753.95 2010-10-26 11:52:00.000 299 32454.71 146.29 4388.63 32753.98 2010-10-26 11:52:01.000 299 32454.73 146.28 4388.64 32754.05 2010-10-26 11:52:02.000 299 32454.74 146.28 4388.62 32753.95 2010-10-26 11:52:03.000 299 32454.76 146.26 4388.57 32754.02 2010-10-26 11:52:04.000 299 32454.75 146.25 4388.54 32753.99 2010-10-26 11:52:05.000 299 32454.75 146.22 4388.56 32754.01 2010-10-26 11:52:06.000 299 32454.76 146.20 4388.54 32754.05 2010-10-26 11:52:07.000 299 32454.73 146.18 4388.56 32754.08 2010-10-26 11:52:08.000 299 32454.75 146.13 4388.55 32754.07 2010-10-26 11:52:09.000 299 32454.73 146.14 4388.55 32754.05 2010-10-26 11:52:10.000 299 32454.77 146.15 4388.57 32754.10 2010-10-26 11:52:11.000 299 32454.79 146.14 4388.60 32754.05 2010-10-26 11:52:12.000 299 32454.74 146.10 4388.58 32754.07 2010-10-26 11:52:13.000 299 32454.75 146.13 4388.59 32754.06 2010-10-26 11:52:14.000 299 32454.76 146.16 4388.54 32754.02 2010-10-26 11:52:15.000 299 32454.73 146.18 4388.55 32754.03 2010-10-26 11:52:16.000 299 32454.74 146.21 4388.50 32753.93 2010-10-26 11:52:17.000 299 32454.71 146.22 4388.47 32754.00 2010-10-26 11:52:18.000 299 32454.71 146.22 4388.52 32753.96 2010-10-26 11:52:19.000 299 32454.72 146.20 4388.53 32754.00 2010-10-26 11:52:20.000 299 32454.75 146.20 4388.54 32754.01 2010-10-26 11:52:21.000 299 32454.77 146.20 4388.51 32753.91 2010-10-26 11:52:22.000 299 32454.78 146.21 4388.46 32754.00 2010-10-26 11:52:23.000 299 32454.76 146.22 4388.51 32754.00 2010-10-26 11:52:24.000 299 32454.76 146.22 4388.46 32753.97 2010-10-26 11:52:25.000 299 32454.78 146.25 4388.44 32753.99 2010-10-26 11:52:26.000 299 32454.75 146.28 4388.41 32754.04 2010-10-26 11:52:27.000 299 32454.75 146.25 4388.41 32753.93 2010-10-26 11:52:28.000 299 32454.78 146.24 4388.43 32754.04 2010-10-26 11:52:29.000 299 32454.80 146.22 4388.41 32753.99 2010-10-26 11:52:30.000 299 32454.81 146.26 4388.42 32754.03 2010-10-26 11:52:31.000 299 32454.80 146.26 4388.45 32754.07 2010-10-26 11:52:32.000 299 32454.81 146.25 4388.48 32753.97 2010-10-26 11:52:33.000 299 32454.81 146.21 4388.45 32754.03 2010-10-26 11:52:34.000 299 32454.83 146.18 4388.42 32753.96 2010-10-26 11:52:35.000 299 32454.82 146.12 4388.43 32754.16 2010-10-26 11:52:36.000 299 32454.83 146.13 4388.40 32754.00 2010-10-26 11:52:37.000 299 32454.82 146.12 4388.39 32754.08 2010-10-26 11:52:38.000 299 32454.80 146.04 4388.40 32754.00 2010-10-26 11:52:39.000 299 32454.85 146.02 4388.34 32754.12 2010-10-26 11:52:40.000 299 32454.91 146.03 4388.33 32754.18 2010-10-26 11:52:41.000 299 32454.90 146.03 4388.32 32754.09 2010-10-26 11:52:42.000 299 32454.91 146.00 4388.31 32754.10 2010-10-26 11:52:43.000 299 32454.92 145.99 4388.30 32754.06 2010-10-26 11:52:44.000 299 32454.86 146.00 4388.28 32754.20 2010-10-26 11:52:45.000 299 32454.84 145.99 4388.28 32754.09 2010-10-26 11:52:46.000 299 32454.86 145.98 4388.26 32754.15 2010-10-26 11:52:47.000 299 32454.90 145.97 4388.27 32754.13 2010-10-26 11:52:48.000 299 32454.91 145.90 4388.22 32754.16 2010-10-26 11:52:49.000 299 32454.87 145.90 4388.24 32754.04 2010-10-26 11:52:50.000 299 32454.90 145.87 4388.25 32754.16 2010-10-26 11:52:51.000 299 32454.93 145.82 4388.24 32754.16 2010-10-26 11:52:52.000 299 32454.95 145.83 4388.18 32754.17 2010-10-26 11:52:53.000 299 32454.93 145.84 4388.21 32754.15 2010-10-26 11:52:54.000 299 32454.93 145.88 4388.21 32754.18 2010-10-26 11:52:55.000 299 32454.95 145.85 4388.24 32754.24 2010-10-26 11:52:56.000 299 32454.98 145.83 4388.19 32754.11 2010-10-26 11:52:57.000 299 32455.01 145.79 4388.17 32754.22 2010-10-26 11:52:58.000 299 32455.02 145.79 4388.18 32754.22 2010-10-26 11:52:59.000 299 32455.05 145.80 4388.15 32754.24 2010-10-26 11:53:00.000 299 32455.03 145.80 4388.16 32754.14 2010-10-26 11:53:01.000 299 32455.01 145.81 4388.15 32754.32 2010-10-26 11:53:02.000 299 32455.01 145.80 4388.15 32754.19 2010-10-26 11:53:03.000 299 32455.01 145.77 4388.10 32754.27 2010-10-26 11:53:04.000 299 32455.02 145.75 4388.08 32754.17 2010-10-26 11:53:05.000 299 32455.01 145.76 4388.06 32754.20 2010-10-26 11:53:06.000 299 32455.00 145.77 4388.04 32754.27 2010-10-26 11:53:07.000 299 32455.02 145.76 4388.06 32754.25 2010-10-26 11:53:08.000 299 32454.99 145.76 4388.01 32754.23 2010-10-26 11:53:09.000 299 32454.96 145.73 4388.00 32754.23 2010-10-26 11:53:10.000 299 32454.97 145.72 4388.04 32754.30 2010-10-26 11:53:11.000 299 32454.96 145.72 4388.01 32754.05 2010-10-26 11:53:12.000 299 32454.93 145.71 4388.00 32754.22 2010-10-26 11:53:13.000 299 32454.93 145.71 4388.01 32754.25 2010-10-26 11:53:14.000 299 32454.95 145.69 4388.04 32754.12 2010-10-26 11:53:15.000 299 32454.93 145.70 4387.99 32754.24 2010-10-26 11:53:16.000 299 32454.91 145.67 4388.00 32754.21 2010-10-26 11:53:17.000 299 32454.91 145.69 4387.99 32754.18 2010-10-26 11:53:18.000 299 32454.91 145.68 4387.99 32754.17 2010-10-26 11:53:19.000 299 32454.92 145.68 4388.02 32754.18 2010-10-26 11:53:20.000 299 32454.95 145.67 4387.98 32754.06 2010-10-26 11:53:21.000 299 32454.94 145.69 4387.95 32754.12 2010-10-26 11:53:22.000 299 32454.95 145.68 4387.94 32754.13 2010-10-26 11:53:23.000 299 32454.96 145.65 4387.94 32754.28 2010-10-26 11:53:24.000 299 32454.98 145.63 4387.93 32754.07 2010-10-26 11:53:25.000 299 32455.02 145.66 4387.94 32754.19 2010-10-26 11:53:26.000 299 32455.04 145.62 4387.94 32754.29 2010-10-26 11:53:27.000 299 32455.08 145.64 4387.93 32754.20 2010-10-26 11:53:28.000 299 32455.12 145.62 4387.94 32754.33 2010-10-26 11:53:29.000 299 32455.13 145.62 4387.96 32754.33 2010-10-26 11:53:30.000 299 32455.11 145.63 4387.92 32754.34 2010-10-26 11:53:31.000 299 32455.14 145.59 4387.91 32754.42 2010-10-26 11:53:32.000 299 32455.16 145.54 4387.88 32754.35 2010-10-26 11:53:33.000 299 32455.21 145.59 4387.88 32754.40 2010-10-26 11:53:34.000 299 32455.22 145.60 4387.86 32754.50 2010-10-26 11:53:35.000 299 32455.21 145.59 4387.84 32754.46 2010-10-26 11:53:36.000 299 32455.19 145.59 4387.78 32754.45 2010-10-26 11:53:37.000 299 32455.21 145.57 4387.80 32754.37 2010-10-26 11:53:38.000 299 32455.21 145.56 4387.81 32754.38 2010-10-26 11:53:39.000 299 32455.19 145.60 4387.82 32754.39 2010-10-26 11:53:40.000 299 32455.19 145.65 4387.81 32754.38 2010-10-26 11:53:41.000 299 32455.20 145.65 4387.80 32754.38 2010-10-26 11:53:42.000 299 32455.17 145.64 4387.77 32754.37 2010-10-26 11:53:43.000 299 32455.11 145.63 4387.79 32754.33 2010-10-26 11:53:44.000 299 32455.07 145.66 4387.82 32754.35 2010-10-26 11:53:45.000 299 32455.08 145.63 4387.79 32754.35 2010-10-26 11:53:46.000 299 32455.08 145.65 4387.81 32754.32 2010-10-26 11:53:47.000 299 32455.06 145.65 4387.77 32754.27 2010-10-26 11:53:48.000 299 32455.07 145.61 4387.76 32754.34 2010-10-26 11:53:49.000 299 32455.05 145.63 4387.78 32754.28 2010-10-26 11:53:50.000 299 32455.08 145.61 4387.76 32754.32 2010-10-26 11:53:51.000 299 32455.11 145.58 4387.77 32754.30 2010-10-26 11:53:52.000 299 32455.11 145.51 4387.78 32754.27 2010-10-26 11:53:53.000 299 32455.10 145.46 4387.74 32754.25 2010-10-26 11:53:54.000 299 32455.16 145.44 4387.69 32754.31 2010-10-26 11:53:55.000 299 32455.17 145.41 4387.71 32754.28 2010-10-26 11:53:56.000 299 32455.17 145.39 4387.71 32754.32 2010-10-26 11:53:57.000 299 32455.20 145.36 4387.71 32754.37 2010-10-26 11:53:58.000 299 32455.19 145.29 4387.67 32754.39 2010-10-26 11:53:59.000 299 32455.13 145.24 4387.67 32754.40 2010-10-26 11:54:00.000 299 32455.16 145.27 4387.64 32754.35 2010-10-26 11:54:01.000 299 32455.17 145.25 4387.63 32754.41 2010-10-26 11:54:02.000 299 32455.22 145.24 4387.66 32754.36 2010-10-26 11:54:03.000 299 32455.22 145.24 4387.64 32754.33 2010-10-26 11:54:04.000 299 32455.21 145.19 4387.63 32754.41 2010-10-26 11:54:05.000 299 32455.18 145.19 4387.64 32754.39 2010-10-26 11:54:06.000 299 32455.15 145.18 4387.61 32754.37 2010-10-26 11:54:07.000 299 32455.17 145.20 4387.59 32754.23 2010-10-26 11:54:08.000 299 32455.13 145.21 4387.58 32754.31 2010-10-26 11:54:09.000 299 32455.13 145.23 4387.57 32754.25 2010-10-26 11:54:10.000 299 32455.12 145.21 4387.55 32754.28 2010-10-26 11:54:11.000 299 32455.06 145.26 4387.57 32754.17 2010-10-26 11:54:12.000 299 32455.05 145.30 4387.55 32754.24 2010-10-26 11:54:13.000 299 32455.07 145.33 4387.54 32754.06 2010-10-26 11:54:14.000 299 32455.05 145.32 4387.54 32754.19 2010-10-26 11:54:15.000 299 32455.04 145.33 4387.54 32754.16 2010-10-26 11:54:16.000 299 32455.01 145.35 4387.57 32754.04 2010-10-26 11:54:17.000 299 32454.99 145.38 4387.57 32754.12 2010-10-26 11:54:18.000 299 32454.97 145.41 4387.56 32754.06 2010-10-26 11:54:19.000 299 32454.92 145.45 4387.56 32754.05 2010-10-26 11:54:20.000 299 32454.90 145.50 4387.55 32753.95 2010-10-26 11:54:21.000 299 32454.85 145.62 4387.49 32754.05 2010-10-26 11:54:22.000 299 32454.79 145.63 4387.50 32753.91 2010-10-26 11:54:23.000 299 32454.79 145.67 4387.51 32753.96 2010-10-26 11:54:24.000 299 32454.75 145.70 4387.48 32753.87 2010-10-26 11:54:25.000 299 32454.67 145.71 4387.50 32753.87 2010-10-26 11:54:26.000 299 32454.69 145.72 4387.49 32753.83 2010-10-26 11:54:27.000 299 32454.67 145.77 4387.51 32753.75 2010-10-26 11:54:28.000 299 32454.66 145.80 4387.59 32753.78 2010-10-26 11:54:29.000 299 32454.65 145.82 4387.56 32753.66 2010-10-26 11:54:30.000 299 32454.65 145.82 4387.54 32753.70 2010-10-26 11:54:31.000 299 32454.61 145.90 4387.55 32753.78 2010-10-26 11:54:32.000 299 32454.60 145.90 4387.53 32753.70 2010-10-26 11:54:33.000 299 32454.62 145.88 4387.52 32753.77 2010-10-26 11:54:34.000 299 32454.60 145.87 4387.49 32753.80 2010-10-26 11:54:35.000 299 32454.57 145.85 4387.45 32753.64 2010-10-26 11:54:36.000 299 32454.55 145.89 4387.46 32753.66 2010-10-26 11:54:37.000 299 32454.53 145.89 4387.44 32753.72 2010-10-26 11:54:38.000 299 32454.49 145.85 4387.42 32753.60 2010-10-26 11:54:39.000 299 32454.43 145.87 4387.41 32753.59 2010-10-26 11:54:40.000 299 32454.37 145.87 4387.40 32753.51 2010-10-26 11:54:41.000 299 32454.35 145.88 4387.40 32753.46 2010-10-26 11:54:42.000 299 32454.34 145.90 4387.40 32753.42 2010-10-26 11:54:43.000 299 32454.28 145.97 4387.41 32753.51 2010-10-26 11:54:44.000 299 32454.23 145.95 4387.38 32753.38 2010-10-26 11:54:45.000 299 32454.17 145.95 4387.39 32753.27 2010-10-26 11:54:46.000 299 32454.14 145.95 4387.38 32753.30 2010-10-26 11:54:47.000 299 32454.10 146.00 4387.33 32753.20 2010-10-26 11:54:48.000 299 32454.09 145.97 4387.31 32753.28 2010-10-26 11:54:49.000 299 32454.08 145.97 4387.31 32753.18 2010-10-26 11:54:50.000 299 32454.06 145.97 4387.30 32753.27 2010-10-26 11:54:51.000 299 32454.06 145.97 4387.31 32753.10 2010-10-26 11:54:52.000 299 32454.05 145.97 4387.28 32753.13 2010-10-26 11:54:53.000 299 32454.03 145.97 4387.26 32752.97 2010-10-26 11:54:54.000 299 32454.01 146.01 4387.26 32753.16 2010-10-26 11:54:55.000 299 32454.05 146.04 4387.23 32753.10 2010-10-26 11:54:56.000 299 32454.03 146.02 4387.21 32753.01 2010-10-26 11:54:57.000 299 32453.98 146.05 4387.19 32753.10 2010-10-26 11:54:58.000 299 32454.00 146.05 4387.19 32753.01 2010-10-26 11:54:59.000 299 32454.01 146.03 4387.18 32753.09 2010-10-26 11:55:00.000 299 32453.98 146.00 4387.16 32753.01 2010-10-26 11:55:01.000 299 32453.93 146.01 4387.19 32753.08 2010-10-26 11:55:02.000 299 32453.95 146.03 4387.19 32753.11 2010-10-26 11:55:03.000 299 32453.97 146.02 4387.21 32753.00 2010-10-26 11:55:04.000 299 32453.99 146.03 4387.23 32753.03 2010-10-26 11:55:05.000 299 32454.01 146.04 4387.21 32753.05 2010-10-26 11:55:06.000 299 32454.03 146.03 4387.17 32753.10 2010-10-26 11:55:07.000 299 32454.06 146.05 4387.14 32753.10 2010-10-26 11:55:08.000 299 32454.09 146.03 4387.16 32753.07 2010-10-26 11:55:09.000 299 32454.10 146.01 4387.17 32753.12 2010-10-26 11:55:10.000 299 32454.11 145.99 4387.19 32753.09 2010-10-26 11:55:11.000 299 32454.09 146.03 4387.24 32753.15 2010-10-26 11:55:12.000 299 32454.12 146.02 4387.22 32753.15 2010-10-26 11:55:13.000 299 32454.14 146.05 4387.23 32753.30 2010-10-26 11:55:14.000 299 32454.20 146.01 4387.24 32753.16 2010-10-26 11:55:15.000 299 32454.23 146.02 4387.21 32753.23 2010-10-26 11:55:16.000 299 32454.23 146.02 4387.16 32753.21 2010-10-26 11:55:17.000 299 32454.24 146.04 4387.10 32753.36 2010-10-26 11:55:18.000 299 32454.31 146.03 4387.13 32753.27 2010-10-26 11:55:19.000 299 32454.34 146.02 4387.15 32753.27 2010-10-26 11:55:20.000 299 32454.33 146.03 4387.11 32753.43 2010-10-26 11:55:21.000 299 32454.31 146.03 4387.11 32753.25 2010-10-26 11:55:22.000 299 32454.29 146.03 4387.13 32753.41 2010-10-26 11:55:23.000 299 32454.31 146.06 4387.13 32753.27 2010-10-26 11:55:24.000 299 32454.32 146.06 4387.14 32753.30 2010-10-26 11:55:25.000 299 32454.35 146.07 4387.09 32753.27 2010-10-26 11:55:26.000 299 32454.36 146.07 4387.05 32753.29 2010-10-26 11:55:27.000 299 32454.32 146.07 4387.08 32753.30 2010-10-26 11:55:28.000 299 32454.33 146.07 4387.07 32753.25 2010-10-26 11:55:29.000 299 32454.31 146.10 4387.07 32753.40 2010-10-26 11:55:30.000 299 32454.28 146.09 4387.02 32753.32 2010-10-26 11:55:31.000 299 32454.26 146.13 4387.05 32753.32 2010-10-26 11:55:32.000 299 32454.27 146.10 4387.05 32753.31 2010-10-26 11:55:33.000 299 32454.26 146.11 4387.06 32753.23 2010-10-26 11:55:34.000 299 32454.26 146.09 4387.06 32753.30 2010-10-26 11:55:35.000 299 32454.28 146.11 4387.03 32753.28 2010-10-26 11:55:36.000 299 32454.27 146.10 4387.00 32753.25 2010-10-26 11:55:37.000 299 32454.29 146.10 4387.03 32753.30 2010-10-26 11:55:38.000 299 32454.31 146.06 4387.03 32753.25 2010-10-26 11:55:39.000 299 32454.31 146.07 4387.02 32753.24 2010-10-26 11:55:40.000 299 32454.37 146.10 4387.03 32753.33 2010-10-26 11:55:41.000 299 32454.37 146.08 4387.02 32753.27 2010-10-26 11:55:42.000 299 32454.43 146.06 4387.00 32753.27 2010-10-26 11:55:43.000 299 32454.44 146.05 4387.00 32753.41 2010-10-26 11:55:44.000 299 32454.46 146.04 4387.02 32753.42 2010-10-26 11:55:45.000 299 32454.43 146.05 4386.99 32753.41 2010-10-26 11:55:46.000 299 32454.46 146.02 4387.06 32753.34 2010-10-26 11:55:47.000 299 32454.46 145.99 4387.09 32753.43 2010-10-26 11:55:48.000 299 32454.46 145.98 4387.06 32753.43 2010-10-26 11:55:49.000 299 32454.47 146.00 4387.03 32753.47 2010-10-26 11:55:50.000 299 32454.49 145.95 4387.05 32753.49 2010-10-26 11:55:51.000 299 32454.49 145.97 4387.06 32753.50 2010-10-26 11:55:52.000 299 32454.45 145.99 4387.02 32753.47 2010-10-26 11:55:53.000 299 32454.46 145.97 4387.06 32753.46 2010-10-26 11:55:54.000 299 32454.45 145.96 4387.08 32753.53 2010-10-26 11:55:55.000 299 32454.47 145.98 4387.04 32753.50 2010-10-26 11:55:56.000 299 32454.47 145.98 4387.02 32753.47 2010-10-26 11:55:57.000 299 32454.49 145.98 4387.04 32753.49 2010-10-26 11:55:58.000 299 32454.45 146.00 4387.03 32753.52 2010-10-26 11:55:59.000 299 32454.41 146.00 4387.03 32753.55 2010-10-26 11:56:00.000 299 32454.44 145.97 4387.00 32753.48 2010-10-26 11:56:01.000 299 32454.48 145.97 4386.96 32753.52 2010-10-26 11:56:02.000 299 32454.45 145.96 4386.97 32753.49 2010-10-26 11:56:03.000 299 32454.44 146.02 4387.01 32753.49 2010-10-26 11:56:04.000 299 32454.43 145.99 4386.99 32753.43 2010-10-26 11:56:05.000 299 32454.42 145.98 4387.01 32753.46 2010-10-26 11:56:06.000 299 32454.41 145.98 4386.95 32753.46 2010-10-26 11:56:07.000 299 32454.35 145.99 4386.92 32753.42 2010-10-26 11:56:08.000 299 32454.39 145.97 4386.92 32753.39 2010-10-26 11:56:09.000 299 32454.35 145.97 4386.93 32753.44 2010-10-26 11:56:10.000 299 32454.34 145.98 4386.93 32753.36 2010-10-26 11:56:11.000 299 32454.32 146.04 4386.94 32753.41 2010-10-26 11:56:12.000 299 32454.32 146.00 4386.96 32753.35 2010-10-26 11:56:13.000 299 32454.30 145.97 4386.91 32753.26 2010-10-26 11:56:14.000 299 32454.32 145.97 4386.89 32753.37 2010-10-26 11:56:15.000 299 32454.31 145.99 4386.88 32753.24 2010-10-26 11:56:16.000 299 32454.33 145.95 4386.86 32753.44 2010-10-26 11:56:17.000 299 32454.32 145.96 4386.88 32753.28 2010-10-26 11:56:18.000 299 32454.35 145.98 4386.93 32753.38 2010-10-26 11:56:19.000 299 32454.35 145.99 4386.92 32753.40 2010-10-26 11:56:20.000 299 32454.36 145.97 4386.91 32753.39 2010-10-26 11:56:21.000 299 32454.40 146.01 4386.93 32753.41 2010-10-26 11:56:22.000 299 32454.45 146.02 4386.95 32753.35 2010-10-26 11:56:23.000 299 32454.41 146.03 4386.90 32753.38 2010-10-26 11:56:24.000 299 32454.44 146.03 4386.91 32753.42 2010-10-26 11:56:25.000 299 32454.43 146.02 4386.91 32753.39 2010-10-26 11:56:26.000 299 32454.42 145.99 4386.88 32753.48 2010-10-26 11:56:27.000 299 32454.43 145.96 4386.93 32753.55 2010-10-26 11:56:28.000 299 32454.48 145.95 4386.89 32753.38 2010-10-26 11:56:29.000 299 32454.48 145.93 4386.90 32753.44 2010-10-26 11:56:30.000 299 32454.47 145.93 4386.90 32753.53 2010-10-26 11:56:31.000 299 32454.53 145.99 4386.90 32753.49 2010-10-26 11:56:32.000 299 32454.55 145.96 4386.91 32753.51 2010-10-26 11:56:33.000 299 32454.55 145.95 4386.91 32753.52 2010-10-26 11:56:34.000 299 32454.53 145.97 4386.90 32753.58 2010-10-26 11:56:35.000 299 32454.52 145.97 4386.87 32753.48 2010-10-26 11:56:36.000 299 32454.54 145.94 4386.86 32753.54 2010-10-26 11:56:37.000 299 32454.52 145.96 4386.82 32753.53 2010-10-26 11:56:38.000 299 32454.53 145.98 4386.79 32753.42 2010-10-26 11:56:39.000 299 32454.54 145.99 4386.81 32753.49 2010-10-26 11:56:40.000 299 32454.52 145.95 4386.81 32753.53 2010-10-26 11:56:41.000 299 32454.51 145.94 4386.74 32753.52 2010-10-26 11:56:42.000 299 32454.51 145.95 4386.72 32753.56 2010-10-26 11:56:43.000 299 32454.53 145.94 4386.75 32753.55 2010-10-26 11:56:44.000 299 32454.56 145.91 4386.75 32753.52 2010-10-26 11:56:45.000 299 32454.52 145.92 4386.77 32753.50 2010-10-26 11:56:46.000 299 32454.54 145.93 4386.79 32753.56 2010-10-26 11:56:47.000 299 32454.56 145.96 4386.74 32753.48 2010-10-26 11:56:48.000 299 32454.52 145.94 4386.72 32753.50 2010-10-26 11:56:49.000 299 32454.51 145.92 4386.70 32753.54 2010-10-26 11:56:50.000 299 32454.50 145.88 4386.72 32753.50 2010-10-26 11:56:51.000 299 32454.46 145.85 4386.72 32753.50 2010-10-26 11:56:52.000 299 32454.47 145.85 4386.68 32753.55 2010-10-26 11:56:53.000 299 32454.53 145.84 4386.71 32753.61 2010-10-26 11:56:54.000 299 32454.52 145.84 4386.65 32753.46 2010-10-26 11:56:55.000 299 32454.54 145.88 4386.63 32753.61 2010-10-26 11:56:56.000 299 32454.51 145.89 4386.64 32753.46 2010-10-26 11:56:57.000 299 32454.51 145.86 4386.65 32753.55 2010-10-26 11:56:58.000 299 32454.50 145.86 4386.63 32753.53 2010-10-26 11:56:59.000 299 32454.50 145.91 4386.61 32753.53 2010-10-26 11:57:00.000 299 32454.53 145.86 4386.61 32753.50 2010-10-26 11:57:01.000 299 32454.51 145.86 4386.64 32753.50 2010-10-26 11:57:02.000 299 32454.51 145.89 4386.67 32753.50 2010-10-26 11:57:03.000 299 32454.51 145.89 4386.68 32753.62 2010-10-26 11:57:04.000 299 32454.53 145.82 4386.69 32753.47 2010-10-26 11:57:05.000 299 32454.55 145.84 4386.69 32753.64 2010-10-26 11:57:06.000 299 32454.56 145.83 4386.63 32753.56 2010-10-26 11:57:07.000 299 32454.56 145.85 4386.64 32753.49 2010-10-26 11:57:08.000 299 32454.60 145.84 4386.68 32753.53 2010-10-26 11:57:09.000 299 32454.60 145.85 4386.66 32753.62 2010-10-26 11:57:10.000 299 32454.60 145.82 4386.65 32753.53 2010-10-26 11:57:11.000 299 32454.63 145.80 4386.69 32753.67 2010-10-26 11:57:12.000 299 32454.62 145.83 4386.68 32753.66 2010-10-26 11:57:13.000 299 32454.63 145.82 4386.71 32753.56 2010-10-26 11:57:14.000 299 32454.64 145.80 4386.71 32753.72 2010-10-26 11:57:15.000 299 32454.63 145.82 4386.71 32753.66 2010-10-26 11:57:16.000 299 32454.63 145.82 4386.66 32753.66 2010-10-26 11:57:17.000 299 32454.65 145.74 4386.68 32753.69 2010-10-26 11:57:18.000 299 32454.68 145.72 4386.67 32753.71 2010-10-26 11:57:19.000 299 32454.69 145.75 4386.62 32753.65 2010-10-26 11:57:20.000 299 32454.70 145.73 4386.62 32753.69 2010-10-26 11:57:21.000 299 32454.72 145.71 4386.64 32753.74 2010-10-26 11:57:22.000 299 32454.70 145.72 4386.67 32753.70 2010-10-26 11:57:23.000 299 32454.72 145.73 4386.62 32753.67 2010-10-26 11:57:24.000 299 32454.71 145.76 4386.64 32753.75 2010-10-26 11:57:25.000 299 32454.73 145.73 4386.62 32753.74 2010-10-26 11:57:26.000 299 32454.73 145.68 4386.62 32753.69 2010-10-26 11:57:27.000 299 32454.71 145.68 4386.63 32753.73 2010-10-26 11:57:28.000 299 32454.72 145.69 4386.64 32753.68 2010-10-26 11:57:29.000 299 32454.70 145.69 4386.65 32753.75 2010-10-26 11:57:30.000 299 32454.66 145.68 4386.65 32753.69 2010-10-26 11:57:31.000 299 32454.66 145.69 4386.62 32753.70 2010-10-26 11:57:32.000 299 32454.67 145.67 4386.59 32753.69 2010-10-26 11:57:33.000 299 32454.68 145.64 4386.60 32753.66 2010-10-26 11:57:34.000 299 32454.71 145.61 4386.60 32753.65 2010-10-26 11:57:35.000 299 32454.68 145.65 4386.60 32753.68 2010-10-26 11:57:36.000 299 32454.62 145.64 4386.60 32753.66 2010-10-26 11:57:37.000 299 32454.60 145.63 4386.60 32753.60 2010-10-26 11:57:38.000 299 32454.63 145.60 4386.56 32753.66 2010-10-26 11:57:39.000 299 32454.61 145.61 4386.56 32753.69 2010-10-26 11:57:40.000 299 32454.61 145.62 4386.59 32753.60 2010-10-26 11:57:41.000 299 32454.56 145.64 4386.60 32753.65 2010-10-26 11:57:42.000 299 32454.60 145.60 4386.58 32753.63 2010-10-26 11:57:43.000 299 32454.57 145.63 4386.56 32753.61 2010-10-26 11:57:44.000 299 32454.56 145.62 4386.57 32753.58 2010-10-26 11:57:45.000 299 32454.55 145.66 4386.58 32753.56 2010-10-26 11:57:46.000 299 32454.56 145.69 4386.57 32753.51 2010-10-26 11:57:47.000 299 32454.55 145.72 4386.56 32753.58 2010-10-26 11:57:48.000 299 32454.55 145.68 4386.58 32753.58 2010-10-26 11:57:49.000 299 32454.52 145.65 4386.59 32753.48 2010-10-26 11:57:50.000 299 32454.52 145.68 4386.60 32753.56 2010-10-26 11:57:51.000 299 32454.50 145.69 4386.61 32753.42 2010-10-26 11:57:52.000 299 32454.50 145.65 4386.60 32753.59 2010-10-26 11:57:53.000 299 32454.49 145.69 4386.59 32753.49 2010-10-26 11:57:54.000 299 32454.51 145.66 4386.56 32753.53 2010-10-26 11:57:55.000 299 32454.47 145.67 4386.56 32753.50 2010-10-26 11:57:56.000 299 32454.49 145.69 4386.58 32753.60 2010-10-26 11:57:57.000 299 32454.49 145.69 4386.58 32753.51 2010-10-26 11:57:58.000 299 32454.48 145.68 4386.56 32753.53 2010-10-26 11:57:59.000 299 32454.48 145.67 4386.54 32753.44 2010-10-26 11:58:00.000 299 32454.47 145.67 4386.59 32753.53 2010-10-26 11:58:01.000 299 32454.48 145.62 4386.58 32753.51 2010-10-26 11:58:02.000 299 32454.48 145.61 4386.53 32753.50 2010-10-26 11:58:03.000 299 32454.47 145.63 4386.53 32753.54 2010-10-26 11:58:04.000 299 32454.48 145.61 4386.53 32753.48 2010-10-26 11:58:05.000 299 32454.47 145.63 4386.48 32753.46 2010-10-26 11:58:06.000 299 32454.47 145.68 4386.45 32753.46 2010-10-26 11:58:07.000 299 32454.46 145.66 4386.47 32753.48 2010-10-26 11:58:08.000 299 32454.44 145.63 4386.44 32753.48 2010-10-26 11:58:09.000 299 32454.45 145.65 4386.49 32753.51 2010-10-26 11:58:10.000 299 32454.42 145.64 4386.49 32753.43 2010-10-26 11:58:11.000 299 32454.41 145.63 4386.47 32753.39 2010-10-26 11:58:12.000 299 32454.38 145.64 4386.48 32753.47 2010-10-26 11:58:13.000 299 32454.35 145.66 4386.45 32753.33 2010-10-26 11:58:14.000 299 32454.36 145.66 4386.44 32753.35 2010-10-26 11:58:15.000 299 32454.35 145.64 4386.41 32753.40 2010-10-26 11:58:16.000 299 32454.36 145.61 4386.44 32753.42 2010-10-26 11:58:17.000 299 32454.33 145.62 4386.43 32753.30 2010-10-26 11:58:18.000 299 32454.32 145.62 4386.42 32753.30 2010-10-26 11:58:19.000 299 32454.29 145.63 4386.43 32753.28 2010-10-26 11:58:20.000 299 32454.27 145.66 4386.46 32753.27 2010-10-26 11:58:21.000 299 32454.26 145.65 4386.45 32753.30 2010-10-26 11:58:22.000 299 32454.29 145.60 4386.42 32753.24 2010-10-26 11:58:23.000 299 32454.27 145.63 4386.44 32753.31 2010-10-26 11:58:24.000 299 32454.28 145.63 4386.43 32753.23 2010-10-26 11:58:25.000 299 32454.24 145.62 4386.42 32753.34 2010-10-26 11:58:26.000 299 32454.23 145.60 4386.45 32753.32 2010-10-26 11:58:27.000 299 32454.23 145.64 4386.43 32753.17 2010-10-26 11:58:28.000 299 32454.24 145.66 4386.42 32753.24 2010-10-26 11:58:29.000 299 32454.24 145.64 4386.37 32753.25 2010-10-26 11:58:30.000 299 32454.19 145.64 4386.40 32753.25 2010-10-26 11:58:31.000 299 32454.20 145.67 4386.42 32753.25 2010-10-26 11:58:32.000 299 32454.22 145.68 4386.42 32753.11 2010-10-26 11:58:33.000 299 32454.18 145.69 4386.41 32753.24 2010-10-26 11:58:34.000 299 32454.20 145.69 4386.42 32753.10 2010-10-26 11:58:35.000 299 32454.20 145.70 4386.40 32753.19 2010-10-26 11:58:36.000 299 32454.23 145.65 4386.38 32753.23 2010-10-26 11:58:37.000 299 32454.22 145.63 4386.42 32753.25 2010-10-26 11:58:38.000 299 32454.22 145.59 4386.44 32753.11 2010-10-26 11:58:39.000 299 32454.21 145.60 4386.38 32753.15 2010-10-26 11:58:40.000 299 32454.22 145.58 4386.33 32753.15 2010-10-26 11:58:41.000 299 32454.21 145.57 4386.35 32753.21 2010-10-26 11:58:42.000 299 32454.21 145.55 4386.36 32753.20 2010-10-26 11:58:43.000 299 32454.18 145.61 4386.38 32753.16 2010-10-26 11:58:44.000 299 32454.20 145.61 4386.40 32753.31 2010-10-26 11:58:45.000 299 32454.14 145.63 4386.38 32753.18 2010-10-26 11:58:46.000 299 32454.12 145.60 4386.36 32753.23 2010-10-26 11:58:47.000 299 32454.16 145.60 4386.35 32753.20 2010-10-26 11:58:48.000 299 32454.19 145.60 4386.34 32753.12 2010-10-26 11:58:49.000 299 32454.20 145.64 4386.40 32753.13 2010-10-26 11:58:50.000 299 32454.19 145.63 4386.41 32753.13 2010-10-26 11:58:51.000 299 32454.15 145.63 4386.37 32753.13 2010-10-26 11:58:52.000 299 32454.17 145.64 4386.36 32753.22 2010-10-26 11:58:53.000 299 32454.17 145.66 4386.32 32753.07 2010-10-26 11:58:54.000 299 32454.15 145.67 4386.30 32753.15 2010-10-26 11:58:55.000 299 32454.13 145.67 4386.30 32753.16 2010-10-26 11:58:56.000 299 32454.14 145.64 4386.30 32753.05 2010-10-26 11:58:57.000 299 32454.15 145.61 4386.31 32753.11 2010-10-26 11:58:58.000 299 32454.12 145.59 4386.30 32753.20 2010-10-26 11:58:59.000 299 32454.09 145.62 4386.29 32753.12 2010-10-26 11:59:00.000 299 32454.11 145.59 4386.33 32753.04 2010-10-26 11:59:01.000 299 32454.14 145.54 4386.37 32753.11 2010-10-26 11:59:02.000 299 32454.17 145.53 4386.32 32753.06 2010-10-26 11:59:03.000 299 32454.14 145.56 4386.28 32753.07 2010-10-26 11:59:04.000 299 32454.10 145.57 4386.34 32753.02 2010-10-26 11:59:05.000 299 32454.11 145.57 4386.36 32753.07 2010-10-26 11:59:06.000 299 32454.13 145.56 4386.34 32753.12 2010-10-26 11:59:07.000 299 32454.14 145.55 4386.30 32753.04 2010-10-26 11:59:08.000 299 32454.15 145.51 4386.35 32753.07 2010-10-26 11:59:09.000 299 32454.16 145.50 4386.28 32753.12 2010-10-26 11:59:10.000 299 32454.13 145.51 4386.26 32753.00 2010-10-26 11:59:11.000 299 32454.11 145.48 4386.30 32753.14 2010-10-26 11:59:12.000 299 32454.09 145.48 4386.29 32753.01 2010-10-26 11:59:13.000 299 32454.08 145.52 4386.29 32753.03 2010-10-26 11:59:14.000 299 32454.12 145.53 4386.27 32753.13 2010-10-26 11:59:15.000 299 32454.08 145.53 4386.23 32752.98 2010-10-26 11:59:16.000 299 32454.08 145.57 4386.24 32753.08 2010-10-26 11:59:17.000 299 32454.05 145.56 4386.28 32752.97 2010-10-26 11:59:18.000 299 32454.04 145.55 4386.29 32753.05 2010-10-26 11:59:19.000 299 32454.04 145.55 4386.32 32752.95 2010-10-26 11:59:20.000 299 32454.05 145.53 4386.28 32753.06 2010-10-26 11:59:21.000 299 32454.06 145.54 4386.31 32753.05 2010-10-26 11:59:22.000 299 32454.06 145.54 4386.34 32752.98 2010-10-26 11:59:23.000 299 32454.02 145.52 4386.30 32753.04 2010-10-26 11:59:24.000 299 32454.04 145.52 4386.27 32753.09 2010-10-26 11:59:25.000 299 32454.02 145.54 4386.28 32753.05 2010-10-26 11:59:26.000 299 32454.01 145.57 4386.23 32753.00 2010-10-26 11:59:27.000 299 32453.99 145.53 4386.22 32752.99 2010-10-26 11:59:28.000 299 32454.01 145.53 4386.19 32753.00 2010-10-26 11:59:29.000 299 32453.98 145.52 4386.18 32752.96 2010-10-26 11:59:30.000 299 32454.01 145.49 4386.26 32752.94 2010-10-26 11:59:31.000 299 32454.00 145.47 4386.22 32753.08 2010-10-26 11:59:32.000 299 32453.98 145.47 4386.21 32752.87 2010-10-26 11:59:33.000 299 32453.98 145.48 4386.23 32752.96 2010-10-26 11:59:34.000 299 32453.95 145.47 4386.24 32752.98 2010-10-26 11:59:35.000 299 32453.96 145.51 4386.24 32752.91 2010-10-26 11:59:36.000 299 32454.00 145.49 4386.22 32752.91 2010-10-26 11:59:37.000 299 32453.95 145.47 4386.20 32752.97 2010-10-26 11:59:38.000 299 32453.95 145.46 4386.20 32752.94 2010-10-26 11:59:39.000 299 32453.96 145.48 4386.23 32752.85 2010-10-26 11:59:40.000 299 32453.94 145.51 4386.22 32753.00 2010-10-26 11:59:41.000 299 32453.95 145.51 4386.19 32752.82 2010-10-26 11:59:42.000 299 32453.90 145.46 4386.22 32752.84 2010-10-26 11:59:43.000 299 32453.91 145.43 4386.25 32752.95 2010-10-26 11:59:44.000 299 32453.88 145.41 4386.27 32752.87 2010-10-26 11:59:45.000 299 32453.88 145.43 4386.29 32752.89 2010-10-26 11:59:46.000 299 32453.90 145.41 4386.27 32752.87 2010-10-26 11:59:47.000 299 32453.84 145.46 4386.24 32752.81 2010-10-26 11:59:48.000 299 32453.83 145.46 4386.27 32752.86 2010-10-26 11:59:49.000 299 32453.83 145.46 4386.25 32752.83 2010-10-26 11:59:50.000 299 32453.80 145.45 4386.22 32752.72 2010-10-26 11:59:51.000 299 32453.82 145.43 4386.24 32752.79 2010-10-26 11:59:52.000 299 32453.83 145.43 4386.23 32752.85 2010-10-26 11:59:53.000 299 32453.84 145.44 4386.23 32752.76 2010-10-26 11:59:54.000 299 32453.82 145.43 4386.23 32752.76 2010-10-26 11:59:55.000 299 32453.81 145.43 4386.26 32752.82 2010-10-26 11:59:56.000 299 32453.80 145.42 4386.28 32752.73 2010-10-26 11:59:57.000 299 32453.77 145.46 4386.27 32752.77 2010-10-26 11:59:58.000 299 32453.78 145.48 4386.25 32752.71 2010-10-26 11:59:59.000 299 32453.76 145.44 4386.28 32752.74 2010-10-26 12:00:00.000 299 32453.75 145.45 4386.28 32752.68 2010-10-26 12:00:01.000 299 32453.76 145.43 4386.22 32752.69 2010-10-26 12:00:02.000 299 32453.77 145.41 4386.25 32752.74 2010-10-26 12:00:03.000 299 32453.78 145.46 4386.26 32752.72 2010-10-26 12:00:04.000 299 32453.78 145.45 4386.25 32752.70 2010-10-26 12:00:05.000 299 32453.73 145.46 4386.28 32752.73 2010-10-26 12:00:06.000 299 32453.73 145.48 4386.24 32752.57 2010-10-26 12:00:07.000 299 32453.68 145.47 4386.23 32752.72 2010-10-26 12:00:08.000 299 32453.68 145.46 4386.22 32752.65 2010-10-26 12:00:09.000 299 32453.67 145.46 4386.24 32752.71 2010-10-26 12:00:10.000 299 32453.66 145.47 4386.22 32752.68 2010-10-26 12:00:11.000 299 32453.67 145.50 4386.21 32752.66 2010-10-26 12:00:12.000 299 32453.70 145.48 4386.21 32752.62 2010-10-26 12:00:13.000 299 32453.68 145.49 4386.21 32752.63 2010-10-26 12:00:14.000 299 32453.66 145.51 4386.20 32752.64 2010-10-26 12:00:15.000 299 32453.66 145.48 4386.18 32752.69 2010-10-26 12:00:16.000 299 32453.67 145.51 4386.18 32752.58 2010-10-26 12:00:17.000 299 32453.73 145.52 4386.17 32752.58 2010-10-26 12:00:18.000 299 32453.71 145.49 4386.16 32752.64 2010-10-26 12:00:19.000 299 32453.67 145.52 4386.21 32752.58 2010-10-26 12:00:20.000 299 32453.70 145.48 4386.22 32752.65 2010-10-26 12:00:21.000 299 32453.65 145.46 4386.21 32752.69 2010-10-26 12:00:22.000 299 32453.64 145.45 4386.19 32752.69 2010-10-26 12:00:23.000 299 32453.67 145.45 4386.19 32752.67 2010-10-26 12:00:24.000 299 32453.72 145.45 4386.20 32752.66 2010-10-26 12:00:25.000 299 32453.71 145.46 4386.17 32752.63 2010-10-26 12:00:26.000 299 32453.69 145.40 4386.20 32752.68 2010-10-26 12:00:27.000 299 32453.71 145.40 4386.19 32752.71 2010-10-26 12:00:28.000 299 32453.73 145.41 4386.16 32752.47 2010-10-26 12:00:29.000 299 32453.72 145.41 4386.17 32752.74 2010-10-26 12:00:30.000 299 32453.73 145.39 4386.16 32752.69 2010-10-26 12:00:31.000 299 32453.70 145.40 4386.19 32752.61 2010-10-26 12:00:32.000 299 32453.66 145.38 4386.18 32752.56 2010-10-26 12:00:33.000 299 32453.66 145.37 4386.16 32752.69 2010-10-26 12:00:34.000 299 32453.70 145.36 4386.21 32752.56 2010-10-26 12:00:35.000 299 32453.65 145.39 4386.19 32752.58 2010-10-26 12:00:36.000 299 32453.64 145.41 4386.14 32752.59 2010-10-26 12:00:37.000 299 32453.58 145.41 4386.13 32752.57 2010-10-26 12:00:38.000 299 32453.58 145.41 4386.16 32752.58 2010-10-26 12:00:39.000 299 32453.57 145.41 4386.18 32752.60 2010-10-26 12:00:40.000 299 32453.58 145.40 4386.15 32752.44 2010-10-26 12:00:41.000 299 32453.58 145.40 4386.12 32752.54 2010-10-26 12:00:42.000 299 32453.54 145.41 4386.16 32752.55 2010-10-26 12:00:43.000 299 32453.51 145.43 4386.17 32752.44 2010-10-26 12:00:44.000 299 32453.51 145.41 4386.14 32752.49 2010-10-26 12:00:45.000 299 32453.50 145.38 4386.19 32752.53 2010-10-26 12:00:46.000 299 32453.48 145.37 4386.16 32752.45 2010-10-26 12:00:47.000 299 32453.43 145.42 4386.15 32752.54 2010-10-26 12:00:48.000 299 32453.43 145.39 4386.18 32752.41 2010-10-26 12:00:49.000 299 32453.40 145.41 4386.21 32752.43 2010-10-26 12:00:50.000 299 32453.41 145.36 4386.18 32752.43 2010-10-26 12:00:51.000 299 32453.38 145.36 4386.20 32752.49 2010-10-26 12:00:52.000 299 32453.38 145.36 4386.16 32752.40 2010-10-26 12:00:53.000 299 32453.39 145.34 4386.13 32752.43 2010-10-26 12:00:54.000 299 32453.39 145.34 4386.13 32752.33 2010-10-26 12:00:55.000 299 32453.36 145.36 4386.13 32752.35 2010-10-26 12:00:56.000 299 32453.35 145.34 4386.17 32752.35 2010-10-26 12:00:57.000 299 32453.33 145.32 4386.16 32752.45 2010-10-26 12:00:58.000 299 32453.36 145.33 4386.14 32752.26 2010-10-26 12:00:59.000 299 32453.32 145.37 4386.12 32752.38 2010-10-26 12:01:00.000 299 32453.28 145.37 4386.11 32752.32 2010-10-26 12:01:01.000 299 32453.28 145.40 4386.13 32752.23 2010-10-26 12:01:02.000 299 32453.28 145.41 4386.12 32752.20 2010-10-26 12:01:03.000 299 32453.27 145.44 4386.13 32752.30 2010-10-26 12:01:04.000 299 32453.25 145.41 4386.11 32752.22 2010-10-26 12:01:05.000 299 32453.22 145.41 4386.10 32752.20 2010-10-26 12:01:06.000 299 32453.20 145.38 4386.12 32752.26 2010-10-26 12:01:07.000 299 32453.15 145.41 4386.11 32752.16 2010-10-26 12:01:08.000 299 32453.15 145.37 4386.12 32752.16 2010-10-26 12:01:09.000 299 32453.14 145.37 4386.15 32752.15 2010-10-26 12:01:10.000 299 32453.13 145.43 4386.16 32752.01 2010-10-26 12:01:11.000 299 32453.11 145.43 4386.17 32752.14 2010-10-26 12:01:12.000 299 32453.10 145.41 4386.15 32751.95 2010-10-26 12:01:13.000 299 32453.06 145.44 4386.09 32752.14 2010-10-26 12:01:14.000 299 32453.08 145.40 4386.10 32752.06 2010-10-26 12:01:15.000 299 32453.04 145.41 4386.10 32752.10 2010-10-26 12:01:16.000 299 32453.01 145.41 4386.11 32751.96 2010-10-26 12:01:17.000 299 32453.00 145.37 4386.11 32752.03 2010-10-26 12:01:18.000 299 32452.98 145.37 4386.12 32752.12 2010-10-26 12:01:19.000 299 32452.96 145.45 4386.14 32751.89 2010-10-26 12:01:20.000 299 32452.94 145.46 4386.16 32751.95 2010-10-26 12:01:21.000 299 32452.89 145.47 4386.09 32751.98 2010-10-26 12:01:22.000 299 32452.89 145.46 4386.12 32751.92 2010-10-26 12:01:23.000 299 32452.83 145.45 4386.12 32751.86 2010-10-26 12:01:24.000 299 32452.84 145.44 4386.09 32751.96 2010-10-26 12:01:25.000 299 32452.83 145.44 4386.14 32751.89 2010-10-26 12:01:26.000 299 32452.82 145.41 4386.16 32751.87 2010-10-26 12:01:27.000 299 32452.81 145.44 4386.16 32751.78 2010-10-26 12:01:28.000 299 32452.82 145.41 4386.15 32751.86 2010-10-26 12:01:29.000 299 32452.79 145.42 4386.17 32751.78 2010-10-26 12:01:30.000 299 32452.75 145.44 4386.15 32751.74 2010-10-26 12:01:31.000 299 32452.72 145.48 4386.16 32751.82 2010-10-26 12:01:32.000 299 32452.72 145.49 4386.17 32751.73 2010-10-26 12:01:33.000 299 32452.69 145.49 4386.18 32751.68 2010-10-26 12:01:34.000 299 32452.68 145.49 4386.15 32751.67 2010-10-26 12:01:35.000 299 32452.68 145.50 4386.13 32751.65 2010-10-26 12:01:36.000 299 32452.66 145.50 4386.12 32751.61 2010-10-26 12:01:37.000 299 32452.62 145.48 4386.13 32751.76 2010-10-26 12:01:38.000 299 32452.63 145.50 4386.15 32751.67 2010-10-26 12:01:39.000 299 32452.62 145.51 4386.17 32751.57 2010-10-26 12:01:40.000 299 32452.61 145.52 4386.17 32751.69 2010-10-26 12:01:41.000 299 32452.62 145.52 4386.18 32751.63 2010-10-26 12:01:42.000 299 32452.60 145.55 4386.22 32751.65 2010-10-26 12:01:43.000 299 32452.58 145.56 4386.14 32751.54 2010-10-26 12:01:44.000 299 32452.53 145.57 4386.12 32751.60 2010-10-26 12:01:45.000 299 32452.55 145.60 4386.09 32751.58 2010-10-26 12:01:46.000 299 32452.57 145.61 4386.11 32751.49 2010-10-26 12:01:47.000 299 32452.54 145.61 4386.12 32751.55 2010-10-26 12:01:48.000 299 32452.50 145.62 4386.10 32751.50 2010-10-26 12:01:49.000 299 32452.54 145.65 4386.06 32751.53 2010-10-26 12:01:50.000 299 32452.49 145.64 4386.08 32751.51 2010-10-26 12:01:51.000 299 32452.44 145.65 4386.11 32751.47 2010-10-26 12:01:52.000 299 32452.44 145.67 4386.13 32751.55 2010-10-26 12:01:53.000 299 32452.41 145.68 4386.19 32751.35 2010-10-26 12:01:54.000 299 32452.42 145.69 4386.18 32751.50 2010-10-26 12:01:55.000 299 32452.41 145.69 4386.17 32751.40 2010-10-26 12:01:56.000 299 32452.40 145.68 4386.17 32751.47 2010-10-26 12:01:57.000 299 32452.39 145.72 4386.19 32751.46 2010-10-26 12:01:58.000 299 32452.45 145.74 4386.15 32751.41 2010-10-26 12:01:59.000 299 32452.45 145.76 4386.17 32751.38 2010-10-26 12:02:00.000 299 32452.46 145.75 4386.17 32751.41 2010-10-26 12:02:01.000 299 32452.44 145.72 4386.17 32751.39 2010-10-26 12:02:02.000 299 32452.43 145.68 4386.15 32751.47 2010-10-26 12:02:03.000 299 32452.42 145.71 4386.22 32751.52 2010-10-26 12:02:04.000 299 32452.42 145.69 4386.19 32751.35 2010-10-26 12:02:05.000 299 32452.40 145.70 4386.17 32751.43 2010-10-26 12:02:06.000 299 32452.41 145.69 4386.17 32751.42 2010-10-26 12:02:07.000 299 32452.42 145.70 4386.16 32751.33 2010-10-26 12:02:08.000 299 32452.42 145.71 4386.19 32751.44 2010-10-26 12:02:09.000 299 32452.45 145.69 4386.19 32751.29 2010-10-26 12:02:10.000 299 32452.46 145.71 4386.20 32751.40 2010-10-26 12:02:11.000 299 32452.42 145.71 4386.19 32751.34 2010-10-26 12:02:12.000 299 32452.40 145.71 4386.17 32751.34 2010-10-26 12:02:13.000 299 32452.40 145.70 4386.15 32751.35 2010-10-26 12:02:14.000 299 32452.39 145.68 4386.12 32751.41 2010-10-26 12:02:15.000 299 32452.39 145.69 4386.14 32751.37 2010-10-26 12:02:16.000 299 32452.40 145.70 4386.14 32751.35 2010-10-26 12:02:17.000 299 32452.36 145.69 4386.13 32751.41 2010-10-26 12:02:18.000 299 32452.33 145.70 4386.11 32751.35 2010-10-26 12:02:19.000 299 32452.37 145.74 4386.12 32751.30 2010-10-26 12:02:20.000 299 32452.40 145.71 4386.10 32751.40 2010-10-26 12:02:21.000 299 32452.38 145.72 4386.09 32751.30 2010-10-26 12:02:22.000 299 32452.38 145.67 4386.10 32751.37 2010-10-26 12:02:23.000 299 32452.37 145.66 4386.11 32751.33 2010-10-26 12:02:24.000 299 32452.36 145.63 4386.13 32751.32 2010-10-26 12:02:25.000 299 32452.38 145.67 4386.16 32751.35 2010-10-26 12:02:26.000 299 32452.40 145.63 4386.17 32751.31 2010-10-26 12:02:27.000 299 32452.38 145.60 4386.17 32751.32 2010-10-26 12:02:28.000 299 32452.37 145.60 4386.15 32751.45 2010-10-26 12:02:29.000 299 32452.38 145.62 4386.19 32751.32 2010-10-26 12:02:30.000 299 32452.40 145.58 4386.15 32751.36 2010-10-26 12:02:31.000 299 32452.41 145.59 4386.17 32751.36 2010-10-26 12:02:32.000 299 32452.39 145.53 4386.24 32751.32 2010-10-26 12:02:33.000 299 32452.38 145.53 4386.21 32751.33 2010-10-26 12:02:34.000 299 32452.39 145.51 4386.20 32751.30 2010-10-26 12:02:35.000 299 32452.38 145.53 4386.20 32751.31 2010-10-26 12:02:36.000 299 32452.39 145.52 4386.16 32751.37 2010-10-26 12:02:37.000 299 32452.39 145.51 4386.16 32751.33 2010-10-26 12:02:38.000 299 32452.42 145.50 4386.19 32751.34 2010-10-26 12:02:39.000 299 32452.39 145.51 4386.20 32751.30 2010-10-26 12:02:40.000 299 32452.36 145.49 4386.19 32751.33 2010-10-26 12:02:41.000 299 32452.34 145.46 4386.20 32751.41 2010-10-26 12:02:42.000 299 32452.33 145.45 4386.22 32751.30 2010-10-26 12:02:43.000 299 32452.33 145.45 4386.20 32751.34 2010-10-26 12:02:44.000 299 32452.38 145.44 4386.19 32751.40 2010-10-26 12:02:45.000 299 32452.38 145.46 4386.17 32751.36 2010-10-26 12:02:46.000 299 32452.39 145.46 4386.19 32751.43 2010-10-26 12:02:47.000 299 32452.38 145.42 4386.20 32751.28 2010-10-26 12:02:48.000 299 32452.36 145.42 4386.20 32751.35 2010-10-26 12:02:49.000 299 32452.37 145.41 4386.18 32751.38 2010-10-26 12:02:50.000 299 32452.39 145.37 4386.18 32751.35 2010-10-26 12:02:51.000 299 32452.39 145.38 4386.13 32751.39 2010-10-26 12:02:52.000 299 32452.40 145.37 4386.17 32751.34 2010-10-26 12:02:53.000 299 32452.42 145.38 4386.23 32751.41 2010-10-26 12:02:54.000 299 32452.38 145.36 4386.19 32751.42 2010-10-26 12:02:55.000 299 32452.38 145.35 4386.19 32751.42 2010-10-26 12:02:56.000 299 32452.38 145.35 4386.24 32751.45 2010-10-26 12:02:57.000 299 32452.39 145.34 4386.23 32751.51 2010-10-26 12:02:58.000 299 32452.44 145.32 4386.23 32751.41 2010-10-26 12:02:59.000 299 32452.46 145.34 4386.20 32751.41 2010-10-26 12:03:00.000 299 32452.45 145.36 4386.22 32751.44 2010-10-26 12:03:01.000 299 32452.43 145.35 4386.22 32751.48 2010-10-26 12:03:02.000 299 32452.47 145.28 4386.25 32751.44 2010-10-26 12:03:03.000 299 32452.49 145.28 4386.26 32751.58 2010-10-26 12:03:04.000 299 32452.51 145.31 4386.24 32751.47 2010-10-26 12:03:05.000 299 32452.51 145.34 4386.23 32751.53 2010-10-26 12:03:06.000 299 32452.56 145.32 4386.19 32751.46 2010-10-26 12:03:07.000 299 32452.56 145.29 4386.19 32751.52 2010-10-26 12:03:08.000 299 32452.57 145.28 4386.19 32751.56 2010-10-26 12:03:09.000 299 32452.58 145.28 4386.22 32751.58 2010-10-26 12:03:10.000 299 32452.62 145.30 4386.23 32751.57 2010-10-26 12:03:11.000 299 32452.62 145.28 4386.22 32751.58 2010-10-26 12:03:12.000 299 32452.61 145.28 4386.24 32751.58 2010-10-26 12:03:13.000 299 32452.58 145.31 4386.28 32751.56 2010-10-26 12:03:14.000 299 32452.58 145.30 4386.27 32751.62 2010-10-26 12:03:15.000 299 32452.56 145.29 4386.26 32751.57 2010-10-26 12:03:16.000 299 32452.60 145.27 4386.26 32751.59 2010-10-26 12:03:17.000 299 32452.62 145.28 4386.27 32751.74 2010-10-26 12:03:18.000 299 32452.64 145.25 4386.23 32751.69 2010-10-26 12:03:19.000 299 32452.64 145.26 4386.26 32751.65 2010-10-26 12:03:20.000 299 32452.70 145.23 4386.29 32751.70 2010-10-26 12:03:21.000 299 32452.70 145.25 4386.29 32751.68 2010-10-26 12:03:22.000 299 32452.70 145.22 4386.27 32751.65 2010-10-26 12:03:23.000 299 32452.66 145.24 4386.21 32751.68 2010-10-26 12:03:24.000 299 32452.68 145.25 4386.26 32751.67 2010-10-26 12:03:25.000 299 32452.71 145.19 4386.26 32751.76 2010-10-26 12:03:26.000 299 32452.72 145.13 4386.27 32751.70 2010-10-26 12:03:27.000 299 32452.72 145.15 4386.28 32751.74 2010-10-26 12:03:28.000 299 32452.73 145.15 4386.25 32751.76 2010-10-26 12:03:29.000 299 32452.75 145.11 4386.26 32751.85 2010-10-26 12:03:30.000 299 32452.75 145.13 4386.28 32751.72 2010-10-26 12:03:31.000 299 32452.76 145.13 4386.31 32751.76 2010-10-26 12:03:32.000 299 32452.79 145.09 4386.31 32751.80 2010-10-26 12:03:33.000 299 32452.80 145.10 4386.32 32751.90 2010-10-26 12:03:34.000 299 32452.78 145.11 4386.30 32751.78 2010-10-26 12:03:35.000 299 32452.82 145.08 4386.29 32751.71 2010-10-26 12:03:36.000 299 32452.83 145.05 4386.30 32751.88 2010-10-26 12:03:37.000 299 32452.82 145.04 4386.28 32751.79 2010-10-26 12:03:38.000 299 32452.83 145.03 4386.30 32751.78 2010-10-26 12:03:39.000 299 32452.83 145.01 4386.27 32751.87 2010-10-26 12:03:40.000 299 32452.87 145.00 4386.27 32751.97 2010-10-26 12:03:41.000 299 32452.89 145.04 4386.30 32751.80 2010-10-26 12:03:42.000 299 32452.86 145.01 4386.29 32751.92 2010-10-26 12:03:43.000 299 32452.87 145.00 4386.25 32751.82 2010-10-26 12:03:44.000 299 32452.88 144.95 4386.27 32751.91 2010-10-26 12:03:45.000 299 32452.89 144.94 4386.28 32751.89 2010-10-26 12:03:46.000 299 32452.91 144.95 4386.20 32751.90 2010-10-26 12:03:47.000 299 32452.90 144.94 4386.23 32751.84 2010-10-26 12:03:48.000 299 32452.92 144.91 4386.29 32752.00 2010-10-26 12:03:49.000 299 32452.93 144.97 4386.33 32751.90 2010-10-26 12:03:50.000 299 32452.93 144.97 4386.36 32751.90 2010-10-26 12:03:51.000 299 32452.93 144.99 4386.35 32752.01 2010-10-26 12:03:52.000 299 32452.97 144.93 4386.30 32752.01 2010-10-26 12:03:53.000 299 32452.97 144.89 4386.28 32751.96 2010-10-26 12:03:54.000 299 32452.99 144.90 4386.31 32752.01 2010-10-26 12:03:55.000 299 32452.99 144.89 4386.28 32752.01 2010-10-26 12:03:56.000 299 32453.05 144.87 4386.29 32752.13 2010-10-26 12:03:57.000 299 32453.06 144.88 4386.30 32752.04 2010-10-26 12:03:58.000 299 32453.07 144.91 4386.32 32751.88 2010-10-26 12:03:59.000 299 32453.07 144.91 4386.31 32752.15 2010-10-26 12:04:00.000 299 32453.07 144.90 4386.28 32752.01 2010-10-26 12:04:01.000 299 32453.04 144.92 4386.28 32752.06 2010-10-26 12:04:02.000 299 32453.06 144.91 4386.28 32752.06 2010-10-26 12:04:03.000 299 32453.06 144.91 4386.29 32751.99 2010-10-26 12:04:04.000 299 32453.07 144.87 4386.30 32752.14 2010-10-26 12:04:05.000 299 32453.07 144.86 4386.28 32752.12 2010-10-26 12:04:06.000 299 32453.06 144.87 4386.30 32752.18 2010-10-26 12:04:07.000 299 32453.07 144.88 4386.32 32752.14 2010-10-26 12:04:08.000 299 32453.11 144.87 4386.31 32752.09 2010-10-26 12:04:09.000 299 32453.14 144.84 4386.34 32752.18 2010-10-26 12:04:10.000 299 32453.15 144.82 4386.39 32752.18 2010-10-26 12:04:11.000 299 32453.16 144.84 4386.38 32752.21 2010-10-26 12:04:12.000 299 32453.13 144.82 4386.32 32752.14 2010-10-26 12:04:13.000 299 32453.08 144.84 4386.31 32752.18 2010-10-26 12:04:14.000 299 32453.10 144.82 4386.32 32752.22 2010-10-26 12:04:15.000 299 32453.10 144.83 4386.33 32752.17 2010-10-26 12:04:16.000 299 32453.12 144.81 4386.34 32752.20 2010-10-26 12:04:17.000 299 32453.14 144.80 4386.35 32752.10 2010-10-26 12:04:18.000 299 32453.14 144.80 4386.34 32752.27 2010-10-26 12:04:19.000 299 32453.15 144.81 4386.30 32752.27 2010-10-26 12:04:20.000 299 32453.19 144.81 4386.32 32752.28 2010-10-26 12:04:21.000 299 32453.20 144.80 4386.31 32752.31 2010-10-26 12:04:22.000 299 32453.24 144.79 4386.31 32752.26 2010-10-26 12:04:23.000 299 32453.32 144.75 4386.33 32752.37 2010-10-26 12:04:24.000 299 32453.33 144.74 4386.36 32752.35 2010-10-26 12:04:25.000 299 32453.34 144.72 4386.32 32752.34 2010-10-26 12:04:26.000 299 32453.40 144.70 4386.35 32752.39 2010-10-26 12:04:27.000 299 32453.41 144.67 4386.34 32752.38 2010-10-26 12:04:28.000 299 32453.45 144.64 4386.36 32752.44 2010-10-26 12:04:29.000 299 32453.42 144.63 4386.33 32752.41 2010-10-26 12:04:30.000 299 32453.47 144.60 4386.30 32752.46 2010-10-26 12:04:31.000 299 32453.47 144.57 4386.27 32752.55 2010-10-26 12:04:32.000 299 32453.48 144.54 4386.27 32752.43 2010-10-26 12:04:33.000 299 32453.48 144.53 4386.29 32752.44 2010-10-26 12:04:34.000 299 32453.53 144.53 4386.27 32752.49 2010-10-26 12:04:35.000 299 32453.52 144.54 4386.30 32752.57 2010-10-26 12:04:36.000 299 32453.51 144.52 4386.30 32752.59 2010-10-26 12:04:37.000 299 32453.52 144.52 4386.29 32752.59 2010-10-26 12:04:38.000 299 32453.57 144.54 4386.31 32752.51 2010-10-26 12:04:39.000 299 32453.56 144.57 4386.31 32752.58 2010-10-26 12:04:40.000 299 32453.56 144.52 4386.31 32752.70 2010-10-26 12:04:41.000 299 32453.60 144.53 4386.31 32752.62 2010-10-26 12:04:42.000 299 32453.64 144.53 4386.31 32752.64 2010-10-26 12:04:43.000 299 32453.60 144.54 4386.31 32752.57 2010-10-26 12:04:44.000 299 32453.67 144.56 4386.34 32752.64 2010-10-26 12:04:45.000 299 32453.71 144.56 4386.35 32752.61 2010-10-26 12:04:46.000 299 32453.71 144.55 4386.36 32752.67 2010-10-26 12:04:47.000 299 32453.73 144.59 4386.37 32752.73 2010-10-26 12:04:48.000 299 32453.73 144.57 4386.36 32752.76 2010-10-26 12:04:49.000 299 32453.71 144.56 4386.31 32752.65 2010-10-26 12:04:50.000 299 32453.75 144.53 4386.30 32752.73 2010-10-26 12:04:51.000 299 32453.76 144.53 4386.34 32752.83 2010-10-26 12:04:52.000 299 32453.75 144.46 4386.35 32752.83 2010-10-26 12:04:53.000 299 32453.79 144.44 4386.31 32752.85 2010-10-26 12:04:54.000 299 32453.81 144.42 4386.29 32752.78 2010-10-26 12:04:55.000 299 32453.80 144.41 4386.32 32752.82 2010-10-26 12:04:56.000 299 32453.80 144.37 4386.35 32752.82 2010-10-26 12:04:57.000 299 32453.81 144.38 4386.35 32752.80 2010-10-26 12:04:58.000 299 32453.78 144.37 4386.31 32752.75 2010-10-26 12:04:59.000 299 32453.77 144.35 4386.33 32752.74 2010-10-26 12:05:00.000 299 32453.76 144.32 4386.39 32752.78 2010-10-26 12:05:01.000 299 32453.72 144.32 4386.41 32752.74 2010-10-26 12:05:02.000 299 32453.69 144.29 4386.39 32752.69 2010-10-26 12:05:03.000 299 32453.67 144.22 4386.40 32752.67 2010-10-26 12:05:04.000 299 32453.67 144.18 4386.36 32752.63 2010-10-26 12:05:05.000 299 32453.65 144.19 4386.35 32752.60 2010-10-26 12:05:06.000 299 32453.65 144.17 4386.32 32752.67 2010-10-26 12:05:07.000 299 32453.62 144.10 4386.31 32752.59 2010-10-26 12:05:08.000 299 32453.67 144.10 4386.32 32752.72 2010-10-26 12:05:09.000 299 32453.71 144.06 4386.38 32752.65 2010-10-26 12:05:10.000 299 32453.73 144.04 4386.37 32752.71 2010-10-26 12:05:11.000 299 32453.75 143.98 4386.35 32752.79 2010-10-26 12:05:12.000 299 32453.78 143.93 4386.36 32752.74 2010-10-26 12:05:13.000 299 32453.80 143.83 4386.39 32752.83 2010-10-26 12:05:14.000 299 32453.84 143.78 4386.40 32752.77 2010-10-26 12:05:15.000 299 32453.86 143.79 4386.38 32752.92 2010-10-26 12:05:16.000 299 32453.90 143.72 4386.32 32752.90 2010-10-26 12:05:17.000 299 32453.90 143.66 4386.26 32753.08 2010-10-26 12:05:18.000 299 32453.89 143.64 4386.26 32752.88 2010-10-26 12:05:19.000 299 32453.90 143.62 4386.33 32752.96 2010-10-26 12:05:20.000 299 32453.89 143.55 4386.34 32752.93 2010-10-26 12:05:21.000 299 32453.92 143.55 4386.31 32752.98 2010-10-26 12:05:22.000 299 32453.93 143.55 4386.32 32752.91 2010-10-26 12:05:23.000 299 32453.91 143.59 4386.34 32752.96 2010-10-26 12:05:24.000 299 32453.89 143.57 4386.31 32752.92 2010-10-26 12:05:25.000 299 32453.85 143.60 4386.31 32752.90 2010-10-26 12:05:26.000 299 32453.81 143.61 4386.34 32752.80 2010-10-26 12:05:27.000 299 32453.79 143.62 4386.36 32752.87 2010-10-26 12:05:28.000 299 32453.79 143.64 4386.35 32752.82 2010-10-26 12:05:29.000 299 32453.74 143.66 4386.35 32752.87 2010-10-26 12:05:30.000 299 32453.75 143.65 4386.33 32752.77 2010-10-26 12:05:31.000 299 32453.70 143.67 4386.29 32752.82 2010-10-26 12:05:32.000 299 32453.69 143.72 4386.27 32752.77 2010-10-26 12:05:33.000 299 32453.73 143.73 4386.32 32752.74 2010-10-26 12:05:34.000 299 32453.74 143.70 4386.36 32752.74 2010-10-26 12:05:35.000 299 32453.68 143.71 4386.29 32752.82 2010-10-26 12:05:36.000 299 32453.72 143.70 4386.25 32752.74 2010-10-26 12:05:37.000 299 32453.74 143.69 4386.28 32752.69 2010-10-26 12:05:38.000 299 32453.75 143.72 4386.26 32752.74 2010-10-26 12:05:39.000 299 32453.77 143.73 4386.25 32752.79 2010-10-26 12:05:40.000 299 32453.74 143.72 4386.23 32752.68 2010-10-26 12:05:41.000 299 32453.73 143.71 4386.27 32752.76 2010-10-26 12:05:42.000 299 32453.75 143.66 4386.29 32752.77 2010-10-26 12:05:43.000 299 32453.77 143.63 4386.32 32752.86 2010-10-26 12:05:44.000 299 32453.83 143.62 4386.30 32752.89 2010-10-26 12:05:45.000 299 32453.87 143.64 4386.27 32752.79 2010-10-26 12:05:46.000 299 32453.90 143.64 4386.28 32752.87 2010-10-26 12:05:47.000 299 32453.89 143.64 4386.23 32752.91 2010-10-26 12:05:48.000 299 32453.89 143.62 4386.27 32752.98 2010-10-26 12:05:49.000 299 32453.86 143.58 4386.29 32752.90 2010-10-26 12:05:50.000 299 32453.83 143.55 4386.31 32752.97 2010-10-26 12:05:51.000 299 32453.81 143.53 4386.28 32752.95 2010-10-26 12:05:52.000 299 32453.86 143.55 4386.24 32753.02 2010-10-26 12:05:53.000 299 32453.90 143.56 4386.23 32752.85 2010-10-26 12:05:54.000 299 32453.89 143.54 4386.23 32753.01 2010-10-26 12:05:55.000 299 32453.85 143.56 4386.23 32752.91 2010-10-26 12:05:56.000 299 32453.86 143.53 4386.20 32752.94 2010-10-26 12:05:57.000 299 32453.86 143.52 4386.23 32752.88 2010-10-26 12:05:58.000 299 32453.80 143.53 4386.28 32752.86 2010-10-26 12:05:59.000 299 32453.73 143.57 4386.27 32752.82 2010-10-26 12:06:00.000 299 32453.68 143.59 4386.28 32752.77 2010-10-26 12:06:01.000 299 32453.64 143.63 4386.27 32752.70 2010-10-26 12:06:02.000 299 32453.64 143.63 4386.23 32752.74 2010-10-26 12:06:03.000 299 32453.63 143.65 4386.24 32752.69 2010-10-26 12:06:04.000 299 32453.58 143.63 4386.25 32752.65 2010-10-26 12:06:05.000 299 32453.54 143.65 4386.30 32752.60 2010-10-26 12:06:06.000 299 32453.52 143.62 4386.29 32752.55 2010-10-26 12:06:07.000 299 32453.48 143.59 4386.31 32752.66 2010-10-26 12:06:08.000 299 32453.45 143.56 4386.33 32752.48 2010-10-26 12:06:09.000 299 32453.42 143.57 4386.34 32752.55 2010-10-26 12:06:10.000 299 32453.42 143.59 4386.35 32752.64 2010-10-26 12:06:11.000 299 32453.41 143.62 4386.35 32752.52 2010-10-26 12:06:12.000 299 32453.45 143.62 4386.35 32752.48 2010-10-26 12:06:13.000 299 32453.43 143.58 4386.34 32752.52 2010-10-26 12:06:14.000 299 32453.40 143.54 4386.33 32752.44 2010-10-26 12:06:15.000 299 32453.35 143.54 4386.35 32752.57 2010-10-26 12:06:16.000 299 32453.38 143.54 4386.35 32752.48 2010-10-26 12:06:17.000 299 32453.40 143.54 4386.30 32752.41 2010-10-26 12:06:18.000 299 32453.38 143.53 4386.26 32752.43 2010-10-26 12:06:19.000 299 32453.34 143.52 4386.24 32752.37 2010-10-26 12:06:20.000 299 32453.26 143.52 4386.26 32752.46 2010-10-26 12:06:21.000 299 32453.27 143.49 4386.25 32752.40 2010-10-26 12:06:22.000 299 32453.28 143.46 4386.24 32752.38 2010-10-26 12:06:23.000 299 32453.30 143.45 4386.23 32752.42 2010-10-26 12:06:24.000 299 32453.29 143.43 4386.22 32752.42 2010-10-26 12:06:25.000 299 32453.27 143.47 4386.18 32752.33 2010-10-26 12:06:26.000 299 32453.29 143.46 4386.17 32752.38 2010-10-26 12:06:27.000 299 32453.30 143.44 4386.18 32752.30 2010-10-26 12:06:28.000 299 32453.34 143.43 4386.19 32752.33 2010-10-26 12:06:29.000 299 32453.36 143.44 4386.21 32752.33 2010-10-26 12:06:30.000 299 32453.35 143.42 4386.24 32752.35 2010-10-26 12:06:31.000 299 32453.32 143.48 4386.20 32752.34 2010-10-26 12:06:32.000 299 32453.32 143.47 4386.19 32752.21 2010-10-26 12:06:33.000 299 32453.28 143.45 4386.22 32752.41 2010-10-26 12:06:34.000 299 32453.27 143.44 4386.21 32752.31 2010-10-26 12:06:35.000 299 32453.23 143.46 4386.23 32752.35 2010-10-26 12:06:36.000 299 32453.20 143.44 4386.20 32752.36 2010-10-26 12:06:37.000 299 32453.21 143.40 4386.17 32752.35 2010-10-26 12:06:38.000 299 32453.23 143.38 4386.18 32752.26 2010-10-26 12:06:39.000 299 32453.22 143.36 4386.20 32752.29 2010-10-26 12:06:40.000 299 32453.20 143.42 4386.18 32752.21 2010-10-26 12:06:41.000 299 32453.19 143.43 4386.22 32752.27 2010-10-26 12:06:42.000 299 32453.17 143.42 4386.22 32752.23 2010-10-26 12:06:43.000 299 32453.17 143.41 4386.18 32752.18 2010-10-26 12:06:44.000 299 32453.17 143.38 4386.20 32752.24 2010-10-26 12:06:45.000 299 32453.14 143.38 4386.21 32752.19 2010-10-26 12:06:46.000 299 32453.10 143.40 4386.23 32752.13 2010-10-26 12:06:47.000 299 32453.07 143.42 4386.21 32752.16 2010-10-26 12:06:48.000 299 32453.07 143.43 4386.24 32752.16 2010-10-26 12:06:49.000 299 32453.03 143.45 4386.22 32752.08 2010-10-26 12:06:50.000 299 32452.99 143.46 4386.22 32752.06 2010-10-26 12:06:51.000 299 32452.99 143.42 4386.25 32752.09 2010-10-26 12:06:52.000 299 32452.97 143.40 4386.23 32751.97 2010-10-26 12:06:53.000 299 32452.92 143.40 4386.22 32752.02 2010-10-26 12:06:54.000 299 32452.90 143.42 4386.24 32751.90 2010-10-26 12:06:55.000 299 32452.86 143.46 4386.24 32751.99 2010-10-26 12:06:56.000 299 32452.85 143.47 4386.23 32751.99 2010-10-26 12:06:57.000 299 32452.86 143.46 4386.22 32751.95 2010-10-26 12:06:58.000 299 32452.89 143.49 4386.22 32751.86 2010-10-26 12:06:59.000 299 32452.86 143.49 4386.17 32751.85 2010-10-26 12:07:00.000 299 32452.85 143.47 4386.18 32751.87 2010-10-26 12:07:01.000 299 32452.84 143.46 4386.18 32751.85 2010-10-26 12:07:02.000 299 32452.83 143.44 4386.17 32751.88 2010-10-26 12:07:03.000 299 32452.83 143.45 4386.19 32751.83 2010-10-26 12:07:04.000 299 32452.81 143.44 4386.20 32751.81 2010-10-26 12:07:05.000 299 32452.79 143.43 4386.17 32751.79 2010-10-26 12:07:06.000 299 32452.78 143.42 4386.15 32751.78 2010-10-26 12:07:07.000 299 32452.77 143.44 4386.15 32751.88 2010-10-26 12:07:08.000 299 32452.77 143.46 4386.20 32751.78 2010-10-26 12:07:09.000 299 32452.73 143.52 4386.23 32751.82 2010-10-26 12:07:10.000 299 32452.71 143.49 4386.21 32751.69 2010-10-26 12:07:11.000 299 32452.72 143.49 4386.21 32751.71 2010-10-26 12:07:12.000 299 32452.69 143.50 4386.19 32751.73 2010-10-26 12:07:13.000 299 32452.67 143.50 4386.18 32751.64 2010-10-26 12:07:14.000 299 32452.66 143.53 4386.16 32751.75 2010-10-26 12:07:15.000 299 32452.67 143.52 4386.19 32751.69 2010-10-26 12:07:16.000 299 32452.65 143.52 4386.20 32751.61 2010-10-26 12:07:17.000 299 32452.60 143.54 4386.17 32751.68 2010-10-26 12:07:18.000 299 32452.57 143.56 4386.17 32751.62 2010-10-26 12:07:19.000 299 32452.54 143.54 4386.16 32751.65 2010-10-26 12:07:20.000 299 32452.54 143.57 4386.17 32751.58 2010-10-26 12:07:21.000 299 32452.51 143.59 4386.23 32751.50 2010-10-26 12:07:22.000 299 32452.50 143.60 4386.20 32751.50 2010-10-26 12:07:23.000 299 32452.47 143.61 4386.17 32751.60 2010-10-26 12:07:24.000 299 32452.43 143.63 4386.23 32751.49 2010-10-26 12:07:25.000 299 32452.42 143.64 4386.25 32751.47 2010-10-26 12:07:26.000 299 32452.45 143.68 4386.21 32751.38 2010-10-26 12:07:27.000 299 32452.46 143.69 4386.20 32751.51 2010-10-26 12:07:28.000 299 32452.45 143.66 4386.17 32751.42 2010-10-26 12:07:29.000 299 32452.42 143.72 4386.20 32751.36 2010-10-26 12:07:30.000 299 32452.43 143.76 4386.21 32751.44 2010-10-26 12:07:31.000 299 32452.39 143.76 4386.25 32751.39 2010-10-26 12:07:32.000 299 32452.40 143.76 4386.21 32751.34 2010-10-26 12:07:33.000 299 32452.37 143.80 4386.19 32751.40 2010-10-26 12:07:34.000 299 32452.33 143.81 4386.17 32751.44 2010-10-26 12:07:35.000 299 32452.32 143.83 4386.18 32751.31 2010-10-26 12:07:36.000 299 32452.31 143.80 4386.17 32751.25 2010-10-26 12:07:37.000 299 32452.34 143.78 4386.18 32751.39 2010-10-26 12:07:38.000 299 32452.32 143.81 4386.20 32751.31 2010-10-26 12:07:39.000 299 32452.27 143.85 4386.22 32751.37 2010-10-26 12:07:40.000 299 32452.27 143.84 4386.25 32751.28 2010-10-26 12:07:41.000 299 32452.26 143.84 4386.25 32751.31 2010-10-26 12:07:42.000 299 32452.25 143.86 4386.21 32751.29 2010-10-26 12:07:43.000 299 32452.24 143.88 4386.23 32751.31 2010-10-26 12:07:44.000 299 32452.26 143.88 4386.25 32751.20 2010-10-26 12:07:45.000 299 32452.23 143.88 4386.22 32751.31 2010-10-26 12:07:46.000 299 32452.28 143.89 4386.17 32751.29 2010-10-26 12:07:47.000 299 32452.27 143.90 4386.14 32751.19 2010-10-26 12:07:48.000 299 32452.24 143.88 4386.14 32751.28 2010-10-26 12:07:49.000 299 32452.24 143.88 4386.14 32751.22 2010-10-26 12:07:50.000 299 32452.24 143.88 4386.15 32751.25 2010-10-26 12:07:51.000 299 32452.25 143.89 4386.14 32751.29 2010-10-26 12:07:52.000 299 32452.20 143.85 4386.17 32751.25 2010-10-26 12:07:53.000 299 32452.19 143.84 4386.19 32751.19 2010-10-26 12:07:54.000 299 32452.19 143.84 4386.19 32751.19 2010-10-26 12:07:55.000 299 32452.19 143.84 4386.19 32751.24 2010-10-26 12:07:56.000 299 32452.19 143.85 4386.19 32751.25 2010-10-26 12:07:57.000 299 32452.18 143.86 4386.16 32751.15 2010-10-26 12:07:58.000 299 32452.19 143.84 4386.15 32751.21 2010-10-26 12:07:59.000 299 32452.21 143.84 4386.15 32751.24 2010-10-26 12:08:00.000 299 32452.21 143.83 4386.14 32751.26 2010-10-26 12:08:01.000 299 32452.15 143.80 4386.21 32751.11 2010-10-26 12:08:02.000 299 32452.13 143.76 4386.22 32751.12 2010-10-26 12:08:03.000 299 32452.09 143.79 4386.21 32751.12 2010-10-26 12:08:04.000 299 32452.07 143.83 4386.22 32751.12 2010-10-26 12:08:05.000 299 32452.01 143.82 4386.20 32751.04 2010-10-26 12:08:06.000 299 32452.04 143.79 4386.21 32750.95 2010-10-26 12:08:07.000 299 32452.02 143.83 4386.20 32751.01 2010-10-26 12:08:08.000 299 32451.97 143.80 4386.18 32750.97 2010-10-26 12:08:09.000 299 32451.93 143.84 4386.21 32751.03 2010-10-26 12:08:10.000 299 32451.95 143.86 4386.19 32750.96 2010-10-26 12:08:11.000 299 32451.91 143.87 4386.21 32750.85 2010-10-26 12:08:12.000 299 32451.92 143.91 4386.22 32750.88 2010-10-26 12:08:13.000 299 32451.88 143.89 4386.25 32750.83 2010-10-26 12:08:14.000 299 32451.83 143.87 4386.22 32750.91 2010-10-26 12:08:15.000 299 32451.81 143.91 4386.24 32750.79 2010-10-26 12:08:16.000 299 32451.76 143.94 4386.24 32750.79 2010-10-26 12:08:17.000 299 32451.72 143.96 4386.25 32750.78 2010-10-26 12:08:18.000 299 32451.72 143.97 4386.24 32750.79 2010-10-26 12:08:19.000 299 32451.67 143.97 4386.31 32750.60 2010-10-26 12:08:20.000 299 32451.66 143.93 4386.28 32750.69 2010-10-26 12:08:21.000 299 32451.63 143.95 4386.32 32750.70 2010-10-26 12:08:22.000 299 32451.58 143.93 4386.36 32750.60 2010-10-26 12:08:23.000 299 32451.57 143.98 4386.37 32750.63 2010-10-26 12:08:24.000 299 32451.52 143.97 4386.34 32750.60 2010-10-26 12:08:25.000 299 32451.53 143.97 4386.34 32750.58 2010-10-26 12:08:26.000 299 32451.57 143.96 4386.32 32750.60 2010-10-26 12:08:27.000 299 32451.56 143.96 4386.26 32750.65 2010-10-26 12:08:28.000 299 32451.58 144.00 4386.25 32750.52 2010-10-26 12:08:29.000 299 32451.55 144.02 4386.27 32750.61 2010-10-26 12:08:30.000 299 32451.61 144.04 4386.24 32750.55 2010-10-26 12:08:31.000 299 32451.59 144.04 4386.23 32750.66 2010-10-26 12:08:32.000 299 32451.59 144.04 4386.25 32750.65 2010-10-26 12:08:33.000 299 32451.59 144.05 4386.28 32750.57 2010-10-26 12:08:34.000 299 32451.57 144.08 4386.31 32750.61 2010-10-26 12:08:35.000 299 32451.60 144.07 4386.33 32750.65 2010-10-26 12:08:36.000 299 32451.60 144.06 4386.32 32750.71 2010-10-26 12:08:37.000 299 32451.57 144.08 4386.32 32750.67 2010-10-26 12:08:38.000 299 32451.61 144.08 4386.33 32750.61 2010-10-26 12:08:39.000 299 32451.64 144.05 4386.34 32750.67 2010-10-26 12:08:40.000 299 32451.61 144.06 4386.38 32750.62 2010-10-26 12:08:41.000 299 32451.59 144.08 4386.39 32750.63 2010-10-26 12:08:42.000 299 32451.63 144.02 4386.35 32750.66 2010-10-26 12:08:43.000 299 32451.59 144.03 4386.37 32750.75 2010-10-26 12:08:44.000 299 32451.59 144.03 4386.32 32750.62 2010-10-26 12:08:45.000 299 32451.59 144.06 4386.31 32750.67 2010-10-26 12:08:46.000 299 32451.59 144.05 4386.31 32750.57 2010-10-26 12:08:47.000 299 32451.57 144.02 4386.34 32750.64 2010-10-26 12:08:48.000 299 32451.57 144.04 4386.37 32750.65 2010-10-26 12:08:49.000 299 32451.56 144.04 4386.36 32750.65 2010-10-26 12:08:50.000 299 32451.59 144.02 4386.32 32750.68 2010-10-26 12:08:51.000 299 32451.58 144.07 4386.37 32750.60 2010-10-26 12:08:52.000 299 32451.58 144.09 4386.36 32750.63 2010-10-26 12:08:53.000 299 32451.55 144.09 4386.33 32750.53 2010-10-26 12:08:54.000 299 32451.53 144.12 4386.32 32750.64 2010-10-26 12:08:55.000 299 32451.45 144.09 4386.30 32750.60 2010-10-26 12:08:56.000 299 32451.44 144.12 4386.30 32750.40 2010-10-26 12:08:57.000 299 32451.37 144.15 4386.31 32750.48 2010-10-26 12:08:58.000 299 32451.35 144.15 4386.34 32750.39 2010-10-26 12:08:59.000 299 32451.35 144.20 4386.36 32750.52 2010-10-26 12:09:00.000 299 32451.35 144.20 4386.36 32750.41 2010-10-26 12:09:01.000 299 32451.32 144.23 4386.38 32750.39 2010-10-26 12:09:02.000 299 32451.33 144.26 4386.42 32750.40 2010-10-26 12:09:03.000 299 32451.32 144.26 4386.39 32750.32 2010-10-26 12:09:04.000 299 32451.29 144.26 4386.38 32750.45 2010-10-26 12:09:05.000 299 32451.29 144.26 4386.43 32750.33 2010-10-26 12:09:06.000 299 32451.23 144.29 4386.40 32750.38 2010-10-26 12:09:07.000 299 32451.25 144.29 4386.42 32750.26 2010-10-26 12:09:08.000 299 32451.25 144.30 4386.40 32750.40 2010-10-26 12:09:09.000 299 32451.21 144.26 4386.42 32750.27 2010-10-26 12:09:10.000 299 32451.19 144.26 4386.41 32750.28 2010-10-26 12:09:11.000 299 32451.22 144.25 4386.40 32750.32 2010-10-26 12:09:12.000 299 32451.21 144.24 4386.42 32750.29 2010-10-26 12:09:13.000 299 32451.22 144.23 4386.45 32750.39 2010-10-26 12:09:14.000 299 32451.22 144.18 4386.44 32750.38 2010-10-26 12:09:15.000 299 32451.19 144.17 4386.42 32750.34 2010-10-26 12:09:16.000 299 32451.18 144.16 4386.40 32750.36 2010-10-26 12:09:17.000 299 32451.21 144.11 4386.38 32750.28 2010-10-26 12:09:18.000 299 32451.23 144.12 4386.39 32750.26 2010-10-26 12:09:19.000 299 32451.22 144.13 4386.40 32750.34 2010-10-26 12:09:20.000 299 32451.17 144.14 4386.40 32750.29 2010-10-26 12:09:21.000 299 32451.17 144.19 4386.41 32750.40 2010-10-26 12:09:22.000 299 32451.19 144.14 4386.40 32750.32 2010-10-26 12:09:23.000 299 32451.18 144.13 4386.40 32750.25 2010-10-26 12:09:24.000 299 32451.18 144.14 4386.45 32750.30 2010-10-26 12:09:25.000 299 32451.19 144.13 4386.42 32750.26 2010-10-26 12:09:26.000 299 32451.18 144.14 4386.43 32750.29 2010-10-26 12:09:27.000 299 32451.19 144.14 4386.40 32750.30 2010-10-26 12:09:28.000 299 32451.20 144.14 4386.45 32750.21 2010-10-26 12:09:29.000 299 32451.22 144.14 4386.50 32750.36 2010-10-26 12:09:30.000 299 32451.20 144.12 4386.49 32750.28 2010-10-26 12:09:31.000 299 32451.17 144.15 4386.48 32750.30 2010-10-26 12:09:32.000 299 32451.15 144.10 4386.44 32750.40 2010-10-26 12:09:33.000 299 32451.14 144.11 4386.43 32750.29 2010-10-26 12:09:34.000 299 32451.15 144.08 4386.41 32750.33 2010-10-26 12:09:35.000 299 32451.16 144.09 4386.41 32750.26 2010-10-26 12:09:36.000 299 32451.16 144.08 4386.40 32750.29 2010-10-26 12:09:37.000 299 32451.15 144.06 4386.43 32750.28 2010-10-26 12:09:38.000 299 32451.16 144.05 4386.42 32750.22 2010-10-26 12:09:39.000 299 32451.14 144.06 4386.40 32750.27 2010-10-26 12:09:40.000 299 32451.11 144.04 4386.45 32750.28 2010-10-26 12:09:41.000 299 32451.13 144.07 4386.47 32750.32 2010-10-26 12:09:42.000 299 32451.17 144.04 4386.45 32750.26 2010-10-26 12:09:43.000 299 32451.16 144.03 4386.46 32750.22 2010-10-26 12:09:44.000 299 32451.17 144.05 4386.50 32750.25 2010-10-26 12:09:45.000 299 32451.14 144.04 4386.51 32750.24 2010-10-26 12:09:46.000 299 32451.18 144.06 4386.52 32750.22 2010-10-26 12:09:47.000 299 32451.17 144.06 4386.55 32750.23 2010-10-26 12:09:48.000 299 32451.15 144.04 4386.59 32750.29 2010-10-26 12:09:49.000 299 32451.16 144.04 4386.54 32750.24 2010-10-26 12:09:50.000 299 32451.18 144.03 4386.53 32750.25 2010-10-26 12:09:51.000 299 32451.17 144.01 4386.51 32750.21 2010-10-26 12:09:52.000 299 32451.17 143.97 4386.52 32750.14 2010-10-26 12:09:53.000 299 32451.14 143.99 4386.57 32750.23 2010-10-26 12:09:54.000 299 32451.18 143.97 4386.55 32750.22 2010-10-26 12:09:55.000 299 32451.21 143.98 4386.53 32750.20 2010-10-26 12:09:56.000 299 32451.20 143.98 4386.55 32750.23 2010-10-26 12:09:57.000 299 32451.17 144.02 4386.55 32750.23 2010-10-26 12:09:58.000 299 32451.19 144.03 4386.54 32750.26 2010-10-26 12:09:59.000 299 32451.17 144.01 4386.52 32750.20 2010-10-26 12:10:00.000 299 32451.19 143.94 4386.54 32750.26 2010-10-26 12:10:01.000 299 32451.23 143.92 4386.56 32750.27 2010-10-26 12:10:02.000 299 32451.27 143.93 4386.58 32750.29 2010-10-26 12:10:03.000 299 32451.25 143.91 4386.61 32750.32 2010-10-26 12:10:04.000 299 32451.28 143.90 4386.61 32750.33 2010-10-26 12:10:05.000 299 32451.29 143.86 4386.58 32750.34 2010-10-26 12:10:06.000 299 32451.31 143.85 4386.61 32750.39 2010-10-26 12:10:07.000 299 32451.29 143.84 4386.58 32750.35 2010-10-26 12:10:08.000 299 32451.31 143.85 4386.53 32750.36 2010-10-26 12:10:09.000 299 32451.32 143.85 4386.58 32750.43 2010-10-26 12:10:10.000 299 32451.35 143.77 4386.61 32750.38 2010-10-26 12:10:11.000 299 32451.39 143.72 4386.61 32750.44 2010-10-26 12:10:12.000 299 32451.38 143.73 4386.64 32750.45 2010-10-26 12:10:13.000 299 32451.37 143.77 4386.64 32750.43 2010-10-26 12:10:14.000 299 32451.39 143.77 4386.63 32750.49 2010-10-26 12:10:15.000 299 32451.39 143.76 4386.59 32750.41 2010-10-26 12:10:16.000 299 32451.40 143.70 4386.62 32750.50 2010-10-26 12:10:17.000 299 32451.39 143.73 4386.60 32750.51 2010-10-26 12:10:18.000 299 32451.46 143.71 4386.60 32750.50 2010-10-26 12:10:19.000 299 32451.45 143.67 4386.60 32750.44 2010-10-26 12:10:20.000 299 32451.47 143.68 4386.61 32750.45 2010-10-26 12:10:21.000 299 32451.47 143.61 4386.63 32750.52 2010-10-26 12:10:22.000 299 32451.49 143.60 4386.63 32750.56 2010-10-26 12:10:23.000 299 32451.47 143.61 4386.59 32750.44 2010-10-26 12:10:24.000 299 32451.46 143.65 4386.62 32750.48 2010-10-26 12:10:25.000 299 32451.48 143.64 4386.64 32750.47 2010-10-26 12:10:26.000 299 32451.49 143.62 4386.58 32750.55 2010-10-26 12:10:27.000 299 32451.45 143.63 4386.63 32750.53 2010-10-26 12:10:28.000 299 32451.48 143.61 4386.65 32750.49 2010-10-26 12:10:29.000 299 32451.46 143.62 4386.63 32750.58 2010-10-26 12:10:30.000 299 32451.42 143.62 4386.63 32750.48 2010-10-26 12:10:31.000 299 32451.41 143.59 4386.57 32750.55 2010-10-26 12:10:32.000 299 32451.43 143.58 4386.57 32750.53 2010-10-26 12:10:33.000 299 32451.40 143.56 4386.57 32750.57 2010-10-26 12:10:34.000 299 32451.38 143.54 4386.60 32750.45 2010-10-26 12:10:35.000 299 32451.39 143.57 4386.65 32750.54 2010-10-26 12:10:36.000 299 32451.39 143.54 4386.66 32750.52 2010-10-26 12:10:37.000 299 32451.37 143.54 4386.64 32750.39 2010-10-26 12:10:38.000 299 32451.34 143.50 4386.64 32750.40 2010-10-26 12:10:39.000 299 32451.37 143.48 4386.62 32750.42 2010-10-26 12:10:40.000 299 32451.33 143.47 4386.62 32750.45 2010-10-26 12:10:41.000 299 32451.31 143.49 4386.63 32750.37 2010-10-26 12:10:42.000 299 32451.33 143.49 4386.68 32750.51 2010-10-26 12:10:43.000 299 32451.34 143.54 4386.69 32750.39 2010-10-26 12:10:44.000 299 32451.33 143.52 4386.67 32750.45 2010-10-26 12:10:45.000 299 32451.32 143.53 4386.68 32750.51 2010-10-26 12:10:46.000 299 32451.35 143.50 4386.66 32750.44 2010-10-26 12:10:47.000 299 32451.40 143.51 4386.69 32750.50 2010-10-26 12:10:48.000 299 32451.38 143.54 4386.73 32750.50 2010-10-26 12:10:49.000 299 32451.36 143.56 4386.72 32750.51 2010-10-26 12:10:50.000 299 32451.35 143.53 4386.68 32750.45 2010-10-26 12:10:51.000 299 32451.33 143.51 4386.71 32750.52 2010-10-26 12:10:52.000 299 32451.41 143.52 4386.71 32750.49 2010-10-26 12:10:53.000 299 32451.41 143.52 4386.73 32750.44 2010-10-26 12:10:54.000 299 32451.41 143.52 4386.76 32750.56 2010-10-26 12:10:55.000 299 32451.38 143.53 4386.79 32750.46 2010-10-26 12:10:56.000 299 32451.39 143.52 4386.74 32750.55 2010-10-26 12:10:57.000 299 32451.38 143.48 4386.72 32750.51 2010-10-26 12:10:58.000 299 32451.36 143.47 4386.70 32750.47 2010-10-26 12:10:59.000 299 32451.32 143.48 4386.72 32750.52 2010-10-26 12:11:00.000 299 32451.36 143.47 4386.75 32750.57 2010-10-26 12:11:01.000 299 32451.35 143.49 4386.72 32750.52 2010-10-26 12:11:02.000 299 32451.35 143.46 4386.72 32750.55 2010-10-26 12:11:03.000 299 32451.37 143.43 4386.70 32750.49 2010-10-26 12:11:04.000 299 32451.38 143.41 4386.73 32750.53 2010-10-26 12:11:05.000 299 32451.39 143.42 4386.72 32750.55 2010-10-26 12:11:06.000 299 32451.41 143.44 4386.70 32750.49 2010-10-26 12:11:07.000 299 32451.40 143.45 4386.71 32750.43 2010-10-26 12:11:08.000 299 32451.42 143.48 4386.70 32750.50 2010-10-26 12:11:09.000 299 32451.38 143.51 4386.71 32750.52 2010-10-26 12:11:10.000 299 32451.39 143.50 4386.70 32750.50 2010-10-26 12:11:11.000 299 32451.39 143.50 4386.69 32750.55 2010-10-26 12:11:12.000 299 32451.38 143.47 4386.70 32750.48 2010-10-26 12:11:13.000 299 32451.41 143.48 4386.72 32750.46 2010-10-26 12:11:14.000 299 32451.42 143.50 4386.70 32750.43 2010-10-26 12:11:15.000 299 32451.39 143.53 4386.73 32750.51 2010-10-26 12:11:16.000 299 32451.36 143.51 4386.70 32750.50 2010-10-26 12:11:17.000 299 32451.39 143.53 4386.69 32750.51 2010-10-26 12:11:18.000 299 32451.40 143.53 4386.68 32750.47 2010-10-26 12:11:19.000 299 32451.39 143.50 4386.69 32750.46 2010-10-26 12:11:20.000 299 32451.37 143.49 4386.71 32750.54 2010-10-26 12:11:21.000 299 32451.42 143.49 4386.72 32750.52 2010-10-26 12:11:22.000 299 32451.44 143.44 4386.73 32750.55 2010-10-26 12:11:23.000 299 32451.43 143.46 4386.70 32750.58 2010-10-26 12:11:24.000 299 32451.42 143.46 4386.72 32750.49 2010-10-26 12:11:25.000 299 32451.44 143.45 4386.74 32750.64 2010-10-26 12:11:26.000 299 32451.43 143.42 4386.72 32750.56 2010-10-26 12:11:27.000 299 32451.41 143.41 4386.70 32750.49 2010-10-26 12:11:28.000 299 32451.43 143.44 4386.69 32750.53 2010-10-26 12:11:29.000 299 32451.42 143.44 4386.72 32750.57 2010-10-26 12:11:30.000 299 32451.43 143.44 4386.75 32750.50 2010-10-26 12:11:31.000 299 32451.45 143.42 4386.74 32750.55 2010-10-26 12:11:32.000 299 32451.44 143.41 4386.74 32750.51 2010-10-26 12:11:33.000 299 32451.41 143.43 4386.76 32750.60 2010-10-26 12:11:34.000 299 32451.39 143.42 4386.76 32750.60 2010-10-26 12:11:35.000 299 32451.40 143.40 4386.71 32750.53 2010-10-26 12:11:36.000 299 32451.40 143.40 4386.70 32750.59 2010-10-26 12:11:37.000 299 32451.41 143.40 4386.69 32750.53 2010-10-26 12:11:38.000 299 32451.43 143.42 4386.75 32750.50 2010-10-26 12:11:39.000 299 32451.39 143.45 4386.74 32750.62 2010-10-26 12:11:40.000 299 32451.45 143.47 4386.78 32750.51 2010-10-26 12:11:41.000 299 32451.43 143.48 4386.77 32750.52 2010-10-26 12:11:42.000 299 32451.45 143.44 4386.74 32750.54 2010-10-26 12:11:43.000 299 32451.45 143.43 4386.76 32750.54 2010-10-26 12:11:44.000 299 32451.45 143.43 4386.76 32750.56 2010-10-26 12:11:45.000 299 32451.45 143.46 4386.81 32750.49 2010-10-26 12:11:46.000 299 32451.44 143.45 4386.79 32750.47 2010-10-26 12:11:47.000 299 32451.42 143.47 4386.77 32750.54 2010-10-26 12:11:48.000 299 32451.44 143.44 4386.77 32750.61 2010-10-26 12:11:49.000 299 32451.42 143.43 4386.81 32750.55 2010-10-26 12:11:50.000 299 32451.44 143.45 4386.81 32750.57 2010-10-26 12:11:51.000 299 32451.46 143.45 4386.83 32750.51 2010-10-26 12:11:52.000 299 32451.46 143.47 4386.80 32750.43 2010-10-26 12:11:53.000 299 32451.44 143.51 4386.83 32750.53 2010-10-26 12:11:54.000 299 32451.42 143.51 4386.82 32750.63 2010-10-26 12:11:55.000 299 32451.44 143.49 4386.77 32750.55 2010-10-26 12:11:56.000 299 32451.47 143.48 4386.76 32750.45 2010-10-26 12:11:57.000 299 32451.47 143.48 4386.76 32750.51 2010-10-26 12:11:58.000 299 32451.47 143.45 4386.73 32750.55 2010-10-26 12:11:59.000 299 32451.45 143.44 4386.80 32750.47 2010-10-26 12:12:00.000 299 32451.45 143.41 4386.80 32750.56 2010-10-26 12:12:01.000 299 32451.42 143.41 4386.80 32750.46 2010-10-26 12:12:02.000 299 32451.45 143.38 4386.80 32750.61 2010-10-26 12:12:03.000 299 32451.44 143.38 4386.81 32750.56 2010-10-26 12:12:04.000 299 32451.41 143.34 4386.78 32750.51 2010-10-26 12:12:05.000 299 32451.36 143.37 4386.80 32750.53 2010-10-26 12:12:06.000 299 32451.37 143.37 4386.75 32750.46 2010-10-26 12:12:07.000 299 32451.39 143.36 4386.77 32750.45 2010-10-26 12:12:08.000 299 32451.39 143.35 4386.82 32750.40 2010-10-26 12:12:09.000 299 32451.38 143.34 4386.84 32750.52 2010-10-26 12:12:10.000 299 32451.36 143.34 4386.85 32750.49 2010-10-26 12:12:11.000 299 32451.38 143.31 4386.83 32750.53 2010-10-26 12:12:12.000 299 32451.37 143.29 4386.82 32750.41 2010-10-26 12:12:13.000 299 32451.31 143.31 4386.81 32750.53 2010-10-26 12:12:14.000 299 32451.31 143.32 4386.81 32750.49 2010-10-26 12:12:15.000 299 32451.30 143.36 4386.83 32750.43 2010-10-26 12:12:16.000 299 32451.30 143.36 4386.81 32750.42 2010-10-26 12:12:17.000 299 32451.31 143.39 4386.85 32750.42 2010-10-26 12:12:18.000 299 32451.29 143.40 4386.86 32750.38 2010-10-26 12:12:19.000 299 32451.27 143.43 4386.85 32750.30 2010-10-26 12:12:20.000 299 32451.25 143.45 4386.87 32750.48 2010-10-26 12:12:21.000 299 32451.21 143.43 4386.88 32750.45 2010-10-26 12:12:22.000 299 32451.22 143.41 4386.86 32750.33 2010-10-26 12:12:23.000 299 32451.22 143.38 4386.85 32750.41 2010-10-26 12:12:24.000 299 32451.25 143.42 4386.83 32750.41 2010-10-26 12:12:25.000 299 32451.25 143.45 4386.85 32750.45 2010-10-26 12:12:26.000 299 32451.27 143.45 4386.86 32750.48 2010-10-26 12:12:27.000 299 32451.28 143.45 4386.90 32750.43 2010-10-26 12:12:28.000 299 32451.34 143.44 4386.93 32750.43 2010-10-26 12:12:29.000 299 32451.35 143.46 4386.90 32750.49 2010-10-26 12:12:30.000 299 32451.39 143.41 4386.89 32750.51 2010-10-26 12:12:31.000 299 32451.40 143.44 4386.91 32750.45 2010-10-26 12:12:32.000 299 32451.38 143.38 4386.90 32750.60 2010-10-26 12:12:33.000 299 32451.36 143.43 4386.87 32750.46 2010-10-26 12:12:34.000 299 32451.35 143.41 4386.86 32750.54 2010-10-26 12:12:35.000 299 32451.33 143.38 4386.86 32750.60 2010-10-26 12:12:36.000 299 32451.37 143.33 4386.87 32750.59 2010-10-26 12:12:37.000 299 32451.40 143.33 4386.89 32750.50 2010-10-26 12:12:38.000 299 32451.42 143.30 4386.91 32750.57 2010-10-26 12:12:39.000 299 32451.42 143.28 4386.88 32750.59 2010-10-26 12:12:40.000 299 32451.44 143.24 4386.86 32750.61 2010-10-26 12:12:41.000 299 32451.39 143.25 4386.90 32750.58 2010-10-26 12:12:42.000 299 32451.38 143.21 4386.88 32750.56 2010-10-26 12:12:43.000 299 32451.41 143.23 4386.88 32750.58 2010-10-26 12:12:44.000 299 32451.40 143.22 4386.92 32750.55 2010-10-26 12:12:45.000 299 32451.34 143.18 4386.90 32750.50 2010-10-26 12:12:46.000 299 32451.30 143.18 4386.91 32750.49 2010-10-26 12:12:47.000 299 32451.25 143.17 4386.88 32750.44 2010-10-26 12:12:48.000 299 32451.22 143.15 4386.87 32750.44 2010-10-26 12:12:49.000 299 32451.21 143.20 4386.88 32750.41 2010-10-26 12:12:50.000 299 32451.25 143.19 4386.89 32750.33 2010-10-26 12:12:51.000 299 32451.20 143.19 4386.88 32750.34 2010-10-26 12:12:52.000 299 32451.19 143.21 4386.87 32750.38 2010-10-26 12:12:53.000 299 32451.18 143.27 4386.88 32750.29 2010-10-26 12:12:54.000 299 32451.17 143.29 4386.86 32750.33 2010-10-26 12:12:55.000 299 32451.18 143.29 4386.86 32750.29 2010-10-26 12:12:56.000 299 32451.21 143.28 4386.87 32750.31 2010-10-26 12:12:57.000 299 32451.23 143.30 4386.89 32750.29 2010-10-26 12:12:58.000 299 32451.22 143.32 4386.90 32750.39 2010-10-26 12:12:59.000 299 32451.25 143.33 4386.91 32750.32 2010-10-26 12:13:00.000 299 32451.26 143.29 4386.92 32750.38 2010-10-26 12:13:01.000 299 32451.24 143.29 4386.95 32750.40 2010-10-26 12:13:02.000 299 32451.27 143.31 4386.93 32750.42 2010-10-26 12:13:03.000 299 32451.32 143.32 4386.94 32750.44 2010-10-26 12:13:04.000 299 32451.38 143.27 4386.93 32750.43 2010-10-26 12:13:05.000 299 32451.39 143.30 4386.92 32750.43 2010-10-26 12:13:06.000 299 32451.40 143.25 4386.93 32750.42 2010-10-26 12:13:07.000 299 32451.41 143.25 4386.92 32750.47 2010-10-26 12:13:08.000 299 32451.40 143.26 4386.95 32750.48 2010-10-26 12:13:09.000 299 32451.39 143.28 4386.98 32750.53 2010-10-26 12:13:10.000 299 32451.39 143.25 4386.98 32750.47 2010-10-26 12:13:11.000 299 32451.40 143.25 4386.95 32750.49 2010-10-26 12:13:12.000 299 32451.41 143.25 4386.93 32750.51 2010-10-26 12:13:13.000 299 32451.36 143.23 4386.90 32750.43 2010-10-26 12:13:14.000 299 32451.39 143.22 4386.92 32750.58 2010-10-26 12:13:15.000 299 32451.39 143.23 4386.94 32750.45 2010-10-26 12:13:16.000 299 32451.36 143.26 4386.96 32750.50 2010-10-26 12:13:17.000 299 32451.34 143.28 4386.98 32750.43 2010-10-26 12:13:18.000 299 32451.32 143.29 4386.98 32750.44 2010-10-26 12:13:19.000 299 32451.33 143.27 4386.96 32750.48 2010-10-26 12:13:20.000 299 32451.33 143.29 4387.01 32750.38 2010-10-26 12:13:21.000 299 32451.29 143.26 4387.02 32750.46 2010-10-26 12:13:22.000 299 32451.29 143.25 4387.01 32750.40 2010-10-26 12:13:23.000 299 32451.28 143.22 4387.07 32750.46 2010-10-26 12:13:24.000 299 32451.31 143.23 4387.07 32750.47 2010-10-26 12:13:25.000 299 32451.28 143.17 4387.07 32750.42 2010-10-26 12:13:26.000 299 32451.32 143.13 4387.07 32750.51 2010-10-26 12:13:27.000 299 32451.35 143.15 4387.02 32750.36 2010-10-26 12:13:28.000 299 32451.34 143.10 4387.04 32750.51 2010-10-26 12:13:29.000 299 32451.32 143.09 4386.99 32750.50 2010-10-26 12:13:30.000 299 32451.33 143.05 4387.03 32750.39 2010-10-26 12:13:31.000 299 32451.28 143.01 4387.04 32750.47 2010-10-26 12:13:32.000 299 32451.26 143.00 4387.02 32750.38 2010-10-26 12:13:33.000 299 32451.24 143.00 4387.02 32750.44 2010-10-26 12:13:34.000 299 32451.24 142.98 4387.01 32750.43 2010-10-26 12:13:35.000 299 32451.20 143.02 4386.99 32750.29 2010-10-26 12:13:36.000 299 32451.20 143.01 4387.02 32750.42 2010-10-26 12:13:37.000 299 32451.18 143.03 4387.04 32750.29 2010-10-26 12:13:38.000 299 32451.17 143.03 4387.04 32750.28 2010-10-26 12:13:39.000 299 32451.14 143.04 4387.03 32750.37 2010-10-26 12:13:40.000 299 32451.14 143.05 4387.00 32750.27 2010-10-26 12:13:41.000 299 32451.14 143.07 4387.05 32750.22 2010-10-26 12:13:42.000 299 32451.13 143.06 4387.06 32750.27 2010-10-26 12:13:43.000 299 32451.16 143.06 4387.05 32750.34 2010-10-26 12:13:44.000 299 32451.18 143.07 4387.01 32750.42 2010-10-26 12:13:45.000 299 32451.19 143.06 4386.96 32750.19 2010-10-26 12:13:46.000 299 32451.20 143.07 4386.97 32750.28 2010-10-26 12:13:47.000 299 32451.19 143.07 4387.01 32750.24 2010-10-26 12:13:48.000 299 32451.22 143.09 4387.02 32750.35 2010-10-26 12:13:49.000 299 32451.20 143.07 4387.02 32750.38 2010-10-26 12:13:50.000 299 32451.25 143.04 4387.03 32750.29 2010-10-26 12:13:51.000 299 32451.24 143.01 4387.05 32750.28 2010-10-26 12:13:52.000 299 32451.24 143.01 4387.03 32750.36 2010-10-26 12:13:53.000 299 32451.27 143.04 4387.04 32750.31 2010-10-26 12:13:54.000 299 32451.29 142.99 4387.05 32750.33 2010-10-26 12:13:55.000 299 32451.26 142.98 4387.03 32750.35 2010-10-26 12:13:56.000 299 32451.22 143.01 4387.04 32750.25 2010-10-26 12:13:57.000 299 32451.22 143.04 4387.02 32750.26 2010-10-26 12:13:58.000 299 32451.21 143.07 4387.01 32750.33 2010-10-26 12:13:59.000 299 32451.18 143.09 4387.02 32750.24 2010-10-26 12:14:00.000 299 32451.17 143.04 4387.05 32750.27 2010-10-26 12:14:01.000 299 32451.15 143.03 4387.06 32750.29 2010-10-26 12:14:02.000 299 32451.19 143.03 4387.03 32750.22 2010-10-26 12:14:03.000 299 32451.20 143.06 4387.00 32750.33 2010-10-26 12:14:04.000 299 32451.22 143.07 4387.01 32750.24 2010-10-26 12:14:05.000 299 32451.24 143.07 4387.03 32750.23 2010-10-26 12:14:06.000 299 32451.22 143.05 4387.01 32750.35 2010-10-26 12:14:07.000 299 32451.22 143.01 4387.02 32750.33 2010-10-26 12:14:08.000 299 32451.24 143.02 4387.04 32750.40 2010-10-26 12:14:09.000 299 32451.23 142.99 4386.99 32750.32 2010-10-26 12:14:10.000 299 32451.23 142.98 4387.00 32750.37 2010-10-26 12:14:11.000 299 32451.23 142.97 4386.99 32750.33 2010-10-26 12:14:12.000 299 32451.23 142.92 4386.97 32750.36 2010-10-26 12:14:13.000 299 32451.22 142.88 4387.06 32750.41 2010-10-26 12:14:14.000 299 32451.24 142.88 4387.08 32750.36 2010-10-26 12:14:15.000 299 32451.24 142.88 4387.07 32750.42 2010-10-26 12:14:16.000 299 32451.22 142.85 4387.03 32750.34 2010-10-26 12:14:17.000 299 32451.22 142.89 4387.04 32750.33 2010-10-26 12:14:18.000 299 32451.22 142.89 4387.06 32750.41 2010-10-26 12:14:19.000 299 32451.23 142.91 4387.08 32750.40 2010-10-26 12:14:20.000 299 32451.23 142.91 4387.09 32750.35 2010-10-26 12:14:21.000 299 32451.18 142.91 4387.08 32750.28 2010-10-26 12:14:22.000 299 32451.18 142.93 4387.07 32750.31 2010-10-26 12:14:23.000 299 32451.21 142.97 4387.08 32750.35 2010-10-26 12:14:24.000 299 32451.22 142.99 4387.08 32750.35 2010-10-26 12:14:25.000 299 32451.24 142.97 4387.11 32750.33 2010-10-26 12:14:26.000 299 32451.22 142.95 4387.15 32750.33 2010-10-26 12:14:27.000 299 32451.17 142.98 4387.14 32750.36 2010-10-26 12:14:28.000 299 32451.17 143.00 4387.09 32750.34 2010-10-26 12:14:29.000 299 32451.21 142.98 4387.09 32750.33 2010-10-26 12:14:30.000 299 32451.26 142.97 4387.09 32750.32 2010-10-26 12:14:31.000 299 32451.29 142.95 4387.12 32750.36 2010-10-26 12:14:32.000 299 32451.27 142.95 4387.15 32750.36 2010-10-26 12:14:33.000 299 32451.23 142.92 4387.14 32750.46 2010-10-26 12:14:34.000 299 32451.25 142.92 4387.14 32750.44 2010-10-26 12:14:35.000 299 32451.25 142.92 4387.14 32750.32 2010-10-26 12:14:36.000 299 32451.26 142.90 4387.11 32750.40 2010-10-26 12:14:37.000 299 32451.22 142.90 4387.10 32750.44 2010-10-26 12:14:38.000 299 32451.22 142.88 4387.14 32750.39 2010-10-26 12:14:39.000 299 32451.23 142.90 4387.14 32750.31 2010-10-26 12:14:40.000 299 32451.25 142.89 4387.12 32750.45 2010-10-26 12:14:41.000 299 32451.25 142.90 4387.13 32750.42 2010-10-26 12:14:42.000 299 32451.26 142.88 4387.16 32750.34 2010-10-26 12:14:43.000 299 32451.25 142.84 4387.15 32750.38 2010-10-26 12:14:44.000 299 32451.26 142.87 4387.17 32750.43 2010-10-26 12:14:45.000 299 32451.29 142.91 4387.19 32750.42 2010-10-26 12:14:46.000 299 32451.29 142.90 4387.14 32750.42 2010-10-26 12:14:47.000 299 32451.24 142.89 4387.11 32750.41 2010-10-26 12:14:48.000 299 32451.23 142.87 4387.14 32750.30 2010-10-26 12:14:49.000 299 32451.23 142.87 4387.15 32750.44 2010-10-26 12:14:50.000 299 32451.25 142.86 4387.13 32750.44 2010-10-26 12:14:51.000 299 32451.22 142.85 4387.14 32750.35 2010-10-26 12:14:52.000 299 32451.25 142.82 4387.14 32750.42 2010-10-26 12:14:53.000 299 32451.28 142.84 4387.09 32750.50 2010-10-26 12:14:54.000 299 32451.25 142.82 4387.15 32750.47 2010-10-26 12:14:55.000 299 32451.24 142.80 4387.15 32750.38 2010-10-26 12:14:56.000 299 32451.28 142.81 4387.15 32750.42 2010-10-26 12:14:57.000 299 32451.30 142.81 4387.13 32750.49 2010-10-26 12:14:58.000 299 32451.33 142.85 4387.16 32750.48 2010-10-26 12:14:59.000 299 32451.33 142.85 4387.16 32750.45 2010-10-26 12:15:00.000 299 32451.34 142.83 4387.15 32750.44 2010-10-26 12:15:01.000 299 32451.30 142.85 4387.14 32750.43 2010-10-26 12:15:02.000 299 32451.30 142.87 4387.16 32750.32 2010-10-26 12:15:03.000 299 32451.26 142.86 4387.19 32750.41 2010-10-26 12:15:04.000 299 32451.26 142.84 4387.17 32750.36 2010-10-26 12:15:05.000 299 32451.25 142.85 4387.20 32750.48 2010-10-26 12:15:06.000 299 32451.29 142.86 4387.18 32750.46 2010-10-26 12:15:07.000 299 32451.29 142.83 4387.16 32750.37 2010-10-26 12:15:08.000 299 32451.27 142.79 4387.12 32750.43 2010-10-26 12:15:09.000 299 32451.25 142.79 4387.16 32750.41 2010-10-26 12:15:10.000 299 32451.24 142.85 4387.17 32750.47 2010-10-26 12:15:11.000 299 32451.25 142.84 4387.16 32750.38 2010-10-26 12:15:12.000 299 32451.28 142.83 4387.15 32750.43 2010-10-26 12:15:13.000 299 32451.25 142.84 4387.21 32750.46 2010-10-26 12:15:14.000 299 32451.27 142.88 4387.21 32750.38 2010-10-26 12:15:15.000 299 32451.30 142.90 4387.17 32750.42 2010-10-26 12:15:16.000 299 32451.30 142.90 4387.17 32750.33 2010-10-26 12:15:17.000 299 32451.28 142.87 4387.16 32750.47 2010-10-26 12:15:18.000 299 32451.30 142.84 4387.15 32750.35 2010-10-26 12:15:19.000 299 32451.31 142.86 4387.16 32750.49 2010-10-26 12:15:20.000 299 32451.34 142.83 4387.20 32750.39 2010-10-26 12:15:21.000 299 32451.27 142.85 4387.19 32750.36 2010-10-26 12:15:22.000 299 32451.27 142.82 4387.15 32750.42 2010-10-26 12:15:23.000 299 32451.28 142.84 4387.15 32750.40 2010-10-26 12:15:24.000 299 32451.31 142.84 4387.15 32750.43 2010-10-26 12:15:25.000 299 32451.29 142.87 4387.13 32750.40 2010-10-26 12:15:26.000 299 32451.30 142.84 4387.13 32750.39 2010-10-26 12:15:27.000 299 32451.30 142.84 4387.20 32750.42 2010-10-26 12:15:28.000 299 32451.32 142.82 4387.25 32750.52 2010-10-26 12:15:29.000 299 32451.30 142.83 4387.23 32750.41 2010-10-26 12:15:30.000 299 32451.30 142.86 4387.20 32750.43 2010-10-26 12:15:31.000 299 32451.29 142.83 4387.21 32750.39 2010-10-26 12:15:32.000 299 32451.30 142.80 4387.25 32750.41 2010-10-26 12:15:33.000 299 32451.31 142.77 4387.24 32750.47 2010-10-26 12:15:34.000 299 32451.31 142.77 4387.22 32750.38 2010-10-26 12:15:35.000 299 32451.32 142.76 4387.23 32750.37 2010-10-26 12:15:36.000 299 32451.34 142.77 4387.26 32750.41 2010-10-26 12:15:37.000 299 32451.35 142.74 4387.27 32750.47 2010-10-26 12:15:38.000 299 32451.33 142.74 4387.24 32750.42 2010-10-26 12:15:39.000 299 32451.35 142.72 4387.26 32750.46 2010-10-26 12:15:40.000 299 32451.31 142.68 4387.24 32750.43 2010-10-26 12:15:41.000 299 32451.24 142.66 4387.24 32750.38 2010-10-26 12:15:42.000 299 32451.26 142.67 4387.20 32750.34 2010-10-26 12:15:43.000 299 32451.27 142.69 4387.18 32750.33 2010-10-26 12:15:44.000 299 32451.24 142.69 4387.14 32750.43 2010-10-26 12:15:45.000 299 32451.23 142.70 4387.18 32750.40 2010-10-26 12:15:46.000 299 32451.23 142.68 4387.19 32750.35 2010-10-26 12:15:47.000 299 32451.25 142.69 4387.23 32750.38 2010-10-26 12:15:48.000 299 32451.27 142.72 4387.20 32750.40 2010-10-26 12:15:49.000 299 32451.25 142.70 4387.21 32750.36 2010-10-26 12:15:50.000 299 32451.23 142.69 4387.18 32750.26 2010-10-26 12:15:51.000 299 32451.23 142.67 4387.20 32750.34 2010-10-26 12:15:52.000 299 32451.27 142.66 4387.17 32750.30 2010-10-26 12:15:53.000 299 32451.25 142.73 4387.22 32750.28 2010-10-26 12:15:54.000 299 32451.21 142.71 4387.23 32750.33 2010-10-26 12:15:55.000 299 32451.20 142.72 4387.22 32750.35 2010-10-26 12:15:56.000 299 32451.24 142.70 4387.22 32750.41 2010-10-26 12:15:57.000 299 32451.19 142.68 4387.22 32750.31 2010-10-26 12:15:58.000 299 32451.19 142.64 4387.22 32750.34 2010-10-26 12:15:59.000 299 32451.24 142.60 4387.20 32750.36 2010-10-26 12:16:00.000 299 32451.25 142.63 4387.22 32750.34 2010-10-26 12:16:01.000 299 32451.22 142.63 4387.25 32750.40 2010-10-26 12:16:02.000 299 32451.26 142.66 4387.23 32750.31 2010-10-26 12:16:03.000 299 32451.26 142.63 4387.23 32750.29 2010-10-26 12:16:04.000 299 32451.24 142.58 4387.24 32750.35 2010-10-26 12:16:05.000 299 32451.20 142.60 4387.27 32750.40 2010-10-26 12:16:06.000 299 32451.22 142.60 4387.27 32750.30 2010-10-26 12:16:07.000 299 32451.24 142.59 4387.26 32750.37 2010-10-26 12:16:08.000 299 32451.23 142.58 4387.23 32750.33 2010-10-26 12:16:09.000 299 32451.22 142.56 4387.20 32750.44 2010-10-26 12:16:10.000 299 32451.24 142.54 4387.22 32750.38 2010-10-26 12:16:11.000 299 32451.24 142.59 4387.22 32750.24 2010-10-26 12:16:12.000 299 32451.24 142.56 4387.24 32750.34 2010-10-26 12:16:13.000 299 32451.24 142.54 4387.24 32750.38 2010-10-26 12:16:14.000 299 32451.26 142.53 4387.21 32750.30 2010-10-26 12:16:15.000 299 32451.26 142.51 4387.22 32750.46 2010-10-26 12:16:16.000 299 32451.24 142.53 4387.26 32750.28 2010-10-26 12:16:17.000 299 32451.20 142.53 4387.25 32750.30 2010-10-26 12:16:18.000 299 32451.24 142.48 4387.24 32750.32 2010-10-26 12:16:19.000 299 32451.22 142.47 4387.27 32750.33 2010-10-26 12:16:20.000 299 32451.21 142.48 4387.26 32750.38 2010-10-26 12:16:21.000 299 32451.24 142.47 4387.29 32750.36 2010-10-26 12:16:22.000 299 32451.24 142.46 4387.27 32750.29 2010-10-26 12:16:23.000 299 32451.23 142.47 4387.25 32750.38 2010-10-26 12:16:24.000 299 32451.23 142.47 4387.24 32750.32 2010-10-26 12:16:25.000 299 32451.26 142.49 4387.28 32750.27 2010-10-26 12:16:26.000 299 32451.28 142.46 4387.28 32750.39 2010-10-26 12:16:27.000 299 32451.27 142.45 4387.30 32750.32 2010-10-26 12:16:28.000 299 32451.29 142.45 4387.29 32750.39 2010-10-26 12:16:29.000 299 32451.29 142.45 4387.28 32750.37 2010-10-26 12:16:30.000 299 32451.27 142.45 4387.29 32750.43 2010-10-26 12:16:31.000 299 32451.24 142.43 4387.30 32750.33 2010-10-26 12:16:32.000 299 32451.29 142.43 4387.29 32750.39 2010-10-26 12:16:33.000 299 32451.28 142.42 4387.35 32750.38 2010-10-26 12:16:34.000 299 32451.25 142.40 4387.36 32750.36 2010-10-26 12:16:35.000 299 32451.27 142.40 4387.34 32750.30 2010-10-26 12:16:36.000 299 32451.28 142.43 4387.33 32750.37 2010-10-26 12:16:37.000 299 32451.27 142.45 4387.36 32750.32 2010-10-26 12:16:38.000 299 32451.27 142.43 4387.35 32750.25 2010-10-26 12:16:39.000 299 32451.22 142.43 4387.35 32750.38 2010-10-26 12:16:40.000 299 32451.19 142.39 4387.31 32750.21 2010-10-26 12:16:41.000 299 32451.16 142.40 4387.34 32750.30 2010-10-26 12:16:42.000 299 32451.15 142.43 4387.32 32750.25 2010-10-26 12:16:43.000 299 32451.12 142.46 4387.30 32750.19 2010-10-26 12:16:44.000 299 32451.11 142.50 4387.27 32750.27 2010-10-26 12:16:45.000 299 32451.13 142.51 4387.28 32750.27 2010-10-26 12:16:46.000 299 32451.13 142.48 4387.27 32750.16 2010-10-26 12:16:47.000 299 32451.13 142.54 4387.32 32750.31 2010-10-26 12:16:48.000 299 32451.15 142.54 4387.34 32750.20 2010-10-26 12:16:49.000 299 32451.16 142.59 4387.36 32750.16 2010-10-26 12:16:50.000 299 32451.16 142.59 4387.32 32750.20 2010-10-26 12:16:51.000 299 32451.15 142.56 4387.34 32750.22 2010-10-26 12:16:52.000 299 32451.15 142.58 4387.33 32750.23 2010-10-26 12:16:53.000 299 32451.15 142.62 4387.33 32750.22 2010-10-26 12:16:54.000 299 32451.18 142.63 4387.35 32750.30 2010-10-26 12:16:55.000 299 32451.20 142.61 4387.35 32750.17 2010-10-26 12:16:56.000 299 32451.19 142.59 4387.31 32750.27 2010-10-26 12:16:57.000 299 32451.22 142.56 4387.30 32750.31 2010-10-26 12:16:58.000 299 32451.23 142.54 4387.29 32750.21 2010-10-26 12:16:59.000 299 32451.23 142.53 4387.28 32750.14 2010-10-26 12:17:00.000 299 32451.20 142.55 4387.31 32750.31 2010-10-26 12:17:01.000 299 32451.20 142.53 4387.31 32750.27 2010-10-26 12:17:02.000 299 32451.17 142.52 4387.32 32750.18 2010-10-26 12:17:03.000 299 32451.13 142.54 4387.34 32750.30 2010-10-26 12:17:04.000 299 32451.16 142.55 4387.35 32750.27 2010-10-26 12:17:05.000 299 32451.16 142.55 4387.35 32750.31 2010-10-26 12:17:06.000 299 32451.17 142.51 4387.31 32750.25 2010-10-26 12:17:07.000 299 32451.16 142.55 4387.32 32750.20 2010-10-26 12:17:08.000 299 32451.15 142.55 4387.33 32750.28 2010-10-26 12:17:09.000 299 32451.15 142.55 4387.35 32750.31 2010-10-26 12:17:10.000 299 32451.15 142.52 4387.35 32750.32 2010-10-26 12:17:11.000 299 32451.16 142.48 4387.37 32750.31 2010-10-26 12:17:12.000 299 32451.16 142.51 4387.33 32750.27 2010-10-26 12:17:13.000 299 32451.18 142.53 4387.33 32750.36 2010-10-26 12:17:14.000 299 32451.19 142.53 4387.36 32750.18 2010-10-26 12:17:15.000 299 32451.15 142.52 4387.38 32750.31 2010-10-26 12:17:16.000 299 32451.17 142.54 4387.38 32750.37 2010-10-26 12:17:17.000 299 32451.17 142.56 4387.39 32750.30 2010-10-26 12:17:18.000 299 32451.23 142.56 4387.40 32750.36 2010-10-26 12:17:19.000 299 32451.27 142.54 4387.40 32750.24 2010-10-26 12:17:20.000 299 32451.27 142.54 4387.39 32750.37 2010-10-26 12:17:21.000 299 32451.26 142.56 4387.38 32750.33 2010-10-26 12:17:22.000 299 32451.29 142.55 4387.41 32750.41 2010-10-26 12:17:23.000 299 32451.30 142.52 4387.38 32750.39 2010-10-26 12:17:24.000 299 32451.35 142.47 4387.35 32750.43 2010-10-26 12:17:25.000 299 32451.38 142.44 4387.39 32750.50 2010-10-26 12:17:26.000 299 32451.37 142.45 4387.37 32750.46 2010-10-26 12:17:27.000 299 32451.36 142.43 4387.33 32750.52 2010-10-26 12:17:28.000 299 32451.35 142.43 4387.33 32750.49 2010-10-26 12:17:29.000 299 32451.37 142.43 4387.37 32750.56 2010-10-26 12:17:30.000 299 32451.41 142.43 4387.34 32750.50 2010-10-26 12:17:31.000 299 32451.41 142.45 4387.38 32750.52 2010-10-26 12:17:32.000 299 32451.44 142.41 4387.37 32750.57 2010-10-26 12:17:33.000 299 32451.46 142.45 4387.39 32750.56 2010-10-26 12:17:34.000 299 32451.47 142.47 4387.39 32750.59 2010-10-26 12:17:35.000 299 32451.47 142.49 4387.35 32750.63 2010-10-26 12:17:36.000 299 32451.50 142.50 4387.32 32750.70 2010-10-26 12:17:37.000 299 32451.46 142.52 4387.33 32750.59 2010-10-26 12:17:38.000 299 32451.43 142.55 4387.35 32750.63 2010-10-26 12:17:39.000 299 32451.43 142.57 4387.36 32750.66 2010-10-26 12:17:40.000 299 32451.47 142.55 4387.42 32750.48 2010-10-26 12:17:41.000 299 32451.47 142.58 4387.41 32750.54 2010-10-26 12:17:42.000 299 32451.44 142.60 4387.41 32750.51 2010-10-26 12:17:43.000 299 32451.38 142.61 4387.42 32750.43 2010-10-26 12:17:44.000 299 32451.34 142.60 4387.44 32750.50 2010-10-26 12:17:45.000 299 32451.35 142.61 4387.41 32750.46 2010-10-26 12:17:46.000 299 32451.34 142.64 4387.37 32750.44 2010-10-26 12:17:47.000 299 32451.31 142.66 4387.38 32750.49 2010-10-26 12:17:48.000 299 32451.31 142.65 4387.44 32750.35 2010-10-26 12:17:49.000 299 32451.31 142.68 4387.45 32750.38 2010-10-26 12:17:50.000 299 32451.29 142.66 4387.40 32750.40 2010-10-26 12:17:51.000 299 32451.31 142.70 4387.43 32750.40 2010-10-26 12:17:52.000 299 32451.29 142.71 4387.47 32750.32 2010-10-26 12:17:53.000 299 32451.27 142.73 4387.44 32750.37 2010-10-26 12:17:54.000 299 32451.26 142.71 4387.41 32750.30 2010-10-26 12:17:55.000 299 32451.32 142.69 4387.42 32750.40 2010-10-26 12:17:56.000 299 32451.35 142.68 4387.42 32750.30 2010-10-26 12:17:57.000 299 32451.33 142.67 4387.42 32750.41 2010-10-26 12:17:58.000 299 32451.38 142.66 4387.43 32750.44 2010-10-26 12:17:59.000 299 32451.41 142.65 4387.46 32750.43 2010-10-26 12:18:00.000 299 32451.43 142.60 4387.45 32750.56 2010-10-26 12:18:01.000 299 32451.50 142.57 4387.45 32750.44 2010-10-26 12:18:02.000 299 32451.56 142.57 4387.46 32750.60 2010-10-26 12:18:03.000 299 32451.55 142.55 4387.48 32750.56 2010-10-26 12:18:04.000 299 32451.57 142.50 4387.44 32750.63 2010-10-26 12:18:05.000 299 32451.61 142.45 4387.42 32750.76 2010-10-26 12:18:06.000 299 32451.68 142.37 4387.43 32750.71 2010-10-26 12:18:07.000 299 32451.66 142.37 4387.42 32750.72 2010-10-26 12:18:08.000 299 32451.66 142.39 4387.42 32750.67 2010-10-26 12:18:09.000 299 32451.70 142.43 4387.43 32750.75 2010-10-26 12:18:10.000 299 32451.72 142.41 4387.44 32750.85 2010-10-26 12:18:11.000 299 32451.69 142.39 4387.40 32750.82 2010-10-26 12:18:12.000 299 32451.69 142.39 4387.39 32750.75 2010-10-26 12:18:13.000 299 32451.68 142.44 4387.40 32750.62 2010-10-26 12:18:14.000 299 32451.67 142.46 4387.38 32750.71 2010-10-26 12:18:15.000 299 32451.65 142.46 4387.42 32750.75 2010-10-26 12:18:16.000 299 32451.65 142.44 4387.42 32750.76 2010-10-26 12:18:17.000 299 32451.65 142.46 4387.40 32750.73 2010-10-26 12:18:18.000 299 32451.70 142.50 4387.43 32750.67 2010-10-26 12:18:19.000 299 32451.71 142.56 4387.42 32750.75 2010-10-26 12:18:20.000 299 32451.67 142.57 4387.43 32750.77 2010-10-26 12:18:21.000 299 32451.65 142.59 4387.42 32750.72 2010-10-26 12:18:22.000 299 32451.69 142.59 4387.43 32750.67 2010-10-26 12:18:23.000 299 32451.71 142.60 4387.45 32750.85 2010-10-26 12:18:24.000 299 32451.76 142.59 4387.39 32750.92 2010-10-26 12:18:25.000 299 32451.79 142.61 4387.38 32750.84 2010-10-26 12:18:26.000 299 32451.81 142.62 4387.42 32750.91 2010-10-26 12:18:27.000 299 32451.77 142.62 4387.43 32750.89 2010-10-26 12:18:28.000 299 32451.79 142.63 4387.39 32750.92 2010-10-26 12:18:29.000 299 32451.84 142.64 4387.43 32750.93 2010-10-26 12:18:30.000 299 32451.87 142.57 4387.43 32750.96 2010-10-26 12:18:31.000 299 32451.91 142.60 4387.40 32750.92 2010-10-26 12:18:32.000 299 32451.94 142.61 4387.41 32751.06 2010-10-26 12:18:33.000 299 32451.92 142.61 4387.38 32750.98 2010-10-26 12:18:34.000 299 32451.96 142.58 4387.36 32751.06 2010-10-26 12:18:35.000 299 32452.02 142.60 4387.40 32751.09 2010-10-26 12:18:36.000 299 32452.04 142.58 4387.41 32751.10 2010-10-26 12:18:37.000 299 32452.01 142.56 4387.41 32751.12 2010-10-26 12:18:38.000 299 32452.01 142.51 4387.40 32751.11 2010-10-26 12:18:39.000 299 32452.03 142.52 4387.38 32751.17 2010-10-26 12:18:40.000 299 32452.07 142.56 4387.41 32751.13 2010-10-26 12:18:41.000 299 32452.08 142.55 4387.40 32751.14 2010-10-26 12:18:42.000 299 32452.06 142.51 4387.42 32751.24 2010-10-26 12:18:43.000 299 32452.04 142.49 4387.44 32751.24 2010-10-26 12:18:44.000 299 32452.09 142.45 4387.43 32751.19 2010-10-26 12:18:45.000 299 32452.09 142.41 4387.43 32751.22 2010-10-26 12:18:46.000 299 32452.13 142.41 4387.42 32751.23 2010-10-26 12:18:47.000 299 32452.16 142.42 4387.41 32751.21 2010-10-26 12:18:48.000 299 32452.17 142.39 4387.40 32751.25 2010-10-26 12:18:49.000 299 32452.14 142.39 4387.39 32751.24 2010-10-26 12:18:50.000 299 32452.13 142.35 4387.43 32751.25 2010-10-26 12:18:51.000 299 32452.13 142.34 4387.38 32751.30 2010-10-26 12:18:52.000 299 32452.17 142.35 4387.40 32751.19 2010-10-26 12:18:53.000 299 32452.19 142.38 4387.45 32751.33 2010-10-26 12:18:54.000 299 32452.17 142.36 4387.41 32751.32 2010-10-26 12:18:55.000 299 32452.15 142.33 4387.41 32751.33 2010-10-26 12:18:56.000 299 32452.16 142.28 4387.40 32751.33 2010-10-26 12:18:57.000 299 32452.15 142.28 4387.40 32751.20 2010-10-26 12:18:58.000 299 32452.15 142.25 4387.41 32751.35 2010-10-26 12:18:59.000 299 32452.14 142.23 4387.40 32751.31 2010-10-26 12:19:00.000 299 32452.14 142.24 4387.40 32751.18 2010-10-26 12:19:01.000 299 32452.19 142.24 4387.41 32751.35 2010-10-26 12:19:02.000 299 32452.19 142.19 4387.37 32751.33 2010-10-26 12:19:03.000 299 32452.18 142.22 4387.40 32751.19 2010-10-26 12:19:04.000 299 32452.13 142.22 4387.44 32751.36 2010-10-26 12:19:05.000 299 32452.14 142.21 4387.44 32751.34 2010-10-26 12:19:06.000 299 32452.15 142.20 4387.39 32751.26 2010-10-26 12:19:07.000 299 32452.13 142.20 4387.42 32751.33 2010-10-26 12:19:08.000 299 32452.11 142.18 4387.42 32751.20 2010-10-26 12:19:09.000 299 32452.12 142.18 4387.42 32751.17 2010-10-26 12:19:10.000 299 32452.14 142.15 4387.44 32751.25 2010-10-26 12:19:11.000 299 32452.13 142.22 4387.41 32751.26 2010-10-26 12:19:12.000 299 32452.15 142.18 4387.45 32751.26 2010-10-26 12:19:13.000 299 32452.15 142.19 4387.46 32751.24 2010-10-26 12:19:14.000 299 32452.17 142.18 4387.46 32751.23 2010-10-26 12:19:15.000 299 32452.17 142.16 4387.48 32751.34 2010-10-26 12:19:16.000 299 32452.20 142.17 4387.46 32751.28 2010-10-26 12:19:17.000 299 32452.25 142.15 4387.50 32751.35 2010-10-26 12:19:18.000 299 32452.25 142.15 4387.50 32751.37 2010-10-26 12:19:19.000 299 32452.22 142.18 4387.51 32751.30 2010-10-26 12:19:20.000 299 32452.23 142.16 4387.51 32751.35 2010-10-26 12:19:21.000 299 32452.24 142.16 4387.51 32751.31 2010-10-26 12:19:22.000 299 32452.26 142.14 4387.48 32751.39 2010-10-26 12:19:23.000 299 32452.28 142.13 4387.51 32751.39 2010-10-26 12:19:24.000 299 32452.31 142.11 4387.51 32751.47 2010-10-26 12:19:25.000 299 32452.35 142.07 4387.52 32751.47 2010-10-26 12:19:26.000 299 32452.36 142.08 4387.52 32751.43 2010-10-26 12:19:27.000 299 32452.40 142.02 4387.53 32751.47 2010-10-26 12:19:28.000 299 32452.44 142.04 4387.50 32751.61 2010-10-26 12:19:29.000 299 32452.44 142.04 4387.49 32751.49 2010-10-26 12:19:30.000 299 32452.46 142.00 4387.54 32751.49 2010-10-26 12:19:31.000 299 32452.45 141.96 4387.53 32751.58 2010-10-26 12:19:32.000 299 32452.43 141.92 4387.53 32751.53 2010-10-26 12:19:33.000 299 32452.51 141.90 4387.53 32751.56 2010-10-26 12:19:34.000 299 32452.53 141.87 4387.50 32751.63 2010-10-26 12:19:35.000 299 32452.53 141.85 4387.47 32751.60 2010-10-26 12:19:36.000 299 32452.54 141.84 4387.48 32751.62 2010-10-26 12:19:37.000 299 32452.55 141.83 4387.47 32751.67 2010-10-26 12:19:38.000 299 32452.56 141.81 4387.44 32751.65 2010-10-26 12:19:39.000 299 32452.59 141.77 4387.40 32751.63 2010-10-26 12:19:40.000 299 32452.59 141.74 4387.41 32751.73 2010-10-26 12:19:41.000 299 32452.61 141.72 4387.42 32751.71 2010-10-26 12:19:42.000 299 32452.65 141.65 4387.41 32751.73 2010-10-26 12:19:43.000 299 32452.66 141.67 4387.44 32751.75 2010-10-26 12:19:44.000 299 32452.67 141.69 4387.45 32751.88 2010-10-26 12:19:45.000 299 32452.69 141.68 4387.45 32751.77 2010-10-26 12:19:46.000 299 32452.68 141.65 4387.51 32751.71 2010-10-26 12:19:47.000 299 32452.68 141.67 4387.49 32751.90 2010-10-26 12:19:48.000 299 32452.72 141.65 4387.47 32751.82 2010-10-26 12:19:49.000 299 32452.71 141.66 4387.45 32751.88 2010-10-26 12:19:50.000 299 32452.69 141.68 4387.43 32751.79 2010-10-26 12:19:51.000 299 32452.67 141.67 4387.45 32751.86 2010-10-26 12:19:52.000 299 32452.69 141.65 4387.50 32751.84 2010-10-26 12:19:53.000 299 32452.74 141.66 4387.53 32751.87 2010-10-26 12:19:54.000 299 32452.76 141.65 4387.56 32751.83 2010-10-26 12:19:55.000 299 32452.74 141.66 4387.55 32751.84 2010-10-26 12:19:56.000 299 32452.73 141.65 4387.46 32751.89 2010-10-26 12:19:57.000 299 32452.71 141.65 4387.46 32751.89 2010-10-26 12:19:58.000 299 32452.75 141.62 4387.49 32751.80 2010-10-26 12:19:59.000 299 32452.76 141.63 4387.54 32751.82 2010-10-26 12:20:00.000 299 32452.76 141.65 4387.52 32751.83 2010-10-26 12:20:01.000 299 32452.76 141.68 4387.51 32751.89 2010-10-26 12:20:02.000 299 32452.79 141.69 4387.51 32751.89 2010-10-26 12:20:03.000 299 32452.80 141.62 4387.55 32751.86 2010-10-26 12:20:04.000 299 32452.80 141.59 4387.48 32751.80 2010-10-26 12:20:05.000 299 32452.80 141.62 4387.49 32751.93 2010-10-26 12:20:06.000 299 32452.79 141.59 4387.50 32751.90 2010-10-26 12:20:07.000 299 32452.79 141.59 4387.49 32751.88 2010-10-26 12:20:08.000 299 32452.79 141.56 4387.49 32751.91 2010-10-26 12:20:09.000 299 32452.77 141.53 4387.48 32751.93 2010-10-26 12:20:10.000 299 32452.80 141.58 4387.51 32752.01 2010-10-26 12:20:11.000 299 32452.80 141.59 4387.52 32751.91 2010-10-26 12:20:12.000 299 32452.78 141.56 4387.53 32751.84 2010-10-26 12:20:13.000 299 32452.76 141.55 4387.51 32751.90 2010-10-26 12:20:14.000 299 32452.79 141.57 4387.51 32751.85 2010-10-26 12:20:15.000 299 32452.79 141.54 4387.53 32751.85 2010-10-26 12:20:16.000 299 32452.78 141.54 4387.53 32752.01 2010-10-26 12:20:17.000 299 32452.75 141.55 4387.52 32751.87 2010-10-26 12:20:18.000 299 32452.77 141.52 4387.50 32751.95 2010-10-26 12:20:19.000 299 32452.74 141.50 4387.52 32751.93 2010-10-26 12:20:20.000 299 32452.70 141.52 4387.55 32751.91 2010-10-26 12:20:21.000 299 32452.70 141.48 4387.55 32751.93 2010-10-26 12:20:22.000 299 32452.72 141.42 4387.54 32751.82 2010-10-26 12:20:23.000 299 32452.73 141.44 4387.51 32751.90 2010-10-26 12:20:24.000 299 32452.73 141.43 4387.51 32751.87 2010-10-26 12:20:25.000 299 32452.73 141.43 4387.53 32751.90 2010-10-26 12:20:26.000 299 32452.76 141.41 4387.55 32751.91 2010-10-26 12:20:27.000 299 32452.76 141.42 4387.53 32751.86 2010-10-26 12:20:28.000 299 32452.79 141.40 4387.55 32751.86 2010-10-26 12:20:29.000 299 32452.80 141.38 4387.54 32751.92 2010-10-26 12:20:30.000 299 32452.79 141.40 4387.52 32751.96 2010-10-26 12:20:31.000 299 32452.76 141.38 4387.52 32751.93 2010-10-26 12:20:32.000 299 32452.81 141.34 4387.56 32751.95 2010-10-26 12:20:33.000 299 32452.88 141.36 4387.57 32751.96 2010-10-26 12:20:34.000 299 32452.91 141.32 4387.54 32751.95 2010-10-26 12:20:35.000 299 32452.90 141.30 4387.52 32752.08 2010-10-26 12:20:36.000 299 32452.88 141.32 4387.50 32751.92 2010-10-26 12:20:37.000 299 32452.88 141.31 4387.51 32752.03 2010-10-26 12:20:38.000 299 32452.94 141.28 4387.49 32752.00 2010-10-26 12:20:39.000 299 32452.96 141.28 4387.51 32752.05 2010-10-26 12:20:40.000 299 32452.98 141.26 4387.52 32752.08 2010-10-26 12:20:41.000 299 32453.01 141.26 4387.52 32752.00 2010-10-26 12:20:42.000 299 32453.00 141.26 4387.51 32752.01 2010-10-26 12:20:43.000 299 32452.96 141.27 4387.52 32752.12 2010-10-26 12:20:44.000 299 32452.95 141.26 4387.50 32752.12 2010-10-26 12:20:45.000 299 32452.92 141.24 4387.49 32751.98 2010-10-26 12:20:46.000 299 32452.92 141.23 4387.54 32752.05 2010-10-26 12:20:47.000 299 32452.91 141.24 4387.56 32751.95 2010-10-26 12:20:48.000 299 32452.90 141.21 4387.56 32752.04 2010-10-26 12:20:49.000 299 32452.85 141.21 4387.56 32752.01 2010-10-26 12:20:50.000 299 32452.86 141.18 4387.52 32751.95 2010-10-26 12:20:51.000 299 32452.87 141.14 4387.53 32751.98 2010-10-26 12:20:52.000 299 32452.86 141.13 4387.54 32752.02 2010-10-26 12:20:53.000 299 32452.86 141.17 4387.55 32751.99 2010-10-26 12:20:54.000 299 32452.90 141.18 4387.54 32751.93 2010-10-26 12:20:55.000 299 32452.87 141.17 4387.58 32752.00 2010-10-26 12:20:56.000 299 32452.83 141.11 4387.59 32751.95 2010-10-26 12:20:57.000 299 32452.82 141.09 4387.58 32751.92 2010-10-26 12:20:58.000 299 32452.84 141.12 4387.56 32751.93 2010-10-26 12:20:59.000 299 32452.84 141.14 4387.55 32751.91 2010-10-26 12:21:00.000 299 32452.84 141.15 4387.56 32751.91 2010-10-26 12:21:01.000 299 32452.81 141.12 4387.54 32751.90 2010-10-26 12:21:02.000 299 32452.81 141.09 4387.53 32751.95 2010-10-26 12:21:03.000 299 32452.82 141.06 4387.52 32751.87 2010-10-26 12:21:04.000 299 32452.86 141.06 4387.52 32751.89 2010-10-26 12:21:05.000 299 32452.84 141.03 4387.48 32751.96 2010-10-26 12:21:06.000 299 32452.87 140.98 4387.47 32751.84 2010-10-26 12:21:07.000 299 32452.91 140.97 4387.49 32752.00 2010-10-26 12:21:08.000 299 32452.95 140.96 4387.52 32751.87 2010-10-26 12:21:09.000 299 32452.93 140.96 4387.52 32751.86 2010-10-26 12:21:10.000 299 32452.92 140.99 4387.49 32751.91 2010-10-26 12:21:11.000 299 32452.89 140.97 4387.51 32751.97 2010-10-26 12:21:12.000 299 32452.85 140.89 4387.54 32752.02 2010-10-26 12:21:13.000 299 32452.89 140.91 4387.55 32751.97 2010-10-26 12:21:14.000 299 32452.92 140.92 4387.52 32751.88 2010-10-26 12:21:15.000 299 32452.90 140.91 4387.50 32752.01 2010-10-26 12:21:16.000 299 32452.89 140.91 4387.49 32751.97 2010-10-26 12:21:17.000 299 32452.92 140.92 4387.48 32751.98 2010-10-26 12:21:18.000 299 32452.96 140.90 4387.48 32751.95 2010-10-26 12:21:19.000 299 32452.95 140.89 4387.45 32752.04 2010-10-26 12:21:20.000 299 32452.97 140.87 4387.47 32752.01 2010-10-26 12:21:21.000 299 32452.93 140.89 4387.49 32751.97 2010-10-26 12:21:22.000 299 32452.92 140.87 4387.47 32752.03 2010-10-26 12:21:23.000 299 32452.92 140.85 4387.44 32752.02 2010-10-26 12:21:24.000 299 32452.93 140.83 4387.42 32752.07 2010-10-26 12:21:25.000 299 32453.01 140.81 4387.44 32752.08 2010-10-26 12:21:26.000 299 32453.02 140.76 4387.46 32752.05 2010-10-26 12:21:27.000 299 32453.00 140.74 4387.44 32752.14 2010-10-26 12:21:28.000 299 32452.99 140.74 4387.41 32752.11 2010-10-26 12:21:29.000 299 32452.99 140.75 4387.46 32752.12 2010-10-26 12:21:30.000 299 32453.01 140.77 4387.46 32752.11 2010-10-26 12:21:31.000 299 32453.02 140.72 4387.43 32752.18 2010-10-26 12:21:32.000 299 32453.05 140.68 4387.48 32752.15 2010-10-26 12:21:33.000 299 32453.01 140.65 4387.46 32752.22 2010-10-26 12:21:34.000 299 32453.01 140.61 4387.42 32752.19 2010-10-26 12:21:35.000 299 32452.99 140.61 4387.43 32752.16 2010-10-26 12:21:36.000 299 32453.00 140.63 4387.46 32752.19 2010-10-26 12:21:37.000 299 32453.00 140.62 4387.50 32752.06 2010-10-26 12:21:38.000 299 32453.02 140.61 4387.51 32752.25 2010-10-26 12:21:39.000 299 32453.03 140.59 4387.52 32752.14 2010-10-26 12:21:40.000 299 32452.98 140.59 4387.47 32752.15 2010-10-26 12:21:41.000 299 32452.98 140.57 4387.47 32752.16 2010-10-26 12:21:42.000 299 32453.02 140.59 4387.47 32752.18 2010-10-26 12:21:43.000 299 32452.99 140.61 4387.48 32752.12 2010-10-26 12:21:44.000 299 32453.02 140.58 4387.46 32752.10 2010-10-26 12:21:45.000 299 32452.99 140.57 4387.46 32752.03 2010-10-26 12:21:46.000 299 32452.97 140.59 4387.44 32752.14 2010-10-26 12:21:47.000 299 32452.99 140.60 4387.45 32752.10 2010-10-26 12:21:48.000 299 32453.01 140.54 4387.48 32752.11 2010-10-26 12:21:49.000 299 32453.05 140.55 4387.47 32752.15 2010-10-26 12:21:50.000 299 32453.04 140.55 4387.47 32752.10 2010-10-26 12:21:51.000 299 32453.01 140.51 4387.41 32752.08 2010-10-26 12:21:52.000 299 32453.02 140.51 4387.37 32752.06 2010-10-26 12:21:53.000 299 32453.02 140.50 4387.44 32752.15 2010-10-26 12:21:54.000 299 32453.04 140.50 4387.48 32752.13 2010-10-26 12:21:55.000 299 32453.06 140.49 4387.43 32752.15 2010-10-26 12:21:56.000 299 32453.06 140.48 4387.47 32752.15 2010-10-26 12:21:57.000 299 32453.04 140.45 4387.45 32752.10 2010-10-26 12:21:58.000 299 32453.01 140.44 4387.44 32752.24 2010-10-26 12:21:59.000 299 32453.01 140.45 4387.42 32752.21 2010-10-26 12:22:00.000 299 32453.04 140.47 4387.44 32752.19 2010-10-26 12:22:01.000 299 32453.09 140.47 4387.41 32752.09 2010-10-26 12:22:02.000 299 32453.09 140.41 4387.42 32752.24 2010-10-26 12:22:03.000 299 32453.10 140.38 4387.41 32752.26 2010-10-26 12:22:04.000 299 32453.11 140.38 4387.38 32752.20 2010-10-26 12:22:05.000 299 32453.10 140.38 4387.37 32752.18 2010-10-26 12:22:06.000 299 32453.09 140.34 4387.36 32752.28 2010-10-26 12:22:07.000 299 32453.07 140.32 4387.37 32752.21 2010-10-26 12:22:08.000 299 32453.08 140.29 4387.41 32752.16 2010-10-26 12:22:09.000 299 32453.09 140.25 4387.40 32752.29 2010-10-26 12:22:10.000 299 32453.07 140.27 4387.37 32752.17 2010-10-26 12:22:11.000 299 32453.07 140.28 4387.37 32752.19 2010-10-26 12:22:12.000 299 32453.05 140.29 4387.39 32752.16 2010-10-26 12:22:13.000 299 32453.06 140.31 4387.38 32752.12 2010-10-26 12:22:14.000 299 32453.05 140.27 4387.38 32752.22 2010-10-26 12:22:15.000 299 32453.04 140.26 4387.37 32752.19 2010-10-26 12:22:16.000 299 32453.06 140.29 4387.37 32752.17 2010-10-26 12:22:17.000 299 32453.07 140.30 4387.37 32752.23 2010-10-26 12:22:18.000 299 32453.04 140.31 4387.39 32752.12 2010-10-26 12:22:19.000 299 32453.06 140.28 4387.42 32752.11 2010-10-26 12:22:20.000 299 32453.09 140.26 4387.41 32752.12 2010-10-26 12:22:21.000 299 32453.04 140.27 4387.43 32752.13 2010-10-26 12:22:22.000 299 32452.99 140.28 4387.44 32752.08 2010-10-26 12:22:23.000 299 32453.01 140.28 4387.42 32752.20 2010-10-26 12:22:24.000 299 32452.99 140.28 4387.39 32752.12 2010-10-26 12:22:25.000 299 32452.97 140.26 4387.40 32752.04 2010-10-26 12:22:26.000 299 32452.97 140.28 4387.39 32752.20 2010-10-26 12:22:27.000 299 32452.99 140.26 4387.43 32752.01 2010-10-26 12:22:28.000 299 32453.00 140.25 4387.42 32752.04 2010-10-26 12:22:29.000 299 32452.98 140.28 4387.38 32752.14 2010-10-26 12:22:30.000 299 32453.01 140.24 4387.34 32752.08 2010-10-26 12:22:31.000 299 32453.01 140.21 4387.36 32752.10 2010-10-26 12:22:32.000 299 32453.01 140.20 4387.42 32752.07 2010-10-26 12:22:33.000 299 32453.04 140.16 4387.43 32752.12 2010-10-26 12:22:34.000 299 32453.04 140.16 4387.42 32752.15 2010-10-26 12:22:35.000 299 32453.00 140.16 4387.41 32752.06 2010-10-26 12:22:36.000 299 32453.02 140.14 4387.41 32752.12 2010-10-26 12:22:37.000 299 32453.06 140.12 4387.42 32752.07 2010-10-26 12:22:38.000 299 32453.06 140.15 4387.42 32752.15 2010-10-26 12:22:39.000 299 32453.05 140.14 4387.47 32752.09 2010-10-26 12:22:40.000 299 32453.05 140.16 4387.45 32752.14 2010-10-26 12:22:41.000 299 32453.02 140.13 4387.45 32752.17 2010-10-26 12:22:42.000 299 32453.01 140.10 4387.42 32752.12 2010-10-26 12:22:43.000 299 32452.99 140.12 4387.37 32752.08 2010-10-26 12:22:44.000 299 32452.98 140.11 4387.39 32752.18 2010-10-26 12:22:45.000 299 32452.99 140.09 4387.42 32752.07 2010-10-26 12:22:46.000 299 32453.04 140.05 4387.33 32752.13 2010-10-26 12:22:47.000 299 32453.04 140.02 4387.36 32752.17 2010-10-26 12:22:48.000 299 32453.01 140.00 4387.35 32752.07 2010-10-26 12:22:49.000 299 32452.98 139.98 4387.34 32752.17 2010-10-26 12:22:50.000 299 32452.96 139.98 4387.33 32752.07 2010-10-26 12:22:51.000 299 32452.99 139.97 4387.35 32752.15 2010-10-26 12:22:52.000 299 32452.97 139.97 4387.36 32752.09 2010-10-26 12:22:53.000 299 32452.96 139.95 4387.35 32752.18 2010-10-26 12:22:54.000 299 32452.98 139.94 4387.37 32752.15 2010-10-26 12:22:55.000 299 32452.95 139.93 4387.36 32752.19 2010-10-26 12:22:56.000 299 32452.94 139.91 4387.38 32752.09 2010-10-26 12:22:57.000 299 32452.95 139.92 4387.37 32752.08 2010-10-26 12:22:58.000 299 32452.94 139.93 4387.33 32752.09 2010-10-26 12:22:59.000 299 32452.96 139.91 4387.30 32752.04 2010-10-26 12:23:00.000 299 32452.95 139.89 4387.32 32752.15 2010-10-26 12:23:01.000 299 32452.90 139.86 4387.36 32752.06 2010-10-26 12:23:02.000 299 32452.90 139.85 4387.34 32752.04 2010-10-26 12:23:03.000 299 32452.89 139.87 4387.35 32752.12 2010-10-26 12:23:04.000 299 32452.92 139.86 4387.38 32752.10 2010-10-26 12:23:05.000 299 32452.86 139.87 4387.40 32752.10 2010-10-26 12:23:06.000 299 32452.87 139.86 4387.41 32752.05 2010-10-26 12:23:07.000 299 32452.92 139.86 4387.39 32752.09 2010-10-26 12:23:08.000 299 32452.91 139.84 4387.39 32752.02 2010-10-26 12:23:09.000 299 32452.88 139.89 4387.44 32751.99 2010-10-26 12:23:10.000 299 32452.88 139.92 4387.41 32752.07 2010-10-26 12:23:11.000 299 32452.86 139.92 4387.39 32751.99 2010-10-26 12:23:12.000 299 32452.84 139.92 4387.37 32752.00 2010-10-26 12:23:13.000 299 32452.84 139.96 4387.39 32751.98 2010-10-26 12:23:14.000 299 32452.83 139.92 4387.38 32751.98 2010-10-26 12:23:15.000 299 32452.82 139.86 4387.42 32751.93 2010-10-26 12:23:16.000 299 32452.85 139.85 4387.36 32752.04 2010-10-26 12:23:17.000 299 32452.82 139.83 4387.35 32752.06 2010-10-26 12:23:18.000 299 32452.82 139.84 4387.42 32751.88 2010-10-26 12:23:19.000 299 32452.79 139.82 4387.44 32751.97 2010-10-26 12:23:20.000 299 32452.83 139.79 4387.45 32752.01 2010-10-26 12:23:21.000 299 32452.85 139.79 4387.46 32752.00 2010-10-26 12:23:22.000 299 32452.81 139.76 4387.41 32751.96 2010-10-26 12:23:23.000 299 32452.79 139.72 4387.40 32751.95 2010-10-26 12:23:24.000 299 32452.80 139.71 4387.36 32752.04 2010-10-26 12:23:25.000 299 32452.79 139.75 4387.35 32752.02 2010-10-26 12:23:26.000 299 32452.81 139.75 4387.39 32752.03 2010-10-26 12:23:27.000 299 32452.83 139.70 4387.39 32752.01 2010-10-26 12:23:28.000 299 32452.83 139.69 4387.39 32751.95 2010-10-26 12:23:29.000 299 32452.81 139.70 4387.40 32751.93 2010-10-26 12:23:30.000 299 32452.79 139.69 4387.40 32751.98 2010-10-26 12:23:31.000 299 32452.78 139.69 4387.40 32751.97 2010-10-26 12:23:32.000 299 32452.74 139.68 4387.38 32752.02 2010-10-26 12:23:33.000 299 32452.76 139.67 4387.38 32752.01 2010-10-26 12:23:34.000 299 32452.77 139.67 4387.39 32752.05 2010-10-26 12:23:35.000 299 32452.77 139.66 4387.38 32751.94 2010-10-26 12:23:36.000 299 32452.75 139.65 4387.39 32751.88 2010-10-26 12:23:37.000 299 32452.71 139.63 4387.43 32751.98 2010-10-26 12:23:38.000 299 32452.72 139.64 4387.41 32751.95 2010-10-26 12:23:39.000 299 32452.73 139.64 4387.39 32751.90 2010-10-26 12:23:40.000 299 32452.72 139.64 4387.43 32751.81 2010-10-26 12:23:41.000 299 32452.71 139.64 4387.43 32751.95 2010-10-26 12:23:42.000 299 32452.71 139.63 4387.35 32751.84 2010-10-26 12:23:43.000 299 32452.69 139.67 4387.35 32751.88 2010-10-26 12:23:44.000 299 32452.71 139.70 4387.33 32751.88 2010-10-26 12:23:45.000 299 32452.70 139.68 4387.35 32751.85 2010-10-26 12:23:46.000 299 32452.71 139.63 4387.37 32751.88 2010-10-26 12:23:47.000 299 32452.74 139.55 4387.35 32751.83 2010-10-26 12:23:48.000 299 32452.78 139.52 4387.37 32751.90 2010-10-26 12:23:49.000 299 32452.79 139.55 4387.39 32751.96 2010-10-26 12:23:50.000 299 32452.79 139.52 4387.41 32751.92 2010-10-26 12:23:51.000 299 32452.76 139.53 4387.41 32751.89 2010-10-26 12:23:52.000 299 32452.77 139.55 4387.45 32751.97 2010-10-26 12:23:53.000 299 32452.77 139.53 4387.42 32751.96 2010-10-26 12:23:54.000 299 32452.76 139.51 4387.38 32751.89 2010-10-26 12:23:55.000 299 32452.78 139.51 4387.39 32751.91 2010-10-26 12:23:56.000 299 32452.78 139.48 4387.41 32751.89 2010-10-26 12:23:57.000 299 32452.78 139.48 4387.46 32751.94 2010-10-26 12:23:58.000 299 32452.80 139.47 4387.41 32751.91 2010-10-26 12:23:59.000 299 32452.79 139.48 4387.41 32751.96 2010-10-26 12:24:00.000 299 32452.80 139.46 4387.45 32751.96 2010-10-26 12:24:01.000 299 32452.85 139.44 4387.44 32751.96 2010-10-26 12:24:02.000 299 32452.85 139.42 4387.42 32752.02 2010-10-26 12:24:03.000 299 32452.87 139.38 4387.45 32751.99 2010-10-26 12:24:04.000 299 32452.87 139.39 4387.46 32752.00 2010-10-26 12:24:05.000 299 32452.87 139.41 4387.46 32751.96 2010-10-26 12:24:06.000 299 32452.87 139.38 4387.52 32751.97 2010-10-26 12:24:07.000 299 32452.85 139.38 4387.48 32752.04 2010-10-26 12:24:08.000 299 32452.83 139.34 4387.43 32752.07 2010-10-26 12:24:09.000 299 32452.79 139.35 4387.42 32752.00 2010-10-26 12:24:10.000 299 32452.83 139.39 4387.46 32751.96 2010-10-26 12:24:11.000 299 32452.86 139.36 4387.45 32751.92 2010-10-26 12:24:12.000 299 32452.90 139.34 4387.43 32752.03 2010-10-26 12:24:13.000 299 32452.87 139.33 4387.45 32752.05 2010-10-26 12:24:14.000 299 32452.86 139.33 4387.42 32751.98 2010-10-26 12:24:15.000 299 32452.82 139.32 4387.40 32752.03 2010-10-26 12:24:16.000 299 32452.80 139.28 4387.40 32751.91 2010-10-26 12:24:17.000 299 32452.79 139.24 4387.41 32751.99 2010-10-26 12:24:18.000 299 32452.78 139.21 4387.42 32752.01 2010-10-26 12:24:19.000 299 32452.80 139.20 4387.39 32751.90 2010-10-26 12:24:20.000 299 32452.78 139.20 4387.38 32751.92 2010-10-26 12:24:21.000 299 32452.79 139.23 4387.38 32751.84 2010-10-26 12:24:22.000 299 32452.83 139.21 4387.35 32751.91 2010-10-26 12:24:23.000 299 32452.78 139.20 4387.35 32751.78 2010-10-26 12:24:24.000 299 32452.77 139.18 4387.38 32752.06 2010-10-26 12:24:25.000 299 32452.79 139.16 4387.36 32751.81 2010-10-26 12:24:26.000 299 32452.79 139.14 4387.34 32751.81 2010-10-26 12:24:27.000 299 32452.78 139.10 4387.34 32751.90 2010-10-26 12:24:28.000 299 32452.78 139.05 4387.35 32751.89 2010-10-26 12:24:29.000 299 32452.78 139.04 4387.38 32751.92 2010-10-26 12:24:30.000 299 32452.78 139.03 4387.37 32751.92 2010-10-26 12:24:31.000 299 32452.81 139.04 4387.37 32751.84 2010-10-26 12:24:32.000 299 32452.81 139.06 4387.36 32751.89 2010-10-26 12:24:33.000 299 32452.79 139.03 4387.40 32751.95 2010-10-26 12:24:34.000 299 32452.81 138.99 4387.45 32751.93 2010-10-26 12:24:35.000 299 32452.80 138.96 4387.44 32751.93 2010-10-26 12:24:36.000 299 32452.84 138.95 4387.41 32751.94 2010-10-26 12:24:37.000 299 32452.84 138.96 4387.42 32751.93 2010-10-26 12:24:38.000 299 32452.83 138.94 4387.38 32752.00 2010-10-26 12:24:39.000 299 32452.82 138.88 4387.40 32751.94 2010-10-26 12:24:40.000 299 32452.84 138.90 4387.42 32751.92 2010-10-26 12:24:41.000 299 32452.90 138.88 4387.42 32751.99 2010-10-26 12:24:42.000 299 32452.91 138.84 4387.38 32752.01 2010-10-26 12:24:43.000 299 32452.91 138.81 4387.40 32752.01 2010-10-26 12:24:44.000 299 32452.93 138.78 4387.38 32752.08 2010-10-26 12:24:45.000 299 32452.96 138.75 4387.42 32751.99 2010-10-26 12:24:46.000 299 32453.00 138.69 4387.38 32752.10 2010-10-26 12:24:47.000 299 32453.00 138.65 4387.39 32752.07 2010-10-26 12:24:48.000 299 32453.04 138.64 4387.37 32752.16 2010-10-26 12:24:49.000 299 32453.05 138.64 4387.38 32752.23 2010-10-26 12:24:50.000 299 32453.07 138.58 4387.40 32752.28 2010-10-26 12:24:51.000 299 32453.06 138.53 4387.42 32752.16 2010-10-26 12:24:52.000 299 32453.05 138.48 4387.42 32752.16 2010-10-26 12:24:53.000 299 32453.12 138.48 4387.40 32752.28 2010-10-26 12:24:54.000 299 32453.14 138.44 4387.35 32752.24 2010-10-26 12:24:55.000 299 32453.15 138.42 4387.37 32752.21 2010-10-26 12:24:56.000 299 32453.17 138.38 4387.38 32752.32 2010-10-26 12:24:57.000 299 32453.15 138.41 4387.34 32752.32 2010-10-26 12:24:58.000 299 32453.16 138.37 4387.35 32752.29 2010-10-26 12:24:59.000 299 32453.18 138.33 4387.38 32752.27 2010-10-26 12:25:00.000 299 32453.20 138.30 4387.37 32752.32 2010-10-26 12:25:01.000 299 32453.19 138.28 4387.37 32752.35 2010-10-26 12:25:02.000 299 32453.19 138.23 4387.32 32752.28 2010-10-26 12:25:03.000 299 32453.17 138.21 4387.32 32752.35 2010-10-26 12:25:04.000 299 32453.19 138.24 4387.34 32752.26 2010-10-26 12:25:05.000 299 32453.17 138.21 4387.34 32752.32 2010-10-26 12:25:06.000 299 32453.17 138.15 4387.37 32752.34 2010-10-26 12:25:07.000 299 32453.20 138.11 4387.33 32752.27 2010-10-26 12:25:08.000 299 32453.18 138.10 4387.30 32752.29 2010-10-26 12:25:09.000 299 32453.22 138.10 4387.28 32752.40 2010-10-26 12:25:10.000 299 32453.24 138.08 4387.32 32752.32 2010-10-26 12:25:11.000 299 32453.27 138.04 4387.31 32752.32 2010-10-26 12:25:12.000 299 32453.29 138.04 4387.27 32752.34 2010-10-26 12:25:13.000 299 32453.27 138.00 4387.27 32752.42 2010-10-26 12:25:14.000 299 32453.29 137.96 4387.31 32752.38 2010-10-26 12:25:15.000 299 32453.27 137.97 4387.31 32752.38 2010-10-26 12:25:16.000 299 32453.29 137.93 4387.29 32752.40 2010-10-26 12:25:17.000 299 32453.26 137.96 4387.31 32752.40 2010-10-26 12:25:18.000 299 32453.26 137.94 4387.31 32752.35 2010-10-26 12:25:19.000 299 32453.26 137.95 4387.29 32752.36 2010-10-26 12:25:20.000 299 32453.26 137.92 4387.26 32752.35 2010-10-26 12:25:21.000 299 32453.24 137.88 4387.27 32752.45 2010-10-26 12:25:22.000 299 32453.27 137.88 4387.29 32752.27 2010-10-26 12:25:23.000 299 32453.24 137.84 4387.27 32752.55 2010-10-26 12:25:24.000 299 32453.24 137.81 4387.32 32752.31 2010-10-26 12:25:25.000 299 32453.23 137.79 4387.33 32752.32 2010-10-26 12:25:26.000 299 32453.23 137.80 4387.28 32752.40 2010-10-26 12:25:27.000 299 32453.26 137.81 4387.29 32752.33 2010-10-26 12:25:28.000 299 32453.24 137.78 4387.27 32752.35 2010-10-26 12:25:29.000 299 32453.27 137.76 4387.26 32752.38 2010-10-26 12:25:30.000 299 32453.26 137.76 4387.29 32752.42 2010-10-26 12:25:31.000 299 32453.23 137.76 4387.26 32752.33 2010-10-26 12:25:32.000 299 32453.25 137.78 4387.30 32752.27 2010-10-26 12:25:33.000 299 32453.23 137.79 4387.28 32752.28 2010-10-26 12:25:34.000 299 32453.24 137.74 4387.24 32752.39 2010-10-26 12:25:35.000 299 32453.23 137.75 4387.26 32752.39 2010-10-26 12:25:36.000 299 32453.24 137.72 4387.28 32752.44 2010-10-26 12:25:37.000 299 32453.22 137.71 4387.30 32752.28 2010-10-26 12:25:38.000 299 32453.22 137.76 4387.28 32752.39 2010-10-26 12:25:39.000 299 32453.26 137.75 4387.28 32752.37 2010-10-26 12:25:40.000 299 32453.28 137.72 4387.32 32752.36 2010-10-26 12:25:41.000 299 32453.24 137.71 4387.32 32752.35 2010-10-26 12:25:42.000 299 32453.22 137.71 4387.36 32752.36 2010-10-26 12:25:43.000 299 32453.23 137.73 4387.39 32752.36 2010-10-26 12:25:44.000 299 32453.27 137.70 4387.35 32752.37 2010-10-26 12:25:45.000 299 32453.26 137.66 4387.33 32752.41 2010-10-26 12:25:46.000 299 32453.25 137.66 4387.32 32752.35 2010-10-26 12:25:47.000 299 32453.24 137.68 4387.36 32752.41 2010-10-26 12:25:48.000 299 32453.21 137.69 4387.36 32752.38 2010-10-26 12:25:49.000 299 32453.21 137.69 4387.34 32752.36 2010-10-26 12:25:50.000 299 32453.23 137.68 4387.34 32752.33 2010-10-26 12:25:51.000 299 32453.26 137.66 4387.32 32752.36 2010-10-26 12:25:52.000 299 32453.32 137.65 4387.35 32752.40 2010-10-26 12:25:53.000 299 32453.34 137.63 4387.30 32752.38 2010-10-26 12:25:54.000 299 32453.32 137.59 4387.30 32752.37 2010-10-26 12:25:55.000 299 32453.36 137.64 4387.28 32752.40 2010-10-26 12:25:56.000 299 32453.39 137.59 4387.28 32752.41 2010-10-26 12:25:57.000 299 32453.38 137.57 4387.29 32752.40 2010-10-26 12:25:58.000 299 32453.38 137.57 4387.29 32752.40 2010-10-26 12:25:59.000 299 32453.41 137.55 4387.29 32752.42 2010-10-26 12:26:00.000 299 32453.42 137.53 4387.25 32752.49 2010-10-26 12:26:01.000 299 32453.41 137.56 4387.27 32752.50 2010-10-26 12:26:02.000 299 32453.42 137.50 4387.27 32752.45 2010-10-26 12:26:03.000 299 32453.40 137.52 4387.29 32752.42 2010-10-26 12:26:04.000 299 32453.45 137.52 4387.31 32752.51 2010-10-26 12:26:05.000 299 32453.47 137.52 4387.28 32752.62 2010-10-26 12:26:06.000 299 32453.51 137.51 4387.30 32752.38 2010-10-26 12:26:07.000 299 32453.50 137.52 4387.29 32752.55 2010-10-26 12:26:08.000 299 32453.56 137.54 4387.25 32752.62 2010-10-26 12:26:09.000 299 32453.56 137.55 4387.25 32752.63 2010-10-26 12:26:10.000 299 32453.56 137.50 4387.23 32752.64 2010-10-26 12:26:11.000 299 32453.56 137.53 4387.28 32752.60 2010-10-26 12:26:12.000 299 32453.60 137.52 4387.30 32752.66 2010-10-26 12:26:13.000 299 32453.67 137.54 4387.31 32752.74 2010-10-26 12:26:14.000 299 32453.71 137.51 4387.29 32752.66 2010-10-26 12:26:15.000 299 32453.69 137.55 4387.24 32752.68 2010-10-26 12:26:16.000 299 32453.70 137.53 4387.24 32752.73 2010-10-26 12:26:17.000 299 32453.70 137.51 4387.25 32752.76 2010-10-26 12:26:18.000 299 32453.73 137.47 4387.24 32752.81 2010-10-26 12:26:19.000 299 32453.79 137.44 4387.27 32752.83 2010-10-26 12:26:20.000 299 32453.84 137.43 4387.26 32752.88 2010-10-26 12:26:21.000 299 32453.89 137.40 4387.29 32752.95 2010-10-26 12:26:22.000 299 32453.91 137.32 4387.27 32752.88 2010-10-26 12:26:23.000 299 32453.98 137.28 4387.22 32753.13 2010-10-26 12:26:24.000 299 32454.01 137.31 4387.21 32752.84 2010-10-26 12:26:25.000 299 32454.03 137.34 4387.21 32753.02 2010-10-26 12:26:26.000 299 32454.03 137.27 4387.21 32753.11 2010-10-26 12:26:27.000 299 32454.07 137.20 4387.17 32753.10 2010-10-26 12:26:28.000 299 32454.06 137.17 4387.18 32753.07 2010-10-26 12:26:29.000 299 32454.08 137.15 4387.18 32753.19 2010-10-26 12:26:30.000 299 32454.10 137.13 4387.16 32753.11 2010-10-26 12:26:31.000 299 32454.10 137.08 4387.21 32753.09 2010-10-26 12:26:32.000 299 32454.08 137.05 4387.21 32753.18 2010-10-26 12:26:33.000 299 32454.08 137.04 4387.22 32753.17 2010-10-26 12:26:34.000 299 32454.05 137.00 4387.23 32753.12 2010-10-26 12:26:35.000 299 32454.05 136.99 4387.23 32753.09 2010-10-26 12:26:36.000 299 32454.06 136.96 4387.20 32753.10 2010-10-26 12:26:37.000 299 32454.03 136.97 4387.22 32752.99 2010-10-26 12:26:38.000 299 32453.99 136.95 4387.22 32753.13 2010-10-26 12:26:39.000 299 32453.93 136.93 4387.23 32753.02 2010-10-26 12:26:40.000 299 32453.93 136.95 4387.20 32752.99 2010-10-26 12:26:41.000 299 32453.91 136.97 4387.21 32753.01 2010-10-26 12:26:42.000 299 32453.90 136.93 4387.21 32752.98 2010-10-26 12:26:43.000 299 32453.89 136.88 4387.19 32753.02 2010-10-26 12:26:44.000 299 32453.88 136.86 4387.14 32753.04 2010-10-26 12:26:45.000 299 32453.88 136.84 4387.14 32752.91 2010-10-26 12:26:46.000 299 32453.89 136.84 4387.20 32752.94 2010-10-26 12:26:47.000 299 32453.88 136.86 4387.20 32752.92 2010-10-26 12:26:48.000 299 32453.87 136.88 4387.16 32752.99 2010-10-26 12:26:49.000 299 32453.87 136.90 4387.15 32752.90 2010-10-26 12:26:50.000 299 32453.87 136.88 4387.19 32752.99 2010-10-26 12:26:51.000 299 32453.90 136.85 4387.21 32752.96 2010-10-26 12:26:52.000 299 32453.92 136.83 4387.20 32753.04 2010-10-26 12:26:53.000 299 32453.89 136.85 4387.19 32752.94 2010-10-26 12:26:54.000 299 32453.88 136.84 4387.19 32752.98 2010-10-26 12:26:55.000 299 32453.95 136.83 4387.22 32753.06 2010-10-26 12:26:56.000 299 32453.98 136.82 4387.17 32753.00 2010-10-26 12:26:57.000 299 32453.97 136.84 4387.21 32753.16 2010-10-26 12:26:58.000 299 32453.98 136.78 4387.16 32753.04 2010-10-26 12:26:59.000 299 32454.00 136.77 4387.18 32753.04 2010-10-26 12:27:00.000 299 32454.02 136.80 4387.18 32753.14 2010-10-26 12:27:01.000 299 32454.06 136.83 4387.23 32753.11 2010-10-26 12:27:02.000 299 32454.11 136.80 4387.20 32753.21 2010-10-26 12:27:03.000 299 32454.16 136.81 4387.18 32753.19 2010-10-26 12:27:04.000 299 32454.18 136.77 4387.15 32753.30 2010-10-26 12:27:05.000 299 32454.21 136.75 4387.17 32753.29 2010-10-26 12:27:06.000 299 32454.25 136.69 4387.18 32753.25 2010-10-26 12:27:07.000 299 32454.32 136.66 4387.18 32753.31 2010-10-26 12:27:08.000 299 32454.35 136.62 4387.22 32753.36 2010-10-26 12:27:09.000 299 32454.34 136.57 4387.21 32753.33 2010-10-26 12:27:10.000 299 32454.33 136.56 4387.16 32753.44 2010-10-26 12:27:11.000 299 32454.33 136.52 4387.10 32753.42 2010-10-26 12:27:12.000 299 32454.36 136.51 4387.10 32753.37 2010-10-26 12:27:13.000 299 32454.38 136.53 4387.10 32753.48 2010-10-26 12:27:14.000 299 32454.40 136.50 4387.10 32753.49 2010-10-26 12:27:15.000 299 32454.45 136.48 4387.10 32753.49 2010-10-26 12:27:16.000 299 32454.50 136.42 4387.15 32753.53 2010-10-26 12:27:17.000 299 32454.53 136.39 4387.10 32753.47 2010-10-26 12:27:18.000 299 32454.53 136.38 4387.05 32753.50 2010-10-26 12:27:19.000 299 32454.56 136.36 4387.07 32753.56 2010-10-26 12:27:20.000 299 32454.58 136.35 4387.08 32753.54 2010-10-26 12:27:21.000 299 32454.60 136.33 4387.09 32753.56 2010-10-26 12:27:22.000 299 32454.64 136.30 4387.10 32753.61 2010-10-26 12:27:23.000 299 32454.61 136.28 4387.06 32753.57 2010-10-26 12:27:24.000 299 32454.60 136.26 4387.06 32753.61 2010-10-26 12:27:25.000 299 32454.59 136.25 4387.06 32753.67 2010-10-26 12:27:26.000 299 32454.65 136.22 4387.04 32753.68 2010-10-26 12:27:27.000 299 32454.66 136.20 4387.03 32753.64 2010-10-26 12:27:28.000 299 32454.68 136.18 4387.03 32753.70 2010-10-26 12:27:29.000 299 32454.71 136.15 4387.01 32753.73 2010-10-26 12:27:30.000 299 32454.69 136.11 4387.01 32753.64 2010-10-26 12:27:31.000 299 32454.70 136.08 4387.03 32753.77 2010-10-26 12:27:32.000 299 32454.73 136.08 4387.05 32753.74 2010-10-26 12:27:33.000 299 32454.71 136.11 4387.02 32753.73 2010-10-26 12:27:34.000 299 32454.69 136.10 4387.01 32753.70 2010-10-26 12:27:35.000 299 32454.70 136.05 4387.02 32753.70 2010-10-26 12:27:36.000 299 32454.73 136.04 4387.02 32753.76 2010-10-26 12:27:37.000 299 32454.68 136.06 4387.05 32753.73 2010-10-26 12:27:38.000 299 32454.67 136.01 4387.06 32753.80 2010-10-26 12:27:39.000 299 32454.69 135.96 4387.05 32753.67 2010-10-26 12:27:40.000 299 32454.73 135.98 4387.00 32753.73 2010-10-26 12:27:41.000 299 32454.72 135.97 4387.04 32753.77 2010-10-26 12:27:42.000 299 32454.71 135.94 4387.00 32753.65 2010-10-26 12:27:43.000 299 32454.67 135.94 4387.01 32753.77 2010-10-26 12:27:44.000 299 32454.71 135.91 4386.97 32753.68 2010-10-26 12:27:45.000 299 32454.70 135.93 4386.99 32753.67 2010-10-26 12:27:46.000 299 32454.69 135.92 4386.96 32753.79 2010-10-26 12:27:47.000 299 32454.71 135.91 4386.93 32753.79 2010-10-26 12:27:48.000 299 32454.74 135.84 4386.93 32753.82 2010-10-26 12:27:49.000 299 32454.72 135.80 4386.92 32753.71 2010-10-26 12:27:50.000 299 32454.76 135.77 4386.91 32753.84 2010-10-26 12:27:51.000 299 32454.80 135.77 4386.93 32753.79 2010-10-26 12:27:52.000 299 32454.84 135.71 4386.89 32753.86 2010-10-26 12:27:53.000 299 32454.81 135.69 4386.87 32753.86 2010-10-26 12:27:54.000 299 32454.79 135.66 4386.88 32753.86 2010-10-26 12:27:55.000 299 32454.85 135.67 4386.92 32753.84 2010-10-26 12:27:56.000 299 32454.88 135.70 4386.88 32753.91 2010-10-26 12:27:57.000 299 32454.87 135.67 4386.87 32753.87 2010-10-26 12:27:58.000 299 32454.87 135.64 4386.89 32753.85 2010-10-26 12:27:59.000 299 32454.89 135.70 4386.89 32753.86 2010-10-26 12:28:00.000 299 32454.91 135.67 4386.89 32753.92 2010-10-26 12:28:01.000 299 32454.91 135.70 4386.91 32753.95 2010-10-26 12:28:02.000 299 32454.93 135.67 4386.90 32753.88 2010-10-26 12:28:03.000 299 32454.90 135.65 4386.88 32753.84 2010-10-26 12:28:04.000 299 32454.92 135.65 4386.86 32753.86 2010-10-26 12:28:05.000 299 32454.89 135.63 4386.86 32753.95 2010-10-26 12:28:06.000 299 32454.87 135.60 4386.82 32753.89 2010-10-26 12:28:07.000 299 32454.92 135.57 4386.80 32753.96 2010-10-26 12:28:08.000 299 32454.94 135.58 4386.82 32753.90 2010-10-26 12:28:09.000 299 32454.95 135.54 4386.82 32753.82 2010-10-26 12:28:10.000 299 32454.96 135.51 4386.84 32753.94 2010-10-26 12:28:11.000 299 32454.95 135.52 4386.88 32753.98 2010-10-26 12:28:12.000 299 32454.97 135.48 4386.86 32753.92 2010-10-26 12:28:13.000 299 32454.99 135.48 4386.87 32753.87 2010-10-26 12:28:14.000 299 32454.96 135.47 4386.88 32753.91 2010-10-26 12:28:15.000 299 32454.93 135.46 4386.84 32754.02 2010-10-26 12:28:16.000 299 32454.92 135.41 4386.82 32753.95 2010-10-26 12:28:17.000 299 32454.95 135.40 4386.86 32753.90 2010-10-26 12:28:18.000 299 32454.98 135.41 4386.82 32753.98 2010-10-26 12:28:19.000 299 32454.98 135.39 4386.76 32754.03 2010-10-26 12:28:20.000 299 32454.98 135.38 4386.79 32753.94 2010-10-26 12:28:21.000 299 32454.96 135.41 4386.79 32753.99 2010-10-26 12:28:22.000 299 32454.98 135.39 4386.79 32753.97 2010-10-26 12:28:23.000 299 32454.97 135.36 4386.81 32753.89 2010-10-26 12:28:24.000 299 32455.01 135.31 4386.81 32754.02 2010-10-26 12:28:25.000 299 32455.03 135.35 4386.80 32754.12 2010-10-26 12:28:26.000 299 32455.00 135.41 4386.81 32754.02 2010-10-26 12:28:27.000 299 32455.01 135.34 4386.74 32754.02 2010-10-26 12:28:28.000 299 32454.97 135.33 4386.68 32754.02 2010-10-26 12:28:29.000 299 32454.95 135.36 4386.66 32754.03 2010-10-26 12:28:30.000 299 32454.98 135.38 4386.71 32753.97 2010-10-26 12:28:31.000 299 32454.97 135.40 4386.74 32753.88 2010-10-26 12:28:32.000 299 32455.01 135.38 4386.76 32753.91 2010-10-26 12:28:33.000 299 32454.97 135.39 4386.78 32753.94 2010-10-26 12:28:34.000 299 32455.00 135.37 4386.77 32754.01 2010-10-26 12:28:35.000 299 32454.99 135.40 4386.76 32754.09 2010-10-26 12:28:36.000 299 32455.02 135.38 4386.74 32753.97 2010-10-26 12:28:37.000 299 32455.00 135.38 4386.71 32753.93 2010-10-26 12:28:38.000 299 32455.00 135.37 4386.70 32754.08 2010-10-26 12:28:39.000 299 32454.96 135.41 4386.66 32754.05 2010-10-26 12:28:40.000 299 32455.00 135.41 4386.65 32754.04 2010-10-26 12:28:41.000 299 32455.03 135.41 4386.68 32754.06 2010-10-26 12:28:42.000 299 32455.08 135.38 4386.70 32754.07 2010-10-26 12:28:43.000 299 32455.13 135.38 4386.65 32754.06 2010-10-26 12:28:44.000 299 32455.17 135.37 4386.66 32754.02 2010-10-26 12:28:45.000 299 32455.15 135.39 4386.66 32754.09 2010-10-26 12:28:46.000 299 32455.19 135.35 4386.62 32754.01 2010-10-26 12:28:47.000 299 32455.19 135.33 4386.60 32754.04 2010-10-26 12:28:48.000 299 32455.20 135.28 4386.61 32754.19 2010-10-26 12:28:49.000 299 32455.20 135.30 4386.58 32754.21 2010-10-26 12:28:50.000 299 32455.19 135.32 4386.63 32754.13 2010-10-26 12:28:51.000 299 32455.18 135.32 4386.61 32754.07 2010-10-26 12:28:52.000 299 32455.20 135.31 4386.60 32754.21 2010-10-26 12:28:53.000 299 32455.24 135.29 4386.58 32754.20 2010-10-26 12:28:54.000 299 32455.25 135.25 4386.60 32754.08 2010-10-26 12:28:55.000 299 32455.23 135.25 4386.60 32754.24 2010-10-26 12:28:56.000 299 32455.26 135.23 4386.62 32754.21 2010-10-26 12:28:57.000 299 32455.25 135.21 4386.60 32754.31 2010-10-26 12:28:58.000 299 32455.26 135.20 4386.59 32754.21 2010-10-26 12:28:59.000 299 32455.26 135.23 4386.56 32754.21 2010-10-26 12:29:00.000 299 32455.29 135.23 4386.57 32754.14 2010-10-26 12:29:01.000 299 32455.27 135.22 4386.60 32754.18 2010-10-26 12:29:02.000 299 32455.28 135.19 4386.60 32754.26 2010-10-26 12:29:03.000 299 32455.28 135.18 4386.62 32754.29 2010-10-26 12:29:04.000 299 32455.31 135.17 4386.61 32754.23 2010-10-26 12:29:05.000 299 32455.33 135.16 4386.58 32754.27 2010-10-26 12:29:06.000 299 32455.34 135.16 4386.57 32754.31 2010-10-26 12:29:07.000 299 32455.33 135.16 4386.57 32754.21 2010-10-26 12:29:08.000 299 32455.35 135.15 4386.61 32754.40 2010-10-26 12:29:09.000 299 32455.36 135.15 4386.61 32754.33 2010-10-26 12:29:10.000 299 32455.36 135.11 4386.57 32754.31 2010-10-26 12:29:11.000 299 32455.35 135.11 4386.54 32754.37 2010-10-26 12:29:12.000 299 32455.38 135.11 4386.53 32754.39 2010-10-26 12:29:13.000 299 32455.41 135.06 4386.58 32754.30 2010-10-26 12:29:14.000 299 32455.41 135.06 4386.55 32754.35 2010-10-26 12:29:15.000 299 32455.43 135.08 4386.55 32754.36 2010-10-26 12:29:16.000 299 32455.40 135.05 4386.54 32754.34 2010-10-26 12:29:17.000 299 32455.41 135.03 4386.60 32754.54 2010-10-26 12:29:18.000 299 32455.42 135.06 4386.55 32754.27 2010-10-26 12:29:19.000 299 32455.42 135.04 4386.48 32754.43 2010-10-26 12:29:20.000 299 32455.45 135.03 4386.46 32754.32 2010-10-26 12:29:21.000 299 32455.48 135.02 4386.47 32754.40 2010-10-26 12:29:22.000 299 32455.49 135.00 4386.43 32754.41 2010-10-26 12:29:23.000 299 32455.47 134.97 4386.44 32754.37 2010-10-26 12:29:24.000 299 32455.49 134.98 4386.43 32754.35 2010-10-26 12:29:25.000 299 32455.47 134.98 4386.48 32754.36 2010-10-26 12:29:26.000 299 32455.47 134.97 4386.48 32754.38 2010-10-26 12:29:27.000 299 32455.42 134.93 4386.46 32754.38 2010-10-26 12:29:28.000 299 32455.43 134.88 4386.49 32754.45 2010-10-26 12:29:29.000 299 32455.45 134.87 4386.47 32754.42 2010-10-26 12:29:30.000 299 32455.45 134.86 4386.48 32754.38 2010-10-26 12:29:31.000 299 32455.48 134.88 4386.52 32754.39 2010-10-26 12:29:32.000 299 32455.50 134.86 4386.50 32754.45 2010-10-26 12:29:33.000 299 32455.50 134.85 4386.44 32754.40 2010-10-26 12:29:34.000 299 32455.54 134.81 4386.43 32754.49 2010-10-26 12:29:35.000 299 32455.53 134.76 4386.39 32754.50 2010-10-26 12:29:36.000 299 32455.57 134.71 4386.36 32754.40 2010-10-26 12:29:37.000 299 32455.55 134.69 4386.39 32754.37 2010-10-26 12:29:38.000 299 32455.51 134.64 4386.40 32754.47 2010-10-26 12:29:39.000 299 32455.50 134.62 4386.37 32754.46 2010-10-26 12:29:40.000 299 32455.50 134.62 4386.36 32754.46 2010-10-26 12:29:41.000 299 32455.51 134.59 4386.36 32754.43 2010-10-26 12:29:42.000 299 32455.53 134.55 4386.39 32754.50 2010-10-26 12:29:43.000 299 32455.54 134.57 4386.36 32754.52 2010-10-26 12:29:44.000 299 32455.53 134.56 4386.34 32754.39 2010-10-26 12:29:45.000 299 32455.50 134.58 4386.33 32754.45 2010-10-26 12:29:46.000 299 32455.51 134.57 4386.30 32754.43 2010-10-26 12:29:47.000 299 32455.50 134.56 4386.27 32754.37 2010-10-26 12:29:48.000 299 32455.49 134.49 4386.27 32754.38 2010-10-26 12:29:49.000 299 32455.46 134.51 4386.25 32754.45 2010-10-26 12:29:50.000 299 32455.46 134.56 4386.21 32754.34 2010-10-26 12:29:51.000 299 32455.46 134.54 4386.23 32754.44 2010-10-26 12:29:52.000 299 32455.46 134.53 4386.23 32754.26 2010-10-26 12:29:53.000 299 32455.45 134.54 4386.21 32754.31 2010-10-26 12:29:54.000 299 32455.46 134.54 4386.21 32754.39 2010-10-26 12:29:55.000 299 32455.45 134.54 4386.21 32754.34 2010-10-26 12:29:56.000 299 32455.44 134.48 4386.23 32754.37 2010-10-26 12:29:57.000 299 32455.42 134.49 4386.23 32754.35 2010-10-26 12:29:58.000 299 32455.45 134.52 4386.24 32754.28 2010-10-26 12:29:59.000 299 32455.44 134.51 4386.21 32754.40 2010-10-26 12:30:00.000 299 32455.46 134.49 4386.19 32754.27 2010-10-26 12:30:01.000 299 32455.45 134.51 4386.16 32754.35 2010-10-26 12:30:02.000 299 32455.46 134.49 4386.16 32754.33 2010-10-26 12:30:03.000 299 32455.44 134.52 4386.15 32754.51 2010-10-26 12:30:04.000 299 32455.46 134.53 4386.14 32754.30 2010-10-26 12:30:05.000 299 32455.46 134.55 4386.14 32754.42 2010-10-26 12:30:06.000 299 32455.48 134.55 4386.14 32754.39 2010-10-26 12:30:07.000 299 32455.48 134.54 4386.18 32754.36 2010-10-26 12:30:08.000 299 32455.48 134.52 4386.16 32754.35 2010-10-26 12:30:09.000 299 32455.49 134.51 4386.16 32754.38 2010-10-26 12:30:10.000 299 32455.50 134.56 4386.15 32754.40 2010-10-26 12:30:11.000 299 32455.47 134.57 4386.16 32754.42 2010-10-26 12:30:12.000 299 32455.50 134.57 4386.16 32754.40 2010-10-26 12:30:13.000 299 32455.48 134.55 4386.14 32754.36 2010-10-26 12:30:14.000 299 32455.50 134.53 4386.11 32754.34 2010-10-26 12:30:15.000 299 32455.48 134.50 4386.10 32754.36 2010-10-26 12:30:16.000 299 32455.49 134.47 4386.11 32754.40 2010-10-26 12:30:17.000 299 32455.49 134.48 4386.10 32754.32 2010-10-26 12:30:18.000 299 32455.45 134.45 4386.06 32754.36 2010-10-26 12:30:19.000 299 32455.47 134.47 4386.05 32754.46 2010-10-26 12:30:20.000 299 32455.44 134.43 4386.07 32754.38 2010-10-26 12:30:21.000 299 32455.40 134.41 4386.10 32754.39 2010-10-26 12:30:22.000 299 32455.40 134.41 4386.11 32754.26 2010-10-26 12:30:23.000 299 32455.40 134.44 4386.06 32754.28 2010-10-26 12:30:24.000 299 32455.36 134.44 4386.02 32754.31 2010-10-26 12:30:25.000 299 32455.32 134.46 4386.06 32754.24 2010-10-26 12:30:26.000 299 32455.35 134.45 4386.10 32754.22 2010-10-26 12:30:27.000 299 32455.32 134.44 4386.11 32754.19 2010-10-26 12:30:28.000 299 32455.31 134.45 4386.11 32754.25 2010-10-26 12:30:29.000 299 32455.24 134.45 4386.09 32754.13 2010-10-26 12:30:30.000 299 32455.23 134.48 4386.04 32754.17 2010-10-26 12:30:31.000 299 32455.17 134.48 4386.03 32754.11 2010-10-26 12:30:32.000 299 32455.15 134.50 4386.02 32754.11 2010-10-26 12:30:33.000 299 32455.10 134.52 4386.00 32754.12 2010-10-26 12:30:34.000 299 32455.07 134.51 4386.02 32754.05 2010-10-26 12:30:35.000 299 32455.04 134.51 4386.00 32754.05 2010-10-26 12:30:36.000 299 32455.03 134.52 4386.00 32754.10 2010-10-26 12:30:37.000 299 32455.01 134.56 4385.96 32753.94 2010-10-26 12:30:38.000 299 32455.03 134.55 4385.98 32754.01 2010-10-26 12:30:39.000 299 32455.04 134.54 4386.00 32754.02 2010-10-26 12:30:40.000 299 32455.03 134.55 4385.95 32753.97 2010-10-26 12:30:41.000 299 32454.99 134.59 4386.02 32754.05 2010-10-26 12:30:42.000 299 32454.97 134.58 4386.02 32753.94 2010-10-26 12:30:43.000 299 32454.93 134.57 4386.01 32753.92 2010-10-26 12:30:44.000 299 32454.94 134.61 4385.98 32753.99 2010-10-26 12:30:45.000 299 32454.91 134.59 4385.96 32753.90 2010-10-26 12:30:46.000 299 32454.90 134.56 4385.95 32753.91 2010-10-26 12:30:47.000 299 32454.91 134.58 4385.95 32753.92 2010-10-26 12:30:48.000 299 32454.92 134.60 4385.93 32753.89 2010-10-26 12:30:49.000 299 32454.88 134.59 4385.91 32753.82 2010-10-26 12:30:50.000 299 32454.86 134.58 4385.95 32753.86 2010-10-26 12:30:51.000 299 32454.86 134.63 4385.96 32753.81 2010-10-26 12:30:52.000 299 32454.87 134.66 4385.95 32753.85 2010-10-26 12:30:53.000 299 32454.84 134.65 4385.95 32753.82 2010-10-26 12:30:54.000 299 32454.85 134.66 4385.94 32753.84 2010-10-26 12:30:55.000 299 32454.87 134.70 4385.89 32753.79 2010-10-26 12:30:56.000 299 32454.88 134.70 4385.89 32753.87 2010-10-26 12:30:57.000 299 32454.85 134.73 4385.94 32753.81 2010-10-26 12:30:58.000 299 32454.83 134.70 4385.93 32753.76 2010-10-26 12:30:59.000 299 32454.85 134.70 4385.91 32753.85 2010-10-26 12:31:00.000 299 32454.84 134.71 4385.92 32753.90 2010-10-26 12:31:01.000 299 32454.86 134.71 4385.89 32753.75 2010-10-26 12:31:02.000 299 32454.91 134.72 4385.96 32753.87 2010-10-26 12:31:03.000 299 32454.93 134.72 4385.96 32753.84 2010-10-26 12:31:04.000 299 32454.92 134.74 4385.94 32753.85 2010-10-26 12:31:05.000 299 32454.92 134.76 4385.92 32753.82 2010-10-26 12:31:06.000 299 32454.94 134.75 4385.90 32753.91 2010-10-26 12:31:07.000 299 32454.99 134.74 4385.90 32753.93 2010-10-26 12:31:08.000 299 32455.03 134.75 4385.89 32753.92 2010-10-26 12:31:09.000 299 32455.03 134.73 4385.88 32753.95 2010-10-26 12:31:10.000 299 32455.06 134.71 4385.86 32754.00 2010-10-26 12:31:11.000 299 32455.05 134.72 4385.85 32754.00 2010-10-26 12:31:12.000 299 32455.06 134.69 4385.87 32753.98 2010-10-26 12:31:13.000 299 32455.06 134.66 4385.89 32753.94 2010-10-26 12:31:14.000 299 32455.05 134.71 4385.84 32753.98 2010-10-26 12:31:15.000 299 32455.08 134.71 4385.80 32753.92 2010-10-26 12:31:16.000 299 32455.06 134.73 4385.77 32753.98 2010-10-26 12:31:17.000 299 32455.06 134.73 4385.80 32754.01 2010-10-26 12:31:18.000 299 32455.04 134.69 4385.85 32753.93 2010-10-26 12:31:19.000 299 32455.04 134.68 4385.90 32753.97 2010-10-26 12:31:20.000 299 32455.11 134.66 4385.85 32754.08 2010-10-26 12:31:21.000 299 32455.14 134.69 4385.90 32754.02 2010-10-26 12:31:22.000 299 32455.11 134.70 4385.87 32754.03 2010-10-26 12:31:23.000 299 32455.08 134.71 4385.85 32753.97 2010-10-26 12:31:24.000 299 32455.07 134.69 4385.83 32754.01 2010-10-26 12:31:25.000 299 32455.08 134.67 4385.83 32754.07 2010-10-26 12:31:26.000 299 32455.11 134.65 4385.84 32754.05 2010-10-26 12:31:27.000 299 32455.11 134.60 4385.86 32754.06 2010-10-26 12:31:28.000 299 32455.10 134.59 4385.86 32754.03 2010-10-26 12:31:29.000 299 32455.10 134.60 4385.84 32754.05 2010-10-26 12:31:30.000 299 32455.14 134.58 4385.83 32754.12 2010-10-26 12:31:31.000 299 32455.16 134.54 4385.83 32754.16 2010-10-26 12:31:32.000 299 32455.13 134.56 4385.79 32754.04 2010-10-26 12:31:33.000 299 32455.17 134.57 4385.77 32754.05 2010-10-26 12:31:34.000 299 32455.16 134.61 4385.73 32754.10 2010-10-26 12:31:35.000 299 32455.13 134.59 4385.73 32754.04 2010-10-26 12:31:36.000 299 32455.18 134.59 4385.77 32754.06 2010-10-26 12:31:37.000 299 32455.17 134.59 4385.79 32754.16 2010-10-26 12:31:38.000 299 32455.19 134.60 4385.73 32754.09 2010-10-26 12:31:39.000 299 32455.21 134.60 4385.71 32754.12 2010-10-26 12:31:40.000 299 32455.21 134.60 4385.70 32754.05 2010-10-26 12:31:41.000 299 32455.16 134.64 4385.74 32754.13 2010-10-26 12:31:42.000 299 32455.17 134.65 4385.76 32754.06 2010-10-26 12:31:43.000 299 32455.15 134.65 4385.78 32754.12 2010-10-26 12:31:44.000 299 32455.16 134.66 4385.79 32754.05 2010-10-26 12:31:45.000 299 32455.12 134.69 4385.73 32754.04 2010-10-26 12:31:46.000 299 32455.10 134.72 4385.72 32754.17 2010-10-26 12:31:47.000 299 32455.11 134.70 4385.72 32754.05 2010-10-26 12:31:48.000 299 32455.11 134.71 4385.69 32753.96 2010-10-26 12:31:49.000 299 32455.09 134.74 4385.66 32754.01 2010-10-26 12:31:50.000 299 32455.10 134.73 4385.68 32754.09 2010-10-26 12:31:51.000 299 32455.04 134.74 4385.69 32753.93 2010-10-26 12:31:52.000 299 32455.02 134.72 4385.66 32753.98 2010-10-26 12:31:53.000 299 32455.04 134.73 4385.62 32753.97 2010-10-26 12:31:54.000 299 32455.03 134.72 4385.62 32754.03 2010-10-26 12:31:55.000 299 32455.05 134.76 4385.60 32753.98 2010-10-26 12:31:56.000 299 32455.04 134.77 4385.64 32753.86 2010-10-26 12:31:57.000 299 32455.03 134.77 4385.65 32754.09 2010-10-26 12:31:58.000 299 32455.04 134.77 4385.68 32753.90 2010-10-26 12:31:59.000 299 32455.04 134.77 4385.66 32753.94 2010-10-26 12:32:00.000 299 32455.02 134.77 4385.67 32753.96 2010-10-26 12:32:01.000 299 32455.02 134.78 4385.67 32753.93 2010-10-26 12:32:02.000 299 32455.03 134.79 4385.66 32753.99 2010-10-26 12:32:03.000 299 32454.98 134.80 4385.65 32753.94 2010-10-26 12:32:04.000 299 32455.01 134.78 4385.61 32753.99 2010-10-26 12:32:05.000 299 32455.02 134.80 4385.56 32753.88 2010-10-26 12:32:06.000 299 32454.97 134.77 4385.60 32753.97 2010-10-26 12:32:07.000 299 32455.00 134.76 4385.63 32753.94 2010-10-26 12:32:08.000 299 32455.03 134.79 4385.62 32753.93 2010-10-26 12:32:09.000 299 32455.02 134.83 4385.63 32753.91 2010-10-26 12:32:10.000 299 32454.99 134.85 4385.65 32753.90 2010-10-26 12:32:11.000 299 32455.03 134.91 4385.64 32753.98 2010-10-26 12:32:12.000 299 32455.03 134.90 4385.64 32753.92 2010-10-26 12:32:13.000 299 32455.01 134.90 4385.62 32753.93 2010-10-26 12:32:14.000 299 32455.02 134.89 4385.60 32753.89 2010-10-26 12:32:15.000 299 32455.02 134.93 4385.64 32753.92 2010-10-26 12:32:16.000 299 32455.03 134.94 4385.64 32753.92 2010-10-26 12:32:17.000 299 32455.04 134.90 4385.60 32754.00 2010-10-26 12:32:18.000 299 32455.05 134.92 4385.59 32753.97 2010-10-26 12:32:19.000 299 32455.09 134.94 4385.58 32753.91 2010-10-26 12:32:20.000 299 32455.09 134.93 4385.57 32753.93 2010-10-26 12:32:21.000 299 32455.09 134.90 4385.58 32753.95 2010-10-26 12:32:22.000 299 32455.09 134.94 4385.60 32753.96 2010-10-26 12:32:23.000 299 32455.06 134.97 4385.58 32753.92 2010-10-26 12:32:24.000 299 32455.05 134.97 4385.55 32753.95 2010-10-26 12:32:25.000 299 32455.02 134.97 4385.56 32753.88 2010-10-26 12:32:26.000 299 32454.98 134.96 4385.55 32754.06 2010-10-26 12:32:27.000 299 32455.00 135.00 4385.52 32753.91 2010-10-26 12:32:28.000 299 32454.97 135.00 4385.50 32753.91 2010-10-26 12:32:29.000 299 32454.94 134.98 4385.51 32753.97 2010-10-26 12:32:30.000 299 32455.00 134.99 4385.49 32753.92 2010-10-26 12:32:31.000 299 32454.97 134.98 4385.51 32753.93 2010-10-26 12:32:32.000 299 32454.99 135.00 4385.53 32753.83 2010-10-26 12:32:33.000 299 32454.96 135.02 4385.56 32753.90 2010-10-26 12:32:34.000 299 32454.95 135.00 4385.54 32753.88 2010-10-26 12:32:35.000 299 32454.93 135.00 4385.54 32753.84 2010-10-26 12:32:36.000 299 32454.96 134.96 4385.58 32753.91 2010-10-26 12:32:37.000 299 32454.97 134.97 4385.56 32753.87 2010-10-26 12:32:38.000 299 32454.97 134.98 4385.55 32753.81 2010-10-26 12:32:39.000 299 32454.96 135.02 4385.55 32753.88 2010-10-26 12:32:40.000 299 32454.93 135.01 4385.54 32753.82 2010-10-26 12:32:41.000 299 32454.91 135.02 4385.53 32753.82 2010-10-26 12:32:42.000 299 32454.92 135.01 4385.51 32753.82 2010-10-26 12:32:43.000 299 32454.92 135.01 4385.51 32753.78 2010-10-26 12:32:44.000 299 32454.92 135.01 4385.50 32753.82 2010-10-26 12:32:45.000 299 32454.89 135.00 4385.52 32753.81 2010-10-26 12:32:46.000 299 32454.88 134.97 4385.51 32753.78 2010-10-26 12:32:47.000 299 32454.91 135.01 4385.51 32753.76 2010-10-26 12:32:48.000 299 32454.93 135.01 4385.53 32753.85 2010-10-26 12:32:49.000 299 32454.89 135.01 4385.48 32753.73 2010-10-26 12:32:50.000 299 32454.85 135.01 4385.48 32753.76 2010-10-26 12:32:51.000 299 32454.85 135.01 4385.42 32753.77 2010-10-26 12:32:52.000 299 32454.83 135.03 4385.44 32753.75 2010-10-26 12:32:53.000 299 32454.84 135.07 4385.48 32753.69 2010-10-26 12:32:54.000 299 32454.87 135.07 4385.48 32753.67 2010-10-26 12:32:55.000 299 32454.80 135.09 4385.47 32753.69 2010-10-26 12:32:56.000 299 32454.78 135.09 4385.48 32753.73 2010-10-26 12:32:57.000 299 32454.77 135.09 4385.48 32753.75 2010-10-26 12:32:58.000 299 32454.74 135.11 4385.47 32753.67 2010-10-26 12:32:59.000 299 32454.74 135.11 4385.47 32753.69 2010-10-26 12:33:00.000 299 32454.71 135.14 4385.49 32753.62 2010-10-26 12:33:01.000 299 32454.68 135.15 4385.48 32753.59 2010-10-26 12:33:02.000 299 32454.70 135.18 4385.45 32753.66 2010-10-26 12:33:03.000 299 32454.67 135.21 4385.43 32753.62 2010-10-26 12:33:04.000 299 32454.68 135.19 4385.43 32753.68 2010-10-26 12:33:05.000 299 32454.68 135.18 4385.45 32753.49 2010-10-26 12:33:06.000 299 32454.64 135.20 4385.44 32753.56 2010-10-26 12:33:07.000 299 32454.61 135.22 4385.43 32753.50 2010-10-26 12:33:08.000 299 32454.60 135.22 4385.41 32753.60 2010-10-26 12:33:09.000 299 32454.60 135.26 4385.37 32753.55 2010-10-26 12:33:10.000 299 32454.59 135.24 4385.34 32753.53 2010-10-26 12:33:11.000 299 32454.58 135.33 4385.38 32753.49 2010-10-26 12:33:12.000 299 32454.60 135.36 4385.41 32753.51 2010-10-26 12:33:13.000 299 32454.63 135.42 4385.40 32753.45 2010-10-26 12:33:14.000 299 32454.60 135.44 4385.37 32753.48 2010-10-26 12:33:15.000 299 32454.58 135.47 4385.37 32753.40 2010-10-26 12:33:16.000 299 32454.57 135.49 4385.40 32753.47 2010-10-26 12:33:17.000 299 32454.58 135.51 4385.37 32753.48 2010-10-26 12:33:18.000 299 32454.58 135.52 4385.38 32753.42 2010-10-26 12:33:19.000 299 32454.55 135.53 4385.37 32753.37 2010-10-26 12:33:20.000 299 32454.57 135.54 4385.34 32753.53 2010-10-26 12:33:21.000 299 32454.59 135.53 4385.37 32753.34 2010-10-26 12:33:22.000 299 32454.60 135.51 4385.38 32753.52 2010-10-26 12:33:23.000 299 32454.59 135.51 4385.37 32753.37 2010-10-26 12:33:24.000 299 32454.57 135.55 4385.38 32753.36 2010-10-26 12:33:25.000 299 32454.53 135.57 4385.36 32753.44 2010-10-26 12:33:26.000 299 32454.52 135.59 4385.38 32753.35 2010-10-26 12:33:27.000 299 32454.55 135.61 4385.40 32753.35 2010-10-26 12:33:28.000 299 32454.53 135.61 4385.38 32753.37 2010-10-26 12:33:29.000 299 32454.49 135.63 4385.37 32753.40 2010-10-26 12:33:30.000 299 32454.47 135.63 4385.36 32753.35 2010-10-26 12:33:31.000 299 32454.49 135.64 4385.38 32753.46 2010-10-26 12:33:32.000 299 32454.47 135.64 4385.40 32753.28 2010-10-26 12:33:33.000 299 32454.47 135.68 4385.35 32753.34 2010-10-26 12:33:34.000 299 32454.47 135.69 4385.36 32753.32 2010-10-26 12:33:35.000 299 32454.47 135.72 4385.40 32753.29 2010-10-26 12:33:36.000 299 32454.45 135.71 4385.39 32753.23 2010-10-26 12:33:37.000 299 32454.45 135.72 4385.40 32753.29 2010-10-26 12:33:38.000 299 32454.44 135.74 4385.42 32753.30 2010-10-26 12:33:39.000 299 32454.43 135.72 4385.38 32753.23 2010-10-26 12:33:40.000 299 32454.41 135.73 4385.38 32753.22 2010-10-26 12:33:41.000 299 32454.38 135.74 4385.38 32753.20 2010-10-26 12:33:42.000 299 32454.37 135.72 4385.38 32753.19 2010-10-26 12:33:43.000 299 32454.35 135.74 4385.36 32753.21 2010-10-26 12:33:44.000 299 32454.35 135.74 4385.39 32753.34 2010-10-26 12:33:45.000 299 32454.35 135.76 4385.40 32753.13 2010-10-26 12:33:46.000 299 32454.35 135.78 4385.35 32753.18 2010-10-26 12:33:47.000 299 32454.35 135.80 4385.36 32753.19 2010-10-26 12:33:48.000 299 32454.33 135.78 4385.38 32753.28 2010-10-26 12:33:49.000 299 32454.33 135.85 4385.35 32753.21 2010-10-26 12:33:50.000 299 32454.33 135.86 4385.32 32753.18 2010-10-26 12:33:51.000 299 32454.34 135.84 4385.33 32753.25 2010-10-26 12:33:52.000 299 32454.36 135.85 4385.32 32753.18 2010-10-26 12:33:53.000 299 32454.35 135.88 4385.31 32753.28 2010-10-26 12:33:54.000 299 32454.38 135.86 4385.28 32753.16 2010-10-26 12:33:55.000 299 32454.38 135.88 4385.26 32753.20 2010-10-26 12:33:56.000 299 32454.36 135.90 4385.25 32753.25 2010-10-26 12:33:57.000 299 32454.36 135.90 4385.31 32753.20 2010-10-26 12:33:58.000 299 32454.36 135.88 4385.30 32753.17 2010-10-26 12:33:59.000 299 32454.33 135.88 4385.30 32753.19 2010-10-26 12:34:00.000 299 32454.33 135.91 4385.30 32753.15 2010-10-26 12:34:01.000 299 32454.33 135.91 4385.31 32753.24 2010-10-26 12:34:02.000 299 32454.33 135.91 4385.33 32753.23 2010-10-26 12:34:03.000 299 32454.31 135.92 4385.33 32753.13 2010-10-26 12:34:04.000 299 32454.33 135.90 4385.33 32753.26 2010-10-26 12:34:05.000 299 32454.33 135.90 4385.31 32753.04 2010-10-26 12:34:06.000 299 32454.35 135.92 4385.28 32753.21 2010-10-26 12:34:07.000 299 32454.29 135.95 4385.28 32753.16 2010-10-26 12:34:08.000 299 32454.31 135.94 4385.29 32753.20 2010-10-26 12:34:09.000 299 32454.32 135.95 4385.32 32753.16 2010-10-26 12:34:10.000 299 32454.31 136.00 4385.32 32753.23 2010-10-26 12:34:11.000 299 32454.28 136.00 4385.31 32753.21 2010-10-26 12:34:12.000 299 32454.33 135.99 4385.30 32753.12 2010-10-26 12:34:13.000 299 32454.36 136.00 4385.27 32753.19 2010-10-26 12:34:14.000 299 32454.33 136.03 4385.33 32753.21 2010-10-26 12:34:15.000 299 32454.32 136.06 4385.37 32753.30 2010-10-26 12:34:16.000 299 32454.34 136.05 4385.32 32753.21 2010-10-26 12:34:17.000 299 32454.33 136.02 4385.35 32753.16 2010-10-26 12:34:18.000 299 32454.35 136.01 4385.39 32753.19 2010-10-26 12:34:19.000 299 32454.34 136.03 4385.40 32753.16 2010-10-26 12:34:20.000 299 32454.35 136.01 4385.42 32753.26 2010-10-26 12:34:21.000 299 32454.36 136.03 4385.41 32753.22 2010-10-26 12:34:22.000 299 32454.40 136.01 4385.44 32753.20 2010-10-26 12:34:23.000 299 32454.36 136.02 4385.45 32753.17 2010-10-26 12:34:24.000 299 32454.37 136.00 4385.42 32753.19 2010-10-26 12:34:25.000 299 32454.33 136.01 4385.37 32753.16 2010-10-26 12:34:26.000 299 32454.35 135.99 4385.34 32753.14 2010-10-26 12:34:27.000 299 32454.33 135.96 4385.38 32753.33 2010-10-26 12:34:28.000 299 32454.35 135.96 4385.35 32753.24 2010-10-26 12:34:29.000 299 32454.35 135.97 4385.36 32753.21 2010-10-26 12:34:30.000 299 32454.37 135.94 4385.34 32753.23 2010-10-26 12:34:31.000 299 32454.33 135.93 4385.34 32753.19 2010-10-26 12:34:32.000 299 32454.31 135.91 4385.38 32753.24 2010-10-26 12:34:33.000 299 32454.33 135.89 4385.42 32753.17 2010-10-26 12:34:34.000 299 32454.34 135.90 4385.39 32753.21 2010-10-26 12:34:35.000 299 32454.30 135.90 4385.41 32753.18 2010-10-26 12:34:36.000 299 32454.32 135.87 4385.39 32753.08 2010-10-26 12:34:37.000 299 32454.32 135.91 4385.39 32753.13 2010-10-26 12:34:38.000 299 32454.31 135.89 4385.34 32753.17 2010-10-26 12:34:39.000 299 32454.30 135.88 4385.34 32753.12 2010-10-26 12:34:40.000 299 32454.32 135.88 4385.33 32753.21 2010-10-26 12:34:41.000 299 32454.32 135.88 4385.34 32753.13 2010-10-26 12:34:42.000 299 32454.31 135.88 4385.34 32753.21 2010-10-26 12:34:43.000 299 32454.26 135.89 4385.34 32753.14 2010-10-26 12:34:44.000 299 32454.26 135.85 4385.31 32753.13 2010-10-26 12:34:45.000 299 32454.27 135.86 4385.33 32753.12 2010-10-26 12:34:46.000 299 32454.25 135.88 4385.31 32753.15 2010-10-26 12:34:47.000 299 32454.22 135.90 4385.36 32753.04 2010-10-26 12:34:48.000 299 32454.22 135.88 4385.33 32753.14 2010-10-26 12:34:49.000 299 32454.21 135.87 4385.33 32753.13 2010-10-26 12:34:50.000 299 32454.19 135.84 4385.37 32753.07 2010-10-26 12:34:51.000 299 32454.17 135.87 4385.36 32753.12 2010-10-26 12:34:52.000 299 32454.17 135.87 4385.34 32753.05 2010-10-26 12:34:53.000 299 32454.17 135.88 4385.35 32753.02 2010-10-26 12:34:54.000 299 32454.18 135.88 4385.38 32753.07 2010-10-26 12:34:55.000 299 32454.13 135.89 4385.36 32753.00 2010-10-26 12:34:56.000 299 32454.13 135.88 4385.34 32752.98 2010-10-26 12:34:57.000 299 32454.14 135.91 4385.36 32753.01 2010-10-26 12:34:58.000 299 32454.12 135.92 4385.31 32753.11 2010-10-26 12:34:59.000 299 32454.08 135.91 4385.30 32753.04 2010-10-26 12:35:00.000 299 32454.06 135.89 4385.30 32753.06 2010-10-26 12:35:01.000 299 32454.02 135.89 4385.33 32752.94 2010-10-26 12:35:02.000 299 32454.05 135.90 4385.33 32752.96 2010-10-26 12:35:03.000 299 32454.00 135.91 4385.31 32752.95 2010-10-26 12:35:04.000 299 32453.98 135.91 4385.30 32752.92 2010-10-26 12:35:05.000 299 32453.98 135.88 4385.30 32752.97 2010-10-26 12:35:06.000 299 32453.92 135.85 4385.32 32752.86 2010-10-26 12:35:07.000 299 32453.93 135.86 4385.35 32752.81 2010-10-26 12:35:08.000 299 32453.92 135.90 4385.34 32752.85 2010-10-26 12:35:09.000 299 32453.91 135.89 4385.34 32752.90 2010-10-26 12:35:10.000 299 32453.86 135.87 4385.35 32752.89 2010-10-26 12:35:11.000 299 32453.84 135.92 4385.33 32752.85 2010-10-26 12:35:12.000 299 32453.84 135.93 4385.34 32752.60 2010-10-26 12:35:13.000 299 32453.83 135.92 4385.35 32752.74 2010-10-26 12:35:14.000 299 32453.80 135.92 4385.31 32752.73 2010-10-26 12:35:15.000 299 32453.78 135.94 4385.34 32752.70 2010-10-26 12:35:16.000 299 32453.77 135.93 4385.34 32752.70 2010-10-26 12:35:17.000 299 32453.77 135.96 4385.36 32752.73 2010-10-26 12:35:18.000 299 32453.74 135.94 4385.36 32752.64 2010-10-26 12:35:19.000 299 32453.76 135.93 4385.38 32752.64 2010-10-26 12:35:20.000 299 32453.74 135.92 4385.40 32752.68 2010-10-26 12:35:21.000 299 32453.71 135.93 4385.37 32752.60 2010-10-26 12:35:22.000 299 32453.71 135.94 4385.40 32752.63 2010-10-26 12:35:23.000 299 32453.69 135.97 4385.41 32752.66 2010-10-26 12:35:24.000 299 32453.69 136.00 4385.39 32752.55 2010-10-26 12:35:25.000 299 32453.68 136.03 4385.38 32752.58 2010-10-26 12:35:26.000 299 32453.71 136.05 4385.35 32752.54 2010-10-26 12:35:27.000 299 32453.72 136.07 4385.34 32752.64 2010-10-26 12:35:28.000 299 32453.73 136.07 4385.38 32752.56 2010-10-26 12:35:29.000 299 32453.71 136.03 4385.39 32752.55 2010-10-26 12:35:30.000 299 32453.73 136.02 4385.38 32752.59 2010-10-26 12:35:31.000 299 32453.70 136.05 4385.40 32752.53 2010-10-26 12:35:32.000 299 32453.65 136.05 4385.41 32752.49 2010-10-26 12:35:33.000 299 32453.62 136.04 4385.40 32752.55 2010-10-26 12:35:34.000 299 32453.64 136.09 4385.40 32752.48 2010-10-26 12:35:35.000 299 32453.65 136.09 4385.43 32752.63 2010-10-26 12:35:36.000 299 32453.64 136.07 4385.42 32752.49 2010-10-26 12:35:37.000 299 32453.59 136.06 4385.40 32752.43 2010-10-26 12:35:38.000 299 32453.53 136.01 4385.42 32752.48 2010-10-26 12:35:39.000 299 32453.52 136.08 4385.42 32752.45 2010-10-26 12:35:40.000 299 32453.51 136.11 4385.40 32752.52 2010-10-26 12:35:41.000 299 32453.52 136.13 4385.40 32752.50 2010-10-26 12:35:42.000 299 32453.49 136.15 4385.41 32752.35 2010-10-26 12:35:43.000 299 32453.49 136.18 4385.41 32752.40 2010-10-26 12:35:44.000 299 32453.51 136.20 4385.39 32752.43 2010-10-26 12:35:45.000 299 32453.50 136.20 4385.41 32752.30 2010-10-26 12:35:46.000 299 32453.46 136.21 4385.41 32752.40 2010-10-26 12:35:47.000 299 32453.42 136.21 4385.42 32752.31 2010-10-26 12:35:48.000 299 32453.40 136.25 4385.46 32752.32 2010-10-26 12:35:49.000 299 32453.38 136.30 4385.46 32752.32 2010-10-26 12:35:50.000 299 32453.39 136.28 4385.42 32752.17 2010-10-26 12:35:51.000 299 32453.34 136.29 4385.47 32752.31 2010-10-26 12:35:52.000 299 32453.29 136.26 4385.45 32752.22 2010-10-26 12:35:53.000 299 32453.24 136.28 4385.43 32752.32 2010-10-26 12:35:54.000 299 32453.27 136.27 4385.38 32752.08 2010-10-26 12:35:55.000 299 32453.23 136.30 4385.40 32752.15 2010-10-26 12:35:56.000 299 32453.24 136.33 4385.40 32752.05 2010-10-26 12:35:57.000 299 32453.26 136.31 4385.43 32752.10 2010-10-26 12:35:58.000 299 32453.25 136.32 4385.43 32751.99 2010-10-26 12:35:59.000 299 32453.22 136.32 4385.44 32752.06 2010-10-26 12:36:00.000 299 32453.25 136.35 4385.46 32752.11 2010-10-26 12:36:01.000 299 32453.24 136.38 4385.46 32752.00 2010-10-26 12:36:02.000 299 32453.21 136.39 4385.44 32751.99 2010-10-26 12:36:03.000 299 32453.22 136.40 4385.45 32752.16 2010-10-26 12:36:04.000 299 32453.16 136.42 4385.45 32752.00 2010-10-26 12:36:05.000 299 32453.10 136.46 4385.47 32751.95 2010-10-26 12:36:06.000 299 32453.07 136.45 4385.48 32752.09 2010-10-26 12:36:07.000 299 32453.08 136.42 4385.44 32751.94 2010-10-26 12:36:08.000 299 32453.09 136.47 4385.45 32751.90 2010-10-26 12:36:09.000 299 32453.03 136.49 4385.46 32751.93 2010-10-26 12:36:10.000 299 32453.00 136.48 4385.47 32751.91 2010-10-26 12:36:11.000 299 32452.99 136.51 4385.51 32751.91 2010-10-26 12:36:12.000 299 32452.98 136.53 4385.46 32751.91 2010-10-26 12:36:13.000 299 32452.97 136.56 4385.47 32751.91 2010-10-26 12:36:14.000 299 32452.93 136.58 4385.48 32751.87 2010-10-26 12:36:15.000 299 32452.87 136.57 4385.47 32751.78 2010-10-26 12:36:16.000 299 32452.89 136.59 4385.51 32751.79 2010-10-26 12:36:17.000 299 32452.89 136.59 4385.52 32751.81 2010-10-26 12:36:18.000 299 32452.89 136.59 4385.50 32751.74 2010-10-26 12:36:19.000 299 32452.84 136.62 4385.52 32751.83 2010-10-26 12:36:20.000 299 32452.84 136.62 4385.51 32751.74 2010-10-26 12:36:21.000 299 32452.85 136.65 4385.51 32751.75 2010-10-26 12:36:22.000 299 32452.87 136.65 4385.48 32751.78 2010-10-26 12:36:23.000 299 32452.81 136.66 4385.49 32751.67 2010-10-26 12:36:24.000 299 32452.78 136.68 4385.46 32751.67 2010-10-26 12:36:25.000 299 32452.74 136.72 4385.46 32751.68 2010-10-26 12:36:26.000 299 32452.73 136.74 4385.49 32751.72 2010-10-26 12:36:27.000 299 32452.74 136.73 4385.52 32751.74 2010-10-26 12:36:28.000 299 32452.71 136.69 4385.55 32751.57 2010-10-26 12:36:29.000 299 32452.72 136.70 4385.56 32751.63 2010-10-26 12:36:30.000 299 32452.73 136.69 4385.58 32751.72 2010-10-26 12:36:31.000 299 32452.69 136.71 4385.60 32751.59 2010-10-26 12:36:32.000 299 32452.69 136.72 4385.55 32751.53 2010-10-26 12:36:33.000 299 32452.66 136.72 4385.56 32751.65 2010-10-26 12:36:34.000 299 32452.65 136.69 4385.57 32751.64 2010-10-26 12:36:35.000 299 32452.58 136.70 4385.56 32751.55 2010-10-26 12:36:36.000 299 32452.57 136.73 4385.56 32751.47 2010-10-26 12:36:37.000 299 32452.54 136.76 4385.53 32751.47 2010-10-26 12:36:38.000 299 32452.52 136.81 4385.51 32751.55 2010-10-26 12:36:39.000 299 32452.46 136.81 4385.54 32751.42 2010-10-26 12:36:40.000 299 32452.45 136.85 4385.55 32751.39 2010-10-26 12:36:41.000 299 32452.42 136.86 4385.59 32751.46 2010-10-26 12:36:42.000 299 32452.42 136.87 4385.60 32751.40 2010-10-26 12:36:43.000 299 32452.37 136.91 4385.59 32751.38 2010-10-26 12:36:44.000 299 32452.38 136.94 4385.56 32751.37 2010-10-26 12:36:45.000 299 32452.34 136.96 4385.61 32751.33 2010-10-26 12:36:46.000 299 32452.31 136.97 4385.63 32751.25 2010-10-26 12:36:47.000 299 32452.31 137.01 4385.56 32751.24 2010-10-26 12:36:48.000 299 32452.33 136.99 4385.53 32751.24 2010-10-26 12:36:49.000 299 32452.29 137.00 4385.53 32751.22 2010-10-26 12:36:50.000 299 32452.29 137.00 4385.56 32751.18 2010-10-26 12:36:51.000 299 32452.26 137.01 4385.57 32751.32 2010-10-26 12:36:52.000 299 32452.23 137.01 4385.59 32751.24 2010-10-26 12:36:53.000 299 32452.19 137.00 4385.57 32751.17 2010-10-26 12:36:54.000 299 32452.19 137.02 4385.57 32751.21 2010-10-26 12:36:55.000 299 32452.16 137.04 4385.58 32751.16 2010-10-26 12:36:56.000 299 32452.18 137.04 4385.57 32751.12 2010-10-26 12:36:57.000 299 32452.21 137.03 4385.61 32751.15 2010-10-26 12:36:58.000 299 32452.18 137.05 4385.60 32751.12 2010-10-26 12:36:59.000 299 32452.11 137.07 4385.57 32751.14 2010-10-26 12:37:00.000 299 32452.15 137.06 4385.59 32751.11 2010-10-26 12:37:01.000 299 32452.11 137.04 4385.61 32751.15 2010-10-26 12:37:02.000 299 32452.12 137.05 4385.59 32751.03 2010-10-26 12:37:03.000 299 32452.10 137.05 4385.61 32751.20 2010-10-26 12:37:04.000 299 32452.11 137.06 4385.64 32750.96 2010-10-26 12:37:05.000 299 32452.08 137.10 4385.63 32751.00 2010-10-26 12:37:06.000 299 32452.05 137.11 4385.64 32751.00 2010-10-26 12:37:07.000 299 32452.00 137.11 4385.68 32750.96 2010-10-26 12:37:08.000 299 32452.03 137.13 4385.70 32751.00 2010-10-26 12:37:09.000 299 32451.97 137.17 4385.74 32750.98 2010-10-26 12:37:10.000 299 32451.99 137.18 4385.73 32751.00 2010-10-26 12:37:11.000 299 32451.99 137.21 4385.74 32750.87 2010-10-26 12:37:12.000 299 32451.95 137.23 4385.74 32750.94 2010-10-26 12:37:13.000 299 32451.93 137.22 4385.76 32750.89 2010-10-26 12:37:14.000 299 32451.91 137.26 4385.77 32750.89 2010-10-26 12:37:15.000 299 32451.91 137.28 4385.77 32750.89 2010-10-26 12:37:16.000 299 32451.86 137.27 4385.80 32750.96 2010-10-26 12:37:17.000 299 32451.87 137.33 4385.83 32750.89 2010-10-26 12:37:18.000 299 32451.91 137.33 4385.81 32750.81 2010-10-26 12:37:19.000 299 32451.89 137.34 4385.76 32750.92 2010-10-26 12:37:20.000 299 32451.90 137.33 4385.74 32750.86 2010-10-26 12:37:21.000 299 32451.88 137.36 4385.76 32750.89 2010-10-26 12:37:22.000 299 32451.90 137.39 4385.76 32750.85 2010-10-26 12:37:23.000 299 32451.86 137.42 4385.72 32750.82 2010-10-26 12:37:24.000 299 32451.81 137.45 4385.75 32750.89 2010-10-26 12:37:25.000 299 32451.81 137.48 4385.78 32750.84 2010-10-26 12:37:26.000 299 32451.85 137.52 4385.79 32750.95 2010-10-26 12:37:27.000 299 32451.86 137.53 4385.78 32750.69 2010-10-26 12:37:28.000 299 32451.84 137.55 4385.80 32750.95 2010-10-26 12:37:29.000 299 32451.87 137.61 4385.81 32750.84 2010-10-26 12:37:30.000 299 32451.89 137.60 4385.80 32750.83 2010-10-26 12:37:31.000 299 32451.85 137.63 4385.80 32750.84 2010-10-26 12:37:32.000 299 32451.88 137.63 4385.82 32750.90 2010-10-26 12:37:33.000 299 32451.87 137.62 4385.78 32750.85 2010-10-26 12:37:34.000 299 32451.88 137.59 4385.77 32750.87 2010-10-26 12:37:35.000 299 32451.92 137.63 4385.81 32750.84 2010-10-26 12:37:36.000 299 32451.94 137.65 4385.86 32750.89 2010-10-26 12:37:37.000 299 32451.93 137.63 4385.90 32750.88 2010-10-26 12:37:38.000 299 32451.95 137.63 4385.90 32750.83 2010-10-26 12:37:39.000 299 32451.94 137.63 4385.91 32750.84 2010-10-26 12:37:40.000 299 32451.94 137.63 4385.90 32750.98 2010-10-26 12:37:41.000 299 32451.92 137.61 4385.85 32750.95 2010-10-26 12:37:42.000 299 32451.99 137.60 4385.89 32750.91 2010-10-26 12:37:43.000 299 32451.98 137.60 4385.90 32750.96 2010-10-26 12:37:44.000 299 32452.01 137.61 4385.87 32751.02 2010-10-26 12:37:45.000 299 32452.03 137.60 4385.86 32750.94 2010-10-26 12:37:46.000 299 32452.04 137.59 4385.87 32750.94 2010-10-26 12:37:47.000 299 32452.03 137.58 4385.90 32751.01 2010-10-26 12:37:48.000 299 32451.99 137.56 4385.90 32751.03 2010-10-26 12:37:49.000 299 32452.02 137.56 4385.91 32750.94 2010-10-26 12:37:50.000 299 32452.00 137.56 4385.94 32750.98 2010-10-26 12:37:51.000 299 32451.99 137.58 4385.92 32750.95 2010-10-26 12:37:52.000 299 32451.99 137.54 4385.92 32750.93 2010-10-26 12:37:53.000 299 32452.03 137.54 4385.92 32751.02 2010-10-26 12:37:54.000 299 32452.07 137.53 4385.97 32751.01 2010-10-26 12:37:55.000 299 32452.03 137.49 4385.96 32750.95 2010-10-26 12:37:56.000 299 32452.00 137.43 4385.96 32750.93 2010-10-26 12:37:57.000 299 32451.99 137.42 4385.88 32751.09 2010-10-26 12:37:58.000 299 32452.02 137.42 4385.86 32751.03 2010-10-26 12:37:59.000 299 32452.01 137.41 4385.87 32751.02 2010-10-26 12:38:00.000 299 32452.03 137.41 4385.87 32750.97 2010-10-26 12:38:01.000 299 32452.00 137.41 4385.90 32751.00 2010-10-26 12:38:02.000 299 32452.00 137.36 4385.89 32750.99 2010-10-26 12:38:03.000 299 32452.02 137.34 4385.91 32751.05 2010-10-26 12:38:04.000 299 32452.04 137.34 4385.95 32751.04 2010-10-26 12:38:05.000 299 32452.04 137.32 4385.93 32750.92 2010-10-26 12:38:06.000 299 32452.03 137.31 4385.91 32751.03 2010-10-26 12:38:07.000 299 32452.03 137.32 4385.95 32751.01 2010-10-26 12:38:08.000 299 32452.03 137.30 4385.98 32750.96 2010-10-26 12:38:09.000 299 32452.01 137.29 4385.96 32750.98 2010-10-26 12:38:10.000 299 32452.02 137.28 4386.00 32751.02 2010-10-26 12:38:11.000 299 32452.05 137.25 4386.01 32750.96 2010-10-26 12:38:12.000 299 32452.03 137.21 4385.97 32750.95 2010-10-26 12:38:13.000 299 32451.98 137.18 4385.96 32750.98 2010-10-26 12:38:14.000 299 32451.99 137.21 4385.99 32751.03 2010-10-26 12:38:15.000 299 32452.00 137.18 4385.99 32750.94 2010-10-26 12:38:16.000 299 32452.00 137.15 4386.00 32750.90 2010-10-26 12:38:17.000 299 32452.00 137.14 4386.02 32751.02 2010-10-26 12:38:18.000 299 32451.97 137.10 4386.01 32750.93 2010-10-26 12:38:19.000 299 32451.95 137.11 4385.99 32750.96 2010-10-26 12:38:20.000 299 32451.95 137.10 4386.00 32750.93 2010-10-26 12:38:21.000 299 32451.96 137.07 4385.98 32750.87 2010-10-26 12:38:22.000 299 32451.94 137.08 4386.01 32750.90 2010-10-26 12:38:23.000 299 32451.88 137.11 4386.03 32750.85 2010-10-26 12:38:24.000 299 32451.88 137.11 4386.08 32750.92 2010-10-26 12:38:25.000 299 32451.88 137.12 4386.08 32750.87 2010-10-26 12:38:26.000 299 32451.87 137.13 4386.05 32750.86 2010-10-26 12:38:27.000 299 32451.81 137.12 4386.04 32750.76 2010-10-26 12:38:28.000 299 32451.81 137.10 4386.05 32750.79 2010-10-26 12:38:29.000 299 32451.78 137.10 4386.07 32750.81 2010-10-26 12:38:30.000 299 32451.78 137.10 4386.05 32750.73 2010-10-26 12:38:31.000 299 32451.75 137.07 4386.08 32750.68 2010-10-26 12:38:32.000 299 32451.73 137.08 4386.08 32750.78 2010-10-26 12:38:33.000 299 32451.71 137.10 4386.05 32750.75 2010-10-26 12:38:34.000 299 32451.69 137.09 4386.08 32750.60 2010-10-26 12:38:35.000 299 32451.69 137.10 4386.09 32750.75 2010-10-26 12:38:36.000 299 32451.67 137.08 4386.11 32750.58 2010-10-26 12:38:37.000 299 32451.65 137.08 4386.14 32750.66 2010-10-26 12:38:38.000 299 32451.65 137.10 4386.14 32750.69 2010-10-26 12:38:39.000 299 32451.65 137.10 4386.13 32750.67 2010-10-26 12:38:40.000 299 32451.58 137.09 4386.16 32750.60 2010-10-26 12:38:41.000 299 32451.58 137.09 4386.16 32750.58 2010-10-26 12:38:42.000 299 32451.57 137.12 4386.17 32750.69 2010-10-26 12:38:43.000 299 32451.57 137.15 4386.15 32750.59 2010-10-26 12:38:44.000 299 32451.56 137.20 4386.18 32750.56 2010-10-26 12:38:45.000 299 32451.57 137.20 4386.17 32750.59 2010-10-26 12:38:46.000 299 32451.58 137.20 4386.21 32750.59 2010-10-26 12:38:47.000 299 32451.55 137.20 4386.20 32750.57 2010-10-26 12:38:48.000 299 32451.58 137.19 4386.20 32750.54 2010-10-26 12:38:49.000 299 32451.52 137.22 4386.16 32750.59 2010-10-26 12:38:50.000 299 32451.51 137.24 4386.17 32750.49 2010-10-26 12:38:51.000 299 32451.50 137.29 4386.19 32750.54 2010-10-26 12:38:52.000 299 32451.47 137.26 4386.20 32750.51 2010-10-26 12:38:53.000 299 32451.46 137.27 4386.20 32750.57 2010-10-26 12:38:54.000 299 32451.49 137.27 4386.22 32750.55 2010-10-26 12:38:55.000 299 32451.45 137.28 4386.20 32750.54 2010-10-26 12:38:56.000 299 32451.47 137.26 4386.26 32750.54 2010-10-26 12:38:57.000 299 32451.42 137.26 4386.29 32750.48 2010-10-26 12:38:58.000 299 32451.45 137.29 4386.29 32750.52 2010-10-26 12:38:59.000 299 32451.46 137.32 4386.30 32750.52 2010-10-26 12:39:00.000 299 32451.46 137.29 4386.26 32750.38 2010-10-26 12:39:01.000 299 32451.44 137.30 4386.27 32750.50 2010-10-26 12:39:02.000 299 32451.42 137.30 4386.27 32750.46 2010-10-26 12:39:03.000 299 32451.40 137.33 4386.28 32750.43 2010-10-26 12:39:04.000 299 32451.42 137.32 4386.29 32750.41 2010-10-26 12:39:05.000 299 32451.38 137.33 4386.30 32750.48 2010-10-26 12:39:06.000 299 32451.36 137.33 4386.27 32750.51 2010-10-26 12:39:07.000 299 32451.32 137.35 4386.27 32750.38 2010-10-26 12:39:08.000 299 32451.32 137.40 4386.27 32750.46 2010-10-26 12:39:09.000 299 32451.31 137.42 4386.30 32750.43 2010-10-26 12:39:10.000 299 32451.31 137.40 4386.33 32750.33 2010-10-26 12:39:11.000 299 32451.30 137.38 4386.32 32750.33 2010-10-26 12:39:12.000 299 32451.29 137.39 4386.33 32750.33 2010-10-26 12:39:13.000 299 32451.30 137.39 4386.35 32750.41 2010-10-26 12:39:14.000 299 32451.28 137.37 4386.34 32750.30 2010-10-26 12:39:15.000 299 32451.27 137.36 4386.38 32750.26 2010-10-26 12:39:16.000 299 32451.26 137.38 4386.35 32750.26 2010-10-26 12:39:17.000 299 32451.25 137.40 4386.37 32750.27 2010-10-26 12:39:18.000 299 32451.23 137.42 4386.38 32750.31 2010-10-26 12:39:19.000 299 32451.20 137.45 4386.39 32750.24 2010-10-26 12:39:20.000 299 32451.20 137.46 4386.35 32750.24 2010-10-26 12:39:21.000 299 32451.16 137.47 4386.31 32750.31 2010-10-26 12:39:22.000 299 32451.15 137.46 4386.31 32750.21 2010-10-26 12:39:23.000 299 32451.12 137.45 4386.33 32750.29 2010-10-26 12:39:24.000 299 32451.13 137.42 4386.29 32750.09 2010-10-26 12:39:25.000 299 32451.09 137.41 4386.33 32750.16 2010-10-26 12:39:26.000 299 32451.10 137.41 4386.39 32750.08 2010-10-26 12:39:27.000 299 32451.09 137.44 4386.40 32750.15 2010-10-26 12:39:28.000 299 32451.10 137.45 4386.45 32750.13 2010-10-26 12:39:29.000 299 32451.03 137.41 4386.45 32750.14 2010-10-26 12:39:30.000 299 32450.96 137.46 4386.45 32750.08 2010-10-26 12:39:31.000 299 32450.94 137.45 4386.48 32750.04 2010-10-26 12:39:32.000 299 32450.94 137.47 4386.46 32750.05 2010-10-26 12:39:33.000 299 32450.90 137.47 4386.44 32750.03 2010-10-26 12:39:34.000 299 32450.87 137.52 4386.40 32750.05 2010-10-26 12:39:35.000 299 32450.88 137.58 4386.46 32749.98 2010-10-26 12:39:36.000 299 32450.87 137.51 4386.47 32749.95 2010-10-26 12:39:37.000 299 32450.84 137.53 4386.43 32749.90 2010-10-26 12:39:38.000 299 32450.84 137.52 4386.43 32749.87 2010-10-26 12:39:39.000 299 32450.81 137.55 4386.46 32749.83 2010-10-26 12:39:40.000 299 32450.80 137.57 4386.49 32749.95 2010-10-26 12:39:41.000 299 32450.78 137.54 4386.49 32749.81 2010-10-26 12:39:42.000 299 32450.76 137.57 4386.48 32749.90 2010-10-26 12:39:43.000 299 32450.72 137.59 4386.47 32749.79 2010-10-26 12:39:44.000 299 32450.71 137.59 4386.44 32749.71 2010-10-26 12:39:45.000 299 32450.71 137.59 4386.44 32749.90 2010-10-26 12:39:46.000 299 32450.73 137.62 4386.46 32749.73 2010-10-26 12:39:47.000 299 32450.69 137.61 4386.46 32749.81 2010-10-26 12:39:48.000 299 32450.66 137.60 4386.51 32749.78 2010-10-26 12:39:49.000 299 32450.65 137.60 4386.51 32749.74 2010-10-26 12:39:50.000 299 32450.63 137.60 4386.52 32749.74 2010-10-26 12:39:51.000 299 32450.64 137.62 4386.55 32749.76 2010-10-26 12:39:52.000 299 32450.61 137.60 4386.50 32749.73 2010-10-26 12:39:53.000 299 32450.60 137.57 4386.48 32749.74 2010-10-26 12:39:54.000 299 32450.62 137.56 4386.44 32749.75 2010-10-26 12:39:55.000 299 32450.61 137.56 4386.44 32749.72 2010-10-26 12:39:56.000 299 32450.60 137.60 4386.45 32749.68 2010-10-26 12:39:57.000 299 32450.64 137.60 4386.48 32749.58 2010-10-26 12:39:58.000 299 32450.62 137.54 4386.52 32749.70 2010-10-26 12:39:59.000 299 32450.57 137.59 4386.52 32749.65 2010-10-26 12:40:00.000 299 32450.58 137.60 4386.61 32749.71 2010-10-26 12:40:01.000 299 32450.57 137.58 4386.59 32749.59 2010-10-26 12:40:02.000 299 32450.53 137.57 4386.56 32749.67 2010-10-26 12:40:03.000 299 32450.51 137.56 4386.59 32749.58 2010-10-26 12:40:04.000 299 32450.53 137.57 4386.56 32749.59 2010-10-26 12:40:05.000 299 32450.51 137.56 4386.54 32749.61 2010-10-26 12:40:06.000 299 32450.49 137.60 4386.52 32749.58 2010-10-26 12:40:07.000 299 32450.51 137.57 4386.56 32749.55 2010-10-26 12:40:08.000 299 32450.53 137.56 4386.59 32749.62 2010-10-26 12:40:09.000 299 32450.50 137.53 4386.58 32749.57 2010-10-26 12:40:10.000 299 32450.47 137.52 4386.57 32749.54 2010-10-26 12:40:11.000 299 32450.44 137.53 4386.60 32749.61 2010-10-26 12:40:12.000 299 32450.40 137.54 4386.63 32749.60 2010-10-26 12:40:13.000 299 32450.43 137.52 4386.63 32749.50 2010-10-26 12:40:14.000 299 32450.44 137.54 4386.63 32749.51 2010-10-26 12:40:15.000 299 32450.43 137.55 4386.67 32749.44 2010-10-26 12:40:16.000 299 32450.41 137.57 4386.71 32749.54 2010-10-26 12:40:17.000 299 32450.39 137.58 4386.72 32749.52 2010-10-26 12:40:18.000 299 32450.35 137.58 4386.70 32749.39 2010-10-26 12:40:19.000 299 32450.34 137.61 4386.71 32749.51 2010-10-26 12:40:20.000 299 32450.35 137.58 4386.70 32749.37 2010-10-26 12:40:21.000 299 32450.31 137.51 4386.73 32749.51 2010-10-26 12:40:22.000 299 32450.30 137.50 4386.74 32749.55 2010-10-26 12:40:23.000 299 32450.31 137.50 4386.75 32749.49 2010-10-26 12:40:24.000 299 32450.29 137.50 4386.74 32749.40 2010-10-26 12:40:25.000 299 32450.28 137.51 4386.70 32749.33 2010-10-26 12:40:26.000 299 32450.27 137.54 4386.72 32749.36 2010-10-26 12:40:27.000 299 32450.27 137.57 4386.77 32749.41 2010-10-26 12:40:28.000 299 32450.26 137.56 4386.81 32749.37 2010-10-26 12:40:29.000 299 32450.24 137.54 4386.77 32749.35 2010-10-26 12:40:30.000 299 32450.22 137.53 4386.76 32749.46 2010-10-26 12:40:31.000 299 32450.21 137.56 4386.75 32749.31 2010-10-26 12:40:32.000 299 32450.24 137.57 4386.79 32749.32 2010-10-26 12:40:33.000 299 32450.25 137.61 4386.82 32749.33 2010-10-26 12:40:34.000 299 32450.23 137.59 4386.84 32749.36 2010-10-26 12:40:35.000 299 32450.21 137.56 4386.84 32749.29 2010-10-26 12:40:36.000 299 32450.22 137.57 4386.79 32749.28 2010-10-26 12:40:37.000 299 32450.22 137.57 4386.81 32749.28 2010-10-26 12:40:38.000 299 32450.18 137.62 4386.86 32749.28 2010-10-26 12:40:39.000 299 32450.15 137.60 4386.86 32749.34 2010-10-26 12:40:40.000 299 32450.12 137.62 4386.84 32749.27 2010-10-26 12:40:41.000 299 32450.14 137.63 4386.85 32749.27 2010-10-26 12:40:42.000 299 32450.15 137.60 4386.85 32749.17 2010-10-26 12:40:43.000 299 32450.12 137.62 4386.82 32749.21 2010-10-26 12:40:44.000 299 32450.12 137.63 4386.83 32749.20 2010-10-26 12:40:45.000 299 32450.10 137.66 4386.82 32749.32 2010-10-26 12:40:46.000 299 32450.10 137.66 4386.82 32749.24 2010-10-26 12:40:47.000 299 32450.10 137.65 4386.81 32749.11 2010-10-26 12:40:48.000 299 32450.06 137.65 4386.84 32749.17 2010-10-26 12:40:49.000 299 32450.05 137.65 4386.82 32749.27 2010-10-26 12:40:50.000 299 32450.04 137.65 4386.85 32749.19 2010-10-26 12:40:51.000 299 32449.98 137.68 4386.87 32749.12 2010-10-26 12:40:52.000 299 32449.97 137.73 4386.88 32749.07 2010-10-26 12:40:53.000 299 32450.01 137.75 4386.90 32749.13 2010-10-26 12:40:54.000 299 32449.96 137.74 4386.85 32749.13 2010-10-26 12:40:55.000 299 32449.91 137.74 4386.85 32749.09 2010-10-26 12:40:56.000 299 32449.88 137.73 4386.85 32749.02 2010-10-26 12:40:57.000 299 32449.84 137.71 4386.85 32748.98 2010-10-26 12:40:58.000 299 32449.88 137.68 4386.86 32749.05 2010-10-26 12:40:59.000 299 32449.84 137.70 4386.88 32749.11 2010-10-26 12:41:00.000 299 32449.86 137.74 4386.86 32749.00 2010-10-26 12:41:01.000 299 32449.86 137.75 4386.85 32749.05 2010-10-26 12:41:02.000 299 32449.85 137.76 4386.86 32748.91 2010-10-26 12:41:03.000 299 32449.83 137.81 4386.91 32748.98 2010-10-26 12:41:04.000 299 32449.82 137.81 4386.91 32749.00 2010-10-26 12:41:05.000 299 32449.82 137.79 4386.87 32748.90 2010-10-26 12:41:06.000 299 32449.82 137.77 4386.89 32748.98 2010-10-26 12:41:07.000 299 32449.82 137.75 4386.86 32748.89 2010-10-26 12:41:08.000 299 32449.85 137.76 4386.90 32748.97 2010-10-26 12:41:09.000 299 32449.80 137.81 4386.96 32748.85 2010-10-26 12:41:10.000 299 32449.80 137.83 4386.89 32748.99 2010-10-26 12:41:11.000 299 32449.79 137.81 4386.88 32748.89 2010-10-26 12:41:12.000 299 32449.82 137.81 4386.90 32748.90 2010-10-26 12:41:13.000 299 32449.77 137.80 4386.96 32748.85 2010-10-26 12:41:14.000 299 32449.74 137.79 4386.95 32748.76 2010-10-26 12:41:15.000 299 32449.75 137.82 4386.92 32748.92 2010-10-26 12:41:16.000 299 32449.77 137.82 4386.90 32748.76 2010-10-26 12:41:17.000 299 32449.75 137.79 4386.92 32749.02 2010-10-26 12:41:18.000 299 32449.75 137.79 4386.97 32748.79 2010-10-26 12:41:19.000 299 32449.74 137.81 4387.02 32748.90 2010-10-26 12:41:20.000 299 32449.68 137.80 4387.02 32748.84 2010-10-26 12:41:21.000 299 32449.68 137.78 4386.98 32748.83 2010-10-26 12:41:22.000 299 32449.67 137.79 4386.95 32748.84 2010-10-26 12:41:23.000 299 32449.68 137.86 4386.95 32748.85 2010-10-26 12:41:24.000 299 32449.64 137.84 4386.98 32748.81 2010-10-26 12:41:25.000 299 32449.58 137.83 4387.02 32748.79 2010-10-26 12:41:26.000 299 32449.61 137.81 4387.05 32748.73 2010-10-26 12:41:27.000 299 32449.57 137.83 4387.02 32748.71 2010-10-26 12:41:28.000 299 32449.60 137.82 4387.02 32748.72 2010-10-26 12:41:29.000 299 32449.60 137.84 4387.02 32748.64 2010-10-26 12:41:30.000 299 32449.58 137.82 4386.99 32748.72 2010-10-26 12:41:31.000 299 32449.57 137.82 4387.02 32748.75 2010-10-26 12:41:32.000 299 32449.57 137.80 4387.00 32748.65 2010-10-26 12:41:33.000 299 32449.53 137.84 4387.00 32748.60 2010-10-26 12:41:34.000 299 32449.51 137.84 4387.04 32748.66 2010-10-26 12:41:35.000 299 32449.48 137.83 4387.01 32748.59 2010-10-26 12:41:36.000 299 32449.49 137.85 4387.06 32748.61 2010-10-26 12:41:37.000 299 32449.48 137.89 4387.04 32748.65 2010-10-26 12:41:38.000 299 32449.48 137.90 4387.04 32748.65 2010-10-26 12:41:39.000 299 32449.49 137.91 4387.06 32748.57 2010-10-26 12:41:40.000 299 32449.47 137.90 4387.08 32748.52 2010-10-26 12:41:41.000 299 32449.45 137.92 4387.10 32748.50 2010-10-26 12:41:42.000 299 32449.46 137.89 4387.11 32748.48 2010-10-26 12:41:43.000 299 32449.46 137.88 4387.07 32748.59 2010-10-26 12:41:44.000 299 32449.48 137.89 4387.07 32748.58 2010-10-26 12:41:45.000 299 32449.48 137.87 4387.06 32748.50 2010-10-26 12:41:46.000 299 32449.48 137.88 4387.09 32748.48 2010-10-26 12:41:47.000 299 32449.45 137.85 4387.12 32748.61 2010-10-26 12:41:48.000 299 32449.45 137.85 4387.09 32748.58 2010-10-26 12:41:49.000 299 32449.43 137.83 4387.12 32748.49 2010-10-26 12:41:50.000 299 32449.42 137.80 4387.12 32748.54 2010-10-26 12:41:51.000 299 32449.40 137.84 4387.16 32748.53 2010-10-26 12:41:52.000 299 32449.44 137.81 4387.11 32748.58 2010-10-26 12:41:53.000 299 32449.44 137.82 4387.08 32748.50 2010-10-26 12:41:54.000 299 32449.40 137.85 4387.12 32748.62 2010-10-26 12:41:55.000 299 32449.39 137.86 4387.11 32748.61 2010-10-26 12:41:56.000 299 32449.44 137.88 4387.18 32748.53 2010-10-26 12:41:57.000 299 32449.45 137.89 4387.22 32748.64 2010-10-26 12:41:58.000 299 32449.43 137.87 4387.20 32748.50 2010-10-26 12:41:59.000 299 32449.40 137.90 4387.17 32748.51 2010-10-26 12:42:00.000 299 32449.42 137.90 4387.20 32748.58 2010-10-26 12:42:01.000 299 32449.40 137.91 4387.28 32748.55 2010-10-26 12:42:02.000 299 32449.42 137.88 4387.26 32748.55 2010-10-26 12:42:03.000 299 32449.40 137.89 4387.25 32748.56 2010-10-26 12:42:04.000 299 32449.37 137.89 4387.27 32748.43 2010-10-26 12:42:05.000 299 32449.35 137.90 4387.26 32748.50 2010-10-26 12:42:06.000 299 32449.36 137.91 4387.29 32748.50 2010-10-26 12:42:07.000 299 32449.35 137.92 4387.33 32748.52 2010-10-26 12:42:08.000 299 32449.35 137.92 4387.36 32748.55 2010-10-26 12:42:09.000 299 32449.36 137.94 4387.36 32748.55 2010-10-26 12:42:10.000 299 32449.36 137.93 4387.36 32748.47 2010-10-26 12:42:11.000 299 32449.37 137.93 4387.40 32748.46 2010-10-26 12:42:12.000 299 32449.38 137.95 4387.42 32748.51 2010-10-26 12:42:13.000 299 32449.38 138.00 4387.46 32748.50 2010-10-26 12:42:14.000 299 32449.43 137.94 4387.46 32748.46 2010-10-26 12:42:15.000 299 32449.39 137.97 4387.44 32748.50 2010-10-26 12:42:16.000 299 32449.36 137.99 4387.40 32748.45 2010-10-26 12:42:17.000 299 32449.36 138.00 4387.38 32748.55 2010-10-26 12:42:18.000 299 32449.40 137.99 4387.42 32748.46 2010-10-26 12:42:19.000 299 32449.42 137.99 4387.42 32748.54 2010-10-26 12:42:20.000 299 32449.44 137.95 4387.40 32748.50 2010-10-26 12:42:21.000 299 32449.41 137.91 4387.41 32748.58 2010-10-26 12:42:22.000 299 32449.40 137.89 4387.43 32748.54 2010-10-26 12:42:23.000 299 32449.40 137.88 4387.43 32748.60 2010-10-26 12:42:24.000 299 32449.43 137.84 4387.45 32748.54 2010-10-26 12:42:25.000 299 32449.41 137.84 4387.43 32748.62 2010-10-26 12:42:26.000 299 32449.40 137.85 4387.45 32748.54 2010-10-26 12:42:27.000 299 32449.40 137.83 4387.44 32748.57 2010-10-26 12:42:28.000 299 32449.40 137.82 4387.44 32748.50 2010-10-26 12:42:29.000 299 32449.40 137.83 4387.47 32748.55 2010-10-26 12:42:30.000 299 32449.42 137.84 4387.45 32748.58 2010-10-26 12:42:31.000 299 32449.38 137.82 4387.44 32748.60 2010-10-26 12:42:32.000 299 32449.35 137.80 4387.44 32748.60 2010-10-26 12:42:33.000 299 32449.35 137.79 4387.44 32748.48 2010-10-26 12:42:34.000 299 32449.37 137.80 4387.45 32748.46 2010-10-26 12:42:35.000 299 32449.35 137.79 4387.45 32748.53 2010-10-26 12:42:36.000 299 32449.33 137.76 4387.44 32748.53 2010-10-26 12:42:37.000 299 32449.33 137.76 4387.49 32748.43 2010-10-26 12:42:38.000 299 32449.35 137.72 4387.51 32748.50 2010-10-26 12:42:39.000 299 32449.36 137.74 4387.52 32748.44 2010-10-26 12:42:40.000 299 32449.38 137.71 4387.54 32748.51 2010-10-26 12:42:41.000 299 32449.38 137.72 4387.59 32748.53 2010-10-26 12:42:42.000 299 32449.41 137.74 4387.56 32748.46 2010-10-26 12:42:43.000 299 32449.42 137.73 4387.55 32748.52 2010-10-26 12:42:44.000 299 32449.44 137.71 4387.55 32748.50 2010-10-26 12:42:45.000 299 32449.48 137.69 4387.56 32748.48 2010-10-26 12:42:46.000 299 32449.50 137.67 4387.58 32748.45 2010-10-26 12:42:47.000 299 32449.45 137.66 4387.59 32748.57 2010-10-26 12:42:48.000 299 32449.44 137.70 4387.57 32748.51 2010-10-26 12:42:49.000 299 32449.40 137.68 4387.59 32748.53 2010-10-26 12:42:50.000 299 32449.41 137.67 4387.60 32748.62 2010-10-26 12:42:51.000 299 32449.41 137.70 4387.64 32748.46 2010-10-26 12:42:52.000 299 32449.40 137.73 4387.63 32748.52 2010-10-26 12:42:53.000 299 32449.38 137.74 4387.61 32748.51 2010-10-26 12:42:54.000 299 32449.35 137.70 4387.61 32748.48 2010-10-26 12:42:55.000 299 32449.38 137.72 4387.64 32748.60 2010-10-26 12:42:56.000 299 32449.43 137.70 4387.64 32748.43 2010-10-26 12:42:57.000 299 32449.41 137.69 4387.67 32748.55 2010-10-26 12:42:58.000 299 32449.38 137.65 4387.62 32748.60 2010-10-26 12:42:59.000 299 32449.38 137.65 4387.60 32748.48 2010-10-26 12:43:00.000 299 32449.40 137.65 4387.58 32748.56 2010-10-26 12:43:01.000 299 32449.41 137.65 4387.58 32748.45 2010-10-26 12:43:02.000 299 32449.45 137.63 4387.57 32748.52 2010-10-26 12:43:03.000 299 32449.47 137.64 4387.56 32748.53 2010-10-26 12:43:04.000 299 32449.46 137.65 4387.59 32748.62 2010-10-26 12:43:05.000 299 32449.46 137.65 4387.60 32748.55 2010-10-26 12:43:06.000 299 32449.47 137.59 4387.59 32748.55 2010-10-26 12:43:07.000 299 32449.51 137.59 4387.58 32748.60 2010-10-26 12:43:08.000 299 32449.47 137.57 4387.62 32748.55 2010-10-26 12:43:09.000 299 32449.46 137.58 4387.67 32748.54 2010-10-26 12:43:10.000 299 32449.47 137.61 4387.67 32748.58 2010-10-26 12:43:11.000 299 32449.42 137.63 4387.63 32748.54 2010-10-26 12:43:12.000 299 32449.39 137.62 4387.64 32748.54 2010-10-26 12:43:13.000 299 32449.39 137.60 4387.70 32748.62 2010-10-26 12:43:14.000 299 32449.42 137.59 4387.69 32748.65 2010-10-26 12:43:15.000 299 32449.43 137.62 4387.69 32748.54 2010-10-26 12:43:16.000 299 32449.44 137.59 4387.74 32748.56 2010-10-26 12:43:17.000 299 32449.45 137.59 4387.76 32748.65 2010-10-26 12:43:18.000 299 32449.41 137.59 4387.74 32748.61 2010-10-26 12:43:19.000 299 32449.39 137.58 4387.74 32748.53 2010-10-26 12:43:20.000 299 32449.38 137.55 4387.75 32748.55 2010-10-26 12:43:21.000 299 32449.39 137.58 4387.76 32748.61 2010-10-26 12:43:22.000 299 32449.41 137.58 4387.76 32748.59 2010-10-26 12:43:23.000 299 32449.39 137.55 4387.77 32748.59 2010-10-26 12:43:24.000 299 32449.36 137.50 4387.78 32748.60 2010-10-26 12:43:25.000 299 32449.37 137.49 4387.80 32748.67 2010-10-26 12:43:26.000 299 32449.39 137.49 4387.80 32748.58 2010-10-26 12:43:27.000 299 32449.36 137.49 4387.80 32748.63 2010-10-26 12:43:28.000 299 32449.36 137.45 4387.81 32748.54 2010-10-26 12:43:29.000 299 32449.36 137.46 4387.82 32748.54 2010-10-26 12:43:30.000 299 32449.35 137.46 4387.82 32748.60 2010-10-26 12:43:31.000 299 32449.38 137.46 4387.77 32748.61 2010-10-26 12:43:32.000 299 32449.35 137.49 4387.76 32748.49 2010-10-26 12:43:33.000 299 32449.31 137.49 4387.77 32748.53 2010-10-26 12:43:34.000 299 32449.33 137.44 4387.81 32748.63 2010-10-26 12:43:35.000 299 32449.29 137.48 4387.82 32748.43 2010-10-26 12:43:36.000 299 32449.29 137.46 4387.82 32748.58 2010-10-26 12:43:37.000 299 32449.33 137.47 4387.83 32748.46 2010-10-26 12:43:38.000 299 32449.29 137.44 4387.83 32748.53 2010-10-26 12:43:39.000 299 32449.26 137.43 4387.84 32748.47 2010-10-26 12:43:40.000 299 32449.26 137.41 4387.83 32748.43 2010-10-26 12:43:41.000 299 32449.25 137.42 4387.84 32748.52 2010-10-26 12:43:42.000 299 32449.26 137.42 4387.83 32748.38 2010-10-26 12:43:43.000 299 32449.24 137.41 4387.82 32748.38 2010-10-26 12:43:44.000 299 32449.22 137.39 4387.81 32748.45 2010-10-26 12:43:45.000 299 32449.23 137.41 4387.80 32748.45 2010-10-26 12:43:46.000 299 32449.24 137.40 4387.79 32748.38 2010-10-26 12:43:47.000 299 32449.20 137.42 4387.81 32748.44 2010-10-26 12:43:48.000 299 32449.20 137.39 4387.82 32748.39 2010-10-26 12:43:49.000 299 32449.20 137.39 4387.79 32748.36 2010-10-26 12:43:50.000 299 32449.21 137.37 4387.86 32748.37 2010-10-26 12:43:51.000 299 32449.19 137.35 4387.94 32748.45 2010-10-26 12:43:52.000 299 32449.17 137.35 4387.96 32748.31 2010-10-26 12:43:53.000 299 32449.15 137.38 4387.95 32748.34 2010-10-26 12:43:54.000 299 32449.18 137.40 4387.89 32748.31 2010-10-26 12:43:55.000 299 32449.16 137.44 4387.92 32748.39 2010-10-26 12:43:56.000 299 32449.14 137.43 4387.99 32748.36 2010-10-26 12:43:57.000 299 32449.13 137.44 4387.97 32748.49 2010-10-26 12:43:58.000 299 32449.14 137.46 4387.94 32748.39 2010-10-26 12:43:59.000 299 32449.15 137.45 4387.95 32748.40 2010-10-26 12:44:00.000 299 32449.20 137.44 4387.99 32748.41 2010-10-26 12:44:01.000 299 32449.17 137.41 4387.99 32748.39 2010-10-26 12:44:02.000 299 32449.16 137.39 4387.97 32748.46 2010-10-26 12:44:03.000 299 32449.16 137.36 4388.01 32748.43 2010-10-26 12:44:04.000 299 32449.15 137.33 4388.04 32748.35 2010-10-26 12:44:05.000 299 32449.18 137.33 4388.02 32748.39 2010-10-26 12:44:06.000 299 32449.17 137.36 4388.03 32748.47 2010-10-26 12:44:07.000 299 32449.13 137.35 4388.05 32748.32 2010-10-26 12:44:08.000 299 32449.17 137.32 4388.05 32748.35 2010-10-26 12:44:09.000 299 32449.17 137.32 4388.03 32748.43 2010-10-26 12:44:10.000 299 32449.18 137.28 4388.01 32748.38 2010-10-26 12:44:11.000 299 32449.13 137.28 4388.01 32748.28 2010-10-26 12:44:12.000 299 32449.09 137.29 4388.01 32748.36 2010-10-26 12:44:13.000 299 32449.05 137.31 4387.97 32748.34 2010-10-26 12:44:14.000 299 32449.06 137.29 4387.97 32748.30 2010-10-26 12:44:15.000 299 32449.04 137.29 4387.99 32748.33 2010-10-26 12:44:16.000 299 32449.04 137.27 4388.03 32748.21 2010-10-26 12:44:17.000 299 32449.01 137.27 4388.03 32748.26 2010-10-26 12:44:18.000 299 32449.00 137.26 4388.05 32748.18 2010-10-26 12:44:19.000 299 32448.97 137.26 4388.06 32748.27 2010-10-26 12:44:20.000 299 32448.98 137.29 4388.05 32748.24 2010-10-26 12:44:21.000 299 32448.96 137.33 4388.09 32748.19 2010-10-26 12:44:22.000 299 32448.92 137.33 4388.09 32748.15 2010-10-26 12:44:23.000 299 32448.89 137.33 4388.12 32748.12 2010-10-26 12:44:24.000 299 32448.90 137.31 4388.14 32748.10 2010-10-26 12:44:25.000 299 32448.87 137.32 4388.16 32748.16 2010-10-26 12:44:26.000 299 32448.89 137.29 4388.16 32748.14 2010-10-26 12:44:27.000 299 32448.81 137.31 4388.13 32747.95 2010-10-26 12:44:28.000 299 32448.77 137.31 4388.15 32748.16 2010-10-26 12:44:29.000 299 32448.75 137.31 4388.18 32748.11 2010-10-26 12:44:30.000 299 32448.72 137.34 4388.19 32747.95 2010-10-26 12:44:31.000 299 32448.70 137.36 4388.22 32748.00 2010-10-26 12:44:32.000 299 32448.71 137.37 4388.22 32748.00 2010-10-26 12:44:33.000 299 32448.68 137.39 4388.16 32747.90 2010-10-26 12:44:34.000 299 32448.70 137.38 4388.19 32747.96 2010-10-26 12:44:35.000 299 32448.68 137.42 4388.16 32747.94 2010-10-26 12:44:36.000 299 32448.65 137.43 4388.19 32747.84 2010-10-26 12:44:37.000 299 32448.62 137.40 4388.22 32747.87 2010-10-26 12:44:38.000 299 32448.57 137.43 4388.23 32747.80 2010-10-26 12:44:39.000 299 32448.54 137.43 4388.19 32747.92 2010-10-26 12:44:40.000 299 32448.55 137.44 4388.18 32747.85 2010-10-26 12:44:41.000 299 32448.58 137.44 4388.19 32747.94 2010-10-26 12:44:42.000 299 32448.58 137.47 4388.18 32747.74 2010-10-26 12:44:43.000 299 32448.58 137.51 4388.15 32747.84 2010-10-26 12:44:44.000 299 32448.55 137.49 4388.13 32747.78 2010-10-26 12:44:45.000 299 32448.56 137.51 4388.12 32747.77 2010-10-26 12:44:46.000 299 32448.55 137.51 4388.14 32747.89 2010-10-26 12:44:47.000 299 32448.57 137.51 4388.15 32747.76 2010-10-26 12:44:48.000 299 32448.57 137.53 4388.18 32747.81 2010-10-26 12:44:49.000 299 32448.58 137.58 4388.16 32747.80 2010-10-26 12:44:50.000 299 32448.57 137.57 4388.17 32747.81 2010-10-26 12:44:51.000 299 32448.56 137.57 4388.20 32747.83 2010-10-26 12:44:52.000 299 32448.61 137.56 4388.20 32747.78 2010-10-26 12:44:53.000 299 32448.62 137.57 4388.21 32747.91 2010-10-26 12:44:54.000 299 32448.63 137.54 4388.19 32747.91 2010-10-26 12:44:55.000 299 32448.62 137.56 4388.21 32747.88 2010-10-26 12:44:56.000 299 32448.63 137.60 4388.26 32747.99 2010-10-26 12:44:57.000 299 32448.62 137.60 4388.26 32747.83 2010-10-26 12:44:58.000 299 32448.62 137.60 4388.32 32747.91 2010-10-26 12:44:59.000 299 32448.60 137.63 4388.31 32747.96 2010-10-26 12:45:00.000 299 32448.63 137.63 4388.35 32747.90 2010-10-26 12:45:01.000 299 32448.59 137.66 4388.37 32747.91 2010-10-26 12:45:02.000 299 32448.62 137.69 4388.35 32747.94 2010-10-26 12:45:03.000 299 32448.63 137.66 4388.33 32747.90 2010-10-26 12:45:04.000 299 32448.66 137.62 4388.34 32747.90 2010-10-26 12:45:05.000 299 32448.68 137.61 4388.36 32747.92 2010-10-26 12:45:06.000 299 32448.65 137.63 4388.36 32747.93 2010-10-26 12:45:07.000 299 32448.64 137.66 4388.38 32747.93 2010-10-26 12:45:08.000 299 32448.67 137.65 4388.38 32747.93 2010-10-26 12:45:09.000 299 32448.67 137.66 4388.40 32748.00 2010-10-26 12:45:10.000 299 32448.67 137.66 4388.40 32747.96 2010-10-26 12:45:11.000 299 32448.70 137.63 4388.41 32747.94 2010-10-26 12:45:12.000 299 32448.70 137.60 4388.45 32748.00 2010-10-26 12:45:13.000 299 32448.67 137.59 4388.45 32747.96 2010-10-26 12:45:14.000 299 32448.67 137.59 4388.47 32747.98 2010-10-26 12:45:15.000 299 32448.69 137.63 4388.43 32747.94 2010-10-26 12:45:16.000 299 32448.67 137.60 4388.45 32747.93 2010-10-26 12:45:17.000 299 32448.71 137.56 4388.45 32747.94 2010-10-26 12:45:18.000 299 32448.75 137.57 4388.47 32748.00 2010-10-26 12:45:19.000 299 32448.73 137.52 4388.50 32748.08 2010-10-26 12:45:20.000 299 32448.71 137.48 4388.52 32748.06 2010-10-26 12:45:21.000 299 32448.69 137.46 4388.52 32747.99 2010-10-26 12:45:22.000 299 32448.71 137.42 4388.50 32747.96 2010-10-26 12:45:23.000 299 32448.68 137.45 4388.47 32747.98 2010-10-26 12:45:24.000 299 32448.71 137.38 4388.44 32747.95 2010-10-26 12:45:25.000 299 32448.68 137.33 4388.46 32747.97 2010-10-26 12:45:26.000 299 32448.70 137.29 4388.46 32747.95 2010-10-26 12:45:27.000 299 32448.69 137.23 4388.53 32748.07 2010-10-26 12:45:28.000 299 32448.66 137.24 4388.52 32747.91 2010-10-26 12:45:29.000 299 32448.67 137.25 4388.51 32747.92 2010-10-26 12:45:30.000 299 32448.68 137.18 4388.49 32747.92 2010-10-26 12:45:31.000 299 32448.61 137.15 4388.51 32747.96 2010-10-26 12:45:32.000 299 32448.61 137.12 4388.51 32747.92 2010-10-26 12:45:33.000 299 32448.63 137.14 4388.53 32747.95 2010-10-26 12:45:34.000 299 32448.67 137.13 4388.48 32747.98 2010-10-26 12:45:35.000 299 32448.62 137.14 4388.47 32747.96 2010-10-26 12:45:36.000 299 32448.60 137.13 4388.50 32747.99 2010-10-26 12:45:37.000 299 32448.58 137.11 4388.53 32747.93 2010-10-26 12:45:38.000 299 32448.58 137.10 4388.55 32747.94 2010-10-26 12:45:39.000 299 32448.56 137.10 4388.55 32747.89 2010-10-26 12:45:40.000 299 32448.54 137.12 4388.56 32747.97 2010-10-26 12:45:41.000 299 32448.51 137.08 4388.58 32747.89 2010-10-26 12:45:42.000 299 32448.53 137.06 4388.60 32747.85 2010-10-26 12:45:43.000 299 32448.49 137.06 4388.59 32747.84 2010-10-26 12:45:44.000 299 32448.50 137.05 4388.57 32747.83 2010-10-26 12:45:45.000 299 32448.47 137.06 4388.55 32747.84 2010-10-26 12:45:46.000 299 32448.47 137.10 4388.60 32747.84 2010-10-26 12:45:47.000 299 32448.44 137.10 4388.60 32747.78 2010-10-26 12:45:48.000 299 32448.44 137.09 4388.58 32747.84 2010-10-26 12:45:49.000 299 32448.46 137.14 4388.64 32747.81 2010-10-26 12:45:50.000 299 32448.44 137.13 4388.62 32747.84 2010-10-26 12:45:51.000 299 32448.45 137.17 4388.63 32747.79 2010-10-26 12:45:52.000 299 32448.41 137.16 4388.61 32747.76 2010-10-26 12:45:53.000 299 32448.39 137.14 4388.63 32747.79 2010-10-26 12:45:54.000 299 32448.42 137.11 4388.61 32747.82 2010-10-26 12:45:55.000 299 32448.44 137.13 4388.64 32747.82 2010-10-26 12:45:56.000 299 32448.48 137.11 4388.64 32747.81 2010-10-26 12:45:57.000 299 32448.49 137.09 4388.60 32747.82 2010-10-26 12:45:58.000 299 32448.51 137.08 4388.60 32747.90 2010-10-26 12:45:59.000 299 32448.53 137.05 4388.62 32747.87 2010-10-26 12:46:00.000 299 32448.53 137.04 4388.64 32747.86 2010-10-26 12:46:01.000 299 32448.53 137.02 4388.63 32747.84 2010-10-26 12:46:02.000 299 32448.56 137.01 4388.67 32747.83 2010-10-26 12:46:03.000 299 32448.55 137.00 4388.65 32747.88 2010-10-26 12:46:04.000 299 32448.60 137.02 4388.67 32747.89 2010-10-26 12:46:05.000 299 32448.61 137.01 4388.67 32747.95 2010-10-26 12:46:06.000 299 32448.64 137.00 4388.66 32747.86 2010-10-26 12:46:07.000 299 32448.63 137.01 4388.66 32748.04 2010-10-26 12:46:08.000 299 32448.63 137.02 4388.64 32747.90 2010-10-26 12:46:09.000 299 32448.63 136.99 4388.67 32748.10 2010-10-26 12:46:10.000 299 32448.64 136.98 4388.66 32748.04 2010-10-26 12:46:11.000 299 32448.65 136.97 4388.66 32747.86 2010-10-26 12:46:12.000 299 32448.65 136.95 4388.66 32748.03 2010-10-26 12:46:13.000 299 32448.67 136.95 4388.73 32747.94 2010-10-26 12:46:14.000 299 32448.68 136.91 4388.74 32747.99 2010-10-26 12:46:15.000 299 32448.70 136.90 4388.80 32748.01 2010-10-26 12:46:16.000 299 32448.71 136.89 4388.84 32748.03 2010-10-26 12:46:17.000 299 32448.68 136.89 4388.81 32748.06 2010-10-26 12:46:18.000 299 32448.71 136.88 4388.81 32748.01 2010-10-26 12:46:19.000 299 32448.71 136.88 4388.77 32748.05 2010-10-26 12:46:20.000 299 32448.70 136.85 4388.76 32748.07 2010-10-26 12:46:21.000 299 32448.69 136.83 4388.77 32748.04 2010-10-26 12:46:22.000 299 32448.68 136.84 4388.74 32748.07 2010-10-26 12:46:23.000 299 32448.67 136.83 4388.76 32748.03 2010-10-26 12:46:24.000 299 32448.69 136.80 4388.72 32748.06 2010-10-26 12:46:25.000 299 32448.68 136.81 4388.74 32748.08 2010-10-26 12:46:26.000 299 32448.66 136.80 4388.83 32748.01 2010-10-26 12:46:27.000 299 32448.65 136.81 4388.81 32748.08 2010-10-26 12:46:28.000 299 32448.69 136.79 4388.75 32748.01 2010-10-26 12:46:29.000 299 32448.70 136.77 4388.70 32747.91 2010-10-26 12:46:30.000 299 32448.67 136.76 4388.72 32748.03 2010-10-26 12:46:31.000 299 32448.63 136.76 4388.79 32747.96 2010-10-26 12:46:32.000 299 32448.67 136.79 4388.82 32748.07 2010-10-26 12:46:33.000 299 32448.65 136.75 4388.81 32747.99 2010-10-26 12:46:34.000 299 32448.70 136.74 4388.79 32747.97 2010-10-26 12:46:35.000 299 32448.64 136.72 4388.78 32748.03 2010-10-26 12:46:36.000 299 32448.66 136.72 4388.80 32747.94 2010-10-26 12:46:37.000 299 32448.65 136.71 4388.82 32747.89 2010-10-26 12:46:38.000 299 32448.65 136.70 4388.86 32748.07 2010-10-26 12:46:39.000 299 32448.62 136.69 4388.87 32748.02 2010-10-26 12:46:40.000 299 32448.66 136.68 4388.89 32747.88 2010-10-26 12:46:41.000 299 32448.67 136.68 4388.82 32747.94 2010-10-26 12:46:42.000 299 32448.63 136.67 4388.81 32747.91 2010-10-26 12:46:43.000 299 32448.58 136.69 4388.86 32747.97 2010-10-26 12:46:44.000 299 32448.58 136.66 4388.86 32747.95 2010-10-26 12:46:45.000 299 32448.55 136.68 4388.85 32747.92 2010-10-26 12:46:46.000 299 32448.57 136.64 4388.85 32747.95 2010-10-26 12:46:47.000 299 32448.57 136.65 4388.82 32747.82 2010-10-26 12:46:48.000 299 32448.58 136.63 4388.88 32747.93 2010-10-26 12:46:49.000 299 32448.58 136.65 4388.88 32747.82 2010-10-26 12:46:50.000 299 32448.59 136.60 4388.86 32747.88 2010-10-26 12:46:51.000 299 32448.57 136.58 4388.87 32747.92 2010-10-26 12:46:52.000 299 32448.54 136.57 4388.89 32747.85 2010-10-26 12:46:53.000 299 32448.54 136.57 4388.90 32747.84 2010-10-26 12:46:54.000 299 32448.57 136.59 4388.90 32747.87 2010-10-26 12:46:55.000 299 32448.53 136.62 4388.92 32747.85 2010-10-26 12:46:56.000 299 32448.51 136.60 4388.91 32747.79 2010-10-26 12:46:57.000 299 32448.48 136.57 4388.95 32747.88 2010-10-26 12:46:58.000 299 32448.49 136.55 4388.95 32747.84 2010-10-26 12:46:59.000 299 32448.50 136.54 4388.94 32747.84 2010-10-26 12:47:00.000 299 32448.53 136.56 4388.95 32747.92 2010-10-26 12:47:01.000 299 32448.50 136.55 4388.97 32747.82 2010-10-26 12:47:02.000 299 32448.49 136.52 4388.96 32747.73 2010-10-26 12:47:03.000 299 32448.50 136.52 4388.96 32747.92 2010-10-26 12:47:04.000 299 32448.51 136.53 4388.95 32747.84 2010-10-26 12:47:05.000 299 32448.53 136.53 4388.97 32747.88 2010-10-26 12:47:06.000 299 32448.52 136.51 4388.98 32747.86 2010-10-26 12:47:07.000 299 32448.53 136.51 4388.96 32747.87 2010-10-26 12:47:08.000 299 32448.55 136.47 4388.96 32747.83 2010-10-26 12:47:09.000 299 32448.53 136.44 4388.94 32747.89 2010-10-26 12:47:10.000 299 32448.48 136.44 4388.94 32747.90 2010-10-26 12:47:11.000 299 32448.49 136.48 4389.01 32747.90 2010-10-26 12:47:12.000 299 32448.53 136.47 4389.01 32747.88 2010-10-26 12:47:13.000 299 32448.53 136.49 4389.01 32747.92 2010-10-26 12:47:14.000 299 32448.54 136.46 4388.97 32747.90 2010-10-26 12:47:15.000 299 32448.58 136.43 4389.02 32747.91 2010-10-26 12:47:16.000 299 32448.56 136.44 4389.02 32748.00 2010-10-26 12:47:17.000 299 32448.52 136.40 4389.02 32747.89 2010-10-26 12:47:18.000 299 32448.54 136.38 4389.01 32747.92 2010-10-26 12:47:19.000 299 32448.55 136.38 4388.96 32747.95 2010-10-26 12:47:20.000 299 32448.53 136.36 4388.98 32747.88 2010-10-26 12:47:21.000 299 32448.50 136.38 4389.02 32747.93 2010-10-26 12:47:22.000 299 32448.51 136.40 4389.03 32747.96 2010-10-26 12:47:23.000 299 32448.50 136.38 4389.04 32748.00 2010-10-26 12:47:24.000 299 32448.53 136.39 4389.03 32747.90 2010-10-26 12:47:25.000 299 32448.56 136.36 4389.06 32747.88 2010-10-26 12:47:26.000 299 32448.59 136.34 4389.05 32747.94 2010-10-26 12:47:27.000 299 32448.56 136.36 4389.03 32747.85 2010-10-26 12:47:28.000 299 32448.54 136.34 4389.04 32747.85 2010-10-26 12:47:29.000 299 32448.50 136.33 4389.04 32747.87 2010-10-26 12:47:30.000 299 32448.48 136.29 4389.07 32747.94 2010-10-26 12:47:31.000 299 32448.51 136.29 4389.07 32748.01 2010-10-26 12:47:32.000 299 32448.52 136.30 4389.07 32747.98 2010-10-26 12:47:33.000 299 32448.54 136.29 4389.09 32747.92 2010-10-26 12:47:34.000 299 32448.57 136.29 4389.12 32747.96 2010-10-26 12:47:35.000 299 32448.58 136.32 4389.18 32747.94 2010-10-26 12:47:36.000 299 32448.59 136.27 4389.15 32748.04 2010-10-26 12:47:37.000 299 32448.61 136.30 4389.15 32747.95 2010-10-26 12:47:38.000 299 32448.62 136.31 4389.16 32747.99 2010-10-26 12:47:39.000 299 32448.59 136.26 4389.17 32747.96 2010-10-26 12:47:40.000 299 32448.61 136.29 4389.19 32747.98 2010-10-26 12:47:41.000 299 32448.63 136.26 4389.20 32747.98 2010-10-26 12:47:42.000 299 32448.63 136.28 4389.15 32748.07 2010-10-26 12:47:43.000 299 32448.62 136.31 4389.13 32747.93 2010-10-26 12:47:44.000 299 32448.65 136.29 4389.11 32748.02 2010-10-26 12:47:45.000 299 32448.64 136.24 4389.17 32747.97 2010-10-26 12:47:46.000 299 32448.63 136.23 4389.17 32748.13 2010-10-26 12:47:47.000 299 32448.63 136.28 4389.16 32747.93 2010-10-26 12:47:48.000 299 32448.65 136.27 4389.19 32747.96 2010-10-26 12:47:49.000 299 32448.67 136.25 4389.21 32747.97 2010-10-26 12:47:50.000 299 32448.67 136.22 4389.21 32748.02 2010-10-26 12:47:51.000 299 32448.68 136.20 4389.20 32748.11 2010-10-26 12:47:52.000 299 32448.72 136.19 4389.19 32748.04 2010-10-26 12:47:53.000 299 32448.71 136.18 4389.15 32748.11 2010-10-26 12:47:54.000 299 32448.72 136.18 4389.14 32748.10 2010-10-26 12:47:55.000 299 32448.75 136.20 4389.14 32748.09 2010-10-26 12:47:56.000 299 32448.71 136.17 4389.18 32748.07 2010-10-26 12:47:57.000 299 32448.71 136.17 4389.17 32747.96 2010-10-26 12:47:58.000 299 32448.70 136.17 4389.13 32748.05 2010-10-26 12:47:59.000 299 32448.66 136.16 4389.13 32748.14 2010-10-26 12:48:00.000 299 32448.65 136.18 4389.17 32748.11 2010-10-26 12:48:01.000 299 32448.67 136.13 4389.19 32748.08 2010-10-26 12:48:02.000 299 32448.68 136.10 4389.20 32748.02 2010-10-26 12:48:03.000 299 32448.67 136.11 4389.18 32748.06 2010-10-26 12:48:04.000 299 32448.68 136.11 4389.17 32748.12 2010-10-26 12:48:05.000 299 32448.62 136.14 4389.20 32748.12 2010-10-26 12:48:06.000 299 32448.64 136.16 4389.23 32747.94 2010-10-26 12:48:07.000 299 32448.63 136.15 4389.24 32748.06 2010-10-26 12:48:08.000 299 32448.66 136.15 4389.22 32748.01 2010-10-26 12:48:09.000 299 32448.64 136.17 4389.22 32747.96 2010-10-26 12:48:10.000 299 32448.64 136.15 4389.23 32748.05 2010-10-26 12:48:11.000 299 32448.65 136.10 4389.26 32748.03 2010-10-26 12:48:12.000 299 32448.63 136.07 4389.26 32747.97 2010-10-26 12:48:13.000 299 32448.58 136.11 4389.27 32747.93 2010-10-26 12:48:14.000 299 32448.57 136.12 4389.26 32748.03 2010-10-26 12:48:15.000 299 32448.51 136.13 4389.29 32747.89 2010-10-26 12:48:16.000 299 32448.51 136.14 4389.32 32747.88 2010-10-26 12:48:17.000 299 32448.50 136.16 4389.31 32747.93 2010-10-26 12:48:18.000 299 32448.50 136.14 4389.31 32747.91 2010-10-26 12:48:19.000 299 32448.51 136.16 4389.31 32747.90 2010-10-26 12:48:20.000 299 32448.45 136.20 4389.31 32747.85 2010-10-26 12:48:21.000 299 32448.39 136.16 4389.28 32747.80 2010-10-26 12:48:22.000 299 32448.38 136.14 4389.24 32747.84 2010-10-26 12:48:23.000 299 32448.38 136.18 4389.29 32747.71 2010-10-26 12:48:24.000 299 32448.37 136.22 4389.27 32747.84 2010-10-26 12:48:25.000 299 32448.38 136.23 4389.29 32747.75 2010-10-26 12:48:26.000 299 32448.35 136.22 4389.32 32747.80 2010-10-26 12:48:27.000 299 32448.33 136.23 4389.33 32747.77 2010-10-26 12:48:28.000 299 32448.33 136.22 4389.29 32747.89 2010-10-26 12:48:29.000 299 32448.35 136.23 4389.29 32747.71 2010-10-26 12:48:30.000 299 32448.31 136.25 4389.27 32747.80 2010-10-26 12:48:31.000 299 32448.32 136.27 4389.31 32747.67 2010-10-26 12:48:32.000 299 32448.33 136.27 4389.33 32747.80 2010-10-26 12:48:33.000 299 32448.31 136.23 4389.34 32747.70 2010-10-26 12:48:34.000 299 32448.31 136.22 4389.33 32747.73 2010-10-26 12:48:35.000 299 32448.31 136.23 4389.34 32747.76 2010-10-26 12:48:36.000 299 32448.30 136.24 4389.32 32747.74 2010-10-26 12:48:37.000 299 32448.27 136.24 4389.35 32747.66 2010-10-26 12:48:38.000 299 32448.29 136.22 4389.37 32747.67 2010-10-26 12:48:39.000 299 32448.32 136.21 4389.36 32747.70 2010-10-26 12:48:40.000 299 32448.30 136.26 4389.37 32747.73 2010-10-26 12:48:41.000 299 32448.31 136.26 4389.41 32747.70 2010-10-26 12:48:42.000 299 32448.31 136.25 4389.39 32747.69 2010-10-26 12:48:43.000 299 32448.29 136.23 4389.39 32747.72 2010-10-26 12:48:44.000 299 32448.30 136.21 4389.33 32747.65 2010-10-26 12:48:45.000 299 32448.30 136.22 4389.30 32747.68 2010-10-26 12:48:46.000 299 32448.33 136.19 4389.31 32747.69 2010-10-26 12:48:47.000 299 32448.34 136.20 4389.32 32747.70 2010-10-26 12:48:48.000 299 32448.34 136.20 4389.35 32747.79 2010-10-26 12:48:49.000 299 32448.35 136.17 4389.35 32747.70 2010-10-26 12:48:50.000 299 32448.33 136.17 4389.37 32747.76 2010-10-26 12:48:51.000 299 32448.33 136.13 4389.38 32747.74 2010-10-26 12:48:52.000 299 32448.38 136.12 4389.34 32747.78 2010-10-26 12:48:53.000 299 32448.37 136.13 4389.33 32747.76 2010-10-26 12:48:54.000 299 32448.37 136.13 4389.34 32747.83 2010-10-26 12:48:55.000 299 32448.36 136.08 4389.33 32747.86 2010-10-26 12:48:56.000 299 32448.38 136.07 4389.32 32747.72 2010-10-26 12:48:57.000 299 32448.41 136.06 4389.36 32747.92 2010-10-26 12:48:58.000 299 32448.42 136.06 4389.39 32747.84 2010-10-26 12:48:59.000 299 32448.41 136.08 4389.38 32747.70 2010-10-26 12:49:00.000 299 32448.44 136.06 4389.42 32747.89 2010-10-26 12:49:01.000 299 32448.44 136.04 4389.47 32747.78 2010-10-26 12:49:02.000 299 32448.42 136.01 4389.45 32747.86 2010-10-26 12:49:03.000 299 32448.40 136.00 4389.40 32747.81 2010-10-26 12:49:04.000 299 32448.38 136.01 4389.41 32747.86 2010-10-26 12:49:05.000 299 32448.40 136.04 4389.38 32747.93 2010-10-26 12:49:06.000 299 32448.43 136.02 4389.40 32747.86 2010-10-26 12:49:07.000 299 32448.40 136.01 4389.42 32747.88 2010-10-26 12:49:08.000 299 32448.37 135.97 4389.43 32747.83 2010-10-26 12:49:09.000 299 32448.36 135.97 4389.45 32747.86 2010-10-26 12:49:10.000 299 32448.37 135.95 4389.43 32747.86 2010-10-26 12:49:11.000 299 32448.38 135.93 4389.44 32747.87 2010-10-26 12:49:12.000 299 32448.35 135.90 4389.44 32747.82 2010-10-26 12:49:13.000 299 32448.35 135.89 4389.43 32747.86 2010-10-26 12:49:14.000 299 32448.38 135.88 4389.47 32747.85 2010-10-26 12:49:15.000 299 32448.35 135.88 4389.44 32747.84 2010-10-26 12:49:16.000 299 32448.33 135.85 4389.43 32747.76 2010-10-26 12:49:17.000 299 32448.34 135.87 4389.46 32747.86 2010-10-26 12:49:18.000 299 32448.37 135.85 4389.50 32747.81 2010-10-26 12:49:19.000 299 32448.38 135.86 4389.54 32747.79 2010-10-26 12:49:20.000 299 32448.36 135.87 4389.52 32747.79 2010-10-26 12:49:21.000 299 32448.33 135.85 4389.52 32747.79 2010-10-26 12:49:22.000 299 32448.33 135.85 4389.52 32747.80 2010-10-26 12:49:23.000 299 32448.32 135.86 4389.49 32747.80 2010-10-26 12:49:24.000 299 32448.28 135.88 4389.46 32747.69 2010-10-26 12:49:25.000 299 32448.27 135.88 4389.48 32747.89 2010-10-26 12:49:26.000 299 32448.28 135.90 4389.53 32747.84 2010-10-26 12:49:27.000 299 32448.26 135.90 4389.50 32747.76 2010-10-26 12:49:28.000 299 32448.26 135.88 4389.49 32747.85 2010-10-26 12:49:29.000 299 32448.25 135.90 4389.48 32747.78 2010-10-26 12:49:30.000 299 32448.27 135.90 4389.51 32747.69 2010-10-26 12:49:31.000 299 32448.30 135.91 4389.55 32747.80 2010-10-26 12:49:32.000 299 32448.29 135.88 4389.55 32747.66 2010-10-26 12:49:33.000 299 32448.26 135.87 4389.56 32747.67 2010-10-26 12:49:34.000 299 32448.30 135.90 4389.56 32747.90 2010-10-26 12:49:35.000 299 32448.32 135.86 4389.58 32747.61 2010-10-26 12:49:36.000 299 32448.26 135.84 4389.59 32747.71 2010-10-26 12:49:37.000 299 32448.26 135.83 4389.65 32747.77 2010-10-26 12:49:38.000 299 32448.29 135.84 4389.63 32747.73 2010-10-26 12:49:39.000 299 32448.29 135.86 4389.59 32747.80 2010-10-26 12:49:40.000 299 32448.26 135.84 4389.65 32747.68 2010-10-26 12:49:41.000 299 32448.23 135.83 4389.66 32747.75 2010-10-26 12:49:42.000 299 32448.28 135.82 4389.62 32747.82 2010-10-26 12:49:43.000 299 32448.29 135.81 4389.62 32747.75 2010-10-26 12:49:44.000 299 32448.26 135.86 4389.64 32747.82 2010-10-26 12:49:45.000 299 32448.24 135.86 4389.64 32747.73 2010-10-26 12:49:46.000 299 32448.30 135.83 4389.64 32747.72 2010-10-26 12:49:47.000 299 32448.35 135.81 4389.66 32747.90 2010-10-26 12:49:48.000 299 32448.39 135.80 4389.62 32747.79 2010-10-26 12:49:49.000 299 32448.38 135.82 4389.63 32747.81 2010-10-26 12:49:50.000 299 32448.36 135.77 4389.65 32747.84 2010-10-26 12:49:51.000 299 32448.33 135.79 4389.69 32747.79 2010-10-26 12:49:52.000 299 32448.38 135.78 4389.65 32747.91 2010-10-26 12:49:53.000 299 32448.37 135.76 4389.66 32747.91 2010-10-26 12:49:54.000 299 32448.38 135.73 4389.70 32747.85 2010-10-26 12:49:55.000 299 32448.40 135.73 4389.76 32747.79 2010-10-26 12:49:56.000 299 32448.43 135.69 4389.72 32747.86 2010-10-26 12:49:57.000 299 32448.42 135.69 4389.72 32747.91 2010-10-26 12:49:58.000 299 32448.40 135.68 4389.72 32747.89 2010-10-26 12:49:59.000 299 32448.42 135.68 4389.78 32747.83 2010-10-26 12:50:00.000 299 32448.45 135.66 4389.76 32748.00 2010-10-26 12:50:01.000 299 32448.42 135.66 4389.70 32747.89 2010-10-26 12:50:02.000 299 32448.44 135.65 4389.72 32747.96 2010-10-26 12:50:03.000 299 32448.46 135.62 4389.77 32747.93 2010-10-26 12:50:04.000 299 32448.43 135.61 4389.76 32747.87 2010-10-26 12:50:05.000 299 32448.42 135.63 4389.75 32747.97 2010-10-26 12:50:06.000 299 32448.41 135.61 4389.78 32747.87 2010-10-26 12:50:07.000 299 32448.40 135.66 4389.77 32747.90 2010-10-26 12:50:08.000 299 32448.41 135.60 4389.74 32747.98 2010-10-26 12:50:09.000 299 32448.38 135.57 4389.77 32747.98 2010-10-26 12:50:10.000 299 32448.42 135.56 4389.78 32747.93 2010-10-26 12:50:11.000 299 32448.40 135.55 4389.79 32747.95 2010-10-26 12:50:12.000 299 32448.41 135.55 4389.78 32747.89 2010-10-26 12:50:13.000 299 32448.39 135.59 4389.76 32747.95 2010-10-26 12:50:14.000 299 32448.39 135.55 4389.74 32747.96 2010-10-26 12:50:15.000 299 32448.38 135.53 4389.77 32747.97 2010-10-26 12:50:16.000 299 32448.40 135.52 4389.77 32747.99 2010-10-26 12:50:17.000 299 32448.39 135.54 4389.76 32747.99 2010-10-26 12:50:18.000 299 32448.39 135.51 4389.73 32747.87 2010-10-26 12:50:19.000 299 32448.40 135.53 4389.76 32748.07 2010-10-26 12:50:20.000 299 32448.40 135.53 4389.78 32747.90 2010-10-26 12:50:21.000 299 32448.42 135.52 4389.77 32747.92 2010-10-26 12:50:22.000 299 32448.42 135.52 4389.81 32747.93 2010-10-26 12:50:23.000 299 32448.40 135.52 4389.80 32747.92 2010-10-26 12:50:24.000 299 32448.40 135.47 4389.77 32747.87 2010-10-26 12:50:25.000 299 32448.41 135.46 4389.78 32747.93 2010-10-26 12:50:26.000 299 32448.40 135.46 4389.79 32747.99 2010-10-26 12:50:27.000 299 32448.37 135.48 4389.79 32747.86 2010-10-26 12:50:28.000 299 32448.37 135.48 4389.79 32747.93 2010-10-26 12:50:29.000 299 32448.37 135.47 4389.72 32747.95 2010-10-26 12:50:30.000 299 32448.39 135.46 4389.73 32747.86 2010-10-26 12:50:31.000 299 32448.39 135.44 4389.76 32747.95 2010-10-26 12:50:32.000 299 32448.40 135.41 4389.78 32747.92 2010-10-26 12:50:33.000 299 32448.39 135.40 4389.76 32747.93 2010-10-26 12:50:34.000 299 32448.42 135.38 4389.76 32747.82 2010-10-26 12:50:35.000 299 32448.38 135.39 4389.77 32747.88 2010-10-26 12:50:36.000 299 32448.41 135.36 4389.78 32747.99 2010-10-26 12:50:37.000 299 32448.42 135.34 4389.76 32747.90 2010-10-26 12:50:38.000 299 32448.42 135.36 4389.78 32747.95 2010-10-26 12:50:39.000 299 32448.41 135.36 4389.80 32747.97 2010-10-26 12:50:40.000 299 32448.44 135.38 4389.81 32747.92 2010-10-26 12:50:41.000 299 32448.43 135.35 4389.80 32747.98 2010-10-26 12:50:42.000 299 32448.43 135.29 4389.82 32747.93 2010-10-26 12:50:43.000 299 32448.44 135.28 4389.86 32747.93 2010-10-26 12:50:44.000 299 32448.42 135.29 4389.84 32747.96 2010-10-26 12:50:45.000 299 32448.40 135.26 4389.86 32747.99 2010-10-26 12:50:46.000 299 32448.37 135.24 4389.81 32747.89 2010-10-26 12:50:47.000 299 32448.37 135.22 4389.82 32747.93 2010-10-26 12:50:48.000 299 32448.44 135.23 4389.87 32747.94 2010-10-26 12:50:49.000 299 32448.42 135.20 4389.88 32747.95 2010-10-26 12:50:50.000 299 32448.41 135.19 4389.90 32747.96 2010-10-26 12:50:51.000 299 32448.41 135.20 4389.88 32747.96 2010-10-26 12:50:52.000 299 32448.46 135.16 4389.89 32747.92 2010-10-26 12:50:53.000 299 32448.46 135.18 4389.92 32747.98 2010-10-26 12:50:54.000 299 32448.44 135.18 4389.93 32747.95 2010-10-26 12:50:55.000 299 32448.45 135.14 4389.89 32747.97 2010-10-26 12:50:56.000 299 32448.46 135.10 4389.94 32748.06 2010-10-26 12:50:57.000 299 32448.45 135.10 4389.94 32747.87 2010-10-26 12:50:58.000 299 32448.47 135.09 4389.93 32748.03 2010-10-26 12:50:59.000 299 32448.46 135.11 4389.94 32747.97 2010-10-26 12:51:00.000 299 32448.44 135.06 4389.90 32747.98 2010-10-26 12:51:01.000 299 32448.43 135.05 4389.95 32747.97 2010-10-26 12:51:02.000 299 32448.44 135.06 4389.91 32748.03 2010-10-26 12:51:03.000 299 32448.44 135.05 4389.90 32747.84 2010-10-26 12:51:04.000 299 32448.41 135.03 4389.89 32748.04 2010-10-26 12:51:05.000 299 32448.40 135.01 4389.85 32747.93 2010-10-26 12:51:06.000 299 32448.41 135.00 4389.87 32748.00 2010-10-26 12:51:07.000 299 32448.42 135.00 4389.92 32748.03 2010-10-26 12:51:08.000 299 32448.38 135.00 4389.90 32747.99 2010-10-26 12:51:09.000 299 32448.38 135.04 4389.90 32747.95 2010-10-26 12:51:10.000 299 32448.43 135.04 4389.91 32747.85 2010-10-26 12:51:11.000 299 32448.40 135.05 4389.94 32747.99 2010-10-26 12:51:12.000 299 32448.38 135.01 4389.95 32747.96 2010-10-26 12:51:13.000 299 32448.39 135.04 4389.97 32747.96 2010-10-26 12:51:14.000 299 32448.38 135.05 4389.98 32747.94 2010-10-26 12:51:15.000 299 32448.37 135.07 4389.95 32747.89 2010-10-26 12:51:16.000 299 32448.35 135.04 4389.93 32747.92 2010-10-26 12:51:17.000 299 32448.35 135.04 4389.95 32747.96 2010-10-26 12:51:18.000 299 32448.37 135.02 4389.95 32747.97 2010-10-26 12:51:19.000 299 32448.35 135.02 4389.95 32747.96 2010-10-26 12:51:20.000 299 32448.34 135.04 4389.97 32747.98 2010-10-26 12:51:21.000 299 32448.38 135.07 4389.95 32747.90 2010-10-26 12:51:22.000 299 32448.39 135.06 4389.94 32747.93 2010-10-26 12:51:23.000 299 32448.35 135.05 4389.98 32748.01 2010-10-26 12:51:24.000 299 32448.35 135.01 4389.99 32747.87 2010-10-26 12:51:25.000 299 32448.38 135.01 4389.97 32747.99 2010-10-26 12:51:26.000 299 32448.37 135.04 4389.97 32748.04 2010-10-26 12:51:27.000 299 32448.36 135.02 4390.01 32747.95 2010-10-26 12:51:28.000 299 32448.37 135.02 4390.03 32747.92 2010-10-26 12:51:29.000 299 32448.40 134.99 4389.98 32747.97 2010-10-26 12:51:30.000 299 32448.40 135.01 4389.99 32747.95 2010-10-26 12:51:31.000 299 32448.37 135.01 4389.97 32747.91 2010-10-26 12:51:32.000 299 32448.35 134.94 4389.97 32747.88 2010-10-26 12:51:33.000 299 32448.33 134.90 4390.01 32747.98 2010-10-26 12:51:34.000 299 32448.31 134.89 4389.97 32747.89 2010-10-26 12:51:35.000 299 32448.30 134.92 4389.99 32748.00 2010-10-26 12:51:36.000 299 32448.27 134.93 4389.98 32747.86 2010-10-26 12:51:37.000 299 32448.28 134.91 4390.00 32747.88 2010-10-26 12:51:38.000 299 32448.25 134.92 4390.01 32747.89 2010-10-26 12:51:39.000 299 32448.22 134.92 4389.98 32747.87 2010-10-26 12:51:40.000 299 32448.24 134.92 4390.00 32747.89 2010-10-26 12:51:41.000 299 32448.23 134.93 4390.01 32747.82 2010-10-26 12:51:42.000 299 32448.20 134.90 4390.06 32747.80 2010-10-26 12:51:43.000 299 32448.17 134.94 4390.08 32747.79 2010-10-26 12:51:44.000 299 32448.18 134.95 4390.04 32747.85 2010-10-26 12:51:45.000 299 32448.15 134.96 4390.03 32747.73 2010-10-26 12:51:46.000 299 32448.13 134.96 4390.03 32747.78 2010-10-26 12:51:47.000 299 32448.12 134.93 4390.04 32747.83 2010-10-26 12:51:48.000 299 32448.11 134.95 4390.08 32747.75 2010-10-26 12:51:49.000 299 32448.09 135.00 4390.09 32747.81 2010-10-26 12:51:50.000 299 32448.10 135.01 4390.06 32747.73 2010-10-26 12:51:51.000 299 32448.11 134.97 4390.12 32747.77 2010-10-26 12:51:52.000 299 32448.09 134.94 4390.15 32747.77 2010-10-26 12:51:53.000 299 32448.10 134.96 4390.14 32747.73 2010-10-26 12:51:54.000 299 32448.10 134.94 4390.11 32747.85 2010-10-26 12:51:55.000 299 32448.12 134.92 4390.12 32747.78 2010-10-26 12:51:56.000 299 32448.15 134.90 4390.11 32747.67 2010-10-26 12:51:57.000 299 32448.12 134.88 4390.13 32747.72 2010-10-26 12:51:58.000 299 32448.11 134.86 4390.15 32747.81 2010-10-26 12:51:59.000 299 32448.12 134.85 4390.15 32747.65 2010-10-26 12:52:00.000 299 32448.11 134.84 4390.14 32747.65 2010-10-26 12:52:01.000 299 32448.10 134.83 4390.19 32747.75 2010-10-26 12:52:02.000 299 32448.10 134.77 4390.18 32747.73 2010-10-26 12:52:03.000 299 32448.04 134.75 4390.16 32747.61 2010-10-26 12:52:04.000 299 32448.05 134.74 4390.13 32747.75 2010-10-26 12:52:05.000 299 32448.04 134.75 4390.16 32747.71 2010-10-26 12:52:06.000 299 32448.04 134.73 4390.16 32747.67 2010-10-26 12:52:07.000 299 32447.99 134.74 4390.12 32747.63 2010-10-26 12:52:08.000 299 32447.99 134.71 4390.15 32747.61 2010-10-26 12:52:09.000 299 32448.00 134.72 4390.15 32747.52 2010-10-26 12:52:10.000 299 32447.99 134.72 4390.17 32747.65 2010-10-26 12:52:11.000 299 32447.96 134.73 4390.17 32747.51 2010-10-26 12:52:12.000 299 32447.95 134.72 4390.18 32747.65 2010-10-26 12:52:13.000 299 32447.92 134.74 4390.17 32747.65 2010-10-26 12:52:14.000 299 32447.93 134.76 4390.17 32747.51 2010-10-26 12:52:15.000 299 32447.90 134.77 4390.13 32747.55 2010-10-26 12:52:16.000 299 32447.92 134.77 4390.12 32747.51 2010-10-26 12:52:17.000 299 32447.92 134.75 4390.15 32747.58 2010-10-26 12:52:18.000 299 32447.91 134.69 4390.12 32747.54 2010-10-26 12:52:19.000 299 32447.87 134.70 4390.13 32747.51 2010-10-26 12:52:20.000 299 32447.89 134.76 4390.18 32747.50 2010-10-26 12:52:21.000 299 32447.91 134.77 4390.21 32747.49 2010-10-26 12:52:22.000 299 32447.92 134.77 4390.23 32747.57 2010-10-26 12:52:23.000 299 32447.93 134.78 4390.24 32747.55 2010-10-26 12:52:24.000 299 32447.99 134.77 4390.24 32747.56 2010-10-26 12:52:25.000 299 32447.98 134.79 4390.25 32747.53 2010-10-26 12:52:26.000 299 32447.99 134.74 4390.21 32747.51 2010-10-26 12:52:27.000 299 32448.00 134.72 4390.20 32747.58 2010-10-26 12:52:28.000 299 32448.03 134.73 4390.21 32747.49 2010-10-26 12:52:29.000 299 32448.02 134.73 4390.25 32747.72 2010-10-26 12:52:30.000 299 32448.04 134.70 4390.22 32747.62 2010-10-26 12:52:31.000 299 32448.03 134.68 4390.21 32747.61 2010-10-26 12:52:32.000 299 32448.00 134.65 4390.24 32747.61 2010-10-26 12:52:33.000 299 32447.98 134.64 4390.23 32747.66 2010-10-26 12:52:34.000 299 32448.01 134.61 4390.23 32747.65 2010-10-26 12:52:35.000 299 32448.04 134.64 4390.27 32747.66 2010-10-26 12:52:36.000 299 32448.06 134.62 4390.25 32747.62 2010-10-26 12:52:37.000 299 32448.03 134.59 4390.25 32747.69 2010-10-26 12:52:38.000 299 32448.01 134.56 4390.25 32747.72 2010-10-26 12:52:39.000 299 32447.93 134.56 4390.26 32747.66 2010-10-26 12:52:40.000 299 32447.97 134.54 4390.25 32747.64 2010-10-26 12:52:41.000 299 32447.99 134.53 4390.28 32747.68 2010-10-26 12:52:42.000 299 32447.98 134.55 4390.26 32747.62 2010-10-26 12:52:43.000 299 32448.00 134.58 4390.26 32747.64 2010-10-26 12:52:44.000 299 32447.98 134.54 4390.30 32747.73 2010-10-26 12:52:45.000 299 32447.98 134.52 4390.28 32747.56 2010-10-26 12:52:46.000 299 32447.95 134.50 4390.26 32747.58 2010-10-26 12:52:47.000 299 32447.96 134.50 4390.30 32747.60 2010-10-26 12:52:48.000 299 32447.92 134.45 4390.29 32747.61 2010-10-26 12:52:49.000 299 32447.94 134.47 4390.27 32747.57 2010-10-26 12:52:50.000 299 32447.97 134.46 4390.32 32747.61 2010-10-26 12:52:51.000 299 32447.94 134.47 4390.30 32747.60 2010-10-26 12:52:52.000 299 32447.93 134.48 4390.27 32747.56 2010-10-26 12:52:53.000 299 32447.89 134.49 4390.27 32747.58 2010-10-26 12:52:54.000 299 32447.92 134.47 4390.30 32747.46 2010-10-26 12:52:55.000 299 32447.90 134.44 4390.30 32747.56 2010-10-26 12:52:56.000 299 32447.85 134.41 4390.25 32747.53 2010-10-26 12:52:57.000 299 32447.83 134.38 4390.27 32747.50 2010-10-26 12:52:58.000 299 32447.81 134.37 4390.29 32747.52 2010-10-26 12:52:59.000 299 32447.81 134.40 4390.30 32747.44 2010-10-26 12:53:00.000 299 32447.83 134.42 4390.29 32747.40 2010-10-26 12:53:01.000 299 32447.78 134.44 4390.28 32747.48 2010-10-26 12:53:02.000 299 32447.74 134.40 4390.23 32747.39 2010-10-26 12:53:03.000 299 32447.74 134.42 4390.27 32747.41 2010-10-26 12:53:04.000 299 32447.70 134.42 4390.26 32747.42 2010-10-26 12:53:05.000 299 32447.72 134.41 4390.26 32747.42 2010-10-26 12:53:06.000 299 32447.75 134.40 4390.25 32747.35 2010-10-26 12:53:07.000 299 32447.74 134.41 4390.24 32747.47 2010-10-26 12:53:08.000 299 32447.70 134.42 4390.30 32747.28 2010-10-26 12:53:09.000 299 32447.66 134.43 4390.28 32747.42 2010-10-26 12:53:10.000 299 32447.65 134.40 4390.27 32747.36 2010-10-26 12:53:11.000 299 32447.66 134.48 4390.32 32747.35 2010-10-26 12:53:12.000 299 32447.67 134.47 4390.31 32747.27 2010-10-26 12:53:13.000 299 32447.63 134.45 4390.30 32747.32 2010-10-26 12:53:14.000 299 32447.64 134.46 4390.34 32747.22 2010-10-26 12:53:15.000 299 32447.61 134.48 4390.34 32747.20 2010-10-26 12:53:16.000 299 32447.63 134.48 4390.35 32747.23 2010-10-26 12:53:17.000 299 32447.60 134.46 4390.35 32747.44 2010-10-26 12:53:18.000 299 32447.61 134.50 4390.34 32747.22 2010-10-26 12:53:19.000 299 32447.61 134.47 4390.33 32747.26 2010-10-26 12:53:20.000 299 32447.60 134.47 4390.35 32747.22 2010-10-26 12:53:21.000 299 32447.62 134.47 4390.36 32747.27 2010-10-26 12:53:22.000 299 32447.62 134.44 4390.41 32747.19 2010-10-26 12:53:23.000 299 32447.63 134.48 4390.42 32747.28 2010-10-26 12:53:24.000 299 32447.64 134.50 4390.38 32747.24 2010-10-26 12:53:25.000 299 32447.65 134.52 4390.41 32747.20 2010-10-26 12:53:26.000 299 32447.63 134.52 4390.41 32747.21 2010-10-26 12:53:27.000 299 32447.60 134.50 4390.40 32747.10 2010-10-26 12:53:28.000 299 32447.59 134.49 4390.43 32747.14 2010-10-26 12:53:29.000 299 32447.61 134.48 4390.40 32747.15 2010-10-26 12:53:30.000 299 32447.59 134.46 4390.41 32747.15 2010-10-26 12:53:31.000 299 32447.60 134.46 4390.41 32747.12 2010-10-26 12:53:32.000 299 32447.62 134.46 4390.42 32747.21 2010-10-26 12:53:33.000 299 32447.54 134.44 4390.40 32747.19 2010-10-26 12:53:34.000 299 32447.51 134.44 4390.44 32747.08 2010-10-26 12:53:35.000 299 32447.56 134.43 4390.48 32747.14 2010-10-26 12:53:36.000 299 32447.61 134.42 4390.48 32747.11 2010-10-26 12:53:37.000 299 32447.57 134.44 4390.45 32747.15 2010-10-26 12:53:38.000 299 32447.53 134.42 4390.46 32747.04 2010-10-26 12:53:39.000 299 32447.51 134.40 4390.46 32747.22 2010-10-26 12:53:40.000 299 32447.52 134.38 4390.43 32747.17 2010-10-26 12:53:41.000 299 32447.49 134.41 4390.43 32747.08 2010-10-26 12:53:42.000 299 32447.50 134.44 4390.43 32747.09 2010-10-26 12:53:43.000 299 32447.53 134.45 4390.41 32747.16 2010-10-26 12:53:44.000 299 32447.56 134.45 4390.43 32747.18 2010-10-26 12:53:45.000 299 32447.56 134.39 4390.41 32747.13 2010-10-26 12:53:46.000 299 32447.52 134.38 4390.39 32747.06 2010-10-26 12:53:47.000 299 32447.50 134.36 4390.41 32747.21 2010-10-26 12:53:48.000 299 32447.48 134.35 4390.43 32747.09 2010-10-26 12:53:49.000 299 32447.47 134.37 4390.41 32747.18 2010-10-26 12:53:50.000 299 32447.51 134.39 4390.42 32747.13 2010-10-26 12:53:51.000 299 32447.49 134.36 4390.45 32747.15 2010-10-26 12:53:52.000 299 32447.47 134.36 4390.50 32747.07 2010-10-26 12:53:53.000 299 32447.47 134.40 4390.51 32747.09 2010-10-26 12:53:54.000 299 32447.45 134.42 4390.50 32747.11 2010-10-26 12:53:55.000 299 32447.46 134.43 4390.53 32747.06 2010-10-26 12:53:56.000 299 32447.42 134.41 4390.53 32747.05 2010-10-26 12:53:57.000 299 32447.42 134.44 4390.54 32747.06 2010-10-26 12:53:58.000 299 32447.44 134.45 4390.51 32747.01 2010-10-26 12:53:59.000 299 32447.39 134.44 4390.52 32746.99 2010-10-26 12:54:00.000 299 32447.34 134.41 4390.52 32747.10 2010-10-26 12:54:01.000 299 32447.35 134.44 4390.49 32747.06 2010-10-26 12:54:02.000 299 32447.38 134.43 4390.49 32746.99 2010-10-26 12:54:03.000 299 32447.35 134.43 4390.51 32746.92 2010-10-26 12:54:04.000 299 32447.36 134.41 4390.48 32746.94 2010-10-26 12:54:05.000 299 32447.33 134.38 4390.51 32747.05 2010-10-26 12:54:06.000 299 32447.34 134.40 4390.49 32746.95 2010-10-26 12:54:07.000 299 32447.33 134.38 4390.49 32746.98 2010-10-26 12:54:08.000 299 32447.32 134.39 4390.50 32746.97 2010-10-26 12:54:09.000 299 32447.30 134.40 4390.55 32746.94 2010-10-26 12:54:10.000 299 32447.30 134.40 4390.58 32746.95 2010-10-26 12:54:11.000 299 32447.29 134.40 4390.62 32746.97 2010-10-26 12:54:12.000 299 32447.31 134.37 4390.61 32746.91 2010-10-26 12:54:13.000 299 32447.35 134.36 4390.61 32746.99 2010-10-26 12:54:14.000 299 32447.31 134.37 4390.61 32746.91 2010-10-26 12:54:15.000 299 32447.24 134.38 4390.66 32746.90 2010-10-26 12:54:16.000 299 32447.28 134.36 4390.64 32746.94 2010-10-26 12:54:17.000 299 32447.28 134.34 4390.65 32746.87 2010-10-26 12:54:18.000 299 32447.24 134.32 4390.66 32746.98 2010-10-26 12:54:19.000 299 32447.20 134.34 4390.66 32746.90 2010-10-26 12:54:20.000 299 32447.23 134.36 4390.66 32746.97 2010-10-26 12:54:21.000 299 32447.25 134.40 4390.66 32746.84 2010-10-26 12:54:22.000 299 32447.28 134.36 4390.65 32746.92 2010-10-26 12:54:23.000 299 32447.22 134.30 4390.66 32746.83 2010-10-26 12:54:24.000 299 32447.19 134.34 4390.63 32746.86 2010-10-26 12:54:25.000 299 32447.22 134.34 4390.61 32746.90 2010-10-26 12:54:26.000 299 32447.24 134.28 4390.61 32746.83 2010-10-26 12:54:27.000 299 32447.24 134.28 4390.59 32746.94 2010-10-26 12:54:28.000 299 32447.23 134.29 4390.61 32746.88 2010-10-26 12:54:29.000 299 32447.24 134.29 4390.63 32746.92 2010-10-26 12:54:30.000 299 32447.28 134.30 4390.62 32746.91 2010-10-26 12:54:31.000 299 32447.23 134.29 4390.66 32746.84 2010-10-26 12:54:32.000 299 32447.26 134.24 4390.67 32746.74 2010-10-26 12:54:33.000 299 32447.22 134.26 4390.70 32746.89 2010-10-26 12:54:34.000 299 32447.22 134.26 4390.66 32746.93 2010-10-26 12:54:35.000 299 32447.21 134.29 4390.61 32746.84 2010-10-26 12:54:36.000 299 32447.21 134.31 4390.61 32746.72 2010-10-26 12:54:37.000 299 32447.20 134.29 4390.63 32746.94 2010-10-26 12:54:38.000 299 32447.20 134.28 4390.64 32746.79 2010-10-26 12:54:39.000 299 32447.18 134.22 4390.63 32746.91 2010-10-26 12:54:40.000 299 32447.17 134.20 4390.65 32746.76 2010-10-26 12:54:41.000 299 32447.18 134.21 4390.67 32746.82 2010-10-26 12:54:42.000 299 32447.22 134.20 4390.68 32746.77 2010-10-26 12:54:43.000 299 32447.19 134.21 4390.73 32746.81 2010-10-26 12:54:44.000 299 32447.18 134.19 4390.69 32746.78 2010-10-26 12:54:45.000 299 32447.17 134.19 4390.72 32746.93 2010-10-26 12:54:46.000 299 32447.22 134.18 4390.69 32746.85 2010-10-26 12:54:47.000 299 32447.24 134.17 4390.71 32746.78 2010-10-26 12:54:48.000 299 32447.24 134.14 4390.69 32746.79 2010-10-26 12:54:49.000 299 32447.22 134.14 4390.69 32746.86 2010-10-26 12:54:50.000 299 32447.21 134.13 4390.68 32746.77 2010-10-26 12:54:51.000 299 32447.22 134.15 4390.69 32746.91 2010-10-26 12:54:52.000 299 32447.23 134.12 4390.71 32746.87 2010-10-26 12:54:53.000 299 32447.24 134.11 4390.69 32746.82 2010-10-26 12:54:54.000 299 32447.28 134.14 4390.67 32746.91 2010-10-26 12:54:55.000 299 32447.25 134.13 4390.67 32746.93 2010-10-26 12:54:56.000 299 32447.26 134.08 4390.71 32746.86 2010-10-26 12:54:57.000 299 32447.29 134.04 4390.75 32746.84 2010-10-26 12:54:58.000 299 32447.30 134.05 4390.76 32746.97 2010-10-26 12:54:59.000 299 32447.29 134.06 4390.78 32746.96 2010-10-26 12:55:00.000 299 32447.30 134.01 4390.80 32746.83 2010-10-26 12:55:01.000 299 32447.30 134.02 4390.75 32746.92 2010-10-26 12:55:02.000 299 32447.30 134.00 4390.75 32746.89 2010-10-26 12:55:03.000 299 32447.30 134.04 4390.78 32746.97 2010-10-26 12:55:04.000 299 32447.29 134.05 4390.72 32746.85 2010-10-26 12:55:05.000 299 32447.32 134.06 4390.75 32747.00 2010-10-26 12:55:06.000 299 32447.33 134.06 4390.74 32747.02 2010-10-26 12:55:07.000 299 32447.34 134.07 4390.72 32746.91 2010-10-26 12:55:08.000 299 32447.33 134.05 4390.75 32746.94 2010-10-26 12:55:09.000 299 32447.35 134.05 4390.73 32746.92 2010-10-26 12:55:10.000 299 32447.35 134.03 4390.75 32747.03 2010-10-26 12:55:11.000 299 32447.35 134.02 4390.81 32746.94 2010-10-26 12:55:12.000 299 32447.34 134.01 4390.78 32746.95 2010-10-26 12:55:13.000 299 32447.26 134.01 4390.79 32746.88 2010-10-26 12:55:14.000 299 32447.31 134.01 4390.84 32747.04 2010-10-26 12:55:15.000 299 32447.29 133.98 4390.84 32746.95 2010-10-26 12:55:16.000 299 32447.29 133.96 4390.86 32746.98 2010-10-26 12:55:17.000 299 32447.28 133.98 4390.86 32746.99 2010-10-26 12:55:18.000 299 32447.32 133.97 4390.86 32746.96 2010-10-26 12:55:19.000 299 32447.30 133.98 4390.87 32746.96 2010-10-26 12:55:20.000 299 32447.33 133.99 4390.85 32747.01 2010-10-26 12:55:21.000 299 32447.31 133.94 4390.84 32747.01 2010-10-26 12:55:22.000 299 32447.33 133.91 4390.81 32746.99 2010-10-26 12:55:23.000 299 32447.31 133.93 4390.82 32746.93 2010-10-26 12:55:24.000 299 32447.35 133.95 4390.81 32747.01 2010-10-26 12:55:25.000 299 32447.36 133.97 4390.81 32747.01 2010-10-26 12:55:26.000 299 32447.34 133.97 4390.81 32747.04 2010-10-26 12:55:27.000 299 32447.34 133.95 4390.85 32747.00 2010-10-26 12:55:28.000 299 32447.35 133.94 4390.85 32747.15 2010-10-26 12:55:29.000 299 32447.35 133.94 4390.86 32747.07 2010-10-26 12:55:30.000 299 32447.38 133.94 4390.86 32747.12 2010-10-26 12:55:31.000 299 32447.39 133.94 4390.90 32747.04 2010-10-26 12:55:32.000 299 32447.40 133.95 4390.87 32747.03 2010-10-26 12:55:33.000 299 32447.40 133.95 4390.84 32747.10 2010-10-26 12:55:34.000 299 32447.43 133.89 4390.89 32747.11 2010-10-26 12:55:35.000 299 32447.41 133.91 4390.89 32747.13 2010-10-26 12:55:36.000 299 32447.42 133.92 4390.94 32747.13 2010-10-26 12:55:37.000 299 32447.44 133.88 4390.95 32747.08 2010-10-26 12:55:38.000 299 32447.47 133.86 4390.96 32747.17 2010-10-26 12:55:39.000 299 32447.48 133.83 4390.94 32747.10 2010-10-26 12:55:40.000 299 32447.47 133.82 4390.92 32747.19 2010-10-26 12:55:41.000 299 32447.45 133.84 4390.96 32747.24 2010-10-26 12:55:42.000 299 32447.46 133.84 4390.91 32747.12 2010-10-26 12:55:43.000 299 32447.43 133.84 4390.91 32747.14 2010-10-26 12:55:44.000 299 32447.43 133.82 4390.91 32747.25 2010-10-26 12:55:45.000 299 32447.43 133.82 4390.91 32747.07 2010-10-26 12:55:46.000 299 32447.40 133.79 4390.90 32747.15 2010-10-26 12:55:47.000 299 32447.40 133.79 4390.93 32747.18 2010-10-26 12:55:48.000 299 32447.40 133.77 4390.92 32747.11 2010-10-26 12:55:49.000 299 32447.36 133.79 4390.93 32747.21 2010-10-26 12:55:50.000 299 32447.36 133.79 4390.89 32747.11 2010-10-26 12:55:51.000 299 32447.37 133.80 4390.90 32747.03 2010-10-26 12:55:52.000 299 32447.36 133.81 4390.91 32747.14 2010-10-26 12:55:53.000 299 32447.36 133.80 4390.93 32747.09 2010-10-26 12:55:54.000 299 32447.39 133.82 4390.96 32747.02 2010-10-26 12:55:55.000 299 32447.39 133.85 4390.97 32747.08 2010-10-26 12:55:56.000 299 32447.40 133.82 4390.97 32747.14 2010-10-26 12:55:57.000 299 32447.38 133.83 4390.97 32747.08 2010-10-26 12:55:58.000 299 32447.37 133.80 4390.95 32747.02 2010-10-26 12:55:59.000 299 32447.40 133.80 4390.94 32747.10 2010-10-26 12:56:00.000 299 32447.42 133.80 4390.94 32747.00 2010-10-26 12:56:01.000 299 32447.42 133.76 4390.94 32747.01 2010-10-26 12:56:02.000 299 32447.41 133.72 4390.92 32747.12 2010-10-26 12:56:03.000 299 32447.34 133.74 4390.92 32747.03 2010-10-26 12:56:04.000 299 32447.34 133.71 4390.97 32747.14 2010-10-26 12:56:05.000 299 32447.33 133.75 4390.99 32747.02 2010-10-26 12:56:06.000 299 32447.32 133.75 4391.00 32747.07 2010-10-26 12:56:07.000 299 32447.33 133.74 4390.97 32747.01 2010-10-26 12:56:08.000 299 32447.36 133.73 4390.97 32747.00 2010-10-26 12:56:09.000 299 32447.37 133.73 4391.01 32746.99 2010-10-26 12:56:10.000 299 32447.37 133.72 4391.00 32746.91 2010-10-26 12:56:11.000 299 32447.38 133.71 4390.99 32747.13 2010-10-26 12:56:12.000 299 32447.40 133.70 4391.03 32747.06 2010-10-26 12:56:13.000 299 32447.39 133.71 4391.07 32747.02 2010-10-26 12:56:14.000 299 32447.38 133.66 4391.06 32747.02 2010-10-26 12:56:15.000 299 32447.36 133.63 4391.04 32747.09 2010-10-26 12:56:16.000 299 32447.37 133.62 4391.03 32747.02 2010-10-26 12:56:17.000 299 32447.39 133.60 4391.00 32747.17 2010-10-26 12:56:18.000 299 32447.42 133.61 4390.96 32747.04 2010-10-26 12:56:19.000 299 32447.40 133.62 4390.95 32747.06 2010-10-26 12:56:20.000 299 32447.39 133.60 4390.95 32747.01 2010-10-26 12:56:21.000 299 32447.38 133.60 4391.01 32747.07 2010-10-26 12:56:22.000 299 32447.37 133.55 4391.04 32747.14 2010-10-26 12:56:23.000 299 32447.37 133.53 4391.07 32747.07 2010-10-26 12:56:24.000 299 32447.36 133.48 4391.08 32746.97 2010-10-26 12:56:25.000 299 32447.39 133.50 4391.07 32747.14 2010-10-26 12:56:26.000 299 32447.40 133.52 4391.09 32747.03 2010-10-26 12:56:27.000 299 32447.39 133.52 4391.10 32747.04 2010-10-26 12:56:28.000 299 32447.41 133.49 4391.08 32747.09 2010-10-26 12:56:29.000 299 32447.39 133.50 4391.06 32747.04 2010-10-26 12:56:30.000 299 32447.36 133.51 4391.10 32747.00 2010-10-26 12:56:31.000 299 32447.34 133.54 4391.08 32747.07 2010-10-26 12:56:32.000 299 32447.34 133.52 4391.07 32747.01 2010-10-26 12:56:33.000 299 32447.35 133.47 4391.06 32746.95 2010-10-26 12:56:34.000 299 32447.33 133.49 4391.10 32746.98 2010-10-26 12:56:35.000 299 32447.29 133.49 4391.09 32747.04 2010-10-26 12:56:36.000 299 32447.25 133.48 4391.12 32746.89 2010-10-26 12:56:37.000 299 32447.23 133.52 4391.09 32746.95 2010-10-26 12:56:38.000 299 32447.24 133.53 4391.10 32746.89 2010-10-26 12:56:39.000 299 32447.22 133.52 4391.14 32746.95 2010-10-26 12:56:40.000 299 32447.19 133.47 4391.14 32746.86 2010-10-26 12:56:41.000 299 32447.15 133.49 4391.15 32746.87 2010-10-26 12:56:42.000 299 32447.15 133.45 4391.10 32746.85 2010-10-26 12:56:43.000 299 32447.15 133.44 4391.15 32746.88 2010-10-26 12:56:44.000 299 32447.18 133.46 4391.14 32746.81 2010-10-26 12:56:45.000 299 32447.17 133.47 4391.16 32746.83 2010-10-26 12:56:46.000 299 32447.19 133.47 4391.18 32746.92 2010-10-26 12:56:47.000 299 32447.17 133.46 4391.14 32746.74 2010-10-26 12:56:48.000 299 32447.16 133.47 4391.13 32746.84 2010-10-26 12:56:49.000 299 32447.19 133.49 4391.11 32746.79 2010-10-26 12:56:50.000 299 32447.14 133.51 4391.15 32746.79 2010-10-26 12:56:51.000 299 32447.06 133.53 4391.15 32746.80 2010-10-26 12:56:52.000 299 32447.04 133.55 4391.14 32746.71 2010-10-26 12:56:53.000 299 32447.05 133.55 4391.11 32746.75 2010-10-26 12:56:54.000 299 32447.05 133.50 4391.09 32746.83 2010-10-26 12:56:55.000 299 32447.01 133.53 4391.13 32746.74 2010-10-26 12:56:56.000 299 32447.01 133.55 4391.15 32746.69 2010-10-26 12:56:57.000 299 32447.03 133.53 4391.13 32746.68 2010-10-26 12:56:58.000 299 32447.00 133.50 4391.10 32746.71 2010-10-26 12:56:59.000 299 32447.01 133.46 4391.14 32746.65 2010-10-26 12:57:00.000 299 32446.96 133.43 4391.10 32746.75 2010-10-26 12:57:01.000 299 32446.94 133.44 4391.14 32746.65 2010-10-26 12:57:02.000 299 32446.92 133.42 4391.15 32746.61 2010-10-26 12:57:03.000 299 32446.90 133.42 4391.17 32746.69 2010-10-26 12:57:04.000 299 32446.95 133.42 4391.19 32746.59 2010-10-26 12:57:05.000 299 32446.94 133.44 4391.20 32746.64 2010-10-26 12:57:06.000 299 32446.88 133.43 4391.20 32746.65 2010-10-26 12:57:07.000 299 32446.87 133.44 4391.21 32746.59 2010-10-26 12:57:08.000 299 32446.93 133.44 4391.20 32746.70 2010-10-26 12:57:09.000 299 32446.91 133.41 4391.22 32746.57 2010-10-26 12:57:10.000 299 32446.91 133.39 4391.23 32746.48 2010-10-26 12:57:11.000 299 32446.86 133.36 4391.23 32746.60 2010-10-26 12:57:12.000 299 32446.87 133.37 4391.21 32746.60 2010-10-26 12:57:13.000 299 32446.87 133.41 4391.21 32746.53 2010-10-26 12:57:14.000 299 32446.87 133.40 4391.19 32746.54 2010-10-26 12:57:15.000 299 32446.86 133.41 4391.20 32746.54 2010-10-26 12:57:16.000 299 32446.83 133.40 4391.16 32746.50 2010-10-26 12:57:17.000 299 32446.82 133.38 4391.15 32746.50 2010-10-26 12:57:18.000 299 32446.87 133.36 4391.16 32746.56 2010-10-26 12:57:19.000 299 32446.85 133.39 4391.18 32746.46 2010-10-26 12:57:20.000 299 32446.81 133.38 4391.19 32746.46 2010-10-26 12:57:21.000 299 32446.77 133.38 4391.17 32746.45 2010-10-26 12:57:22.000 299 32446.72 133.37 4391.16 32746.47 2010-10-26 12:57:23.000 299 32446.71 133.37 4391.18 32746.39 2010-10-26 12:57:24.000 299 32446.71 133.37 4391.23 32746.46 2010-10-26 12:57:25.000 299 32446.72 133.39 4391.22 32746.43 2010-10-26 12:57:26.000 299 32446.69 133.39 4391.24 32746.39 2010-10-26 12:57:27.000 299 32446.71 133.38 4391.24 32746.40 2010-10-26 12:57:28.000 299 32446.70 133.35 4391.20 32746.45 2010-10-26 12:57:29.000 299 32446.65 133.36 4391.25 32746.31 2010-10-26 12:57:30.000 299 32446.66 133.35 4391.22 32746.33 2010-10-26 12:57:31.000 299 32446.65 133.38 4391.23 32746.42 2010-10-26 12:57:32.000 299 32446.68 133.39 4391.22 32746.40 2010-10-26 12:57:33.000 299 32446.65 133.38 4391.19 32746.35 2010-10-26 12:57:34.000 299 32446.66 133.38 4391.23 32746.30 2010-10-26 12:57:35.000 299 32446.67 133.37 4391.27 32746.36 2010-10-26 12:57:36.000 299 32446.68 133.36 4391.27 32746.35 2010-10-26 12:57:37.000 299 32446.66 133.39 4391.32 32746.39 2010-10-26 12:57:38.000 299 32446.65 133.38 4391.31 32746.33 2010-10-26 12:57:39.000 299 32446.64 133.35 4391.27 32746.34 2010-10-26 12:57:40.000 299 32446.66 133.36 4391.28 32746.37 2010-10-26 12:57:41.000 299 32446.65 133.35 4391.27 32746.39 2010-10-26 12:57:42.000 299 32446.66 133.33 4391.29 32746.37 2010-10-26 12:57:43.000 299 32446.63 133.36 4391.32 32746.30 2010-10-26 12:57:44.000 299 32446.65 133.35 4391.33 32746.34 2010-10-26 12:57:45.000 299 32446.64 133.36 4391.33 32746.31 2010-10-26 12:57:46.000 299 32446.66 133.38 4391.31 32746.32 2010-10-26 12:57:47.000 299 32446.63 133.38 4391.29 32746.47 2010-10-26 12:57:48.000 299 32446.67 133.39 4391.28 32746.37 2010-10-26 12:57:49.000 299 32446.72 133.37 4391.30 32746.28 2010-10-26 12:57:50.000 299 32446.71 133.33 4391.30 32746.36 2010-10-26 12:57:51.000 299 32446.70 133.31 4391.28 32746.42 2010-10-26 12:57:52.000 299 32446.70 133.34 4391.27 32746.36 2010-10-26 12:57:53.000 299 32446.66 133.34 4391.29 32746.38 2010-10-26 12:57:54.000 299 32446.65 133.33 4391.33 32746.37 2010-10-26 12:57:55.000 299 32446.65 133.32 4391.31 32746.41 2010-10-26 12:57:56.000 299 32446.68 133.31 4391.32 32746.35 2010-10-26 12:57:57.000 299 32446.65 133.27 4391.31 32746.28 2010-10-26 12:57:58.000 299 32446.64 133.30 4391.28 32746.36 2010-10-26 12:57:59.000 299 32446.65 133.31 4391.27 32746.40 2010-10-26 12:58:00.000 299 32446.64 133.27 4391.31 32746.33 2010-10-26 12:58:01.000 299 32446.61 133.27 4391.32 32746.44 2010-10-26 12:58:02.000 299 32446.59 133.26 4391.33 32746.33 2010-10-26 12:58:03.000 299 32446.55 133.23 4391.34 32746.34 2010-10-26 12:58:04.000 299 32446.55 133.19 4391.30 32746.25 2010-10-26 12:58:05.000 299 32446.55 133.19 4391.28 32746.30 2010-10-26 12:58:06.000 299 32446.53 133.17 4391.27 32746.35 2010-10-26 12:58:07.000 299 32446.48 133.16 4391.26 32746.36 2010-10-26 12:58:08.000 299 32446.49 133.15 4391.26 32746.23 2010-10-26 12:58:09.000 299 32446.49 133.13 4391.25 32746.26 2010-10-26 12:58:10.000 299 32446.46 133.12 4391.28 32746.34 2010-10-26 12:58:11.000 299 32446.42 133.14 4391.31 32746.20 2010-10-26 12:58:12.000 299 32446.43 133.14 4391.32 32746.22 2010-10-26 12:58:13.000 299 32446.46 133.10 4391.32 32746.20 2010-10-26 12:58:14.000 299 32446.44 133.09 4391.30 32746.18 2010-10-26 12:58:15.000 299 32446.42 133.08 4391.30 32746.10 2010-10-26 12:58:16.000 299 32446.40 133.08 4391.31 32746.23 2010-10-26 12:58:17.000 299 32446.37 133.11 4391.32 32746.12 2010-10-26 12:58:18.000 299 32446.38 133.09 4391.31 32746.20 2010-10-26 12:58:19.000 299 32446.40 133.09 4391.30 32746.11 2010-10-26 12:58:20.000 299 32446.41 133.13 4391.31 32746.12 2010-10-26 12:58:21.000 299 32446.41 133.08 4391.32 32746.18 2010-10-26 12:58:22.000 299 32446.43 133.09 4391.30 32746.06 2010-10-26 12:58:23.000 299 32446.39 133.10 4391.31 32746.09 2010-10-26 12:58:24.000 299 32446.33 133.10 4391.34 32746.15 2010-10-26 12:58:25.000 299 32446.32 133.07 4391.39 32746.05 2010-10-26 12:58:26.000 299 32446.29 133.08 4391.39 32746.13 2010-10-26 12:58:27.000 299 32446.31 133.07 4391.40 32746.13 2010-10-26 12:58:28.000 299 32446.34 133.03 4391.40 32746.06 2010-10-26 12:58:29.000 299 32446.33 133.02 4391.38 32746.08 2010-10-26 12:58:30.000 299 32446.29 132.98 4391.41 32746.12 2010-10-26 12:58:31.000 299 32446.30 132.94 4391.36 32745.95 2010-10-26 12:58:32.000 299 32446.32 132.96 4391.41 32746.03 2010-10-26 12:58:33.000 299 32446.33 132.99 4391.41 32746.08 2010-10-26 12:58:34.000 299 32446.34 133.00 4391.43 32746.02 2010-10-26 12:58:35.000 299 32446.33 133.01 4391.41 32746.02 2010-10-26 12:58:36.000 299 32446.32 132.97 4391.39 32746.07 2010-10-26 12:58:37.000 299 32446.29 132.95 4391.41 32746.09 2010-10-26 12:58:38.000 299 32446.33 132.97 4391.42 32746.01 2010-10-26 12:58:39.000 299 32446.32 132.98 4391.46 32746.13 2010-10-26 12:58:40.000 299 32446.31 132.98 4391.48 32745.99 2010-10-26 12:58:41.000 299 32446.31 132.97 4391.48 32746.07 2010-10-26 12:58:42.000 299 32446.37 132.98 4391.48 32746.09 2010-10-26 12:58:43.000 299 32446.35 132.94 4391.44 32746.08 2010-10-26 12:58:44.000 299 32446.34 132.92 4391.44 32746.01 2010-10-26 12:58:45.000 299 32446.31 132.94 4391.44 32746.07 2010-10-26 12:58:46.000 299 32446.31 132.91 4391.42 32745.96 2010-10-26 12:58:47.000 299 32446.29 132.91 4391.43 32746.02 2010-10-26 12:58:48.000 299 32446.33 132.92 4391.43 32745.98 2010-10-26 12:58:49.000 299 32446.31 132.95 4391.46 32746.07 2010-10-26 12:58:50.000 299 32446.31 132.95 4391.48 32746.03 2010-10-26 12:58:51.000 299 32446.30 132.94 4391.54 32745.99 2010-10-26 12:58:52.000 299 32446.31 132.93 4391.52 32745.98 2010-10-26 12:58:53.000 299 32446.28 132.93 4391.47 32746.11 2010-10-26 12:58:54.000 299 32446.30 132.90 4391.45 32746.04 2010-10-26 12:58:55.000 299 32446.30 132.90 4391.51 32746.05 2010-10-26 12:58:56.000 299 32446.29 132.89 4391.51 32746.02 2010-10-26 12:58:57.000 299 32446.29 132.89 4391.51 32746.16 2010-10-26 12:58:58.000 299 32446.26 132.89 4391.51 32746.00 2010-10-26 12:58:59.000 299 32446.27 132.91 4391.52 32746.13 2010-10-26 12:59:00.000 299 32446.24 132.90 4391.47 32746.05 2010-10-26 12:59:01.000 299 32446.23 132.89 4391.46 32746.04 2010-10-26 12:59:02.000 299 32446.24 132.87 4391.46 32745.94 2010-10-26 12:59:03.000 299 32446.25 132.85 4391.47 32746.00 2010-10-26 12:59:04.000 299 32446.22 132.87 4391.47 32745.97 2010-10-26 12:59:05.000 299 32446.23 132.90 4391.50 32745.98 2010-10-26 12:59:06.000 299 32446.23 132.92 4391.50 32746.09 2010-10-26 12:59:07.000 299 32446.21 132.89 4391.49 32745.89 2010-10-26 12:59:08.000 299 32446.18 132.84 4391.49 32745.94 2010-10-26 12:59:09.000 299 32446.18 132.82 4391.51 32746.02 2010-10-26 12:59:10.000 299 32446.17 132.83 4391.49 32745.91 2010-10-26 12:59:11.000 299 32446.13 132.87 4391.52 32745.95 2010-10-26 12:59:12.000 299 32446.14 132.85 4391.54 32745.81 2010-10-26 12:59:13.000 299 32446.17 132.85 4391.52 32745.89 2010-10-26 12:59:14.000 299 32446.12 132.85 4391.53 32745.93 2010-10-26 12:59:15.000 299 32446.11 132.87 4391.56 32745.82 2010-10-26 12:59:16.000 299 32446.08 132.85 4391.57 32745.95 2010-10-26 12:59:17.000 299 32446.07 132.84 4391.57 32745.83 2010-10-26 12:59:18.000 299 32446.06 132.85 4391.58 32745.82 2010-10-26 12:59:19.000 299 32446.04 132.88 4391.59 32745.93 2010-10-26 12:59:20.000 299 32446.07 132.84 4391.57 32745.85 2010-10-26 12:59:21.000 299 32446.07 132.84 4391.57 32745.79 2010-10-26 12:59:22.000 299 32446.05 132.82 4391.52 32745.84 2010-10-26 12:59:23.000 299 32446.03 132.80 4391.54 32745.76 2010-10-26 12:59:24.000 299 32446.03 132.77 4391.57 32745.92 2010-10-26 12:59:25.000 299 32446.03 132.77 4391.58 32745.78 2010-10-26 12:59:26.000 299 32446.04 132.73 4391.61 32745.84 2010-10-26 12:59:27.000 299 32446.03 132.72 4391.64 32745.75 2010-10-26 12:59:28.000 299 32446.02 132.73 4391.65 32745.75 2010-10-26 12:59:29.000 299 32446.01 132.71 4391.68 32745.66 2010-10-26 12:59:30.000 299 32445.99 132.66 4391.67 32745.75 2010-10-26 12:59:31.000 299 32445.96 132.66 4391.69 32745.74 2010-10-26 12:59:32.000 299 32445.97 132.68 4391.71 32745.75 2010-10-26 12:59:33.000 299 32445.95 132.65 4391.68 32745.70 2010-10-26 12:59:34.000 299 32445.95 132.63 4391.71 32745.66 2010-10-26 12:59:35.000 299 32445.90 132.65 4391.70 32745.68 2010-10-26 12:59:36.000 299 32445.88 132.69 4391.69 32745.67 2010-10-26 12:59:37.000 299 32445.87 132.68 4391.73 32745.70 2010-10-26 12:59:38.000 299 32445.86 132.67 4391.71 32745.62 2010-10-26 12:59:39.000 299 32445.83 132.66 4391.71 32745.55 2010-10-26 12:59:40.000 299 32445.83 132.68 4391.72 32745.62 2010-10-26 12:59:41.000 299 32445.82 132.67 4391.70 32745.53 2010-10-26 12:59:42.000 299 32445.79 132.69 4391.72 32745.54 2010-10-26 12:59:43.000 299 32445.78 132.68 4391.74 32745.54 2010-10-26 12:59:44.000 299 32445.80 132.68 4391.70 32745.46 2010-10-26 12:59:45.000 299 32445.74 132.72 4391.70 32745.41 2010-10-26 12:59:46.000 299 32445.75 132.71 4391.68 32745.60 2010-10-26 12:59:47.000 299 32445.75 132.72 4391.69 32745.61 2010-10-26 12:59:48.000 299 32445.74 132.73 4391.70 32745.45 2010-10-26 12:59:49.000 299 32445.74 132.76 4391.69 32745.61 2010-10-26 12:59:50.000 299 32445.71 132.79 4391.69 32745.46 2010-10-26 12:59:51.000 299 32445.71 132.76 4391.73 32745.50 2010-10-26 12:59:52.000 299 32445.74 132.76 4391.74 32745.50 2010-10-26 12:59:53.000 299 32445.76 132.78 4391.74 32745.56 2010-10-26 12:59:54.000 299 32445.75 132.76 4391.68 32745.45 2010-10-26 12:59:55.000 299 32445.74 132.71 4391.66 32745.45 2010-10-26 12:59:56.000 299 32445.74 132.71 4391.69 32745.46 2010-10-26 12:59:57.000 299 32445.73 132.70 4391.70 32745.56 2010-10-26 12:59:58.000 299 32445.75 132.65 4391.76 32745.50 2010-10-26 12:59:59.000 299 32445.74 132.66 4391.75 32745.46 2010-10-26 13:00:00.000 299 32445.75 132.66 4391.76 32745.57 2010-10-26 13:00:01.000 299 32445.76 132.64 4391.79 32745.51 2010-10-26 13:00:02.000 299 32445.75 132.65 4391.77 32745.55 2010-10-26 13:00:03.000 299 32445.74 132.67 4391.77 32745.54 2010-10-26 13:00:04.000 299 32445.74 132.65 4391.76 32745.56 2010-10-26 13:00:05.000 299 32445.79 132.62 4391.76 32745.61 2010-10-26 13:00:06.000 299 32445.78 132.63 4391.75 32745.58 2010-10-26 13:00:07.000 299 32445.75 132.65 4391.75 32745.51 2010-10-26 13:00:08.000 299 32445.75 132.68 4391.75 32745.57 2010-10-26 13:00:09.000 299 32445.75 132.64 4391.75 32745.54 2010-10-26 13:00:10.000 299 32445.76 132.61 4391.73 32745.63 2010-10-26 13:00:11.000 299 32445.79 132.60 4391.73 32745.49 2010-10-26 13:00:12.000 299 32445.79 132.59 4391.69 32745.61 2010-10-26 13:00:13.000 299 32445.75 132.61 4391.68 32745.44 2010-10-26 13:00:14.000 299 32445.77 132.60 4391.66 32745.54 2010-10-26 13:00:15.000 299 32445.80 132.59 4391.69 32745.53 2010-10-26 13:00:16.000 299 32445.81 132.59 4391.73 32745.52 2010-10-26 13:00:17.000 299 32445.81 132.60 4391.72 32745.53 2010-10-26 13:00:18.000 299 32445.81 132.59 4391.68 32745.55 2010-10-26 13:00:19.000 299 32445.76 132.57 4391.68 32745.55 2010-10-26 13:00:20.000 299 32445.74 132.55 4391.71 32745.60 2010-10-26 13:00:21.000 299 32445.78 132.55 4391.69 32745.43 2010-10-26 13:00:22.000 299 32445.78 132.55 4391.70 32745.60 2010-10-26 13:00:23.000 299 32445.75 132.57 4391.75 32745.60 2010-10-26 13:00:24.000 299 32445.75 132.55 4391.75 32745.48 2010-10-26 13:00:25.000 299 32445.71 132.57 4391.78 32745.54 2010-10-26 13:00:26.000 299 32445.72 132.55 4391.76 32745.49 2010-10-26 13:00:27.000 299 32445.73 132.54 4391.73 32745.66 2010-10-26 13:00:28.000 299 32445.71 132.53 4391.73 32745.52 2010-10-26 13:00:29.000 299 32445.71 132.52 4391.77 32745.52 2010-10-26 13:00:30.000 299 32445.71 132.54 4391.76 32745.55 2010-10-26 13:00:31.000 299 32445.75 132.54 4391.81 32745.55 2010-10-26 13:00:32.000 299 32445.77 132.54 4391.80 32745.56 2010-10-26 13:00:33.000 299 32445.77 132.54 4391.77 32745.54 2010-10-26 13:00:34.000 299 32445.77 132.53 4391.80 32745.70 2010-10-26 13:00:35.000 299 32445.76 132.52 4391.80 32745.45 2010-10-26 13:00:36.000 299 32445.74 132.49 4391.77 32745.50 2010-10-26 13:00:37.000 299 32445.72 132.49 4391.82 32745.58 2010-10-26 13:00:38.000 299 32445.73 132.51 4391.78 32745.48 2010-10-26 13:00:39.000 299 32445.71 132.54 4391.78 32745.51 2010-10-26 13:00:40.000 299 32445.69 132.52 4391.86 32745.46 2010-10-26 13:00:41.000 299 32445.69 132.52 4391.86 32745.57 2010-10-26 13:00:42.000 299 32445.67 132.50 4391.85 32745.49 2010-10-26 13:00:43.000 299 32445.66 132.52 4391.85 32745.51 2010-10-26 13:00:44.000 299 32445.69 132.54 4391.85 32745.50 2010-10-26 13:00:45.000 299 32445.67 132.56 4391.89 32745.62 2010-10-26 13:00:46.000 299 32445.70 132.58 4391.87 32745.52 2010-10-26 13:00:47.000 299 32445.72 132.57 4391.81 32745.53 2010-10-26 13:00:48.000 299 32445.71 132.53 4391.83 32745.52 2010-10-26 13:00:49.000 299 32445.69 132.56 4391.84 32745.61 2010-10-26 13:00:50.000 299 32445.75 132.56 4391.85 32745.57 2010-10-26 13:00:51.000 299 32445.75 132.55 4391.86 32745.57 2010-10-26 13:00:52.000 299 32445.78 132.54 4391.85 32745.52 2010-10-26 13:00:53.000 299 32445.81 132.54 4391.84 32745.60 2010-10-26 13:00:54.000 299 32445.83 132.53 4391.86 32745.68 2010-10-26 13:00:55.000 299 32445.86 132.50 4391.88 32745.56 2010-10-26 13:00:56.000 299 32445.86 132.44 4391.89 32745.62 2010-10-26 13:00:57.000 299 32445.85 132.44 4391.94 32745.74 2010-10-26 13:00:58.000 299 32445.87 132.40 4391.98 32745.72 2010-10-26 13:00:59.000 299 32445.95 132.34 4391.96 32745.67 2010-10-26 13:01:00.000 299 32445.97 132.33 4391.97 32745.75 2010-10-26 13:01:01.000 299 32445.96 132.32 4391.96 32745.70 2010-10-26 13:01:02.000 299 32445.99 132.27 4391.95 32745.80 2010-10-26 13:01:03.000 299 32446.02 132.30 4391.96 32745.88 2010-10-26 13:01:04.000 299 32446.03 132.31 4391.98 32745.68 2010-10-26 13:01:05.000 299 32446.04 132.32 4391.96 32745.98 2010-10-26 13:01:06.000 299 32446.01 132.30 4391.98 32745.74 2010-10-26 13:01:07.000 299 32446.01 132.25 4391.98 32745.79 2010-10-26 13:01:08.000 299 32446.01 132.26 4391.97 32745.80 2010-10-26 13:01:09.000 299 32446.01 132.27 4391.97 32745.79 2010-10-26 13:01:10.000 299 32446.01 132.26 4391.95 32745.85 2010-10-26 13:01:11.000 299 32445.99 132.26 4391.98 32745.87 2010-10-26 13:01:12.000 299 32446.03 132.23 4392.03 32745.85 2010-10-26 13:01:13.000 299 32446.00 132.23 4392.04 32745.83 2010-10-26 13:01:14.000 299 32446.02 132.22 4392.00 32745.87 2010-10-26 13:01:15.000 299 32446.04 132.19 4391.99 32745.83 2010-10-26 13:01:16.000 299 32446.08 132.14 4391.99 32745.86 2010-10-26 13:01:17.000 299 32446.07 132.07 4392.00 32745.88 2010-10-26 13:01:18.000 299 32446.04 132.07 4391.96 32745.82 2010-10-26 13:01:19.000 299 32446.04 132.12 4391.96 32745.93 2010-10-26 13:01:20.000 299 32446.05 132.11 4391.99 32746.00 2010-10-26 13:01:21.000 299 32446.06 132.08 4391.98 32745.89 2010-10-26 13:01:22.000 299 32446.04 132.09 4391.96 32745.94 2010-10-26 13:01:23.000 299 32446.05 132.08 4392.01 32745.93 2010-10-26 13:01:24.000 299 32446.02 132.04 4391.98 32745.84 2010-10-26 13:01:25.000 299 32446.00 132.04 4391.96 32745.94 2010-10-26 13:01:26.000 299 32445.97 132.07 4391.96 32745.83 2010-10-26 13:01:27.000 299 32445.97 132.10 4391.98 32745.85 2010-10-26 13:01:28.000 299 32445.96 132.12 4391.99 32745.77 2010-10-26 13:01:29.000 299 32445.98 132.17 4392.01 32745.81 2010-10-26 13:01:30.000 299 32445.97 132.15 4392.04 32745.77 2010-10-26 13:01:31.000 299 32445.96 132.16 4392.03 32745.78 2010-10-26 13:01:32.000 299 32445.94 132.19 4392.03 32745.82 2010-10-26 13:01:33.000 299 32445.94 132.22 4391.99 32745.78 2010-10-26 13:01:34.000 299 32445.92 132.24 4392.03 32745.85 2010-10-26 13:01:35.000 299 32445.94 132.23 4392.05 32745.81 2010-10-26 13:01:36.000 299 32445.97 132.22 4392.02 32745.86 2010-10-26 13:01:37.000 299 32445.95 132.21 4392.05 32745.79 2010-10-26 13:01:38.000 299 32445.98 132.19 4392.03 32745.89 2010-10-26 13:01:39.000 299 32446.02 132.16 4392.03 32745.81 2010-10-26 13:01:40.000 299 32446.04 132.12 4392.00 32745.85 2010-10-26 13:01:41.000 299 32446.08 132.13 4392.01 32745.92 2010-10-26 13:01:42.000 299 32446.09 132.10 4392.00 32745.86 2010-10-26 13:01:43.000 299 32446.09 132.10 4392.02 32745.84 2010-10-26 13:01:44.000 299 32446.07 132.09 4391.99 32745.91 2010-10-26 13:01:45.000 299 32446.09 132.04 4391.98 32745.89 2010-10-26 13:01:46.000 299 32446.07 132.03 4392.01 32745.82 2010-10-26 13:01:47.000 299 32446.08 132.06 4392.01 32745.94 2010-10-26 13:01:48.000 299 32446.06 131.99 4392.04 32745.92 2010-10-26 13:01:49.000 299 32446.07 131.97 4392.03 32745.83 2010-10-26 13:01:50.000 299 32446.10 131.95 4392.03 32745.91 2010-10-26 13:01:51.000 299 32446.09 132.01 4392.06 32745.84 2010-10-26 13:01:52.000 299 32446.08 132.03 4392.09 32745.88 2010-10-26 13:01:53.000 299 32446.03 132.02 4392.11 32745.85 2010-10-26 13:01:54.000 299 32446.03 132.01 4392.10 32745.89 2010-10-26 13:01:55.000 299 32446.00 132.02 4392.07 32745.82 2010-10-26 13:01:56.000 299 32445.99 132.01 4392.09 32745.88 2010-10-26 13:01:57.000 299 32445.98 131.98 4392.13 32745.83 2010-10-26 13:01:58.000 299 32445.98 132.01 4392.13 32745.81 2010-10-26 13:01:59.000 299 32445.99 132.03 4392.11 32745.84 2010-10-26 13:02:00.000 299 32445.97 132.03 4392.07 32745.77 2010-10-26 13:02:01.000 299 32445.95 132.04 4392.07 32745.87 2010-10-26 13:02:02.000 299 32445.96 132.00 4392.09 32745.76 2010-10-26 13:02:03.000 299 32445.95 132.00 4392.09 32745.76 2010-10-26 13:02:04.000 299 32445.96 132.01 4392.14 32745.81 2010-10-26 13:02:05.000 299 32445.98 132.00 4392.14 32745.85 2010-10-26 13:02:06.000 299 32445.92 131.98 4392.17 32745.79 2010-10-26 13:02:07.000 299 32445.91 131.96 4392.18 32745.77 2010-10-26 13:02:08.000 299 32445.92 131.93 4392.15 32745.69 2010-10-26 13:02:09.000 299 32445.90 131.93 4392.13 32745.75 2010-10-26 13:02:10.000 299 32445.93 131.96 4392.09 32745.78 2010-10-26 13:02:11.000 299 32445.95 131.96 4392.10 32745.73 2010-10-26 13:02:12.000 299 32445.95 131.91 4392.05 32745.67 2010-10-26 13:02:13.000 299 32445.92 131.92 4392.06 32745.77 2010-10-26 13:02:14.000 299 32445.94 131.93 4392.06 32745.55 2010-10-26 13:02:15.000 299 32445.92 131.93 4392.06 32745.72 2010-10-26 13:02:16.000 299 32445.91 131.95 4392.04 32745.66 2010-10-26 13:02:17.000 299 32445.91 131.94 4392.06 32745.70 2010-10-26 13:02:18.000 299 32445.87 131.91 4392.06 32745.63 2010-10-26 13:02:19.000 299 32445.84 131.94 4392.04 32745.55 2010-10-26 13:02:20.000 299 32445.79 131.93 4392.03 32745.61 2010-10-26 13:02:21.000 299 32445.77 131.94 4392.02 32745.71 2010-10-26 13:02:22.000 299 32445.79 131.96 4392.05 32745.67 2010-10-26 13:02:23.000 299 32445.72 131.96 4392.05 32745.62 2010-10-26 13:02:24.000 299 32445.74 131.97 4392.09 32745.66 2010-10-26 13:02:25.000 299 32445.69 131.97 4392.10 32745.64 2010-10-26 13:02:26.000 299 32445.69 131.96 4392.12 32745.58 2010-10-26 13:02:27.000 299 32445.69 131.97 4392.13 32745.59 2010-10-26 13:02:28.000 299 32445.69 132.00 4392.15 32745.55 2010-10-26 13:02:29.000 299 32445.67 131.96 4392.11 32745.53 2010-10-26 13:02:30.000 299 32445.67 131.93 4392.11 32745.59 2010-10-26 13:02:31.000 299 32445.65 131.93 4392.09 32745.55 2010-10-26 13:02:32.000 299 32445.72 131.92 4392.07 32745.52 2010-10-26 13:02:33.000 299 32445.71 131.85 4392.08 32745.62 2010-10-26 13:02:34.000 299 32445.73 131.83 4392.08 32745.61 2010-10-26 13:02:35.000 299 32445.72 131.84 4392.12 32745.62 2010-10-26 13:02:36.000 299 32445.70 131.82 4392.11 32745.62 2010-10-26 13:02:37.000 299 32445.71 131.88 4392.12 32745.59 2010-10-26 13:02:38.000 299 32445.69 131.84 4392.12 32745.57 2010-10-26 13:02:39.000 299 32445.71 131.85 4392.12 32745.61 2010-10-26 13:02:40.000 299 32445.72 131.83 4392.15 32745.52 2010-10-26 13:02:41.000 299 32445.71 131.82 4392.11 32745.60 2010-10-26 13:02:42.000 299 32445.70 131.81 4392.10 32745.63 2010-10-26 13:02:43.000 299 32445.72 131.77 4392.08 32745.60 2010-10-26 13:02:44.000 299 32445.74 131.76 4392.16 32745.55 2010-10-26 13:02:45.000 299 32445.72 131.75 4392.17 32745.56 2010-10-26 13:02:46.000 299 32445.71 131.74 4392.11 32745.50 2010-10-26 13:02:47.000 299 32445.67 131.73 4392.12 32745.56 2010-10-26 13:02:48.000 299 32445.68 131.72 4392.12 32745.47 2010-10-26 13:02:49.000 299 32445.66 131.72 4392.16 32745.50 2010-10-26 13:02:50.000 299 32445.66 131.71 4392.16 32745.55 2010-10-26 13:02:51.000 299 32445.63 131.71 4392.18 32745.52 2010-10-26 13:02:52.000 299 32445.63 131.72 4392.23 32745.52 2010-10-26 13:02:53.000 299 32445.59 131.70 4392.20 32745.38 2010-10-26 13:02:54.000 299 32445.56 131.71 4392.20 32745.48 2010-10-26 13:02:55.000 299 32445.48 131.75 4392.22 32745.36 2010-10-26 13:02:56.000 299 32445.46 131.76 4392.24 32745.35 2010-10-26 13:02:57.000 299 32445.47 131.76 4392.23 32745.43 2010-10-26 13:02:58.000 299 32445.46 131.74 4392.24 32745.30 2010-10-26 13:02:59.000 299 32445.43 131.78 4392.22 32745.37 2010-10-26 13:03:00.000 299 32445.47 131.76 4392.23 32745.34 2010-10-26 13:03:01.000 299 32445.43 131.79 4392.27 32745.31 2010-10-26 13:03:02.000 299 32445.41 131.78 4392.26 32745.38 2010-10-26 13:03:03.000 299 32445.40 131.79 4392.26 32745.27 2010-10-26 13:03:04.000 299 32445.40 131.78 4392.26 32745.30 2010-10-26 13:03:05.000 299 32445.38 131.79 4392.27 32745.24 2010-10-26 13:03:06.000 299 32445.41 131.80 4392.30 32745.28 2010-10-26 13:03:07.000 299 32445.42 131.76 4392.28 32745.29 2010-10-26 13:03:08.000 299 32445.39 131.76 4392.24 32745.28 2010-10-26 13:03:09.000 299 32445.38 131.76 4392.26 32745.27 2010-10-26 13:03:10.000 299 32445.40 131.76 4392.24 32745.24 2010-10-26 13:03:11.000 299 32445.37 131.77 4392.24 32745.25 2010-10-26 13:03:12.000 299 32445.35 131.78 4392.27 32745.19 2010-10-26 13:03:13.000 299 32445.35 131.76 4392.29 32745.20 2010-10-26 13:03:14.000 299 32445.34 131.73 4392.31 32745.28 2010-10-26 13:03:15.000 299 32445.33 131.75 4392.33 32745.19 2010-10-26 13:03:16.000 299 32445.39 131.75 4392.34 32745.27 2010-10-26 13:03:17.000 299 32445.39 131.75 4392.30 32745.22 2010-10-26 13:03:18.000 299 32445.35 131.75 4392.23 32745.13 2010-10-26 13:03:19.000 299 32445.31 131.77 4392.19 32745.22 2010-10-26 13:03:20.000 299 32445.31 131.77 4392.17 32745.14 2010-10-26 13:03:21.000 299 32445.24 131.75 4392.19 32745.12 2010-10-26 13:03:22.000 299 32445.23 131.75 4392.22 32745.14 2010-10-26 13:03:23.000 299 32445.20 131.75 4392.23 32745.10 2010-10-26 13:03:24.000 299 32445.21 131.74 4392.25 32745.14 2010-10-26 13:03:25.000 299 32445.17 131.76 4392.23 32745.03 2010-10-26 13:03:26.000 299 32445.15 131.77 4392.22 32744.97 2010-10-26 13:03:27.000 299 32445.12 131.78 4392.24 32745.01 2010-10-26 13:03:28.000 299 32445.13 131.77 4392.30 32744.93 2010-10-26 13:03:29.000 299 32445.09 131.79 4392.30 32744.90 2010-10-26 13:03:30.000 299 32445.05 131.80 4392.26 32744.99 2010-10-26 13:03:31.000 299 32445.03 131.80 4392.23 32744.91 2010-10-26 13:03:32.000 299 32445.05 131.75 4392.24 32744.83 2010-10-26 13:03:33.000 299 32445.02 131.73 4392.27 32744.93 2010-10-26 13:03:34.000 299 32444.97 131.75 4392.28 32744.83 2010-10-26 13:03:35.000 299 32444.96 131.77 4392.29 32744.87 2010-10-26 13:03:36.000 299 32444.95 131.78 4392.30 32744.91 2010-10-26 13:03:37.000 299 32444.96 131.77 4392.28 32744.80 2010-10-26 13:03:38.000 299 32444.99 131.73 4392.29 32744.87 2010-10-26 13:03:39.000 299 32444.95 131.72 4392.28 32744.90 2010-10-26 13:03:40.000 299 32444.95 131.74 4392.25 32744.93 2010-10-26 13:03:41.000 299 32444.98 131.73 4392.25 32744.79 2010-10-26 13:03:42.000 299 32445.02 131.70 4392.27 32744.83 2010-10-26 13:03:43.000 299 32445.02 131.68 4392.30 32744.80 2010-10-26 13:03:44.000 299 32444.97 131.69 4392.32 32744.85 2010-10-26 13:03:45.000 299 32444.93 131.64 4392.33 32744.82 2010-10-26 13:03:46.000 299 32444.91 131.65 4392.34 32744.81 2010-10-26 13:03:47.000 299 32444.90 131.64 4392.31 32744.82 2010-10-26 13:03:48.000 299 32444.89 131.63 4392.30 32744.84 2010-10-26 13:03:49.000 299 32444.91 131.64 4392.31 32744.75 2010-10-26 13:03:50.000 299 32444.92 131.64 4392.30 32744.86 2010-10-26 13:03:51.000 299 32444.85 131.62 4392.34 32744.77 2010-10-26 13:03:52.000 299 32444.85 131.56 4392.34 32744.81 2010-10-26 13:03:53.000 299 32444.82 131.56 4392.38 32744.78 2010-10-26 13:03:54.000 299 32444.83 131.55 4392.34 32744.74 2010-10-26 13:03:55.000 299 32444.86 131.58 4392.37 32744.86 2010-10-26 13:03:56.000 299 32444.91 131.57 4392.38 32744.72 2010-10-26 13:03:57.000 299 32444.89 131.55 4392.39 32744.77 2010-10-26 13:03:58.000 299 32444.89 131.55 4392.37 32744.73 2010-10-26 13:03:59.000 299 32444.85 131.51 4392.35 32744.77 2010-10-26 13:04:00.000 299 32444.81 131.51 4392.36 32744.74 2010-10-26 13:04:01.000 299 32444.83 131.49 4392.38 32744.78 2010-10-26 13:04:02.000 299 32444.87 131.50 4392.41 32744.83 2010-10-26 13:04:03.000 299 32444.87 131.54 4392.41 32744.69 2010-10-26 13:04:04.000 299 32444.83 131.55 4392.41 32744.80 2010-10-26 13:04:05.000 299 32444.82 131.52 4392.40 32744.79 2010-10-26 13:04:06.000 299 32444.82 131.52 4392.42 32744.73 2010-10-26 13:04:07.000 299 32444.79 131.51 4392.43 32744.81 2010-10-26 13:04:08.000 299 32444.81 131.48 4392.40 32744.81 2010-10-26 13:04:09.000 299 32444.83 131.50 4392.41 32744.83 2010-10-26 13:04:10.000 299 32444.82 131.49 4392.40 32744.75 2010-10-26 13:04:11.000 299 32444.80 131.48 4392.41 32744.72 2010-10-26 13:04:12.000 299 32444.75 131.48 4392.38 32744.78 2010-10-26 13:04:13.000 299 32444.71 131.50 4392.40 32744.75 2010-10-26 13:04:14.000 299 32444.73 131.49 4392.43 32744.77 2010-10-26 13:04:15.000 299 32444.71 131.50 4392.44 32744.68 2010-10-26 13:04:16.000 299 32444.69 131.53 4392.41 32744.65 2010-10-26 13:04:17.000 299 32444.68 131.57 4392.38 32744.62 2010-10-26 13:04:18.000 299 32444.68 131.55 4392.39 32744.67 2010-10-26 13:04:19.000 299 32444.67 131.54 4392.46 32744.66 2010-10-26 13:04:20.000 299 32444.70 131.52 4392.47 32744.61 2010-10-26 13:04:21.000 299 32444.68 131.55 4392.47 32744.64 2010-10-26 13:04:22.000 299 32444.69 131.53 4392.44 32744.58 2010-10-26 13:04:23.000 299 32444.67 131.55 4392.47 32744.62 2010-10-26 13:04:24.000 299 32444.67 131.55 4392.45 32744.62 2010-10-26 13:04:25.000 299 32444.68 131.51 4392.43 32744.66 2010-10-26 13:04:26.000 299 32444.70 131.47 4392.45 32744.54 2010-10-26 13:04:27.000 299 32444.66 131.49 4392.50 32744.63 2010-10-26 13:04:28.000 299 32444.66 131.47 4392.48 32744.49 2010-10-26 13:04:29.000 299 32444.66 131.47 4392.48 32744.62 2010-10-26 13:04:30.000 299 32444.65 131.42 4392.47 32744.60 2010-10-26 13:04:31.000 299 32444.64 131.40 4392.46 32744.57 2010-10-26 13:04:32.000 299 32444.63 131.40 4392.47 32744.47 2010-10-26 13:04:33.000 299 32444.60 131.40 4392.43 32744.49 2010-10-26 13:04:34.000 299 32444.59 131.40 4392.43 32744.51 2010-10-26 13:04:35.000 299 32444.56 131.46 4392.46 32744.54 2010-10-26 13:04:36.000 299 32444.58 131.45 4392.48 32744.54 2010-10-26 13:04:37.000 299 32444.58 131.45 4392.45 32744.58 2010-10-26 13:04:38.000 299 32444.54 131.45 4392.44 32744.48 2010-10-26 13:04:39.000 299 32444.54 131.46 4392.44 32744.47 2010-10-26 13:04:40.000 299 32444.55 131.42 4392.44 32744.53 2010-10-26 13:04:41.000 299 32444.55 131.47 4392.42 32744.51 2010-10-26 13:04:42.000 299 32444.53 131.47 4392.42 32744.45 2010-10-26 13:04:43.000 299 32444.54 131.45 4392.44 32744.59 2010-10-26 13:04:44.000 299 32444.54 131.47 4392.46 32744.54 2010-10-26 13:04:45.000 299 32444.53 131.49 4392.46 32744.46 2010-10-26 13:04:46.000 299 32444.52 131.49 4392.43 32744.53 2010-10-26 13:04:47.000 299 32444.54 131.44 4392.45 32744.49 2010-10-26 13:04:48.000 299 32444.55 131.39 4392.46 32744.50 2010-10-26 13:04:49.000 299 32444.54 131.39 4392.45 32744.59 2010-10-26 13:04:50.000 299 32444.56 131.38 4392.48 32744.59 2010-10-26 13:04:51.000 299 32444.55 131.35 4392.44 32744.58 2010-10-26 13:04:52.000 299 32444.56 131.34 4392.44 32744.55 2010-10-26 13:04:53.000 299 32444.55 131.38 4392.44 32744.59 2010-10-26 13:04:54.000 299 32444.58 131.40 4392.46 32744.53 2010-10-26 13:04:55.000 299 32444.56 131.39 4392.49 32744.53 2010-10-26 13:04:56.000 299 32444.54 131.33 4392.47 32744.54 2010-10-26 13:04:57.000 299 32444.51 131.31 4392.48 32744.49 2010-10-26 13:04:58.000 299 32444.49 131.27 4392.46 32744.50 2010-10-26 13:04:59.000 299 32444.52 131.30 4392.47 32744.53 2010-10-26 13:05:00.000 299 32444.55 131.31 4392.45 32744.53 2010-10-26 13:05:01.000 299 32444.51 131.29 4392.45 32744.47 2010-10-26 13:05:02.000 299 32444.55 131.30 4392.42 32744.49 2010-10-26 13:05:03.000 299 32444.56 131.29 4392.43 32744.46 2010-10-26 13:05:04.000 299 32444.54 131.27 4392.42 32744.51 2010-10-26 13:05:05.000 299 32444.48 131.25 4392.40 32744.45 2010-10-26 13:05:06.000 299 32444.51 131.27 4392.45 32744.49 2010-10-26 13:05:07.000 299 32444.49 131.31 4392.43 32744.46 2010-10-26 13:05:08.000 299 32444.53 131.30 4392.44 32744.41 2010-10-26 13:05:09.000 299 32444.50 131.27 4392.51 32744.52 2010-10-26 13:05:10.000 299 32444.47 131.28 4392.53 32744.50 2010-10-26 13:05:11.000 299 32444.47 131.26 4392.52 32744.53 2010-10-26 13:05:12.000 299 32444.49 131.24 4392.51 32744.45 2010-10-26 13:05:13.000 299 32444.52 131.27 4392.52 32744.49 2010-10-26 13:05:14.000 299 32444.50 131.28 4392.55 32744.47 2010-10-26 13:05:15.000 299 32444.47 131.27 4392.56 32744.46 2010-10-26 13:05:16.000 299 32444.47 131.25 4392.57 32744.39 2010-10-26 13:05:17.000 299 32444.46 131.27 4392.57 32744.46 2010-10-26 13:05:18.000 299 32444.51 131.28 4392.63 32744.42 2010-10-26 13:05:19.000 299 32444.49 131.28 4392.62 32744.54 2010-10-26 13:05:20.000 299 32444.51 131.21 4392.60 32744.39 2010-10-26 13:05:21.000 299 32444.45 131.19 4392.62 32744.41 2010-10-26 13:05:22.000 299 32444.44 131.23 4392.61 32744.46 2010-10-26 13:05:23.000 299 32444.46 131.22 4392.61 32744.47 2010-10-26 13:05:24.000 299 32444.48 131.24 4392.61 32744.42 2010-10-26 13:05:25.000 299 32444.47 131.24 4392.60 32744.49 2010-10-26 13:05:26.000 299 32444.50 131.22 4392.64 32744.40 2010-10-26 13:05:27.000 299 32444.51 131.23 4392.68 32744.43 2010-10-26 13:05:28.000 299 32444.50 131.19 4392.67 32744.45 2010-10-26 13:05:29.000 299 32444.44 131.22 4392.66 32744.41 2010-10-26 13:05:30.000 299 32444.47 131.22 4392.69 32744.46 2010-10-26 13:05:31.000 299 32444.46 131.22 4392.65 32744.42 2010-10-26 13:05:32.000 299 32444.47 131.20 4392.63 32744.45 2010-10-26 13:05:33.000 299 32444.43 131.19 4392.66 32744.42 2010-10-26 13:05:34.000 299 32444.37 131.15 4392.67 32744.44 2010-10-26 13:05:35.000 299 32444.36 131.16 4392.72 32744.41 2010-10-26 13:05:36.000 299 32444.39 131.13 4392.72 32744.37 2010-10-26 13:05:37.000 299 32444.37 131.17 4392.72 32744.33 2010-10-26 13:05:38.000 299 32444.38 131.15 4392.67 32744.30 2010-10-26 13:05:39.000 299 32444.38 131.16 4392.68 32744.39 2010-10-26 13:05:40.000 299 32444.39 131.13 4392.65 32744.34 2010-10-26 13:05:41.000 299 32444.37 131.15 4392.69 32744.37 2010-10-26 13:05:42.000 299 32444.37 131.13 4392.67 32744.29 2010-10-26 13:05:43.000 299 32444.33 131.18 4392.65 32744.28 2010-10-26 13:05:44.000 299 32444.31 131.16 4392.61 32744.31 2010-10-26 13:05:45.000 299 32444.31 131.13 4392.61 32744.38 2010-10-26 13:05:46.000 299 32444.32 131.14 4392.63 32744.28 2010-10-26 13:05:47.000 299 32444.34 131.17 4392.67 32744.31 2010-10-26 13:05:48.000 299 32444.34 131.15 4392.66 32744.30 2010-10-26 13:05:49.000 299 32444.37 131.17 4392.69 32744.32 2010-10-26 13:05:50.000 299 32444.35 131.14 4392.66 32744.29 2010-10-26 13:05:51.000 299 32444.33 131.14 4392.66 32744.27 2010-10-26 13:05:52.000 299 32444.31 131.15 4392.68 32744.26 2010-10-26 13:05:53.000 299 32444.27 131.12 4392.72 32744.37 2010-10-26 13:05:54.000 299 32444.28 131.10 4392.70 32744.27 2010-10-26 13:05:55.000 299 32444.28 131.13 4392.69 32744.32 2010-10-26 13:05:56.000 299 32444.29 131.13 4392.72 32744.14 2010-10-26 13:05:57.000 299 32444.26 131.16 4392.71 32744.27 2010-10-26 13:05:58.000 299 32444.28 131.15 4392.73 32744.23 2010-10-26 13:05:59.000 299 32444.25 131.17 4392.72 32744.23 2010-10-26 13:06:00.000 299 32444.26 131.13 4392.73 32744.26 2010-10-26 13:06:01.000 299 32444.25 131.10 4392.70 32744.25 2010-10-26 13:06:02.000 299 32444.27 131.13 4392.72 32744.27 2010-10-26 13:06:03.000 299 32444.31 131.16 4392.74 32744.24 2010-10-26 13:06:04.000 299 32444.27 131.16 4392.75 32744.29 2010-10-26 13:06:05.000 299 32444.26 131.15 4392.76 32744.22 2010-10-26 13:06:06.000 299 32444.27 131.14 4392.72 32744.25 2010-10-26 13:06:07.000 299 32444.23 131.17 4392.72 32744.29 2010-10-26 13:06:08.000 299 32444.23 131.18 4392.70 32744.20 2010-10-26 13:06:09.000 299 32444.22 131.16 4392.68 32744.20 2010-10-26 13:06:10.000 299 32444.26 131.17 4392.70 32744.24 2010-10-26 13:06:11.000 299 32444.25 131.20 4392.69 32744.20 2010-10-26 13:06:12.000 299 32444.21 131.18 4392.69 32744.20 2010-10-26 13:06:13.000 299 32444.22 131.18 4392.68 32744.16 2010-10-26 13:06:14.000 299 32444.21 131.20 4392.68 32744.24 2010-10-26 13:06:15.000 299 32444.18 131.19 4392.68 32744.11 2010-10-26 13:06:16.000 299 32444.15 131.17 4392.74 32744.16 2010-10-26 13:06:17.000 299 32444.14 131.19 4392.69 32744.17 2010-10-26 13:06:18.000 299 32444.13 131.19 4392.69 32744.18 2010-10-26 13:06:19.000 299 32444.14 131.19 4392.71 32744.14 2010-10-26 13:06:20.000 299 32444.14 131.19 4392.69 32744.06 2010-10-26 13:06:21.000 299 32444.10 131.20 4392.65 32744.12 2010-10-26 13:06:22.000 299 32444.13 131.26 4392.67 32744.13 2010-10-26 13:06:23.000 299 32444.12 131.31 4392.71 32744.02 2010-10-26 13:06:24.000 299 32444.06 131.32 4392.69 32744.12 2010-10-26 13:06:25.000 299 32444.02 131.29 4392.69 32743.96 2010-10-26 13:06:26.000 299 32444.04 131.25 4392.70 32744.04 2010-10-26 13:06:27.000 299 32444.01 131.25 4392.73 32744.00 2010-10-26 13:06:28.000 299 32443.98 131.29 4392.77 32743.97 2010-10-26 13:06:29.000 299 32443.97 131.31 4392.76 32743.99 2010-10-26 13:06:30.000 299 32443.96 131.32 4392.73 32743.98 2010-10-26 13:06:31.000 299 32443.90 131.30 4392.75 32743.91 2010-10-26 13:06:32.000 299 32443.89 131.30 4392.77 32743.96 2010-10-26 13:06:33.000 299 32443.90 131.31 4392.76 32743.85 2010-10-26 13:06:34.000 299 32443.89 131.29 4392.76 32743.97 2010-10-26 13:06:35.000 299 32443.84 131.29 4392.75 32743.85 2010-10-26 13:06:36.000 299 32443.83 131.29 4392.78 32743.95 2010-10-26 13:06:37.000 299 32443.80 131.31 4392.80 32743.95 2010-10-26 13:06:38.000 299 32443.79 131.31 4392.83 32743.76 2010-10-26 13:06:39.000 299 32443.81 131.31 4392.82 32743.85 2010-10-26 13:06:40.000 299 32443.84 131.31 4392.81 32743.82 2010-10-26 13:06:41.000 299 32443.81 131.31 4392.81 32743.85 2010-10-26 13:06:42.000 299 32443.78 131.29 4392.81 32743.74 2010-10-26 13:06:43.000 299 32443.75 131.32 4392.78 32743.73 2010-10-26 13:06:44.000 299 32443.74 131.33 4392.77 32743.79 2010-10-26 13:06:45.000 299 32443.73 131.31 4392.77 32743.81 2010-10-26 13:06:46.000 299 32443.73 131.30 4392.79 32743.75 2010-10-26 13:06:47.000 299 32443.75 131.29 4392.81 32743.73 2010-10-26 13:06:48.000 299 32443.76 131.26 4392.79 32743.82 2010-10-26 13:06:49.000 299 32443.76 131.28 4392.79 32743.83 2010-10-26 13:06:50.000 299 32443.78 131.26 4392.78 32743.75 2010-10-26 13:06:51.000 299 32443.78 131.27 4392.77 32743.71 2010-10-26 13:06:52.000 299 32443.83 131.26 4392.79 32743.81 2010-10-26 13:06:53.000 299 32443.81 131.29 4392.79 32743.92 2010-10-26 13:06:54.000 299 32443.83 131.27 4392.80 32743.84 2010-10-26 13:06:55.000 299 32443.80 131.26 4392.76 32743.86 2010-10-26 13:06:56.000 299 32443.84 131.22 4392.73 32743.85 2010-10-26 13:06:57.000 299 32443.85 131.20 4392.78 32743.82 2010-10-26 13:06:58.000 299 32443.87 131.16 4392.81 32743.82 2010-10-26 13:06:59.000 299 32443.83 131.17 4392.77 32743.89 2010-10-26 13:07:00.000 299 32443.84 131.17 4392.78 32743.88 2010-10-26 13:07:01.000 299 32443.86 131.18 4392.75 32743.85 2010-10-26 13:07:02.000 299 32443.89 131.09 4392.73 32743.86 2010-10-26 13:07:03.000 299 32443.90 131.06 4392.79 32743.90 2010-10-26 13:07:04.000 299 32443.90 131.07 4392.81 32743.90 2010-10-26 13:07:05.000 299 32443.90 131.06 4392.83 32743.77 2010-10-26 13:07:06.000 299 32443.93 131.06 4392.84 32743.91 2010-10-26 13:07:07.000 299 32443.92 131.07 4392.81 32743.83 2010-10-26 13:07:08.000 299 32443.94 131.05 4392.83 32743.99 2010-10-26 13:07:09.000 299 32443.94 131.04 4392.86 32743.95 2010-10-26 13:07:10.000 299 32443.93 131.04 4392.89 32743.83 2010-10-26 13:07:11.000 299 32443.95 131.04 4392.85 32743.89 2010-10-26 13:07:12.000 299 32443.99 131.01 4392.82 32743.92 2010-10-26 13:07:13.000 299 32443.97 130.97 4392.85 32743.96 2010-10-26 13:07:14.000 299 32443.96 130.87 4392.84 32743.85 2010-10-26 13:07:15.000 299 32444.01 130.87 4392.84 32743.98 2010-10-26 13:07:16.000 299 32444.02 130.86 4392.85 32743.97 2010-10-26 13:07:17.000 299 32444.00 130.87 4392.90 32743.95 2010-10-26 13:07:18.000 299 32443.98 130.86 4392.88 32743.96 2010-10-26 13:07:19.000 299 32444.00 130.85 4392.93 32743.85 2010-10-26 13:07:20.000 299 32443.98 130.84 4392.93 32743.93 2010-10-26 13:07:21.000 299 32443.98 130.82 4392.89 32743.95 2010-10-26 13:07:22.000 299 32443.99 130.79 4392.88 32743.98 2010-10-26 13:07:23.000 299 32443.99 130.75 4392.92 32743.86 2010-10-26 13:07:24.000 299 32443.99 130.77 4392.93 32743.93 2010-10-26 13:07:25.000 299 32443.97 130.82 4392.95 32743.98 2010-10-26 13:07:26.000 299 32443.97 130.78 4392.92 32743.99 2010-10-26 13:07:27.000 299 32443.99 130.78 4392.92 32743.92 2010-10-26 13:07:28.000 299 32443.97 130.72 4392.89 32743.96 2010-10-26 13:07:29.000 299 32443.96 130.73 4392.90 32744.01 2010-10-26 13:07:30.000 299 32443.91 130.75 4392.90 32743.90 2010-10-26 13:07:31.000 299 32443.91 130.78 4392.91 32743.93 2010-10-26 13:07:32.000 299 32443.93 130.74 4392.94 32743.98 2010-10-26 13:07:33.000 299 32443.94 130.80 4392.90 32743.87 2010-10-26 13:07:34.000 299 32443.95 130.77 4392.87 32744.00 2010-10-26 13:07:35.000 299 32443.97 130.74 4392.88 32743.88 2010-10-26 13:07:36.000 299 32443.98 130.72 4392.90 32743.95 2010-10-26 13:07:37.000 299 32443.95 130.70 4392.92 32744.01 2010-10-26 13:07:38.000 299 32443.96 130.72 4392.93 32743.91 2010-10-26 13:07:39.000 299 32443.96 130.74 4392.94 32743.95 2010-10-26 13:07:40.000 299 32443.95 130.75 4392.96 32743.99 2010-10-26 13:07:41.000 299 32443.94 130.76 4392.95 32743.89 2010-10-26 13:07:42.000 299 32443.98 130.77 4392.96 32743.93 2010-10-26 13:07:43.000 299 32443.96 130.74 4392.95 32743.93 2010-10-26 13:07:44.000 299 32444.00 130.75 4392.96 32743.93 2010-10-26 13:07:45.000 299 32444.00 130.74 4392.96 32744.02 2010-10-26 13:07:46.000 299 32443.97 130.74 4392.98 32743.89 2010-10-26 13:07:47.000 299 32443.99 130.78 4392.98 32743.95 2010-10-26 13:07:48.000 299 32444.02 130.79 4392.92 32743.94 2010-10-26 13:07:49.000 299 32443.99 130.80 4392.94 32743.98 2010-10-26 13:07:50.000 299 32444.01 130.77 4392.97 32744.00 2010-10-26 13:07:51.000 299 32444.01 130.76 4392.97 32744.02 2010-10-26 13:07:52.000 299 32444.01 130.73 4392.92 32743.96 2010-10-26 13:07:53.000 299 32444.01 130.74 4392.93 32743.97 2010-10-26 13:07:54.000 299 32444.03 130.73 4392.98 32744.00 2010-10-26 13:07:55.000 299 32444.05 130.72 4393.00 32743.99 2010-10-26 13:07:56.000 299 32444.07 130.78 4392.99 32744.05 2010-10-26 13:07:57.000 299 32444.09 130.76 4393.03 32743.99 2010-10-26 13:07:58.000 299 32444.11 130.72 4393.03 32744.02 2010-10-26 13:07:59.000 299 32444.05 130.70 4393.00 32744.15 2010-10-26 13:08:00.000 299 32444.04 130.69 4393.00 32744.09 2010-10-26 13:08:01.000 299 32444.05 130.68 4392.99 32744.03 2010-10-26 13:08:02.000 299 32444.08 130.67 4393.01 32744.00 2010-10-26 13:08:03.000 299 32444.05 130.67 4393.00 32744.16 2010-10-26 13:08:04.000 299 32444.08 130.67 4393.04 32743.99 2010-10-26 13:08:05.000 299 32444.10 130.62 4393.05 32744.16 2010-10-26 13:08:06.000 299 32444.09 130.58 4393.01 32744.11 2010-10-26 13:08:07.000 299 32444.06 130.58 4393.04 32744.06 2010-10-26 13:08:08.000 299 32444.06 130.58 4393.08 32744.06 2010-10-26 13:08:09.000 299 32444.06 130.57 4393.07 32744.05 2010-10-26 13:08:10.000 299 32444.07 130.54 4393.12 32744.08 2010-10-26 13:08:11.000 299 32444.09 130.53 4393.11 32744.01 2010-10-26 13:08:12.000 299 32444.10 130.53 4393.10 32744.08 2010-10-26 13:08:13.000 299 32444.06 130.52 4393.11 32744.09 2010-10-26 13:08:14.000 299 32444.07 130.50 4393.11 32744.07 2010-10-26 13:08:15.000 299 32444.07 130.50 4393.09 32744.06 2010-10-26 13:08:16.000 299 32444.06 130.50 4393.06 32744.11 2010-10-26 13:08:17.000 299 32444.05 130.49 4393.08 32744.03 2010-10-26 13:08:18.000 299 32444.01 130.49 4393.11 32744.08 2010-10-26 13:08:19.000 299 32443.98 130.50 4393.07 32744.06 2010-10-26 13:08:20.000 299 32443.99 130.46 4393.08 32744.00 2010-10-26 13:08:21.000 299 32443.99 130.46 4393.09 32744.11 2010-10-26 13:08:22.000 299 32443.99 130.47 4393.11 32743.99 2010-10-26 13:08:23.000 299 32443.97 130.44 4393.10 32744.07 2010-10-26 13:08:24.000 299 32443.97 130.42 4393.09 32743.92 2010-10-26 13:08:25.000 299 32443.95 130.41 4393.08 32744.05 2010-10-26 13:08:26.000 299 32443.96 130.42 4393.09 32743.97 2010-10-26 13:08:27.000 299 32443.96 130.39 4393.14 32744.01 2010-10-26 13:08:28.000 299 32443.92 130.38 4393.13 32743.90 2010-10-26 13:08:29.000 299 32443.89 130.38 4393.09 32744.02 2010-10-26 13:08:30.000 299 32443.91 130.41 4393.10 32743.93 2010-10-26 13:08:31.000 299 32443.92 130.44 4393.10 32743.85 2010-10-26 13:08:32.000 299 32443.90 130.41 4393.10 32743.93 2010-10-26 13:08:33.000 299 32443.88 130.41 4393.06 32743.86 2010-10-26 13:08:34.000 299 32443.87 130.43 4393.09 32743.86 2010-10-26 13:08:35.000 299 32443.85 130.40 4393.10 32743.77 2010-10-26 13:08:36.000 299 32443.86 130.40 4393.10 32743.87 2010-10-26 13:08:37.000 299 32443.83 130.44 4393.08 32743.91 2010-10-26 13:08:38.000 299 32443.81 130.42 4393.10 32743.83 2010-10-26 13:08:39.000 299 32443.79 130.43 4393.11 32743.74 2010-10-26 13:08:40.000 299 32443.77 130.43 4393.11 32743.85 2010-10-26 13:08:41.000 299 32443.74 130.44 4393.13 32743.80 2010-10-26 13:08:42.000 299 32443.73 130.43 4393.13 32743.69 2010-10-26 13:08:43.000 299 32443.73 130.44 4393.10 32743.81 2010-10-26 13:08:44.000 299 32443.73 130.43 4393.11 32743.79 2010-10-26 13:08:45.000 299 32443.73 130.45 4393.14 32743.73 2010-10-26 13:08:46.000 299 32443.79 130.44 4393.16 32743.79 2010-10-26 13:08:47.000 299 32443.77 130.44 4393.16 32743.73 2010-10-26 13:08:48.000 299 32443.75 130.44 4393.10 32743.80 2010-10-26 13:08:49.000 299 32443.74 130.44 4393.13 32743.76 2010-10-26 13:08:50.000 299 32443.75 130.49 4393.14 32743.78 2010-10-26 13:08:51.000 299 32443.76 130.47 4393.11 32743.79 2010-10-26 13:08:52.000 299 32443.79 130.44 4393.13 32743.71 2010-10-26 13:08:53.000 299 32443.79 130.43 4393.12 32743.81 2010-10-26 13:08:54.000 299 32443.81 130.44 4393.08 32743.71 2010-10-26 13:08:55.000 299 32443.82 130.44 4393.11 32743.82 2010-10-26 13:08:56.000 299 32443.80 130.41 4393.14 32743.77 2010-10-26 13:08:57.000 299 32443.76 130.37 4393.15 32743.81 2010-10-26 13:08:58.000 299 32443.74 130.41 4393.12 32743.75 2010-10-26 13:08:59.000 299 32443.77 130.40 4393.14 32743.76 2010-10-26 13:09:00.000 299 32443.81 130.38 4393.17 32743.86 2010-10-26 13:09:01.000 299 32443.81 130.41 4393.15 32743.78 2010-10-26 13:09:02.000 299 32443.81 130.40 4393.15 32743.72 2010-10-26 13:09:03.000 299 32443.76 130.40 4393.14 32743.84 2010-10-26 13:09:04.000 299 32443.80 130.37 4393.16 32743.81 2010-10-26 13:09:05.000 299 32443.79 130.37 4393.16 32743.70 2010-10-26 13:09:06.000 299 32443.84 130.34 4393.13 32743.78 2010-10-26 13:09:07.000 299 32443.81 130.33 4393.16 32743.81 2010-10-26 13:09:08.000 299 32443.82 130.32 4393.15 32743.78 2010-10-26 13:09:09.000 299 32443.81 130.31 4393.15 32743.77 2010-10-26 13:09:10.000 299 32443.79 130.30 4393.16 32743.82 2010-10-26 13:09:11.000 299 32443.78 130.29 4393.16 32743.78 2010-10-26 13:09:12.000 299 32443.80 130.29 4393.20 32743.72 2010-10-26 13:09:13.000 299 32443.83 130.31 4393.19 32743.76 2010-10-26 13:09:14.000 299 32443.80 130.32 4393.19 32743.76 2010-10-26 13:09:15.000 299 32443.76 130.33 4393.17 32743.79 2010-10-26 13:09:16.000 299 32443.76 130.29 4393.16 32743.78 2010-10-26 13:09:17.000 299 32443.71 130.34 4393.13 32743.70 2010-10-26 13:09:18.000 299 32443.71 130.29 4393.13 32743.80 2010-10-26 13:09:19.000 299 32443.69 130.28 4393.15 32743.73 2010-10-26 13:09:20.000 299 32443.70 130.29 4393.11 32743.68 2010-10-26 13:09:21.000 299 32443.71 130.29 4393.13 32743.74 2010-10-26 13:09:22.000 299 32443.71 130.25 4393.17 32743.72 2010-10-26 13:09:23.000 299 32443.64 130.22 4393.19 32743.73 2010-10-26 13:09:24.000 299 32443.68 130.24 4393.19 32743.72 2010-10-26 13:09:25.000 299 32443.65 130.28 4393.19 32743.66 2010-10-26 13:09:26.000 299 32443.62 130.25 4393.19 32743.66 2010-10-26 13:09:27.000 299 32443.60 130.26 4393.20 32743.73 2010-10-26 13:09:28.000 299 32443.60 130.30 4393.23 32743.68 2010-10-26 13:09:29.000 299 32443.58 130.28 4393.23 32743.60 2010-10-26 13:09:30.000 299 32443.60 130.29 4393.23 32743.61 2010-10-26 13:09:31.000 299 32443.61 130.31 4393.21 32743.65 2010-10-26 13:09:32.000 299 32443.59 130.32 4393.23 32743.59 2010-10-26 13:09:33.000 299 32443.58 130.29 4393.23 32743.55 2010-10-26 13:09:34.000 299 32443.59 130.29 4393.21 32743.59 2010-10-26 13:09:35.000 299 32443.58 130.32 4393.19 32743.63 2010-10-26 13:09:36.000 299 32443.59 130.27 4393.24 32743.61 2010-10-26 13:09:37.000 299 32443.57 130.26 4393.23 32743.71 2010-10-26 13:09:38.000 299 32443.58 130.25 4393.22 32743.62 2010-10-26 13:09:39.000 299 32443.53 130.25 4393.23 32743.62 2010-10-26 13:09:40.000 299 32443.54 130.27 4393.19 32743.61 2010-10-26 13:09:41.000 299 32443.53 130.25 4393.20 32743.56 2010-10-26 13:09:42.000 299 32443.54 130.20 4393.19 32743.57 2010-10-26 13:09:43.000 299 32443.54 130.21 4393.16 32743.60 2010-10-26 13:09:44.000 299 32443.53 130.21 4393.15 32743.58 2010-10-26 13:09:45.000 299 32443.53 130.22 4393.15 32743.58 2010-10-26 13:09:46.000 299 32443.56 130.21 4393.11 32743.55 2010-10-26 13:09:47.000 299 32443.53 130.18 4393.10 32743.54 2010-10-26 13:09:48.000 299 32443.51 130.18 4393.12 32743.53 2010-10-26 13:09:49.000 299 32443.48 130.22 4393.14 32743.46 2010-10-26 13:09:50.000 299 32443.48 130.24 4393.16 32743.62 2010-10-26 13:09:51.000 299 32443.43 130.25 4393.18 32743.56 2010-10-26 13:09:52.000 299 32443.44 130.21 4393.15 32743.53 2010-10-26 13:09:53.000 299 32443.46 130.18 4393.20 32743.48 2010-10-26 13:09:54.000 299 32443.42 130.19 4393.20 32743.51 2010-10-26 13:09:55.000 299 32443.40 130.17 4393.19 32743.53 2010-10-26 13:09:56.000 299 32443.42 130.17 4393.17 32743.53 2010-10-26 13:09:57.000 299 32443.42 130.17 4393.17 32743.51 2010-10-26 13:09:58.000 299 32443.40 130.17 4393.16 32743.57 2010-10-26 13:09:59.000 299 32443.41 130.13 4393.20 32743.47 2010-10-26 13:10:00.000 299 32443.39 130.13 4393.20 32743.50 2010-10-26 13:10:01.000 299 32443.42 130.17 4393.19 32743.55 2010-10-26 13:10:02.000 299 32443.46 130.18 4393.16 32743.48 2010-10-26 13:10:03.000 299 32443.45 130.14 4393.21 32743.56 2010-10-26 13:10:04.000 299 32443.43 130.11 4393.21 32743.43 2010-10-26 13:10:05.000 299 32443.45 130.17 4393.21 32743.57 2010-10-26 13:10:06.000 299 32443.43 130.16 4393.17 32743.50 2010-10-26 13:10:07.000 299 32443.45 130.13 4393.19 32743.44 2010-10-26 13:10:08.000 299 32443.46 130.13 4393.18 32743.51 2010-10-26 13:10:09.000 299 32443.48 130.12 4393.22 32743.49 2010-10-26 13:10:10.000 299 32443.47 130.12 4393.20 32743.58 2010-10-26 13:10:11.000 299 32443.45 130.11 4393.22 32743.49 2010-10-26 13:10:12.000 299 32443.47 130.10 4393.27 32743.45 2010-10-26 13:10:13.000 299 32443.44 130.13 4393.29 32743.56 2010-10-26 13:10:14.000 299 32443.46 130.07 4393.28 32743.53 2010-10-26 13:10:15.000 299 32443.46 130.05 4393.29 32743.42 2010-10-26 13:10:16.000 299 32443.43 130.09 4393.32 32743.48 2010-10-26 13:10:17.000 299 32443.40 130.09 4393.31 32743.46 2010-10-26 13:10:18.000 299 32443.37 130.07 4393.27 32743.47 2010-10-26 13:10:19.000 299 32443.36 130.03 4393.25 32743.50 2010-10-26 13:10:20.000 299 32443.43 130.00 4393.28 32743.40 2010-10-26 13:10:21.000 299 32443.44 130.01 4393.30 32743.43 2010-10-26 13:10:22.000 299 32443.44 129.97 4393.27 32743.41 2010-10-26 13:10:23.000 299 32443.37 130.00 4393.30 32743.53 2010-10-26 13:10:24.000 299 32443.33 129.98 4393.31 32743.41 2010-10-26 13:10:25.000 299 32443.36 130.00 4393.31 32743.42 2010-10-26 13:10:26.000 299 32443.39 129.97 4393.34 32743.46 2010-10-26 13:10:27.000 299 32443.31 129.99 4393.37 32743.42 2010-10-26 13:10:28.000 299 32443.31 129.98 4393.35 32743.53 2010-10-26 13:10:29.000 299 32443.33 129.97 4393.37 32743.40 2010-10-26 13:10:30.000 299 32443.38 130.00 4393.36 32743.38 2010-10-26 13:10:31.000 299 32443.39 129.98 4393.39 32743.46 2010-10-26 13:10:32.000 299 32443.37 129.93 4393.38 32743.36 2010-10-26 13:10:33.000 299 32443.34 129.91 4393.35 32743.48 2010-10-26 13:10:34.000 299 32443.37 129.92 4393.31 32743.45 2010-10-26 13:10:35.000 299 32443.38 129.94 4393.31 32743.42 2010-10-26 13:10:36.000 299 32443.38 129.93 4393.30 32743.45 2010-10-26 13:10:37.000 299 32443.37 129.90 4393.31 32743.39 2010-10-26 13:10:38.000 299 32443.38 129.89 4393.35 32743.42 2010-10-26 13:10:39.000 299 32443.40 129.88 4393.31 32743.46 2010-10-26 13:10:40.000 299 32443.41 129.86 4393.27 32743.47 2010-10-26 13:10:41.000 299 32443.39 129.85 4393.31 32743.52 2010-10-26 13:10:42.000 299 32443.39 129.84 4393.36 32743.45 2010-10-26 13:10:43.000 299 32443.41 129.83 4393.35 32743.53 2010-10-26 13:10:44.000 299 32443.40 129.82 4393.35 32743.43 2010-10-26 13:10:45.000 299 32443.35 129.79 4393.34 32743.40 2010-10-26 13:10:46.000 299 32443.34 129.80 4393.32 32743.44 2010-10-26 13:10:47.000 299 32443.35 129.79 4393.34 32743.46 2010-10-26 13:10:48.000 299 32443.38 129.78 4393.35 32743.43 2010-10-26 13:10:49.000 299 32443.37 129.76 4393.36 32743.51 2010-10-26 13:10:50.000 299 32443.38 129.73 4393.37 32743.42 2010-10-26 13:10:51.000 299 32443.38 129.75 4393.35 32743.43 2010-10-26 13:10:52.000 299 32443.35 129.78 4393.32 32743.41 2010-10-26 13:10:53.000 299 32443.35 129.79 4393.32 32743.37 2010-10-26 13:10:54.000 299 32443.34 129.77 4393.34 32743.44 2010-10-26 13:10:55.000 299 32443.33 129.72 4393.35 32743.33 2010-10-26 13:10:56.000 299 32443.31 129.72 4393.32 32743.24 2010-10-26 13:10:57.000 299 32443.28 129.73 4393.33 32743.38 2010-10-26 13:10:58.000 299 32443.28 129.75 4393.31 32743.40 2010-10-26 13:10:59.000 299 32443.26 129.75 4393.32 32743.25 2010-10-26 13:11:00.000 299 32443.27 129.72 4393.30 32743.23 2010-10-26 13:11:01.000 299 32443.29 129.72 4393.34 32743.29 2010-10-26 13:11:02.000 299 32443.33 129.74 4393.35 32743.33 2010-10-26 13:11:03.000 299 32443.31 129.77 4393.34 32743.30 2010-10-26 13:11:04.000 299 32443.31 129.73 4393.32 32743.36 2010-10-26 13:11:05.000 299 32443.33 129.71 4393.34 32743.36 2010-10-26 13:11:06.000 299 32443.34 129.68 4393.32 32743.33 2010-10-26 13:11:07.000 299 32443.34 129.69 4393.32 32743.28 2010-10-26 13:11:08.000 299 32443.33 129.69 4393.32 32743.29 2010-10-26 13:11:09.000 299 32443.33 129.69 4393.30 32743.37 2010-10-26 13:11:10.000 299 32443.32 129.64 4393.30 32743.33 2010-10-26 13:11:11.000 299 32443.32 129.66 4393.35 32743.34 2010-10-26 13:11:12.000 299 32443.34 129.69 4393.37 32743.37 2010-10-26 13:11:13.000 299 32443.39 129.68 4393.31 32743.42 2010-10-26 13:11:14.000 299 32443.40 129.59 4393.33 32743.31 2010-10-26 13:11:15.000 299 32443.38 129.57 4393.32 32743.39 2010-10-26 13:11:16.000 299 32443.35 129.55 4393.35 32743.29 2010-10-26 13:11:17.000 299 32443.36 129.55 4393.35 32743.40 2010-10-26 13:11:18.000 299 32443.35 129.54 4393.36 32743.27 2010-10-26 13:11:19.000 299 32443.34 129.54 4393.39 32743.39 2010-10-26 13:11:20.000 299 32443.36 129.48 4393.39 32743.38 2010-10-26 13:11:21.000 299 32443.36 129.46 4393.38 32743.25 2010-10-26 13:11:22.000 299 32443.35 129.47 4393.37 32743.33 2010-10-26 13:11:23.000 299 32443.31 129.45 4393.38 32743.32 2010-10-26 13:11:24.000 299 32443.28 129.47 4393.38 32743.30 2010-10-26 13:11:25.000 299 32443.25 129.47 4393.38 32743.36 2010-10-26 13:11:26.000 299 32443.27 129.47 4393.36 32743.27 2010-10-26 13:11:27.000 299 32443.23 129.48 4393.38 32743.25 2010-10-26 13:11:28.000 299 32443.28 129.47 4393.39 32743.23 2010-10-26 13:11:29.000 299 32443.26 129.49 4393.37 32743.28 2010-10-26 13:11:30.000 299 32443.26 129.48 4393.38 32743.23 2010-10-26 13:11:31.000 299 32443.26 129.48 4393.41 32743.27 2010-10-26 13:11:32.000 299 32443.28 129.48 4393.43 32743.31 2010-10-26 13:11:33.000 299 32443.26 129.47 4393.40 32743.22 2010-10-26 13:11:34.000 299 32443.26 129.47 4393.38 32743.22 2010-10-26 13:11:35.000 299 32443.24 129.46 4393.40 32743.22 2010-10-26 13:11:36.000 299 32443.30 129.46 4393.37 32743.28 2010-10-26 13:11:37.000 299 32443.26 129.47 4393.38 32743.12 2010-10-26 13:11:38.000 299 32443.28 129.46 4393.39 32743.27 2010-10-26 13:11:39.000 299 32443.30 129.49 4393.42 32743.24 2010-10-26 13:11:40.000 299 32443.31 129.49 4393.43 32743.21 2010-10-26 13:11:41.000 299 32443.31 129.46 4393.50 32743.34 2010-10-26 13:11:42.000 299 32443.30 129.48 4393.48 32743.24 2010-10-26 13:11:43.000 299 32443.31 129.48 4393.49 32743.30 2010-10-26 13:11:44.000 299 32443.34 129.42 4393.49 32743.31 2010-10-26 13:11:45.000 299 32443.28 129.44 4393.48 32743.24 2010-10-26 13:11:46.000 299 32443.29 129.41 4393.47 32743.34 2010-10-26 13:11:47.000 299 32443.25 129.39 4393.43 32743.18 2010-10-26 13:11:48.000 299 32443.25 129.33 4393.44 32743.28 2010-10-26 13:11:49.000 299 32443.22 129.38 4393.45 32743.28 2010-10-26 13:11:50.000 299 32443.24 129.39 4393.45 32743.21 2010-10-26 13:11:51.000 299 32443.19 129.38 4393.44 32743.31 2010-10-26 13:11:52.000 299 32443.16 129.37 4393.46 32743.17 2010-10-26 13:11:53.000 299 32443.13 129.38 4393.45 32743.25 2010-10-26 13:11:54.000 299 32443.08 129.39 4393.45 32743.16 2010-10-26 13:11:55.000 299 32443.07 129.37 4393.44 32743.26 2010-10-26 13:11:56.000 299 32443.09 129.38 4393.45 32743.18 2010-10-26 13:11:57.000 299 32443.08 129.39 4393.47 32743.15 2010-10-26 13:11:58.000 299 32443.04 129.39 4393.47 32743.03 2010-10-26 13:11:59.000 299 32443.02 129.39 4393.48 32743.14 2010-10-26 13:12:00.000 299 32443.01 129.37 4393.43 32743.03 2010-10-26 13:12:01.000 299 32443.00 129.36 4393.43 32743.10 2010-10-26 13:12:02.000 299 32443.03 129.37 4393.44 32743.06 2010-10-26 13:12:03.000 299 32443.00 129.36 4393.44 32743.06 2010-10-26 13:12:04.000 299 32443.03 129.33 4393.44 32743.15 2010-10-26 13:12:05.000 299 32443.06 129.29 4393.46 32742.98 2010-10-26 13:12:06.000 299 32443.08 129.24 4393.49 32743.09 2010-10-26 13:12:07.000 299 32443.10 129.20 4393.48 32743.09 2010-10-26 13:12:08.000 299 32443.15 129.17 4393.52 32743.16 2010-10-26 13:12:09.000 299 32443.14 129.13 4393.52 32743.19 2010-10-26 13:12:10.000 299 32443.18 129.10 4393.53 32743.21 2010-10-26 13:12:11.000 299 32443.20 129.07 4393.54 32743.27 2010-10-26 13:12:12.000 299 32443.19 129.09 4393.50 32743.24 2010-10-26 13:12:13.000 299 32443.19 129.06 4393.54 32743.28 2010-10-26 13:12:14.000 299 32443.17 129.02 4393.54 32743.27 2010-10-26 13:12:15.000 299 32443.14 129.04 4393.47 32743.21 2010-10-26 13:12:16.000 299 32443.14 129.05 4393.50 32743.24 2010-10-26 13:12:17.000 299 32443.09 129.00 4393.54 32743.19 2010-10-26 13:12:18.000 299 32443.04 128.96 4393.53 32743.21 2010-10-26 13:12:19.000 299 32442.98 129.02 4393.51 32743.07 2010-10-26 13:12:20.000 299 32442.91 129.02 4393.51 32743.10 2010-10-26 13:12:21.000 299 32442.90 129.00 4393.52 32742.94 2010-10-26 13:12:22.000 299 32442.88 129.08 4393.50 32742.88 2010-10-26 13:12:23.000 299 32442.81 129.10 4393.50 32742.92 2010-10-26 13:12:24.000 299 32442.76 129.12 4393.53 32742.80 2010-10-26 13:12:25.000 299 32442.75 129.18 4393.55 32742.87 2010-10-26 13:12:26.000 299 32442.75 129.20 4393.54 32742.85 2010-10-26 13:12:27.000 299 32442.71 129.20 4393.58 32742.85 2010-10-26 13:12:28.000 299 32442.75 129.22 4393.62 32742.80 2010-10-26 13:12:29.000 299 32442.74 129.19 4393.58 32742.90 2010-10-26 13:12:30.000 299 32442.74 129.17 4393.59 32742.80 2010-10-26 13:12:31.000 299 32442.73 129.19 4393.57 32742.85 2010-10-26 13:12:32.000 299 32442.79 129.16 4393.55 32742.84 2010-10-26 13:12:33.000 299 32442.81 129.13 4393.56 32742.89 2010-10-26 13:12:34.000 299 32442.84 129.19 4393.54 32743.00 2010-10-26 13:12:35.000 299 32442.89 129.19 4393.55 32743.01 2010-10-26 13:12:36.000 299 32442.92 129.14 4393.54 32742.92 2010-10-26 13:12:37.000 299 32442.92 129.11 4393.52 32742.97 2010-10-26 13:12:38.000 299 32442.90 129.07 4393.53 32743.01 2010-10-26 13:12:39.000 299 32442.88 129.06 4393.56 32742.99 2010-10-26 13:12:40.000 299 32442.89 129.04 4393.57 32742.99 2010-10-26 13:12:41.000 299 32442.87 129.03 4393.57 32743.04 2010-10-26 13:12:42.000 299 32442.84 129.02 4393.61 32742.89 2010-10-26 13:12:43.000 299 32442.81 129.03 4393.62 32742.93 2010-10-26 13:12:44.000 299 32442.76 129.04 4393.56 32742.89 2010-10-26 13:12:45.000 299 32442.74 129.04 4393.55 32742.89 2010-10-26 13:12:46.000 299 32442.74 129.03 4393.56 32742.85 2010-10-26 13:12:47.000 299 32442.73 129.04 4393.56 32742.81 2010-10-26 13:12:48.000 299 32442.74 129.01 4393.56 32742.85 2010-10-26 13:12:49.000 299 32442.77 129.00 4393.55 32742.70 2010-10-26 13:12:50.000 299 32442.77 128.97 4393.58 32742.82 2010-10-26 13:12:51.000 299 32442.74 128.99 4393.59 32742.87 2010-10-26 13:12:52.000 299 32442.80 128.95 4393.58 32742.83 2010-10-26 13:12:53.000 299 32442.83 128.97 4393.57 32742.84 2010-10-26 13:12:54.000 299 32442.87 128.98 4393.59 32743.01 2010-10-26 13:12:55.000 299 32442.93 128.96 4393.53 32742.96 2010-10-26 13:12:56.000 299 32442.98 128.88 4393.50 32742.97 2010-10-26 13:12:57.000 299 32443.01 128.88 4393.51 32743.07 2010-10-26 13:12:58.000 299 32443.05 128.78 4393.52 32743.05 2010-10-26 13:12:59.000 299 32443.05 128.72 4393.52 32743.16 2010-10-26 13:13:00.000 299 32443.08 128.70 4393.53 32743.22 2010-10-26 13:13:01.000 299 32443.06 128.67 4393.56 32743.14 2010-10-26 13:13:02.000 299 32443.06 128.68 4393.59 32743.20 2010-10-26 13:13:03.000 299 32443.07 128.64 4393.54 32743.16 2010-10-26 13:13:04.000 299 32443.11 128.56 4393.53 32743.15 2010-10-26 13:13:05.000 299 32443.08 128.54 4393.53 32743.18 2010-10-26 13:13:06.000 299 32443.06 128.51 4393.56 32743.15 2010-10-26 13:13:07.000 299 32443.08 128.46 4393.55 32743.10 2010-10-26 13:13:08.000 299 32443.06 128.44 4393.58 32743.16 2010-10-26 13:13:09.000 299 32443.03 128.41 4393.60 32743.06 2010-10-26 13:13:10.000 299 32443.00 128.38 4393.61 32743.04 2010-10-26 13:13:11.000 299 32442.98 128.41 4393.63 32743.01 2010-10-26 13:13:12.000 299 32442.99 128.41 4393.64 32743.06 2010-10-26 13:13:13.000 299 32442.94 128.40 4393.63 32743.05 2010-10-26 13:13:14.000 299 32442.90 128.40 4393.62 32743.02 2010-10-26 13:13:15.000 299 32442.89 128.41 4393.60 32742.97 2010-10-26 13:13:16.000 299 32442.85 128.36 4393.61 32743.05 2010-10-26 13:13:17.000 299 32442.85 128.36 4393.61 32742.93 2010-10-26 13:13:18.000 299 32442.88 128.38 4393.62 32742.95 2010-10-26 13:13:19.000 299 32442.83 128.36 4393.60 32742.86 2010-10-26 13:13:20.000 299 32442.81 128.37 4393.61 32742.95 2010-10-26 13:13:21.000 299 32442.79 128.38 4393.62 32742.82 2010-10-26 13:13:22.000 299 32442.81 128.36 4393.63 32742.86 2010-10-26 13:13:23.000 299 32442.82 128.38 4393.62 32742.91 2010-10-26 13:13:24.000 299 32442.86 128.37 4393.61 32742.94 2010-10-26 13:13:25.000 299 32442.86 128.35 4393.60 32742.97 2010-10-26 13:13:26.000 299 32442.87 128.30 4393.59 32742.86 2010-10-26 13:13:27.000 299 32442.87 128.26 4393.65 32742.92 2010-10-26 13:13:28.000 299 32442.91 128.23 4393.64 32742.98 2010-10-26 13:13:29.000 299 32442.96 128.27 4393.64 32742.92 2010-10-26 13:13:30.000 299 32442.94 128.23 4393.66 32742.96 2010-10-26 13:13:31.000 299 32442.93 128.25 4393.64 32743.10 2010-10-26 13:13:32.000 299 32442.89 128.25 4393.65 32742.98 2010-10-26 13:13:33.000 299 32442.89 128.25 4393.61 32743.10 2010-10-26 13:13:34.000 299 32442.90 128.18 4393.61 32743.01 2010-10-26 13:13:35.000 299 32442.83 128.21 4393.57 32742.90 2010-10-26 13:13:36.000 299 32442.81 128.18 4393.63 32742.89 2010-10-26 13:13:37.000 299 32442.78 128.17 4393.65 32742.89 2010-10-26 13:13:38.000 299 32442.71 128.20 4393.58 32742.95 2010-10-26 13:13:39.000 299 32442.70 128.21 4393.59 32742.81 2010-10-26 13:13:40.000 299 32442.68 128.20 4393.61 32742.82 2010-10-26 13:13:41.000 299 32442.66 128.24 4393.62 32742.80 2010-10-26 13:13:42.000 299 32442.64 128.23 4393.64 32742.75 2010-10-26 13:13:43.000 299 32442.62 128.22 4393.63 32742.75 2010-10-26 13:13:44.000 299 32442.62 128.27 4393.63 32742.71 2010-10-26 13:13:45.000 299 32442.59 128.28 4393.67 32742.60 2010-10-26 13:13:46.000 299 32442.57 128.28 4393.68 32742.72 2010-10-26 13:13:47.000 299 32442.55 128.32 4393.59 32742.54 2010-10-26 13:13:48.000 299 32442.51 128.30 4393.62 32742.63 2010-10-26 13:13:49.000 299 32442.46 128.36 4393.67 32742.62 2010-10-26 13:13:50.000 299 32442.40 128.37 4393.67 32742.44 2010-10-26 13:13:51.000 299 32442.33 128.38 4393.64 32742.46 2010-10-26 13:13:52.000 299 32442.30 128.41 4393.64 32742.47 2010-10-26 13:13:53.000 299 32442.23 128.46 4393.66 32742.43 2010-10-26 13:13:54.000 299 32442.19 128.51 4393.69 32742.43 2010-10-26 13:13:55.000 299 32442.16 128.56 4393.74 32742.49 2010-10-26 13:13:56.000 299 32442.15 128.56 4393.68 32742.29 2010-10-26 13:13:57.000 299 32442.15 128.57 4393.68 32742.24 2010-10-26 13:13:58.000 299 32442.13 128.62 4393.67 32742.33 2010-10-26 13:13:59.000 299 32442.10 128.61 4393.63 32742.27 2010-10-26 13:14:00.000 299 32442.09 128.62 4393.65 32742.19 2010-10-26 13:14:01.000 299 32442.11 128.61 4393.67 32742.27 2010-10-26 13:14:02.000 299 32442.13 128.57 4393.63 32742.19 2010-10-26 13:14:03.000 299 32442.14 128.56 4393.67 32742.26 2010-10-26 13:14:04.000 299 32442.15 128.52 4393.67 32742.25 2010-10-26 13:14:05.000 299 32442.17 128.53 4393.68 32742.33 2010-10-26 13:14:06.000 299 32442.20 128.50 4393.67 32742.35 2010-10-26 13:14:07.000 299 32442.16 128.48 4393.66 32742.46 2010-10-26 13:14:08.000 299 32442.19 128.45 4393.67 32742.26 2010-10-26 13:14:09.000 299 32442.21 128.42 4393.66 32742.41 2010-10-26 13:14:10.000 299 32442.22 128.35 4393.60 32742.38 2010-10-26 13:14:11.000 299 32442.23 128.32 4393.60 32742.41 2010-10-26 13:14:12.000 299 32442.22 128.32 4393.59 32742.33 2010-10-26 13:14:13.000 299 32442.21 128.33 4393.63 32742.40 2010-10-26 13:14:14.000 299 32442.22 128.32 4393.63 32742.37 2010-10-26 13:14:15.000 299 32442.20 128.28 4393.60 32742.31 2010-10-26 13:14:16.000 299 32442.17 128.24 4393.55 32742.20 2010-10-26 13:14:17.000 299 32442.12 128.26 4393.53 32742.28 2010-10-26 13:14:18.000 299 32442.10 128.29 4393.60 32742.29 2010-10-26 13:14:19.000 299 32442.06 128.31 4393.62 32742.19 2010-10-26 13:14:20.000 299 32442.04 128.31 4393.63 32742.21 2010-10-26 13:14:21.000 299 32442.03 128.29 4393.63 32742.20 2010-10-26 13:14:22.000 299 32442.00 128.31 4393.62 32742.16 2010-10-26 13:14:23.000 299 32441.98 128.34 4393.65 32742.07 2010-10-26 13:14:24.000 299 32441.99 128.32 4393.67 32742.13 2010-10-26 13:14:25.000 299 32441.99 128.33 4393.66 32742.08 2010-10-26 13:14:26.000 299 32441.92 128.37 4393.63 32742.07 2010-10-26 13:14:27.000 299 32441.92 128.39 4393.62 32742.06 2010-10-26 13:14:28.000 299 32441.92 128.37 4393.60 32742.00 2010-10-26 13:14:29.000 299 32441.93 128.37 4393.56 32741.90 2010-10-26 13:14:30.000 299 32441.92 128.36 4393.56 32742.05 2010-10-26 13:14:31.000 299 32441.92 128.34 4393.56 32741.98 2010-10-26 13:14:32.000 299 32441.89 128.30 4393.58 32742.04 2010-10-26 13:14:33.000 299 32441.90 128.35 4393.59 32742.00 2010-10-26 13:14:34.000 299 32441.93 128.34 4393.61 32741.98 2010-10-26 13:14:35.000 299 32441.88 128.34 4393.61 32741.97 2010-10-26 13:14:36.000 299 32441.87 128.33 4393.61 32742.04 2010-10-26 13:14:37.000 299 32441.85 128.31 4393.65 32741.88 2010-10-26 13:14:38.000 299 32441.84 128.26 4393.67 32742.00 2010-10-26 13:14:39.000 299 32441.86 128.22 4393.67 32741.97 2010-10-26 13:14:40.000 299 32441.89 128.19 4393.62 32741.94 2010-10-26 13:14:41.000 299 32441.89 128.16 4393.63 32741.94 2010-10-26 13:14:42.000 299 32441.86 128.16 4393.63 32742.00 2010-10-26 13:14:43.000 299 32441.85 128.13 4393.66 32742.00 2010-10-26 13:14:44.000 299 32441.87 128.11 4393.68 32742.05 2010-10-26 13:14:45.000 299 32441.86 128.12 4393.73 32742.03 2010-10-26 13:14:46.000 299 32441.89 128.08 4393.69 32741.99 2010-10-26 13:14:47.000 299 32441.91 128.01 4393.68 32742.13 2010-10-26 13:14:48.000 299 32441.96 127.99 4393.64 32742.06 2010-10-26 13:14:49.000 299 32442.06 127.96 4393.67 32742.19 2010-10-26 13:14:50.000 299 32442.13 127.94 4393.68 32742.16 2010-10-26 13:14:51.000 299 32442.16 127.91 4393.72 32742.25 2010-10-26 13:14:52.000 299 32442.19 127.87 4393.70 32742.32 2010-10-26 13:14:53.000 299 32442.21 127.89 4393.73 32742.31 2010-10-26 13:14:54.000 299 32442.24 127.82 4393.75 32742.35 2010-10-26 13:14:55.000 299 32442.24 127.83 4393.74 32742.43 2010-10-26 13:14:56.000 299 32442.25 127.84 4393.72 32742.32 2010-10-26 13:14:57.000 299 32442.24 127.86 4393.71 32742.42 2010-10-26 13:14:58.000 299 32442.22 127.83 4393.76 32742.36 2010-10-26 13:14:59.000 299 32442.22 127.82 4393.77 32742.37 2010-10-26 13:15:00.000 299 32442.15 127.81 4393.80 32742.26 2010-10-26 13:15:01.000 299 32442.08 127.83 4393.77 32742.32 2010-10-26 13:15:02.000 299 32442.03 127.87 4393.76 32742.26 2010-10-26 13:15:03.000 299 32442.01 127.93 4393.78 32742.13 2010-10-26 13:15:04.000 299 32441.98 127.91 4393.76 32742.17 2010-10-26 13:15:05.000 299 32441.94 127.93 4393.78 32742.06 2010-10-26 13:15:06.000 299 32441.89 127.94 4393.77 32742.05 2010-10-26 13:15:07.000 299 32441.87 127.98 4393.73 32742.13 2010-10-26 13:15:08.000 299 32441.85 128.06 4393.77 32742.02 2010-10-26 13:15:09.000 299 32441.84 128.09 4393.75 32742.04 2010-10-26 13:15:10.000 299 32441.83 128.12 4393.69 32741.92 2010-10-26 13:15:11.000 299 32441.78 128.20 4393.66 32741.91 2010-10-26 13:15:12.000 299 32441.77 128.21 4393.68 32741.94 2010-10-26 13:15:13.000 299 32441.72 128.26 4393.73 32741.91 2010-10-26 13:15:14.000 299 32441.67 128.29 4393.74 32741.88 2010-10-26 13:15:15.000 299 32441.70 128.35 4393.77 32741.92 2010-10-26 13:15:16.000 299 32441.69 128.38 4393.76 32741.84 2010-10-26 13:15:17.000 299 32441.70 128.39 4393.73 32741.84 2010-10-26 13:15:18.000 299 32441.64 128.43 4393.74 32741.70 2010-10-26 13:15:19.000 299 32441.61 128.49 4393.76 32741.78 2010-10-26 13:15:20.000 299 32441.62 128.53 4393.79 32741.77 2010-10-26 13:15:21.000 299 32441.60 128.54 4393.80 32741.73 2010-10-26 13:15:22.000 299 32441.61 128.54 4393.82 32741.79 2010-10-26 13:15:23.000 299 32441.62 128.57 4393.77 32741.77 2010-10-26 13:15:24.000 299 32441.63 128.62 4393.77 32741.83 2010-10-26 13:15:25.000 299 32441.62 128.62 4393.73 32741.83 2010-10-26 13:15:26.000 299 32441.66 128.52 4393.72 32741.78 2010-10-26 13:15:27.000 299 32441.67 128.51 4393.78 32741.78 2010-10-26 13:15:28.000 299 32441.70 128.51 4393.79 32741.81 2010-10-26 13:15:29.000 299 32441.72 128.50 4393.77 32741.92 2010-10-26 13:15:30.000 299 32441.83 128.46 4393.79 32741.90 2010-10-26 13:15:31.000 299 32441.82 128.41 4393.78 32741.95 2010-10-26 13:15:32.000 299 32441.82 128.36 4393.76 32742.08 2010-10-26 13:15:33.000 299 32441.85 128.35 4393.75 32741.98 2010-10-26 13:15:34.000 299 32441.90 128.31 4393.75 32742.06 2010-10-26 13:15:35.000 299 32441.90 128.30 4393.78 32742.04 2010-10-26 13:15:36.000 299 32441.90 128.26 4393.75 32742.01 2010-10-26 13:15:37.000 299 32441.94 128.23 4393.73 32742.06 2010-10-26 13:15:38.000 299 32441.93 128.22 4393.76 32742.05 2010-10-26 13:15:39.000 299 32441.87 128.20 4393.76 32742.01 2010-10-26 13:15:40.000 299 32441.84 128.18 4393.76 32742.02 2010-10-26 13:15:41.000 299 32441.77 128.18 4393.74 32742.04 2010-10-26 13:15:42.000 299 32441.74 128.21 4393.72 32741.92 2010-10-26 13:15:43.000 299 32441.71 128.25 4393.73 32741.91 2010-10-26 13:15:44.000 299 32441.67 128.25 4393.78 32741.82 2010-10-26 13:15:45.000 299 32441.64 128.30 4393.79 32741.82 2010-10-26 13:15:46.000 299 32441.59 128.31 4393.82 32741.66 2010-10-26 13:15:47.000 299 32441.56 128.33 4393.72 32741.84 2010-10-26 13:15:48.000 299 32441.55 128.40 4393.77 32741.68 2010-10-26 13:15:49.000 299 32441.53 128.47 4393.77 32741.58 2010-10-26 13:15:50.000 299 32441.47 128.47 4393.78 32741.60 2010-10-26 13:15:51.000 299 32441.42 128.51 4393.78 32741.68 2010-10-26 13:15:52.000 299 32441.35 128.51 4393.78 32741.48 2010-10-26 13:15:53.000 299 32441.31 128.51 4393.82 32741.48 2010-10-26 13:15:54.000 299 32441.30 128.54 4393.86 32741.41 2010-10-26 13:15:55.000 299 32441.26 128.54 4393.82 32741.47 2010-10-26 13:15:56.000 299 32441.25 128.55 4393.83 32741.43 2010-10-26 13:15:57.000 299 32441.24 128.58 4393.81 32741.39 2010-10-26 13:15:58.000 299 32441.20 128.57 4393.81 32741.36 2010-10-26 13:15:59.000 299 32441.17 128.60 4393.79 32741.31 2010-10-26 13:16:00.000 299 32441.18 128.62 4393.78 32741.48 2010-10-26 13:16:01.000 299 32441.15 128.68 4393.79 32741.22 2010-10-26 13:16:02.000 299 32441.15 128.72 4393.82 32741.35 2010-10-26 13:16:03.000 299 32441.11 128.75 4393.84 32741.36 2010-10-26 13:16:04.000 299 32441.12 128.80 4393.85 32741.38 2010-10-26 13:16:05.000 299 32441.09 128.87 4393.84 32741.29 2010-10-26 13:16:06.000 299 32441.10 128.85 4393.80 32741.29 2010-10-26 13:16:07.000 299 32441.10 128.88 4393.79 32741.26 2010-10-26 13:16:08.000 299 32441.10 128.85 4393.79 32741.29 2010-10-26 13:16:09.000 299 32441.07 128.83 4393.81 32741.33 2010-10-26 13:16:10.000 299 32441.09 128.78 4393.80 32741.26 2010-10-26 13:16:11.000 299 32441.08 128.82 4393.81 32741.24 2010-10-26 13:16:12.000 299 32441.10 128.83 4393.83 32741.23 2010-10-26 13:16:13.000 299 32441.10 128.79 4393.78 32741.29 2010-10-26 13:16:14.000 299 32441.12 128.78 4393.81 32741.25 2010-10-26 13:16:15.000 299 32441.09 128.78 4393.83 32741.26 2010-10-26 13:16:16.000 299 32441.10 128.73 4393.81 32741.31 2010-10-26 13:16:17.000 299 32441.10 128.70 4393.83 32741.28 2010-10-26 13:16:18.000 299 32441.12 128.69 4393.84 32741.29 2010-10-26 13:16:19.000 299 32441.16 128.67 4393.83 32741.26 2010-10-26 13:16:20.000 299 32441.19 128.64 4393.80 32741.38 2010-10-26 13:16:21.000 299 32441.20 128.61 4393.82 32741.31 2010-10-26 13:16:22.000 299 32441.24 128.53 4393.89 32741.33 2010-10-26 13:16:23.000 299 32441.25 128.52 4393.86 32741.38 2010-10-26 13:16:24.000 299 32441.24 128.49 4393.87 32741.46 2010-10-26 13:16:25.000 299 32441.28 128.47 4393.90 32741.45 2010-10-26 13:16:26.000 299 32441.30 128.42 4393.93 32741.49 2010-10-26 13:16:27.000 299 32441.31 128.39 4393.92 32741.45 2010-10-26 13:16:28.000 299 32441.31 128.30 4393.92 32741.57 2010-10-26 13:16:29.000 299 32441.33 128.23 4393.95 32741.44 2010-10-26 13:16:30.000 299 32441.37 128.19 4393.93 32741.48 2010-10-26 13:16:31.000 299 32441.39 128.16 4393.94 32741.59 2010-10-26 13:16:32.000 299 32441.42 128.14 4393.96 32741.63 2010-10-26 13:16:33.000 299 32441.40 128.09 4393.94 32741.48 2010-10-26 13:16:34.000 299 32441.40 128.06 4393.94 32741.55 2010-10-26 13:16:35.000 299 32441.42 128.04 4393.94 32741.57 2010-10-26 13:16:36.000 299 32441.42 128.04 4393.94 32741.52 2010-10-26 13:16:37.000 299 32441.41 128.05 4393.92 32741.57 2010-10-26 13:16:38.000 299 32441.43 128.01 4393.92 32741.47 2010-10-26 13:16:39.000 299 32441.40 127.99 4393.91 32741.61 2010-10-26 13:16:40.000 299 32441.38 127.98 4393.93 32741.53 2010-10-26 13:16:41.000 299 32441.39 128.01 4393.95 32741.53 2010-10-26 13:16:42.000 299 32441.41 128.07 4393.96 32741.57 2010-10-26 13:16:43.000 299 32441.40 128.08 4393.97 32741.53 2010-10-26 13:16:44.000 299 32441.47 128.04 4393.96 32741.55 2010-10-26 13:16:45.000 299 32441.48 128.03 4393.94 32741.56 2010-10-26 13:16:46.000 299 32441.43 128.02 4393.95 32741.55 2010-10-26 13:16:47.000 299 32441.45 128.04 4393.94 32741.60 2010-10-26 13:16:48.000 299 32441.46 128.03 4393.93 32741.71 2010-10-26 13:16:49.000 299 32441.48 128.09 4393.91 32741.66 2010-10-26 13:16:50.000 299 32441.51 128.13 4393.92 32741.64 2010-10-26 13:16:51.000 299 32441.55 128.12 4393.90 32741.65 2010-10-26 13:16:52.000 299 32441.56 128.12 4393.89 32741.76 2010-10-26 13:16:53.000 299 32441.56 128.09 4393.92 32741.76 2010-10-26 13:16:54.000 299 32441.58 128.07 4393.92 32741.71 2010-10-26 13:16:55.000 299 32441.52 128.08 4393.89 32741.68 2010-10-26 13:16:56.000 299 32441.54 128.08 4393.87 32741.73 2010-10-26 13:16:57.000 299 32441.53 128.06 4393.92 32741.74 2010-10-26 13:16:58.000 299 32441.55 128.02 4393.93 32741.65 2010-10-26 13:16:59.000 299 32441.54 128.01 4393.93 32741.78 2010-10-26 13:17:00.000 299 32441.53 127.99 4393.91 32741.67 2010-10-26 13:17:01.000 299 32441.53 127.97 4393.93 32741.72 2010-10-26 13:17:02.000 299 32441.55 127.99 4393.95 32741.75 2010-10-26 13:17:03.000 299 32441.56 127.99 4393.96 32741.68 2010-10-26 13:17:04.000 299 32441.59 127.96 4393.95 32741.69 2010-10-26 13:17:05.000 299 32441.60 127.96 4393.95 32741.75 2010-10-26 13:17:06.000 299 32441.60 127.92 4393.99 32741.63 2010-10-26 13:17:07.000 299 32441.59 127.88 4394.02 32741.63 2010-10-26 13:17:08.000 299 32441.64 127.85 4394.01 32741.77 2010-10-26 13:17:09.000 299 32441.62 127.86 4394.02 32741.77 2010-10-26 13:17:10.000 299 32441.60 127.82 4394.01 32741.69 2010-10-26 13:17:11.000 299 32441.57 127.80 4393.98 32741.73 2010-10-26 13:17:12.000 299 32441.58 127.79 4394.01 32741.70 2010-10-26 13:17:13.000 299 32441.62 127.78 4394.03 32741.67 2010-10-26 13:17:14.000 299 32441.59 127.74 4394.00 32741.75 2010-10-26 13:17:15.000 299 32441.58 127.70 4393.97 32741.60 2010-10-26 13:17:16.000 299 32441.55 127.64 4393.93 32741.63 2010-10-26 13:17:17.000 299 32441.50 127.64 4393.93 32741.64 2010-10-26 13:17:18.000 299 32441.51 127.63 4393.96 32741.67 2010-10-26 13:17:19.000 299 32441.51 127.64 4393.97 32741.56 2010-10-26 13:17:20.000 299 32441.53 127.63 4393.99 32741.62 2010-10-26 13:17:21.000 299 32441.53 127.62 4394.01 32741.56 2010-10-26 13:17:22.000 299 32441.51 127.59 4394.01 32741.77 2010-10-26 13:17:23.000 299 32441.47 127.56 4393.97 32741.68 2010-10-26 13:17:24.000 299 32441.47 127.59 4393.97 32741.63 2010-10-26 13:17:25.000 299 32441.49 127.58 4394.01 32741.65 2010-10-26 13:17:26.000 299 32441.48 127.57 4393.96 32741.64 2010-10-26 13:17:27.000 299 32441.48 127.55 4394.02 32741.68 2010-10-26 13:17:28.000 299 32441.50 127.59 4394.02 32741.53 2010-10-26 13:17:29.000 299 32441.50 127.61 4394.06 32741.61 2010-10-26 13:17:30.000 299 32441.48 127.58 4394.05 32741.57 2010-10-26 13:17:31.000 299 32441.47 127.58 4394.02 32741.65 2010-10-26 13:17:32.000 299 32441.48 127.58 4394.03 32741.62 2010-10-26 13:17:33.000 299 32441.46 127.58 4394.05 32741.60 2010-10-26 13:17:34.000 299 32441.45 127.59 4394.03 32741.62 2010-10-26 13:17:35.000 299 32441.41 127.58 4394.01 32741.62 2010-10-26 13:17:36.000 299 32441.49 127.57 4394.03 32741.63 2010-10-26 13:17:37.000 299 32441.50 127.55 4394.05 32741.71 2010-10-26 13:17:38.000 299 32441.55 127.56 4394.05 32741.67 2010-10-26 13:17:39.000 299 32441.54 127.53 4394.05 32741.79 2010-10-26 13:17:40.000 299 32441.61 127.51 4394.09 32741.75 2010-10-26 13:17:41.000 299 32441.62 127.47 4394.07 32741.74 2010-10-26 13:17:42.000 299 32441.64 127.44 4394.05 32741.90 2010-10-26 13:17:43.000 299 32441.70 127.40 4394.07 32741.87 2010-10-26 13:17:44.000 299 32441.74 127.38 4394.05 32741.82 2010-10-26 13:17:45.000 299 32441.80 127.37 4394.03 32741.90 2010-10-26 13:17:46.000 299 32441.79 127.34 4394.02 32741.91 2010-10-26 13:17:47.000 299 32441.76 127.39 4394.04 32741.90 2010-10-26 13:17:48.000 299 32441.76 127.38 4393.99 32741.84 2010-10-26 13:17:49.000 299 32441.72 127.33 4394.01 32741.94 2010-10-26 13:17:50.000 299 32441.69 127.32 4394.03 32741.97 2010-10-26 13:17:51.000 299 32441.65 127.33 4394.02 32741.90 2010-10-26 13:17:52.000 299 32441.66 127.36 4393.98 32741.81 2010-10-26 13:17:53.000 299 32441.63 127.39 4394.01 32741.93 2010-10-26 13:17:54.000 299 32441.61 127.38 4394.01 32741.86 2010-10-26 13:17:55.000 299 32441.60 127.37 4394.02 32741.84 2010-10-26 13:17:56.000 299 32441.61 127.37 4394.03 32741.85 2010-10-26 13:17:57.000 299 32441.58 127.38 4394.06 32741.89 2010-10-26 13:17:58.000 299 32441.62 127.38 4394.10 32741.82 2010-10-26 13:17:59.000 299 32441.65 127.39 4394.08 32741.81 2010-10-26 13:18:00.000 299 32441.69 127.39 4394.08 32741.71 2010-10-26 13:18:01.000 299 32441.71 127.40 4394.04 32741.88 2010-10-26 13:18:02.000 299 32441.76 127.34 4394.05 32742.04 2010-10-26 13:18:03.000 299 32441.80 127.30 4394.04 32741.94 2010-10-26 13:18:04.000 299 32441.84 127.26 4394.03 32741.89 2010-10-26 13:18:05.000 299 32441.88 127.24 4394.05 32742.08 2010-10-26 13:18:06.000 299 32441.90 127.21 4394.09 32741.99 2010-10-26 13:18:07.000 299 32441.92 127.19 4394.05 32742.08 2010-10-26 13:18:08.000 299 32441.91 127.13 4394.04 32742.07 2010-10-26 13:18:09.000 299 32441.91 127.09 4394.06 32742.15 2010-10-26 13:18:10.000 299 32441.90 127.07 4394.08 32742.05 2010-10-26 13:18:11.000 299 32441.86 127.05 4394.07 32742.14 2010-10-26 13:18:12.000 299 32441.86 127.03 4394.08 32742.10 2010-10-26 13:18:13.000 299 32441.85 127.02 4394.10 32742.06 2010-10-26 13:18:14.000 299 32441.85 127.06 4394.07 32741.96 2010-10-26 13:18:15.000 299 32441.85 127.08 4394.05 32741.95 2010-10-26 13:18:16.000 299 32441.81 127.04 4394.06 32741.96 2010-10-26 13:18:17.000 299 32441.77 127.06 4394.06 32741.94 2010-10-26 13:18:18.000 299 32441.74 127.09 4394.08 32741.87 2010-10-26 13:18:19.000 299 32441.65 127.12 4394.15 32741.89 2010-10-26 13:18:20.000 299 32441.61 127.19 4394.16 32741.86 2010-10-26 13:18:21.000 299 32441.58 127.24 4394.17 32741.78 2010-10-26 13:18:22.000 299 32441.53 127.28 4394.13 32741.74 2010-10-26 13:18:23.000 299 32441.48 127.31 4394.15 32741.70 2010-10-26 13:18:24.000 299 32441.43 127.34 4394.14 32741.62 2010-10-26 13:18:25.000 299 32441.40 127.35 4394.11 32741.61 2010-10-26 13:18:26.000 299 32441.37 127.41 4394.10 32741.57 2010-10-26 13:18:27.000 299 32441.33 127.41 4394.10 32741.49 2010-10-26 13:18:28.000 299 32441.29 127.37 4394.08 32741.50 2010-10-26 13:18:29.000 299 32441.26 127.43 4394.08 32741.46 2010-10-26 13:18:30.000 299 32441.28 127.43 4394.12 32741.52 2010-10-26 13:18:31.000 299 32441.28 127.48 4394.12 32741.55 2010-10-26 13:18:32.000 299 32441.28 127.48 4394.09 32741.57 2010-10-26 13:18:33.000 299 32441.29 127.47 4394.09 32741.50 2010-10-26 13:18:34.000 299 32441.33 127.47 4394.10 32741.51 2010-10-26 13:18:35.000 299 32441.32 127.46 4394.09 32741.47 2010-10-26 13:18:36.000 299 32441.31 127.39 4394.10 32741.55 2010-10-26 13:18:37.000 299 32441.36 127.37 4394.11 32741.65 2010-10-26 13:18:38.000 299 32441.38 127.35 4394.12 32741.58 2010-10-26 13:18:39.000 299 32441.37 127.30 4394.11 32741.64 2010-10-26 13:18:40.000 299 32441.40 127.27 4394.10 32741.59 2010-10-26 13:18:41.000 299 32441.44 127.27 4394.11 32741.73 2010-10-26 13:18:42.000 299 32441.47 127.30 4394.10 32741.62 2010-10-26 13:18:43.000 299 32441.50 127.25 4394.11 32741.68 2010-10-26 13:18:44.000 299 32441.56 127.17 4394.14 32741.68 2010-10-26 13:18:45.000 299 32441.52 127.17 4394.12 32741.80 2010-10-26 13:18:46.000 299 32441.53 127.16 4394.12 32741.68 2010-10-26 13:18:47.000 299 32441.57 127.15 4394.14 32741.75 2010-10-26 13:18:48.000 299 32441.60 127.14 4394.09 32741.66 2010-10-26 13:18:49.000 299 32441.62 127.13 4394.04 32741.76 2010-10-26 13:18:50.000 299 32441.60 127.11 4394.07 32741.81 2010-10-26 13:18:51.000 299 32441.61 127.14 4394.08 32741.79 2010-10-26 13:18:52.000 299 32441.61 127.14 4394.07 32741.73 2010-10-26 13:18:53.000 299 32441.61 127.12 4394.05 32741.85 2010-10-26 13:18:54.000 299 32441.61 127.08 4394.07 32741.72 2010-10-26 13:18:55.000 299 32441.59 127.11 4394.12 32741.86 2010-10-26 13:18:56.000 299 32441.59 127.06 4394.08 32741.84 2010-10-26 13:18:57.000 299 32441.65 127.02 4394.05 32741.80 2010-10-26 13:18:58.000 299 32441.65 127.00 4394.08 32741.89 2010-10-26 13:18:59.000 299 32441.66 127.04 4394.08 32741.82 2010-10-26 13:19:00.000 299 32441.69 127.08 4394.10 32741.76 2010-10-26 13:19:01.000 299 32441.64 127.06 4394.10 32741.92 2010-10-26 13:19:02.000 299 32441.64 127.04 4394.10 32741.80 2010-10-26 13:19:03.000 299 32441.65 127.06 4394.13 32741.90 2010-10-26 13:19:04.000 299 32441.69 127.03 4394.12 32741.85 2010-10-26 13:19:05.000 299 32441.70 127.03 4394.13 32741.89 2010-10-26 13:19:06.000 299 32441.69 127.02 4394.11 32741.79 2010-10-26 13:19:07.000 299 32441.65 126.94 4394.09 32741.84 2010-10-26 13:19:08.000 299 32441.63 126.89 4394.07 32741.85 2010-10-26 13:19:09.000 299 32441.64 126.89 4394.04 32741.85 2010-10-26 13:19:10.000 299 32441.64 126.87 4394.03 32741.81 2010-10-26 13:19:11.000 299 32441.63 126.82 4394.06 32741.78 2010-10-26 13:19:12.000 299 32441.61 126.80 4394.07 32741.82 2010-10-26 13:19:13.000 299 32441.57 126.78 4394.06 32741.70 2010-10-26 13:19:14.000 299 32441.54 126.76 4394.06 32741.73 2010-10-26 13:19:15.000 299 32441.49 126.74 4394.08 32741.77 2010-10-26 13:19:16.000 299 32441.48 126.70 4394.06 32741.70 2010-10-26 13:19:17.000 299 32441.49 126.71 4394.05 32741.75 2010-10-26 13:19:18.000 299 32441.48 126.67 4394.08 32741.64 2010-10-26 13:19:19.000 299 32441.45 126.70 4394.10 32741.68 2010-10-26 13:19:20.000 299 32441.41 126.72 4394.09 32741.71 2010-10-26 13:19:21.000 299 32441.40 126.74 4394.09 32741.60 2010-10-26 13:19:22.000 299 32441.40 126.71 4394.09 32741.67 2010-10-26 13:19:23.000 299 32441.38 126.71 4394.10 32741.65 2010-10-26 13:19:24.000 299 32441.35 126.71 4394.13 32741.59 2010-10-26 13:19:25.000 299 32441.37 126.71 4394.15 32741.57 2010-10-26 13:19:26.000 299 32441.36 126.71 4394.13 32741.52 2010-10-26 13:19:27.000 299 32441.34 126.72 4394.13 32741.57 2010-10-26 13:19:28.000 299 32441.35 126.76 4394.13 32741.65 2010-10-26 13:19:29.000 299 32441.34 126.81 4394.11 32741.65 2010-10-26 13:19:30.000 299 32441.33 126.80 4394.11 32741.59 2010-10-26 13:19:31.000 299 32441.36 126.81 4394.11 32741.52 2010-10-26 13:19:32.000 299 32441.36 126.80 4394.14 32741.60 2010-10-26 13:19:33.000 299 32441.37 126.83 4394.12 32741.44 2010-10-26 13:19:34.000 299 32441.39 126.82 4394.10 32741.55 2010-10-26 13:19:35.000 299 32441.37 126.83 4394.10 32741.54 2010-10-26 13:19:36.000 299 32441.36 126.86 4394.08 32741.56 2010-10-26 13:19:37.000 299 32441.40 126.86 4394.11 32741.62 2010-10-26 13:19:38.000 299 32441.38 126.83 4394.14 32741.53 2010-10-26 13:19:39.000 299 32441.37 126.82 4394.12 32741.63 2010-10-26 13:19:40.000 299 32441.38 126.84 4394.13 32741.63 2010-10-26 13:19:41.000 299 32441.38 126.84 4394.11 32741.66 2010-10-26 13:19:42.000 299 32441.42 126.82 4394.12 32741.60 2010-10-26 13:19:43.000 299 32441.44 126.82 4394.11 32741.69 2010-10-26 13:19:44.000 299 32441.46 126.81 4394.11 32741.66 2010-10-26 13:19:45.000 299 32441.46 126.84 4394.10 32741.70 2010-10-26 13:19:46.000 299 32441.47 126.83 4394.05 32741.73 2010-10-26 13:19:47.000 299 32441.44 126.82 4394.03 32741.62 2010-10-26 13:19:48.000 299 32441.41 126.82 4394.04 32741.64 2010-10-26 13:19:49.000 299 32441.40 126.83 4394.07 32741.67 2010-10-26 13:19:50.000 299 32441.40 126.80 4394.05 32741.56 2010-10-26 13:19:51.000 299 32441.40 126.77 4394.08 32741.61 2010-10-26 13:19:52.000 299 32441.38 126.77 4394.12 32741.63 2010-10-26 13:19:53.000 299 32441.32 126.80 4394.15 32741.62 2010-10-26 13:19:54.000 299 32441.34 126.80 4394.13 32741.69 2010-10-26 13:19:55.000 299 32441.37 126.80 4394.16 32741.64 2010-10-26 13:19:56.000 299 32441.38 126.75 4394.15 32741.60 2010-10-26 13:19:57.000 299 32441.33 126.78 4394.19 32741.52 2010-10-26 13:19:58.000 299 32441.30 126.81 4394.23 32741.62 2010-10-26 13:19:59.000 299 32441.27 126.78 4394.18 32741.57 2010-10-26 13:20:00.000 299 32441.29 126.73 4394.17 32741.55 2010-10-26 13:20:01.000 299 32441.34 126.74 4394.21 32741.56 2010-10-26 13:20:02.000 299 32441.34 126.71 4394.18 32741.48 2010-10-26 13:20:03.000 299 32441.36 126.65 4394.18 32741.63 2010-10-26 13:20:04.000 299 32441.39 126.59 4394.15 32741.57 2010-10-26 13:20:05.000 299 32441.38 126.57 4394.21 32741.56 2010-10-26 13:20:06.000 299 32441.39 126.54 4394.21 32741.49 2010-10-26 13:20:07.000 299 32441.37 126.52 4394.18 32741.56 2010-10-26 13:20:08.000 299 32441.38 126.50 4394.14 32741.53 2010-10-26 13:20:09.000 299 32441.40 126.49 4394.14 32741.62 2010-10-26 13:20:10.000 299 32441.45 126.48 4394.14 32741.58 2010-10-26 13:20:11.000 299 32441.45 126.45 4394.18 32741.55 2010-10-26 13:20:12.000 299 32441.48 126.38 4394.23 32741.57 2010-10-26 13:20:13.000 299 32441.45 126.32 4394.20 32741.55 2010-10-26 13:20:14.000 299 32441.46 126.30 4394.18 32741.60 2010-10-26 13:20:15.000 299 32441.43 126.26 4394.18 32741.59 2010-10-26 13:20:16.000 299 32441.45 126.25 4394.16 32741.68 2010-10-26 13:20:17.000 299 32441.40 126.26 4394.15 32741.62 2010-10-26 13:20:18.000 299 32441.41 126.23 4394.15 32741.60 2010-10-26 13:20:19.000 299 32441.41 126.25 4394.17 32741.58 2010-10-26 13:20:20.000 299 32441.41 126.26 4394.17 32741.57 2010-10-26 13:20:21.000 299 32441.40 126.27 4394.13 32741.62 2010-10-26 13:20:22.000 299 32441.39 126.23 4394.18 32741.63 2010-10-26 13:20:23.000 299 32441.40 126.20 4394.19 32741.57 2010-10-26 13:20:24.000 299 32441.41 126.18 4394.23 32741.56 2010-10-26 13:20:25.000 299 32441.42 126.19 4394.21 32741.64 2010-10-26 13:20:26.000 299 32441.42 126.17 4394.15 32741.61 2010-10-26 13:20:27.000 299 32441.42 126.17 4394.13 32741.62 2010-10-26 13:20:28.000 299 32441.44 126.20 4394.10 32741.65 2010-10-26 13:20:29.000 299 32441.43 126.25 4394.13 32741.55 2010-10-26 13:20:30.000 299 32441.41 126.26 4394.18 32741.64 2010-10-26 13:20:31.000 299 32441.43 126.21 4394.17 32741.54 2010-10-26 13:20:32.000 299 32441.44 126.22 4394.18 32741.59 2010-10-26 13:20:33.000 299 32441.42 126.24 4394.22 32741.67 2010-10-26 13:20:34.000 299 32441.45 126.27 4394.23 32741.66 2010-10-26 13:20:35.000 299 32441.44 126.32 4394.22 32741.58 2010-10-26 13:20:36.000 299 32441.46 126.31 4394.19 32741.62 2010-10-26 13:20:37.000 299 32441.44 126.37 4394.20 32741.69 2010-10-26 13:20:38.000 299 32441.50 126.41 4394.21 32741.61 2010-10-26 13:20:39.000 299 32441.50 126.45 4394.20 32741.67 2010-10-26 13:20:40.000 299 32441.50 126.42 4394.17 32741.68 2010-10-26 13:20:41.000 299 32441.48 126.38 4394.19 32741.62 2010-10-26 13:20:42.000 299 32441.49 126.37 4394.17 32741.70 2010-10-26 13:20:43.000 299 32441.49 126.38 4394.15 32741.63 2010-10-26 13:20:44.000 299 32441.53 126.40 4394.13 32741.76 2010-10-26 13:20:45.000 299 32441.55 126.40 4394.10 32741.65 2010-10-26 13:20:46.000 299 32441.55 126.40 4394.14 32741.73 2010-10-26 13:20:47.000 299 32441.51 126.39 4394.18 32741.71 2010-10-26 13:20:48.000 299 32441.48 126.35 4394.16 32741.69 2010-10-26 13:20:49.000 299 32441.47 126.34 4394.17 32741.73 2010-10-26 13:20:50.000 299 32441.50 126.31 4394.20 32741.72 2010-10-26 13:20:51.000 299 32441.45 126.34 4394.16 32741.65 2010-10-26 13:20:52.000 299 32441.48 126.33 4394.17 32741.70 2010-10-26 13:20:53.000 299 32441.44 126.37 4394.18 32741.75 2010-10-26 13:20:54.000 299 32441.40 126.35 4394.14 32741.70 2010-10-26 13:20:55.000 299 32441.37 126.37 4394.15 32741.64 2010-10-26 13:20:56.000 299 32441.38 126.40 4394.14 32741.63 2010-10-26 13:20:57.000 299 32441.42 126.40 4394.14 32741.62 2010-10-26 13:20:58.000 299 32441.45 126.39 4394.15 32741.66 2010-10-26 13:20:59.000 299 32441.46 126.35 4394.17 32741.76 2010-10-26 13:21:00.000 299 32441.44 126.32 4394.17 32741.61 2010-10-26 13:21:01.000 299 32441.45 126.34 4394.17 32741.52 2010-10-26 13:21:02.000 299 32441.46 126.33 4394.16 32741.69 2010-10-26 13:21:03.000 299 32441.49 126.31 4394.13 32741.61 2010-10-26 13:21:04.000 299 32441.51 126.29 4394.17 32741.65 2010-10-26 13:21:05.000 299 32441.52 126.25 4394.22 32741.70 2010-10-26 13:21:06.000 299 32441.55 126.22 4394.18 32741.71 2010-10-26 13:21:07.000 299 32441.54 126.21 4394.12 32741.72 2010-10-26 13:21:08.000 299 32441.54 126.16 4394.11 32741.72 2010-10-26 13:21:09.000 299 32441.49 126.17 4394.11 32741.71 2010-10-26 13:21:10.000 299 32441.50 126.14 4394.13 32741.58 2010-10-26 13:21:11.000 299 32441.47 126.14 4394.11 32741.64 2010-10-26 13:21:12.000 299 32441.41 126.16 4394.11 32741.59 2010-10-26 13:21:13.000 299 32441.40 126.18 4394.15 32741.69 2010-10-26 13:21:14.000 299 32441.36 126.18 4394.17 32741.50 2010-10-26 13:21:15.000 299 32441.31 126.18 4394.11 32741.55 2010-10-26 13:21:16.000 299 32441.30 126.18 4394.14 32741.43 2010-10-26 13:21:17.000 299 32441.25 126.16 4394.17 32741.43 2010-10-26 13:21:18.000 299 32441.21 126.17 4394.18 32741.37 2010-10-26 13:21:19.000 299 32441.19 126.17 4394.10 32741.33 2010-10-26 13:21:20.000 299 32441.14 126.19 4394.11 32741.43 2010-10-26 13:21:21.000 299 32441.12 126.24 4394.17 32741.26 2010-10-26 13:21:22.000 299 32441.11 126.23 4394.11 32741.25 2010-10-26 13:21:23.000 299 32441.06 126.24 4394.07 32741.25 2010-10-26 13:21:24.000 299 32441.08 126.26 4394.06 32741.32 2010-10-26 13:21:25.000 299 32441.04 126.26 4394.06 32741.27 2010-10-26 13:21:26.000 299 32441.07 126.23 4394.10 32741.26 2010-10-26 13:21:27.000 299 32441.08 126.26 4394.12 32741.34 2010-10-26 13:21:28.000 299 32441.06 126.30 4394.10 32741.16 2010-10-26 13:21:29.000 299 32441.02 126.31 4394.10 32741.20 2010-10-26 13:21:30.000 299 32441.02 126.30 4394.13 32741.31 2010-10-26 13:21:31.000 299 32441.02 126.31 4394.11 32741.28 2010-10-26 13:21:32.000 299 32441.04 126.31 4394.12 32741.29 2010-10-26 13:21:33.000 299 32441.07 126.32 4394.16 32741.37 2010-10-26 13:21:34.000 299 32441.07 126.33 4394.17 32741.26 2010-10-26 13:21:35.000 299 32441.06 126.36 4394.16 32741.32 2010-10-26 13:21:36.000 299 32441.10 126.39 4394.14 32741.31 2010-10-26 13:21:37.000 299 32441.09 126.37 4394.18 32741.32 2010-10-26 13:21:38.000 299 32441.12 126.39 4394.21 32741.28 2010-10-26 13:21:39.000 299 32441.14 126.41 4394.21 32741.32 2010-10-26 13:21:40.000 299 32441.18 126.36 4394.21 32741.26 2010-10-26 13:21:41.000 299 32441.18 126.34 4394.18 32741.40 2010-10-26 13:21:42.000 299 32441.20 126.31 4394.17 32741.39 2010-10-26 13:21:43.000 299 32441.19 126.32 4394.19 32741.29 2010-10-26 13:21:44.000 299 32441.22 126.33 4394.20 32741.35 2010-10-26 13:21:45.000 299 32441.21 126.36 4394.21 32741.44 2010-10-26 13:21:46.000 299 32441.21 126.36 4394.20 32741.47 2010-10-26 13:21:47.000 299 32441.24 126.36 4394.20 32741.38 2010-10-26 13:21:48.000 299 32441.27 126.34 4394.18 32741.49 2010-10-26 13:21:49.000 299 32441.26 126.36 4394.16 32741.52 2010-10-26 13:21:50.000 299 32441.30 126.34 4394.15 32741.45 2010-10-26 13:21:51.000 299 32441.29 126.32 4394.11 32741.49 2010-10-26 13:21:52.000 299 32441.33 126.30 4394.08 32741.47 2010-10-26 13:21:53.000 299 32441.33 126.33 4394.09 32741.54 2010-10-26 13:21:54.000 299 32441.35 126.30 4394.14 32741.52 2010-10-26 13:21:55.000 299 32441.36 126.29 4394.13 32741.60 2010-10-26 13:21:56.000 299 32441.35 126.31 4394.10 32741.49 2010-10-26 13:21:57.000 299 32441.37 126.31 4394.13 32741.67 2010-10-26 13:21:58.000 299 32441.36 126.30 4394.13 32741.52 2010-10-26 13:21:59.000 299 32441.36 126.32 4394.13 32741.53 2010-10-26 13:22:00.000 299 32441.38 126.35 4394.14 32741.57 2010-10-26 13:22:01.000 299 32441.40 126.33 4394.14 32741.66 2010-10-26 13:22:02.000 299 32441.42 126.33 4394.15 32741.59 2010-10-26 13:22:03.000 299 32441.40 126.36 4394.10 32741.57 2010-10-26 13:22:04.000 299 32441.39 126.32 4394.12 32741.62 2010-10-26 13:22:05.000 299 32441.39 126.34 4394.09 32741.53 2010-10-26 13:22:06.000 299 32441.40 126.33 4394.07 32741.59 2010-10-26 13:22:07.000 299 32441.43 126.35 4394.07 32741.66 2010-10-26 13:22:08.000 299 32441.40 126.32 4394.07 32741.65 2010-10-26 13:22:09.000 299 32441.44 126.30 4394.08 32741.63 2010-10-26 13:22:10.000 299 32441.47 126.33 4394.10 32741.67 2010-10-26 13:22:11.000 299 32441.52 126.36 4394.08 32741.61 2010-10-26 13:22:12.000 299 32441.53 126.33 4394.06 32741.75 2010-10-26 13:22:13.000 299 32441.56 126.31 4394.10 32741.69 2010-10-26 13:22:14.000 299 32441.60 126.29 4394.10 32741.76 2010-10-26 13:22:15.000 299 32441.56 126.29 4394.09 32741.83 2010-10-26 13:22:16.000 299 32441.60 126.26 4394.06 32741.74 2010-10-26 13:22:17.000 299 32441.62 126.24 4394.08 32741.75 2010-10-26 13:22:18.000 299 32441.66 126.23 4394.07 32741.78 2010-10-26 13:22:19.000 299 32441.65 126.29 4394.09 32741.85 2010-10-26 13:22:20.000 299 32441.65 126.26 4394.09 32741.85 2010-10-26 13:22:21.000 299 32441.65 126.25 4394.09 32741.84 2010-10-26 13:22:22.000 299 32441.68 126.22 4394.09 32741.95 2010-10-26 13:22:23.000 299 32441.68 126.24 4394.12 32741.87 2010-10-26 13:22:24.000 299 32441.69 126.24 4394.11 32741.84 2010-10-26 13:22:25.000 299 32441.70 126.27 4394.12 32741.90 2010-10-26 13:22:26.000 299 32441.69 126.24 4394.10 32741.91 2010-10-26 13:22:27.000 299 32441.68 126.23 4394.09 32741.88 2010-10-26 13:22:28.000 299 32441.70 126.23 4394.11 32741.81 2010-10-26 13:22:29.000 299 32441.67 126.20 4394.10 32741.87 2010-10-26 13:22:30.000 299 32441.68 126.19 4394.06 32741.95 2010-10-26 13:22:31.000 299 32441.63 126.22 4394.12 32741.91 2010-10-26 13:22:32.000 299 32441.64 126.21 4394.09 32741.84 2010-10-26 13:22:33.000 299 32441.63 126.21 4394.10 32741.89 2010-10-26 13:22:34.000 299 32441.65 126.23 4394.11 32741.93 2010-10-26 13:22:35.000 299 32441.71 126.19 4394.16 32741.92 2010-10-26 13:22:36.000 299 32441.74 126.18 4394.13 32741.93 2010-10-26 13:22:37.000 299 32441.71 126.19 4394.11 32741.88 2010-10-26 13:22:38.000 299 32441.73 126.14 4394.08 32741.89 2010-10-26 13:22:39.000 299 32441.73 126.13 4394.09 32741.88 2010-10-26 13:22:40.000 299 32441.75 126.14 4394.10 32741.89 2010-10-26 13:22:41.000 299 32441.78 126.11 4394.12 32741.91 2010-10-26 13:22:42.000 299 32441.80 126.06 4394.13 32741.87 2010-10-26 13:22:43.000 299 32441.76 125.99 4394.17 32741.94 2010-10-26 13:22:44.000 299 32441.79 125.94 4394.14 32741.91 2010-10-26 13:22:45.000 299 32441.78 125.90 4394.09 32741.91 2010-10-26 13:22:46.000 299 32441.76 125.88 4394.10 32741.95 2010-10-26 13:22:47.000 299 32441.76 125.84 4394.12 32741.85 2010-10-26 13:22:48.000 299 32441.73 125.83 4394.14 32741.87 2010-10-26 13:22:49.000 299 32441.69 125.78 4394.14 32741.86 2010-10-26 13:22:50.000 299 32441.65 125.77 4394.16 32741.87 2010-10-26 13:22:51.000 299 32441.63 125.79 4394.18 32741.83 2010-10-26 13:22:52.000 299 32441.64 125.78 4394.17 32741.84 2010-10-26 13:22:53.000 299 32441.59 125.74 4394.15 32741.71 2010-10-26 13:22:54.000 299 32441.56 125.72 4394.18 32741.75 2010-10-26 13:22:55.000 299 32441.56 125.74 4394.21 32741.78 2010-10-26 13:22:56.000 299 32441.51 125.72 4394.13 32741.67 2010-10-26 13:22:57.000 299 32441.46 125.73 4394.12 32741.73 2010-10-26 13:22:58.000 299 32441.46 125.71 4394.13 32741.68 2010-10-26 13:22:59.000 299 32441.40 125.69 4394.16 32741.56 2010-10-26 13:23:00.000 299 32441.39 125.70 4394.15 32741.70 2010-10-26 13:23:01.000 299 32441.36 125.66 4394.14 32741.58 2010-10-26 13:23:02.000 299 32441.32 125.67 4394.11 32741.57 2010-10-26 13:23:03.000 299 32441.25 125.72 4394.10 32741.49 2010-10-26 13:23:04.000 299 32441.25 125.71 4394.12 32741.44 2010-10-26 13:23:05.000 299 32441.25 125.66 4394.13 32741.41 2010-10-26 13:23:06.000 299 32441.22 125.65 4394.10 32741.45 2010-10-26 13:23:07.000 299 32441.22 125.65 4394.10 32741.40 2010-10-26 13:23:08.000 299 32441.23 125.63 4394.17 32741.40 2010-10-26 13:23:09.000 299 32441.23 125.60 4394.19 32741.40 2010-10-26 13:23:10.000 299 32441.22 125.62 4394.16 32741.36 2010-10-26 13:23:11.000 299 32441.20 125.68 4394.10 32741.31 2010-10-26 13:23:12.000 299 32441.19 125.67 4394.11 32741.37 2010-10-26 13:23:13.000 299 32441.18 125.68 4394.14 32741.26 2010-10-26 13:23:14.000 299 32441.18 125.60 4394.15 32741.35 2010-10-26 13:23:15.000 299 32441.17 125.55 4394.16 32741.33 2010-10-26 13:23:16.000 299 32441.16 125.59 4394.11 32741.20 2010-10-26 13:23:17.000 299 32441.12 125.60 4394.13 32741.41 2010-10-26 13:23:18.000 299 32441.13 125.58 4394.18 32741.26 2010-10-26 13:23:19.000 299 32441.16 125.53 4394.14 32741.28 2010-10-26 13:23:20.000 299 32441.17 125.55 4394.12 32741.33 2010-10-26 13:23:21.000 299 32441.17 125.57 4394.15 32741.30 2010-10-26 13:23:22.000 299 32441.17 125.58 4394.18 32741.28 2010-10-26 13:23:23.000 299 32441.14 125.58 4394.18 32741.32 2010-10-26 13:23:24.000 299 32441.18 125.57 4394.18 32741.31 2010-10-26 13:23:25.000 299 32441.19 125.56 4394.18 32741.32 2010-10-26 13:23:26.000 299 32441.24 125.53 4394.16 32741.33 2010-10-26 13:23:27.000 299 32441.26 125.54 4394.19 32741.36 2010-10-26 13:23:28.000 299 32441.25 125.52 4394.17 32741.34 2010-10-26 13:23:29.000 299 32441.25 125.47 4394.17 32741.35 2010-10-26 13:23:30.000 299 32441.30 125.49 4394.16 32741.37 2010-10-26 13:23:31.000 299 32441.28 125.52 4394.11 32741.43 2010-10-26 13:23:32.000 299 32441.33 125.52 4394.12 32741.47 2010-10-26 13:23:33.000 299 32441.37 125.52 4394.17 32741.40 2010-10-26 13:23:34.000 299 32441.41 125.45 4394.14 32741.47 2010-10-26 13:23:35.000 299 32441.43 125.41 4394.17 32741.64 2010-10-26 13:23:36.000 299 32441.47 125.41 4394.16 32741.63 2010-10-26 13:23:37.000 299 32441.48 125.41 4394.17 32741.57 2010-10-26 13:23:38.000 299 32441.55 125.38 4394.18 32741.67 2010-10-26 13:23:39.000 299 32441.60 125.38 4394.15 32741.62 2010-10-26 13:23:40.000 299 32441.58 125.36 4394.16 32741.79 2010-10-26 13:23:41.000 299 32441.55 125.35 4394.12 32741.53 2010-10-26 13:23:42.000 299 32441.53 125.29 4394.15 32741.74 2010-10-26 13:23:43.000 299 32441.52 125.27 4394.16 32741.63 2010-10-26 13:23:44.000 299 32441.51 125.27 4394.19 32741.54 2010-10-26 13:23:45.000 299 32441.50 125.25 4394.18 32741.60 2010-10-26 13:23:46.000 299 32441.46 125.29 4394.14 32741.65 2010-10-26 13:23:47.000 299 32441.40 125.36 4394.11 32741.48 2010-10-26 13:23:48.000 299 32441.38 125.36 4394.10 32741.47 2010-10-26 13:23:49.000 299 32441.33 125.37 4394.07 32741.44 2010-10-26 13:23:50.000 299 32441.29 125.38 4394.07 32741.35 2010-10-26 13:23:51.000 299 32441.20 125.46 4394.12 32741.30 2010-10-26 13:23:52.000 299 32441.17 125.51 4394.13 32741.32 2010-10-26 13:23:53.000 299 32441.14 125.52 4394.10 32741.27 2010-10-26 13:23:54.000 299 32441.09 125.59 4394.12 32741.24 2010-10-26 13:23:55.000 299 32441.04 125.62 4394.14 32741.15 2010-10-26 13:23:56.000 299 32440.99 125.64 4394.14 32741.18 2010-10-26 13:23:57.000 299 32440.98 125.65 4394.18 32741.15 2010-10-26 13:23:58.000 299 32440.92 125.68 4394.15 32741.07 2010-10-26 13:23:59.000 299 32440.91 125.72 4394.14 32741.06 2010-10-26 13:24:00.000 299 32440.91 125.72 4394.13 32740.91 2010-10-26 13:24:01.000 299 32440.88 125.69 4394.12 32741.04 2010-10-26 13:24:02.000 299 32440.89 125.69 4394.15 32741.05 2010-10-26 13:24:03.000 299 32440.85 125.72 4394.14 32740.95 2010-10-26 13:24:04.000 299 32440.90 125.74 4394.09 32740.95 2010-10-26 13:24:05.000 299 32440.89 125.75 4394.10 32740.98 2010-10-26 13:24:06.000 299 32440.87 125.76 4394.11 32740.94 2010-10-26 13:24:07.000 299 32440.83 125.76 4394.15 32741.00 2010-10-26 13:24:08.000 299 32440.85 125.79 4394.15 32740.87 2010-10-26 13:24:09.000 299 32440.82 125.81 4394.11 32740.92 2010-10-26 13:24:10.000 299 32440.76 125.78 4394.13 32740.91 2010-10-26 13:24:11.000 299 32440.77 125.78 4394.13 32740.94 2010-10-26 13:24:12.000 299 32440.76 125.79 4394.09 32740.89 2010-10-26 13:24:13.000 299 32440.76 125.81 4394.07 32740.95 2010-10-26 13:24:14.000 299 32440.72 125.81 4394.08 32740.91 2010-10-26 13:24:15.000 299 32440.68 125.88 4394.06 32740.80 2010-10-26 13:24:16.000 299 32440.66 125.88 4394.05 32740.84 2010-10-26 13:24:17.000 299 32440.61 125.86 4394.04 32740.81 2010-10-26 13:24:18.000 299 32440.60 125.84 4394.02 32740.76 2010-10-26 13:24:19.000 299 32440.59 125.86 4393.99 32740.71 2010-10-26 13:24:20.000 299 32440.58 125.87 4394.04 32740.67 2010-10-26 13:24:21.000 299 32440.53 125.87 4394.03 32740.71 2010-10-26 13:24:22.000 299 32440.51 125.89 4394.09 32740.65 2010-10-26 13:24:23.000 299 32440.47 125.91 4394.10 32740.59 2010-10-26 13:24:24.000 299 32440.43 125.92 4394.09 32740.61 2010-10-26 13:24:25.000 299 32440.37 125.92 4394.12 32740.53 2010-10-26 13:24:26.000 299 32440.36 125.89 4394.13 32740.50 2010-10-26 13:24:27.000 299 32440.33 125.91 4394.14 32740.56 2010-10-26 13:24:28.000 299 32440.32 125.87 4394.12 32740.47 2010-10-26 13:24:29.000 299 32440.26 125.89 4394.09 32740.48 2010-10-26 13:24:30.000 299 32440.25 125.87 4394.07 32740.44 2010-10-26 13:24:31.000 299 32440.20 125.85 4394.13 32740.50 2010-10-26 13:24:32.000 299 32440.23 125.82 4394.09 32740.28 2010-10-26 13:24:33.000 299 32440.20 125.85 4394.09 32740.39 2010-10-26 13:24:34.000 299 32440.15 125.85 4394.06 32740.32 2010-10-26 13:24:35.000 299 32440.11 125.85 4394.03 32740.26 2010-10-26 13:24:36.000 299 32440.07 125.87 4394.05 32740.19 2010-10-26 13:24:37.000 299 32440.03 125.83 4394.11 32740.21 2010-10-26 13:24:38.000 299 32440.01 125.85 4394.08 32740.30 2010-10-26 13:24:39.000 299 32439.97 125.89 4394.01 32740.17 2010-10-26 13:24:40.000 299 32439.93 125.94 4393.99 32740.10 2010-10-26 13:24:41.000 299 32439.90 125.94 4394.01 32740.12 2010-10-26 13:24:42.000 299 32439.85 125.94 4394.07 32740.03 2010-10-26 13:24:43.000 299 32439.84 125.94 4394.10 32740.06 2010-10-26 13:24:44.000 299 32439.83 125.96 4394.12 32740.05 2010-10-26 13:24:45.000 299 32439.81 125.98 4394.12 32740.05 2010-10-26 13:24:46.000 299 32439.80 125.96 4394.10 32739.91 2010-10-26 13:24:47.000 299 32439.76 125.97 4394.11 32739.98 2010-10-26 13:24:48.000 299 32439.72 125.97 4394.12 32739.97 2010-10-26 13:24:49.000 299 32439.71 125.96 4394.08 32739.95 2010-10-26 13:24:50.000 299 32439.74 125.94 4394.06 32739.82 2010-10-26 13:24:51.000 299 32439.79 125.93 4394.06 32739.94 2010-10-26 13:24:52.000 299 32439.80 125.90 4394.03 32739.94 2010-10-26 13:24:53.000 299 32439.74 125.88 4394.08 32739.99 2010-10-26 13:24:54.000 299 32439.73 125.88 4394.16 32739.94 2010-10-26 13:24:55.000 299 32439.77 125.93 4394.12 32739.89 2010-10-26 13:24:56.000 299 32439.75 125.90 4394.15 32739.86 2010-10-26 13:24:57.000 299 32439.74 125.86 4394.10 32739.94 2010-10-26 13:24:58.000 299 32439.72 125.83 4394.06 32739.93 2010-10-26 13:24:59.000 299 32439.68 125.83 4394.10 32739.81 2010-10-26 13:25:00.000 299 32439.67 125.81 4394.13 32739.87 2010-10-26 13:25:01.000 299 32439.70 125.82 4394.10 32739.87 2010-10-26 13:25:02.000 299 32439.71 125.80 4394.11 32739.97 2010-10-26 13:25:03.000 299 32439.70 125.83 4394.13 32739.87 2010-10-26 13:25:04.000 299 32439.71 125.82 4394.15 32739.91 2010-10-26 13:25:05.000 299 32439.71 125.78 4394.14 32739.84 2010-10-26 13:25:06.000 299 32439.71 125.74 4394.13 32739.93 2010-10-26 13:25:07.000 299 32439.69 125.75 4394.13 32739.89 2010-10-26 13:25:08.000 299 32439.74 125.72 4394.15 32739.98 2010-10-26 13:25:09.000 299 32439.75 125.68 4394.14 32739.96 2010-10-26 13:25:10.000 299 32439.78 125.66 4394.13 32739.99 2010-10-26 13:25:11.000 299 32439.80 125.63 4394.18 32740.04 2010-10-26 13:25:12.000 299 32439.81 125.55 4394.18 32739.97 2010-10-26 13:25:13.000 299 32439.88 125.50 4394.14 32740.09 2010-10-26 13:25:14.000 299 32439.92 125.46 4394.13 32740.03 2010-10-26 13:25:15.000 299 32439.94 125.41 4394.10 32740.08 2010-10-26 13:25:16.000 299 32440.00 125.36 4394.12 32740.14 2010-10-26 13:25:17.000 299 32440.04 125.30 4394.11 32740.16 2010-10-26 13:25:18.000 299 32440.03 125.25 4394.10 32740.26 2010-10-26 13:25:19.000 299 32440.07 125.18 4394.08 32740.22 2010-10-26 13:25:20.000 299 32440.11 125.07 4394.10 32740.28 2010-10-26 13:25:21.000 299 32440.18 125.05 4394.10 32740.23 2010-10-26 13:25:22.000 299 32440.21 124.97 4394.11 32740.42 2010-10-26 13:25:23.000 299 32440.21 124.93 4394.12 32740.39 2010-10-26 13:25:24.000 299 32440.20 124.89 4394.07 32740.41 2010-10-26 13:25:25.000 299 32440.24 124.86 4394.08 32740.31 2010-10-26 13:25:26.000 299 32440.24 124.81 4394.09 32740.41 2010-10-26 13:25:27.000 299 32440.21 124.77 4394.10 32740.33 2010-10-26 13:25:28.000 299 32440.18 124.72 4394.12 32740.41 2010-10-26 13:25:29.000 299 32440.12 124.74 4394.13 32740.32 2010-10-26 13:25:30.000 299 32440.08 124.75 4394.13 32740.27 2010-10-26 13:25:31.000 299 32440.02 124.80 4394.13 32740.24 2010-10-26 13:25:32.000 299 32439.95 124.80 4394.09 32740.24 2010-10-26 13:25:33.000 299 32439.89 124.83 4394.04 32740.10 2010-10-26 13:25:34.000 299 32439.83 124.84 4394.06 32740.09 2010-10-26 13:25:35.000 299 32439.76 124.90 4394.10 32740.03 2010-10-26 13:25:36.000 299 32439.67 125.00 4394.14 32739.95 2010-10-26 13:25:37.000 299 32439.59 125.12 4394.17 32739.87 2010-10-26 13:25:38.000 299 32439.51 125.19 4394.16 32739.69 2010-10-26 13:25:39.000 299 32439.42 125.30 4394.15 32739.69 2010-10-26 13:25:40.000 299 32439.39 125.36 4394.15 32739.70 2010-10-26 13:25:41.000 299 32439.38 125.44 4394.17 32739.53 2010-10-26 13:25:42.000 299 32439.33 125.54 4394.14 32739.57 2010-10-26 13:25:43.000 299 32439.33 125.66 4394.09 32739.44 2010-10-26 13:25:44.000 299 32439.33 125.72 4394.11 32739.54 2010-10-26 13:25:45.000 299 32439.32 125.82 4394.11 32739.43 2010-10-26 13:25:46.000 299 32439.29 125.88 4394.12 32739.42 2010-10-26 13:25:47.000 299 32439.29 125.94 4394.14 32739.44 2010-10-26 13:25:48.000 299 32439.31 125.94 4394.14 32739.47 2010-10-26 13:25:49.000 299 32439.30 126.01 4394.17 32739.56 2010-10-26 13:25:50.000 299 32439.34 126.08 4394.15 32739.47 2010-10-26 13:25:51.000 299 32439.39 126.12 4394.15 32739.49 2010-10-26 13:25:52.000 299 32439.43 126.10 4394.14 32739.57 2010-10-26 13:25:53.000 299 32439.50 126.10 4394.17 32739.56 2010-10-26 13:25:54.000 299 32439.51 126.11 4394.18 32739.62 2010-10-26 13:25:55.000 299 32439.56 126.15 4394.21 32739.65 2010-10-26 13:25:56.000 299 32439.57 126.19 4394.16 32739.59 2010-10-26 13:25:57.000 299 32439.56 126.20 4394.10 32739.69 2010-10-26 13:25:58.000 299 32439.57 126.20 4394.10 32739.60 2010-10-26 13:25:59.000 299 32439.55 126.18 4394.12 32739.82 2010-10-26 13:26:00.000 299 32439.51 126.21 4394.14 32739.80 2010-10-26 13:26:01.000 299 32439.52 126.28 4394.11 32739.64 2010-10-26 13:26:02.000 299 32439.48 126.29 4394.11 32739.66 2010-10-26 13:26:03.000 299 32439.43 126.34 4394.12 32739.68 2010-10-26 13:26:04.000 299 32439.40 126.33 4394.10 32739.54 2010-10-26 13:26:05.000 299 32439.40 126.39 4394.09 32739.68 2010-10-26 13:26:06.000 299 32439.35 126.43 4394.07 32739.43 2010-10-26 13:26:07.000 299 32439.28 126.47 4394.07 32739.48 2010-10-26 13:26:08.000 299 32439.24 126.54 4394.15 32739.37 2010-10-26 13:26:09.000 299 32439.17 126.62 4394.16 32739.39 2010-10-26 13:26:10.000 299 32439.15 126.66 4394.13 32739.35 2010-10-26 13:26:11.000 299 32439.05 126.75 4394.13 32739.28 2010-10-26 13:26:12.000 299 32439.03 126.79 4394.10 32739.28 2010-10-26 13:26:13.000 299 32439.00 126.85 4394.10 32739.19 2010-10-26 13:26:14.000 299 32438.98 126.91 4394.11 32739.18 2010-10-26 13:26:15.000 299 32438.91 126.99 4394.07 32739.19 2010-10-26 13:26:16.000 299 32438.87 127.02 4394.10 32739.05 2010-10-26 13:26:17.000 299 32438.82 127.09 4394.14 32739.13 2010-10-26 13:26:18.000 299 32438.79 127.16 4394.13 32738.97 2010-10-26 13:26:19.000 299 32438.80 127.21 4394.12 32739.02 2010-10-26 13:26:20.000 299 32438.79 127.24 4394.17 32739.12 2010-10-26 13:26:21.000 299 32438.80 127.27 4394.15 32739.06 2010-10-26 13:26:22.000 299 32438.84 127.28 4394.14 32739.05 2010-10-26 13:26:23.000 299 32438.89 127.26 4394.12 32739.07 2010-10-26 13:26:24.000 299 32438.90 127.28 4394.15 32739.06 2010-10-26 13:26:25.000 299 32438.94 127.27 4394.13 32739.12 2010-10-26 13:26:26.000 299 32438.98 127.20 4394.15 32739.12 2010-10-26 13:26:27.000 299 32439.02 127.16 4394.17 32739.23 2010-10-26 13:26:28.000 299 32439.06 127.08 4394.17 32739.27 2010-10-26 13:26:29.000 299 32439.06 127.04 4394.19 32739.18 2010-10-26 13:26:30.000 299 32439.12 126.99 4394.18 32739.33 2010-10-26 13:26:31.000 299 32439.15 126.95 4394.19 32739.34 2010-10-26 13:26:32.000 299 32439.20 126.89 4394.22 32739.35 2010-10-26 13:26:33.000 299 32439.19 126.87 4394.19 32739.35 2010-10-26 13:26:34.000 299 32439.13 126.75 4394.19 32739.35 2010-10-26 13:26:35.000 299 32439.09 126.76 4394.20 32739.33 2010-10-26 13:26:36.000 299 32439.03 126.77 4394.20 32739.26 2010-10-26 13:26:37.000 299 32438.94 126.75 4394.18 32739.18 2010-10-26 13:26:38.000 299 32438.88 126.75 4394.16 32739.19 2010-10-26 13:26:39.000 299 32438.79 126.83 4394.17 32739.14 2010-10-26 13:26:40.000 299 32438.70 126.86 4394.17 32738.96 2010-10-26 13:26:41.000 299 32438.61 126.86 4394.22 32738.99 2010-10-26 13:26:42.000 299 32438.56 126.91 4394.23 32738.84 2010-10-26 13:26:43.000 299 32438.49 126.96 4394.20 32738.69 2010-10-26 13:26:44.000 299 32438.47 127.00 4394.18 32738.72 2010-10-26 13:26:45.000 299 32438.40 127.04 4394.20 32738.72 2010-10-26 13:26:46.000 299 32438.33 127.03 4394.20 32738.56 2010-10-26 13:26:47.000 299 32438.28 126.99 4394.19 32738.52 2010-10-26 13:26:48.000 299 32438.27 127.00 4394.21 32738.51 2010-10-26 13:26:49.000 299 32438.25 127.09 4394.23 32738.50 2010-10-26 13:26:50.000 299 32438.28 127.08 4394.24 32738.42 2010-10-26 13:26:51.000 299 32438.30 127.08 4394.26 32738.48 2010-10-26 13:26:52.000 299 32438.30 127.06 4394.27 32738.42 2010-10-26 13:26:53.000 299 32438.29 127.05 4394.28 32738.42 2010-10-26 13:26:54.000 299 32438.28 127.01 4394.23 32738.47 2010-10-26 13:26:55.000 299 32438.28 126.97 4394.22 32738.50 2010-10-26 13:26:56.000 299 32438.28 126.92 4394.24 32738.49 2010-10-26 13:26:57.000 299 32438.27 126.89 4394.25 32738.50 2010-10-26 13:26:58.000 299 32438.30 126.85 4394.31 32738.55 2010-10-26 13:26:59.000 299 32438.28 126.83 4394.30 32738.46 2010-10-26 13:27:00.000 299 32438.32 126.78 4394.30 32738.58 2010-10-26 13:27:01.000 299 32438.32 126.75 4394.31 32738.56 2010-10-26 13:27:02.000 299 32438.32 126.70 4394.29 32738.58 2010-10-26 13:27:03.000 299 32438.34 126.70 4394.27 32738.52 2010-10-26 13:27:04.000 299 32438.39 126.69 4394.29 32738.64 2010-10-26 13:27:05.000 299 32438.37 126.63 4394.31 32738.64 2010-10-26 13:27:06.000 299 32438.43 126.58 4394.33 32738.67 2010-10-26 13:27:07.000 299 32438.44 126.56 4394.35 32738.56 2010-10-26 13:27:08.000 299 32438.47 126.55 4394.36 32738.77 2010-10-26 13:27:09.000 299 32438.49 126.54 4394.35 32738.71 2010-10-26 13:27:10.000 299 32438.50 126.51 4394.31 32738.75 2010-10-26 13:27:11.000 299 32438.52 126.49 4394.31 32738.70 2010-10-26 13:27:12.000 299 32438.59 126.46 4394.32 32738.84 2010-10-26 13:27:13.000 299 32438.56 126.45 4394.33 32738.82 2010-10-26 13:27:14.000 299 32438.58 126.44 4394.30 32738.71 2010-10-26 13:27:15.000 299 32438.62 126.47 4394.29 32738.81 2010-10-26 13:27:16.000 299 32438.65 126.47 4394.28 32738.77 2010-10-26 13:27:17.000 299 32438.64 126.41 4394.25 32738.86 2010-10-26 13:27:18.000 299 32438.67 126.39 4394.29 32738.83 2010-10-26 13:27:19.000 299 32438.67 126.35 4394.30 32738.85 2010-10-26 13:27:20.000 299 32438.71 126.30 4394.33 32738.96 2010-10-26 13:27:21.000 299 32438.71 126.25 4394.29 32738.92 2010-10-26 13:27:22.000 299 32438.74 126.24 4394.29 32738.91 2010-10-26 13:27:23.000 299 32438.74 126.21 4394.30 32738.83 2010-10-26 13:27:24.000 299 32438.72 126.15 4394.32 32738.91 2010-10-26 13:27:25.000 299 32438.74 126.13 4394.29 32738.93 2010-10-26 13:27:26.000 299 32438.76 126.05 4394.30 32738.96 2010-10-26 13:27:27.000 299 32438.73 126.01 4394.37 32738.97 2010-10-26 13:27:28.000 299 32438.70 125.98 4394.38 32738.96 2010-10-26 13:27:29.000 299 32438.66 125.98 4394.40 32738.90 2010-10-26 13:27:30.000 299 32438.67 125.93 4394.39 32738.96 2010-10-26 13:27:31.000 299 32438.65 125.86 4394.35 32738.84 2010-10-26 13:27:32.000 299 32438.59 125.84 4394.33 32738.80 2010-10-26 13:27:33.000 299 32438.55 125.82 4394.33 32738.79 2010-10-26 13:27:34.000 299 32438.52 125.79 4394.35 32738.79 2010-10-26 13:27:35.000 299 32438.47 125.79 4394.37 32738.74 2010-10-26 13:27:36.000 299 32438.48 125.80 4394.38 32738.69 2010-10-26 13:27:37.000 299 32438.45 125.78 4394.43 32738.73 2010-10-26 13:27:38.000 299 32438.39 125.72 4394.43 32738.57 2010-10-26 13:27:39.000 299 32438.39 125.72 4394.39 32738.64 2010-10-26 13:27:40.000 299 32438.37 125.73 4394.35 32738.47 2010-10-26 13:27:41.000 299 32438.32 125.77 4394.39 32738.50 2010-10-26 13:27:42.000 299 32438.31 125.83 4394.38 32738.50 2010-10-26 13:27:43.000 299 32438.23 125.86 4394.36 32738.54 2010-10-26 13:27:44.000 299 32438.23 125.90 4394.37 32738.41 2010-10-26 13:27:45.000 299 32438.21 125.93 4394.38 32738.44 2010-10-26 13:27:46.000 299 32438.22 125.96 4394.35 32738.50 2010-10-26 13:27:47.000 299 32438.19 126.02 4394.41 32738.41 2010-10-26 13:27:48.000 299 32438.19 126.07 4394.40 32738.50 2010-10-26 13:27:49.000 299 32438.22 126.16 4394.43 32738.35 2010-10-26 13:27:50.000 299 32438.25 126.27 4394.42 32738.49 2010-10-26 13:27:51.000 299 32438.26 126.39 4394.43 32738.43 2010-10-26 13:27:52.000 299 32438.33 126.48 4394.47 32738.52 2010-10-26 13:27:53.000 299 32438.39 126.54 4394.44 32738.64 2010-10-26 13:27:54.000 299 32438.47 126.65 4394.46 32738.68 2010-10-26 13:27:55.000 299 32438.56 126.75 4394.50 32738.72 2010-10-26 13:27:56.000 299 32438.64 126.81 4394.50 32738.87 2010-10-26 13:27:57.000 299 32438.70 126.88 4394.51 32738.75 2010-10-26 13:27:58.000 299 32438.82 126.92 4394.51 32738.99 2010-10-26 13:27:59.000 299 32438.91 126.98 4394.49 32739.07 2010-10-26 13:28:00.000 299 32439.03 127.02 4394.50 32739.18 2010-10-26 13:28:01.000 299 32439.10 127.09 4394.52 32739.29 2010-10-26 13:28:02.000 299 32439.22 127.12 4394.55 32739.36 2010-10-26 13:28:03.000 299 32439.29 127.20 4394.55 32739.41 2010-10-26 13:28:04.000 299 32439.36 127.20 4394.54 32739.55 2010-10-26 13:28:05.000 299 32439.42 127.22 4394.50 32739.68 2010-10-26 13:28:06.000 299 32439.47 127.24 4394.53 32739.74 2010-10-26 13:28:07.000 299 32439.53 127.27 4394.58 32739.83 2010-10-26 13:28:08.000 299 32439.62 127.30 4394.59 32739.87 2010-10-26 13:28:09.000 299 32439.67 127.33 4394.61 32739.92 2010-10-26 13:28:10.000 299 32439.66 127.34 4394.62 32739.95 2010-10-26 13:28:11.000 299 32439.66 127.38 4394.56 32739.98 2010-10-26 13:28:12.000 299 32439.68 127.33 4394.58 32739.90 2010-10-26 13:28:13.000 299 32439.69 127.32 4394.56 32740.07 2010-10-26 13:28:14.000 299 32439.67 127.28 4394.56 32739.78 2010-10-26 13:28:15.000 299 32439.61 127.25 4394.56 32739.92 2010-10-26 13:28:16.000 299 32439.59 127.25 4394.55 32739.90 2010-10-26 13:28:17.000 299 32439.52 127.24 4394.57 32739.79 2010-10-26 13:28:18.000 299 32439.46 127.22 4394.58 32739.81 2010-10-26 13:28:19.000 299 32439.35 127.18 4394.59 32739.79 2010-10-26 13:28:20.000 299 32439.27 127.17 4394.63 32739.59 2010-10-26 13:28:21.000 299 32439.17 127.13 4394.65 32739.52 2010-10-26 13:28:22.000 299 32439.08 127.07 4394.62 32739.49 2010-10-26 13:28:23.000 299 32438.97 127.03 4394.63 32739.30 2010-10-26 13:28:24.000 299 32438.85 127.00 4394.65 32739.25 2010-10-26 13:28:25.000 299 32438.78 126.98 4394.65 32739.18 2010-10-26 13:28:26.000 299 32438.70 126.97 4394.65 32739.05 2010-10-26 13:28:27.000 299 32438.57 126.95 4394.62 32738.96 2010-10-26 13:28:28.000 299 32438.47 126.94 4394.62 32738.86 2010-10-26 13:28:29.000 299 32438.35 126.92 4394.58 32738.77 2010-10-26 13:28:30.000 299 32438.28 126.87 4394.57 32738.62 2010-10-26 13:28:31.000 299 32438.19 126.86 4394.61 32738.48 2010-10-26 13:28:32.000 299 32438.11 126.82 4394.64 32738.51 2010-10-26 13:28:33.000 299 32437.99 126.73 4394.61 32738.38 2010-10-26 13:28:34.000 299 32437.88 126.68 4394.61 32738.15 2010-10-26 13:28:35.000 299 32437.78 126.66 4394.64 32738.17 2010-10-26 13:28:36.000 299 32437.72 126.64 4394.60 32738.10 2010-10-26 13:28:37.000 299 32437.68 126.58 4394.58 32738.02 2010-10-26 13:28:38.000 299 32437.64 126.53 4394.60 32737.93 2010-10-26 13:28:39.000 299 32437.54 126.53 4394.59 32737.85 2010-10-26 13:28:40.000 299 32437.48 126.50 4394.60 32737.91 2010-10-26 13:28:41.000 299 32437.45 126.47 4394.61 32737.86 2010-10-26 13:28:42.000 299 32437.40 126.45 4394.59 32737.77 2010-10-26 13:28:43.000 299 32437.35 126.41 4394.56 32737.65 2010-10-26 13:28:44.000 299 32437.34 126.39 4394.56 32737.67 2010-10-26 13:28:45.000 299 32437.28 126.38 4394.57 32737.65 2010-10-26 13:28:46.000 299 32437.29 126.39 4394.56 32737.64 2010-10-26 13:28:47.000 299 32437.27 126.40 4394.60 32737.60 2010-10-26 13:28:48.000 299 32437.27 126.41 4394.61 32737.63 2010-10-26 13:28:49.000 299 32437.24 126.40 4394.59 32737.53 2010-10-26 13:28:50.000 299 32437.26 126.42 4394.61 32737.56 2010-10-26 13:28:51.000 299 32437.24 126.44 4394.63 32737.63 2010-10-26 13:28:52.000 299 32437.21 126.47 4394.61 32737.51 2010-10-26 13:28:53.000 299 32437.25 126.49 4394.60 32737.56 2010-10-26 13:28:54.000 299 32437.26 126.47 4394.58 32737.59 2010-10-26 13:28:55.000 299 32437.24 126.45 4394.54 32737.63 2010-10-26 13:28:56.000 299 32437.31 126.44 4394.55 32737.55 2010-10-26 13:28:57.000 299 32437.34 126.47 4394.61 32737.66 2010-10-26 13:28:58.000 299 32437.38 126.45 4394.61 32737.63 2010-10-26 13:28:59.000 299 32437.42 126.42 4394.62 32737.72 2010-10-26 13:29:00.000 299 32437.45 126.41 4394.63 32737.77 2010-10-26 13:29:01.000 299 32437.51 126.39 4394.57 32737.84 2010-10-26 13:29:02.000 299 32437.58 126.36 4394.55 32737.84 2010-10-26 13:29:03.000 299 32437.65 126.38 4394.58 32737.86 2010-10-26 13:29:04.000 299 32437.70 126.37 4394.64 32738.01 2010-10-26 13:29:05.000 299 32437.73 126.32 4394.64 32738.04 2010-10-26 13:29:06.000 299 32437.76 126.33 4394.66 32738.02 2010-10-26 13:29:07.000 299 32437.79 126.35 4394.67 32738.10 2010-10-26 13:29:08.000 299 32437.78 126.31 4394.66 32738.16 2010-10-26 13:29:09.000 299 32437.83 126.30 4394.69 32738.13 2010-10-26 13:29:10.000 299 32437.90 126.26 4394.70 32738.26 2010-10-26 13:29:11.000 299 32437.92 126.27 4394.74 32738.24 2010-10-26 13:29:12.000 299 32437.97 126.28 4394.72 32738.26 2010-10-26 13:29:13.000 299 32437.96 126.28 4394.69 32738.27 2010-10-26 13:29:14.000 299 32437.99 126.28 4394.65 32738.34 2010-10-26 13:29:15.000 299 32438.03 126.30 4394.73 32738.34 2010-10-26 13:29:16.000 299 32438.05 126.26 4394.75 32738.29 2010-10-26 13:29:17.000 299 32438.07 126.21 4394.74 32738.38 2010-10-26 13:29:18.000 299 32438.13 126.19 4394.76 32738.42 2010-10-26 13:29:19.000 299 32438.11 126.22 4394.80 32738.31 2010-10-26 13:29:20.000 299 32438.06 126.20 4394.77 32738.39 2010-10-26 13:29:21.000 299 32438.06 126.18 4394.78 32738.38 2010-10-26 13:29:22.000 299 32438.08 126.17 4394.74 32738.30 2010-10-26 13:29:23.000 299 32438.08 126.18 4394.75 32738.44 2010-10-26 13:29:24.000 299 32438.05 126.15 4394.78 32738.39 2010-10-26 13:29:25.000 299 32438.06 126.19 4394.77 32738.32 2010-10-26 13:29:26.000 299 32437.98 126.23 4394.78 32738.32 2010-10-26 13:29:27.000 299 32437.92 126.23 4394.72 32738.30 2010-10-26 13:29:28.000 299 32437.93 126.22 4394.69 32738.24 2010-10-26 13:29:29.000 299 32437.85 126.27 4394.71 32738.15 2010-10-26 13:29:30.000 299 32437.76 126.28 4394.73 32738.10 2010-10-26 13:29:31.000 299 32437.69 126.32 4394.81 32738.11 2010-10-26 13:29:32.000 299 32437.66 126.33 4394.77 32738.07 2010-10-26 13:29:33.000 299 32437.64 126.41 4394.73 32738.00 2010-10-26 13:29:34.000 299 32437.59 126.45 4394.74 32737.93 2010-10-26 13:29:35.000 299 32437.53 126.52 4394.72 32737.93 2010-10-26 13:29:36.000 299 32437.45 126.57 4394.68 32737.75 2010-10-26 13:29:37.000 299 32437.38 126.61 4394.74 32737.70 2010-10-26 13:29:38.000 299 32437.28 126.65 4394.70 32737.73 2010-10-26 13:29:39.000 299 32437.20 126.72 4394.75 32737.47 2010-10-26 13:29:40.000 299 32437.13 126.79 4394.78 32737.56 2010-10-26 13:29:41.000 299 32437.10 126.84 4394.79 32737.39 2010-10-26 13:29:42.000 299 32437.06 126.90 4394.79 32737.31 2010-10-26 13:29:43.000 299 32436.99 126.93 4394.82 32737.41 2010-10-26 13:29:44.000 299 32436.92 126.96 4394.77 32737.27 2010-10-26 13:29:45.000 299 32436.88 127.01 4394.73 32737.27 2010-10-26 13:29:46.000 299 32436.89 127.04 4394.73 32737.14 2010-10-26 13:29:47.000 299 32436.82 127.08 4394.75 32737.15 2010-10-26 13:29:48.000 299 32436.81 127.08 4394.74 32737.18 2010-10-26 13:29:49.000 299 32436.79 127.10 4394.75 32737.16 2010-10-26 13:29:50.000 299 32436.81 127.14 4394.77 32737.09 2010-10-26 13:29:51.000 299 32436.82 127.17 4394.76 32737.10 2010-10-26 13:29:52.000 299 32436.80 127.20 4394.75 32737.17 2010-10-26 13:29:53.000 299 32436.75 127.20 4394.77 32737.10 2010-10-26 13:29:54.000 299 32436.77 127.24 4394.77 32737.21 2010-10-26 13:29:55.000 299 32436.76 127.27 4394.76 32737.14 2010-10-26 13:29:56.000 299 32436.75 127.24 4394.80 32737.12 2010-10-26 13:29:57.000 299 32436.76 127.24 4394.79 32736.98 2010-10-26 13:29:58.000 299 32436.77 127.24 4394.81 32737.14 2010-10-26 13:29:59.000 299 32436.75 127.27 4394.77 32737.11 2010-10-26 13:30:00.000 299 32436.73 127.27 4394.78 32737.15 2010-10-26 13:30:01.000 299 32436.73 127.27 4394.80 32737.16 2010-10-26 13:30:02.000 299 32436.78 127.30 4394.77 32737.10 2010-10-26 13:30:03.000 299 32436.81 127.28 4394.79 32737.10 2010-10-26 13:30:04.000 299 32436.88 127.27 4394.83 32737.20 2010-10-26 13:30:05.000 299 32436.92 127.27 4394.83 32737.23 2010-10-26 13:30:06.000 299 32436.95 127.24 4394.84 32737.20 2010-10-26 13:30:07.000 299 32436.96 127.21 4394.80 32737.29 2010-10-26 13:30:08.000 299 32437.01 127.20 4394.84 32737.27 2010-10-26 13:30:09.000 299 32437.11 127.20 4394.85 32737.41 2010-10-26 13:30:10.000 299 32437.19 127.18 4394.83 32737.45 2010-10-26 13:30:11.000 299 32437.22 127.16 4394.87 32737.58 2010-10-26 13:30:12.000 299 32437.28 127.16 4394.86 32737.48 2010-10-26 13:30:13.000 299 32437.35 127.14 4394.87 32737.58 2010-10-26 13:30:14.000 299 32437.40 127.06 4394.86 32737.62 2010-10-26 13:30:15.000 299 32437.41 127.03 4394.87 32737.78 2010-10-26 13:30:16.000 299 32437.43 127.00 4394.92 32737.72 2010-10-26 13:30:17.000 299 32437.49 127.02 4394.97 32737.80 2010-10-26 13:30:18.000 299 32437.51 127.00 4394.97 32737.81 2010-10-26 13:30:19.000 299 32437.47 126.99 4394.98 32737.81 2010-10-26 13:30:20.000 299 32437.46 126.94 4394.96 32737.85 2010-10-26 13:30:21.000 299 32437.49 126.96 4394.96 32737.74 2010-10-26 13:30:22.000 299 32437.48 126.95 4394.92 32737.84 2010-10-26 13:30:23.000 299 32437.41 126.97 4394.90 32737.72 2010-10-26 13:30:24.000 299 32437.39 126.96 4394.90 32737.81 2010-10-26 13:30:25.000 299 32437.39 126.94 4394.96 32737.79 2010-10-26 13:30:26.000 299 32437.39 126.91 4394.94 32737.80 2010-10-26 13:30:27.000 299 32437.36 126.90 4394.95 32737.79 2010-10-26 13:30:28.000 299 32437.37 126.86 4394.94 32737.63 2010-10-26 13:30:29.000 299 32437.33 126.84 4394.92 32737.67 2010-10-26 13:30:30.000 299 32437.32 126.81 4394.96 32737.68 2010-10-26 13:30:31.000 299 32437.33 126.82 4394.95 32737.58 2010-10-26 13:30:32.000 299 32437.31 126.85 4394.93 32737.73 2010-10-26 13:30:33.000 299 32437.24 126.85 4394.96 32737.51 2010-10-26 13:30:34.000 299 32437.22 126.82 4394.99 32737.54 2010-10-26 13:30:35.000 299 32437.17 126.78 4395.01 32737.62 2010-10-26 13:30:36.000 299 32437.15 126.77 4394.98 32737.49 2010-10-26 13:30:37.000 299 32437.13 126.77 4394.98 32737.50 2010-10-26 13:30:38.000 299 32437.11 126.72 4394.98 32737.46 2010-10-26 13:30:39.000 299 32437.06 126.70 4394.96 32737.38 2010-10-26 13:30:40.000 299 32437.01 126.68 4394.93 32737.30 2010-10-26 13:30:41.000 299 32436.99 126.70 4394.96 32737.40 2010-10-26 13:30:42.000 299 32436.94 126.68 4394.94 32737.35 2010-10-26 13:30:43.000 299 32436.91 126.71 4394.93 32737.35 2010-10-26 13:30:44.000 299 32436.87 126.72 4394.94 32737.23 2010-10-26 13:30:45.000 299 32436.85 126.72 4394.96 32737.31 2010-10-26 13:30:46.000 299 32436.82 126.73 4394.97 32737.18 2010-10-26 13:30:47.000 299 32436.78 126.76 4394.96 32737.29 2010-10-26 13:30:48.000 299 32436.79 126.81 4394.97 32737.14 2010-10-26 13:30:49.000 299 32436.77 126.86 4395.04 32737.16 2010-10-26 13:30:50.000 299 32436.77 126.87 4395.05 32737.17 2010-10-26 13:30:51.000 299 32436.75 126.85 4395.00 32737.18 2010-10-26 13:30:52.000 299 32436.76 126.85 4395.03 32737.00 2010-10-26 13:30:53.000 299 32436.72 126.91 4395.02 32737.06 2010-10-26 13:30:54.000 299 32436.69 126.93 4395.02 32737.06 2010-10-26 13:30:55.000 299 32436.66 126.96 4395.02 32737.02 2010-10-26 13:30:56.000 299 32436.66 127.01 4395.00 32737.08 2010-10-26 13:30:57.000 299 32436.68 127.04 4395.04 32737.04 2010-10-26 13:30:58.000 299 32436.67 127.06 4395.05 32737.05 2010-10-26 13:30:59.000 299 32436.65 127.09 4395.07 32736.93 2010-10-26 13:31:00.000 299 32436.68 127.13 4395.05 32737.09 2010-10-26 13:31:01.000 299 32436.68 127.16 4395.04 32737.03 2010-10-26 13:31:02.000 299 32436.69 127.16 4395.06 32737.10 2010-10-26 13:31:03.000 299 32436.66 127.20 4395.08 32737.06 2010-10-26 13:31:04.000 299 32436.65 127.19 4395.07 32737.09 2010-10-26 13:31:05.000 299 32436.64 127.21 4395.06 32737.00 2010-10-26 13:31:06.000 299 32436.67 127.17 4395.06 32737.07 2010-10-26 13:31:07.000 299 32436.69 127.16 4395.08 32737.10 2010-10-26 13:31:08.000 299 32436.74 127.17 4395.08 32737.03 2010-10-26 13:31:09.000 299 32436.75 127.19 4395.08 32737.15 2010-10-26 13:31:10.000 299 32436.77 127.19 4395.07 32737.08 2010-10-26 13:31:11.000 299 32436.77 127.20 4395.09 32737.18 2010-10-26 13:31:12.000 299 32436.81 127.16 4395.09 32737.24 2010-10-26 13:31:13.000 299 32436.86 127.16 4395.06 32737.35 2010-10-26 13:31:14.000 299 32436.88 127.19 4395.09 32737.22 2010-10-26 13:31:15.000 299 32436.90 127.16 4395.07 32737.28 2010-10-26 13:31:16.000 299 32436.96 127.08 4395.11 32737.29 2010-10-26 13:31:17.000 299 32436.99 127.06 4395.10 32737.34 2010-10-26 13:31:18.000 299 32437.04 127.02 4395.07 32737.47 2010-10-26 13:31:19.000 299 32437.08 127.00 4395.11 32737.47 2010-10-26 13:31:20.000 299 32437.12 126.96 4395.13 32737.44 2010-10-26 13:31:21.000 299 32437.16 126.90 4395.12 32737.55 2010-10-26 13:31:22.000 299 32437.23 126.89 4395.10 32737.58 2010-10-26 13:31:23.000 299 32437.24 126.86 4395.12 32737.60 2010-10-26 13:31:24.000 299 32437.29 126.82 4395.14 32737.67 2010-10-26 13:31:25.000 299 32437.32 126.79 4395.18 32737.72 2010-10-26 13:31:26.000 299 32437.36 126.78 4395.20 32737.64 2010-10-26 13:31:27.000 299 32437.36 126.71 4395.19 32737.74 2010-10-26 13:31:28.000 299 32437.40 126.65 4395.19 32737.71 2010-10-26 13:31:29.000 299 32437.42 126.64 4395.21 32737.79 2010-10-26 13:31:30.000 299 32437.36 126.61 4395.26 32737.73 2010-10-26 13:31:31.000 299 32437.34 126.54 4395.25 32737.87 2010-10-26 13:31:32.000 299 32437.33 126.49 4395.20 32737.68 2010-10-26 13:31:33.000 299 32437.30 126.45 4395.24 32737.74 2010-10-26 13:31:34.000 299 32437.28 126.45 4395.20 32737.62 2010-10-26 13:31:35.000 299 32437.24 126.42 4395.21 32737.79 2010-10-26 13:31:36.000 299 32437.26 126.39 4395.22 32737.64 2010-10-26 13:31:37.000 299 32437.21 126.39 4395.22 32737.63 2010-10-26 13:31:38.000 299 32437.13 126.38 4395.20 32737.50 2010-10-26 13:31:39.000 299 32437.07 126.40 4395.22 32737.50 2010-10-26 13:31:40.000 299 32437.02 126.40 4395.21 32737.54 2010-10-26 13:31:41.000 299 32436.97 126.39 4395.20 32737.37 2010-10-26 13:31:42.000 299 32436.94 126.43 4395.21 32737.37 2010-10-26 13:31:43.000 299 32436.89 126.42 4395.22 32737.26 2010-10-26 13:31:44.000 299 32436.88 126.43 4395.22 32737.33 2010-10-26 13:31:45.000 299 32436.87 126.44 4395.22 32737.26 2010-10-26 13:31:46.000 299 32436.86 126.43 4395.25 32737.25 2010-10-26 13:31:47.000 299 32436.85 126.42 4395.28 32737.19 2010-10-26 13:31:48.000 299 32436.84 126.46 4395.27 32737.22 2010-10-26 13:31:49.000 299 32436.81 126.46 4395.28 32737.13 2010-10-26 13:31:50.000 299 32436.83 126.44 4395.26 32737.06 2010-10-26 13:31:51.000 299 32436.81 126.44 4395.27 32737.22 2010-10-26 13:31:52.000 299 32436.84 126.44 4395.29 32737.18 2010-10-26 13:31:53.000 299 32436.81 126.46 4395.30 32737.16 2010-10-26 13:31:54.000 299 32436.84 126.42 4395.26 32737.18 2010-10-26 13:31:55.000 299 32436.82 126.38 4395.25 32737.13 2010-10-26 13:31:56.000 299 32436.82 126.36 4395.23 32737.18 2010-10-26 13:31:57.000 299 32436.81 126.38 4395.21 32737.12 2010-10-26 13:31:58.000 299 32436.80 126.36 4395.27 32737.12 2010-10-26 13:31:59.000 299 32436.83 126.33 4395.26 32737.15 2010-10-26 13:32:00.000 299 32436.83 126.33 4395.27 32737.24 2010-10-26 13:32:01.000 299 32436.83 126.36 4395.27 32737.25 2010-10-26 13:32:02.000 299 32436.82 126.30 4395.30 32737.21 2010-10-26 13:32:03.000 299 32436.84 126.29 4395.31 32737.26 2010-10-26 13:32:04.000 299 32436.88 126.31 4395.32 32737.21 2010-10-26 13:32:05.000 299 32436.87 126.31 4395.36 32737.23 2010-10-26 13:32:06.000 299 32436.90 126.30 4395.34 32737.28 2010-10-26 13:32:07.000 299 32436.88 126.29 4395.35 32737.17 2010-10-26 13:32:08.000 299 32436.89 126.27 4395.33 32737.35 2010-10-26 13:32:09.000 299 32436.92 126.29 4395.31 32737.30 2010-10-26 13:32:10.000 299 32436.97 126.30 4395.32 32737.31 2010-10-26 13:32:11.000 299 32436.98 126.29 4395.32 32737.29 2010-10-26 13:32:12.000 299 32436.99 126.31 4395.37 32737.37 2010-10-26 13:32:13.000 299 32437.02 126.35 4395.38 32737.35 2010-10-26 13:32:14.000 299 32437.06 126.28 4395.36 32737.40 2010-10-26 13:32:15.000 299 32437.07 126.31 4395.35 32737.43 2010-10-26 13:32:16.000 299 32437.11 126.33 4395.33 32737.38 2010-10-26 13:32:17.000 299 32437.12 126.35 4395.38 32737.58 2010-10-26 13:32:18.000 299 32437.15 126.37 4395.39 32737.41 2010-10-26 13:32:19.000 299 32437.17 126.38 4395.38 32737.48 2010-10-26 13:32:20.000 299 32437.17 126.40 4395.38 32737.58 2010-10-26 13:32:21.000 299 32437.22 126.42 4395.42 32737.54 2010-10-26 13:32:22.000 299 32437.20 126.41 4395.39 32737.57 2010-10-26 13:32:23.000 299 32437.22 126.39 4395.40 32737.61 2010-10-26 13:32:24.000 299 32437.26 126.39 4395.40 32737.62 2010-10-26 13:32:25.000 299 32437.22 126.41 4395.40 32737.60 2010-10-26 13:32:26.000 299 32437.24 126.41 4395.43 32737.58 2010-10-26 13:32:27.000 299 32437.28 126.40 4395.41 32737.62 2010-10-26 13:32:28.000 299 32437.28 126.43 4395.43 32737.70 2010-10-26 13:32:29.000 299 32437.26 126.45 4395.44 32737.58 2010-10-26 13:32:30.000 299 32437.24 126.45 4395.45 32737.66 2010-10-26 13:32:31.000 299 32437.25 126.45 4395.43 32737.68 2010-10-26 13:32:32.000 299 32437.24 126.42 4395.39 32737.61 2010-10-26 13:32:33.000 299 32437.22 126.39 4395.40 32737.58 2010-10-26 13:32:34.000 299 32437.21 126.38 4395.44 32737.57 2010-10-26 13:32:35.000 299 32437.19 126.35 4395.44 32737.62 2010-10-26 13:32:36.000 299 32437.19 126.32 4395.42 32737.61 2010-10-26 13:32:37.000 299 32437.15 126.29 4395.37 32737.60 2010-10-26 13:32:38.000 299 32437.16 126.28 4395.44 32737.54 2010-10-26 13:32:39.000 299 32437.14 126.28 4395.48 32737.57 2010-10-26 13:32:40.000 299 32437.14 126.25 4395.49 32737.55 2010-10-26 13:32:41.000 299 32437.14 126.25 4395.52 32737.54 2010-10-26 13:32:42.000 299 32437.10 126.19 4395.49 32737.52 2010-10-26 13:32:43.000 299 32437.06 126.17 4395.49 32737.47 2010-10-26 13:32:44.000 299 32437.03 126.14 4395.48 32737.42 2010-10-26 13:32:45.000 299 32437.01 126.12 4395.43 32737.39 2010-10-26 13:32:46.000 299 32437.01 126.08 4395.39 32737.40 2010-10-26 13:32:47.000 299 32436.93 126.07 4395.44 32737.38 2010-10-26 13:32:48.000 299 32436.90 126.07 4395.45 32737.32 2010-10-26 13:32:49.000 299 32436.88 126.06 4395.47 32737.35 2010-10-26 13:32:50.000 299 32436.85 126.01 4395.52 32737.34 2010-10-26 13:32:51.000 299 32436.83 126.00 4395.52 32737.30 2010-10-26 13:32:52.000 299 32436.81 125.96 4395.52 32737.33 2010-10-26 13:32:53.000 299 32436.83 125.95 4395.56 32737.19 2010-10-26 13:32:54.000 299 32436.82 125.88 4395.54 32737.18 2010-10-26 13:32:55.000 299 32436.77 125.83 4395.54 32737.17 2010-10-26 13:32:56.000 299 32436.70 125.82 4395.52 32737.19 2010-10-26 13:32:57.000 299 32436.69 125.80 4395.47 32737.19 2010-10-26 13:32:58.000 299 32436.72 125.72 4395.48 32737.07 2010-10-26 13:32:59.000 299 32436.69 125.69 4395.53 32737.16 2010-10-26 13:33:00.000 299 32436.64 125.70 4395.53 32737.14 2010-10-26 13:33:01.000 299 32436.65 125.68 4395.51 32737.09 2010-10-26 13:33:02.000 299 32436.65 125.58 4395.45 32737.03 2010-10-26 13:33:03.000 299 32436.64 125.52 4395.50 32737.09 2010-10-26 13:33:04.000 299 32436.61 125.47 4395.51 32737.05 2010-10-26 13:33:05.000 299 32436.61 125.47 4395.52 32737.04 2010-10-26 13:33:06.000 299 32436.59 125.40 4395.52 32737.05 2010-10-26 13:33:07.000 299 32436.57 125.38 4395.54 32737.01 2010-10-26 13:33:08.000 299 32436.56 125.39 4395.54 32737.05 2010-10-26 13:33:09.000 299 32436.52 125.39 4395.52 32737.04 2010-10-26 13:33:10.000 299 32436.51 125.40 4395.51 32736.91 2010-10-26 13:33:11.000 299 32436.49 125.38 4395.51 32736.84 2010-10-26 13:33:12.000 299 32436.47 125.35 4395.53 32736.99 2010-10-26 13:33:13.000 299 32436.44 125.36 4395.50 32736.92 2010-10-26 13:33:14.000 299 32436.43 125.35 4395.46 32736.85 2010-10-26 13:33:15.000 299 32436.42 125.36 4395.48 32736.97 2010-10-26 13:33:16.000 299 32436.42 125.32 4395.52 32736.88 2010-10-26 13:33:17.000 299 32436.42 125.37 4395.52 32736.83 2010-10-26 13:33:18.000 299 32436.42 125.38 4395.57 32736.81 2010-10-26 13:33:19.000 299 32436.41 125.40 4395.58 32736.88 2010-10-26 13:33:20.000 299 32436.40 125.39 4395.58 32736.91 2010-10-26 13:33:21.000 299 32436.38 125.39 4395.56 32736.85 2010-10-26 13:33:22.000 299 32436.37 125.41 4395.55 32736.85 2010-10-26 13:33:23.000 299 32436.34 125.45 4395.55 32736.68 2010-10-26 13:33:24.000 299 32436.36 125.47 4395.61 32736.89 2010-10-26 13:33:25.000 299 32436.39 125.45 4395.62 32736.67 2010-10-26 13:33:26.000 299 32436.39 125.43 4395.59 32736.86 2010-10-26 13:33:27.000 299 32436.38 125.47 4395.57 32736.78 2010-10-26 13:33:28.000 299 32436.42 125.45 4395.61 32736.80 2010-10-26 13:33:29.000 299 32436.43 125.46 4395.60 32736.82 2010-10-26 13:33:30.000 299 32436.40 125.45 4395.62 32736.90 2010-10-26 13:33:31.000 299 32436.41 125.50 4395.59 32736.88 2010-10-26 13:33:32.000 299 32436.45 125.49 4395.60 32736.89 2010-10-26 13:33:33.000 299 32436.47 125.51 4395.66 32736.80 2010-10-26 13:33:34.000 299 32436.46 125.54 4395.63 32736.94 2010-10-26 13:33:35.000 299 32436.47 125.53 4395.56 32736.92 2010-10-26 13:33:36.000 299 32436.51 125.49 4395.58 32736.95 2010-10-26 13:33:37.000 299 32436.54 125.48 4395.59 32736.88 2010-10-26 13:33:38.000 299 32436.56 125.48 4395.60 32737.00 2010-10-26 13:33:39.000 299 32436.53 125.48 4395.59 32737.00 2010-10-26 13:33:40.000 299 32436.52 125.46 4395.60 32737.00 2010-10-26 13:33:41.000 299 32436.48 125.45 4395.60 32736.95 2010-10-26 13:33:42.000 299 32436.47 125.45 4395.61 32737.02 2010-10-26 13:33:43.000 299 32436.44 125.48 4395.63 32736.85 2010-10-26 13:33:44.000 299 32436.46 125.52 4395.66 32737.00 2010-10-26 13:33:45.000 299 32436.45 125.50 4395.65 32737.00 2010-10-26 13:33:46.000 299 32436.42 125.47 4395.65 32736.92 2010-10-26 13:33:47.000 299 32436.38 125.49 4395.65 32736.96 2010-10-26 13:33:48.000 299 32436.44 125.54 4395.68 32736.90 2010-10-26 13:33:49.000 299 32436.43 125.57 4395.69 32736.90 2010-10-26 13:33:50.000 299 32436.43 125.61 4395.73 32736.82 2010-10-26 13:33:51.000 299 32436.42 125.65 4395.71 32736.91 2010-10-26 13:33:52.000 299 32436.43 125.67 4395.69 32736.94 2010-10-26 13:33:53.000 299 32436.43 125.68 4395.69 32736.85 2010-10-26 13:33:54.000 299 32436.45 125.70 4395.67 32736.92 2010-10-26 13:33:55.000 299 32436.47 125.71 4395.74 32736.96 2010-10-26 13:33:56.000 299 32436.52 125.72 4395.73 32736.94 2010-10-26 13:33:57.000 299 32436.54 125.73 4395.72 32736.98 2010-10-26 13:33:58.000 299 32436.58 125.73 4395.75 32737.08 2010-10-26 13:33:59.000 299 32436.59 125.77 4395.75 32737.01 2010-10-26 13:34:00.000 299 32436.62 125.78 4395.73 32737.14 2010-10-26 13:34:01.000 299 32436.69 125.81 4395.72 32737.12 2010-10-26 13:34:02.000 299 32436.74 125.85 4395.68 32737.20 2010-10-26 13:34:03.000 299 32436.76 125.89 4395.72 32737.19 2010-10-26 13:34:04.000 299 32436.79 125.85 4395.69 32737.38 2010-10-26 13:34:05.000 299 32436.83 125.81 4395.70 32737.27 2010-10-26 13:34:06.000 299 32436.87 125.82 4395.68 32737.28 2010-10-26 13:34:07.000 299 32436.92 125.79 4395.69 32737.34 2010-10-26 13:34:08.000 299 32436.94 125.78 4395.69 32737.41 2010-10-26 13:34:09.000 299 32436.97 125.80 4395.69 32737.42 2010-10-26 13:34:10.000 299 32437.01 125.81 4395.73 32737.43 2010-10-26 13:34:11.000 299 32437.02 125.82 4395.74 32737.52 2010-10-26 13:34:12.000 299 32437.09 125.79 4395.74 32737.51 2010-10-26 13:34:13.000 299 32437.05 125.75 4395.76 32737.49 2010-10-26 13:34:14.000 299 32437.03 125.68 4395.75 32737.50 2010-10-26 13:34:15.000 299 32437.02 125.69 4395.77 32737.59 2010-10-26 13:34:16.000 299 32437.01 125.70 4395.74 32737.54 2010-10-26 13:34:17.000 299 32436.99 125.68 4395.73 32737.46 2010-10-26 13:34:18.000 299 32436.97 125.65 4395.71 32737.54 2010-10-26 13:34:19.000 299 32436.95 125.66 4395.75 32737.44 2010-10-26 13:34:20.000 299 32436.94 125.63 4395.77 32737.47 2010-10-26 13:34:21.000 299 32436.89 125.61 4395.74 32737.42 2010-10-26 13:34:22.000 299 32436.87 125.61 4395.73 32737.38 2010-10-26 13:34:23.000 299 32436.83 125.63 4395.72 32737.35 2010-10-26 13:34:24.000 299 32436.77 125.61 4395.75 32737.20 2010-10-26 13:34:25.000 299 32436.75 125.59 4395.75 32737.28 2010-10-26 13:34:26.000 299 32436.74 125.57 4395.74 32737.27 2010-10-26 13:34:27.000 299 32436.73 125.58 4395.79 32737.29 2010-10-26 13:34:28.000 299 32436.70 125.58 4395.80 32737.12 2010-10-26 13:34:29.000 299 32436.65 125.59 4395.78 32737.10 2010-10-26 13:34:30.000 299 32436.61 125.57 4395.81 32737.17 2010-10-26 13:34:31.000 299 32436.53 125.57 4395.82 32737.11 2010-10-26 13:34:32.000 299 32436.53 125.55 4395.82 32737.05 2010-10-26 13:34:33.000 299 32436.50 125.58 4395.81 32736.98 2010-10-26 13:34:34.000 299 32436.46 125.61 4395.76 32736.93 2010-10-26 13:34:35.000 299 32436.46 125.62 4395.76 32737.02 2010-10-26 13:34:36.000 299 32436.47 125.64 4395.76 32736.89 2010-10-26 13:34:37.000 299 32436.43 125.68 4395.75 32736.87 2010-10-26 13:34:38.000 299 32436.37 125.69 4395.76 32736.90 2010-10-26 13:34:39.000 299 32436.32 125.68 4395.76 32736.80 2010-10-26 13:34:40.000 299 32436.29 125.68 4395.75 32736.76 2010-10-26 13:34:41.000 299 32436.27 125.73 4395.78 32736.86 2010-10-26 13:34:42.000 299 32436.26 125.77 4395.83 32736.64 2010-10-26 13:34:43.000 299 32436.23 125.80 4395.83 32736.75 2010-10-26 13:34:44.000 299 32436.20 125.82 4395.81 32736.64 2010-10-26 13:34:45.000 299 32436.19 125.86 4395.78 32736.75 2010-10-26 13:34:46.000 299 32436.20 125.87 4395.74 32736.66 2010-10-26 13:34:47.000 299 32436.18 125.91 4395.82 32736.67 2010-10-26 13:34:48.000 299 32436.17 125.95 4395.84 32736.68 2010-10-26 13:34:49.000 299 32436.16 125.96 4395.85 32736.74 2010-10-26 13:34:50.000 299 32436.20 125.96 4395.82 32736.68 2010-10-26 13:34:51.000 299 32436.22 125.97 4395.80 32736.74 2010-10-26 13:34:52.000 299 32436.25 126.00 4395.77 32736.86 2010-10-26 13:34:53.000 299 32436.24 126.00 4395.78 32736.71 2010-10-26 13:34:54.000 299 32436.28 125.97 4395.78 32736.73 2010-10-26 13:34:55.000 299 32436.29 125.98 4395.81 32736.77 2010-10-26 13:34:56.000 299 32436.33 126.01 4395.81 32736.81 2010-10-26 13:34:57.000 299 32436.36 126.04 4395.78 32736.82 2010-10-26 13:34:58.000 299 32436.41 126.04 4395.77 32736.84 2010-10-26 13:34:59.000 299 32436.42 126.06 4395.78 32736.92 2010-10-26 13:35:00.000 299 32436.47 126.03 4395.80 32736.90 2010-10-26 13:35:01.000 299 32436.46 126.08 4395.79 32736.88 2010-10-26 13:35:02.000 299 32436.48 126.11 4395.76 32736.91 2010-10-26 13:35:03.000 299 32436.49 126.13 4395.81 32736.98 2010-10-26 13:35:04.000 299 32436.53 126.12 4395.83 32736.94 2010-10-26 13:35:05.000 299 32436.53 126.09 4395.84 32737.06 2010-10-26 13:35:06.000 299 32436.52 126.13 4395.83 32737.06 2010-10-26 13:35:07.000 299 32436.53 126.18 4395.83 32736.97 2010-10-26 13:35:08.000 299 32436.56 126.17 4395.84 32737.12 2010-10-26 13:35:09.000 299 32436.58 126.15 4395.81 32737.06 2010-10-26 13:35:10.000 299 32436.61 126.14 4395.79 32737.16 2010-10-26 13:35:11.000 299 32436.62 126.17 4395.84 32737.16 2010-10-26 13:35:12.000 299 32436.60 126.18 4395.83 32737.03 2010-10-26 13:35:13.000 299 32436.58 126.21 4395.86 32737.08 2010-10-26 13:35:14.000 299 32436.60 126.19 4395.90 32737.16 2010-10-26 13:35:15.000 299 32436.63 126.19 4395.89 32737.13 2010-10-26 13:35:16.000 299 32436.65 126.19 4395.88 32737.09 2010-10-26 13:35:17.000 299 32436.66 126.18 4395.88 32737.12 2010-10-26 13:35:18.000 299 32436.67 126.19 4395.84 32737.15 2010-10-26 13:35:19.000 299 32436.62 126.18 4395.85 32737.17 2010-10-26 13:35:20.000 299 32436.61 126.19 4395.86 32737.08 2010-10-26 13:35:21.000 299 32436.60 126.23 4395.89 32737.08 2010-10-26 13:35:22.000 299 32436.62 126.24 4395.89 32737.12 2010-10-26 13:35:23.000 299 32436.63 126.22 4395.89 32737.17 2010-10-26 13:35:24.000 299 32436.62 126.22 4395.88 32737.10 2010-10-26 13:35:25.000 299 32436.60 126.27 4395.91 32737.12 2010-10-26 13:35:26.000 299 32436.56 126.24 4395.92 32737.05 2010-10-26 13:35:27.000 299 32436.57 126.22 4395.96 32737.03 2010-10-26 13:35:28.000 299 32436.62 126.23 4395.93 32737.07 2010-10-26 13:35:29.000 299 32436.65 126.21 4395.89 32737.14 2010-10-26 13:35:30.000 299 32436.67 126.24 4395.89 32737.06 2010-10-26 13:35:31.000 299 32436.66 126.23 4395.86 32737.19 2010-10-26 13:35:32.000 299 32436.67 126.18 4395.86 32737.15 2010-10-26 13:35:33.000 299 32436.68 126.15 4395.90 32737.12 2010-10-26 13:35:34.000 299 32436.66 126.14 4395.92 32737.17 2010-10-26 13:35:35.000 299 32436.65 126.12 4395.94 32737.06 2010-10-26 13:35:36.000 299 32436.66 126.09 4395.96 32737.04 2010-10-26 13:35:37.000 299 32436.64 126.07 4395.91 32737.16 2010-10-26 13:35:38.000 299 32436.64 126.04 4395.92 32737.23 2010-10-26 13:35:39.000 299 32436.62 126.04 4395.91 32737.05 2010-10-26 13:35:40.000 299 32436.62 126.03 4395.85 32737.17 2010-10-26 13:35:41.000 299 32436.55 126.04 4395.86 32737.04 2010-10-26 13:35:42.000 299 32436.52 126.00 4395.88 32737.12 2010-10-26 13:35:43.000 299 32436.47 125.99 4395.90 32737.04 2010-10-26 13:35:44.000 299 32436.47 126.01 4395.89 32737.08 2010-10-26 13:35:45.000 299 32436.46 126.02 4395.95 32737.04 2010-10-26 13:35:46.000 299 32436.46 126.03 4395.95 32736.92 2010-10-26 13:35:47.000 299 32436.46 126.02 4395.92 32736.97 2010-10-26 13:35:48.000 299 32436.50 126.03 4395.95 32737.07 2010-10-26 13:35:49.000 299 32436.48 126.02 4395.94 32736.88 2010-10-26 13:35:50.000 299 32436.45 126.02 4395.98 32736.91 2010-10-26 13:35:51.000 299 32436.46 126.00 4395.96 32736.85 2010-10-26 13:35:52.000 299 32436.46 125.99 4395.95 32736.98 2010-10-26 13:35:53.000 299 32436.43 125.96 4395.94 32736.91 2010-10-26 13:35:54.000 299 32436.39 125.92 4395.97 32736.94 2010-10-26 13:35:55.000 299 32436.40 125.93 4395.95 32736.94 2010-10-26 13:35:56.000 299 32436.44 125.93 4395.95 32736.85 2010-10-26 13:35:57.000 299 32436.39 125.92 4395.97 32736.96 2010-10-26 13:35:58.000 299 32436.33 125.94 4395.95 32736.88 2010-10-26 13:35:59.000 299 32436.35 125.93 4395.95 32737.01 2010-10-26 13:36:00.000 299 32436.36 125.86 4395.95 32736.82 2010-10-26 13:36:01.000 299 32436.34 125.85 4395.96 32736.80 2010-10-26 13:36:02.000 299 32436.33 125.79 4395.95 32736.86 2010-10-26 13:36:03.000 299 32436.32 125.82 4395.93 32736.85 2010-10-26 13:36:04.000 299 32436.29 125.82 4395.96 32736.73 2010-10-26 13:36:05.000 299 32436.29 125.78 4395.97 32736.82 2010-10-26 13:36:06.000 299 32436.28 125.80 4395.99 32736.82 2010-10-26 13:36:07.000 299 32436.23 125.81 4396.02 32736.75 2010-10-26 13:36:08.000 299 32436.21 125.81 4396.02 32736.84 2010-10-26 13:36:09.000 299 32436.23 125.80 4396.03 32736.71 2010-10-26 13:36:10.000 299 32436.21 125.78 4396.04 32736.74 2010-10-26 13:36:11.000 299 32436.20 125.80 4395.96 32736.78 2010-10-26 13:36:12.000 299 32436.17 125.81 4395.96 32736.72 2010-10-26 13:36:13.000 299 32436.15 125.80 4395.98 32736.65 2010-10-26 13:36:14.000 299 32436.12 125.75 4395.96 32736.72 2010-10-26 13:36:15.000 299 32436.10 125.77 4396.00 32736.68 2010-10-26 13:36:16.000 299 32436.11 125.80 4396.03 32736.69 2010-10-26 13:36:17.000 299 32436.07 125.81 4396.03 32736.60 2010-10-26 13:36:18.000 299 32436.09 125.78 4396.03 32736.63 2010-10-26 13:36:19.000 299 32436.11 125.83 4396.03 32736.62 2010-10-26 13:36:20.000 299 32436.09 125.80 4396.02 32736.60 2010-10-26 13:36:21.000 299 32436.09 125.84 4396.02 32736.61 2010-10-26 13:36:22.000 299 32436.08 125.86 4395.99 32736.58 2010-10-26 13:36:23.000 299 32436.05 125.88 4395.98 32736.62 2010-10-26 13:36:24.000 299 32436.11 125.85 4395.95 32736.58 2010-10-26 13:36:25.000 299 32436.13 125.89 4395.96 32736.60 2010-10-26 13:36:26.000 299 32436.11 125.93 4395.97 32736.65 2010-10-26 13:36:27.000 299 32436.13 125.92 4395.98 32736.55 2010-10-26 13:36:28.000 299 32436.17 125.92 4395.99 32736.78 2010-10-26 13:36:29.000 299 32436.19 125.93 4396.01 32736.69 2010-10-26 13:36:30.000 299 32436.18 125.88 4396.00 32736.66 2010-10-26 13:36:31.000 299 32436.19 125.89 4396.06 32736.69 2010-10-26 13:36:32.000 299 32436.22 125.90 4396.10 32736.74 2010-10-26 13:36:33.000 299 32436.21 125.95 4396.09 32736.62 2010-10-26 13:36:34.000 299 32436.20 125.96 4396.07 32736.60 2010-10-26 13:36:35.000 299 32436.17 126.04 4396.06 32736.62 2010-10-26 13:36:36.000 299 32436.15 126.03 4396.08 32736.63 2010-10-26 13:36:37.000 299 32436.12 125.99 4396.12 32736.56 2010-10-26 13:36:38.000 299 32436.03 126.04 4396.14 32736.51 2010-10-26 13:36:39.000 299 32436.04 126.08 4396.14 32736.48 2010-10-26 13:36:40.000 299 32436.00 126.12 4396.13 32736.56 2010-10-26 13:36:41.000 299 32435.87 126.15 4396.12 32736.34 2010-10-26 13:36:42.000 299 32435.80 126.17 4396.14 32736.42 2010-10-26 13:36:43.000 299 32435.76 126.23 4396.17 32736.37 2010-10-26 13:36:44.000 299 32435.75 126.31 4396.18 32736.34 2010-10-26 13:36:45.000 299 32435.75 126.33 4396.18 32736.27 2010-10-26 13:36:46.000 299 32435.80 126.35 4396.13 32736.31 2010-10-26 13:36:47.000 299 32435.77 126.37 4396.19 32736.26 2010-10-26 13:36:48.000 299 32435.76 126.39 4396.17 32736.27 2010-10-26 13:36:49.000 299 32435.73 126.40 4396.15 32736.19 2010-10-26 13:36:50.000 299 32435.74 126.40 4396.14 32736.26 2010-10-26 13:36:51.000 299 32435.80 126.40 4396.20 32736.20 2010-10-26 13:36:52.000 299 32435.84 126.43 4396.23 32736.32 2010-10-26 13:36:53.000 299 32435.87 126.40 4396.24 32736.42 2010-10-26 13:36:54.000 299 32435.91 126.37 4396.22 32736.36 2010-10-26 13:36:55.000 299 32435.93 126.31 4396.21 32736.41 2010-10-26 13:36:56.000 299 32435.97 126.29 4396.19 32736.52 2010-10-26 13:36:57.000 299 32435.97 126.29 4396.17 32736.41 2010-10-26 13:36:58.000 299 32435.97 126.23 4396.15 32736.49 2010-10-26 13:36:59.000 299 32435.99 126.20 4396.19 32736.43 2010-10-26 13:37:00.000 299 32436.04 126.17 4396.21 32736.44 2010-10-26 13:37:01.000 299 32436.04 126.13 4396.23 32736.55 2010-10-26 13:37:02.000 299 32436.08 126.09 4396.20 32736.59 2010-10-26 13:37:03.000 299 32436.07 126.04 4396.21 32736.43 2010-10-26 13:37:04.000 299 32436.07 125.97 4396.19 32736.62 2010-10-26 13:37:05.000 299 32436.08 125.97 4396.19 32736.60 2010-10-26 13:37:06.000 299 32436.10 125.94 4396.19 32736.58 2010-10-26 13:37:07.000 299 32436.08 125.91 4396.14 32736.61 2010-10-26 13:37:08.000 299 32436.08 125.92 4396.16 32736.60 2010-10-26 13:37:09.000 299 32436.10 125.88 4396.14 32736.56 2010-10-26 13:37:10.000 299 32436.15 125.86 4396.14 32736.67 2010-10-26 13:37:11.000 299 32436.15 125.85 4396.17 32736.56 2010-10-26 13:37:12.000 299 32436.16 125.84 4396.17 32736.57 2010-10-26 13:37:13.000 299 32436.15 125.86 4396.17 32736.61 2010-10-26 13:37:14.000 299 32436.17 125.82 4396.18 32736.60 2010-10-26 13:37:15.000 299 32436.13 125.82 4396.17 32736.60 2010-10-26 13:37:16.000 299 32436.13 125.80 4396.17 32736.46 2010-10-26 13:37:17.000 299 32436.13 125.85 4396.17 32736.59 2010-10-26 13:37:18.000 299 32436.08 125.88 4396.20 32736.62 2010-10-26 13:37:19.000 299 32436.05 125.89 4396.22 32736.54 2010-10-26 13:37:20.000 299 32436.02 125.89 4396.22 32736.49 2010-10-26 13:37:21.000 299 32435.98 125.88 4396.22 32736.45 2010-10-26 13:37:22.000 299 32435.97 125.87 4396.17 32736.48 2010-10-26 13:37:23.000 299 32435.93 125.89 4396.23 32736.39 2010-10-26 13:37:24.000 299 32435.90 125.92 4396.21 32736.41 2010-10-26 13:37:25.000 299 32435.84 125.92 4396.23 32736.33 2010-10-26 13:37:26.000 299 32435.82 125.92 4396.22 32736.26 2010-10-26 13:37:27.000 299 32435.79 125.95 4396.23 32736.33 2010-10-26 13:37:28.000 299 32435.79 125.92 4396.24 32736.32 2010-10-26 13:37:29.000 299 32435.76 125.97 4396.24 32736.24 2010-10-26 13:37:30.000 299 32435.75 126.00 4396.24 32736.29 2010-10-26 13:37:31.000 299 32435.71 126.01 4396.26 32736.36 2010-10-26 13:37:32.000 299 32435.69 126.04 4396.26 32736.15 2010-10-26 13:37:33.000 299 32435.69 126.04 4396.25 32736.15 2010-10-26 13:37:34.000 299 32435.63 126.07 4396.29 32736.05 2010-10-26 13:37:35.000 299 32435.59 126.07 4396.30 32736.18 2010-10-26 13:37:36.000 299 32435.54 126.09 4396.29 32736.11 2010-10-26 13:37:37.000 299 32435.49 126.11 4396.27 32736.12 2010-10-26 13:37:38.000 299 32435.46 126.12 4396.27 32736.06 2010-10-26 13:37:39.000 299 32435.41 126.15 4396.28 32735.88 2010-10-26 13:37:40.000 299 32435.37 126.17 4396.24 32736.02 2010-10-26 13:37:41.000 299 32435.34 126.20 4396.24 32735.92 2010-10-26 13:37:42.000 299 32435.28 126.22 4396.25 32735.80 2010-10-26 13:37:43.000 299 32435.26 126.27 4396.26 32735.80 2010-10-26 13:37:44.000 299 32435.20 126.27 4396.23 32735.80 2010-10-26 13:37:45.000 299 32435.15 126.29 4396.26 32735.78 2010-10-26 13:37:46.000 299 32435.15 126.28 4396.27 32735.62 2010-10-26 13:37:47.000 299 32435.12 126.30 4396.28 32735.63 2010-10-26 13:37:48.000 299 32435.10 126.31 4396.24 32735.62 2010-10-26 13:37:49.000 299 32435.08 126.33 4396.25 32735.60 2010-10-26 13:37:50.000 299 32435.04 126.32 4396.22 32735.59 2010-10-26 13:37:51.000 299 32435.01 126.37 4396.24 32735.53 2010-10-26 13:37:52.000 299 32434.99 126.35 4396.25 32735.57 2010-10-26 13:37:53.000 299 32434.98 126.33 4396.22 32735.52 2010-10-26 13:37:54.000 299 32434.95 126.30 4396.25 32735.44 2010-10-26 13:37:55.000 299 32434.92 126.27 4396.21 32735.46 2010-10-26 13:37:56.000 299 32434.90 126.28 4396.19 32735.43 2010-10-26 13:37:57.000 299 32434.86 126.28 4396.24 32735.44 2010-10-26 13:37:58.000 299 32434.86 126.26 4396.25 32735.38 2010-10-26 13:37:59.000 299 32434.81 126.29 4396.28 32735.38 2010-10-26 13:38:00.000 299 32434.77 126.29 4396.29 32735.31 2010-10-26 13:38:01.000 299 32434.76 126.29 4396.30 32735.24 2010-10-26 13:38:02.000 299 32434.68 126.27 4396.32 32735.27 2010-10-26 13:38:03.000 299 32434.65 126.31 4396.31 32735.24 2010-10-26 13:38:04.000 299 32434.61 126.32 4396.33 32735.23 2010-10-26 13:38:05.000 299 32434.58 126.34 4396.34 32735.21 2010-10-26 13:38:06.000 299 32434.57 126.33 4396.35 32734.99 2010-10-26 13:38:07.000 299 32434.57 126.38 4396.35 32735.08 2010-10-26 13:38:08.000 299 32434.55 126.39 4396.36 32735.11 2010-10-26 13:38:09.000 299 32434.50 126.41 4396.35 32734.96 2010-10-26 13:38:10.000 299 32434.47 126.44 4396.35 32735.00 2010-10-26 13:38:11.000 299 32434.44 126.46 4396.34 32735.01 2010-10-26 13:38:12.000 299 32434.44 126.44 4396.40 32735.07 2010-10-26 13:38:13.000 299 32434.41 126.46 4396.36 32734.96 2010-10-26 13:38:14.000 299 32434.43 126.50 4396.36 32735.02 2010-10-26 13:38:15.000 299 32434.43 126.50 4396.40 32735.03 2010-10-26 13:38:16.000 299 32434.45 126.50 4396.37 32734.93 2010-10-26 13:38:17.000 299 32434.49 126.51 4396.37 32735.05 2010-10-26 13:38:18.000 299 32434.56 126.53 4396.39 32735.04 2010-10-26 13:38:19.000 299 32434.56 126.57 4396.41 32735.15 2010-10-26 13:38:20.000 299 32434.61 126.57 4396.41 32735.08 2010-10-26 13:38:21.000 299 32434.65 126.57 4396.41 32735.12 2010-10-26 13:38:22.000 299 32434.71 126.54 4396.38 32735.17 2010-10-26 13:38:23.000 299 32434.74 126.53 4396.38 32735.27 2010-10-26 13:38:24.000 299 32434.82 126.49 4396.43 32735.27 2010-10-26 13:38:25.000 299 32434.88 126.43 4396.38 32735.35 2010-10-26 13:38:26.000 299 32434.91 126.43 4396.37 32735.42 2010-10-26 13:38:27.000 299 32434.96 126.42 4396.38 32735.37 2010-10-26 13:38:28.000 299 32435.01 126.35 4396.42 32735.43 2010-10-26 13:38:29.000 299 32435.04 126.30 4396.40 32735.56 2010-10-26 13:38:30.000 299 32435.05 126.27 4396.43 32735.60 2010-10-26 13:38:31.000 299 32435.05 126.32 4396.43 32735.63 2010-10-26 13:38:32.000 299 32435.08 126.29 4396.41 32735.66 2010-10-26 13:38:33.000 299 32435.11 126.24 4396.37 32735.58 2010-10-26 13:38:34.000 299 32435.14 126.23 4396.40 32735.59 2010-10-26 13:38:35.000 299 32435.09 126.21 4396.43 32735.71 2010-10-26 13:38:36.000 299 32435.09 126.22 4396.42 32735.71 2010-10-26 13:38:37.000 299 32435.10 126.23 4396.42 32735.56 2010-10-26 13:38:38.000 299 32435.10 126.19 4396.40 32735.68 2010-10-26 13:38:39.000 299 32435.12 126.20 4396.40 32735.65 2010-10-26 13:38:40.000 299 32435.13 126.19 4396.40 32735.67 2010-10-26 13:38:41.000 299 32435.13 126.17 4396.44 32735.65 2010-10-26 13:38:42.000 299 32435.14 126.14 4396.43 32735.70 2010-10-26 13:38:43.000 299 32435.15 126.09 4396.40 32735.76 2010-10-26 13:38:44.000 299 32435.17 126.05 4396.44 32735.66 2010-10-26 13:38:45.000 299 32435.18 126.02 4396.52 32735.75 2010-10-26 13:38:46.000 299 32435.18 126.01 4396.52 32735.68 2010-10-26 13:38:47.000 299 32435.21 125.98 4396.48 32735.80 2010-10-26 13:38:48.000 299 32435.23 125.96 4396.43 32735.80 2010-10-26 13:38:49.000 299 32435.19 125.92 4396.41 32735.73 2010-10-26 13:38:50.000 299 32435.17 125.87 4396.44 32735.84 2010-10-26 13:38:51.000 299 32435.16 125.87 4396.44 32735.69 2010-10-26 13:38:52.000 299 32435.14 125.84 4396.44 32735.73 2010-10-26 13:38:53.000 299 32435.14 125.83 4396.46 32735.75 2010-10-26 13:38:54.000 299 32435.13 125.79 4396.49 32735.61 2010-10-26 13:38:55.000 299 32435.07 125.79 4396.51 32735.59 2010-10-26 13:38:56.000 299 32435.04 125.77 4396.50 32735.60 2010-10-26 13:38:57.000 299 32434.98 125.72 4396.51 32735.59 2010-10-26 13:38:58.000 299 32434.92 125.67 4396.50 32735.46 2010-10-26 13:38:59.000 299 32434.91 125.66 4396.50 32735.59 2010-10-26 13:39:00.000 299 32434.88 125.65 4396.50 32735.34 2010-10-26 13:39:01.000 299 32434.81 125.64 4396.50 32735.38 2010-10-26 13:39:02.000 299 32434.75 125.66 4396.56 32735.37 2010-10-26 13:39:03.000 299 32434.72 125.66 4396.59 32735.25 2010-10-26 13:39:04.000 299 32434.69 125.68 4396.59 32735.26 2010-10-26 13:39:05.000 299 32434.63 125.66 4396.59 32735.35 2010-10-26 13:39:06.000 299 32434.59 125.64 4396.53 32735.11 2010-10-26 13:39:07.000 299 32434.55 125.62 4396.55 32735.18 2010-10-26 13:39:08.000 299 32434.50 125.61 4396.56 32735.16 2010-10-26 13:39:09.000 299 32434.50 125.63 4396.56 32735.01 2010-10-26 13:39:10.000 299 32434.48 125.62 4396.57 32734.99 2010-10-26 13:39:11.000 299 32434.41 125.62 4396.57 32735.02 2010-10-26 13:39:12.000 299 32434.37 125.60 4396.59 32735.01 2010-10-26 13:39:13.000 299 32434.35 125.69 4396.60 32734.98 2010-10-26 13:39:14.000 299 32434.33 125.70 4396.58 32735.01 2010-10-26 13:39:15.000 299 32434.32 125.72 4396.57 32734.95 2010-10-26 13:39:16.000 299 32434.28 125.77 4396.54 32734.86 2010-10-26 13:39:17.000 299 32434.25 125.82 4396.57 32734.94 2010-10-26 13:39:18.000 299 32434.24 125.85 4396.60 32734.84 2010-10-26 13:39:19.000 299 32434.24 125.91 4396.60 32734.87 2010-10-26 13:39:20.000 299 32434.26 125.94 4396.60 32734.80 2010-10-26 13:39:21.000 299 32434.25 125.97 4396.61 32734.81 2010-10-26 13:39:22.000 299 32434.23 126.01 4396.63 32734.76 2010-10-26 13:39:23.000 299 32434.21 126.03 4396.67 32734.70 2010-10-26 13:39:24.000 299 32434.17 126.06 4396.68 32734.93 2010-10-26 13:39:25.000 299 32434.18 126.10 4396.67 32734.75 2010-10-26 13:39:26.000 299 32434.18 126.11 4396.68 32734.70 2010-10-26 13:39:27.000 299 32434.20 126.14 4396.70 32734.94 2010-10-26 13:39:28.000 299 32434.20 126.15 4396.73 32734.76 2010-10-26 13:39:29.000 299 32434.16 126.19 4396.77 32734.78 2010-10-26 13:39:30.000 299 32434.13 126.24 4396.78 32734.80 2010-10-26 13:39:31.000 299 32434.13 126.28 4396.80 32734.72 2010-10-26 13:39:32.000 299 32434.13 126.30 4396.74 32734.83 2010-10-26 13:39:33.000 299 32434.11 126.35 4396.73 32734.76 2010-10-26 13:39:34.000 299 32434.11 126.39 4396.72 32734.70 2010-10-26 13:39:35.000 299 32434.08 126.40 4396.69 32734.63 2010-10-26 13:39:36.000 299 32434.07 126.45 4396.70 32734.59 2010-10-26 13:39:37.000 299 32434.08 126.47 4396.69 32734.78 2010-10-26 13:39:38.000 299 32434.04 126.46 4396.69 32734.74 2010-10-26 13:39:39.000 299 32434.04 126.48 4396.73 32734.67 2010-10-26 13:39:40.000 299 32434.07 126.52 4396.74 32734.66 2010-10-26 13:39:41.000 299 32434.06 126.55 4396.75 32734.72 2010-10-26 13:39:42.000 299 32434.06 126.52 4396.75 32734.69 2010-10-26 13:39:43.000 299 32434.07 126.53 4396.77 32734.62 2010-10-26 13:39:44.000 299 32434.10 126.54 4396.79 32734.74 2010-10-26 13:39:45.000 299 32434.10 126.54 4396.78 32734.71 2010-10-26 13:39:46.000 299 32434.14 126.55 4396.84 32734.72 2010-10-26 13:39:47.000 299 32434.13 126.55 4396.82 32734.87 2010-10-26 13:39:48.000 299 32434.19 126.55 4396.82 32734.84 2010-10-26 13:39:49.000 299 32434.21 126.53 4396.86 32734.84 2010-10-26 13:39:50.000 299 32434.19 126.54 4396.84 32734.81 2010-10-26 13:39:51.000 299 32434.19 126.54 4396.82 32734.90 2010-10-26 13:39:52.000 299 32434.25 126.51 4396.82 32734.95 2010-10-26 13:39:53.000 299 32434.26 126.51 4396.81 32734.90 2010-10-26 13:39:54.000 299 32434.22 126.47 4396.84 32734.87 2010-10-26 13:39:55.000 299 32434.22 126.45 4396.86 32735.00 2010-10-26 13:39:56.000 299 32434.20 126.45 4396.86 32734.88 2010-10-26 13:39:57.000 299 32434.15 126.44 4396.81 32734.91 2010-10-26 13:39:58.000 299 32434.12 126.44 4396.82 32734.79 2010-10-26 13:39:59.000 299 32434.13 126.50 4396.84 32734.85 2010-10-26 13:40:00.000 299 32434.09 126.50 4396.88 32734.80 2010-10-26 13:40:01.000 299 32434.05 126.50 4396.83 32734.77 2010-10-26 13:40:02.000 299 32434.03 126.52 4396.83 32734.72 2010-10-26 13:40:03.000 299 32433.94 126.53 4396.82 32734.72 2010-10-26 13:40:04.000 299 32433.91 126.55 4396.83 32734.72 2010-10-26 13:40:05.000 299 32433.88 126.58 4396.89 32734.63 2010-10-26 13:40:06.000 299 32433.83 126.61 4396.88 32734.57 2010-10-26 13:40:07.000 299 32433.79 126.64 4396.84 32734.55 2010-10-26 13:40:08.000 299 32433.74 126.65 4396.84 32734.47 2010-10-26 13:40:09.000 299 32433.72 126.71 4396.84 32734.48 2010-10-26 13:40:10.000 299 32433.66 126.73 4396.85 32734.49 2010-10-26 13:40:11.000 299 32433.62 126.76 4396.83 32734.32 2010-10-26 13:40:12.000 299 32433.62 126.82 4396.84 32734.32 2010-10-26 13:40:13.000 299 32433.60 126.85 4396.86 32734.37 2010-10-26 13:40:14.000 299 32433.57 126.84 4396.86 32734.45 2010-10-26 13:40:15.000 299 32433.59 126.85 4396.84 32734.31 2010-10-26 13:40:16.000 299 32433.65 126.87 4396.86 32734.30 2010-10-26 13:40:17.000 299 32433.68 126.90 4396.84 32734.41 2010-10-26 13:40:18.000 299 32433.65 126.92 4396.84 32734.26 2010-10-26 13:40:19.000 299 32433.63 126.89 4396.85 32734.38 2010-10-26 13:40:20.000 299 32433.67 126.85 4396.85 32734.30 2010-10-26 13:40:21.000 299 32433.69 126.80 4396.84 32734.32 2010-10-26 13:40:22.000 299 32433.70 126.75 4396.84 32734.31 2010-10-26 13:40:23.000 299 32433.71 126.72 4396.83 32734.46 2010-10-26 13:40:24.000 299 32433.67 126.69 4396.87 32734.38 2010-10-26 13:40:25.000 299 32433.64 126.66 4396.89 32734.33 2010-10-26 13:40:26.000 299 32433.62 126.63 4396.89 32734.37 2010-10-26 13:40:27.000 299 32433.59 126.63 4396.87 32734.22 2010-10-26 13:40:28.000 299 32433.58 126.62 4396.88 32734.31 2010-10-26 13:40:29.000 299 32433.53 126.61 4396.94 32734.31 2010-10-26 13:40:30.000 299 32433.50 126.58 4396.94 32734.25 2010-10-26 13:40:31.000 299 32433.46 126.57 4396.93 32734.24 2010-10-26 13:40:32.000 299 32433.46 126.57 4396.93 32734.16 2010-10-26 13:40:33.000 299 32433.43 126.63 4396.91 32734.06 2010-10-26 13:40:34.000 299 32433.46 126.62 4396.92 32734.13 2010-10-26 13:40:35.000 299 32433.45 126.58 4396.95 32734.03 2010-10-26 13:40:36.000 299 32433.43 126.55 4396.99 32734.11 2010-10-26 13:40:37.000 299 32433.40 126.55 4396.96 32734.13 2010-10-26 13:40:38.000 299 32433.35 126.55 4397.00 32734.02 2010-10-26 13:40:39.000 299 32433.33 126.57 4397.00 32734.01 2010-10-26 13:40:40.000 299 32433.39 126.58 4396.97 32733.98 2010-10-26 13:40:41.000 299 32433.35 126.61 4397.01 32734.03 2010-10-26 13:40:42.000 299 32433.32 126.63 4397.06 32734.04 2010-10-26 13:40:43.000 299 32433.29 126.65 4397.06 32734.09 2010-10-26 13:40:44.000 299 32433.29 126.63 4397.04 32734.00 2010-10-26 13:40:45.000 299 32433.38 126.62 4397.06 32734.04 2010-10-26 13:40:46.000 299 32433.37 126.63 4397.07 32734.13 2010-10-26 13:40:47.000 299 32433.40 126.66 4397.07 32734.01 2010-10-26 13:40:48.000 299 32433.47 126.63 4397.02 32734.16 2010-10-26 13:40:49.000 299 32433.47 126.64 4397.06 32734.27 2010-10-26 13:40:50.000 299 32433.53 126.66 4397.12 32734.18 2010-10-26 13:40:51.000 299 32433.55 126.65 4397.16 32734.20 2010-10-26 13:40:52.000 299 32433.56 126.67 4397.14 32734.20 2010-10-26 13:40:53.000 299 32433.59 126.61 4397.17 32734.35 2010-10-26 13:40:54.000 299 32433.62 126.56 4397.12 32734.38 2010-10-26 13:40:55.000 299 32433.66 126.54 4397.12 32734.32 2010-10-26 13:40:56.000 299 32433.72 126.49 4397.12 32734.31 2010-10-26 13:40:57.000 299 32433.75 126.44 4397.16 32734.42 2010-10-26 13:40:58.000 299 32433.77 126.40 4397.19 32734.48 2010-10-26 13:40:59.000 299 32433.77 126.39 4397.21 32734.51 2010-10-26 13:41:00.000 299 32433.75 126.37 4397.17 32734.49 2010-10-26 13:41:01.000 299 32433.73 126.31 4397.20 32734.48 2010-10-26 13:41:02.000 299 32433.76 126.28 4397.14 32734.46 2010-10-26 13:41:03.000 299 32433.78 126.23 4397.13 32734.43 2010-10-26 13:41:04.000 299 32433.72 126.26 4397.19 32734.44 2010-10-26 13:41:05.000 299 32433.72 126.25 4397.14 32734.34 2010-10-26 13:41:06.000 299 32433.70 126.22 4397.14 32734.50 2010-10-26 13:41:07.000 299 32433.65 126.24 4397.19 32734.29 2010-10-26 13:41:08.000 299 32433.66 126.25 4397.17 32734.35 2010-10-26 13:41:09.000 299 32433.65 126.26 4397.16 32734.33 2010-10-26 13:41:10.000 299 32433.60 126.25 4397.15 32734.26 2010-10-26 13:41:11.000 299 32433.53 126.27 4397.14 32734.31 2010-10-26 13:41:12.000 299 32433.53 126.29 4397.19 32734.24 2010-10-26 13:41:13.000 299 32433.49 126.33 4397.16 32734.11 2010-10-26 13:41:14.000 299 32433.44 126.33 4397.22 32734.21 2010-10-26 13:41:15.000 299 32433.41 126.34 4397.23 32734.11 2010-10-26 13:41:16.000 299 32433.35 126.37 4397.25 32734.01 2010-10-26 13:41:17.000 299 32433.25 126.39 4397.23 32734.02 2010-10-26 13:41:18.000 299 32433.18 126.43 4397.23 32733.90 2010-10-26 13:41:19.000 299 32433.15 126.50 4397.21 32733.88 2010-10-26 13:41:20.000 299 32433.15 126.53 4397.22 32733.88 2010-10-26 13:41:21.000 299 32433.08 126.55 4397.25 32733.78 2010-10-26 13:41:22.000 299 32433.03 126.58 4397.26 32733.75 2010-10-26 13:41:23.000 299 32432.96 126.64 4397.26 32733.71 2010-10-26 13:41:24.000 299 32432.95 126.66 4397.25 32733.72 2010-10-26 13:41:25.000 299 32432.94 126.71 4397.21 32733.73 2010-10-26 13:41:26.000 299 32432.88 126.69 4397.32 32733.66 2010-10-26 13:41:27.000 299 32432.89 126.70 4397.35 32733.66 2010-10-26 13:41:28.000 299 32432.90 126.69 4397.32 32733.67 2010-10-26 13:41:29.000 299 32432.89 126.71 4397.32 32733.64 2010-10-26 13:41:30.000 299 32432.90 126.75 4397.32 32733.67 2010-10-26 13:41:31.000 299 32432.88 126.75 4397.35 32733.60 2010-10-26 13:41:32.000 299 32432.89 126.74 4397.31 32733.58 2010-10-26 13:41:33.000 299 32432.87 126.71 4397.33 32733.66 2010-10-26 13:41:34.000 299 32432.86 126.72 4397.35 32733.55 2010-10-26 13:41:35.000 299 32432.85 126.72 4397.39 32733.51 2010-10-26 13:41:36.000 299 32432.87 126.73 4397.39 32733.59 2010-10-26 13:41:37.000 299 32432.86 126.72 4397.36 32733.53 2010-10-26 13:41:38.000 299 32432.84 126.71 4397.34 32733.50 2010-10-26 13:41:39.000 299 32432.87 126.71 4397.32 32733.53 2010-10-26 13:41:40.000 299 32432.88 126.72 4397.34 32733.57 2010-10-26 13:41:41.000 299 32432.85 126.71 4397.37 32733.57 2010-10-26 13:41:42.000 299 32432.86 126.67 4397.36 32733.61 2010-10-26 13:41:43.000 299 32432.88 126.69 4397.34 32733.59 2010-10-26 13:41:44.000 299 32432.90 126.67 4397.35 32733.49 2010-10-26 13:41:45.000 299 32432.91 126.67 4397.36 32733.59 2010-10-26 13:41:46.000 299 32432.92 126.72 4397.35 32733.59 2010-10-26 13:41:47.000 299 32432.93 126.74 4397.38 32733.58 2010-10-26 13:41:48.000 299 32432.92 126.69 4397.42 32733.66 2010-10-26 13:41:49.000 299 32432.90 126.71 4397.41 32733.68 2010-10-26 13:41:50.000 299 32432.90 126.70 4397.42 32733.63 2010-10-26 13:41:51.000 299 32432.89 126.67 4397.40 32733.63 2010-10-26 13:41:52.000 299 32432.89 126.62 4397.39 32733.68 2010-10-26 13:41:53.000 299 32432.89 126.64 4397.45 32733.61 2010-10-26 13:41:54.000 299 32432.90 126.67 4397.46 32733.61 2010-10-26 13:41:55.000 299 32432.86 126.64 4397.47 32733.63 2010-10-26 13:41:56.000 299 32432.81 126.60 4397.47 32733.62 2010-10-26 13:41:57.000 299 32432.76 126.67 4397.48 32733.55 2010-10-26 13:41:58.000 299 32432.79 126.63 4397.49 32733.55 2010-10-26 13:41:59.000 299 32432.79 126.66 4397.54 32733.60 2010-10-26 13:42:00.000 299 32432.81 126.64 4397.54 32733.64 2010-10-26 13:42:01.000 299 32432.79 126.64 4397.50 32733.53 2010-10-26 13:42:02.000 299 32432.75 126.63 4397.49 32733.60 2010-10-26 13:42:03.000 299 32432.75 126.65 4397.48 32733.51 2010-10-26 13:42:04.000 299 32432.75 126.63 4397.48 32733.51 2010-10-26 13:42:05.000 299 32432.70 126.63 4397.47 32733.47 2010-10-26 13:42:06.000 299 32432.65 126.66 4397.48 32733.42 2010-10-26 13:42:07.000 299 32432.64 126.66 4397.47 32733.44 2010-10-26 13:42:08.000 299 32432.63 126.70 4397.48 32733.35 2010-10-26 13:42:09.000 299 32432.59 126.72 4397.47 32733.37 2010-10-26 13:42:10.000 299 32432.58 126.69 4397.48 32733.40 2010-10-26 13:42:11.000 299 32432.54 126.70 4397.48 32733.27 2010-10-26 13:42:12.000 299 32432.46 126.70 4397.54 32733.28 2010-10-26 13:42:13.000 299 32432.44 126.71 4397.54 32733.21 2010-10-26 13:42:14.000 299 32432.45 126.72 4397.55 32733.16 2010-10-26 13:42:15.000 299 32432.42 126.72 4397.52 32733.25 2010-10-26 13:42:16.000 299 32432.37 126.72 4397.52 32733.20 2010-10-26 13:42:17.000 299 32432.33 126.71 4397.54 32733.15 2010-10-26 13:42:18.000 299 32432.34 126.73 4397.50 32733.16 2010-10-26 13:42:19.000 299 32432.32 126.71 4397.53 32733.10 2010-10-26 13:42:20.000 299 32432.33 126.68 4397.54 32733.18 2010-10-26 13:42:21.000 299 32432.33 126.67 4397.54 32733.05 2010-10-26 13:42:22.000 299 32432.33 126.69 4397.52 32733.07 2010-10-26 13:42:23.000 299 32432.29 126.67 4397.55 32733.08 2010-10-26 13:42:24.000 299 32432.31 126.66 4397.57 32733.04 2010-10-26 13:42:25.000 299 32432.31 126.66 4397.61 32733.12 2010-10-26 13:42:26.000 299 32432.30 126.69 4397.64 32733.02 2010-10-26 13:42:27.000 299 32432.28 126.70 4397.59 32733.00 2010-10-26 13:42:28.000 299 32432.29 126.66 4397.60 32733.11 2010-10-26 13:42:29.000 299 32432.28 126.63 4397.59 32733.08 2010-10-26 13:42:30.000 299 32432.30 126.63 4397.61 32733.03 2010-10-26 13:42:31.000 299 32432.27 126.62 4397.64 32733.13 2010-10-26 13:42:32.000 299 32432.30 126.56 4397.63 32733.02 2010-10-26 13:42:33.000 299 32432.30 126.56 4397.64 32733.07 2010-10-26 13:42:34.000 299 32432.29 126.55 4397.64 32733.07 2010-10-26 13:42:35.000 299 32432.29 126.54 4397.63 32733.06 2010-10-26 13:42:36.000 299 32432.29 126.52 4397.63 32733.03 2010-10-26 13:42:37.000 299 32432.29 126.53 4397.66 32733.02 2010-10-26 13:42:38.000 299 32432.27 126.51 4397.68 32733.01 2010-10-26 13:42:39.000 299 32432.29 126.47 4397.70 32733.02 2010-10-26 13:42:40.000 299 32432.31 126.44 4397.69 32733.01 2010-10-26 13:42:41.000 299 32432.27 126.42 4397.68 32733.09 2010-10-26 13:42:42.000 299 32432.27 126.38 4397.70 32733.03 2010-10-26 13:42:43.000 299 32432.31 126.37 4397.67 32733.04 2010-10-26 13:42:44.000 299 32432.32 126.34 4397.69 32733.09 2010-10-26 13:42:45.000 299 32432.30 126.31 4397.69 32733.08 2010-10-26 13:42:46.000 299 32432.30 126.33 4397.66 32733.05 2010-10-26 13:42:47.000 299 32432.28 126.31 4397.69 32732.98 2010-10-26 13:42:48.000 299 32432.25 126.27 4397.67 32733.01 2010-10-26 13:42:49.000 299 32432.24 126.25 4397.64 32733.04 2010-10-26 13:42:50.000 299 32432.27 126.23 4397.65 32733.03 2010-10-26 13:42:51.000 299 32432.28 126.20 4397.66 32733.12 2010-10-26 13:42:52.000 299 32432.30 126.14 4397.65 32733.03 2010-10-26 13:42:53.000 299 32432.27 126.16 4397.67 32733.12 2010-10-26 13:42:54.000 299 32432.23 126.14 4397.66 32732.98 2010-10-26 13:42:55.000 299 32432.24 126.13 4397.67 32733.03 2010-10-26 13:42:56.000 299 32432.27 126.13 4397.71 32733.05 2010-10-26 13:42:57.000 299 32432.24 126.15 4397.72 32733.00 2010-10-26 13:42:58.000 299 32432.22 126.10 4397.73 32733.04 2010-10-26 13:42:59.000 299 32432.13 126.08 4397.72 32732.99 2010-10-26 13:43:00.000 299 32432.12 126.07 4397.69 32732.95 2010-10-26 13:43:01.000 299 32432.11 126.06 4397.70 32732.91 2010-10-26 13:43:02.000 299 32432.11 126.05 4397.72 32732.85 2010-10-26 13:43:03.000 299 32432.06 126.07 4397.73 32732.93 2010-10-26 13:43:04.000 299 32432.06 126.06 4397.72 32732.96 2010-10-26 13:43:05.000 299 32432.03 126.04 4397.75 32732.92 2010-10-26 13:43:06.000 299 32431.99 126.06 4397.70 32732.81 2010-10-26 13:43:07.000 299 32431.99 126.07 4397.66 32732.83 2010-10-26 13:43:08.000 299 32431.98 126.08 4397.69 32732.86 2010-10-26 13:43:09.000 299 32431.92 126.17 4397.72 32732.78 2010-10-26 13:43:10.000 299 32431.91 126.26 4397.72 32732.72 2010-10-26 13:43:11.000 299 32431.89 126.27 4397.70 32732.83 2010-10-26 13:43:12.000 299 32431.90 126.28 4397.72 32732.78 2010-10-26 13:43:13.000 299 32431.88 126.29 4397.72 32732.73 2010-10-26 13:43:14.000 299 32431.88 126.33 4397.71 32732.76 2010-10-26 13:43:15.000 299 32431.86 126.34 4397.68 32732.67 2010-10-26 13:43:16.000 299 32431.86 126.33 4397.67 32732.68 2010-10-26 13:43:17.000 299 32431.86 126.36 4397.70 32732.74 2010-10-26 13:43:18.000 299 32431.83 126.37 4397.77 32732.65 2010-10-26 13:43:19.000 299 32431.76 126.38 4397.77 32732.68 2010-10-26 13:43:20.000 299 32431.76 126.40 4397.74 32732.59 2010-10-26 13:43:21.000 299 32431.78 126.44 4397.75 32732.63 2010-10-26 13:43:22.000 299 32431.79 126.45 4397.80 32732.68 2010-10-26 13:43:23.000 299 32431.79 126.51 4397.78 32732.67 2010-10-26 13:43:24.000 299 32431.78 126.55 4397.81 32732.67 2010-10-26 13:43:25.000 299 32431.80 126.59 4397.81 32732.67 2010-10-26 13:43:26.000 299 32431.78 126.61 4397.83 32732.66 2010-10-26 13:43:27.000 299 32431.81 126.62 4397.84 32732.74 2010-10-26 13:43:28.000 299 32431.85 126.63 4397.85 32732.65 2010-10-26 13:43:29.000 299 32431.83 126.64 4397.86 32732.73 2010-10-26 13:43:30.000 299 32431.84 126.63 4397.83 32732.72 2010-10-26 13:43:31.000 299 32431.86 126.66 4397.81 32732.69 2010-10-26 13:43:32.000 299 32431.88 126.69 4397.83 32732.71 2010-10-26 13:43:33.000 299 32431.93 126.70 4397.83 32732.74 2010-10-26 13:43:34.000 299 32431.94 126.67 4397.81 32732.72 2010-10-26 13:43:35.000 299 32431.96 126.64 4397.84 32732.80 2010-10-26 13:43:36.000 299 32431.98 126.61 4397.90 32732.73 2010-10-26 13:43:37.000 299 32431.98 126.60 4397.91 32732.84 2010-10-26 13:43:38.000 299 32432.03 126.59 4397.90 32732.75 2010-10-26 13:43:39.000 299 32432.02 126.61 4397.91 32732.79 2010-10-26 13:43:40.000 299 32432.05 126.62 4397.92 32732.92 2010-10-26 13:43:41.000 299 32432.04 126.65 4397.92 32732.82 2010-10-26 13:43:42.000 299 32432.06 126.64 4397.97 32732.83 2010-10-26 13:43:43.000 299 32432.04 126.64 4398.00 32732.86 2010-10-26 13:43:44.000 299 32432.05 126.63 4397.94 32732.89 2010-10-26 13:43:45.000 299 32432.07 126.62 4397.90 32732.88 2010-10-26 13:43:46.000 299 32432.07 126.58 4397.95 32732.97 2010-10-26 13:43:47.000 299 32432.06 126.55 4397.95 32732.98 2010-10-26 13:43:48.000 299 32432.07 126.57 4397.95 32732.87 2010-10-26 13:43:49.000 299 32432.07 126.56 4397.93 32732.95 2010-10-26 13:43:50.000 299 32432.09 126.52 4397.95 32733.02 2010-10-26 13:43:51.000 299 32432.07 126.51 4397.95 32732.85 2010-10-26 13:43:52.000 299 32432.03 126.50 4397.90 32732.93 2010-10-26 13:43:53.000 299 32432.04 126.54 4397.91 32732.85 2010-10-26 13:43:54.000 299 32432.01 126.53 4397.92 32732.78 2010-10-26 13:43:55.000 299 32431.98 126.52 4397.95 32732.86 2010-10-26 13:43:56.000 299 32431.97 126.47 4397.95 32732.78 2010-10-26 13:43:57.000 299 32431.93 126.45 4398.02 32732.84 2010-10-26 13:43:58.000 299 32431.90 126.47 4398.01 32732.78 2010-10-26 13:43:59.000 299 32431.90 126.47 4397.98 32732.77 2010-10-26 13:44:00.000 299 32431.89 126.44 4398.00 32732.74 2010-10-26 13:44:01.000 299 32431.85 126.44 4398.00 32732.69 2010-10-26 13:44:02.000 299 32431.83 126.42 4397.97 32732.65 2010-10-26 13:44:03.000 299 32431.80 126.45 4398.00 32732.69 2010-10-26 13:44:04.000 299 32431.80 126.44 4398.01 32732.64 2010-10-26 13:44:05.000 299 32431.76 126.45 4397.99 32732.65 2010-10-26 13:44:06.000 299 32431.78 126.41 4397.98 32732.67 2010-10-26 13:44:07.000 299 32431.76 126.38 4398.01 32732.54 2010-10-26 13:44:08.000 299 32431.76 126.38 4398.02 32732.67 2010-10-26 13:44:09.000 299 32431.77 126.33 4398.03 32732.61 2010-10-26 13:44:10.000 299 32431.76 126.33 4398.03 32732.60 2010-10-26 13:44:11.000 299 32431.72 126.33 4398.02 32732.52 2010-10-26 13:44:12.000 299 32431.67 126.28 4397.98 32732.49 2010-10-26 13:44:13.000 299 32431.67 126.25 4398.01 32732.63 2010-10-26 13:44:14.000 299 32431.67 126.25 4397.99 32732.61 2010-10-26 13:44:15.000 299 32431.66 126.24 4398.02 32732.50 2010-10-26 13:44:16.000 299 32431.65 126.20 4398.06 32732.55 2010-10-26 13:44:17.000 299 32431.66 126.20 4398.04 32732.53 2010-10-26 13:44:18.000 299 32431.70 126.18 4398.04 32732.56 2010-10-26 13:44:19.000 299 32431.66 126.17 4398.07 32732.41 2010-10-26 13:44:20.000 299 32431.67 126.12 4398.02 32732.54 2010-10-26 13:44:21.000 299 32431.62 126.10 4398.01 32732.56 2010-10-26 13:44:22.000 299 32431.57 126.10 4398.01 32732.47 2010-10-26 13:44:23.000 299 32431.56 126.10 4398.04 32732.52 2010-10-26 13:44:24.000 299 32431.57 126.05 4398.02 32732.48 2010-10-26 13:44:25.000 299 32431.56 126.02 4398.02 32732.44 2010-10-26 13:44:26.000 299 32431.52 126.02 4398.00 32732.55 2010-10-26 13:44:27.000 299 32431.50 126.01 4397.99 32732.41 2010-10-26 13:44:28.000 299 32431.50 126.02 4398.03 32732.34 2010-10-26 13:44:29.000 299 32431.51 126.03 4398.02 32732.36 2010-10-26 13:44:30.000 299 32431.49 126.05 4398.03 32732.51 2010-10-26 13:44:31.000 299 32431.44 126.07 4398.12 32732.35 2010-10-26 13:44:32.000 299 32431.39 126.06 4398.13 32732.39 2010-10-26 13:44:33.000 299 32431.40 126.07 4398.12 32732.35 2010-10-26 13:44:34.000 299 32431.40 126.07 4398.09 32732.37 2010-10-26 13:44:35.000 299 32431.39 126.08 4398.14 32732.38 2010-10-26 13:44:36.000 299 32431.40 126.07 4398.15 32732.37 2010-10-26 13:44:37.000 299 32431.39 126.06 4398.17 32732.28 2010-10-26 13:44:38.000 299 32431.41 126.08 4398.17 32732.35 2010-10-26 13:44:39.000 299 32431.40 126.08 4398.19 32732.36 2010-10-26 13:44:40.000 299 32431.40 126.07 4398.21 32732.28 2010-10-26 13:44:41.000 299 32431.44 126.07 4398.19 32732.36 2010-10-26 13:44:42.000 299 32431.44 126.08 4398.13 32732.35 2010-10-26 13:44:43.000 299 32431.40 126.10 4398.10 32732.24 2010-10-26 13:44:44.000 299 32431.40 126.09 4398.10 32732.37 2010-10-26 13:44:45.000 299 32431.41 126.10 4398.09 32732.34 2010-10-26 13:44:46.000 299 32431.40 126.04 4398.11 32732.30 2010-10-26 13:44:47.000 299 32431.38 126.03 4398.09 32732.37 2010-10-26 13:44:48.000 299 32431.37 126.02 4398.08 32732.29 2010-10-26 13:44:49.000 299 32431.39 126.00 4398.13 32732.23 2010-10-26 13:44:50.000 299 32431.39 126.03 4398.13 32732.27 2010-10-26 13:44:51.000 299 32431.41 126.08 4398.10 32732.19 2010-10-26 13:44:52.000 299 32431.39 126.07 4398.08 32732.25 2010-10-26 13:44:53.000 299 32431.35 126.08 4398.11 32732.29 2010-10-26 13:44:54.000 299 32431.33 126.13 4398.12 32732.10 2010-10-26 13:44:55.000 299 32431.31 126.16 4398.12 32732.26 2010-10-26 13:44:56.000 299 32431.30 126.14 4398.08 32732.11 2010-10-26 13:44:57.000 299 32431.31 126.10 4398.11 32732.11 2010-10-26 13:44:58.000 299 32431.30 126.10 4398.11 32732.14 2010-10-26 13:44:59.000 299 32431.23 126.09 4398.15 32732.13 2010-10-26 13:45:00.000 299 32431.23 126.09 4398.15 32732.17 2010-10-26 13:45:01.000 299 32431.23 126.06 4398.19 32732.09 2010-10-26 13:45:02.000 299 32431.28 126.04 4398.16 32732.16 2010-10-26 13:45:03.000 299 32431.23 126.01 4398.12 32732.16 2010-10-26 13:45:04.000 299 32431.23 126.02 4398.11 32732.10 2010-10-26 13:45:05.000 299 32431.21 126.00 4398.18 32732.05 2010-10-26 13:45:06.000 299 32431.22 125.97 4398.18 32732.10 2010-10-26 13:45:07.000 299 32431.21 125.96 4398.13 32732.07 2010-10-26 13:45:08.000 299 32431.21 125.91 4398.11 32732.06 2010-10-26 13:45:09.000 299 32431.14 125.90 4398.12 32732.12 2010-10-26 13:45:10.000 299 32431.15 125.91 4398.11 32732.06 2010-10-26 13:45:11.000 299 32431.11 125.90 4398.12 32732.07 2010-10-26 13:45:12.000 299 32431.13 125.88 4398.13 32732.10 2010-10-26 13:45:13.000 299 32431.12 125.84 4398.13 32732.00 2010-10-26 13:45:14.000 299 32431.10 125.81 4398.14 32732.04 2010-10-26 13:45:15.000 299 32431.09 125.82 4398.12 32732.03 2010-10-26 13:45:16.000 299 32431.04 125.81 4398.14 32732.00 2010-10-26 13:45:17.000 299 32431.04 125.82 4398.16 32731.87 2010-10-26 13:45:18.000 299 32431.04 125.84 4398.13 32731.99 2010-10-26 13:45:19.000 299 32430.97 125.84 4398.13 32731.90 2010-10-26 13:45:20.000 299 32430.94 125.83 4398.13 32731.80 2010-10-26 13:45:21.000 299 32430.89 125.83 4398.13 32731.95 2010-10-26 13:45:22.000 299 32430.91 125.80 4398.14 32731.81 2010-10-26 13:45:23.000 299 32430.85 125.82 4398.13 32731.82 2010-10-26 13:45:24.000 299 32430.82 125.80 4398.19 32731.84 2010-10-26 13:45:25.000 299 32430.82 125.82 4398.17 32731.83 2010-10-26 13:45:26.000 299 32430.76 125.81 4398.17 32731.83 2010-10-26 13:45:27.000 299 32430.71 125.86 4398.17 32731.68 2010-10-26 13:45:28.000 299 32430.71 125.90 4398.16 32731.67 2010-10-26 13:45:29.000 299 32430.67 125.94 4398.18 32731.72 2010-10-26 13:45:30.000 299 32430.63 125.96 4398.18 32731.70 2010-10-26 13:45:31.000 299 32430.65 125.98 4398.18 32731.62 2010-10-26 13:45:32.000 299 32430.63 126.00 4398.23 32731.55 2010-10-26 13:45:33.000 299 32430.60 126.08 4398.24 32731.67 2010-10-26 13:45:34.000 299 32430.55 126.13 4398.24 32731.53 2010-10-26 13:45:35.000 299 32430.53 126.16 4398.20 32731.57 2010-10-26 13:45:36.000 299 32430.56 126.17 4398.20 32731.49 2010-10-26 13:45:37.000 299 32430.54 126.24 4398.20 32731.54 2010-10-26 13:45:38.000 299 32430.55 126.25 4398.24 32731.55 2010-10-26 13:45:39.000 299 32430.57 126.26 4398.27 32731.53 2010-10-26 13:45:40.000 299 32430.60 126.27 4398.25 32731.52 2010-10-26 13:45:41.000 299 32430.59 126.22 4398.27 32731.59 2010-10-26 13:45:42.000 299 32430.59 126.27 4398.27 32731.51 2010-10-26 13:45:43.000 299 32430.60 126.32 4398.27 32731.63 2010-10-26 13:45:44.000 299 32430.57 126.32 4398.23 32731.54 2010-10-26 13:45:45.000 299 32430.60 126.33 4398.20 32731.50 2010-10-26 13:45:46.000 299 32430.62 126.31 4398.22 32731.58 2010-10-26 13:45:47.000 299 32430.65 126.34 4398.20 32731.54 2010-10-26 13:45:48.000 299 32430.69 126.34 4398.23 32731.55 2010-10-26 13:45:49.000 299 32430.70 126.36 4398.27 32731.64 2010-10-26 13:45:50.000 299 32430.74 126.38 4398.29 32731.56 2010-10-26 13:45:51.000 299 32430.73 126.40 4398.32 32731.77 2010-10-26 13:45:52.000 299 32430.74 126.39 4398.30 32731.58 2010-10-26 13:45:53.000 299 32430.74 126.37 4398.29 32731.64 2010-10-26 13:45:54.000 299 32430.77 126.34 4398.34 32731.71 2010-10-26 13:45:55.000 299 32430.77 126.32 4398.35 32731.63 2010-10-26 13:45:56.000 299 32430.79 126.32 4398.31 32731.79 2010-10-26 13:45:57.000 299 32430.79 126.28 4398.33 32731.71 2010-10-26 13:45:58.000 299 32430.80 126.29 4398.36 32731.62 2010-10-26 13:45:59.000 299 32430.77 126.24 4398.34 32731.73 2010-10-26 13:46:00.000 299 32430.76 126.18 4398.40 32731.70 2010-10-26 13:46:01.000 299 32430.77 126.15 4398.41 32731.65 2010-10-26 13:46:02.000 299 32430.77 126.08 4398.43 32731.69 2010-10-26 13:46:03.000 299 32430.74 126.06 4398.38 32731.69 2010-10-26 13:46:04.000 299 32430.72 126.05 4398.41 32731.70 2010-10-26 13:46:05.000 299 32430.69 126.03 4398.38 32731.65 2010-10-26 13:46:06.000 299 32430.67 126.00 4398.37 32731.62 2010-10-26 13:46:07.000 299 32430.67 125.95 4398.37 32731.55 2010-10-26 13:46:08.000 299 32430.67 125.92 4398.39 32731.64 2010-10-26 13:46:09.000 299 32430.63 125.88 4398.41 32731.70 2010-10-26 13:46:10.000 299 32430.66 125.86 4398.42 32731.47 2010-10-26 13:46:11.000 299 32430.63 125.87 4398.46 32731.48 2010-10-26 13:46:12.000 299 32430.57 125.86 4398.47 32731.56 2010-10-26 13:46:13.000 299 32430.55 125.86 4398.43 32731.49 2010-10-26 13:46:14.000 299 32430.53 125.84 4398.42 32731.43 2010-10-26 13:46:15.000 299 32430.45 125.84 4398.43 32731.46 2010-10-26 13:46:16.000 299 32430.42 125.84 4398.42 32731.42 2010-10-26 13:46:17.000 299 32430.36 125.87 4398.44 32731.33 2010-10-26 13:46:18.000 299 32430.27 125.86 4398.45 32731.39 2010-10-26 13:46:19.000 299 32430.21 125.88 4398.44 32731.24 2010-10-26 13:46:20.000 299 32430.22 125.89 4398.46 32731.11 2010-10-26 13:46:21.000 299 32430.18 125.92 4398.45 32731.21 2010-10-26 13:46:22.000 299 32430.17 125.94 4398.46 32731.17 2010-10-26 13:46:23.000 299 32430.14 126.00 4398.49 32731.21 2010-10-26 13:46:24.000 299 32430.12 126.04 4398.49 32731.02 2010-10-26 13:46:25.000 299 32430.10 126.06 4398.51 32731.14 2010-10-26 13:46:26.000 299 32430.07 126.10 4398.52 32730.93 2010-10-26 13:46:27.000 299 32430.07 126.13 4398.51 32731.07 2010-10-26 13:46:28.000 299 32430.07 126.15 4398.53 32730.91 2010-10-26 13:46:29.000 299 32429.99 126.18 4398.49 32731.03 2010-10-26 13:46:30.000 299 32430.03 126.19 4398.52 32730.90 2010-10-26 13:46:31.000 299 32430.04 126.20 4398.53 32731.04 2010-10-26 13:46:32.000 299 32430.04 126.24 4398.49 32730.93 2010-10-26 13:46:33.000 299 32430.06 126.27 4398.50 32731.03 2010-10-26 13:46:34.000 299 32430.09 126.24 4398.52 32731.00 2010-10-26 13:46:35.000 299 32430.06 126.26 4398.53 32731.05 2010-10-26 13:46:36.000 299 32430.12 126.26 4398.53 32730.99 2010-10-26 13:46:37.000 299 32430.17 126.26 4398.52 32731.17 2010-10-26 13:46:38.000 299 32430.19 126.23 4398.56 32731.08 2010-10-26 13:46:39.000 299 32430.17 126.22 4398.50 32731.15 2010-10-26 13:46:40.000 299 32430.20 126.19 4398.47 32731.15 2010-10-26 13:46:41.000 299 32430.24 126.20 4398.47 32731.19 2010-10-26 13:46:42.000 299 32430.28 126.19 4398.53 32731.25 2010-10-26 13:46:43.000 299 32430.27 126.18 4398.55 32731.29 2010-10-26 13:46:44.000 299 32430.27 126.15 4398.55 32731.31 2010-10-26 13:46:45.000 299 32430.30 126.09 4398.54 32731.31 2010-10-26 13:46:46.000 299 32430.31 126.02 4398.55 32731.31 2010-10-26 13:46:47.000 299 32430.31 126.00 4398.53 32731.30 2010-10-26 13:46:48.000 299 32430.32 125.98 4398.55 32731.36 2010-10-26 13:46:49.000 299 32430.28 125.94 4398.56 32731.29 2010-10-26 13:46:50.000 299 32430.31 125.90 4398.57 32731.33 2010-10-26 13:46:51.000 299 32430.32 125.83 4398.54 32731.32 2010-10-26 13:46:52.000 299 32430.30 125.77 4398.55 32731.30 2010-10-26 13:46:53.000 299 32430.30 125.78 4398.55 32731.24 2010-10-26 13:46:54.000 299 32430.28 125.78 4398.55 32731.29 2010-10-26 13:46:55.000 299 32430.25 125.76 4398.54 32731.29 2010-10-26 13:46:56.000 299 32430.25 125.73 4398.59 32731.22 2010-10-26 13:46:57.000 299 32430.27 125.67 4398.56 32731.30 2010-10-26 13:46:58.000 299 32430.27 125.69 4398.54 32731.29 2010-10-26 13:46:59.000 299 32430.26 125.66 4398.57 32731.20 2010-10-26 13:47:00.000 299 32430.26 125.58 4398.63 32731.28 2010-10-26 13:47:01.000 299 32430.22 125.55 4398.59 32731.21 2010-10-26 13:47:02.000 299 32430.24 125.55 4398.58 32731.17 2010-10-26 13:47:03.000 299 32430.23 125.57 4398.60 32731.28 2010-10-26 13:47:04.000 299 32430.24 125.55 4398.60 32731.21 2010-10-26 13:47:05.000 299 32430.22 125.56 4398.55 32731.18 2010-10-26 13:47:06.000 299 32430.24 125.53 4398.54 32731.25 2010-10-26 13:47:07.000 299 32430.21 125.52 4398.59 32731.10 2010-10-26 13:47:08.000 299 32430.20 125.56 4398.55 32731.18 2010-10-26 13:47:09.000 299 32430.20 125.57 4398.57 32731.15 2010-10-26 13:47:10.000 299 32430.16 125.57 4398.58 32731.12 2010-10-26 13:47:11.000 299 32430.09 125.59 4398.57 32731.11 2010-10-26 13:47:12.000 299 32430.10 125.63 4398.60 32731.00 2010-10-26 13:47:13.000 299 32430.10 125.60 4398.58 32731.01 2010-10-26 13:47:14.000 299 32430.08 125.57 4398.58 32731.05 2010-10-26 13:47:15.000 299 32430.04 125.56 4398.60 32730.99 2010-10-26 13:47:16.000 299 32430.01 125.58 4398.57 32730.94 2010-10-26 13:47:17.000 299 32429.99 125.60 4398.62 32730.95 2010-10-26 13:47:18.000 299 32429.96 125.61 4398.64 32730.88 2010-10-26 13:47:19.000 299 32429.90 125.66 4398.64 32730.87 2010-10-26 13:47:20.000 299 32429.85 125.69 4398.63 32730.89 2010-10-26 13:47:21.000 299 32429.82 125.72 4398.60 32730.85 2010-10-26 13:47:22.000 299 32429.81 125.70 4398.62 32730.76 2010-10-26 13:47:23.000 299 32429.80 125.70 4398.61 32730.78 2010-10-26 13:47:24.000 299 32429.80 125.71 4398.59 32730.75 2010-10-26 13:47:25.000 299 32429.79 125.70 4398.61 32730.77 2010-10-26 13:47:26.000 299 32429.78 125.72 4398.60 32730.81 2010-10-26 13:47:27.000 299 32429.76 125.77 4398.57 32730.71 2010-10-26 13:47:28.000 299 32429.73 125.78 4398.61 32730.73 2010-10-26 13:47:29.000 299 32429.72 125.76 4398.61 32730.75 2010-10-26 13:47:30.000 299 32429.70 125.77 4398.59 32730.74 2010-10-26 13:47:31.000 299 32429.71 125.79 4398.61 32730.63 2010-10-26 13:47:32.000 299 32429.74 125.81 4398.65 32730.75 2010-10-26 13:47:33.000 299 32429.68 125.82 4398.65 32730.72 2010-10-26 13:47:34.000 299 32429.66 125.83 4398.65 32730.65 2010-10-26 13:47:35.000 299 32429.62 125.81 4398.64 32730.60 2010-10-26 13:47:36.000 299 32429.64 125.77 4398.66 32730.67 2010-10-26 13:47:37.000 299 32429.63 125.80 4398.65 32730.63 2010-10-26 13:47:38.000 299 32429.60 125.76 4398.63 32730.61 2010-10-26 13:47:39.000 299 32429.62 125.73 4398.67 32730.60 2010-10-26 13:47:40.000 299 32429.62 125.73 4398.69 32730.72 2010-10-26 13:47:41.000 299 32429.60 125.74 4398.68 32730.59 2010-10-26 13:47:42.000 299 32429.59 125.75 4398.66 32730.53 2010-10-26 13:47:43.000 299 32429.57 125.77 4398.67 32730.61 2010-10-26 13:47:44.000 299 32429.50 125.81 4398.70 32730.51 2010-10-26 13:47:45.000 299 32429.48 125.83 4398.71 32730.56 2010-10-26 13:47:46.000 299 32429.51 125.83 4398.68 32730.55 2010-10-26 13:47:47.000 299 32429.52 125.80 4398.68 32730.46 2010-10-26 13:47:48.000 299 32429.51 125.81 4398.67 32730.51 2010-10-26 13:47:49.000 299 32429.48 125.81 4398.62 32730.52 2010-10-26 13:47:50.000 299 32429.47 125.81 4398.61 32730.48 2010-10-26 13:47:51.000 299 32429.46 125.84 4398.64 32730.51 2010-10-26 13:47:52.000 299 32429.47 125.85 4398.71 32730.47 2010-10-26 13:47:53.000 299 32429.44 125.84 4398.73 32730.51 2010-10-26 13:47:54.000 299 32429.44 125.84 4398.78 32730.38 2010-10-26 13:47:55.000 299 32429.40 125.88 4398.77 32730.37 2010-10-26 13:47:56.000 299 32429.39 125.89 4398.71 32730.46 2010-10-26 13:47:57.000 299 32429.36 125.90 4398.74 32730.38 2010-10-26 13:47:58.000 299 32429.31 125.91 4398.73 32730.40 2010-10-26 13:47:59.000 299 32429.30 125.92 4398.75 32730.39 2010-10-26 13:48:00.000 299 32429.30 125.94 4398.77 32730.29 2010-10-26 13:48:01.000 299 32429.29 125.99 4398.78 32730.31 2010-10-26 13:48:02.000 299 32429.25 125.99 4398.76 32730.30 2010-10-26 13:48:03.000 299 32429.23 126.04 4398.79 32730.33 2010-10-26 13:48:04.000 299 32429.20 126.05 4398.74 32730.29 2010-10-26 13:48:05.000 299 32429.19 126.05 4398.75 32730.23 2010-10-26 13:48:06.000 299 32429.14 126.04 4398.78 32730.14 2010-10-26 13:48:07.000 299 32429.10 126.09 4398.77 32730.21 2010-10-26 13:48:08.000 299 32429.10 126.11 4398.79 32730.17 2010-10-26 13:48:09.000 299 32429.06 126.16 4398.81 32730.10 2010-10-26 13:48:10.000 299 32429.03 126.21 4398.79 32730.12 2010-10-26 13:48:11.000 299 32429.01 126.21 4398.77 32730.06 2010-10-26 13:48:12.000 299 32429.00 126.19 4398.74 32729.90 2010-10-26 13:48:13.000 299 32428.97 126.20 4398.77 32730.01 2010-10-26 13:48:14.000 299 32428.94 126.26 4398.76 32730.00 2010-10-26 13:48:15.000 299 32428.95 126.28 4398.77 32729.93 2010-10-26 13:48:16.000 299 32428.94 126.28 4398.77 32729.96 2010-10-26 13:48:17.000 299 32428.88 126.34 4398.80 32729.94 2010-10-26 13:48:18.000 299 32428.86 126.37 4398.78 32729.89 2010-10-26 13:48:19.000 299 32428.83 126.40 4398.80 32729.91 2010-10-26 13:48:20.000 299 32428.83 126.41 4398.83 32729.76 2010-10-26 13:48:21.000 299 32428.80 126.43 4398.88 32729.85 2010-10-26 13:48:22.000 299 32428.80 126.44 4398.86 32729.63 2010-10-26 13:48:23.000 299 32428.77 126.50 4398.86 32729.79 2010-10-26 13:48:24.000 299 32428.78 126.52 4398.85 32729.73 2010-10-26 13:48:25.000 299 32428.78 126.52 4398.88 32729.83 2010-10-26 13:48:26.000 299 32428.80 126.54 4398.89 32729.74 2010-10-26 13:48:27.000 299 32428.78 126.57 4398.87 32729.71 2010-10-26 13:48:28.000 299 32428.77 126.58 4398.88 32729.81 2010-10-26 13:48:29.000 299 32428.76 126.59 4398.90 32729.71 2010-10-26 13:48:30.000 299 32428.74 126.59 4398.89 32729.75 2010-10-26 13:48:31.000 299 32428.71 126.63 4398.87 32729.70 2010-10-26 13:48:32.000 299 32428.72 126.65 4398.85 32729.65 2010-10-26 13:48:33.000 299 32428.70 126.66 4398.84 32729.70 2010-10-26 13:48:34.000 299 32428.67 126.63 4398.83 32729.67 2010-10-26 13:48:35.000 299 32428.68 126.70 4398.84 32729.71 2010-10-26 13:48:36.000 299 32428.67 126.72 4398.84 32729.60 2010-10-26 13:48:37.000 299 32428.64 126.76 4398.84 32729.66 2010-10-26 13:48:38.000 299 32428.63 126.78 4398.85 32729.65 2010-10-26 13:48:39.000 299 32428.60 126.81 4398.87 32729.66 2010-10-26 13:48:40.000 299 32428.55 126.82 4398.88 32729.68 2010-10-26 13:48:41.000 299 32428.53 126.86 4398.89 32729.59 2010-10-26 13:48:42.000 299 32428.56 126.85 4398.86 32729.62 2010-10-26 13:48:43.000 299 32428.55 126.87 4398.85 32729.55 2010-10-26 13:48:44.000 299 32428.53 126.88 4398.87 32729.56 2010-10-26 13:48:45.000 299 32428.50 126.89 4398.92 32729.60 2010-10-26 13:48:46.000 299 32428.50 126.92 4398.93 32729.54 2010-10-26 13:48:47.000 299 32428.50 126.92 4398.98 32729.53 2010-10-26 13:48:48.000 299 32428.47 126.90 4398.97 32729.55 2010-10-26 13:48:49.000 299 32428.42 126.91 4398.97 32729.49 2010-10-26 13:48:50.000 299 32428.40 126.93 4398.93 32729.52 2010-10-26 13:48:51.000 299 32428.34 126.96 4398.93 32729.44 2010-10-26 13:48:52.000 299 32428.36 127.00 4398.96 32729.44 2010-10-26 13:48:53.000 299 32428.34 127.04 4398.97 32729.43 2010-10-26 13:48:54.000 299 32428.38 127.03 4399.01 32729.45 2010-10-26 13:48:55.000 299 32428.33 127.03 4399.01 32729.30 2010-10-26 13:48:56.000 299 32428.28 127.03 4399.00 32729.43 2010-10-26 13:48:57.000 299 32428.28 127.03 4398.99 32729.39 2010-10-26 13:48:58.000 299 32428.29 126.98 4399.00 32729.34 2010-10-26 13:48:59.000 299 32428.25 126.99 4399.00 32729.36 2010-10-26 13:49:00.000 299 32428.24 127.00 4398.95 32729.32 2010-10-26 13:49:01.000 299 32428.24 126.99 4398.96 32729.31 2010-10-26 13:49:02.000 299 32428.23 126.99 4398.98 32729.23 2010-10-26 13:49:03.000 299 32428.21 127.00 4398.99 32729.31 2010-10-26 13:49:04.000 299 32428.20 127.01 4399.01 32729.27 2010-10-26 13:49:05.000 299 32428.17 127.06 4399.03 32729.21 2010-10-26 13:49:06.000 299 32428.15 127.02 4399.05 32729.19 2010-10-26 13:49:07.000 299 32428.14 127.00 4399.03 32729.30 2010-10-26 13:49:08.000 299 32428.10 126.99 4399.03 32729.12 2010-10-26 13:49:09.000 299 32428.11 126.97 4399.05 32729.18 2010-10-26 13:49:10.000 299 32428.09 126.99 4399.04 32729.18 2010-10-26 13:49:11.000 299 32428.05 127.01 4399.03 32729.18 2010-10-26 13:49:12.000 299 32428.04 127.01 4399.02 32729.09 2010-10-26 13:49:13.000 299 32428.01 127.02 4399.02 32729.09 2010-10-26 13:49:14.000 299 32427.95 127.01 4398.97 32729.07 2010-10-26 13:49:15.000 299 32427.92 127.06 4398.96 32729.13 2010-10-26 13:49:16.000 299 32427.96 127.06 4398.95 32729.13 2010-10-26 13:49:17.000 299 32427.96 127.05 4398.99 32729.00 2010-10-26 13:49:18.000 299 32427.95 127.07 4399.00 32729.08 2010-10-26 13:49:19.000 299 32427.95 127.07 4399.04 32729.10 2010-10-26 13:49:20.000 299 32427.99 127.04 4399.04 32729.10 2010-10-26 13:49:21.000 299 32427.98 127.03 4399.04 32729.03 2010-10-26 13:49:22.000 299 32427.98 127.06 4399.04 32729.05 2010-10-26 13:49:23.000 299 32427.97 127.07 4399.02 32729.08 2010-10-26 13:49:24.000 299 32427.97 127.08 4399.07 32729.13 2010-10-26 13:49:25.000 299 32427.99 127.08 4399.03 32729.04 2010-10-26 13:49:26.000 299 32428.00 127.02 4399.02 32729.14 2010-10-26 13:49:27.000 299 32428.00 127.05 4399.08 32729.05 2010-10-26 13:49:28.000 299 32428.01 127.08 4399.09 32729.10 2010-10-26 13:49:29.000 299 32428.03 127.09 4399.07 32729.12 2010-10-26 13:49:30.000 299 32428.06 127.07 4399.04 32729.14 2010-10-26 13:49:31.000 299 32428.05 127.02 4399.01 32729.09 2010-10-26 13:49:32.000 299 32428.06 126.97 4399.03 32729.11 2010-10-26 13:49:33.000 299 32428.06 126.98 4399.04 32729.20 2010-10-26 13:49:34.000 299 32428.02 126.99 4399.05 32729.10 2010-10-26 13:49:35.000 299 32428.01 127.00 4399.06 32729.13 2010-10-26 13:49:36.000 299 32428.01 127.00 4399.07 32729.15 2010-10-26 13:49:37.000 299 32428.00 127.02 4399.07 32729.08 2010-10-26 13:49:38.000 299 32428.04 126.95 4399.06 32729.01 2010-10-26 13:49:39.000 299 32428.00 126.93 4399.14 32729.15 2010-10-26 13:49:40.000 299 32427.97 126.94 4399.18 32729.01 2010-10-26 13:49:41.000 299 32427.96 126.98 4399.17 32729.12 2010-10-26 13:49:42.000 299 32427.97 126.95 4399.15 32729.03 2010-10-26 13:49:43.000 299 32427.96 126.94 4399.17 32729.00 2010-10-26 13:49:44.000 299 32427.96 126.94 4399.14 32729.13 2010-10-26 13:49:45.000 299 32427.92 126.98 4399.12 32729.05 2010-10-26 13:49:46.000 299 32427.95 126.97 4399.09 32729.07 2010-10-26 13:49:47.000 299 32427.94 126.94 4399.15 32729.08 2010-10-26 13:49:48.000 299 32427.92 126.89 4399.16 32729.03 2010-10-26 13:49:49.000 299 32427.88 126.90 4399.16 32729.00 2010-10-26 13:49:50.000 299 32427.85 126.91 4399.20 32728.98 2010-10-26 13:49:51.000 299 32427.83 126.86 4399.20 32729.03 2010-10-26 13:49:52.000 299 32427.81 126.86 4399.18 32729.04 2010-10-26 13:49:53.000 299 32427.81 126.91 4399.15 32729.05 2010-10-26 13:49:54.000 299 32427.81 126.90 4399.18 32728.94 2010-10-26 13:49:55.000 299 32427.78 126.89 4399.18 32729.00 2010-10-26 13:49:56.000 299 32427.79 126.88 4399.19 32728.99 2010-10-26 13:49:57.000 299 32427.78 126.90 4399.17 32728.91 2010-10-26 13:49:58.000 299 32427.76 126.94 4399.20 32728.92 2010-10-26 13:49:59.000 299 32427.75 126.93 4399.20 32728.89 2010-10-26 13:50:00.000 299 32427.76 126.90 4399.18 32728.88 2010-10-26 13:50:01.000 299 32427.78 126.94 4399.21 32728.97 2010-10-26 13:50:02.000 299 32427.78 126.94 4399.26 32728.88 2010-10-26 13:50:03.000 299 32427.79 126.97 4399.27 32728.80 2010-10-26 13:50:04.000 299 32427.82 126.96 4399.24 32728.96 2010-10-26 13:50:05.000 299 32427.81 126.91 4399.23 32728.83 2010-10-26 13:50:06.000 299 32427.85 126.91 4399.25 32728.85 2010-10-26 13:50:07.000 299 32427.82 126.95 4399.25 32728.95 2010-10-26 13:50:08.000 299 32427.80 126.97 4399.24 32728.93 2010-10-26 13:50:09.000 299 32427.78 126.93 4399.27 32728.90 2010-10-26 13:50:10.000 299 32427.79 126.96 4399.27 32728.89 2010-10-26 13:50:11.000 299 32427.80 126.99 4399.30 32728.90 2010-10-26 13:50:12.000 299 32427.81 126.96 4399.25 32728.90 2010-10-26 13:50:13.000 299 32427.79 126.98 4399.27 32728.82 2010-10-26 13:50:14.000 299 32427.76 127.00 4399.28 32728.80 2010-10-26 13:50:15.000 299 32427.77 127.05 4399.26 32728.96 2010-10-26 13:50:16.000 299 32427.77 127.01 4399.27 32728.89 2010-10-26 13:50:17.000 299 32427.74 126.97 4399.26 32728.87 2010-10-26 13:50:18.000 299 32427.76 126.99 4399.29 32728.87 2010-10-26 13:50:19.000 299 32427.75 127.00 4399.27 32728.83 2010-10-26 13:50:20.000 299 32427.76 126.97 4399.24 32728.94 2010-10-26 13:50:21.000 299 32427.73 126.99 4399.23 32728.85 2010-10-26 13:50:22.000 299 32427.73 126.99 4399.27 32728.89 2010-10-26 13:50:23.000 299 32427.72 126.98 4399.30 32728.90 2010-10-26 13:50:24.000 299 32427.76 126.97 4399.33 32728.83 2010-10-26 13:50:25.000 299 32427.76 126.96 4399.35 32728.81 2010-10-26 13:50:26.000 299 32427.80 126.97 4399.33 32728.89 2010-10-26 13:50:27.000 299 32427.80 126.94 4399.36 32728.83 2010-10-26 13:50:28.000 299 32427.81 126.93 4399.42 32728.84 2010-10-26 13:50:29.000 299 32427.77 126.88 4399.40 32728.90 2010-10-26 13:50:30.000 299 32427.80 126.85 4399.41 32728.85 2010-10-26 13:50:31.000 299 32427.78 126.85 4399.39 32728.91 2010-10-26 13:50:32.000 299 32427.79 126.83 4399.38 32728.82 2010-10-26 13:50:33.000 299 32427.79 126.86 4399.40 32728.86 2010-10-26 13:50:34.000 299 32427.78 126.88 4399.41 32728.88 2010-10-26 13:50:35.000 299 32427.76 126.85 4399.43 32728.90 2010-10-26 13:50:36.000 299 32427.74 126.79 4399.45 32728.82 2010-10-26 13:50:37.000 299 32427.72 126.81 4399.47 32728.76 2010-10-26 13:50:38.000 299 32427.75 126.80 4399.46 32728.85 2010-10-26 13:50:39.000 299 32427.74 126.83 4399.46 32728.90 2010-10-26 13:50:40.000 299 32427.76 126.83 4399.47 32728.86 2010-10-26 13:50:41.000 299 32427.78 126.80 4399.46 32728.80 2010-10-26 13:50:42.000 299 32427.78 126.79 4399.46 32728.79 2010-10-26 13:50:43.000 299 32427.74 126.75 4399.45 32728.86 2010-10-26 13:50:44.000 299 32427.75 126.70 4399.44 32728.82 2010-10-26 13:50:45.000 299 32427.73 126.72 4399.47 32728.78 2010-10-26 13:50:46.000 299 32427.76 126.73 4399.50 32728.94 2010-10-26 13:50:47.000 299 32427.77 126.72 4399.48 32728.83 2010-10-26 13:50:48.000 299 32427.75 126.72 4399.43 32728.79 2010-10-26 13:50:49.000 299 32427.75 126.75 4399.48 32728.84 2010-10-26 13:50:50.000 299 32427.73 126.71 4399.48 32728.85 2010-10-26 13:50:51.000 299 32427.73 126.69 4399.47 32728.83 2010-10-26 13:50:52.000 299 32427.72 126.68 4399.45 32728.89 2010-10-26 13:50:53.000 299 32427.72 126.68 4399.45 32728.84 2010-10-26 13:50:54.000 299 32427.76 126.68 4399.47 32728.82 2010-10-26 13:50:55.000 299 32427.77 126.69 4399.52 32728.87 2010-10-26 13:50:56.000 299 32427.78 126.69 4399.53 32728.87 2010-10-26 13:50:57.000 299 32427.78 126.68 4399.53 32728.94 2010-10-26 13:50:58.000 299 32427.82 126.67 4399.49 32728.87 2010-10-26 13:50:59.000 299 32427.82 126.67 4399.47 32728.94 2010-10-26 13:51:00.000 299 32427.86 126.64 4399.46 32728.93 2010-10-26 13:51:01.000 299 32427.88 126.61 4399.51 32728.93 2010-10-26 13:51:02.000 299 32427.87 126.61 4399.50 32728.91 2010-10-26 13:51:03.000 299 32427.89 126.65 4399.51 32728.88 2010-10-26 13:51:04.000 299 32427.90 126.64 4399.54 32728.94 2010-10-26 13:51:05.000 299 32427.92 126.62 4399.60 32729.01 2010-10-26 13:51:06.000 299 32427.92 126.63 4399.62 32728.96 2010-10-26 13:51:07.000 299 32427.93 126.63 4399.58 32728.97 2010-10-26 13:51:08.000 299 32427.94 126.61 4399.56 32729.09 2010-10-26 13:51:09.000 299 32427.95 126.63 4399.58 32728.99 2010-10-26 13:51:10.000 299 32427.98 126.61 4399.58 32729.03 2010-10-26 13:51:11.000 299 32428.03 126.61 4399.61 32729.07 2010-10-26 13:51:12.000 299 32428.04 126.59 4399.63 32729.00 2010-10-26 13:51:13.000 299 32428.04 126.64 4399.61 32729.03 2010-10-26 13:51:14.000 299 32428.05 126.59 4399.62 32729.08 2010-10-26 13:51:15.000 299 32428.04 126.56 4399.61 32729.15 2010-10-26 13:51:16.000 299 32428.06 126.58 4399.60 32729.06 2010-10-26 13:51:17.000 299 32428.08 126.62 4399.56 32729.12 2010-10-26 13:51:18.000 299 32428.17 126.59 4399.57 32729.11 2010-10-26 13:51:19.000 299 32428.12 126.61 4399.61 32729.13 2010-10-26 13:51:20.000 299 32428.11 126.61 4399.62 32729.11 2010-10-26 13:51:21.000 299 32428.11 126.63 4399.57 32729.19 2010-10-26 13:51:22.000 299 32428.12 126.63 4399.58 32729.14 2010-10-26 13:51:23.000 299 32428.14 126.61 4399.60 32729.16 2010-10-26 13:51:24.000 299 32428.19 126.61 4399.64 32729.30 2010-10-26 13:51:25.000 299 32428.18 126.61 4399.67 32729.28 2010-10-26 13:51:26.000 299 32428.23 126.58 4399.66 32729.22 2010-10-26 13:51:27.000 299 32428.22 126.56 4399.67 32729.35 2010-10-26 13:51:28.000 299 32428.28 126.56 4399.66 32729.30 2010-10-26 13:51:29.000 299 32428.28 126.57 4399.67 32729.36 2010-10-26 13:51:30.000 299 32428.27 126.53 4399.66 32729.39 2010-10-26 13:51:31.000 299 32428.30 126.51 4399.66 32729.30 2010-10-26 13:51:32.000 299 32428.30 126.50 4399.64 32729.43 2010-10-26 13:51:33.000 299 32428.34 126.54 4399.67 32729.38 2010-10-26 13:51:34.000 299 32428.35 126.52 4399.67 32729.42 2010-10-26 13:51:35.000 299 32428.33 126.50 4399.67 32729.42 2010-10-26 13:51:36.000 299 32428.34 126.50 4399.68 32729.49 2010-10-26 13:51:37.000 299 32428.33 126.50 4399.70 32729.52 2010-10-26 13:51:38.000 299 32428.36 126.48 4399.69 32729.47 2010-10-26 13:51:39.000 299 32428.35 126.47 4399.72 32729.58 2010-10-26 13:51:40.000 299 32428.38 126.45 4399.70 32729.44 2010-10-26 13:51:41.000 299 32428.38 126.48 4399.72 32729.40 2010-10-26 13:51:42.000 299 32428.42 126.42 4399.71 32729.53 2010-10-26 13:51:43.000 299 32428.40 126.46 4399.67 32729.51 2010-10-26 13:51:44.000 299 32428.41 126.45 4399.66 32729.57 2010-10-26 13:51:45.000 299 32428.40 126.42 4399.67 32729.56 2010-10-26 13:51:46.000 299 32428.43 126.41 4399.67 32729.58 2010-10-26 13:51:47.000 299 32428.42 126.40 4399.66 32729.53 2010-10-26 13:51:48.000 299 32428.41 126.38 4399.60 32729.52 2010-10-26 13:51:49.000 299 32428.42 126.38 4399.63 32729.50 2010-10-26 13:51:50.000 299 32428.46 126.35 4399.67 32729.65 2010-10-26 13:51:51.000 299 32428.52 126.34 4399.69 32729.58 2010-10-26 13:51:52.000 299 32428.50 126.37 4399.75 32729.64 2010-10-26 13:51:53.000 299 32428.49 126.37 4399.72 32729.60 2010-10-26 13:51:54.000 299 32428.47 126.34 4399.74 32729.63 2010-10-26 13:51:55.000 299 32428.45 126.32 4399.73 32729.64 2010-10-26 13:51:56.000 299 32428.49 126.28 4399.76 32729.66 2010-10-26 13:51:57.000 299 32428.49 126.26 4399.73 32729.63 2010-10-26 13:51:58.000 299 32428.54 126.26 4399.74 32729.67 2010-10-26 13:51:59.000 299 32428.52 126.26 4399.75 32729.65 2010-10-26 13:52:00.000 299 32428.56 126.22 4399.77 32729.67 2010-10-26 13:52:01.000 299 32428.57 126.16 4399.81 32729.79 2010-10-26 13:52:02.000 299 32428.55 126.13 4399.83 32729.65 2010-10-26 13:52:03.000 299 32428.56 126.13 4399.79 32729.69 2010-10-26 13:52:04.000 299 32428.55 126.12 4399.77 32729.65 2010-10-26 13:52:05.000 299 32428.54 126.07 4399.74 32729.71 2010-10-26 13:52:06.000 299 32428.54 126.06 4399.77 32729.77 2010-10-26 13:52:07.000 299 32428.58 126.03 4399.78 32729.75 2010-10-26 13:52:08.000 299 32428.58 125.98 4399.80 32729.74 2010-10-26 13:52:09.000 299 32428.60 125.97 4399.80 32729.78 2010-10-26 13:52:10.000 299 32428.62 125.96 4399.81 32729.75 2010-10-26 13:52:11.000 299 32428.61 125.95 4399.83 32729.78 2010-10-26 13:52:12.000 299 32428.65 125.94 4399.79 32729.80 2010-10-26 13:52:13.000 299 32428.64 125.93 4399.79 32729.74 2010-10-26 13:52:14.000 299 32428.64 125.90 4399.80 32729.91 2010-10-26 13:52:15.000 299 32428.65 125.86 4399.78 32729.69 2010-10-26 13:52:16.000 299 32428.67 125.88 4399.80 32729.82 2010-10-26 13:52:17.000 299 32428.65 125.85 4399.79 32729.77 2010-10-26 13:52:18.000 299 32428.62 125.79 4399.80 32729.87 2010-10-26 13:52:19.000 299 32428.64 125.76 4399.82 32729.83 2010-10-26 13:52:20.000 299 32428.65 125.77 4399.80 32729.71 2010-10-26 13:52:21.000 299 32428.64 125.76 4399.79 32729.76 2010-10-26 13:52:22.000 299 32428.68 125.72 4399.81 32729.85 2010-10-26 13:52:23.000 299 32428.69 125.70 4399.87 32729.80 2010-10-26 13:52:24.000 299 32428.68 125.68 4399.86 32729.82 2010-10-26 13:52:25.000 299 32428.67 125.68 4399.89 32729.81 2010-10-26 13:52:26.000 299 32428.74 125.61 4399.89 32729.89 2010-10-26 13:52:27.000 299 32428.72 125.56 4399.90 32729.92 2010-10-26 13:52:28.000 299 32428.74 125.50 4399.88 32729.92 2010-10-26 13:52:29.000 299 32428.73 125.48 4399.86 32729.86 2010-10-26 13:52:30.000 299 32428.72 125.49 4399.89 32729.85 2010-10-26 13:52:31.000 299 32428.70 125.47 4399.91 32729.80 2010-10-26 13:52:32.000 299 32428.71 125.45 4399.90 32729.93 2010-10-26 13:52:33.000 299 32428.71 125.40 4399.92 32729.95 2010-10-26 13:52:34.000 299 32428.74 125.38 4399.92 32729.86 2010-10-26 13:52:35.000 299 32428.72 125.36 4399.88 32729.96 2010-10-26 13:52:36.000 299 32428.72 125.34 4399.86 32729.93 2010-10-26 13:52:37.000 299 32428.74 125.33 4399.85 32729.90 2010-10-26 13:52:38.000 299 32428.72 125.29 4399.86 32729.93 2010-10-26 13:52:39.000 299 32428.72 125.29 4399.88 32730.02 2010-10-26 13:52:40.000 299 32428.72 125.26 4399.89 32729.93 2010-10-26 13:52:41.000 299 32428.73 125.19 4399.88 32729.90 2010-10-26 13:52:42.000 299 32428.75 125.15 4399.88 32729.96 2010-10-26 13:52:43.000 299 32428.78 125.17 4399.87 32729.92 2010-10-26 13:52:44.000 299 32428.73 125.12 4399.88 32729.94 2010-10-26 13:52:45.000 299 32428.73 125.11 4399.90 32729.94 2010-10-26 13:52:46.000 299 32428.73 125.07 4399.90 32729.93 2010-10-26 13:52:47.000 299 32428.73 125.06 4399.86 32729.90 2010-10-26 13:52:48.000 299 32428.70 125.06 4399.88 32729.84 2010-10-26 13:52:49.000 299 32428.72 125.05 4399.89 32729.93 2010-10-26 13:52:50.000 299 32428.71 125.01 4399.89 32729.88 2010-10-26 13:52:51.000 299 32428.65 124.97 4399.88 32729.88 2010-10-26 13:52:52.000 299 32428.69 124.96 4399.87 32729.88 2010-10-26 13:52:53.000 299 32428.63 124.97 4399.91 32729.82 2010-10-26 13:52:54.000 299 32428.62 125.00 4399.93 32729.81 2010-10-26 13:52:55.000 299 32428.62 125.01 4399.95 32729.86 2010-10-26 13:52:56.000 299 32428.61 124.99 4399.94 32729.67 2010-10-26 13:52:57.000 299 32428.61 125.03 4399.94 32729.82 2010-10-26 13:52:58.000 299 32428.62 125.02 4399.94 32729.87 2010-10-26 13:52:59.000 299 32428.57 125.04 4399.90 32729.71 2010-10-26 13:53:00.000 299 32428.55 125.01 4399.88 32729.68 2010-10-26 13:53:01.000 299 32428.56 125.06 4399.89 32729.74 2010-10-26 13:53:02.000 299 32428.56 125.07 4399.93 32729.73 2010-10-26 13:53:03.000 299 32428.56 125.05 4399.91 32729.72 2010-10-26 13:53:04.000 299 32428.56 125.04 4399.91 32729.66 2010-10-26 13:53:05.000 299 32428.52 125.09 4399.88 32729.75 2010-10-26 13:53:06.000 299 32428.53 125.12 4399.86 32729.79 2010-10-26 13:53:07.000 299 32428.59 125.13 4399.85 32729.73 2010-10-26 13:53:08.000 299 32428.57 125.13 4399.88 32729.70 2010-10-26 13:53:09.000 299 32428.59 125.15 4399.85 32729.73 2010-10-26 13:53:10.000 299 32428.58 125.18 4399.86 32729.76 2010-10-26 13:53:11.000 299 32428.56 125.21 4399.88 32729.76 2010-10-26 13:53:12.000 299 32428.58 125.24 4399.87 32729.74 2010-10-26 13:53:13.000 299 32428.56 125.25 4399.84 32729.76 2010-10-26 13:53:14.000 299 32428.58 125.23 4399.91 32729.71 2010-10-26 13:53:15.000 299 32428.56 125.21 4399.88 32729.80 2010-10-26 13:53:16.000 299 32428.54 125.22 4399.86 32729.72 2010-10-26 13:53:17.000 299 32428.55 125.25 4399.89 32729.64 2010-10-26 13:53:18.000 299 32428.56 125.27 4399.92 32729.73 2010-10-26 13:53:19.000 299 32428.53 125.29 4399.92 32729.67 2010-10-26 13:53:20.000 299 32428.53 125.28 4399.89 32729.73 2010-10-26 13:53:21.000 299 32428.50 125.29 4399.88 32729.71 2010-10-26 13:53:22.000 299 32428.48 125.26 4399.87 32729.73 2010-10-26 13:53:23.000 299 32428.48 125.30 4399.83 32729.70 2010-10-26 13:53:24.000 299 32428.48 125.28 4399.85 32729.71 2010-10-26 13:53:25.000 299 32428.50 125.31 4399.88 32729.71 2010-10-26 13:53:26.000 299 32428.50 125.34 4399.85 32729.70 2010-10-26 13:53:27.000 299 32428.49 125.36 4399.86 32729.66 2010-10-26 13:53:28.000 299 32428.52 125.34 4399.89 32729.68 2010-10-26 13:53:29.000 299 32428.49 125.34 4399.90 32729.61 2010-10-26 13:53:30.000 299 32428.47 125.33 4399.88 32729.65 2010-10-26 13:53:31.000 299 32428.47 125.35 4399.86 32729.55 2010-10-26 13:53:32.000 299 32428.50 125.34 4399.78 32729.63 2010-10-26 13:53:33.000 299 32428.50 125.33 4399.78 32729.62 2010-10-26 13:53:34.000 299 32428.49 125.36 4399.85 32729.58 2010-10-26 13:53:35.000 299 32428.44 125.42 4399.86 32729.64 2010-10-26 13:53:36.000 299 32428.44 125.44 4399.86 32729.60 2010-10-26 13:53:37.000 299 32428.43 125.47 4399.83 32729.57 2010-10-26 13:53:38.000 299 32428.45 125.47 4399.86 32729.56 2010-10-26 13:53:39.000 299 32428.49 125.45 4399.86 32729.58 2010-10-26 13:53:40.000 299 32428.45 125.48 4399.87 32729.53 2010-10-26 13:53:41.000 299 32428.42 125.52 4399.87 32729.46 2010-10-26 13:53:42.000 299 32428.41 125.54 4399.86 32729.53 2010-10-26 13:53:43.000 299 32428.36 125.52 4399.87 32729.50 2010-10-26 13:53:44.000 299 32428.30 125.52 4399.81 32729.52 2010-10-26 13:53:45.000 299 32428.28 125.55 4399.85 32729.48 2010-10-26 13:53:46.000 299 32428.27 125.56 4399.86 32729.50 2010-10-26 13:53:47.000 299 32428.26 125.56 4399.85 32729.54 2010-10-26 13:53:48.000 299 32428.32 125.58 4399.84 32729.47 2010-10-26 13:53:49.000 299 32428.28 125.65 4399.85 32729.48 2010-10-26 13:53:50.000 299 32428.29 125.64 4399.83 32729.45 2010-10-26 13:53:51.000 299 32428.27 125.62 4399.84 32729.47 2010-10-26 13:53:52.000 299 32428.26 125.64 4399.84 32729.35 2010-10-26 13:53:53.000 299 32428.22 125.69 4399.80 32729.34 2010-10-26 13:53:54.000 299 32428.20 125.72 4399.84 32729.36 2010-10-26 13:53:55.000 299 32428.17 125.73 4399.87 32729.36 2010-10-26 13:53:56.000 299 32428.15 125.73 4399.86 32729.33 2010-10-26 13:53:57.000 299 32428.10 125.76 4399.88 32729.29 2010-10-26 13:53:58.000 299 32428.06 125.82 4399.89 32729.21 2010-10-26 13:53:59.000 299 32428.03 125.89 4399.93 32729.27 2010-10-26 13:54:00.000 299 32428.00 125.94 4399.90 32729.26 2010-10-26 13:54:01.000 299 32427.98 125.95 4399.89 32729.24 2010-10-26 13:54:02.000 299 32427.95 125.94 4399.97 32729.10 2010-10-26 13:54:03.000 299 32427.88 125.95 4400.01 32729.12 2010-10-26 13:54:04.000 299 32427.90 126.01 4399.94 32729.05 2010-10-26 13:54:05.000 299 32427.85 126.04 4399.92 32729.16 2010-10-26 13:54:06.000 299 32427.81 126.05 4399.92 32728.99 2010-10-26 13:54:07.000 299 32427.82 126.08 4399.93 32729.09 2010-10-26 13:54:08.000 299 32427.79 126.08 4399.88 32729.03 2010-10-26 13:54:09.000 299 32427.75 126.12 4399.89 32729.04 2010-10-26 13:54:10.000 299 32427.71 126.14 4399.91 32729.01 2010-10-26 13:54:11.000 299 32427.69 126.16 4399.91 32729.02 2010-10-26 13:54:12.000 299 32427.70 126.17 4399.91 32728.94 2010-10-26 13:54:13.000 299 32427.72 126.22 4399.91 32728.94 2010-10-26 13:54:14.000 299 32427.72 126.21 4399.95 32728.94 2010-10-26 13:54:15.000 299 32427.71 126.22 4399.93 32728.96 2010-10-26 13:54:16.000 299 32427.71 126.25 4399.98 32728.93 2010-10-26 13:54:17.000 299 32427.65 126.21 4399.99 32728.88 2010-10-26 13:54:18.000 299 32427.67 126.19 4400.01 32729.03 2010-10-26 13:54:19.000 299 32427.62 126.21 4400.00 32728.80 2010-10-26 13:54:20.000 299 32427.65 126.26 4400.00 32728.90 2010-10-26 13:54:21.000 299 32427.67 126.26 4399.98 32728.93 2010-10-26 13:54:22.000 299 32427.63 126.26 4399.96 32728.84 2010-10-26 13:54:23.000 299 32427.60 126.29 4399.97 32728.88 2010-10-26 13:54:24.000 299 32427.59 126.32 4399.96 32728.80 2010-10-26 13:54:25.000 299 32427.60 126.28 4399.97 32728.91 2010-10-26 13:54:26.000 299 32427.63 126.28 4399.96 32728.88 2010-10-26 13:54:27.000 299 32427.59 126.29 4399.95 32728.84 2010-10-26 13:54:28.000 299 32427.58 126.29 4399.96 32728.82 2010-10-26 13:54:29.000 299 32427.56 126.26 4399.99 32728.82 2010-10-26 13:54:30.000 299 32427.54 126.27 4400.03 32728.74 2010-10-26 13:54:31.000 299 32427.55 126.29 4400.02 32728.81 2010-10-26 13:54:32.000 299 32427.53 126.30 4399.96 32728.85 2010-10-26 13:54:33.000 299 32427.51 126.29 4399.90 32728.72 2010-10-26 13:54:34.000 299 32427.52 126.27 4399.90 32728.80 2010-10-26 13:54:35.000 299 32427.50 126.29 4399.96 32728.74 2010-10-26 13:54:36.000 299 32427.47 126.27 4399.97 32728.67 2010-10-26 13:54:37.000 299 32427.47 126.27 4399.95 32728.77 2010-10-26 13:54:38.000 299 32427.47 126.25 4399.93 32728.75 2010-10-26 13:54:39.000 299 32427.44 126.24 4399.93 32728.65 2010-10-26 13:54:40.000 299 32427.42 126.28 4399.94 32728.70 2010-10-26 13:54:41.000 299 32427.44 126.30 4399.91 32728.72 2010-10-26 13:54:42.000 299 32427.46 126.30 4399.90 32728.71 2010-10-26 13:54:43.000 299 32427.47 126.29 4399.91 32728.70 2010-10-26 13:54:44.000 299 32427.47 126.26 4399.93 32728.75 2010-10-26 13:54:45.000 299 32427.46 126.26 4399.96 32728.59 2010-10-26 13:54:46.000 299 32427.48 126.26 4399.93 32728.68 2010-10-26 13:54:47.000 299 32427.45 126.24 4399.94 32728.67 2010-10-26 13:54:48.000 299 32427.44 126.21 4399.95 32728.69 2010-10-26 13:54:49.000 299 32427.43 126.23 4399.94 32728.67 2010-10-26 13:54:50.000 299 32427.46 126.21 4399.93 32728.65 2010-10-26 13:54:51.000 299 32427.47 126.19 4399.95 32728.67 2010-10-26 13:54:52.000 299 32427.47 126.18 4399.98 32728.61 2010-10-26 13:54:53.000 299 32427.44 126.18 4399.98 32728.62 2010-10-26 13:54:54.000 299 32427.46 126.14 4399.98 32728.58 2010-10-26 13:54:55.000 299 32427.42 126.18 4399.99 32728.66 2010-10-26 13:54:56.000 299 32427.42 126.16 4399.99 32728.59 2010-10-26 13:54:57.000 299 32427.40 126.14 4400.01 32728.64 2010-10-26 13:54:58.000 299 32427.40 126.15 4399.97 32728.65 2010-10-26 13:54:59.000 299 32427.41 126.13 4399.97 32728.67 2010-10-26 13:55:00.000 299 32427.42 126.13 4399.98 32728.59 2010-10-26 13:55:01.000 299 32427.45 126.13 4399.95 32728.70 2010-10-26 13:55:02.000 299 32427.48 126.10 4399.91 32728.62 2010-10-26 13:55:03.000 299 32427.46 126.10 4399.90 32728.72 2010-10-26 13:55:04.000 299 32427.47 126.08 4399.90 32728.63 2010-10-26 13:55:05.000 299 32427.48 126.02 4399.92 32728.61 2010-10-26 13:55:06.000 299 32427.47 126.01 4399.93 32728.63 2010-10-26 13:55:07.000 299 32427.48 126.00 4399.92 32728.74 2010-10-26 13:55:08.000 299 32427.47 126.02 4399.92 32728.68 2010-10-26 13:55:09.000 299 32427.45 126.02 4399.93 32728.67 2010-10-26 13:55:10.000 299 32427.43 126.00 4399.94 32728.66 2010-10-26 13:55:11.000 299 32427.41 126.03 4399.95 32728.69 2010-10-26 13:55:12.000 299 32427.45 126.02 4399.94 32728.63 2010-10-26 13:55:13.000 299 32427.42 126.03 4399.94 32728.64 2010-10-26 13:55:14.000 299 32427.39 126.00 4399.98 32728.74 2010-10-26 13:55:15.000 299 32427.36 126.01 4399.97 32728.62 2010-10-26 13:55:16.000 299 32427.37 125.98 4399.98 32728.64 2010-10-26 13:55:17.000 299 32427.32 125.99 4399.92 32728.57 2010-10-26 13:55:18.000 299 32427.30 125.97 4399.94 32728.65 2010-10-26 13:55:19.000 299 32427.27 126.00 4399.94 32728.68 2010-10-26 13:55:20.000 299 32427.23 125.97 4399.98 32728.47 2010-10-26 13:55:21.000 299 32427.25 125.96 4399.95 32728.66 2010-10-26 13:55:22.000 299 32427.29 125.94 4399.93 32728.58 2010-10-26 13:55:23.000 299 32427.27 125.95 4399.94 32728.52 2010-10-26 13:55:24.000 299 32427.19 125.95 4399.94 32728.50 2010-10-26 13:55:25.000 299 32427.15 125.94 4399.96 32728.42 2010-10-26 13:55:26.000 299 32427.16 125.94 4399.95 32728.53 2010-10-26 13:55:27.000 299 32427.16 125.94 4399.99 32728.47 2010-10-26 13:55:28.000 299 32427.15 125.90 4399.99 32728.53 2010-10-26 13:55:29.000 299 32427.15 125.88 4399.99 32728.43 2010-10-26 13:55:30.000 299 32427.13 125.87 4400.02 32728.35 2010-10-26 13:55:31.000 299 32427.12 125.87 4400.08 32728.36 2010-10-26 13:55:32.000 299 32427.09 125.86 4400.12 32728.55 2010-10-26 13:55:33.000 299 32427.13 125.82 4400.12 32728.39 2010-10-26 13:55:34.000 299 32427.13 125.80 4400.11 32728.43 2010-10-26 13:55:35.000 299 32427.12 125.82 4400.10 32728.32 2010-10-26 13:55:36.000 299 32427.10 125.80 4400.10 32728.37 2010-10-26 13:55:37.000 299 32427.07 125.84 4400.07 32728.35 2010-10-26 13:55:38.000 299 32427.07 125.83 4400.09 32728.26 2010-10-26 13:55:39.000 299 32427.03 125.87 4400.11 32728.31 2010-10-26 13:55:40.000 299 32427.01 125.89 4400.10 32728.31 2010-10-26 13:55:41.000 299 32426.99 125.90 4400.12 32728.16 2010-10-26 13:55:42.000 299 32426.95 125.91 4400.10 32728.37 2010-10-26 13:55:43.000 299 32426.93 125.90 4400.09 32728.24 2010-10-26 13:55:44.000 299 32426.93 125.88 4400.08 32728.25 2010-10-26 13:55:45.000 299 32426.94 125.90 4400.08 32728.17 2010-10-26 13:55:46.000 299 32426.93 125.94 4400.10 32728.12 2010-10-26 13:55:47.000 299 32426.90 125.97 4400.10 32728.27 2010-10-26 13:55:48.000 299 32426.92 125.95 4400.08 32728.18 2010-10-26 13:55:49.000 299 32426.87 125.94 4400.09 32728.13 2010-10-26 13:55:50.000 299 32426.90 125.96 4400.10 32728.14 2010-10-26 13:55:51.000 299 32426.89 125.96 4400.12 32728.26 2010-10-26 13:55:52.000 299 32426.92 125.97 4400.12 32728.16 2010-10-26 13:55:53.000 299 32426.92 125.94 4400.07 32728.27 2010-10-26 13:55:54.000 299 32426.95 125.96 4400.11 32728.14 2010-10-26 13:55:55.000 299 32426.95 126.00 4400.14 32728.19 2010-10-26 13:55:56.000 299 32426.95 125.98 4400.06 32728.20 2010-10-26 13:55:57.000 299 32426.94 126.01 4400.09 32728.13 2010-10-26 13:55:58.000 299 32426.97 126.04 4400.14 32728.16 2010-10-26 13:55:59.000 299 32426.97 126.03 4400.14 32728.15 2010-10-26 13:56:00.000 299 32427.00 126.01 4400.12 32728.30 2010-10-26 13:56:01.000 299 32427.01 126.03 4400.13 32728.14 2010-10-26 13:56:02.000 299 32426.99 126.02 4400.13 32728.23 2010-10-26 13:56:03.000 299 32426.96 126.07 4400.11 32728.25 2010-10-26 13:56:04.000 299 32426.95 126.08 4400.12 32728.20 2010-10-26 13:56:05.000 299 32426.95 126.07 4400.11 32728.23 2010-10-26 13:56:06.000 299 32426.97 126.07 4400.13 32728.30 2010-10-26 13:56:07.000 299 32426.99 126.10 4400.15 32728.37 2010-10-26 13:56:08.000 299 32427.01 126.06 4400.15 32728.27 2010-10-26 13:56:09.000 299 32427.01 126.07 4400.15 32728.24 2010-10-26 13:56:10.000 299 32426.99 126.08 4400.16 32728.22 2010-10-26 13:56:11.000 299 32426.99 126.09 4400.18 32728.28 2010-10-26 13:56:12.000 299 32427.00 126.06 4400.20 32728.33 2010-10-26 13:56:13.000 299 32427.01 126.06 4400.21 32728.26 2010-10-26 13:56:14.000 299 32427.01 126.02 4400.22 32728.37 2010-10-26 13:56:15.000 299 32426.96 126.07 4400.21 32728.26 2010-10-26 13:56:16.000 299 32426.98 126.12 4400.20 32728.29 2010-10-26 13:56:17.000 299 32426.95 126.13 4400.16 32728.18 2010-10-26 13:56:18.000 299 32426.94 126.11 4400.20 32728.24 2010-10-26 13:56:19.000 299 32426.91 126.10 4400.20 32728.29 2010-10-26 13:56:20.000 299 32426.90 126.12 4400.22 32728.13 2010-10-26 13:56:21.000 299 32426.87 126.12 4400.24 32728.26 2010-10-26 13:56:22.000 299 32426.86 126.11 4400.22 32728.15 2010-10-26 13:56:23.000 299 32426.83 126.08 4400.19 32728.14 2010-10-26 13:56:24.000 299 32426.84 126.08 4400.23 32728.09 2010-10-26 13:56:25.000 299 32426.82 126.11 4400.22 32728.07 2010-10-26 13:56:26.000 299 32426.79 126.10 4400.19 32728.16 2010-10-26 13:56:27.000 299 32426.80 126.12 4400.19 32728.12 2010-10-26 13:56:28.000 299 32426.88 126.15 4400.21 32728.03 2010-10-26 13:56:29.000 299 32426.87 126.13 4400.18 32728.12 2010-10-26 13:56:30.000 299 32426.86 126.07 4400.21 32728.11 2010-10-26 13:56:31.000 299 32426.88 126.10 4400.22 32728.15 2010-10-26 13:56:32.000 299 32426.90 126.11 4400.18 32728.14 2010-10-26 13:56:33.000 299 32426.88 126.05 4400.17 32728.22 2010-10-26 13:56:34.000 299 32426.89 126.04 4400.17 32728.15 2010-10-26 13:56:35.000 299 32426.92 126.03 4400.18 32728.18 2010-10-26 13:56:36.000 299 32426.94 126.04 4400.16 32728.22 2010-10-26 13:56:37.000 299 32426.98 126.03 4400.19 32728.19 2010-10-26 13:56:38.000 299 32427.01 125.99 4400.23 32728.31 2010-10-26 13:56:39.000 299 32427.06 125.98 4400.20 32728.28 2010-10-26 13:56:40.000 299 32427.06 125.97 4400.19 32728.33 2010-10-26 13:56:41.000 299 32427.07 125.95 4400.23 32728.29 2010-10-26 13:56:42.000 299 32427.10 125.93 4400.26 32728.23 2010-10-26 13:56:43.000 299 32427.12 125.94 4400.26 32728.41 2010-10-26 13:56:44.000 299 32427.10 125.89 4400.23 32728.43 2010-10-26 13:56:45.000 299 32427.12 125.86 4400.24 32728.46 2010-10-26 13:56:46.000 299 32427.16 125.85 4400.27 32728.48 2010-10-26 13:56:47.000 299 32427.17 125.85 4400.28 32728.49 2010-10-26 13:56:48.000 299 32427.17 125.83 4400.31 32728.42 2010-10-26 13:56:49.000 299 32427.20 125.84 4400.35 32728.44 2010-10-26 13:56:50.000 299 32427.21 125.82 4400.32 32728.52 2010-10-26 13:56:51.000 299 32427.20 125.82 4400.32 32728.51 2010-10-26 13:56:52.000 299 32427.20 125.83 4400.34 32728.47 2010-10-26 13:56:53.000 299 32427.15 125.80 4400.36 32728.49 2010-10-26 13:56:54.000 299 32427.16 125.77 4400.32 32728.50 2010-10-26 13:56:55.000 299 32427.17 125.78 4400.27 32728.37 2010-10-26 13:56:56.000 299 32427.16 125.77 4400.28 32728.42 2010-10-26 13:56:57.000 299 32427.16 125.79 4400.30 32728.44 2010-10-26 13:56:58.000 299 32427.19 125.81 4400.31 32728.46 2010-10-26 13:56:59.000 299 32427.18 125.82 4400.27 32728.48 2010-10-26 13:57:00.000 299 32427.12 125.82 4400.23 32728.42 2010-10-26 13:57:01.000 299 32427.09 125.81 4400.26 32728.44 2010-10-26 13:57:02.000 299 32427.07 125.82 4400.31 32728.35 2010-10-26 13:57:03.000 299 32427.10 125.82 4400.31 32728.37 2010-10-26 13:57:04.000 299 32427.08 125.79 4400.30 32728.42 2010-10-26 13:57:05.000 299 32427.06 125.79 4400.29 32728.34 2010-10-26 13:57:06.000 299 32427.01 125.81 4400.30 32728.30 2010-10-26 13:57:07.000 299 32427.01 125.80 4400.30 32728.41 2010-10-26 13:57:08.000 299 32427.00 125.81 4400.27 32728.34 2010-10-26 13:57:09.000 299 32426.98 125.83 4400.31 32728.29 2010-10-26 13:57:10.000 299 32426.95 125.87 4400.33 32728.22 2010-10-26 13:57:11.000 299 32426.93 125.88 4400.32 32728.27 2010-10-26 13:57:12.000 299 32426.93 125.86 4400.32 32728.22 2010-10-26 13:57:13.000 299 32426.89 125.89 4400.33 32728.15 2010-10-26 13:57:14.000 299 32426.92 125.89 4400.30 32728.20 2010-10-26 13:57:15.000 299 32426.90 125.89 4400.31 32728.05 2010-10-26 13:57:16.000 299 32426.88 125.91 4400.27 32728.23 2010-10-26 13:57:17.000 299 32426.88 125.92 4400.30 32728.25 2010-10-26 13:57:18.000 299 32426.90 125.92 4400.35 32728.12 2010-10-26 13:57:19.000 299 32426.90 125.88 4400.35 32728.08 2010-10-26 13:57:20.000 299 32426.88 125.84 4400.35 32728.00 2010-10-26 13:57:21.000 299 32426.87 125.88 4400.35 32728.27 2010-10-26 13:57:22.000 299 32426.86 125.89 4400.35 32728.12 2010-10-26 13:57:23.000 299 32426.87 125.85 4400.33 32728.12 2010-10-26 13:57:24.000 299 32426.84 125.82 4400.33 32728.11 2010-10-26 13:57:25.000 299 32426.85 125.87 4400.30 32728.01 2010-10-26 13:57:26.000 299 32426.85 125.88 4400.28 32728.10 2010-10-26 13:57:27.000 299 32426.86 125.86 4400.28 32728.19 2010-10-26 13:57:28.000 299 32426.89 125.83 4400.33 32728.09 2010-10-26 13:57:29.000 299 32426.89 125.83 4400.34 32728.09 2010-10-26 13:57:30.000 299 32426.87 125.82 4400.33 32728.08 2010-10-26 13:57:31.000 299 32426.86 125.78 4400.37 32728.18 2010-10-26 13:57:32.000 299 32426.86 125.80 4400.34 32728.11 2010-10-26 13:57:33.000 299 32426.86 125.81 4400.34 32728.09 2010-10-26 13:57:34.000 299 32426.84 125.84 4400.35 32728.18 2010-10-26 13:57:35.000 299 32426.83 125.83 4400.35 32728.08 2010-10-26 13:57:36.000 299 32426.86 125.80 4400.33 32728.17 2010-10-26 13:57:37.000 299 32426.83 125.77 4400.35 32728.08 2010-10-26 13:57:38.000 299 32426.84 125.78 4400.34 32728.11 2010-10-26 13:57:39.000 299 32426.79 125.79 4400.36 32728.13 2010-10-26 13:57:40.000 299 32426.81 125.76 4400.38 32728.02 2010-10-26 13:57:41.000 299 32426.77 125.75 4400.36 32728.02 2010-10-26 13:57:42.000 299 32426.79 125.76 4400.35 32728.05 2010-10-26 13:57:43.000 299 32426.82 125.80 4400.39 32728.02 2010-10-26 13:57:44.000 299 32426.81 125.78 4400.42 32728.05 2010-10-26 13:57:45.000 299 32426.77 125.80 4400.41 32727.96 2010-10-26 13:57:46.000 299 32426.73 125.84 4400.41 32728.01 2010-10-26 13:57:47.000 299 32426.72 125.85 4400.40 32727.95 2010-10-26 13:57:48.000 299 32426.71 125.87 4400.43 32727.98 2010-10-26 13:57:49.000 299 32426.69 125.88 4400.40 32727.98 2010-10-26 13:57:50.000 299 32426.65 125.82 4400.37 32727.95 2010-10-26 13:57:51.000 299 32426.62 125.81 4400.37 32727.88 2010-10-26 13:57:52.000 299 32426.64 125.81 4400.41 32727.90 2010-10-26 13:57:53.000 299 32426.64 125.80 4400.42 32727.89 2010-10-26 13:57:54.000 299 32426.66 125.76 4400.45 32727.94 2010-10-26 13:57:55.000 299 32426.62 125.79 4400.45 32727.85 2010-10-26 13:57:56.000 299 32426.63 125.79 4400.45 32727.91 2010-10-26 13:57:57.000 299 32426.62 125.81 4400.49 32727.86 2010-10-26 13:57:58.000 299 32426.59 125.82 4400.48 32727.90 2010-10-26 13:57:59.000 299 32426.58 125.81 4400.47 32727.81 2010-10-26 13:58:00.000 299 32426.60 125.77 4400.48 32727.89 2010-10-26 13:58:01.000 299 32426.60 125.80 4400.48 32727.94 2010-10-26 13:58:02.000 299 32426.58 125.82 4400.48 32727.84 2010-10-26 13:58:03.000 299 32426.57 125.82 4400.45 32727.82 2010-10-26 13:58:04.000 299 32426.57 125.82 4400.44 32727.88 2010-10-26 13:58:05.000 299 32426.56 125.82 4400.43 32727.86 2010-10-26 13:58:06.000 299 32426.52 125.85 4400.42 32727.87 2010-10-26 13:58:07.000 299 32426.51 125.86 4400.42 32727.89 2010-10-26 13:58:08.000 299 32426.50 125.87 4400.50 32727.77 2010-10-26 13:58:09.000 299 32426.50 125.87 4400.44 32727.84 2010-10-26 13:58:10.000 299 32426.49 125.86 4400.42 32727.80 2010-10-26 13:58:11.000 299 32426.50 125.90 4400.43 32727.81 2010-10-26 13:58:12.000 299 32426.48 125.89 4400.45 32727.81 2010-10-26 13:58:13.000 299 32426.47 125.90 4400.50 32727.81 2010-10-26 13:58:14.000 299 32426.49 125.91 4400.48 32727.76 2010-10-26 13:58:15.000 299 32426.45 125.92 4400.52 32727.79 2010-10-26 13:58:16.000 299 32426.46 125.88 4400.55 32727.83 2010-10-26 13:58:17.000 299 32426.46 125.87 4400.53 32727.75 2010-10-26 13:58:18.000 299 32426.43 125.86 4400.53 32727.78 2010-10-26 13:58:19.000 299 32426.43 125.86 4400.56 32727.76 2010-10-26 13:58:20.000 299 32426.47 125.85 4400.57 32727.70 2010-10-26 13:58:21.000 299 32426.51 125.86 4400.56 32727.73 2010-10-26 13:58:22.000 299 32426.45 125.86 4400.54 32727.81 2010-10-26 13:58:23.000 299 32426.43 125.84 4400.57 32727.76 2010-10-26 13:58:24.000 299 32426.42 125.86 4400.59 32727.61 2010-10-26 13:58:25.000 299 32426.37 125.85 4400.57 32727.70 2010-10-26 13:58:26.000 299 32426.40 125.82 4400.56 32727.65 2010-10-26 13:58:27.000 299 32426.41 125.82 4400.59 32727.77 2010-10-26 13:58:28.000 299 32426.37 125.85 4400.55 32727.70 2010-10-26 13:58:29.000 299 32426.36 125.89 4400.52 32727.61 2010-10-26 13:58:30.000 299 32426.33 125.87 4400.52 32727.67 2010-10-26 13:58:31.000 299 32426.30 125.87 4400.55 32727.66 2010-10-26 13:58:32.000 299 32426.30 125.85 4400.57 32727.55 2010-10-26 13:58:33.000 299 32426.29 125.81 4400.56 32727.65 2010-10-26 13:58:34.000 299 32426.33 125.83 4400.59 32727.56 2010-10-26 13:58:35.000 299 32426.32 125.84 4400.60 32727.58 2010-10-26 13:58:36.000 299 32426.32 125.81 4400.58 32727.58 2010-10-26 13:58:37.000 299 32426.35 125.81 4400.60 32727.59 2010-10-26 13:58:38.000 299 32426.38 125.82 4400.57 32727.57 2010-10-26 13:58:39.000 299 32426.40 125.79 4400.57 32727.67 2010-10-26 13:58:40.000 299 32426.43 125.75 4400.60 32727.65 2010-10-26 13:58:41.000 299 32426.44 125.70 4400.59 32727.55 2010-10-26 13:58:42.000 299 32426.43 125.65 4400.58 32727.66 2010-10-26 13:58:43.000 299 32426.45 125.67 4400.57 32727.66 2010-10-26 13:58:44.000 299 32426.44 125.69 4400.56 32727.66 2010-10-26 13:58:45.000 299 32426.46 125.69 4400.59 32727.78 2010-10-26 13:58:46.000 299 32426.49 125.67 4400.58 32727.80 2010-10-26 13:58:47.000 299 32426.52 125.67 4400.57 32727.74 2010-10-26 13:58:48.000 299 32426.56 125.66 4400.59 32727.76 2010-10-26 13:58:49.000 299 32426.54 125.65 4400.61 32727.65 2010-10-26 13:58:50.000 299 32426.51 125.65 4400.61 32727.71 2010-10-26 13:58:51.000 299 32426.45 125.68 4400.61 32727.80 2010-10-26 13:58:52.000 299 32426.47 125.67 4400.57 32727.65 2010-10-26 13:58:53.000 299 32426.45 125.69 4400.56 32727.71 2010-10-26 13:58:54.000 299 32426.40 125.72 4400.56 32727.76 2010-10-26 13:58:55.000 299 32426.36 125.75 4400.58 32727.66 2010-10-26 13:58:56.000 299 32426.31 125.78 4400.61 32727.68 2010-10-26 13:58:57.000 299 32426.30 125.84 4400.66 32727.64 2010-10-26 13:58:58.000 299 32426.30 125.88 4400.63 32727.65 2010-10-26 13:58:59.000 299 32426.26 125.92 4400.62 32727.64 2010-10-26 13:59:00.000 299 32426.23 125.91 4400.64 32727.52 2010-10-26 13:59:01.000 299 32426.22 125.95 4400.66 32727.57 2010-10-26 13:59:02.000 299 32426.19 126.01 4400.62 32727.56 2010-10-26 13:59:03.000 299 32426.19 126.02 4400.60 32727.57 2010-10-26 13:59:04.000 299 32426.20 126.00 4400.59 32727.59 2010-10-26 13:59:05.000 299 32426.22 126.05 4400.63 32727.52 2010-10-26 13:59:06.000 299 32426.22 126.05 4400.69 32727.57 2010-10-26 13:59:07.000 299 32426.24 126.07 4400.70 32727.53 2010-10-26 13:59:08.000 299 32426.27 126.08 4400.68 32727.58 2010-10-26 13:59:09.000 299 32426.27 126.11 4400.66 32727.66 2010-10-26 13:59:10.000 299 32426.31 126.11 4400.63 32727.62 2010-10-26 13:59:11.000 299 32426.36 126.08 4400.63 32727.70 2010-10-26 13:59:12.000 299 32426.44 126.05 4400.63 32727.79 2010-10-26 13:59:13.000 299 32426.49 126.03 4400.62 32727.77 2010-10-26 13:59:14.000 299 32426.55 125.99 4400.63 32727.88 2010-10-26 13:59:15.000 299 32426.60 125.95 4400.64 32727.91 2010-10-26 13:59:16.000 299 32426.62 125.95 4400.63 32728.00 2010-10-26 13:59:17.000 299 32426.67 125.95 4400.66 32727.92 2010-10-26 13:59:18.000 299 32426.70 125.91 4400.66 32727.92 2010-10-26 13:59:19.000 299 32426.74 125.94 4400.65 32728.04 2010-10-26 13:59:20.000 299 32426.72 125.92 4400.64 32728.02 2010-10-26 13:59:21.000 299 32426.73 125.96 4400.66 32728.02 2010-10-26 13:59:22.000 299 32426.75 125.99 4400.65 32728.10 2010-10-26 13:59:23.000 299 32426.74 126.02 4400.67 32728.01 2010-10-26 13:59:24.000 299 32426.74 126.00 4400.70 32728.04 2010-10-26 13:59:25.000 299 32426.77 126.02 4400.70 32728.05 2010-10-26 13:59:26.000 299 32426.78 126.03 4400.69 32728.04 2010-10-26 13:59:27.000 299 32426.78 126.02 4400.63 32728.08 2010-10-26 13:59:28.000 299 32426.77 126.04 4400.63 32728.16 2010-10-26 13:59:29.000 299 32426.74 126.09 4400.67 32728.15 2010-10-26 13:59:30.000 299 32426.76 126.09 4400.69 32728.04 2010-10-26 13:59:31.000 299 32426.76 126.11 4400.70 32728.16 2010-10-26 13:59:32.000 299 32426.76 126.11 4400.71 32728.10 2010-10-26 13:59:33.000 299 32426.76 126.13 4400.74 32728.15 2010-10-26 13:59:34.000 299 32426.78 126.15 4400.75 32728.09 2010-10-26 13:59:35.000 299 32426.76 126.15 4400.74 32728.13 2010-10-26 13:59:36.000 299 32426.78 126.13 4400.72 32728.17 2010-10-26 13:59:37.000 299 32426.78 126.16 4400.77 32728.14 2010-10-26 13:59:38.000 299 32426.81 126.16 4400.77 32728.18 2010-10-26 13:59:39.000 299 32426.78 126.18 4400.77 32728.09 2010-10-26 13:59:40.000 299 32426.78 126.20 4400.79 32728.14 2010-10-26 13:59:41.000 299 32426.72 126.21 4400.82 32728.08 2010-10-26 13:59:42.000 299 32426.69 126.18 4400.77 32728.08 2010-10-26 13:59:43.000 299 32426.70 126.20 4400.79 32728.16 2010-10-26 13:59:44.000 299 32426.73 126.22 4400.77 32728.08 2010-10-26 13:59:45.000 299 32426.70 126.26 4400.79 32728.07 2010-10-26 13:59:46.000 299 32426.71 126.27 4400.77 32728.02 2010-10-26 13:59:47.000 299 32426.70 126.28 4400.73 32728.10 2010-10-26 13:59:48.000 299 32426.73 126.24 4400.76 32728.14 2010-10-26 13:59:49.000 299 32426.76 126.22 4400.78 32728.10 2010-10-26 13:59:50.000 299 32426.81 126.18 4400.77 32728.07 2010-10-26 13:59:51.000 299 32426.84 126.15 4400.75 32728.23 2010-10-26 13:59:52.000 299 32426.91 126.14 4400.80 32728.12 2010-10-26 13:59:53.000 299 32426.92 126.18 4400.83 32728.27 2010-10-26 13:59:54.000 299 32426.94 126.19 4400.80 32728.18 2010-10-26 13:59:55.000 299 32426.97 126.15 4400.77 32728.24 2010-10-26 13:59:56.000 299 32426.99 126.06 4400.77 32728.32 2010-10-26 13:59:57.000 299 32426.99 126.07 4400.78 32728.34 2010-10-26 13:59:58.000 299 32427.06 126.05 4400.82 32728.34 2010-10-26 13:59:59.000 299 32427.07 126.01 4400.81 32728.39 2010-10-26 14:00:00.000 299 32427.10 125.99 4400.76 32728.48 2010-10-26 14:00:01.000 299 32427.12 125.94 4400.79 32728.43 2010-10-26 14:00:02.000 299 32427.16 125.85 4400.78 32728.41 2010-10-26 14:00:03.000 299 32427.18 125.85 4400.74 32728.50 2010-10-26 14:00:04.000 299 32427.18 125.81 4400.77 32728.44 2010-10-26 14:00:05.000 299 32427.18 125.81 4400.81 32728.54 2010-10-26 14:00:06.000 299 32427.16 125.78 4400.80 32728.42 2010-10-26 14:00:07.000 299 32427.14 125.76 4400.81 32728.48 2010-10-26 14:00:08.000 299 32427.16 125.75 4400.86 32728.48 2010-10-26 14:00:09.000 299 32427.14 125.71 4400.85 32728.56 2010-10-26 14:00:10.000 299 32427.11 125.68 4400.85 32728.49 2010-10-26 14:00:11.000 299 32427.08 125.68 4400.84 32728.45 2010-10-26 14:00:12.000 299 32427.06 125.67 4400.85 32728.37 2010-10-26 14:00:13.000 299 32427.05 125.64 4400.81 32728.41 2010-10-26 14:00:14.000 299 32427.03 125.62 4400.80 32728.37 2010-10-26 14:00:15.000 299 32426.98 125.63 4400.81 32728.38 2010-10-26 14:00:16.000 299 32426.97 125.61 4400.83 32728.33 2010-10-26 14:00:17.000 299 32426.92 125.62 4400.85 32728.31 2010-10-26 14:00:18.000 299 32426.89 125.60 4400.87 32728.29 2010-10-26 14:00:19.000 299 32426.88 125.60 4400.85 32728.29 2010-10-26 14:00:20.000 299 32426.85 125.61 4400.85 32728.15 2010-10-26 14:00:21.000 299 32426.86 125.66 4400.89 32728.19 2010-10-26 14:00:22.000 299 32426.80 125.65 4400.90 32728.19 2010-10-26 14:00:23.000 299 32426.78 125.64 4400.94 32728.12 2010-10-26 14:00:24.000 299 32426.77 125.65 4400.96 32728.12 2010-10-26 14:00:25.000 299 32426.80 125.72 4400.92 32728.25 2010-10-26 14:00:26.000 299 32426.78 125.72 4400.88 32728.10 2010-10-26 14:00:27.000 299 32426.75 125.72 4400.89 32728.15 2010-10-26 14:00:28.000 299 32426.75 125.68 4400.89 32728.08 2010-10-26 14:00:29.000 299 32426.72 125.70 4400.89 32728.07 2010-10-26 14:00:30.000 299 32426.70 125.70 4400.90 32728.05 2010-10-26 14:00:31.000 299 32426.71 125.71 4400.90 32728.15 2010-10-26 14:00:32.000 299 32426.73 125.69 4400.93 32728.13 2010-10-26 14:00:33.000 299 32426.71 125.68 4400.95 32728.12 2010-10-26 14:00:34.000 299 32426.70 125.66 4400.92 32728.13 2010-10-26 14:00:35.000 299 32426.65 125.67 4400.94 32727.98 2010-10-26 14:00:36.000 299 32426.60 125.64 4400.98 32728.06 2010-10-26 14:00:37.000 299 32426.59 125.63 4400.95 32728.03 2010-10-26 14:00:38.000 299 32426.57 125.61 4400.95 32728.00 2010-10-26 14:00:39.000 299 32426.50 125.63 4400.94 32727.94 2010-10-26 14:00:40.000 299 32426.49 125.62 4400.93 32727.91 2010-10-26 14:00:41.000 299 32426.45 125.63 4400.94 32727.87 2010-10-26 14:00:42.000 299 32426.42 125.65 4400.93 32727.98 2010-10-26 14:00:43.000 299 32426.38 125.64 4400.95 32727.65 2010-10-26 14:00:44.000 299 32426.30 125.65 4400.92 32727.77 2010-10-26 14:00:45.000 299 32426.18 125.68 4400.95 32727.73 2010-10-26 14:00:46.000 299 32426.12 125.71 4400.91 32727.56 2010-10-26 14:00:47.000 299 32426.07 125.74 4400.89 32727.49 2010-10-26 14:00:48.000 299 32426.01 125.83 4400.91 32727.54 2010-10-26 14:00:49.000 299 32425.98 125.86 4400.95 32727.43 2010-10-26 14:00:50.000 299 32425.91 125.92 4400.97 32727.31 2010-10-26 14:00:51.000 299 32425.88 125.98 4400.96 32727.35 2010-10-26 14:00:52.000 299 32425.85 126.00 4400.99 32727.34 2010-10-26 14:00:53.000 299 32425.85 126.02 4400.98 32727.16 2010-10-26 14:00:54.000 299 32425.81 126.05 4400.98 32727.21 2010-10-26 14:00:55.000 299 32425.78 126.10 4400.97 32727.17 2010-10-26 14:00:56.000 299 32425.75 126.14 4400.97 32727.23 2010-10-26 14:00:57.000 299 32425.79 126.19 4400.98 32727.17 2010-10-26 14:00:58.000 299 32425.83 126.22 4400.96 32727.15 2010-10-26 14:00:59.000 299 32425.84 126.25 4400.94 32727.17 2010-10-26 14:01:00.000 299 32425.87 126.27 4400.94 32727.19 2010-10-26 14:01:01.000 299 32425.86 126.29 4401.02 32727.29 2010-10-26 14:01:02.000 299 32425.92 126.34 4401.02 32727.27 2010-10-26 14:01:03.000 299 32425.95 126.37 4401.03 32727.28 2010-10-26 14:01:04.000 299 32425.98 126.41 4400.98 32727.37 2010-10-26 14:01:05.000 299 32426.01 126.40 4400.98 32727.37 2010-10-26 14:01:06.000 299 32426.06 126.41 4400.98 32727.43 2010-10-26 14:01:07.000 299 32426.08 126.41 4400.98 32727.47 2010-10-26 14:01:08.000 299 32426.15 126.41 4400.96 32727.47 2010-10-26 14:01:09.000 299 32426.19 126.44 4401.00 32727.59 2010-10-26 14:01:10.000 299 32426.22 126.45 4400.97 32727.49 2010-10-26 14:01:11.000 299 32426.21 126.41 4400.95 32727.51 2010-10-26 14:01:12.000 299 32426.17 126.39 4400.92 32727.64 2010-10-26 14:01:13.000 299 32426.16 126.39 4400.90 32727.61 2010-10-26 14:01:14.000 299 32426.20 126.36 4400.94 32727.59 2010-10-26 14:01:15.000 299 32426.18 126.35 4400.96 32727.66 2010-10-26 14:01:16.000 299 32426.17 126.29 4401.00 32727.58 2010-10-26 14:01:17.000 299 32426.14 126.32 4401.04 32727.58 2010-10-26 14:01:18.000 299 32426.09 126.34 4401.03 32727.58 2010-10-26 14:01:19.000 299 32426.04 126.36 4400.98 32727.58 2010-10-26 14:01:20.000 299 32426.01 126.34 4400.97 32727.57 2010-10-26 14:01:21.000 299 32426.01 126.35 4400.95 32727.43 2010-10-26 14:01:22.000 299 32426.00 126.30 4400.91 32727.38 2010-10-26 14:01:23.000 299 32425.99 126.31 4400.94 32727.42 2010-10-26 14:01:24.000 299 32425.98 126.33 4400.93 32727.36 2010-10-26 14:01:25.000 299 32425.93 126.35 4400.95 32727.44 2010-10-26 14:01:26.000 299 32425.92 126.36 4400.97 32727.27 2010-10-26 14:01:27.000 299 32425.87 126.37 4400.97 32727.26 2010-10-26 14:01:28.000 299 32425.83 126.34 4400.95 32727.34 2010-10-26 14:01:29.000 299 32425.82 126.32 4400.98 32727.14 2010-10-26 14:01:30.000 299 32425.80 126.32 4400.97 32727.28 2010-10-26 14:01:31.000 299 32425.77 126.33 4400.98 32727.19 2010-10-26 14:01:32.000 299 32425.74 126.33 4401.02 32727.24 2010-10-26 14:01:33.000 299 32425.65 126.34 4401.01 32727.12 2010-10-26 14:01:34.000 299 32425.62 126.38 4400.98 32727.13 2010-10-26 14:01:35.000 299 32425.57 126.35 4401.00 32727.06 2010-10-26 14:01:36.000 299 32425.55 126.33 4401.00 32727.06 2010-10-26 14:01:37.000 299 32425.52 126.35 4401.00 32726.95 2010-10-26 14:01:38.000 299 32425.46 126.35 4401.03 32726.89 2010-10-26 14:01:39.000 299 32425.44 126.36 4401.00 32726.92 2010-10-26 14:01:40.000 299 32425.43 126.35 4400.95 32726.81 2010-10-26 14:01:41.000 299 32425.38 126.38 4400.96 32726.91 2010-10-26 14:01:42.000 299 32425.33 126.38 4400.98 32726.81 2010-10-26 14:01:43.000 299 32425.31 126.38 4400.95 32726.74 2010-10-26 14:01:44.000 299 32425.28 126.40 4400.97 32726.78 2010-10-26 14:01:45.000 299 32425.27 126.44 4401.00 32726.77 2010-10-26 14:01:46.000 299 32425.25 126.43 4401.00 32726.74 2010-10-26 14:01:47.000 299 32425.24 126.43 4401.02 32726.63 2010-10-26 14:01:48.000 299 32425.19 126.41 4401.00 32726.72 2010-10-26 14:01:49.000 299 32425.16 126.44 4400.98 32726.62 2010-10-26 14:01:50.000 299 32425.20 126.45 4400.96 32726.64 2010-10-26 14:01:51.000 299 32425.18 126.47 4400.97 32726.66 2010-10-26 14:01:52.000 299 32425.19 126.47 4401.02 32726.59 2010-10-26 14:01:53.000 299 32425.18 126.47 4401.06 32726.54 2010-10-26 14:01:54.000 299 32425.20 126.44 4401.07 32726.55 2010-10-26 14:01:55.000 299 32425.20 126.41 4401.05 32726.71 2010-10-26 14:01:56.000 299 32425.19 126.45 4401.03 32726.53 2010-10-26 14:01:57.000 299 32425.15 126.46 4401.04 32726.46 2010-10-26 14:01:58.000 299 32425.16 126.47 4401.05 32726.57 2010-10-26 14:01:59.000 299 32425.13 126.43 4401.02 32726.60 2010-10-26 14:02:00.000 299 32425.12 126.40 4401.02 32726.56 2010-10-26 14:02:01.000 299 32425.10 126.38 4401.07 32726.46 2010-10-26 14:02:02.000 299 32425.02 126.36 4401.13 32726.52 2010-10-26 14:02:03.000 299 32425.01 126.34 4401.09 32726.53 2010-10-26 14:02:04.000 299 32425.04 126.35 4401.06 32726.52 2010-10-26 14:02:05.000 299 32425.04 126.40 4401.12 32726.45 2010-10-26 14:02:06.000 299 32425.01 126.42 4401.08 32726.51 2010-10-26 14:02:07.000 299 32425.00 126.40 4401.08 32726.40 2010-10-26 14:02:08.000 299 32424.97 126.37 4401.04 32726.40 2010-10-26 14:02:09.000 299 32424.94 126.38 4401.03 32726.41 2010-10-26 14:02:10.000 299 32424.94 126.35 4401.04 32726.36 2010-10-26 14:02:11.000 299 32424.98 126.35 4401.07 32726.33 2010-10-26 14:02:12.000 299 32424.98 126.35 4401.05 32726.42 2010-10-26 14:02:13.000 299 32424.96 126.33 4401.06 32726.43 2010-10-26 14:02:14.000 299 32425.01 126.28 4401.07 32726.48 2010-10-26 14:02:15.000 299 32425.03 126.26 4401.00 32726.41 2010-10-26 14:02:16.000 299 32425.06 126.25 4401.02 32726.47 2010-10-26 14:02:17.000 299 32425.05 126.24 4401.04 32726.38 2010-10-26 14:02:18.000 299 32425.10 126.18 4401.04 32726.52 2010-10-26 14:02:19.000 299 32425.12 126.11 4401.07 32726.55 2010-10-26 14:02:20.000 299 32425.13 126.06 4401.08 32726.53 2010-10-26 14:02:21.000 299 32425.13 126.08 4401.11 32726.64 2010-10-26 14:02:22.000 299 32425.16 126.07 4401.17 32726.54 2010-10-26 14:02:23.000 299 32425.18 126.08 4401.15 32726.66 2010-10-26 14:02:24.000 299 32425.21 126.05 4401.13 32726.63 2010-10-26 14:02:25.000 299 32425.18 125.98 4401.13 32726.60 2010-10-26 14:02:26.000 299 32425.19 125.97 4401.17 32726.67 2010-10-26 14:02:27.000 299 32425.18 125.94 4401.15 32726.62 2010-10-26 14:02:28.000 299 32425.18 125.96 4401.18 32726.64 2010-10-26 14:02:29.000 299 32425.18 125.92 4401.18 32726.57 2010-10-26 14:02:30.000 299 32425.16 125.89 4401.18 32726.60 2010-10-26 14:02:31.000 299 32425.13 125.87 4401.15 32726.49 2010-10-26 14:02:32.000 299 32425.10 125.91 4401.16 32726.50 2010-10-26 14:02:33.000 299 32425.08 125.93 4401.20 32726.56 2010-10-26 14:02:34.000 299 32425.06 125.92 4401.25 32726.52 2010-10-26 14:02:35.000 299 32425.04 125.93 4401.30 32726.50 2010-10-26 14:02:36.000 299 32425.02 125.89 4401.27 32726.48 2010-10-26 14:02:37.000 299 32424.98 125.93 4401.25 32726.50 2010-10-26 14:02:38.000 299 32425.02 125.91 4401.23 32726.38 2010-10-26 14:02:39.000 299 32425.03 125.93 4401.30 32726.48 2010-10-26 14:02:40.000 299 32424.98 125.91 4401.31 32726.39 2010-10-26 14:02:41.000 299 32424.96 125.90 4401.30 32726.43 2010-10-26 14:02:42.000 299 32424.98 125.90 4401.26 32726.45 2010-10-26 14:02:43.000 299 32424.98 125.92 4401.25 32726.44 2010-10-26 14:02:44.000 299 32425.04 125.90 4401.23 32726.40 2010-10-26 14:02:45.000 299 32425.01 125.94 4401.26 32726.45 2010-10-26 14:02:46.000 299 32424.99 125.91 4401.28 32726.43 2010-10-26 14:02:47.000 299 32424.99 125.88 4401.28 32726.46 2010-10-26 14:02:48.000 299 32424.99 125.86 4401.26 32726.51 2010-10-26 14:02:49.000 299 32424.97 125.86 4401.27 32726.37 2010-10-26 14:02:50.000 299 32424.97 125.88 4401.30 32726.43 2010-10-26 14:02:51.000 299 32424.93 125.89 4401.31 32726.41 2010-10-26 14:02:52.000 299 32424.95 125.91 4401.31 32726.41 2010-10-26 14:02:53.000 299 32424.96 125.89 4401.27 32726.46 2010-10-26 14:02:54.000 299 32424.92 125.87 4401.29 32726.43 2010-10-26 14:02:55.000 299 32424.90 125.86 4401.30 32726.43 2010-10-26 14:02:56.000 299 32424.86 125.85 4401.31 32726.43 2010-10-26 14:02:57.000 299 32424.86 125.83 4401.28 32726.37 2010-10-26 14:02:58.000 299 32424.83 125.83 4401.27 32726.35 2010-10-26 14:02:59.000 299 32424.81 125.83 4401.31 32726.29 2010-10-26 14:03:00.000 299 32424.80 125.83 4401.33 32726.27 2010-10-26 14:03:01.000 299 32424.76 125.86 4401.34 32726.29 2010-10-26 14:03:02.000 299 32424.73 125.84 4401.33 32726.17 2010-10-26 14:03:03.000 299 32424.70 125.87 4401.31 32726.17 2010-10-26 14:03:04.000 299 32424.67 125.90 4401.32 32726.18 2010-10-26 14:03:05.000 299 32424.62 125.90 4401.31 32726.08 2010-10-26 14:03:06.000 299 32424.62 125.92 4401.28 32726.18 2010-10-26 14:03:07.000 299 32424.60 125.93 4401.30 32726.01 2010-10-26 14:03:08.000 299 32424.58 125.92 4401.36 32726.11 2010-10-26 14:03:09.000 299 32424.56 125.93 4401.40 32726.09 2010-10-26 14:03:10.000 299 32424.58 125.92 4401.37 32726.04 2010-10-26 14:03:11.000 299 32424.58 125.91 4401.38 32726.07 2010-10-26 14:03:12.000 299 32424.58 125.91 4401.39 32726.05 2010-10-26 14:03:13.000 299 32424.54 125.91 4401.38 32726.02 2010-10-26 14:03:14.000 299 32424.52 125.91 4401.40 32726.05 2010-10-26 14:03:15.000 299 32424.53 125.88 4401.40 32725.91 2010-10-26 14:03:16.000 299 32424.54 125.87 4401.40 32726.00 2010-10-26 14:03:17.000 299 32424.52 125.85 4401.39 32726.04 2010-10-26 14:03:18.000 299 32424.54 125.84 4401.40 32726.03 2010-10-26 14:03:19.000 299 32424.56 125.82 4401.39 32726.02 2010-10-26 14:03:20.000 299 32424.60 125.82 4401.44 32726.14 2010-10-26 14:03:21.000 299 32424.60 125.83 4401.46 32725.99 2010-10-26 14:03:22.000 299 32424.64 125.84 4401.48 32726.17 2010-10-26 14:03:23.000 299 32424.63 125.85 4401.48 32726.04 2010-10-26 14:03:24.000 299 32424.68 125.84 4401.46 32726.07 2010-10-26 14:03:25.000 299 32424.70 125.79 4401.50 32726.12 2010-10-26 14:03:26.000 299 32424.71 125.77 4401.53 32726.23 2010-10-26 14:03:27.000 299 32424.72 125.76 4401.49 32726.10 2010-10-26 14:03:28.000 299 32424.76 125.76 4401.49 32726.24 2010-10-26 14:03:29.000 299 32424.77 125.77 4401.49 32726.27 2010-10-26 14:03:30.000 299 32424.81 125.72 4401.53 32726.18 2010-10-26 14:03:31.000 299 32424.80 125.69 4401.52 32726.24 2010-10-26 14:03:32.000 299 32424.83 125.68 4401.49 32726.22 2010-10-26 14:03:33.000 299 32424.81 125.65 4401.48 32726.27 2010-10-26 14:03:34.000 299 32424.79 125.64 4401.47 32726.35 2010-10-26 14:03:35.000 299 32424.79 125.65 4401.45 32726.17 2010-10-26 14:03:36.000 299 32424.77 125.61 4401.49 32726.22 2010-10-26 14:03:37.000 299 32424.83 125.59 4401.50 32726.28 2010-10-26 14:03:38.000 299 32424.79 125.58 4401.53 32726.24 2010-10-26 14:03:39.000 299 32424.77 125.57 4401.57 32726.24 2010-10-26 14:03:40.000 299 32424.73 125.57 4401.59 32726.25 2010-10-26 14:03:41.000 299 32424.78 125.58 4401.56 32726.18 2010-10-26 14:03:42.000 299 32424.79 125.55 4401.56 32726.21 2010-10-26 14:03:43.000 299 32424.72 125.55 4401.53 32726.31 2010-10-26 14:03:44.000 299 32424.70 125.53 4401.53 32726.14 2010-10-26 14:03:45.000 299 32424.68 125.54 4401.51 32726.19 2010-10-26 14:03:46.000 299 32424.66 125.55 4401.52 32726.15 2010-10-26 14:03:47.000 299 32424.65 125.57 4401.51 32726.13 2010-10-26 14:03:48.000 299 32424.67 125.57 4401.50 32726.12 2010-10-26 14:03:49.000 299 32424.64 125.59 4401.50 32726.11 2010-10-26 14:03:50.000 299 32424.62 125.60 4401.55 32726.08 2010-10-26 14:03:51.000 299 32424.62 125.62 4401.55 32726.11 2010-10-26 14:03:52.000 299 32424.62 125.61 4401.56 32726.14 2010-10-26 14:03:53.000 299 32424.61 125.64 4401.56 32726.04 2010-10-26 14:03:54.000 299 32424.67 125.63 4401.58 32726.09 2010-10-26 14:03:55.000 299 32424.63 125.62 4401.56 32726.03 2010-10-26 14:03:56.000 299 32424.64 125.62 4401.59 32726.11 2010-10-26 14:03:57.000 299 32424.60 125.67 4401.58 32726.06 2010-10-26 14:03:58.000 299 32424.62 125.69 4401.57 32725.97 2010-10-26 14:03:59.000 299 32424.58 125.70 4401.56 32726.06 2010-10-26 14:04:00.000 299 32424.53 125.71 4401.52 32726.03 2010-10-26 14:04:01.000 299 32424.52 125.74 4401.53 32726.02 2010-10-26 14:04:02.000 299 32424.57 125.71 4401.51 32726.01 2010-10-26 14:04:03.000 299 32424.55 125.68 4401.52 32726.00 2010-10-26 14:04:04.000 299 32424.55 125.67 4401.50 32726.10 2010-10-26 14:04:05.000 299 32424.54 125.70 4401.52 32726.10 2010-10-26 14:04:06.000 299 32424.59 125.68 4401.51 32726.07 2010-10-26 14:04:07.000 299 32424.60 125.68 4401.50 32725.99 2010-10-26 14:04:08.000 299 32424.56 125.66 4401.48 32726.10 2010-10-26 14:04:09.000 299 32424.56 125.61 4401.50 32726.09 2010-10-26 14:04:10.000 299 32424.56 125.56 4401.55 32725.99 2010-10-26 14:04:11.000 299 32424.56 125.58 4401.59 32726.04 2010-10-26 14:04:12.000 299 32424.55 125.54 4401.56 32726.05 2010-10-26 14:04:13.000 299 32424.52 125.53 4401.53 32725.97 2010-10-26 14:04:14.000 299 32424.52 125.53 4401.55 32726.02 2010-10-26 14:04:15.000 299 32424.51 125.55 4401.56 32725.93 2010-10-26 14:04:16.000 299 32424.47 125.55 4401.59 32725.96 2010-10-26 14:04:17.000 299 32424.44 125.58 4401.54 32725.97 2010-10-26 14:04:18.000 299 32424.42 125.58 4401.55 32725.90 2010-10-26 14:04:19.000 299 32424.36 125.58 4401.61 32725.86 2010-10-26 14:04:20.000 299 32424.36 125.63 4401.60 32725.82 2010-10-26 14:04:21.000 299 32424.34 125.67 4401.60 32725.82 2010-10-26 14:04:22.000 299 32424.32 125.65 4401.61 32725.76 2010-10-26 14:04:23.000 299 32424.30 125.67 4401.64 32725.72 2010-10-26 14:04:24.000 299 32424.32 125.72 4401.64 32725.84 2010-10-26 14:04:25.000 299 32424.27 125.70 4401.63 32725.65 2010-10-26 14:04:26.000 299 32424.21 125.73 4401.67 32725.69 2010-10-26 14:04:27.000 299 32424.17 125.79 4401.64 32725.69 2010-10-26 14:04:28.000 299 32424.20 125.79 4401.60 32725.64 2010-10-26 14:04:29.000 299 32424.22 125.81 4401.62 32725.67 2010-10-26 14:04:30.000 299 32424.21 125.79 4401.57 32725.64 2010-10-26 14:04:31.000 299 32424.21 125.78 4401.61 32725.67 2010-10-26 14:04:32.000 299 32424.22 125.78 4401.65 32725.61 2010-10-26 14:04:33.000 299 32424.21 125.82 4401.62 32725.70 2010-10-26 14:04:34.000 299 32424.23 125.84 4401.61 32725.68 2010-10-26 14:04:35.000 299 32424.21 125.87 4401.65 32725.62 2010-10-26 14:04:36.000 299 32424.17 125.86 4401.66 32725.62 2010-10-26 14:04:37.000 299 32424.14 125.88 4401.66 32725.58 2010-10-26 14:04:38.000 299 32424.15 125.88 4401.63 32725.62 2010-10-26 14:04:39.000 299 32424.15 125.89 4401.64 32725.73 2010-10-26 14:04:40.000 299 32424.17 125.93 4401.65 32725.66 2010-10-26 14:04:41.000 299 32424.13 125.96 4401.67 32725.58 2010-10-26 14:04:42.000 299 32424.12 125.95 4401.65 32725.59 2010-10-26 14:04:43.000 299 32424.15 125.94 4401.65 32725.61 2010-10-26 14:04:44.000 299 32424.16 125.96 4401.65 32725.61 2010-10-26 14:04:45.000 299 32424.19 125.99 4401.65 32725.57 2010-10-26 14:04:46.000 299 32424.17 125.98 4401.67 32725.61 2010-10-26 14:04:47.000 299 32424.17 126.03 4401.66 32725.62 2010-10-26 14:04:48.000 299 32424.15 126.03 4401.67 32725.54 2010-10-26 14:04:49.000 299 32424.15 126.06 4401.68 32725.67 2010-10-26 14:04:50.000 299 32424.17 126.04 4401.67 32725.63 2010-10-26 14:04:51.000 299 32424.14 126.01 4401.64 32725.69 2010-10-26 14:04:52.000 299 32424.15 126.02 4401.66 32725.51 2010-10-26 14:04:53.000 299 32424.14 126.04 4401.69 32725.62 2010-10-26 14:04:54.000 299 32424.15 126.02 4401.72 32725.61 2010-10-26 14:04:55.000 299 32424.14 126.01 4401.69 32725.64 2010-10-26 14:04:56.000 299 32424.15 126.02 4401.70 32725.57 2010-10-26 14:04:57.000 299 32424.16 126.06 4401.69 32725.69 2010-10-26 14:04:58.000 299 32424.13 126.08 4401.68 32725.64 2010-10-26 14:04:59.000 299 32424.07 126.11 4401.70 32725.57 2010-10-26 14:05:00.000 299 32424.04 126.10 4401.72 32725.68 2010-10-26 14:05:01.000 299 32424.03 126.09 4401.71 32725.53 2010-10-26 14:05:02.000 299 32424.01 126.10 4401.73 32725.57 2010-10-26 14:05:03.000 299 32424.02 126.11 4401.75 32725.57 2010-10-26 14:05:04.000 299 32424.05 126.14 4401.76 32725.54 2010-10-26 14:05:05.000 299 32424.04 126.16 4401.74 32725.58 2010-10-26 14:05:06.000 299 32424.06 126.21 4401.82 32725.52 2010-10-26 14:05:07.000 299 32424.03 126.25 4401.82 32725.53 2010-10-26 14:05:08.000 299 32424.01 126.23 4401.82 32725.49 2010-10-26 14:05:09.000 299 32423.97 126.23 4401.82 32725.56 2010-10-26 14:05:10.000 299 32423.97 126.22 4401.76 32725.53 2010-10-26 14:05:11.000 299 32423.97 126.23 4401.79 32725.43 2010-10-26 14:05:12.000 299 32424.01 126.23 4401.83 32725.34 2010-10-26 14:05:13.000 299 32423.95 126.24 4401.85 32725.43 2010-10-26 14:05:14.000 299 32423.88 126.22 4401.83 32725.50 2010-10-26 14:05:15.000 299 32423.87 126.21 4401.84 32725.46 2010-10-26 14:05:16.000 299 32423.85 126.22 4401.83 32725.45 2010-10-26 14:05:17.000 299 32423.85 126.23 4401.85 32725.41 2010-10-26 14:05:18.000 299 32423.90 126.23 4401.84 32725.41 2010-10-26 14:05:19.000 299 32423.86 126.21 4401.86 32725.35 2010-10-26 14:05:20.000 299 32423.88 126.22 4401.86 32725.30 2010-10-26 14:05:21.000 299 32423.83 126.22 4401.90 32725.42 2010-10-26 14:05:22.000 299 32423.77 126.20 4401.90 32725.28 2010-10-26 14:05:23.000 299 32423.75 126.24 4401.92 32725.30 2010-10-26 14:05:24.000 299 32423.76 126.24 4401.91 32725.23 2010-10-26 14:05:25.000 299 32423.74 126.21 4401.85 32725.33 2010-10-26 14:05:26.000 299 32423.74 126.21 4401.88 32725.30 2010-10-26 14:05:27.000 299 32423.72 126.25 4401.88 32725.24 2010-10-26 14:05:28.000 299 32423.75 126.29 4401.88 32725.31 2010-10-26 14:05:29.000 299 32423.74 126.32 4401.85 32725.23 2010-10-26 14:05:30.000 299 32423.72 126.34 4401.86 32725.29 2010-10-26 14:05:31.000 299 32423.73 126.36 4401.87 32725.20 2010-10-26 14:05:32.000 299 32423.74 126.38 4401.90 32725.23 2010-10-26 14:05:33.000 299 32423.72 126.39 4401.92 32725.23 2010-10-26 14:05:34.000 299 32423.74 126.40 4401.94 32725.17 2010-10-26 14:05:35.000 299 32423.71 126.46 4401.96 32725.36 2010-10-26 14:05:36.000 299 32423.73 126.45 4401.95 32725.35 2010-10-26 14:05:37.000 299 32423.74 126.44 4401.91 32725.28 2010-10-26 14:05:38.000 299 32423.77 126.45 4401.90 32725.21 2010-10-26 14:05:39.000 299 32423.76 126.46 4401.90 32725.31 2010-10-26 14:05:40.000 299 32423.74 126.46 4401.85 32725.24 2010-10-26 14:05:41.000 299 32423.75 126.48 4401.89 32725.30 2010-10-26 14:05:42.000 299 32423.72 126.46 4401.90 32725.35 2010-10-26 14:05:43.000 299 32423.72 126.48 4401.93 32725.28 2010-10-26 14:05:44.000 299 32423.74 126.48 4401.86 32725.23 2010-10-26 14:05:45.000 299 32423.72 126.49 4401.84 32725.31 2010-10-26 14:05:46.000 299 32423.71 126.49 4401.89 32725.35 2010-10-26 14:05:47.000 299 32423.68 126.51 4401.91 32725.29 2010-10-26 14:05:48.000 299 32423.69 126.51 4401.94 32725.24 2010-10-26 14:05:49.000 299 32423.70 126.49 4401.94 32725.27 2010-10-26 14:05:50.000 299 32423.72 126.48 4401.93 32725.22 2010-10-26 14:05:51.000 299 32423.71 126.45 4401.92 32725.29 2010-10-26 14:05:52.000 299 32423.70 126.43 4401.96 32725.21 2010-10-26 14:05:53.000 299 32423.69 126.44 4401.96 32725.26 2010-10-26 14:05:54.000 299 32423.74 126.39 4401.94 32725.23 2010-10-26 14:05:55.000 299 32423.72 126.39 4401.96 32725.22 2010-10-26 14:05:56.000 299 32423.66 126.36 4401.98 32725.23 2010-10-26 14:05:57.000 299 32423.67 126.36 4402.00 32725.22 2010-10-26 14:05:58.000 299 32423.66 126.34 4402.03 32725.17 2010-10-26 14:05:59.000 299 32423.63 126.31 4402.04 32725.26 2010-10-26 14:06:00.000 299 32423.65 126.27 4402.05 32725.10 2010-10-26 14:06:01.000 299 32423.62 126.32 4402.06 32725.22 2010-10-26 14:06:02.000 299 32423.57 126.35 4402.11 32725.08 2010-10-26 14:06:03.000 299 32423.53 126.35 4402.07 32725.10 2010-10-26 14:06:04.000 299 32423.49 126.36 4402.10 32725.16 2010-10-26 14:06:05.000 299 32423.44 126.43 4402.08 32724.95 2010-10-26 14:06:06.000 299 32423.40 126.45 4402.03 32724.95 2010-10-26 14:06:07.000 299 32423.30 126.43 4401.99 32724.98 2010-10-26 14:06:08.000 299 32423.22 126.41 4401.96 32724.92 2010-10-26 14:06:09.000 299 32423.16 126.45 4402.00 32724.71 2010-10-26 14:06:10.000 299 32423.16 126.52 4402.04 32724.90 2010-10-26 14:06:11.000 299 32423.13 126.53 4402.03 32724.70 2010-10-26 14:06:12.000 299 32423.08 126.54 4402.09 32724.66 2010-10-26 14:06:13.000 299 32423.04 126.61 4402.11 32724.66 2010-10-26 14:06:14.000 299 32423.01 126.59 4402.15 32724.71 2010-10-26 14:06:15.000 299 32423.02 126.60 4402.12 32724.57 2010-10-26 14:06:16.000 299 32423.04 126.61 4402.09 32724.61 2010-10-26 14:06:17.000 299 32423.02 126.69 4402.11 32724.66 2010-10-26 14:06:18.000 299 32423.04 126.70 4402.15 32724.59 2010-10-26 14:06:19.000 299 32423.04 126.68 4402.12 32724.50 2010-10-26 14:06:20.000 299 32423.04 126.68 4402.12 32724.56 2010-10-26 14:06:21.000 299 32423.07 126.67 4402.11 32724.59 2010-10-26 14:06:22.000 299 32423.03 126.65 4402.02 32724.54 2010-10-26 14:06:23.000 299 32423.00 126.64 4402.05 32724.69 2010-10-26 14:06:24.000 299 32423.04 126.67 4402.04 32724.58 2010-10-26 14:06:25.000 299 32423.08 126.66 4402.05 32724.56 2010-10-26 14:06:26.000 299 32423.08 126.66 4402.08 32724.72 2010-10-26 14:06:27.000 299 32423.10 126.65 4402.08 32724.65 2010-10-26 14:06:28.000 299 32423.06 126.61 4402.10 32724.64 2010-10-26 14:06:29.000 299 32423.05 126.59 4402.11 32724.63 2010-10-26 14:06:30.000 299 32423.04 126.58 4402.11 32724.72 2010-10-26 14:06:31.000 299 32423.00 126.58 4402.13 32724.60 2010-10-26 14:06:32.000 299 32422.99 126.57 4402.12 32724.60 2010-10-26 14:06:33.000 299 32422.98 126.57 4402.08 32724.57 2010-10-26 14:06:34.000 299 32422.94 126.53 4402.09 32724.55 2010-10-26 14:06:35.000 299 32422.94 126.53 4402.09 32724.66 2010-10-26 14:06:36.000 299 32422.94 126.54 4402.10 32724.48 2010-10-26 14:06:37.000 299 32422.93 126.56 4402.09 32724.50 2010-10-26 14:06:38.000 299 32422.87 126.59 4402.06 32724.44 2010-10-26 14:06:39.000 299 32422.86 126.62 4402.07 32724.51 2010-10-26 14:06:40.000 299 32422.82 126.64 4402.10 32724.45 2010-10-26 14:06:41.000 299 32422.77 126.63 4402.13 32724.41 2010-10-26 14:06:42.000 299 32422.74 126.65 4402.12 32724.40 2010-10-26 14:06:43.000 299 32422.74 126.68 4402.12 32724.30 2010-10-26 14:06:44.000 299 32422.75 126.65 4402.14 32724.37 2010-10-26 14:06:45.000 299 32422.78 126.67 4402.18 32724.36 2010-10-26 14:06:46.000 299 32422.76 126.68 4402.20 32724.26 2010-10-26 14:06:47.000 299 32422.76 126.70 4402.20 32724.37 2010-10-26 14:06:48.000 299 32422.72 126.72 4402.19 32724.44 2010-10-26 14:06:49.000 299 32422.75 126.74 4402.19 32724.31 2010-10-26 14:06:50.000 299 32422.79 126.77 4402.18 32724.30 2010-10-26 14:06:51.000 299 32422.83 126.76 4402.18 32724.38 2010-10-26 14:06:52.000 299 32422.83 126.80 4402.21 32724.41 2010-10-26 14:06:53.000 299 32422.84 126.82 4402.19 32724.35 2010-10-26 14:06:54.000 299 32422.85 126.78 4402.19 32724.32 2010-10-26 14:06:55.000 299 32422.88 126.79 4402.21 32724.42 2010-10-26 14:06:56.000 299 32422.91 126.78 4402.20 32724.50 2010-10-26 14:06:57.000 299 32422.95 126.77 4402.24 32724.48 2010-10-26 14:06:58.000 299 32422.98 126.76 4402.22 32724.58 2010-10-26 14:06:59.000 299 32422.98 126.73 4402.23 32724.48 2010-10-26 14:07:00.000 299 32423.00 126.71 4402.28 32724.51 2010-10-26 14:07:01.000 299 32423.01 126.69 4402.30 32724.59 2010-10-26 14:07:02.000 299 32423.04 126.67 4402.31 32724.55 2010-10-26 14:07:03.000 299 32423.03 126.64 4402.26 32724.56 2010-10-26 14:07:04.000 299 32423.01 126.67 4402.27 32724.66 2010-10-26 14:07:05.000 299 32423.02 126.64 4402.30 32724.57 2010-10-26 14:07:06.000 299 32423.00 126.63 4402.33 32724.54 2010-10-26 14:07:07.000 299 32422.96 126.61 4402.33 32724.58 2010-10-26 14:07:08.000 299 32422.95 126.55 4402.31 32724.67 2010-10-26 14:07:09.000 299 32422.94 126.53 4402.32 32724.61 2010-10-26 14:07:10.000 299 32422.91 126.53 4402.32 32724.47 2010-10-26 14:07:11.000 299 32422.90 126.52 4402.33 32724.46 2010-10-26 14:07:12.000 299 32422.87 126.50 4402.30 32724.54 2010-10-26 14:07:13.000 299 32422.86 126.53 4402.28 32724.40 2010-10-26 14:07:14.000 299 32422.85 126.48 4402.29 32724.56 2010-10-26 14:07:15.000 299 32422.81 126.50 4402.33 32724.48 2010-10-26 14:07:16.000 299 32422.78 126.52 4402.29 32724.35 2010-10-26 14:07:17.000 299 32422.75 126.47 4402.31 32724.32 2010-10-26 14:07:18.000 299 32422.75 126.50 4402.34 32724.36 2010-10-26 14:07:19.000 299 32422.70 126.50 4402.31 32724.40 2010-10-26 14:07:20.000 299 32422.69 126.47 4402.33 32724.27 2010-10-26 14:07:21.000 299 32422.65 126.47 4402.33 32724.39 2010-10-26 14:07:22.000 299 32422.62 126.47 4402.35 32724.24 2010-10-26 14:07:23.000 299 32422.59 126.47 4402.37 32724.23 2010-10-26 14:07:24.000 299 32422.60 126.46 4402.37 32724.29 2010-10-26 14:07:25.000 299 32422.60 126.48 4402.39 32724.29 2010-10-26 14:07:26.000 299 32422.59 126.51 4402.38 32724.22 2010-10-26 14:07:27.000 299 32422.57 126.51 4402.38 32724.22 2010-10-26 14:07:28.000 299 32422.59 126.54 4402.41 32724.20 2010-10-26 14:07:29.000 299 32422.62 126.54 4402.39 32724.22 2010-10-26 14:07:30.000 299 32422.63 126.51 4402.34 32724.22 2010-10-26 14:07:31.000 299 32422.64 126.49 4402.39 32724.27 2010-10-26 14:07:32.000 299 32422.62 126.49 4402.43 32724.25 2010-10-26 14:07:33.000 299 32422.60 126.54 4402.42 32724.14 2010-10-26 14:07:34.000 299 32422.56 126.57 4402.36 32724.10 2010-10-26 14:07:35.000 299 32422.54 126.59 4402.37 32724.18 2010-10-26 14:07:36.000 299 32422.54 126.60 4402.42 32724.05 2010-10-26 14:07:37.000 299 32422.51 126.60 4402.45 32724.17 2010-10-26 14:07:38.000 299 32422.49 126.62 4402.46 32724.12 2010-10-26 14:07:39.000 299 32422.49 126.64 4402.42 32724.12 2010-10-26 14:07:40.000 299 32422.47 126.63 4402.42 32724.06 2010-10-26 14:07:41.000 299 32422.44 126.68 4402.40 32724.07 2010-10-26 14:07:42.000 299 32422.43 126.68 4402.34 32724.07 2010-10-26 14:07:43.000 299 32422.42 126.69 4402.34 32724.02 2010-10-26 14:07:44.000 299 32422.44 126.74 4402.36 32724.14 2010-10-26 14:07:45.000 299 32422.43 126.77 4402.34 32723.99 2010-10-26 14:07:46.000 299 32422.40 126.77 4402.33 32724.07 2010-10-26 14:07:47.000 299 32422.38 126.81 4402.32 32724.05 2010-10-26 14:07:48.000 299 32422.41 126.79 4402.34 32724.04 2010-10-26 14:07:49.000 299 32422.43 126.82 4402.41 32724.06 2010-10-26 14:07:50.000 299 32422.45 126.82 4402.43 32724.08 2010-10-26 14:07:51.000 299 32422.47 126.82 4402.43 32724.07 2010-10-26 14:07:52.000 299 32422.51 126.82 4402.44 32724.11 2010-10-26 14:07:53.000 299 32422.53 126.86 4402.46 32723.99 2010-10-26 14:07:54.000 299 32422.55 126.86 4402.50 32724.15 2010-10-26 14:07:55.000 299 32422.52 126.85 4402.53 32724.14 2010-10-26 14:07:56.000 299 32422.56 126.80 4402.49 32724.10 2010-10-26 14:07:57.000 299 32422.59 126.81 4402.47 32724.11 2010-10-26 14:07:58.000 299 32422.59 126.83 4402.48 32724.15 2010-10-26 14:07:59.000 299 32422.63 126.85 4402.49 32724.15 2010-10-26 14:08:00.000 299 32422.65 126.84 4402.49 32724.29 2010-10-26 14:08:01.000 299 32422.63 126.81 4402.50 32724.19 2010-10-26 14:08:02.000 299 32422.62 126.81 4402.48 32724.24 2010-10-26 14:08:03.000 299 32422.63 126.82 4402.51 32724.27 2010-10-26 14:08:04.000 299 32422.64 126.79 4402.52 32724.29 2010-10-26 14:08:05.000 299 32422.63 126.78 4402.51 32724.27 2010-10-26 14:08:06.000 299 32422.65 126.86 4402.51 32724.34 2010-10-26 14:08:07.000 299 32422.65 126.84 4402.49 32724.24 2010-10-26 14:08:08.000 299 32422.64 126.80 4402.48 32724.25 2010-10-26 14:08:09.000 299 32422.65 126.81 4402.46 32724.33 2010-10-26 14:08:10.000 299 32422.69 126.82 4402.48 32724.24 2010-10-26 14:08:11.000 299 32422.68 126.81 4402.48 32724.32 2010-10-26 14:08:12.000 299 32422.71 126.80 4402.47 32724.24 2010-10-26 14:08:13.000 299 32422.69 126.77 4402.50 32724.28 2010-10-26 14:08:14.000 299 32422.71 126.75 4402.46 32724.32 2010-10-26 14:08:15.000 299 32422.67 126.74 4402.48 32724.29 2010-10-26 14:08:16.000 299 32422.70 126.72 4402.49 32724.22 2010-10-26 14:08:17.000 299 32422.70 126.73 4402.52 32724.32 2010-10-26 14:08:18.000 299 32422.72 126.77 4402.53 32724.31 2010-10-26 14:08:19.000 299 32422.69 126.76 4402.52 32724.23 2010-10-26 14:08:20.000 299 32422.68 126.74 4402.51 32724.29 2010-10-26 14:08:21.000 299 32422.68 126.71 4402.50 32724.28 2010-10-26 14:08:22.000 299 32422.72 126.73 4402.51 32724.34 2010-10-26 14:08:23.000 299 32422.71 126.73 4402.53 32724.27 2010-10-26 14:08:24.000 299 32422.70 126.70 4402.57 32724.37 2010-10-26 14:08:25.000 299 32422.71 126.67 4402.55 32724.23 2010-10-26 14:08:26.000 299 32422.72 126.67 4402.55 32724.22 2010-10-26 14:08:27.000 299 32422.70 126.65 4402.57 32724.48 2010-10-26 14:08:28.000 299 32422.70 126.68 4402.57 32724.36 2010-10-26 14:08:29.000 299 32422.70 126.71 4402.60 32724.33 2010-10-26 14:08:30.000 299 32422.74 126.71 4402.59 32724.29 2010-10-26 14:08:31.000 299 32422.75 126.72 4402.58 32724.33 2010-10-26 14:08:32.000 299 32422.75 126.73 4402.63 32724.37 2010-10-26 14:08:33.000 299 32422.73 126.71 4402.63 32724.45 2010-10-26 14:08:34.000 299 32422.76 126.71 4402.65 32724.28 2010-10-26 14:08:35.000 299 32422.71 126.71 4402.67 32724.37 2010-10-26 14:08:36.000 299 32422.72 126.72 4402.66 32724.37 2010-10-26 14:08:37.000 299 32422.75 126.74 4402.68 32724.35 2010-10-26 14:08:38.000 299 32422.75 126.74 4402.67 32724.48 2010-10-26 14:08:39.000 299 32422.75 126.74 4402.63 32724.31 2010-10-26 14:08:40.000 299 32422.78 126.76 4402.64 32724.36 2010-10-26 14:08:41.000 299 32422.77 126.74 4402.62 32724.40 2010-10-26 14:08:42.000 299 32422.77 126.76 4402.63 32724.42 2010-10-26 14:08:43.000 299 32422.75 126.74 4402.65 32724.40 2010-10-26 14:08:44.000 299 32422.74 126.77 4402.65 32724.34 2010-10-26 14:08:45.000 299 32422.74 126.72 4402.67 32724.29 2010-10-26 14:08:46.000 299 32422.77 126.74 4402.72 32724.40 2010-10-26 14:08:47.000 299 32422.76 126.76 4402.71 32724.42 2010-10-26 14:08:48.000 299 32422.72 126.77 4402.72 32724.28 2010-10-26 14:08:49.000 299 32422.69 126.75 4402.70 32724.30 2010-10-26 14:08:50.000 299 32422.67 126.73 4402.70 32724.29 2010-10-26 14:08:51.000 299 32422.64 126.76 4402.71 32724.25 2010-10-26 14:08:52.000 299 32422.63 126.74 4402.72 32724.26 2010-10-26 14:08:53.000 299 32422.62 126.74 4402.72 32724.24 2010-10-26 14:08:54.000 299 32422.58 126.79 4402.70 32724.26 2010-10-26 14:08:55.000 299 32422.56 126.82 4402.74 32724.10 2010-10-26 14:08:56.000 299 32422.55 126.81 4402.76 32724.25 2010-10-26 14:08:57.000 299 32422.55 126.85 4402.80 32724.28 2010-10-26 14:08:58.000 299 32422.53 126.87 4402.77 32724.12 2010-10-26 14:08:59.000 299 32422.50 126.87 4402.77 32724.10 2010-10-26 14:09:00.000 299 32422.48 126.87 4402.74 32724.13 2010-10-26 14:09:01.000 299 32422.47 126.90 4402.74 32724.18 2010-10-26 14:09:02.000 299 32422.47 126.92 4402.75 32723.98 2010-10-26 14:09:03.000 299 32422.47 126.92 4402.75 32724.26 2010-10-26 14:09:04.000 299 32422.44 126.93 4402.75 32724.12 2010-10-26 14:09:05.000 299 32422.43 126.94 4402.79 32724.19 2010-10-26 14:09:06.000 299 32422.49 126.98 4402.75 32724.11 2010-10-26 14:09:07.000 299 32422.49 126.97 4402.75 32724.13 2010-10-26 14:09:08.000 299 32422.50 126.95 4402.74 32724.15 2010-10-26 14:09:09.000 299 32422.51 126.98 4402.74 32724.15 2010-10-26 14:09:10.000 299 32422.54 126.98 4402.80 32724.11 2010-10-26 14:09:11.000 299 32422.56 126.97 4402.81 32724.13 2010-10-26 14:09:12.000 299 32422.53 126.94 4402.75 32724.27 2010-10-26 14:09:13.000 299 32422.55 126.94 4402.77 32724.31 2010-10-26 14:09:14.000 299 32422.59 126.94 4402.79 32724.17 2010-10-26 14:09:15.000 299 32422.57 126.98 4402.83 32724.21 2010-10-26 14:09:16.000 299 32422.59 126.97 4402.81 32724.36 2010-10-26 14:09:17.000 299 32422.56 126.94 4402.79 32724.19 2010-10-26 14:09:18.000 299 32422.56 126.93 4402.80 32724.37 2010-10-26 14:09:19.000 299 32422.60 126.90 4402.79 32724.34 2010-10-26 14:09:20.000 299 32422.63 126.93 4402.81 32724.25 2010-10-26 14:09:21.000 299 32422.67 126.94 4402.83 32724.24 2010-10-26 14:09:22.000 299 32422.64 126.92 4402.83 32724.38 2010-10-26 14:09:23.000 299 32422.63 126.93 4402.82 32724.28 2010-10-26 14:09:24.000 299 32422.59 126.95 4402.82 32724.28 2010-10-26 14:09:25.000 299 32422.61 126.94 4402.87 32724.42 2010-10-26 14:09:26.000 299 32422.59 126.89 4402.86 32724.24 2010-10-26 14:09:27.000 299 32422.59 126.92 4402.89 32724.24 2010-10-26 14:09:28.000 299 32422.61 126.92 4402.91 32724.35 2010-10-26 14:09:29.000 299 32422.55 126.91 4402.93 32724.21 2010-10-26 14:09:30.000 299 32422.56 126.91 4402.85 32724.29 2010-10-26 14:09:31.000 299 32422.58 126.87 4402.91 32724.30 2010-10-26 14:09:32.000 299 32422.56 126.88 4402.89 32724.24 2010-10-26 14:09:33.000 299 32422.53 126.86 4402.88 32724.17 2010-10-26 14:09:34.000 299 32422.54 126.85 4402.88 32724.14 2010-10-26 14:09:35.000 299 32422.56 126.87 4402.88 32724.25 2010-10-26 14:09:36.000 299 32422.54 126.89 4402.89 32724.19 2010-10-26 14:09:37.000 299 32422.50 126.86 4402.86 32724.18 2010-10-26 14:09:38.000 299 32422.48 126.85 4402.89 32724.20 2010-10-26 14:09:39.000 299 32422.46 126.87 4402.92 32724.15 2010-10-26 14:09:40.000 299 32422.46 126.90 4402.92 32724.12 2010-10-26 14:09:41.000 299 32422.42 126.87 4402.89 32724.09 2010-10-26 14:09:42.000 299 32422.40 126.87 4402.88 32724.05 2010-10-26 14:09:43.000 299 32422.40 126.88 4402.89 32724.07 2010-10-26 14:09:44.000 299 32422.41 126.89 4402.88 32724.11 2010-10-26 14:09:45.000 299 32422.41 126.90 4402.91 32724.11 2010-10-26 14:09:46.000 299 32422.40 126.88 4402.91 32724.07 2010-10-26 14:09:47.000 299 32422.40 126.87 4402.92 32724.11 2010-10-26 14:09:48.000 299 32422.44 126.84 4402.93 32724.06 2010-10-26 14:09:49.000 299 32422.42 126.80 4402.97 32724.14 2010-10-26 14:09:50.000 299 32422.42 126.80 4402.91 32724.07 2010-10-26 14:09:51.000 299 32422.42 126.82 4402.88 32724.13 2010-10-26 14:09:52.000 299 32422.41 126.80 4402.88 32724.05 2010-10-26 14:09:53.000 299 32422.39 126.79 4402.93 32724.13 2010-10-26 14:09:54.000 299 32422.38 126.77 4402.98 32724.02 2010-10-26 14:09:55.000 299 32422.38 126.78 4402.94 32724.10 2010-10-26 14:09:56.000 299 32422.41 126.76 4402.90 32724.05 2010-10-26 14:09:57.000 299 32422.42 126.73 4402.93 32724.16 2010-10-26 14:09:58.000 299 32422.43 126.72 4402.93 32724.13 2010-10-26 14:09:59.000 299 32422.46 126.74 4402.96 32724.10 2010-10-26 14:10:00.000 299 32422.47 126.71 4402.94 32724.07 2010-10-26 14:10:01.000 299 32422.46 126.69 4402.96 32724.10 2010-10-26 14:10:02.000 299 32422.50 126.65 4402.97 32724.22 2010-10-26 14:10:03.000 299 32422.53 126.66 4402.99 32724.18 2010-10-26 14:10:04.000 299 32422.55 126.61 4402.95 32724.17 2010-10-26 14:10:05.000 299 32422.52 126.60 4402.93 32724.19 2010-10-26 14:10:06.000 299 32422.53 126.58 4402.97 32724.21 2010-10-26 14:10:07.000 299 32422.54 126.60 4402.96 32724.21 2010-10-26 14:10:08.000 299 32422.60 126.58 4402.96 32724.26 2010-10-26 14:10:09.000 299 32422.63 126.59 4402.99 32724.18 2010-10-26 14:10:10.000 299 32422.66 126.61 4402.94 32724.22 2010-10-26 14:10:11.000 299 32422.65 126.59 4402.97 32724.29 2010-10-26 14:10:12.000 299 32422.66 126.61 4402.97 32724.36 2010-10-26 14:10:13.000 299 32422.66 126.58 4403.01 32724.31 2010-10-26 14:10:14.000 299 32422.66 126.57 4403.04 32724.25 2010-10-26 14:10:15.000 299 32422.63 126.59 4403.08 32724.34 2010-10-26 14:10:16.000 299 32422.65 126.58 4403.11 32724.33 2010-10-26 14:10:17.000 299 32422.67 126.59 4403.07 32724.24 2010-10-26 14:10:18.000 299 32422.67 126.60 4403.04 32724.32 2010-10-26 14:10:19.000 299 32422.65 126.62 4403.03 32724.29 2010-10-26 14:10:20.000 299 32422.58 126.60 4403.09 32724.29 2010-10-26 14:10:21.000 299 32422.58 126.66 4403.10 32724.21 2010-10-26 14:10:22.000 299 32422.57 126.66 4403.09 32724.27 2010-10-26 14:10:23.000 299 32422.60 126.65 4403.08 32724.22 2010-10-26 14:10:24.000 299 32422.60 126.63 4403.04 32724.27 2010-10-26 14:10:25.000 299 32422.53 126.65 4403.11 32724.20 2010-10-26 14:10:26.000 299 32422.53 126.66 4403.08 32724.26 2010-10-26 14:10:27.000 299 32422.54 126.66 4403.08 32724.31 2010-10-26 14:10:28.000 299 32422.55 126.63 4403.06 32724.26 2010-10-26 14:10:29.000 299 32422.54 126.68 4403.11 32724.21 2010-10-26 14:10:30.000 299 32422.54 126.67 4403.09 32724.22 2010-10-26 14:10:31.000 299 32422.55 126.67 4403.11 32724.21 2010-10-26 14:10:32.000 299 32422.60 126.65 4403.11 32724.35 2010-10-26 14:10:33.000 299 32422.55 126.58 4403.09 32724.19 2010-10-26 14:10:34.000 299 32422.56 126.55 4403.09 32724.29 2010-10-26 14:10:35.000 299 32422.58 126.57 4403.07 32724.26 2010-10-26 14:10:36.000 299 32422.59 126.57 4403.10 32724.28 2010-10-26 14:10:37.000 299 32422.60 126.57 4403.12 32724.24 2010-10-26 14:10:38.000 299 32422.61 126.57 4403.17 32724.33 2010-10-26 14:10:39.000 299 32422.61 126.56 4403.19 32724.24 2010-10-26 14:10:40.000 299 32422.61 126.51 4403.18 32724.34 2010-10-26 14:10:41.000 299 32422.62 126.52 4403.21 32724.30 2010-10-26 14:10:42.000 299 32422.63 126.52 4403.22 32724.27 2010-10-26 14:10:43.000 299 32422.56 126.53 4403.21 32724.32 2010-10-26 14:10:44.000 299 32422.56 126.49 4403.16 32724.22 2010-10-26 14:10:45.000 299 32422.56 126.46 4403.16 32724.25 2010-10-26 14:10:46.000 299 32422.53 126.45 4403.21 32724.28 2010-10-26 14:10:47.000 299 32422.54 126.43 4403.27 32724.28 2010-10-26 14:10:48.000 299 32422.49 126.41 4403.27 32724.19 2010-10-26 14:10:49.000 299 32422.46 126.42 4403.24 32724.37 2010-10-26 14:10:50.000 299 32422.44 126.42 4403.22 32724.22 2010-10-26 14:10:51.000 299 32422.44 126.41 4403.26 32724.16 2010-10-26 14:10:52.000 299 32422.43 126.41 4403.23 32724.25 2010-10-26 14:10:53.000 299 32422.42 126.42 4403.19 32724.14 2010-10-26 14:10:54.000 299 32422.39 126.41 4403.25 32724.10 2010-10-26 14:10:55.000 299 32422.38 126.41 4403.30 32724.21 2010-10-26 14:10:56.000 299 32422.37 126.39 4403.28 32724.04 2010-10-26 14:10:57.000 299 32422.35 126.38 4403.25 32724.13 2010-10-26 14:10:58.000 299 32422.34 126.40 4403.25 32724.17 2010-10-26 14:10:59.000 299 32422.36 126.43 4403.21 32724.07 2010-10-26 14:11:00.000 299 32422.33 126.42 4403.22 32723.99 2010-10-26 14:11:01.000 299 32422.31 126.46 4403.22 32724.08 2010-10-26 14:11:02.000 299 32422.31 126.39 4403.26 32724.04 2010-10-26 14:11:03.000 299 32422.30 126.39 4403.24 32724.05 2010-10-26 14:11:04.000 299 32422.29 126.39 4403.27 32723.94 2010-10-26 14:11:05.000 299 32422.29 126.37 4403.24 32724.01 2010-10-26 14:11:06.000 299 32422.32 126.34 4403.22 32724.06 2010-10-26 14:11:07.000 299 32422.32 126.31 4403.25 32724.00 2010-10-26 14:11:08.000 299 32422.30 126.29 4403.27 32723.92 2010-10-26 14:11:09.000 299 32422.26 126.32 4403.28 32724.00 2010-10-26 14:11:10.000 299 32422.26 126.29 4403.30 32723.95 2010-10-26 14:11:11.000 299 32422.25 126.29 4403.32 32724.00 2010-10-26 14:11:12.000 299 32422.24 126.24 4403.32 32723.94 2010-10-26 14:11:13.000 299 32422.24 126.22 4403.27 32723.93 2010-10-26 14:11:14.000 299 32422.28 126.22 4403.31 32724.08 2010-10-26 14:11:15.000 299 32422.29 126.22 4403.28 32723.94 2010-10-26 14:11:16.000 299 32422.29 126.18 4403.32 32724.02 2010-10-26 14:11:17.000 299 32422.31 126.18 4403.28 32723.96 2010-10-26 14:11:18.000 299 32422.29 126.17 4403.28 32723.99 2010-10-26 14:11:19.000 299 32422.32 126.14 4403.28 32724.18 2010-10-26 14:11:20.000 299 32422.35 126.11 4403.28 32724.01 2010-10-26 14:11:21.000 299 32422.37 126.09 4403.31 32724.07 2010-10-26 14:11:22.000 299 32422.38 126.09 4403.31 32724.00 2010-10-26 14:11:23.000 299 32422.39 126.06 4403.32 32724.13 2010-10-26 14:11:24.000 299 32422.36 126.02 4403.35 32724.04 2010-10-26 14:11:25.000 299 32422.31 125.98 4403.32 32724.04 2010-10-26 14:11:26.000 299 32422.29 126.00 4403.33 32724.12 2010-10-26 14:11:27.000 299 32422.33 125.98 4403.35 32724.05 2010-10-26 14:11:28.000 299 32422.35 125.92 4403.33 32724.13 2010-10-26 14:11:29.000 299 32422.34 125.90 4403.35 32724.06 2010-10-26 14:11:30.000 299 32422.38 125.88 4403.38 32723.99 2010-10-26 14:11:31.000 299 32422.37 125.85 4403.38 32724.12 2010-10-26 14:11:32.000 299 32422.40 125.86 4403.39 32724.10 2010-10-26 14:11:33.000 299 32422.40 125.85 4403.40 32724.07 2010-10-26 14:11:34.000 299 32422.39 125.81 4403.40 32724.00 2010-10-26 14:11:35.000 299 32422.40 125.81 4403.39 32723.95 2010-10-26 14:11:36.000 299 32422.40 125.80 4403.42 32723.98 2010-10-26 14:11:37.000 299 32422.35 125.75 4403.44 32724.04 2010-10-26 14:11:38.000 299 32422.37 125.73 4403.46 32723.90 2010-10-26 14:11:39.000 299 32422.35 125.75 4403.46 32723.89 2010-10-26 14:11:40.000 299 32422.34 125.68 4403.49 32724.05 2010-10-26 14:11:41.000 299 32422.32 125.68 4403.46 32724.02 2010-10-26 14:11:42.000 299 32422.31 125.69 4403.43 32723.92 2010-10-26 14:11:43.000 299 32422.30 125.71 4403.45 32724.02 2010-10-26 14:11:44.000 299 32422.34 125.71 4403.45 32724.06 2010-10-26 14:11:45.000 299 32422.34 125.68 4403.44 32723.91 2010-10-26 14:11:46.000 299 32422.30 125.66 4403.44 32723.86 2010-10-26 14:11:47.000 299 32422.25 125.68 4403.44 32723.88 2010-10-26 14:11:48.000 299 32422.24 125.70 4403.46 32723.98 2010-10-26 14:11:49.000 299 32422.22 125.70 4403.47 32723.85 2010-10-26 14:11:50.000 299 32422.23 125.72 4403.42 32723.85 2010-10-26 14:11:51.000 299 32422.25 125.73 4403.41 32723.85 2010-10-26 14:11:52.000 299 32422.25 125.70 4403.45 32723.77 2010-10-26 14:11:53.000 299 32422.17 125.68 4403.47 32723.87 2010-10-26 14:11:54.000 299 32422.14 125.71 4403.44 32723.87 2010-10-26 14:11:55.000 299 32422.15 125.71 4403.41 32723.89 2010-10-26 14:11:56.000 299 32422.12 125.70 4403.42 32723.74 2010-10-26 14:11:57.000 299 32422.06 125.71 4403.38 32723.68 2010-10-26 14:11:58.000 299 32422.07 125.64 4403.36 32723.76 2010-10-26 14:11:59.000 299 32422.01 125.65 4403.41 32723.85 2010-10-26 14:12:00.000 299 32422.00 125.65 4403.45 32723.73 2010-10-26 14:12:01.000 299 32421.93 125.67 4403.41 32723.75 2010-10-26 14:12:02.000 299 32421.96 125.68 4403.38 32723.66 2010-10-26 14:12:03.000 299 32421.97 125.68 4403.39 32723.66 2010-10-26 14:12:04.000 299 32421.93 125.66 4403.40 32723.65 2010-10-26 14:12:05.000 299 32421.91 125.69 4403.44 32723.56 2010-10-26 14:12:06.000 299 32421.96 125.70 4403.45 32723.69 2010-10-26 14:12:07.000 299 32421.94 125.68 4403.42 32723.56 2010-10-26 14:12:08.000 299 32421.90 125.66 4403.40 32723.61 2010-10-26 14:12:09.000 299 32421.87 125.70 4403.41 32723.55 2010-10-26 14:12:10.000 299 32421.85 125.70 4403.43 32723.61 2010-10-26 14:12:11.000 299 32421.81 125.70 4403.46 32723.50 2010-10-26 14:12:12.000 299 32421.77 125.71 4403.46 32723.50 2010-10-26 14:12:13.000 299 32421.74 125.73 4403.46 32723.43 2010-10-26 14:12:14.000 299 32421.72 125.69 4403.42 32723.42 2010-10-26 14:12:15.000 299 32421.69 125.70 4403.43 32723.44 2010-10-26 14:12:16.000 299 32421.64 125.72 4403.43 32723.45 2010-10-26 14:12:17.000 299 32421.58 125.73 4403.47 32723.41 2010-10-26 14:12:18.000 299 32421.58 125.75 4403.48 32723.42 2010-10-26 14:12:19.000 299 32421.54 125.76 4403.50 32723.29 2010-10-26 14:12:20.000 299 32421.53 125.75 4403.46 32723.26 2010-10-26 14:12:21.000 299 32421.54 125.74 4403.45 32723.31 2010-10-26 14:12:22.000 299 32421.50 125.71 4403.44 32723.22 2010-10-26 14:12:23.000 299 32421.44 125.73 4403.43 32723.28 2010-10-26 14:12:24.000 299 32421.42 125.73 4403.42 32723.21 2010-10-26 14:12:25.000 299 32421.42 125.71 4403.43 32723.18 2010-10-26 14:12:26.000 299 32421.41 125.70 4403.43 32723.14 2010-10-26 14:12:27.000 299 32421.39 125.69 4403.41 32723.11 2010-10-26 14:12:28.000 299 32421.41 125.71 4403.42 32723.17 2010-10-26 14:12:29.000 299 32421.43 125.72 4403.46 32723.05 2010-10-26 14:12:30.000 299 32421.40 125.74 4403.48 32723.15 2010-10-26 14:12:31.000 299 32421.41 125.78 4403.45 32723.01 2010-10-26 14:12:32.000 299 32421.38 125.78 4403.46 32723.07 2010-10-26 14:12:33.000 299 32421.35 125.77 4403.46 32723.04 2010-10-26 14:12:34.000 299 32421.32 125.78 4403.46 32723.03 2010-10-26 14:12:35.000 299 32421.32 125.80 4403.45 32723.04 2010-10-26 14:12:36.000 299 32421.34 125.78 4403.45 32723.08 2010-10-26 14:12:37.000 299 32421.31 125.80 4403.44 32722.96 2010-10-26 14:12:38.000 299 32421.31 125.82 4403.48 32723.08 2010-10-26 14:12:39.000 299 32421.33 125.82 4403.48 32723.03 2010-10-26 14:12:40.000 299 32421.37 125.82 4403.49 32723.02 2010-10-26 14:12:41.000 299 32421.34 125.82 4403.48 32723.04 2010-10-26 14:12:42.000 299 32421.35 125.84 4403.50 32723.13 2010-10-26 14:12:43.000 299 32421.33 125.79 4403.53 32723.09 2010-10-26 14:12:44.000 299 32421.35 125.76 4403.50 32723.13 2010-10-26 14:12:45.000 299 32421.40 125.77 4403.48 32723.03 2010-10-26 14:12:46.000 299 32421.41 125.75 4403.43 32723.13 2010-10-26 14:12:47.000 299 32421.38 125.72 4403.44 32723.07 2010-10-26 14:12:48.000 299 32421.39 125.73 4403.47 32723.15 2010-10-26 14:12:49.000 299 32421.37 125.74 4403.47 32723.20 2010-10-26 14:12:50.000 299 32421.38 125.73 4403.46 32723.15 2010-10-26 14:12:51.000 299 32421.40 125.72 4403.47 32723.21 2010-10-26 14:12:52.000 299 32421.43 125.71 4403.44 32723.09 2010-10-26 14:12:53.000 299 32421.41 125.72 4403.45 32723.18 2010-10-26 14:12:54.000 299 32421.42 125.74 4403.49 32723.17 2010-10-26 14:12:55.000 299 32421.39 125.74 4403.52 32723.16 2010-10-26 14:12:56.000 299 32421.39 125.73 4403.50 32723.14 2010-10-26 14:12:57.000 299 32421.40 125.74 4403.52 32723.13 2010-10-26 14:12:58.000 299 32421.36 125.73 4403.54 32723.12 2010-10-26 14:12:59.000 299 32421.33 125.72 4403.52 32723.18 2010-10-26 14:13:00.000 299 32421.35 125.72 4403.52 32723.13 2010-10-26 14:13:01.000 299 32421.30 125.72 4403.55 32723.04 2010-10-26 14:13:02.000 299 32421.32 125.72 4403.61 32723.20 2010-10-26 14:13:03.000 299 32421.30 125.73 4403.60 32723.16 2010-10-26 14:13:04.000 299 32421.24 125.73 4403.61 32723.03 2010-10-26 14:13:05.000 299 32421.23 125.73 4403.61 32723.11 2010-10-26 14:13:06.000 299 32421.23 125.74 4403.65 32723.04 2010-10-26 14:13:07.000 299 32421.22 125.74 4403.64 32723.02 2010-10-26 14:13:08.000 299 32421.22 125.72 4403.65 32722.99 2010-10-26 14:13:09.000 299 32421.23 125.71 4403.64 32722.93 2010-10-26 14:13:10.000 299 32421.23 125.72 4403.64 32723.00 2010-10-26 14:13:11.000 299 32421.19 125.74 4403.67 32723.03 2010-10-26 14:13:12.000 299 32421.16 125.75 4403.65 32722.91 2010-10-26 14:13:13.000 299 32421.15 125.74 4403.67 32722.95 2010-10-26 14:13:14.000 299 32421.15 125.76 4403.63 32722.93 2010-10-26 14:13:15.000 299 32421.13 125.77 4403.61 32722.89 2010-10-26 14:13:16.000 299 32421.13 125.77 4403.66 32722.92 2010-10-26 14:13:17.000 299 32421.11 125.77 4403.66 32722.88 2010-10-26 14:13:18.000 299 32421.06 125.69 4403.69 32722.86 2010-10-26 14:13:19.000 299 32421.03 125.71 4403.68 32722.85 2010-10-26 14:13:20.000 299 32421.03 125.70 4403.66 32722.87 2010-10-26 14:13:21.000 299 32421.03 125.71 4403.65 32722.83 2010-10-26 14:13:22.000 299 32421.01 125.74 4403.65 32722.84 2010-10-26 14:13:23.000 299 32421.02 125.76 4403.63 32722.77 2010-10-26 14:13:24.000 299 32421.00 125.71 4403.59 32722.73 2010-10-26 14:13:25.000 299 32421.00 125.75 4403.57 32722.73 2010-10-26 14:13:26.000 299 32420.96 125.74 4403.61 32722.85 2010-10-26 14:13:27.000 299 32420.95 125.70 4403.65 32722.70 2010-10-26 14:13:28.000 299 32420.95 125.71 4403.65 32722.76 2010-10-26 14:13:29.000 299 32420.95 125.69 4403.66 32722.72 2010-10-26 14:13:30.000 299 32420.97 125.68 4403.64 32722.72 2010-10-26 14:13:31.000 299 32420.99 125.71 4403.62 32722.84 2010-10-26 14:13:32.000 299 32420.97 125.70 4403.59 32722.73 2010-10-26 14:13:33.000 299 32420.98 125.71 4403.64 32722.79 2010-10-26 14:13:34.000 299 32420.95 125.71 4403.71 32722.67 2010-10-26 14:13:35.000 299 32420.90 125.73 4403.69 32722.75 2010-10-26 14:13:36.000 299 32420.91 125.71 4403.67 32722.79 2010-10-26 14:13:37.000 299 32420.94 125.69 4403.66 32722.74 2010-10-26 14:13:38.000 299 32420.96 125.71 4403.70 32722.67 2010-10-26 14:13:39.000 299 32420.97 125.73 4403.67 32722.75 2010-10-26 14:13:40.000 299 32420.93 125.75 4403.61 32722.71 2010-10-26 14:13:41.000 299 32420.91 125.76 4403.60 32722.69 2010-10-26 14:13:42.000 299 32420.91 125.78 4403.64 32722.68 2010-10-26 14:13:43.000 299 32420.91 125.76 4403.63 32722.68 2010-10-26 14:13:44.000 299 32420.91 125.75 4403.61 32722.64 2010-10-26 14:13:45.000 299 32420.88 125.77 4403.65 32722.62 2010-10-26 14:13:46.000 299 32420.84 125.81 4403.65 32722.77 2010-10-26 14:13:47.000 299 32420.88 125.85 4403.66 32722.58 2010-10-26 14:13:48.000 299 32420.84 125.84 4403.66 32722.65 2010-10-26 14:13:49.000 299 32420.79 125.83 4403.72 32722.63 2010-10-26 14:13:50.000 299 32420.83 125.83 4403.72 32722.75 2010-10-26 14:13:51.000 299 32420.85 125.85 4403.68 32722.60 2010-10-26 14:13:52.000 299 32420.82 125.85 4403.75 32722.67 2010-10-26 14:13:53.000 299 32420.80 125.87 4403.74 32722.56 2010-10-26 14:13:54.000 299 32420.83 125.87 4403.70 32722.66 2010-10-26 14:13:55.000 299 32420.81 125.87 4403.72 32722.60 2010-10-26 14:13:56.000 299 32420.85 125.86 4403.71 32722.61 2010-10-26 14:13:57.000 299 32420.83 125.84 4403.73 32722.65 2010-10-26 14:13:58.000 299 32420.84 125.83 4403.78 32722.65 2010-10-26 14:13:59.000 299 32420.82 125.84 4403.79 32722.64 2010-10-26 14:14:00.000 299 32420.83 125.84 4403.77 32722.67 2010-10-26 14:14:01.000 299 32420.81 125.79 4403.75 32722.72 2010-10-26 14:14:02.000 299 32420.80 125.77 4403.73 32722.66 2010-10-26 14:14:03.000 299 32420.82 125.77 4403.72 32722.66 2010-10-26 14:14:04.000 299 32420.85 125.76 4403.74 32722.68 2010-10-26 14:14:05.000 299 32420.85 125.69 4403.76 32722.70 2010-10-26 14:14:06.000 299 32420.86 125.65 4403.74 32722.73 2010-10-26 14:14:07.000 299 32420.89 125.67 4403.75 32722.67 2010-10-26 14:14:08.000 299 32420.89 125.67 4403.77 32722.66 2010-10-26 14:14:09.000 299 32420.86 125.66 4403.78 32722.71 2010-10-26 14:14:10.000 299 32420.88 125.60 4403.78 32722.59 2010-10-26 14:14:11.000 299 32420.87 125.61 4403.73 32722.71 2010-10-26 14:14:12.000 299 32420.89 125.61 4403.74 32722.67 2010-10-26 14:14:13.000 299 32420.88 125.61 4403.77 32722.59 2010-10-26 14:14:14.000 299 32420.89 125.58 4403.77 32722.69 2010-10-26 14:14:15.000 299 32420.86 125.59 4403.74 32722.63 2010-10-26 14:14:16.000 299 32420.84 125.61 4403.76 32722.60 2010-10-26 14:14:17.000 299 32420.83 125.59 4403.75 32722.66 2010-10-26 14:14:18.000 299 32420.84 125.56 4403.74 32722.64 2010-10-26 14:14:19.000 299 32420.83 125.56 4403.78 32722.57 2010-10-26 14:14:20.000 299 32420.81 125.58 4403.75 32722.72 2010-10-26 14:14:21.000 299 32420.81 125.58 4403.74 32722.63 2010-10-26 14:14:22.000 299 32420.83 125.59 4403.77 32722.68 2010-10-26 14:14:23.000 299 32420.84 125.59 4403.76 32722.67 2010-10-26 14:14:24.000 299 32420.87 125.58 4403.76 32722.62 2010-10-26 14:14:25.000 299 32420.88 125.62 4403.79 32722.72 2010-10-26 14:14:26.000 299 32420.86 125.61 4403.81 32722.61 2010-10-26 14:14:27.000 299 32420.88 125.57 4403.81 32722.65 2010-10-26 14:14:28.000 299 32420.87 125.53 4403.78 32722.78 2010-10-26 14:14:29.000 299 32420.91 125.55 4403.80 32722.70 2010-10-26 14:14:30.000 299 32420.94 125.53 4403.79 32722.73 2010-10-26 14:14:31.000 299 32420.94 125.51 4403.78 32722.81 2010-10-26 14:14:32.000 299 32420.98 125.52 4403.80 32722.75 2010-10-26 14:14:33.000 299 32421.02 125.50 4403.87 32722.72 2010-10-26 14:14:34.000 299 32421.05 125.46 4403.85 32722.86 2010-10-26 14:14:35.000 299 32421.02 125.44 4403.82 32722.78 2010-10-26 14:14:36.000 299 32421.02 125.42 4403.84 32722.83 2010-10-26 14:14:37.000 299 32421.06 125.40 4403.84 32722.81 2010-10-26 14:14:38.000 299 32421.10 125.42 4403.87 32722.77 2010-10-26 14:14:39.000 299 32421.07 125.43 4403.90 32722.91 2010-10-26 14:14:40.000 299 32421.07 125.43 4403.89 32722.93 2010-10-26 14:14:41.000 299 32421.11 125.41 4403.91 32722.91 2010-10-26 14:14:42.000 299 32421.11 125.36 4403.86 32722.89 2010-10-26 14:14:43.000 299 32421.11 125.36 4403.87 32722.83 2010-10-26 14:14:44.000 299 32421.10 125.37 4403.88 32722.88 2010-10-26 14:14:45.000 299 32421.09 125.37 4403.87 32722.99 2010-10-26 14:14:46.000 299 32421.08 125.34 4403.85 32722.85 2010-10-26 14:14:47.000 299 32421.06 125.36 4403.83 32722.90 2010-10-26 14:14:48.000 299 32421.06 125.36 4403.77 32722.91 2010-10-26 14:14:49.000 299 32421.05 125.35 4403.80 32722.97 2010-10-26 14:14:50.000 299 32421.05 125.34 4403.79 32722.82 2010-10-26 14:14:51.000 299 32421.04 125.35 4403.79 32722.92 2010-10-26 14:14:52.000 299 32421.05 125.31 4403.83 32722.86 2010-10-26 14:14:53.000 299 32421.07 125.33 4403.82 32722.91 2010-10-26 14:14:54.000 299 32421.04 125.34 4403.79 32722.95 2010-10-26 14:14:55.000 299 32421.06 125.34 4403.81 32722.83 2010-10-26 14:14:56.000 299 32421.08 125.37 4403.86 32722.86 2010-10-26 14:14:57.000 299 32421.05 125.37 4403.91 32722.83 2010-10-26 14:14:58.000 299 32421.03 125.32 4403.91 32722.80 2010-10-26 14:14:59.000 299 32421.01 125.36 4403.88 32722.87 2010-10-26 14:15:00.000 299 32420.97 125.42 4403.85 32722.78 2010-10-26 14:15:01.000 299 32420.97 125.43 4403.90 32722.80 2010-10-26 14:15:02.000 299 32420.96 125.38 4403.87 32722.89 2010-10-26 14:15:03.000 299 32420.94 125.36 4403.87 32722.73 2010-10-26 14:15:04.000 299 32420.94 125.34 4403.86 32722.76 2010-10-26 14:15:05.000 299 32420.89 125.37 4403.85 32722.67 2010-10-26 14:15:06.000 299 32420.90 125.39 4403.86 32722.68 2010-10-26 14:15:07.000 299 32420.90 125.39 4403.86 32722.80 2010-10-26 14:15:08.000 299 32420.90 125.38 4403.83 32722.59 2010-10-26 14:15:09.000 299 32420.88 125.38 4403.83 32722.72 2010-10-26 14:15:10.000 299 32420.87 125.40 4403.82 32722.63 2010-10-26 14:15:11.000 299 32420.89 125.38 4403.85 32722.61 2010-10-26 14:15:12.000 299 32420.86 125.39 4403.90 32722.68 2010-10-26 14:15:13.000 299 32420.83 125.36 4403.91 32722.64 2010-10-26 14:15:14.000 299 32420.86 125.34 4403.90 32722.56 2010-10-26 14:15:15.000 299 32420.85 125.31 4403.91 32722.72 2010-10-26 14:15:16.000 299 32420.88 125.28 4403.90 32722.59 2010-10-26 14:15:17.000 299 32420.87 125.29 4403.95 32722.64 2010-10-26 14:15:18.000 299 32420.86 125.27 4403.96 32722.74 2010-10-26 14:15:19.000 299 32420.85 125.26 4403.94 32722.62 2010-10-26 14:15:20.000 299 32420.93 125.25 4403.95 32722.68 2010-10-26 14:15:21.000 299 32420.89 125.23 4403.88 32722.70 2010-10-26 14:15:22.000 299 32420.89 125.23 4403.84 32722.78 2010-10-26 14:15:23.000 299 32420.90 125.25 4403.86 32722.79 2010-10-26 14:15:24.000 299 32420.90 125.22 4403.90 32722.79 2010-10-26 14:15:25.000 299 32420.91 125.24 4403.89 32722.71 2010-10-26 14:15:26.000 299 32420.92 125.25 4403.91 32722.66 2010-10-26 14:15:27.000 299 32420.95 125.26 4403.95 32722.71 2010-10-26 14:15:28.000 299 32420.96 125.25 4403.93 32722.72 2010-10-26 14:15:29.000 299 32420.94 125.26 4403.97 32722.69 2010-10-26 14:15:30.000 299 32420.94 125.25 4403.95 32722.74 2010-10-26 14:15:31.000 299 32420.89 125.27 4403.94 32722.63 2010-10-26 14:15:32.000 299 32420.82 125.30 4403.88 32722.64 2010-10-26 14:15:33.000 299 32420.85 125.30 4403.90 32722.71 2010-10-26 14:15:34.000 299 32420.86 125.33 4403.97 32722.65 2010-10-26 14:15:35.000 299 32420.83 125.35 4404.00 32722.66 2010-10-26 14:15:36.000 299 32420.82 125.35 4403.99 32722.63 2010-10-26 14:15:37.000 299 32420.83 125.35 4403.97 32722.60 2010-10-26 14:15:38.000 299 32420.82 125.32 4403.94 32722.70 2010-10-26 14:15:39.000 299 32420.80 125.36 4403.95 32722.72 2010-10-26 14:15:40.000 299 32420.81 125.37 4403.95 32722.59 2010-10-26 14:15:41.000 299 32420.81 125.36 4403.97 32722.68 2010-10-26 14:15:42.000 299 32420.80 125.40 4403.98 32722.64 2010-10-26 14:15:43.000 299 32420.83 125.39 4403.99 32722.61 2010-10-26 14:15:44.000 299 32420.83 125.40 4403.99 32722.59 2010-10-26 14:15:45.000 299 32420.82 125.44 4403.99 32722.66 2010-10-26 14:15:46.000 299 32420.82 125.46 4403.91 32722.59 2010-10-26 14:15:47.000 299 32420.79 125.44 4403.88 32722.69 2010-10-26 14:15:48.000 299 32420.78 125.44 4403.92 32722.63 2010-10-26 14:15:49.000 299 32420.77 125.48 4403.97 32722.68 2010-10-26 14:15:50.000 299 32420.78 125.52 4403.96 32722.53 2010-10-26 14:15:51.000 299 32420.74 125.54 4403.94 32722.57 2010-10-26 14:15:52.000 299 32420.75 125.57 4403.93 32722.61 2010-10-26 14:15:53.000 299 32420.72 125.60 4403.94 32722.52 2010-10-26 14:15:54.000 299 32420.70 125.65 4404.02 32722.51 2010-10-26 14:15:55.000 299 32420.67 125.66 4404.03 32722.56 2010-10-26 14:15:56.000 299 32420.65 125.68 4404.03 32722.45 2010-10-26 14:15:57.000 299 32420.63 125.70 4404.05 32722.45 2010-10-26 14:15:58.000 299 32420.62 125.72 4404.06 32722.46 2010-10-26 14:15:59.000 299 32420.63 125.76 4404.05 32722.44 2010-10-26 14:16:00.000 299 32420.63 125.79 4404.04 32722.39 2010-10-26 14:16:01.000 299 32420.61 125.81 4404.02 32722.32 2010-10-26 14:16:02.000 299 32420.61 125.80 4404.01 32722.39 2010-10-26 14:16:03.000 299 32420.64 125.84 4404.01 32722.45 2010-10-26 14:16:04.000 299 32420.65 125.84 4404.01 32722.42 2010-10-26 14:16:05.000 299 32420.64 125.86 4404.02 32722.38 2010-10-26 14:16:06.000 299 32420.65 125.88 4403.99 32722.47 2010-10-26 14:16:07.000 299 32420.63 125.84 4403.99 32722.39 2010-10-26 14:16:08.000 299 32420.64 125.83 4403.95 32722.47 2010-10-26 14:16:09.000 299 32420.66 125.83 4403.95 32722.38 2010-10-26 14:16:10.000 299 32420.69 125.80 4403.95 32722.50 2010-10-26 14:16:11.000 299 32420.66 125.75 4403.99 32722.49 2010-10-26 14:16:12.000 299 32420.70 125.74 4403.97 32722.52 2010-10-26 14:16:13.000 299 32420.67 125.72 4403.94 32722.46 2010-10-26 14:16:14.000 299 32420.66 125.72 4403.94 32722.49 2010-10-26 14:16:15.000 299 32420.61 125.75 4403.96 32722.42 2010-10-26 14:16:16.000 299 32420.60 125.73 4403.98 32722.52 2010-10-26 14:16:17.000 299 32420.57 125.74 4404.00 32722.39 2010-10-26 14:16:18.000 299 32420.60 125.73 4404.02 32722.40 2010-10-26 14:16:19.000 299 32420.63 125.74 4404.01 32722.47 2010-10-26 14:16:20.000 299 32420.64 125.72 4403.99 32722.45 2010-10-26 14:16:21.000 299 32420.64 125.71 4403.93 32722.41 2010-10-26 14:16:22.000 299 32420.63 125.70 4403.93 32722.52 2010-10-26 14:16:23.000 299 32420.61 125.72 4403.93 32722.47 2010-10-26 14:16:24.000 299 32420.60 125.73 4403.90 32722.42 2010-10-26 14:16:25.000 299 32420.59 125.74 4403.96 32722.48 2010-10-26 14:16:26.000 299 32420.61 125.73 4404.00 32722.36 2010-10-26 14:16:27.000 299 32420.61 125.75 4404.02 32722.46 2010-10-26 14:16:28.000 299 32420.64 125.75 4404.02 32722.46 2010-10-26 14:16:29.000 299 32420.65 125.75 4404.01 32722.46 2010-10-26 14:16:30.000 299 32420.66 125.74 4404.01 32722.41 2010-10-26 14:16:31.000 299 32420.67 125.74 4404.06 32722.50 2010-10-26 14:16:32.000 299 32420.68 125.74 4404.02 32722.43 2010-10-26 14:16:33.000 299 32420.68 125.76 4404.02 32722.54 2010-10-26 14:16:34.000 299 32420.73 125.74 4404.06 32722.57 2010-10-26 14:16:35.000 299 32420.71 125.76 4404.07 32722.50 2010-10-26 14:16:36.000 299 32420.70 125.74 4404.07 32722.54 2010-10-26 14:16:37.000 299 32420.71 125.74 4404.10 32722.53 2010-10-26 14:16:38.000 299 32420.75 125.72 4404.08 32722.55 2010-10-26 14:16:39.000 299 32420.74 125.73 4404.08 32722.49 2010-10-26 14:16:40.000 299 32420.76 125.71 4404.08 32722.56 2010-10-26 14:16:41.000 299 32420.78 125.74 4404.08 32722.73 2010-10-26 14:16:42.000 299 32420.83 125.71 4404.05 32722.61 2010-10-26 14:16:43.000 299 32420.82 125.70 4404.05 32722.51 2010-10-26 14:16:44.000 299 32420.80 125.66 4404.05 32722.52 2010-10-26 14:16:45.000 299 32420.83 125.65 4404.05 32722.63 2010-10-26 14:16:46.000 299 32420.86 125.63 4404.05 32722.54 2010-10-26 14:16:47.000 299 32420.80 125.65 4404.05 32722.63 2010-10-26 14:16:48.000 299 32420.81 125.62 4404.06 32722.69 2010-10-26 14:16:49.000 299 32420.83 125.62 4404.05 32722.65 2010-10-26 14:16:50.000 299 32420.82 125.58 4404.06 32722.66 2010-10-26 14:16:51.000 299 32420.81 125.58 4404.07 32722.60 2010-10-26 14:16:52.000 299 32420.80 125.59 4404.07 32722.73 2010-10-26 14:16:53.000 299 32420.79 125.58 4404.09 32722.62 2010-10-26 14:16:54.000 299 32420.79 125.59 4404.13 32722.56 2010-10-26 14:16:55.000 299 32420.79 125.57 4404.13 32722.59 2010-10-26 14:16:56.000 299 32420.79 125.58 4404.13 32722.60 2010-10-26 14:16:57.000 299 32420.76 125.59 4404.14 32722.54 2010-10-26 14:16:58.000 299 32420.75 125.59 4404.11 32722.56 2010-10-26 14:16:59.000 299 32420.72 125.57 4404.11 32722.47 2010-10-26 14:17:00.000 299 32420.69 125.54 4404.14 32722.58 2010-10-26 14:17:01.000 299 32420.68 125.55 4404.15 32722.49 2010-10-26 14:17:02.000 299 32420.66 125.58 4404.15 32722.56 2010-10-26 14:17:03.000 299 32420.66 125.59 4404.14 32722.45 2010-10-26 14:17:04.000 299 32420.67 125.61 4404.13 32722.39 2010-10-26 14:17:05.000 299 32420.65 125.58 4404.12 32722.46 2010-10-26 14:17:06.000 299 32420.65 125.58 4404.10 32722.59 2010-10-26 14:17:07.000 299 32420.63 125.57 4404.13 32722.39 2010-10-26 14:17:08.000 299 32420.63 125.58 4404.13 32722.55 2010-10-26 14:17:09.000 299 32420.62 125.57 4404.14 32722.36 2010-10-26 14:17:10.000 299 32420.63 125.55 4404.13 32722.45 2010-10-26 14:17:11.000 299 32420.63 125.54 4404.15 32722.48 2010-10-26 14:17:12.000 299 32420.64 125.57 4404.15 32722.49 2010-10-26 14:17:13.000 299 32420.60 125.60 4404.19 32722.41 2010-10-26 14:17:14.000 299 32420.61 125.63 4404.16 32722.52 2010-10-26 14:17:15.000 299 32420.57 125.60 4404.14 32722.37 2010-10-26 14:17:16.000 299 32420.54 125.58 4404.14 32722.37 2010-10-26 14:17:17.000 299 32420.58 125.57 4404.13 32722.54 2010-10-26 14:17:18.000 299 32420.60 125.58 4404.11 32722.41 2010-10-26 14:17:19.000 299 32420.59 125.59 4404.12 32722.57 2010-10-26 14:17:20.000 299 32420.62 125.55 4404.16 32722.44 2010-10-26 14:17:21.000 299 32420.64 125.56 4404.13 32722.47 2010-10-26 14:17:22.000 299 32420.64 125.57 4404.11 32722.48 2010-10-26 14:17:23.000 299 32420.64 125.57 4404.14 32722.50 2010-10-26 14:17:24.000 299 32420.64 125.57 4404.23 32722.47 2010-10-26 14:17:25.000 299 32420.62 125.59 4404.24 32722.50 2010-10-26 14:17:26.000 299 32420.62 125.59 4404.19 32722.42 2010-10-26 14:17:27.000 299 32420.58 125.59 4404.14 32722.53 2010-10-26 14:17:28.000 299 32420.60 125.57 4404.15 32722.46 2010-10-26 14:17:29.000 299 32420.59 125.59 4404.19 32722.40 2010-10-26 14:17:30.000 299 32420.63 125.59 4404.21 32722.51 2010-10-26 14:17:31.000 299 32420.67 125.57 4404.21 32722.46 2010-10-26 14:17:32.000 299 32420.66 125.53 4404.21 32722.54 2010-10-26 14:17:33.000 299 32420.68 125.54 4404.24 32722.49 2010-10-26 14:17:34.000 299 32420.67 125.49 4404.25 32722.51 2010-10-26 14:17:35.000 299 32420.68 125.48 4404.22 32722.50 2010-10-26 14:17:36.000 299 32420.70 125.51 4404.23 32722.56 2010-10-26 14:17:37.000 299 32420.65 125.51 4404.24 32722.44 2010-10-26 14:17:38.000 299 32420.63 125.47 4404.22 32722.55 2010-10-26 14:17:39.000 299 32420.64 125.47 4404.23 32722.38 2010-10-26 14:17:40.000 299 32420.65 125.48 4404.24 32722.46 2010-10-26 14:17:41.000 299 32420.63 125.51 4404.25 32722.49 2010-10-26 14:17:42.000 299 32420.63 125.49 4404.27 32722.46 2010-10-26 14:17:43.000 299 32420.62 125.47 4404.31 32722.43 2010-10-26 14:17:44.000 299 32420.62 125.44 4404.31 32722.47 2010-10-26 14:17:45.000 299 32420.57 125.46 4404.29 32722.42 2010-10-26 14:17:46.000 299 32420.56 125.44 4404.31 32722.38 2010-10-26 14:17:47.000 299 32420.54 125.42 4404.32 32722.45 2010-10-26 14:17:48.000 299 32420.57 125.40 4404.35 32722.44 2010-10-26 14:17:49.000 299 32420.60 125.36 4404.34 32722.37 2010-10-26 14:17:50.000 299 32420.59 125.35 4404.34 32722.47 2010-10-26 14:17:51.000 299 32420.55 125.39 4404.36 32722.39 2010-10-26 14:17:52.000 299 32420.55 125.37 4404.37 32722.39 2010-10-26 14:17:53.000 299 32420.54 125.36 4404.37 32722.40 2010-10-26 14:17:54.000 299 32420.54 125.38 4404.37 32722.32 2010-10-26 14:17:55.000 299 32420.52 125.39 4404.34 32722.41 2010-10-26 14:17:56.000 299 32420.56 125.39 4404.34 32722.38 2010-10-26 14:17:57.000 299 32420.58 125.35 4404.34 32722.42 2010-10-26 14:17:58.000 299 32420.58 125.30 4404.31 32722.34 2010-10-26 14:17:59.000 299 32420.61 125.28 4404.34 32722.41 2010-10-26 14:18:00.000 299 32420.60 125.28 4404.31 32722.45 2010-10-26 14:18:01.000 299 32420.60 125.27 4404.33 32722.31 2010-10-26 14:18:02.000 299 32420.61 125.27 4404.37 32722.39 2010-10-26 14:18:03.000 299 32420.61 125.28 4404.38 32722.39 2010-10-26 14:18:04.000 299 32420.61 125.26 4404.40 32722.47 2010-10-26 14:18:05.000 299 32420.57 125.25 4404.35 32722.44 2010-10-26 14:18:06.000 299 32420.58 125.27 4404.33 32722.49 2010-10-26 14:18:07.000 299 32420.60 125.24 4404.32 32722.46 2010-10-26 14:18:08.000 299 32420.61 125.18 4404.35 32722.45 2010-10-26 14:18:09.000 299 32420.61 125.17 4404.40 32722.45 2010-10-26 14:18:10.000 299 32420.64 125.19 4404.42 32722.48 2010-10-26 14:18:11.000 299 32420.61 125.19 4404.40 32722.38 2010-10-26 14:18:12.000 299 32420.63 125.18 4404.39 32722.41 2010-10-26 14:18:13.000 299 32420.61 125.21 4404.36 32722.51 2010-10-26 14:18:14.000 299 32420.59 125.22 4404.37 32722.46 2010-10-26 14:18:15.000 299 32420.56 125.19 4404.36 32722.43 2010-10-26 14:18:16.000 299 32420.57 125.21 4404.32 32722.36 2010-10-26 14:18:17.000 299 32420.62 125.21 4404.27 32722.53 2010-10-26 14:18:18.000 299 32420.64 125.17 4404.30 32722.47 2010-10-26 14:18:19.000 299 32420.60 125.18 4404.35 32722.51 2010-10-26 14:18:20.000 299 32420.61 125.17 4404.37 32722.34 2010-10-26 14:18:21.000 299 32420.59 125.19 4404.36 32722.42 2010-10-26 14:18:22.000 299 32420.59 125.17 4404.34 32722.38 2010-10-26 14:18:23.000 299 32420.56 125.18 4404.37 32722.33 2010-10-26 14:18:24.000 299 32420.55 125.21 4404.34 32722.43 2010-10-26 14:18:25.000 299 32420.52 125.23 4404.33 32722.46 2010-10-26 14:18:26.000 299 32420.51 125.24 4404.31 32722.38 2010-10-26 14:18:27.000 299 32420.49 125.24 4404.35 32722.34 2010-10-26 14:18:28.000 299 32420.51 125.22 4404.34 32722.41 2010-10-26 14:18:29.000 299 32420.46 125.27 4404.33 32722.32 2010-10-26 14:18:30.000 299 32420.43 125.28 4404.33 32722.23 2010-10-26 14:18:31.000 299 32420.40 125.28 4404.33 32722.30 2010-10-26 14:18:32.000 299 32420.41 125.30 4404.35 32722.26 2010-10-26 14:18:33.000 299 32420.40 125.30 4404.36 32722.14 2010-10-26 14:18:34.000 299 32420.38 125.32 4404.34 32722.26 2010-10-26 14:18:35.000 299 32420.31 125.31 4404.34 32722.19 2010-10-26 14:18:36.000 299 32420.28 125.30 4404.34 32722.17 2010-10-26 14:18:37.000 299 32420.22 125.32 4404.33 32722.09 2010-10-26 14:18:38.000 299 32420.18 125.34 4404.31 32722.20 2010-10-26 14:18:39.000 299 32420.17 125.39 4404.33 32721.99 2010-10-26 14:18:40.000 299 32420.21 125.42 4404.36 32722.14 2010-10-26 14:18:41.000 299 32420.18 125.44 4404.36 32721.97 2010-10-26 14:18:42.000 299 32420.16 125.46 4404.34 32722.01 2010-10-26 14:18:43.000 299 32420.15 125.47 4404.32 32722.02 2010-10-26 14:18:44.000 299 32420.12 125.47 4404.35 32721.98 2010-10-26 14:18:45.000 299 32420.08 125.45 4404.30 32721.90 2010-10-26 14:18:46.000 299 32420.08 125.43 4404.33 32721.94 2010-10-26 14:18:47.000 299 32420.09 125.44 4404.34 32721.86 2010-10-26 14:18:48.000 299 32420.07 125.44 4404.27 32721.86 2010-10-26 14:18:49.000 299 32420.08 125.45 4404.32 32721.89 2010-10-26 14:18:50.000 299 32420.07 125.47 4404.38 32721.83 2010-10-26 14:18:51.000 299 32420.03 125.52 4404.41 32721.92 2010-10-26 14:18:52.000 299 32420.03 125.54 4404.37 32721.86 2010-10-26 14:18:53.000 299 32420.04 125.56 4404.38 32721.82 2010-10-26 14:18:54.000 299 32420.04 125.52 4404.41 32721.84 2010-10-26 14:18:55.000 299 32419.99 125.52 4404.42 32721.80 2010-10-26 14:18:56.000 299 32420.00 125.50 4404.38 32721.89 2010-10-26 14:18:57.000 299 32419.95 125.51 4404.35 32721.88 2010-10-26 14:18:58.000 299 32419.97 125.49 4404.39 32721.68 2010-10-26 14:18:59.000 299 32419.99 125.46 4404.39 32721.90 2010-10-26 14:19:00.000 299 32420.00 125.50 4404.39 32721.77 2010-10-26 14:19:01.000 299 32419.96 125.50 4404.39 32721.82 2010-10-26 14:19:02.000 299 32419.96 125.47 4404.39 32721.84 2010-10-26 14:19:03.000 299 32419.97 125.50 4404.36 32721.81 2010-10-26 14:19:04.000 299 32419.99 125.49 4404.36 32721.87 2010-10-26 14:19:05.000 299 32420.00 125.52 4404.39 32721.85 2010-10-26 14:19:06.000 299 32419.96 125.51 4404.39 32721.76 2010-10-26 14:19:07.000 299 32419.97 125.53 4404.40 32721.86 2010-10-26 14:19:08.000 299 32420.01 125.52 4404.40 32721.79 2010-10-26 14:19:09.000 299 32420.01 125.54 4404.40 32721.83 2010-10-26 14:19:10.000 299 32420.03 125.54 4404.38 32721.76 2010-10-26 14:19:11.000 299 32420.01 125.55 4404.38 32721.75 2010-10-26 14:19:12.000 299 32419.99 125.53 4404.43 32721.76 2010-10-26 14:19:13.000 299 32419.96 125.53 4404.39 32721.78 2010-10-26 14:19:14.000 299 32419.98 125.56 4404.38 32721.81 2010-10-26 14:19:15.000 299 32419.97 125.58 4404.41 32721.81 2010-10-26 14:19:16.000 299 32419.98 125.59 4404.38 32721.87 2010-10-26 14:19:17.000 299 32420.01 125.57 4404.34 32721.86 2010-10-26 14:19:18.000 299 32420.01 125.57 4404.40 32721.81 2010-10-26 14:19:19.000 299 32419.96 125.54 4404.42 32721.81 2010-10-26 14:19:20.000 299 32419.96 125.49 4404.41 32721.74 2010-10-26 14:19:21.000 299 32419.97 125.48 4404.41 32721.80 2010-10-26 14:19:22.000 299 32419.97 125.51 4404.40 32721.80 2010-10-26 14:19:23.000 299 32419.95 125.56 4404.41 32721.79 2010-10-26 14:19:24.000 299 32419.93 125.59 4404.41 32721.81 2010-10-26 14:19:25.000 299 32419.95 125.58 4404.41 32721.71 2010-10-26 14:19:26.000 299 32419.97 125.58 4404.41 32721.75 2010-10-26 14:19:27.000 299 32419.93 125.61 4404.39 32721.74 2010-10-26 14:19:28.000 299 32419.91 125.61 4404.37 32721.75 2010-10-26 14:19:29.000 299 32419.92 125.61 4404.38 32721.73 2010-10-26 14:19:30.000 299 32419.90 125.60 4404.39 32721.70 2010-10-26 14:19:31.000 299 32419.85 125.61 4404.37 32721.67 2010-10-26 14:19:32.000 299 32419.86 125.62 4404.37 32721.56 2010-10-26 14:19:33.000 299 32419.83 125.65 4404.37 32721.67 2010-10-26 14:19:34.000 299 32419.83 125.66 4404.37 32721.71 2010-10-26 14:19:35.000 299 32419.83 125.63 4404.40 32721.66 2010-10-26 14:19:36.000 299 32419.86 125.63 4404.39 32721.68 2010-10-26 14:19:37.000 299 32419.82 125.63 4404.38 32721.62 2010-10-26 14:19:38.000 299 32419.84 125.64 4404.39 32721.64 2010-10-26 14:19:39.000 299 32419.83 125.65 4404.42 32721.49 2010-10-26 14:19:40.000 299 32419.82 125.66 4404.43 32721.50 2010-10-26 14:19:41.000 299 32419.82 125.64 4404.46 32721.65 2010-10-26 14:19:42.000 299 32419.82 125.64 4404.47 32721.62 2010-10-26 14:19:43.000 299 32419.81 125.65 4404.48 32721.65 2010-10-26 14:19:44.000 299 32419.83 125.66 4404.51 32721.65 2010-10-26 14:19:45.000 299 32419.79 125.67 4404.53 32721.69 2010-10-26 14:19:46.000 299 32419.78 125.66 4404.47 32721.56 2010-10-26 14:19:47.000 299 32419.79 125.66 4404.47 32721.69 2010-10-26 14:19:48.000 299 32419.81 125.65 4404.51 32721.61 2010-10-26 14:19:49.000 299 32419.86 125.64 4404.48 32721.75 2010-10-26 14:19:50.000 299 32419.88 125.61 4404.56 32721.67 2010-10-26 14:19:51.000 299 32419.85 125.59 4404.54 32721.63 2010-10-26 14:19:52.000 299 32419.84 125.63 4404.54 32721.53 2010-10-26 14:19:53.000 299 32419.79 125.63 4404.55 32721.64 2010-10-26 14:19:54.000 299 32419.77 125.67 4404.51 32721.64 2010-10-26 14:19:55.000 299 32419.76 125.68 4404.49 32721.56 2010-10-26 14:19:56.000 299 32419.76 125.68 4404.52 32721.59 2010-10-26 14:19:57.000 299 32419.75 125.68 4404.52 32721.55 2010-10-26 14:19:58.000 299 32419.75 125.68 4404.53 32721.66 2010-10-26 14:19:59.000 299 32419.73 125.70 4404.52 32721.54 2010-10-26 14:20:00.000 299 32419.72 125.68 4404.52 32721.70 2010-10-26 14:20:01.000 299 32419.75 125.68 4404.50 32721.50 2010-10-26 14:20:02.000 299 32419.75 125.66 4404.48 32721.61 2010-10-26 14:20:03.000 299 32419.74 125.69 4404.53 32721.60 2010-10-26 14:20:04.000 299 32419.75 125.69 4404.59 32721.54 2010-10-26 14:20:05.000 299 32419.71 125.69 4404.57 32721.57 2010-10-26 14:20:06.000 299 32419.72 125.67 4404.63 32721.58 2010-10-26 14:20:07.000 299 32419.74 125.64 4404.65 32721.56 2010-10-26 14:20:08.000 299 32419.73 125.65 4404.66 32721.52 2010-10-26 14:20:09.000 299 32419.71 125.67 4404.62 32721.57 2010-10-26 14:20:10.000 299 32419.68 125.69 4404.57 32721.56 2010-10-26 14:20:11.000 299 32419.66 125.64 4404.55 32721.53 2010-10-26 14:20:12.000 299 32419.68 125.58 4404.55 32721.49 2010-10-26 14:20:13.000 299 32419.67 125.58 4404.59 32721.52 2010-10-26 14:20:14.000 299 32419.65 125.58 4404.62 32721.49 2010-10-26 14:20:15.000 299 32419.65 125.59 4404.63 32721.47 2010-10-26 14:20:16.000 299 32419.69 125.57 4404.59 32721.54 2010-10-26 14:20:17.000 299 32419.68 125.56 4404.57 32721.50 2010-10-26 14:20:18.000 299 32419.65 125.54 4404.57 32721.45 2010-10-26 14:20:19.000 299 32419.64 125.53 4404.60 32721.55 2010-10-26 14:20:20.000 299 32419.63 125.51 4404.59 32721.60 2010-10-26 14:20:21.000 299 32419.60 125.48 4404.57 32721.53 2010-10-26 14:20:22.000 299 32419.62 125.48 4404.55 32721.51 2010-10-26 14:20:23.000 299 32419.65 125.49 4404.55 32721.55 2010-10-26 14:20:24.000 299 32419.64 125.46 4404.54 32721.57 2010-10-26 14:20:25.000 299 32419.61 125.46 4404.57 32721.50 2010-10-26 14:20:26.000 299 32419.64 125.46 4404.62 32721.63 2010-10-26 14:20:27.000 299 32419.64 125.48 4404.60 32721.46 2010-10-26 14:20:28.000 299 32419.62 125.48 4404.54 32721.46 2010-10-26 14:20:29.000 299 32419.63 125.50 4404.53 32721.53 2010-10-26 14:20:30.000 299 32419.62 125.49 4404.56 32721.56 2010-10-26 14:20:31.000 299 32419.54 125.49 4404.56 32721.47 2010-10-26 14:20:32.000 299 32419.56 125.52 4404.55 32721.54 2010-10-26 14:20:33.000 299 32419.58 125.52 4404.52 32721.49 2010-10-26 14:20:34.000 299 32419.57 125.55 4404.57 32721.45 2010-10-26 14:20:35.000 299 32419.58 125.59 4404.63 32721.49 2010-10-26 14:20:36.000 299 32419.56 125.61 4404.62 32721.37 2010-10-26 14:20:37.000 299 32419.54 125.62 4404.64 32721.38 2010-10-26 14:20:38.000 299 32419.54 125.58 4404.65 32721.49 2010-10-26 14:20:39.000 299 32419.54 125.58 4404.62 32721.37 2010-10-26 14:20:40.000 299 32419.54 125.61 4404.60 32721.42 2010-10-26 14:20:41.000 299 32419.47 125.66 4404.60 32721.39 2010-10-26 14:20:42.000 299 32419.47 125.67 4404.60 32721.41 2010-10-26 14:20:43.000 299 32419.48 125.67 4404.59 32721.33 2010-10-26 14:20:44.000 299 32419.51 125.67 4404.64 32721.44 2010-10-26 14:20:45.000 299 32419.50 125.67 4404.65 32721.41 2010-10-26 14:20:46.000 299 32419.53 125.68 4404.61 32721.37 2010-10-26 14:20:47.000 299 32419.48 125.68 4404.61 32721.40 2010-10-26 14:20:48.000 299 32419.47 125.69 4404.60 32721.24 2010-10-26 14:20:49.000 299 32419.46 125.70 4404.63 32721.36 2010-10-26 14:20:50.000 299 32419.47 125.71 4404.65 32721.31 2010-10-26 14:20:51.000 299 32419.43 125.68 4404.62 32721.39 2010-10-26 14:20:52.000 299 32419.43 125.65 4404.61 32721.31 2010-10-26 14:20:53.000 299 32419.44 125.68 4404.60 32721.30 2010-10-26 14:20:54.000 299 32419.45 125.67 4404.60 32721.29 2010-10-26 14:20:55.000 299 32419.43 125.67 4404.66 32721.34 2010-10-26 14:20:56.000 299 32419.44 125.63 4404.64 32721.32 2010-10-26 14:20:57.000 299 32419.44 125.62 4404.69 32721.33 2010-10-26 14:20:58.000 299 32419.42 125.61 4404.72 32721.48 2010-10-26 14:20:59.000 299 32419.40 125.59 4404.68 32721.34 2010-10-26 14:21:00.000 299 32419.44 125.58 4404.68 32721.36 2010-10-26 14:21:01.000 299 32419.45 125.56 4404.64 32721.36 2010-10-26 14:21:02.000 299 32419.46 125.56 4404.63 32721.39 2010-10-26 14:21:03.000 299 32419.51 125.57 4404.65 32721.51 2010-10-26 14:21:04.000 299 32419.56 125.59 4404.63 32721.45 2010-10-26 14:21:05.000 299 32419.58 125.59 4404.59 32721.43 2010-10-26 14:21:06.000 299 32419.60 125.55 4404.64 32721.43 2010-10-26 14:21:07.000 299 32419.62 125.56 4404.64 32721.48 2010-10-26 14:21:08.000 299 32419.62 125.56 4404.66 32721.49 2010-10-26 14:21:09.000 299 32419.63 125.52 4404.64 32721.40 2010-10-26 14:21:10.000 299 32419.62 125.53 4404.65 32721.50 2010-10-26 14:21:11.000 299 32419.59 125.57 4404.67 32721.44 2010-10-26 14:21:12.000 299 32419.62 125.57 4404.72 32721.51 2010-10-26 14:21:13.000 299 32419.66 125.54 4404.67 32721.46 2010-10-26 14:21:14.000 299 32419.64 125.55 4404.65 32721.50 2010-10-26 14:21:15.000 299 32419.64 125.56 4404.70 32721.53 2010-10-26 14:21:16.000 299 32419.66 125.58 4404.68 32721.52 2010-10-26 14:21:17.000 299 32419.63 125.61 4404.66 32721.39 2010-10-26 14:21:18.000 299 32419.62 125.55 4404.64 32721.50 2010-10-26 14:21:19.000 299 32419.66 125.58 4404.66 32721.51 2010-10-26 14:21:20.000 299 32419.63 125.56 4404.67 32721.54 2010-10-26 14:21:21.000 299 32419.61 125.55 4404.67 32721.59 2010-10-26 14:21:22.000 299 32419.66 125.53 4404.73 32721.47 2010-10-26 14:21:23.000 299 32419.66 125.54 4404.75 32721.52 2010-10-26 14:21:24.000 299 32419.64 125.53 4404.74 32721.47 2010-10-26 14:21:25.000 299 32419.61 125.55 4404.73 32721.58 2010-10-26 14:21:26.000 299 32419.59 125.52 4404.71 32721.51 2010-10-26 14:21:27.000 299 32419.64 125.48 4404.76 32721.44 2010-10-26 14:21:28.000 299 32419.64 125.44 4404.78 32721.49 2010-10-26 14:21:29.000 299 32419.61 125.43 4404.79 32721.42 2010-10-26 14:21:30.000 299 32419.57 125.39 4404.79 32721.51 2010-10-26 14:21:31.000 299 32419.57 125.40 4404.76 32721.43 2010-10-26 14:21:32.000 299 32419.54 125.36 4404.77 32721.40 2010-10-26 14:21:33.000 299 32419.56 125.37 4404.80 32721.40 2010-10-26 14:21:34.000 299 32419.53 125.40 4404.80 32721.49 2010-10-26 14:21:35.000 299 32419.51 125.40 4404.74 32721.38 2010-10-26 14:21:36.000 299 32419.52 125.39 4404.75 32721.43 2010-10-26 14:21:37.000 299 32419.50 125.38 4404.73 32721.37 2010-10-26 14:21:38.000 299 32419.48 125.37 4404.69 32721.47 2010-10-26 14:21:39.000 299 32419.47 125.36 4404.67 32721.40 2010-10-26 14:21:40.000 299 32419.46 125.40 4404.71 32721.32 2010-10-26 14:21:41.000 299 32419.45 125.40 4404.71 32721.40 2010-10-26 14:21:42.000 299 32419.44 125.39 4404.73 32721.26 2010-10-26 14:21:43.000 299 32419.44 125.37 4404.72 32721.49 2010-10-26 14:21:44.000 299 32419.44 125.36 4404.66 32721.33 2010-10-26 14:21:45.000 299 32419.43 125.39 4404.68 32721.31 2010-10-26 14:21:46.000 299 32419.46 125.40 4404.68 32721.24 2010-10-26 14:21:47.000 299 32419.46 125.43 4404.72 32721.30 2010-10-26 14:21:48.000 299 32419.44 125.43 4404.75 32721.35 2010-10-26 14:21:49.000 299 32419.46 125.42 4404.72 32721.29 2010-10-26 14:21:50.000 299 32419.46 125.39 4404.68 32721.36 2010-10-26 14:21:51.000 299 32419.47 125.40 4404.70 32721.32 2010-10-26 14:21:52.000 299 32419.45 125.40 4404.66 32721.32 2010-10-26 14:21:53.000 299 32419.43 125.44 4404.70 32721.34 2010-10-26 14:21:54.000 299 32419.42 125.42 4404.73 32721.29 2010-10-26 14:21:55.000 299 32419.40 125.43 4404.76 32721.32 2010-10-26 14:21:56.000 299 32419.43 125.43 4404.77 32721.30 2010-10-26 14:21:57.000 299 32419.44 125.42 4404.76 32721.33 2010-10-26 14:21:58.000 299 32419.40 125.44 4404.77 32721.34 2010-10-26 14:21:59.000 299 32419.37 125.45 4404.72 32721.31 2010-10-26 14:22:00.000 299 32419.39 125.47 4404.70 32721.32 2010-10-26 14:22:01.000 299 32419.37 125.46 4404.74 32721.32 2010-10-26 14:22:02.000 299 32419.37 125.50 4404.81 32721.25 2010-10-26 14:22:03.000 299 32419.34 125.50 4404.79 32721.18 2010-10-26 14:22:04.000 299 32419.30 125.49 4404.80 32721.28 2010-10-26 14:22:05.000 299 32419.29 125.54 4404.83 32721.28 2010-10-26 14:22:06.000 299 32419.32 125.49 4404.81 32721.22 2010-10-26 14:22:07.000 299 32419.31 125.47 4404.80 32721.25 2010-10-26 14:22:08.000 299 32419.34 125.47 4404.76 32721.23 2010-10-26 14:22:09.000 299 32419.35 125.47 4404.78 32721.26 2010-10-26 14:22:10.000 299 32419.33 125.44 4404.78 32721.19 2010-10-26 14:22:11.000 299 32419.29 125.48 4404.74 32721.17 2010-10-26 14:22:12.000 299 32419.27 125.47 4404.70 32721.27 2010-10-26 14:22:13.000 299 32419.31 125.45 4404.73 32721.30 2010-10-26 14:22:14.000 299 32419.33 125.43 4404.76 32721.25 2010-10-26 14:22:15.000 299 32419.36 125.45 4404.77 32721.28 2010-10-26 14:22:16.000 299 32419.37 125.43 4404.81 32721.23 2010-10-26 14:22:17.000 299 32419.41 125.39 4404.83 32721.35 2010-10-26 14:22:18.000 299 32419.43 125.39 4404.78 32721.27 2010-10-26 14:22:19.000 299 32419.45 125.39 4404.75 32721.24 2010-10-26 14:22:20.000 299 32419.47 125.39 4404.76 32721.38 2010-10-26 14:22:21.000 299 32419.47 125.35 4404.75 32721.31 2010-10-26 14:22:22.000 299 32419.47 125.33 4404.73 32721.33 2010-10-26 14:22:23.000 299 32419.53 125.33 4404.73 32721.35 2010-10-26 14:22:24.000 299 32419.56 125.30 4404.75 32721.43 2010-10-26 14:22:25.000 299 32419.58 125.30 4404.76 32721.40 2010-10-26 14:22:26.000 299 32419.60 125.30 4404.73 32721.43 2010-10-26 14:22:27.000 299 32419.62 125.23 4404.72 32721.50 2010-10-26 14:22:28.000 299 32419.62 125.22 4404.77 32721.43 2010-10-26 14:22:29.000 299 32419.67 125.28 4404.81 32721.58 2010-10-26 14:22:30.000 299 32419.66 125.24 4404.80 32721.46 2010-10-26 14:22:31.000 299 32419.66 125.22 4404.83 32721.49 2010-10-26 14:22:32.000 299 32419.66 125.25 4404.79 32721.53 2010-10-26 14:22:33.000 299 32419.61 125.26 4404.77 32721.47 2010-10-26 14:22:34.000 299 32419.62 125.20 4404.72 32721.58 2010-10-26 14:22:35.000 299 32419.63 125.19 4404.72 32721.44 2010-10-26 14:22:36.000 299 32419.64 125.22 4404.75 32721.65 2010-10-26 14:22:37.000 299 32419.65 125.24 4404.77 32721.54 2010-10-26 14:22:38.000 299 32419.64 125.25 4404.76 32721.51 2010-10-26 14:22:39.000 299 32419.63 125.25 4404.79 32721.46 2010-10-26 14:22:40.000 299 32419.65 125.28 4404.80 32721.47 2010-10-26 14:22:41.000 299 32419.63 125.33 4404.85 32721.59 2010-10-26 14:22:42.000 299 32419.63 125.33 4404.86 32721.49 2010-10-26 14:22:43.000 299 32419.61 125.37 4404.83 32721.54 2010-10-26 14:22:44.000 299 32419.61 125.41 4404.81 32721.45 2010-10-26 14:22:45.000 299 32419.59 125.41 4404.81 32721.41 2010-10-26 14:22:46.000 299 32419.55 125.40 4404.84 32721.51 2010-10-26 14:22:47.000 299 32419.52 125.43 4404.79 32721.49 2010-10-26 14:22:48.000 299 32419.51 125.44 4404.81 32721.39 2010-10-26 14:22:49.000 299 32419.45 125.47 4404.83 32721.37 2010-10-26 14:22:50.000 299 32419.45 125.47 4404.87 32721.36 2010-10-26 14:22:51.000 299 32419.43 125.50 4404.83 32721.36 2010-10-26 14:22:52.000 299 32419.42 125.53 4404.85 32721.31 2010-10-26 14:22:53.000 299 32419.38 125.60 4404.84 32721.21 2010-10-26 14:22:54.000 299 32419.32 125.61 4404.86 32721.27 2010-10-26 14:22:55.000 299 32419.29 125.60 4404.87 32721.17 2010-10-26 14:22:56.000 299 32419.31 125.57 4404.85 32721.17 2010-10-26 14:22:57.000 299 32419.26 125.61 4404.88 32721.23 2010-10-26 14:22:58.000 299 32419.24 125.61 4404.85 32721.10 2010-10-26 14:22:59.000 299 32419.19 125.60 4404.85 32721.22 2010-10-26 14:23:00.000 299 32419.18 125.62 4404.81 32721.15 2010-10-26 14:23:01.000 299 32419.15 125.59 4404.81 32721.08 2010-10-26 14:23:02.000 299 32419.13 125.61 4404.80 32721.04 2010-10-26 14:23:03.000 299 32419.13 125.63 4404.83 32721.06 2010-10-26 14:23:04.000 299 32419.12 125.64 4404.89 32721.15 2010-10-26 14:23:05.000 299 32419.09 125.66 4404.91 32720.90 2010-10-26 14:23:06.000 299 32419.08 125.63 4404.93 32721.03 2010-10-26 14:23:07.000 299 32419.07 125.62 4404.90 32721.07 2010-10-26 14:23:08.000 299 32419.06 125.63 4404.90 32720.99 2010-10-26 14:23:09.000 299 32419.09 125.65 4404.91 32721.04 2010-10-26 14:23:10.000 299 32419.13 125.67 4404.90 32721.01 2010-10-26 14:23:11.000 299 32419.15 125.66 4404.91 32721.02 2010-10-26 14:23:12.000 299 32419.20 125.63 4404.91 32721.03 2010-10-26 14:23:13.000 299 32419.20 125.64 4404.94 32721.04 2010-10-26 14:23:14.000 299 32419.24 125.62 4404.94 32721.10 2010-10-26 14:23:15.000 299 32419.22 125.61 4404.95 32721.12 2010-10-26 14:23:16.000 299 32419.23 125.59 4404.96 32721.00 2010-10-26 14:23:17.000 299 32419.18 125.54 4404.97 32721.13 2010-10-26 14:23:18.000 299 32419.18 125.54 4404.94 32721.18 2010-10-26 14:23:19.000 299 32419.22 125.55 4404.92 32721.19 2010-10-26 14:23:20.000 299 32419.26 125.52 4404.94 32721.16 2010-10-26 14:23:21.000 299 32419.26 125.51 4404.89 32721.18 2010-10-26 14:23:22.000 299 32419.29 125.49 4404.89 32721.11 2010-10-26 14:23:23.000 299 32419.27 125.46 4404.88 32721.13 2010-10-26 14:23:24.000 299 32419.30 125.40 4404.91 32721.20 2010-10-26 14:23:25.000 299 32419.31 125.41 4404.94 32721.18 2010-10-26 14:23:26.000 299 32419.30 125.40 4404.91 32721.10 2010-10-26 14:23:27.000 299 32419.28 125.42 4404.90 32721.20 2010-10-26 14:23:28.000 299 32419.27 125.43 4404.91 32721.17 2010-10-26 14:23:29.000 299 32419.26 125.42 4404.94 32721.17 2010-10-26 14:23:30.000 299 32419.26 125.36 4404.98 32721.22 2010-10-26 14:23:31.000 299 32419.27 125.37 4404.96 32721.19 2010-10-26 14:23:32.000 299 32419.29 125.36 4404.96 32721.28 2010-10-26 14:23:33.000 299 32419.26 125.39 4404.99 32721.10 2010-10-26 14:23:34.000 299 32419.26 125.36 4404.97 32721.16 2010-10-26 14:23:35.000 299 32419.21 125.38 4404.94 32721.17 2010-10-26 14:23:36.000 299 32419.20 125.36 4404.93 32721.18 2010-10-26 14:23:37.000 299 32419.15 125.36 4404.94 32721.20 2010-10-26 14:23:38.000 299 32419.17 125.40 4404.93 32721.10 2010-10-26 14:23:39.000 299 32419.15 125.44 4404.93 32721.08 2010-10-26 14:23:40.000 299 32419.13 125.42 4404.94 32721.09 2010-10-26 14:23:41.000 299 32419.12 125.46 4404.96 32721.03 2010-10-26 14:23:42.000 299 32419.12 125.48 4404.95 32721.03 2010-10-26 14:23:43.000 299 32419.08 125.47 4404.96 32720.93 2010-10-26 14:23:44.000 299 32419.08 125.47 4404.98 32720.97 2010-10-26 14:23:45.000 299 32419.03 125.49 4404.97 32720.95 2010-10-26 14:23:46.000 299 32419.00 125.46 4404.96 32720.94 2010-10-26 14:23:47.000 299 32418.97 125.47 4404.93 32720.92 2010-10-26 14:23:48.000 299 32418.97 125.45 4404.96 32720.89 2010-10-26 14:23:49.000 299 32418.97 125.47 4404.99 32720.86 2010-10-26 14:23:50.000 299 32418.96 125.48 4404.97 32720.97 2010-10-26 14:23:51.000 299 32418.93 125.50 4404.96 32720.81 2010-10-26 14:23:52.000 299 32418.95 125.50 4404.93 32720.82 2010-10-26 14:23:53.000 299 32418.95 125.49 4404.90 32720.88 2010-10-26 14:23:54.000 299 32418.93 125.51 4404.96 32720.83 2010-10-26 14:23:55.000 299 32418.91 125.54 4404.98 32720.86 2010-10-26 14:23:56.000 299 32418.89 125.53 4404.97 32720.81 2010-10-26 14:23:57.000 299 32418.87 125.53 4404.98 32720.80 2010-10-26 14:23:58.000 299 32418.87 125.53 4404.98 32720.85 2010-10-26 14:23:59.000 299 32418.86 125.51 4404.95 32720.93 2010-10-26 14:24:00.000 299 32418.86 125.47 4404.95 32720.78 2010-10-26 14:24:01.000 299 32418.86 125.47 4404.95 32720.83 2010-10-26 14:24:02.000 299 32418.90 125.45 4404.93 32720.86 2010-10-26 14:24:03.000 299 32418.89 125.43 4404.98 32720.79 2010-10-26 14:24:04.000 299 32418.90 125.38 4404.97 32720.87 2010-10-26 14:24:05.000 299 32418.86 125.37 4404.96 32720.81 2010-10-26 14:24:06.000 299 32418.88 125.40 4404.95 32720.82 2010-10-26 14:24:07.000 299 32418.86 125.38 4404.97 32720.85 2010-10-26 14:24:08.000 299 32418.86 125.34 4404.97 32720.71 2010-10-26 14:24:09.000 299 32418.82 125.30 4404.97 32720.89 2010-10-26 14:24:10.000 299 32418.82 125.27 4404.94 32720.82 2010-10-26 14:24:11.000 299 32418.85 125.26 4404.96 32720.75 2010-10-26 14:24:12.000 299 32418.86 125.27 4404.97 32720.75 2010-10-26 14:24:13.000 299 32418.82 125.26 4404.94 32720.88 2010-10-26 14:24:14.000 299 32418.81 125.25 4404.93 32720.69 2010-10-26 14:24:15.000 299 32418.81 125.19 4404.97 32720.75 2010-10-26 14:24:16.000 299 32418.80 125.16 4404.99 32720.73 2010-10-26 14:24:17.000 299 32418.79 125.13 4404.98 32720.79 2010-10-26 14:24:18.000 299 32418.82 125.10 4404.96 32720.69 2010-10-26 14:24:19.000 299 32418.83 125.10 4405.01 32720.75 2010-10-26 14:24:20.000 299 32418.83 125.11 4405.00 32720.71 2010-10-26 14:24:21.000 299 32418.79 125.11 4404.98 32720.67 2010-10-26 14:24:22.000 299 32418.75 125.10 4404.96 32720.61 2010-10-26 14:24:23.000 299 32418.72 125.13 4405.00 32720.74 2010-10-26 14:24:24.000 299 32418.76 125.12 4405.03 32720.67 2010-10-26 14:24:25.000 299 32418.76 125.09 4405.00 32720.74 2010-10-26 14:24:26.000 299 32418.76 125.12 4404.99 32720.64 2010-10-26 14:24:27.000 299 32418.74 125.11 4404.99 32720.65 2010-10-26 14:24:28.000 299 32418.72 125.07 4405.03 32720.68 2010-10-26 14:24:29.000 299 32418.69 125.08 4405.02 32720.54 2010-10-26 14:24:30.000 299 32418.68 125.05 4405.02 32720.55 2010-10-26 14:24:31.000 299 32418.64 125.06 4405.00 32720.63 2010-10-26 14:24:32.000 299 32418.64 125.02 4404.99 32720.47 2010-10-26 14:24:33.000 299 32418.65 125.02 4405.01 32720.56 2010-10-26 14:24:34.000 299 32418.67 125.03 4405.02 32720.56 2010-10-26 14:24:35.000 299 32418.63 125.05 4404.99 32720.55 2010-10-26 14:24:36.000 299 32418.60 125.05 4404.95 32720.59 2010-10-26 14:24:37.000 299 32418.57 125.02 4404.99 32720.54 2010-10-26 14:24:38.000 299 32418.56 125.03 4405.01 32720.37 2010-10-26 14:24:39.000 299 32418.53 125.02 4404.95 32720.42 2010-10-26 14:24:40.000 299 32418.52 125.01 4404.93 32720.52 2010-10-26 14:24:41.000 299 32418.48 125.03 4404.94 32720.48 2010-10-26 14:24:42.000 299 32418.46 124.99 4404.96 32720.40 2010-10-26 14:24:43.000 299 32418.44 125.01 4404.96 32720.47 2010-10-26 14:24:44.000 299 32418.41 124.98 4404.95 32720.42 2010-10-26 14:24:45.000 299 32418.39 125.02 4404.98 32720.32 2010-10-26 14:24:46.000 299 32418.36 125.02 4404.93 32720.31 2010-10-26 14:24:47.000 299 32418.35 125.04 4404.93 32720.32 2010-10-26 14:24:48.000 299 32418.36 125.05 4404.98 32720.30 2010-10-26 14:24:49.000 299 32418.31 125.07 4405.02 32720.25 2010-10-26 14:24:50.000 299 32418.28 125.07 4405.02 32720.21 2010-10-26 14:24:51.000 299 32418.28 125.08 4405.00 32720.25 2010-10-26 14:24:52.000 299 32418.34 125.05 4405.03 32720.24 2010-10-26 14:24:53.000 299 32418.33 125.01 4405.02 32720.29 2010-10-26 14:24:54.000 299 32418.29 125.03 4404.97 32720.24 2010-10-26 14:24:55.000 299 32418.22 125.01 4404.98 32720.26 2010-10-26 14:24:56.000 299 32418.24 125.00 4405.03 32720.22 2010-10-26 14:24:57.000 299 32418.28 125.03 4405.05 32720.21 2010-10-26 14:24:58.000 299 32418.30 125.05 4405.08 32720.16 2010-10-26 14:24:59.000 299 32418.25 125.05 4405.08 32720.23 2010-10-26 14:25:00.000 299 32418.24 125.04 4405.06 32720.16 2010-10-26 14:25:01.000 299 32418.24 125.04 4405.03 32720.15 2010-10-26 14:25:02.000 299 32418.22 125.00 4404.98 32720.14 2010-10-26 14:25:03.000 299 32418.23 125.00 4404.97 32720.14 2010-10-26 14:25:04.000 299 32418.21 124.99 4404.98 32720.10 2010-10-26 14:25:05.000 299 32418.19 124.99 4405.00 32720.17 2010-10-26 14:25:06.000 299 32418.17 124.98 4405.01 32720.08 2010-10-26 14:25:07.000 299 32418.17 124.99 4404.99 32720.09 2010-10-26 14:25:08.000 299 32418.20 125.03 4404.97 32720.15 2010-10-26 14:25:09.000 299 32418.16 125.02 4405.01 32720.16 2010-10-26 14:25:10.000 299 32418.17 125.00 4405.00 32720.03 2010-10-26 14:25:11.000 299 32418.12 125.01 4404.99 32720.11 2010-10-26 14:25:12.000 299 32418.15 125.01 4405.02 32720.10 2010-10-26 14:25:13.000 299 32418.14 124.99 4405.05 32720.00 2010-10-26 14:25:14.000 299 32418.15 125.03 4405.09 32720.05 2010-10-26 14:25:15.000 299 32418.15 125.06 4405.07 32720.05 2010-10-26 14:25:16.000 299 32418.15 125.05 4405.03 32720.03 2010-10-26 14:25:17.000 299 32418.14 125.05 4405.09 32720.01 2010-10-26 14:25:18.000 299 32418.14 125.03 4405.08 32719.95 2010-10-26 14:25:19.000 299 32418.15 125.04 4405.08 32720.01 2010-10-26 14:25:20.000 299 32418.13 125.00 4405.08 32719.95 2010-10-26 14:25:21.000 299 32418.10 124.99 4405.06 32719.96 2010-10-26 14:25:22.000 299 32418.10 124.99 4405.03 32720.00 2010-10-26 14:25:23.000 299 32418.06 124.98 4405.04 32719.98 2010-10-26 14:25:24.000 299 32418.05 125.01 4405.01 32719.99 2010-10-26 14:25:25.000 299 32418.02 125.02 4405.01 32719.97 2010-10-26 14:25:26.000 299 32417.99 125.00 4405.04 32719.87 2010-10-26 14:25:27.000 299 32417.99 125.03 4405.06 32719.92 2010-10-26 14:25:28.000 299 32417.99 125.02 4405.04 32719.98 2010-10-26 14:25:29.000 299 32418.00 125.02 4405.05 32719.99 2010-10-26 14:25:30.000 299 32418.03 125.00 4405.09 32719.91 2010-10-26 14:25:31.000 299 32418.03 125.04 4405.08 32719.92 2010-10-26 14:25:32.000 299 32418.02 125.04 4405.10 32719.94 2010-10-26 14:25:33.000 299 32418.05 125.06 4405.11 32719.95 2010-10-26 14:25:34.000 299 32418.01 125.02 4405.10 32719.89 2010-10-26 14:25:35.000 299 32417.95 125.03 4405.08 32719.90 2010-10-26 14:25:36.000 299 32417.97 125.03 4405.09 32719.92 2010-10-26 14:25:37.000 299 32417.97 125.04 4405.13 32719.89 2010-10-26 14:25:38.000 299 32417.95 125.04 4405.12 32719.78 2010-10-26 14:25:39.000 299 32417.94 125.09 4405.15 32719.82 2010-10-26 14:25:40.000 299 32417.92 125.12 4405.20 32719.93 2010-10-26 14:25:41.000 299 32417.91 125.13 4405.20 32719.83 2010-10-26 14:25:42.000 299 32417.90 125.12 4405.19 32719.84 2010-10-26 14:25:43.000 299 32417.86 125.17 4405.18 32719.83 2010-10-26 14:25:44.000 299 32417.86 125.15 4405.15 32719.82 2010-10-26 14:25:45.000 299 32417.86 125.14 4405.15 32719.84 2010-10-26 14:25:46.000 299 32417.84 125.13 4405.16 32719.74 2010-10-26 14:25:47.000 299 32417.82 125.15 4405.18 32719.73 2010-10-26 14:25:48.000 299 32417.81 125.15 4405.16 32719.75 2010-10-26 14:25:49.000 299 32417.80 125.19 4405.15 32719.74 2010-10-26 14:25:50.000 299 32417.81 125.20 4405.13 32719.74 2010-10-26 14:25:51.000 299 32417.78 125.18 4405.14 32719.75 2010-10-26 14:25:52.000 299 32417.76 125.21 4405.12 32719.71 2010-10-26 14:25:53.000 299 32417.75 125.21 4405.15 32719.77 2010-10-26 14:25:54.000 299 32417.77 125.22 4405.17 32719.70 2010-10-26 14:25:55.000 299 32417.78 125.21 4405.19 32719.66 2010-10-26 14:25:56.000 299 32417.79 125.22 4405.19 32719.83 2010-10-26 14:25:57.000 299 32417.80 125.21 4405.14 32719.77 2010-10-26 14:25:58.000 299 32417.84 125.24 4405.12 32719.77 2010-10-26 14:25:59.000 299 32417.88 125.24 4405.14 32719.81 2010-10-26 14:26:00.000 299 32417.90 125.22 4405.12 32719.88 2010-10-26 14:26:01.000 299 32417.89 125.21 4405.11 32719.81 2010-10-26 14:26:02.000 299 32417.89 125.19 4405.11 32719.89 2010-10-26 14:26:03.000 299 32417.88 125.19 4405.11 32719.91 2010-10-26 14:26:04.000 299 32417.89 125.16 4405.13 32719.85 2010-10-26 14:26:05.000 299 32417.92 125.18 4405.09 32719.89 2010-10-26 14:26:06.000 299 32417.94 125.19 4405.11 32719.96 2010-10-26 14:26:07.000 299 32417.91 125.21 4405.13 32719.87 2010-10-26 14:26:08.000 299 32417.93 125.21 4405.12 32719.92 2010-10-26 14:26:09.000 299 32417.91 125.22 4405.10 32719.87 2010-10-26 14:26:10.000 299 32417.91 125.23 4405.13 32719.85 2010-10-26 14:26:11.000 299 32417.87 125.24 4405.15 32719.85 2010-10-26 14:26:12.000 299 32417.87 125.19 4405.12 32719.91 2010-10-26 14:26:13.000 299 32417.82 125.22 4405.12 32719.89 2010-10-26 14:26:14.000 299 32417.84 125.24 4405.12 32719.88 2010-10-26 14:26:15.000 299 32417.85 125.26 4405.10 32719.84 2010-10-26 14:26:16.000 299 32417.80 125.26 4405.11 32719.74 2010-10-26 14:26:17.000 299 32417.77 125.29 4405.13 32719.79 2010-10-26 14:26:18.000 299 32417.75 125.30 4405.16 32719.72 2010-10-26 14:26:19.000 299 32417.72 125.35 4405.18 32719.74 2010-10-26 14:26:20.000 299 32417.74 125.35 4405.19 32719.79 2010-10-26 14:26:21.000 299 32417.70 125.35 4405.19 32719.76 2010-10-26 14:26:22.000 299 32417.69 125.36 4405.15 32719.65 2010-10-26 14:26:23.000 299 32417.65 125.40 4405.12 32719.69 2010-10-26 14:26:24.000 299 32417.68 125.45 4405.11 32719.66 2010-10-26 14:26:25.000 299 32417.67 125.47 4405.11 32719.69 2010-10-26 14:26:26.000 299 32417.66 125.46 4405.19 32719.54 2010-10-26 14:26:27.000 299 32417.64 125.45 4405.19 32719.62 2010-10-26 14:26:28.000 299 32417.61 125.44 4405.15 32719.54 2010-10-26 14:26:29.000 299 32417.59 125.48 4405.18 32719.56 2010-10-26 14:26:30.000 299 32417.58 125.47 4405.20 32719.58 2010-10-26 14:26:31.000 299 32417.59 125.49 4405.19 32719.58 2010-10-26 14:26:32.000 299 32417.56 125.51 4405.17 32719.60 2010-10-26 14:26:33.000 299 32417.59 125.52 4405.18 32719.56 2010-10-26 14:26:34.000 299 32417.58 125.57 4405.19 32719.62 2010-10-26 14:26:35.000 299 32417.58 125.61 4405.14 32719.52 2010-10-26 14:26:36.000 299 32417.60 125.62 4405.14 32719.57 2010-10-26 14:26:37.000 299 32417.59 125.66 4405.17 32719.54 2010-10-26 14:26:38.000 299 32417.60 125.61 4405.11 32719.64 2010-10-26 14:26:39.000 299 32417.58 125.61 4405.13 32719.62 2010-10-26 14:26:40.000 299 32417.63 125.61 4405.16 32719.64 2010-10-26 14:26:41.000 299 32417.63 125.63 4405.15 32719.49 2010-10-26 14:26:42.000 299 32417.63 125.65 4405.18 32719.78 2010-10-26 14:26:43.000 299 32417.62 125.65 4405.19 32719.58 2010-10-26 14:26:44.000 299 32417.64 125.64 4405.18 32719.64 2010-10-26 14:26:45.000 299 32417.64 125.66 4405.13 32719.60 2010-10-26 14:26:46.000 299 32417.65 125.66 4405.17 32719.72 2010-10-26 14:26:47.000 299 32417.63 125.65 4405.17 32719.74 2010-10-26 14:26:48.000 299 32417.65 125.63 4405.20 32719.66 2010-10-26 14:26:49.000 299 32417.68 125.66 4405.20 32719.64 2010-10-26 14:26:50.000 299 32417.73 125.65 4405.15 32719.74 2010-10-26 14:26:51.000 299 32417.72 125.63 4405.13 32719.81 2010-10-26 14:26:52.000 299 32417.71 125.63 4405.13 32719.69 2010-10-26 14:26:53.000 299 32417.71 125.64 4405.17 32719.70 2010-10-26 14:26:54.000 299 32417.73 125.62 4405.18 32719.72 2010-10-26 14:26:55.000 299 32417.74 125.61 4405.19 32719.67 2010-10-26 14:26:56.000 299 32417.76 125.62 4405.15 32719.82 2010-10-26 14:26:57.000 299 32417.74 125.60 4405.19 32719.75 2010-10-26 14:26:58.000 299 32417.71 125.59 4405.17 32719.75 2010-10-26 14:26:59.000 299 32417.72 125.60 4405.18 32719.81 2010-10-26 14:27:00.000 299 32417.71 125.62 4405.13 32719.78 2010-10-26 14:27:01.000 299 32417.66 125.62 4405.14 32719.72 2010-10-26 14:27:02.000 299 32417.65 125.66 4405.16 32719.72 2010-10-26 14:27:03.000 299 32417.64 125.67 4405.15 32719.69 2010-10-26 14:27:04.000 299 32417.63 125.69 4405.17 32719.62 2010-10-26 14:27:05.000 299 32417.59 125.73 4405.18 32719.69 2010-10-26 14:27:06.000 299 32417.59 125.73 4405.20 32719.65 2010-10-26 14:27:07.000 299 32417.56 125.74 4405.20 32719.59 2010-10-26 14:27:08.000 299 32417.54 125.76 4405.21 32719.61 2010-10-26 14:27:09.000 299 32417.47 125.76 4405.22 32719.61 2010-10-26 14:27:10.000 299 32417.45 125.79 4405.21 32719.47 2010-10-26 14:27:11.000 299 32417.48 125.82 4405.20 32719.48 2010-10-26 14:27:12.000 299 32417.50 125.79 4405.20 32719.45 2010-10-26 14:27:13.000 299 32417.47 125.79 4405.22 32719.58 2010-10-26 14:27:14.000 299 32417.50 125.78 4405.17 32719.49 2010-10-26 14:27:15.000 299 32417.49 125.79 4405.15 32719.50 2010-10-26 14:27:16.000 299 32417.51 125.83 4405.18 32719.55 2010-10-26 14:27:17.000 299 32417.48 125.79 4405.20 32719.50 2010-10-26 14:27:18.000 299 32417.49 125.79 4405.24 32719.54 2010-10-26 14:27:19.000 299 32417.52 125.78 4405.22 32719.55 2010-10-26 14:27:20.000 299 32417.56 125.79 4405.22 32719.55 2010-10-26 14:27:21.000 299 32417.57 125.83 4405.22 32719.58 2010-10-26 14:27:22.000 299 32417.58 125.80 4405.20 32719.64 2010-10-26 14:27:23.000 299 32417.58 125.75 4405.14 32719.69 2010-10-26 14:27:24.000 299 32417.65 125.73 4405.15 32719.61 2010-10-26 14:27:25.000 299 32417.71 125.70 4405.18 32719.72 2010-10-26 14:27:26.000 299 32417.73 125.65 4405.19 32719.79 2010-10-26 14:27:27.000 299 32417.73 125.66 4405.21 32719.73 2010-10-26 14:27:28.000 299 32417.79 125.67 4405.24 32719.86 2010-10-26 14:27:29.000 299 32417.82 125.64 4405.26 32719.83 2010-10-26 14:27:30.000 299 32417.86 125.68 4405.22 32719.86 2010-10-26 14:27:31.000 299 32417.84 125.67 4405.20 32719.82 2010-10-26 14:27:32.000 299 32417.90 125.62 4405.21 32719.96 2010-10-26 14:27:33.000 299 32417.95 125.57 4405.24 32719.92 2010-10-26 14:27:34.000 299 32417.99 125.54 4405.29 32719.88 2010-10-26 14:27:35.000 299 32418.00 125.54 4405.28 32719.92 2010-10-26 14:27:36.000 299 32417.99 125.52 4405.28 32720.08 2010-10-26 14:27:37.000 299 32417.98 125.51 4405.26 32720.04 2010-10-26 14:27:38.000 299 32417.98 125.49 4405.25 32720.04 2010-10-26 14:27:39.000 299 32417.96 125.46 4405.28 32719.95 2010-10-26 14:27:40.000 299 32418.01 125.46 4405.27 32720.10 2010-10-26 14:27:41.000 299 32418.02 125.45 4405.29 32719.90 2010-10-26 14:27:42.000 299 32418.01 125.43 4405.32 32720.07 2010-10-26 14:27:43.000 299 32417.96 125.43 4405.31 32720.00 2010-10-26 14:27:44.000 299 32417.99 125.43 4405.31 32720.07 2010-10-26 14:27:45.000 299 32418.01 125.42 4405.31 32719.98 2010-10-26 14:27:46.000 299 32417.99 125.36 4405.30 32720.05 2010-10-26 14:27:47.000 299 32417.99 125.32 4405.30 32719.99 2010-10-26 14:27:48.000 299 32417.99 125.32 4405.30 32719.98 2010-10-26 14:27:49.000 299 32417.99 125.33 4405.34 32720.05 2010-10-26 14:27:50.000 299 32417.99 125.30 4405.33 32720.01 2010-10-26 14:27:51.000 299 32418.01 125.28 4405.35 32720.04 2010-10-26 14:27:52.000 299 32418.01 125.24 4405.33 32720.11 2010-10-26 14:27:53.000 299 32418.00 125.22 4405.34 32720.00 2010-10-26 14:27:54.000 299 32417.99 125.20 4405.30 32720.08 2010-10-26 14:27:55.000 299 32417.96 125.22 4405.31 32719.98 2010-10-26 14:27:56.000 299 32417.96 125.17 4405.33 32720.08 2010-10-26 14:27:57.000 299 32417.99 125.17 4405.33 32720.04 2010-10-26 14:27:58.000 299 32418.02 125.19 4405.36 32719.99 2010-10-26 14:27:59.000 299 32418.06 125.22 4405.31 32720.11 2010-10-26 14:28:00.000 299 32418.04 125.20 4405.31 32720.05 2010-10-26 14:28:01.000 299 32418.00 125.20 4405.34 32719.94 2010-10-26 14:28:02.000 299 32418.04 125.15 4405.31 32720.07 2010-10-26 14:28:03.000 299 32418.05 125.17 4405.29 32719.99 2010-10-26 14:28:04.000 299 32418.01 125.17 4405.31 32720.08 2010-10-26 14:28:05.000 299 32418.00 125.16 4405.31 32719.99 2010-10-26 14:28:06.000 299 32417.98 125.16 4405.29 32720.04 2010-10-26 14:28:07.000 299 32417.99 125.14 4405.30 32719.93 2010-10-26 14:28:08.000 299 32417.97 125.10 4405.33 32720.00 2010-10-26 14:28:09.000 299 32417.95 125.09 4405.31 32719.96 2010-10-26 14:28:10.000 299 32417.98 125.12 4405.29 32719.98 2010-10-26 14:28:11.000 299 32417.98 125.13 4405.26 32719.99 2010-10-26 14:28:12.000 299 32418.00 125.10 4405.28 32719.95 2010-10-26 14:28:13.000 299 32417.98 125.13 4405.30 32719.94 2010-10-26 14:28:14.000 299 32417.95 125.12 4405.29 32719.85 2010-10-26 14:28:15.000 299 32417.87 125.13 4405.27 32719.94 2010-10-26 14:28:16.000 299 32417.86 125.12 4405.27 32719.91 2010-10-26 14:28:17.000 299 32417.84 125.11 4405.29 32719.94 2010-10-26 14:28:18.000 299 32417.83 125.11 4405.31 32719.90 2010-10-26 14:28:19.000 299 32417.83 125.09 4405.30 32719.90 2010-10-26 14:28:20.000 299 32417.82 125.07 4405.33 32719.83 2010-10-26 14:28:21.000 299 32417.75 125.09 4405.29 32719.87 2010-10-26 14:28:22.000 299 32417.72 125.09 4405.27 32719.73 2010-10-26 14:28:23.000 299 32417.70 125.09 4405.30 32719.77 2010-10-26 14:28:24.000 299 32417.65 125.06 4405.34 32719.73 2010-10-26 14:28:25.000 299 32417.64 125.08 4405.35 32719.85 2010-10-26 14:28:26.000 299 32417.65 125.09 4405.33 32719.62 2010-10-26 14:28:27.000 299 32417.62 125.10 4405.30 32719.67 2010-10-26 14:28:28.000 299 32417.58 125.11 4405.20 32719.59 2010-10-26 14:28:29.000 299 32417.53 125.13 4405.25 32719.66 2010-10-26 14:28:30.000 299 32417.52 125.13 4405.26 32719.57 2010-10-26 14:28:31.000 299 32417.48 125.13 4405.25 32719.48 2010-10-26 14:28:32.000 299 32417.46 125.11 4405.23 32719.61 2010-10-26 14:28:33.000 299 32417.45 125.10 4405.19 32719.55 2010-10-26 14:28:34.000 299 32417.45 125.10 4405.20 32719.48 2010-10-26 14:28:35.000 299 32417.46 125.15 4405.22 32719.50 2010-10-26 14:28:36.000 299 32417.44 125.15 4405.29 32719.43 2010-10-26 14:28:37.000 299 32417.42 125.17 4405.30 32719.38 2010-10-26 14:28:38.000 299 32417.42 125.15 4405.30 32719.54 2010-10-26 14:28:39.000 299 32417.39 125.17 4405.31 32719.52 2010-10-26 14:28:40.000 299 32417.45 125.22 4405.33 32719.45 2010-10-26 14:28:41.000 299 32417.52 125.21 4405.32 32719.43 2010-10-26 14:28:42.000 299 32417.54 125.22 4405.28 32719.44 2010-10-26 14:28:43.000 299 32417.48 125.20 4405.28 32719.39 2010-10-26 14:28:44.000 299 32417.51 125.15 4405.29 32719.43 2010-10-26 14:28:45.000 299 32417.52 125.15 4405.27 32719.55 2010-10-26 14:28:46.000 299 32417.51 125.17 4405.28 32719.45 2010-10-26 14:28:47.000 299 32417.53 125.19 4405.29 32719.55 2010-10-26 14:28:48.000 299 32417.57 125.19 4405.31 32719.64 2010-10-26 14:28:49.000 299 32417.57 125.15 4405.34 32719.56 2010-10-26 14:28:50.000 299 32417.59 125.09 4405.30 32719.56 2010-10-26 14:28:51.000 299 32417.63 125.10 4405.34 32719.53 2010-10-26 14:28:52.000 299 32417.63 125.10 4405.35 32719.64 2010-10-26 14:28:53.000 299 32417.63 125.08 4405.36 32719.68 2010-10-26 14:28:54.000 299 32417.70 125.03 4405.36 32719.66 2010-10-26 14:28:55.000 299 32417.74 124.98 4405.37 32719.69 2010-10-26 14:28:56.000 299 32417.73 125.01 4405.34 32719.69 2010-10-26 14:28:57.000 299 32417.74 125.02 4405.36 32719.76 2010-10-26 14:28:58.000 299 32417.79 125.00 4405.37 32719.80 2010-10-26 14:28:59.000 299 32417.82 125.00 4405.42 32719.72 2010-10-26 14:29:00.000 299 32417.83 124.97 4405.37 32719.79 2010-10-26 14:29:01.000 299 32417.84 124.94 4405.30 32719.82 2010-10-26 14:29:02.000 299 32417.88 124.95 4405.30 32719.82 2010-10-26 14:29:03.000 299 32417.89 124.95 4405.34 32719.87 2010-10-26 14:29:04.000 299 32417.90 124.93 4405.35 32719.80 2010-10-26 14:29:05.000 299 32417.88 124.90 4405.35 32719.85 2010-10-26 14:29:06.000 299 32417.89 124.91 4405.33 32719.85 2010-10-26 14:29:07.000 299 32417.87 124.92 4405.28 32719.92 2010-10-26 14:29:08.000 299 32417.87 124.91 4405.30 32719.85 2010-10-26 14:29:09.000 299 32417.85 124.83 4405.27 32719.79 2010-10-26 14:29:10.000 299 32417.84 124.79 4405.30 32719.82 2010-10-26 14:29:11.000 299 32417.80 124.80 4405.31 32719.76 2010-10-26 14:29:12.000 299 32417.77 124.81 4405.32 32719.80 2010-10-26 14:29:13.000 299 32417.74 124.81 4405.34 32719.87 2010-10-26 14:29:14.000 299 32417.74 124.78 4405.34 32719.76 2010-10-26 14:29:15.000 299 32417.68 124.79 4405.32 32719.64 2010-10-26 14:29:16.000 299 32417.67 124.78 4405.34 32719.73 2010-10-26 14:29:17.000 299 32417.66 124.81 4405.38 32719.66 2010-10-26 14:29:18.000 299 32417.59 124.81 4405.39 32719.67 2010-10-26 14:29:19.000 299 32417.50 124.80 4405.37 32719.57 2010-10-26 14:29:20.000 299 32417.44 124.81 4405.35 32719.52 2010-10-26 14:29:21.000 299 32417.41 124.83 4405.37 32719.50 2010-10-26 14:29:22.000 299 32417.35 124.83 4405.35 32719.36 2010-10-26 14:29:23.000 299 32417.29 124.83 4405.35 32719.50 2010-10-26 14:29:24.000 299 32417.25 124.85 4405.36 32719.29 2010-10-26 14:29:25.000 299 32417.23 124.92 4405.38 32719.25 2010-10-26 14:29:26.000 299 32417.20 124.93 4405.37 32719.24 2010-10-26 14:29:27.000 299 32417.17 124.90 4405.38 32719.21 2010-10-26 14:29:28.000 299 32417.16 124.92 4405.36 32719.15 2010-10-26 14:29:29.000 299 32417.10 124.97 4405.31 32719.14 2010-10-26 14:29:30.000 299 32417.11 124.95 4405.30 32719.16 2010-10-26 14:29:31.000 299 32417.09 124.99 4405.31 32719.09 2010-10-26 14:29:32.000 299 32417.06 125.03 4405.31 32719.04 2010-10-26 14:29:33.000 299 32417.05 125.03 4405.30 32719.05 2010-10-26 14:29:34.000 299 32417.08 125.00 4405.32 32719.07 2010-10-26 14:29:35.000 299 32417.07 124.97 4405.32 32719.04 2010-10-26 14:29:36.000 299 32417.05 124.96 4405.31 32719.08 2010-10-26 14:29:37.000 299 32417.08 125.00 4405.31 32719.05 2010-10-26 14:29:38.000 299 32417.08 124.98 4405.32 32719.09 2010-10-26 14:29:39.000 299 32417.09 124.99 4405.31 32719.04 2010-10-26 14:29:40.000 299 32417.08 125.00 4405.31 32719.11 2010-10-26 14:29:41.000 299 32417.06 125.02 4405.31 32719.03 2010-10-26 14:29:42.000 299 32417.08 125.00 4405.32 32719.02 2010-10-26 14:29:43.000 299 32417.12 125.01 4405.32 32719.08 2010-10-26 14:29:44.000 299 32417.14 125.01 4405.30 32719.07 2010-10-26 14:29:45.000 299 32417.14 125.04 4405.32 32719.19 2010-10-26 14:29:46.000 299 32417.15 125.02 4405.35 32719.16 2010-10-26 14:29:47.000 299 32417.12 124.99 4405.33 32719.17 2010-10-26 14:29:48.000 299 32417.12 125.01 4405.29 32719.11 2010-10-26 14:29:49.000 299 32417.13 125.04 4405.30 32719.18 2010-10-26 14:29:50.000 299 32417.12 125.05 4405.34 32719.19 2010-10-26 14:29:51.000 299 32417.11 125.03 4405.34 32719.15 2010-10-26 14:29:52.000 299 32417.15 125.02 4405.33 32719.10 2010-10-26 14:29:53.000 299 32417.16 125.03 4405.36 32719.17 2010-10-26 14:29:54.000 299 32417.16 124.97 4405.35 32719.14 2010-10-26 14:29:55.000 299 32417.17 124.99 4405.32 32719.15 2010-10-26 14:29:56.000 299 32417.18 124.96 4405.35 32719.15 2010-10-26 14:29:57.000 299 32417.20 124.93 4405.35 32719.19 2010-10-26 14:29:58.000 299 32417.20 124.97 4405.36 32719.21 2010-10-26 14:29:59.000 299 32417.17 125.00 4405.35 32719.11 2010-10-26 14:30:00.000 299 32417.14 125.00 4405.35 32719.22 2010-10-26 14:30:01.000 299 32417.13 125.00 4405.37 32719.13 2010-10-26 14:30:02.000 299 32417.16 124.99 4405.34 32719.22 2010-10-26 14:30:03.000 299 32417.11 124.96 4405.34 32719.13 2010-10-26 14:30:04.000 299 32417.07 124.95 4405.37 32719.16 2010-10-26 14:30:05.000 299 32417.07 124.98 4405.37 32719.09 2010-10-26 14:30:06.000 299 32417.04 125.00 4405.34 32719.08 2010-10-26 14:30:07.000 299 32417.01 124.99 4405.32 32719.18 2010-10-26 14:30:08.000 299 32417.02 124.98 4405.32 32719.03 2010-10-26 14:30:09.000 299 32416.97 125.01 4405.31 32719.02 2010-10-26 14:30:10.000 299 32416.96 125.04 4405.29 32718.97 2010-10-26 14:30:11.000 299 32416.90 125.06 4405.34 32718.90 2010-10-26 14:30:12.000 299 32416.86 125.08 4405.34 32718.92 2010-10-26 14:30:13.000 299 32416.81 125.14 4405.35 32718.87 2010-10-26 14:30:14.000 299 32416.76 125.15 4405.38 32718.83 2010-10-26 14:30:15.000 299 32416.74 125.16 4405.44 32718.80 2010-10-26 14:30:16.000 299 32416.72 125.16 4405.40 32718.77 2010-10-26 14:30:17.000 299 32416.69 125.18 4405.39 32718.71 2010-10-26 14:30:18.000 299 32416.66 125.24 4405.35 32718.75 2010-10-26 14:30:19.000 299 32416.69 125.25 4405.29 32718.67 2010-10-26 14:30:20.000 299 32416.67 125.26 4405.27 32718.70 2010-10-26 14:30:21.000 299 32416.63 125.29 4405.27 32718.56 2010-10-26 14:30:22.000 299 32416.64 125.26 4405.27 32718.57 2010-10-26 14:30:23.000 299 32416.63 125.28 4405.32 32718.66 2010-10-26 14:30:24.000 299 32416.66 125.27 4405.41 32718.60 2010-10-26 14:30:25.000 299 32416.58 125.32 4405.39 32718.59 2010-10-26 14:30:26.000 299 32416.57 125.34 4405.38 32718.68 2010-10-26 14:30:27.000 299 32416.57 125.34 4405.35 32718.54 2010-10-26 14:30:28.000 299 32416.62 125.31 4405.34 32718.60 2010-10-26 14:30:29.000 299 32416.62 125.36 4405.36 32718.53 2010-10-26 14:30:30.000 299 32416.57 125.37 4405.34 32718.63 2010-10-26 14:30:31.000 299 32416.57 125.37 4405.34 32718.61 2010-10-26 14:30:32.000 299 32416.61 125.41 4405.33 32718.42 2010-10-26 14:30:33.000 299 32416.61 125.43 4405.34 32718.66 2010-10-26 14:30:34.000 299 32416.63 125.42 4405.38 32718.49 2010-10-26 14:30:35.000 299 32416.59 125.45 4405.36 32718.54 2010-10-26 14:30:36.000 299 32416.55 125.45 4405.43 32718.50 2010-10-26 14:30:37.000 299 32416.55 125.43 4405.42 32718.57 2010-10-26 14:30:38.000 299 32416.56 125.40 4405.38 32718.51 2010-10-26 14:30:39.000 299 32416.54 125.45 4405.37 32718.60 2010-10-26 14:30:40.000 299 32416.56 125.47 4405.39 32718.62 2010-10-26 14:30:41.000 299 32416.55 125.50 4405.35 32718.53 2010-10-26 14:30:42.000 299 32416.55 125.48 4405.35 32718.49 2010-10-26 14:30:43.000 299 32416.53 125.48 4405.39 32718.52 2010-10-26 14:30:44.000 299 32416.50 125.52 4405.39 32718.47 2010-10-26 14:30:45.000 299 32416.44 125.52 4405.40 32718.53 2010-10-26 14:30:46.000 299 32416.46 125.53 4405.40 32718.53 2010-10-26 14:30:47.000 299 32416.50 125.54 4405.41 32718.46 2010-10-26 14:30:48.000 299 32416.44 125.54 4405.46 32718.45 2010-10-26 14:30:49.000 299 32416.45 125.54 4405.44 32718.54 2010-10-26 14:30:50.000 299 32416.43 125.55 4405.47 32718.50 2010-10-26 14:30:51.000 299 32416.43 125.57 4405.46 32718.42 2010-10-26 14:30:52.000 299 32416.41 125.60 4405.46 32718.53 2010-10-26 14:30:53.000 299 32416.40 125.62 4405.46 32718.45 2010-10-26 14:30:54.000 299 32416.40 125.63 4405.44 32718.49 2010-10-26 14:30:55.000 299 32416.42 125.61 4405.43 32718.35 2010-10-26 14:30:56.000 299 32416.43 125.61 4405.41 32718.42 2010-10-26 14:30:57.000 299 32416.44 125.60 4405.41 32718.47 2010-10-26 14:30:58.000 299 32416.48 125.60 4405.42 32718.49 2010-10-26 14:30:59.000 299 32416.44 125.68 4405.45 32718.47 2010-10-26 14:31:00.000 299 32416.43 125.69 4405.43 32718.41 2010-10-26 14:31:01.000 299 32416.40 125.68 4405.43 32718.49 2010-10-26 14:31:02.000 299 32416.44 125.65 4405.45 32718.42 2010-10-26 14:31:03.000 299 32416.46 125.68 4405.44 32718.39 2010-10-26 14:31:04.000 299 32416.45 125.71 4405.43 32718.52 2010-10-26 14:31:05.000 299 32416.43 125.69 4405.41 32718.33 2010-10-26 14:31:06.000 299 32416.42 125.67 4405.40 32718.53 2010-10-26 14:31:07.000 299 32416.40 125.66 4405.35 32718.55 2010-10-26 14:31:08.000 299 32416.38 125.69 4405.36 32718.45 2010-10-26 14:31:09.000 299 32416.35 125.74 4405.31 32718.36 2010-10-26 14:31:10.000 299 32416.33 125.72 4405.30 32718.41 2010-10-26 14:31:11.000 299 32416.33 125.72 4405.33 32718.47 2010-10-26 14:31:12.000 299 32416.34 125.69 4405.39 32718.46 2010-10-26 14:31:13.000 299 32416.34 125.74 4405.39 32718.39 2010-10-26 14:31:14.000 299 32416.37 125.77 4405.39 32718.41 2010-10-26 14:31:15.000 299 32416.41 125.77 4405.39 32718.41 2010-10-26 14:31:16.000 299 32416.42 125.80 4405.39 32718.36 2010-10-26 14:31:17.000 299 32416.40 125.81 4405.38 32718.40 2010-10-26 14:31:18.000 299 32416.39 125.76 4405.40 32718.35 2010-10-26 14:31:19.000 299 32416.40 125.75 4405.39 32718.41 2010-10-26 14:31:20.000 299 32416.44 125.76 4405.38 32718.39 2010-10-26 14:31:21.000 299 32416.46 125.73 4405.42 32718.47 2010-10-26 14:31:22.000 299 32416.46 125.70 4405.44 32718.36 2010-10-26 14:31:23.000 299 32416.46 125.75 4405.39 32718.42 2010-10-26 14:31:24.000 299 32416.46 125.72 4405.41 32718.41 2010-10-26 14:31:25.000 299 32416.46 125.71 4405.42 32718.43 2010-10-26 14:31:26.000 299 32416.44 125.69 4405.41 32718.50 2010-10-26 14:31:27.000 299 32416.44 125.66 4405.43 32718.44 2010-10-26 14:31:28.000 299 32416.47 125.65 4405.45 32718.44 2010-10-26 14:31:29.000 299 32416.51 125.66 4405.45 32718.53 2010-10-26 14:31:30.000 299 32416.50 125.66 4405.45 32718.45 2010-10-26 14:31:31.000 299 32416.48 125.67 4405.49 32718.50 2010-10-26 14:31:32.000 299 32416.49 125.64 4405.45 32718.53 2010-10-26 14:31:33.000 299 32416.50 125.65 4405.44 32718.55 2010-10-26 14:31:34.000 299 32416.52 125.58 4405.49 32718.52 2010-10-26 14:31:35.000 299 32416.54 125.54 4405.49 32718.50 2010-10-26 14:31:36.000 299 32416.49 125.56 4405.49 32718.50 2010-10-26 14:31:37.000 299 32416.48 125.57 4405.47 32718.41 2010-10-26 14:31:38.000 299 32416.48 125.55 4405.46 32718.52 2010-10-26 14:31:39.000 299 32416.48 125.56 4405.46 32718.43 2010-10-26 14:31:40.000 299 32416.47 125.56 4405.48 32718.50 2010-10-26 14:31:41.000 299 32416.46 125.55 4405.48 32718.50 2010-10-26 14:31:42.000 299 32416.52 125.55 4405.53 32718.48 2010-10-26 14:31:43.000 299 32416.51 125.54 4405.59 32718.45 2010-10-26 14:31:44.000 299 32416.44 125.55 4405.54 32718.51 2010-10-26 14:31:45.000 299 32416.41 125.56 4405.52 32718.36 2010-10-26 14:31:46.000 299 32416.44 125.55 4405.52 32718.42 2010-10-26 14:31:47.000 299 32416.43 125.57 4405.55 32718.57 2010-10-26 14:31:48.000 299 32416.44 125.53 4405.55 32718.44 2010-10-26 14:31:49.000 299 32416.40 125.58 4405.54 32718.47 2010-10-26 14:31:50.000 299 32416.42 125.58 4405.55 32718.41 2010-10-26 14:31:51.000 299 32416.43 125.57 4405.54 32718.47 2010-10-26 14:31:52.000 299 32416.46 125.57 4405.50 32718.44 2010-10-26 14:31:53.000 299 32416.48 125.59 4405.52 32718.47 2010-10-26 14:31:54.000 299 32416.51 125.59 4405.50 32718.44 2010-10-26 14:31:55.000 299 32416.47 125.61 4405.48 32718.52 2010-10-26 14:31:56.000 299 32416.48 125.60 4405.53 32718.40 2010-10-26 14:31:57.000 299 32416.49 125.61 4405.55 32718.47 2010-10-26 14:31:58.000 299 32416.48 125.62 4405.52 32718.41 2010-10-26 14:31:59.000 299 32416.48 125.63 4405.52 32718.44 2010-10-26 14:32:00.000 299 32416.49 125.64 4405.54 32718.44 2010-10-26 14:32:01.000 299 32416.51 125.61 4405.53 32718.49 2010-10-26 14:32:02.000 299 32416.48 125.57 4405.50 32718.38 2010-10-26 14:32:03.000 299 32416.52 125.58 4405.52 32718.49 2010-10-26 14:32:04.000 299 32416.55 125.61 4405.55 32718.41 2010-10-26 14:32:05.000 299 32416.55 125.60 4405.51 32718.49 2010-10-26 14:32:06.000 299 32416.53 125.58 4405.54 32718.50 2010-10-26 14:32:07.000 299 32416.56 125.56 4405.56 32718.49 2010-10-26 14:32:08.000 299 32416.61 125.54 4405.57 32718.58 2010-10-26 14:32:09.000 299 32416.64 125.52 4405.56 32718.51 2010-10-26 14:32:10.000 299 32416.62 125.49 4405.58 32718.61 2010-10-26 14:32:11.000 299 32416.61 125.50 4405.57 32718.52 2010-10-26 14:32:12.000 299 32416.60 125.48 4405.58 32718.56 2010-10-26 14:32:13.000 299 32416.59 125.49 4405.59 32718.56 2010-10-26 14:32:14.000 299 32416.59 125.47 4405.57 32718.63 2010-10-26 14:32:15.000 299 32416.57 125.46 4405.56 32718.55 2010-10-26 14:32:16.000 299 32416.56 125.47 4405.59 32718.62 2010-10-26 14:32:17.000 299 32416.58 125.45 4405.60 32718.62 2010-10-26 14:32:18.000 299 32416.58 125.44 4405.62 32718.60 2010-10-26 14:32:19.000 299 32416.58 125.46 4405.63 32718.57 2010-10-26 14:32:20.000 299 32416.60 125.46 4405.58 32718.57 2010-10-26 14:32:21.000 299 32416.60 125.47 4405.61 32718.55 2010-10-26 14:32:22.000 299 32416.57 125.44 4405.59 32718.59 2010-10-26 14:32:23.000 299 32416.55 125.40 4405.56 32718.57 2010-10-26 14:32:24.000 299 32416.58 125.38 4405.58 32718.54 2010-10-26 14:32:25.000 299 32416.59 125.43 4405.60 32718.52 2010-10-26 14:32:26.000 299 32416.59 125.41 4405.60 32718.62 2010-10-26 14:32:27.000 299 32416.59 125.41 4405.59 32718.55 2010-10-26 14:32:28.000 299 32416.56 125.40 4405.62 32718.61 2010-10-26 14:32:29.000 299 32416.54 125.41 4405.65 32718.49 2010-10-26 14:32:30.000 299 32416.52 125.41 4405.61 32718.55 2010-10-26 14:32:31.000 299 32416.52 125.41 4405.60 32718.54 2010-10-26 14:32:32.000 299 32416.53 125.43 4405.59 32718.53 2010-10-26 14:32:33.000 299 32416.53 125.41 4405.57 32718.61 2010-10-26 14:32:34.000 299 32416.51 125.42 4405.55 32718.49 2010-10-26 14:32:35.000 299 32416.50 125.44 4405.59 32718.58 2010-10-26 14:32:36.000 299 32416.52 125.45 4405.56 32718.54 2010-10-26 14:32:37.000 299 32416.51 125.44 4405.56 32718.51 2010-10-26 14:32:38.000 299 32416.56 125.45 4405.55 32718.55 2010-10-26 14:32:39.000 299 32416.52 125.44 4405.56 32718.56 2010-10-26 14:32:40.000 299 32416.51 125.42 4405.59 32718.57 2010-10-26 14:32:41.000 299 32416.56 125.44 4405.60 32718.48 2010-10-26 14:32:42.000 299 32416.57 125.45 4405.61 32718.52 2010-10-26 14:32:43.000 299 32416.57 125.44 4405.68 32718.55 2010-10-26 14:32:44.000 299 32416.56 125.49 4405.68 32718.54 2010-10-26 14:32:45.000 299 32416.52 125.55 4405.69 32718.46 2010-10-26 14:32:46.000 299 32416.50 125.53 4405.66 32718.56 2010-10-26 14:32:47.000 299 32416.48 125.54 4405.67 32718.46 2010-10-26 14:32:48.000 299 32416.49 125.50 4405.73 32718.54 2010-10-26 14:32:49.000 299 32416.47 125.51 4405.70 32718.38 2010-10-26 14:32:50.000 299 32416.47 125.54 4405.64 32718.49 2010-10-26 14:32:51.000 299 32416.45 125.55 4405.66 32718.53 2010-10-26 14:32:52.000 299 32416.40 125.56 4405.68 32718.44 2010-10-26 14:32:53.000 299 32416.41 125.56 4405.70 32718.44 2010-10-26 14:32:54.000 299 32416.44 125.56 4405.74 32718.47 2010-10-26 14:32:55.000 299 32416.43 125.53 4405.78 32718.44 2010-10-26 14:32:56.000 299 32416.46 125.51 4405.78 32718.40 2010-10-26 14:32:57.000 299 32416.42 125.49 4405.77 32718.35 2010-10-26 14:32:58.000 299 32416.40 125.52 4405.71 32718.47 2010-10-26 14:32:59.000 299 32416.36 125.50 4405.70 32718.45 2010-10-26 14:33:00.000 299 32416.34 125.46 4405.68 32718.38 2010-10-26 14:33:01.000 299 32416.39 125.47 4405.65 32718.36 2010-10-26 14:33:02.000 299 32416.38 125.47 4405.64 32718.38 2010-10-26 14:33:03.000 299 32416.35 125.45 4405.66 32718.40 2010-10-26 14:33:04.000 299 32416.35 125.49 4405.66 32718.34 2010-10-26 14:33:05.000 299 32416.30 125.51 4405.65 32718.29 2010-10-26 14:33:06.000 299 32416.32 125.48 4405.68 32718.33 2010-10-26 14:33:07.000 299 32416.34 125.46 4405.73 32718.35 2010-10-26 14:33:08.000 299 32416.33 125.51 4405.77 32718.30 2010-10-26 14:33:09.000 299 32416.29 125.53 4405.77 32718.28 2010-10-26 14:33:10.000 299 32416.32 125.51 4405.74 32718.27 2010-10-26 14:33:11.000 299 32416.29 125.47 4405.71 32718.27 2010-10-26 14:33:12.000 299 32416.30 125.46 4405.71 32718.17 2010-10-26 14:33:13.000 299 32416.29 125.47 4405.66 32718.32 2010-10-26 14:33:14.000 299 32416.25 125.51 4405.70 32718.25 2010-10-26 14:33:15.000 299 32416.25 125.54 4405.69 32718.28 2010-10-26 14:33:16.000 299 32416.27 125.56 4405.70 32718.33 2010-10-26 14:33:17.000 299 32416.26 125.53 4405.73 32718.21 2010-10-26 14:33:18.000 299 32416.25 125.50 4405.76 32718.27 2010-10-26 14:33:19.000 299 32416.23 125.51 4405.74 32718.18 2010-10-26 14:33:20.000 299 32416.22 125.50 4405.73 32718.22 2010-10-26 14:33:21.000 299 32416.24 125.51 4405.73 32718.23 2010-10-26 14:33:22.000 299 32416.26 125.48 4405.70 32718.21 2010-10-26 14:33:23.000 299 32416.23 125.47 4405.72 32718.20 2010-10-26 14:33:24.000 299 32416.27 125.44 4405.70 32718.17 2010-10-26 14:33:25.000 299 32416.27 125.46 4405.74 32718.31 2010-10-26 14:33:26.000 299 32416.20 125.45 4405.77 32718.11 2010-10-26 14:33:27.000 299 32416.23 125.44 4405.75 32718.31 2010-10-26 14:33:28.000 299 32416.22 125.42 4405.74 32718.23 2010-10-26 14:33:29.000 299 32416.21 125.45 4405.72 32718.24 2010-10-26 14:33:30.000 299 32416.25 125.41 4405.67 32718.23 2010-10-26 14:33:31.000 299 32416.26 125.43 4405.73 32718.26 2010-10-26 14:33:32.000 299 32416.26 125.41 4405.77 32718.18 2010-10-26 14:33:33.000 299 32416.24 125.42 4405.73 32718.24 2010-10-26 14:33:34.000 299 32416.23 125.39 4405.70 32718.21 2010-10-26 14:33:35.000 299 32416.24 125.42 4405.69 32718.23 2010-10-26 14:33:36.000 299 32416.24 125.41 4405.68 32718.22 2010-10-26 14:33:37.000 299 32416.22 125.41 4405.69 32718.18 2010-10-26 14:33:38.000 299 32416.21 125.39 4405.75 32718.25 2010-10-26 14:33:39.000 299 32416.20 125.44 4405.75 32718.23 2010-10-26 14:33:40.000 299 32416.22 125.42 4405.79 32718.18 2010-10-26 14:33:41.000 299 32416.20 125.43 4405.78 32718.20 2010-10-26 14:33:42.000 299 32416.17 125.42 4405.76 32718.20 2010-10-26 14:33:43.000 299 32416.17 125.41 4405.72 32718.23 2010-10-26 14:33:44.000 299 32416.16 125.42 4405.75 32718.14 2010-10-26 14:33:45.000 299 32416.18 125.41 4405.73 32718.18 2010-10-26 14:33:46.000 299 32416.16 125.42 4405.71 32718.08 2010-10-26 14:33:47.000 299 32416.13 125.49 4405.74 32718.21 2010-10-26 14:33:48.000 299 32416.15 125.47 4405.71 32718.17 2010-10-26 14:33:49.000 299 32416.15 125.46 4405.65 32718.22 2010-10-26 14:33:50.000 299 32416.18 125.44 4405.69 32718.12 2010-10-26 14:33:51.000 299 32416.17 125.48 4405.71 32718.13 2010-10-26 14:33:52.000 299 32416.17 125.44 4405.72 32718.17 2010-10-26 14:33:53.000 299 32416.15 125.42 4405.72 32718.21 2010-10-26 14:33:54.000 299 32416.17 125.41 4405.72 32718.02 2010-10-26 14:33:55.000 299 32416.13 125.37 4405.73 32718.19 2010-10-26 14:33:56.000 299 32416.10 125.38 4405.75 32718.23 2010-10-26 14:33:57.000 299 32416.12 125.40 4405.71 32718.18 2010-10-26 14:33:58.000 299 32416.14 125.38 4405.71 32718.14 2010-10-26 14:33:59.000 299 32416.09 125.39 4405.74 32718.08 2010-10-26 14:34:00.000 299 32416.06 125.41 4405.73 32718.15 2010-10-26 14:34:01.000 299 32416.06 125.41 4405.72 32718.14 2010-10-26 14:34:02.000 299 32416.07 125.39 4405.68 32718.08 2010-10-26 14:34:03.000 299 32416.04 125.37 4405.69 32718.21 2010-10-26 14:34:04.000 299 32416.08 125.40 4405.69 32718.02 2010-10-26 14:34:05.000 299 32416.06 125.39 4405.70 32718.18 2010-10-26 14:34:06.000 299 32416.05 125.38 4405.73 32718.00 2010-10-26 14:34:07.000 299 32416.04 125.35 4405.75 32718.08 2010-10-26 14:34:08.000 299 32416.03 125.35 4405.75 32718.06 2010-10-26 14:34:09.000 299 32416.00 125.35 4405.75 32718.08 2010-10-26 14:34:10.000 299 32415.99 125.35 4405.74 32718.00 2010-10-26 14:34:11.000 299 32416.00 125.35 4405.76 32717.94 2010-10-26 14:34:12.000 299 32416.03 125.35 4405.76 32718.00 2010-10-26 14:34:13.000 299 32416.01 125.37 4405.75 32717.93 2010-10-26 14:34:14.000 299 32415.96 125.40 4405.73 32718.00 2010-10-26 14:34:15.000 299 32415.94 125.41 4405.74 32717.91 2010-10-26 14:34:16.000 299 32415.95 125.39 4405.74 32718.01 2010-10-26 14:34:17.000 299 32415.92 125.39 4405.69 32717.97 2010-10-26 14:34:18.000 299 32415.87 125.38 4405.73 32717.94 2010-10-26 14:34:19.000 299 32415.87 125.44 4405.76 32717.89 2010-10-26 14:34:20.000 299 32415.90 125.43 4405.77 32717.83 2010-10-26 14:34:21.000 299 32415.90 125.45 4405.80 32717.86 2010-10-26 14:34:22.000 299 32415.89 125.39 4405.78 32717.89 2010-10-26 14:34:23.000 299 32415.84 125.36 4405.77 32717.87 2010-10-26 14:34:24.000 299 32415.86 125.32 4405.78 32717.92 2010-10-26 14:34:25.000 299 32415.85 125.35 4405.78 32717.86 2010-10-26 14:34:26.000 299 32415.87 125.36 4405.73 32717.87 2010-10-26 14:34:27.000 299 32415.88 125.39 4405.74 32717.91 2010-10-26 14:34:28.000 299 32415.88 125.40 4405.76 32717.86 2010-10-26 14:34:29.000 299 32415.90 125.40 4405.78 32717.95 2010-10-26 14:34:30.000 299 32415.90 125.39 4405.78 32717.87 2010-10-26 14:34:31.000 299 32415.90 125.35 4405.73 32717.87 2010-10-26 14:34:32.000 299 32415.87 125.36 4405.74 32717.82 2010-10-26 14:34:33.000 299 32415.85 125.39 4405.76 32717.89 2010-10-26 14:34:34.000 299 32415.85 125.38 4405.77 32717.93 2010-10-26 14:34:35.000 299 32415.88 125.41 4405.80 32717.83 2010-10-26 14:34:36.000 299 32415.83 125.43 4405.81 32717.84 2010-10-26 14:34:37.000 299 32415.81 125.44 4405.77 32717.88 2010-10-26 14:34:38.000 299 32415.84 125.41 4405.75 32717.82 2010-10-26 14:34:39.000 299 32415.77 125.43 4405.78 32717.91 2010-10-26 14:34:40.000 299 32415.70 125.46 4405.78 32717.74 2010-10-26 14:34:41.000 299 32415.69 125.47 4405.78 32717.79 2010-10-26 14:34:42.000 299 32415.67 125.49 4405.76 32717.73 2010-10-26 14:34:43.000 299 32415.64 125.49 4405.74 32717.74 2010-10-26 14:34:44.000 299 32415.69 125.46 4405.76 32717.75 2010-10-26 14:34:45.000 299 32415.68 125.47 4405.74 32717.71 2010-10-26 14:34:46.000 299 32415.66 125.47 4405.75 32717.65 2010-10-26 14:34:47.000 299 32415.66 125.48 4405.76 32717.66 2010-10-26 14:34:48.000 299 32415.63 125.48 4405.74 32717.63 2010-10-26 14:34:49.000 299 32415.59 125.49 4405.72 32717.66 2010-10-26 14:34:50.000 299 32415.56 125.48 4405.73 32717.63 2010-10-26 14:34:51.000 299 32415.54 125.50 4405.79 32717.70 2010-10-26 14:34:52.000 299 32415.54 125.51 4405.75 32717.54 2010-10-26 14:34:53.000 299 32415.49 125.49 4405.73 32717.66 2010-10-26 14:34:54.000 299 32415.51 125.48 4405.76 32717.57 2010-10-26 14:34:55.000 299 32415.52 125.50 4405.73 32717.55 2010-10-26 14:34:56.000 299 32415.51 125.49 4405.70 32717.52 2010-10-26 14:34:57.000 299 32415.50 125.49 4405.71 32717.56 2010-10-26 14:34:58.000 299 32415.48 125.50 4405.76 32717.53 2010-10-26 14:34:59.000 299 32415.47 125.48 4405.76 32717.49 2010-10-26 14:35:00.000 299 32415.49 125.50 4405.77 32717.59 2010-10-26 14:35:01.000 299 32415.44 125.50 4405.75 32717.49 2010-10-26 14:35:02.000 299 32415.42 125.52 4405.75 32717.47 2010-10-26 14:35:03.000 299 32415.43 125.56 4405.75 32717.49 2010-10-26 14:35:04.000 299 32415.42 125.55 4405.75 32717.50 2010-10-26 14:35:05.000 299 32415.42 125.56 4405.78 32717.50 2010-10-26 14:35:06.000 299 32415.44 125.55 4405.79 32717.60 2010-10-26 14:35:07.000 299 32415.43 125.51 4405.80 32717.46 2010-10-26 14:35:08.000 299 32415.41 125.49 4405.81 32717.52 2010-10-26 14:35:09.000 299 32415.42 125.47 4405.82 32717.46 2010-10-26 14:35:10.000 299 32415.43 125.50 4405.80 32717.46 2010-10-26 14:35:11.000 299 32415.44 125.57 4405.80 32717.48 2010-10-26 14:35:12.000 299 32415.46 125.57 4405.81 32717.51 2010-10-26 14:35:13.000 299 32415.43 125.54 4405.86 32717.48 2010-10-26 14:35:14.000 299 32415.44 125.55 4405.81 32717.54 2010-10-26 14:35:15.000 299 32415.46 125.58 4405.80 32717.50 2010-10-26 14:35:16.000 299 32415.46 125.54 4405.75 32717.32 2010-10-26 14:35:17.000 299 32415.41 125.57 4405.75 32717.50 2010-10-26 14:35:18.000 299 32415.42 125.55 4405.75 32717.46 2010-10-26 14:35:19.000 299 32415.42 125.58 4405.74 32717.46 2010-10-26 14:35:20.000 299 32415.40 125.54 4405.77 32717.36 2010-10-26 14:35:21.000 299 32415.40 125.56 4405.78 32717.51 2010-10-26 14:35:22.000 299 32415.40 125.57 4405.78 32717.43 2010-10-26 14:35:23.000 299 32415.39 125.61 4405.80 32717.37 2010-10-26 14:35:24.000 299 32415.42 125.60 4405.80 32717.34 2010-10-26 14:35:25.000 299 32415.40 125.57 4405.83 32717.45 2010-10-26 14:35:26.000 299 32415.44 125.59 4405.78 32717.41 2010-10-26 14:35:27.000 299 32415.39 125.62 4405.77 32717.43 2010-10-26 14:35:28.000 299 32415.38 125.63 4405.77 32717.41 2010-10-26 14:35:29.000 299 32415.38 125.64 4405.73 32717.40 2010-10-26 14:35:30.000 299 32415.37 125.57 4405.78 32717.34 2010-10-26 14:35:31.000 299 32415.36 125.58 4405.80 32717.39 2010-10-26 14:35:32.000 299 32415.37 125.59 4405.83 32717.47 2010-10-26 14:35:33.000 299 32415.39 125.59 4405.79 32717.37 2010-10-26 14:35:34.000 299 32415.38 125.54 4405.80 32717.43 2010-10-26 14:35:35.000 299 32415.38 125.56 4405.78 32717.41 2010-10-26 14:35:36.000 299 32415.40 125.60 4405.81 32717.39 2010-10-26 14:35:37.000 299 32415.38 125.61 4405.79 32717.49 2010-10-26 14:35:38.000 299 32415.39 125.59 4405.76 32717.44 2010-10-26 14:35:39.000 299 32415.38 125.59 4405.77 32717.40 2010-10-26 14:35:40.000 299 32415.40 125.57 4405.76 32717.41 2010-10-26 14:35:41.000 299 32415.36 125.56 4405.77 32717.41 2010-10-26 14:35:42.000 299 32415.33 125.55 4405.72 32717.40 2010-10-26 14:35:43.000 299 32415.35 125.53 4405.74 32717.42 2010-10-26 14:35:44.000 299 32415.35 125.55 4405.77 32717.35 2010-10-26 14:35:45.000 299 32415.32 125.55 4405.78 32717.38 2010-10-26 14:35:46.000 299 32415.32 125.54 4405.83 32717.28 2010-10-26 14:35:47.000 299 32415.27 125.51 4405.84 32717.36 2010-10-26 14:35:48.000 299 32415.31 125.52 4405.80 32717.42 2010-10-26 14:35:49.000 299 32415.30 125.56 4405.78 32717.27 2010-10-26 14:35:50.000 299 32415.26 125.52 4405.76 32717.32 2010-10-26 14:35:51.000 299 32415.24 125.59 4405.74 32717.22 2010-10-26 14:35:52.000 299 32415.19 125.57 4405.76 32717.22 2010-10-26 14:35:53.000 299 32415.17 125.59 4405.79 32717.18 2010-10-26 14:35:54.000 299 32415.19 125.61 4405.78 32717.22 2010-10-26 14:35:55.000 299 32415.16 125.63 4405.78 32717.24 2010-10-26 14:35:56.000 299 32415.16 125.62 4405.77 32717.19 2010-10-26 14:35:57.000 299 32415.08 125.63 4405.83 32717.13 2010-10-26 14:35:58.000 299 32415.07 125.56 4405.84 32717.14 2010-10-26 14:35:59.000 299 32415.04 125.55 4405.82 32717.09 2010-10-26 14:36:00.000 299 32415.05 125.56 4405.79 32717.13 2010-10-26 14:36:01.000 299 32415.04 125.57 4405.78 32717.11 2010-10-26 14:36:02.000 299 32415.06 125.59 4405.79 32717.06 2010-10-26 14:36:03.000 299 32415.04 125.60 4405.78 32717.13 2010-10-26 14:36:04.000 299 32415.07 125.60 4405.79 32717.05 2010-10-26 14:36:05.000 299 32415.06 125.61 4405.79 32716.99 2010-10-26 14:36:06.000 299 32415.04 125.59 4405.79 32717.03 2010-10-26 14:36:07.000 299 32415.01 125.62 4405.86 32717.14 2010-10-26 14:36:08.000 299 32415.00 125.61 4405.84 32717.07 2010-10-26 14:36:09.000 299 32415.01 125.62 4405.82 32716.95 2010-10-26 14:36:10.000 299 32415.03 125.67 4405.86 32717.00 2010-10-26 14:36:11.000 299 32415.00 125.67 4405.82 32717.02 2010-10-26 14:36:12.000 299 32415.00 125.67 4405.79 32716.99 2010-10-26 14:36:13.000 299 32414.98 125.68 4405.81 32717.01 2010-10-26 14:36:14.000 299 32414.99 125.64 4405.80 32717.04 2010-10-26 14:36:15.000 299 32414.97 125.65 4405.83 32716.93 2010-10-26 14:36:16.000 299 32415.00 125.64 4405.85 32717.02 2010-10-26 14:36:17.000 299 32415.03 125.63 4405.83 32717.06 2010-10-26 14:36:18.000 299 32415.02 125.64 4405.82 32717.07 2010-10-26 14:36:19.000 299 32415.01 125.65 4405.83 32717.06 2010-10-26 14:36:20.000 299 32415.00 125.61 4405.87 32717.04 2010-10-26 14:36:21.000 299 32414.97 125.63 4405.90 32717.02 2010-10-26 14:36:22.000 299 32414.97 125.66 4405.88 32717.16 2010-10-26 14:36:23.000 299 32414.99 125.65 4405.88 32717.17 2010-10-26 14:36:24.000 299 32415.01 125.64 4405.89 32717.09 2010-10-26 14:36:25.000 299 32414.99 125.60 4405.85 32717.07 2010-10-26 14:36:26.000 299 32414.99 125.64 4405.86 32717.05 2010-10-26 14:36:27.000 299 32415.01 125.67 4405.91 32717.12 2010-10-26 14:36:28.000 299 32415.01 125.66 4405.94 32717.06 2010-10-26 14:36:29.000 299 32415.04 125.64 4405.93 32717.19 2010-10-26 14:36:30.000 299 32415.04 125.58 4405.92 32717.08 2010-10-26 14:36:31.000 299 32415.03 125.58 4405.89 32717.14 2010-10-26 14:36:32.000 299 32415.02 125.58 4405.90 32717.07 2010-10-26 14:36:33.000 299 32415.00 125.58 4405.89 32717.11 2010-10-26 14:36:34.000 299 32415.01 125.58 4405.91 32717.09 2010-10-26 14:36:35.000 299 32415.00 125.57 4405.95 32717.00 2010-10-26 14:36:36.000 299 32415.04 125.61 4405.90 32717.04 2010-10-26 14:36:37.000 299 32414.97 125.63 4405.90 32717.12 2010-10-26 14:36:38.000 299 32414.99 125.62 4405.94 32717.01 2010-10-26 14:36:39.000 299 32414.95 125.65 4405.93 32717.08 2010-10-26 14:36:40.000 299 32414.92 125.66 4405.94 32716.99 2010-10-26 14:36:41.000 299 32414.90 125.68 4405.92 32716.94 2010-10-26 14:36:42.000 299 32414.89 125.73 4405.92 32716.96 2010-10-26 14:36:43.000 299 32414.87 125.71 4405.92 32716.99 2010-10-26 14:36:44.000 299 32414.84 125.72 4405.93 32716.95 2010-10-26 14:36:45.000 299 32414.80 125.69 4405.92 32716.88 2010-10-26 14:36:46.000 299 32414.78 125.68 4405.92 32716.90 2010-10-26 14:36:47.000 299 32414.76 125.70 4405.87 32716.86 2010-10-26 14:36:48.000 299 32414.73 125.70 4405.88 32716.83 2010-10-26 14:36:49.000 299 32414.72 125.71 4405.88 32716.82 2010-10-26 14:36:50.000 299 32414.76 125.69 4405.86 32716.83 2010-10-26 14:36:51.000 299 32414.74 125.65 4405.85 32716.77 2010-10-26 14:36:52.000 299 32414.74 125.66 4405.84 32716.79 2010-10-26 14:36:53.000 299 32414.75 125.69 4405.87 32716.81 2010-10-26 14:36:54.000 299 32414.74 125.71 4405.90 32716.89 2010-10-26 14:36:55.000 299 32414.74 125.72 4405.92 32716.76 2010-10-26 14:36:56.000 299 32414.75 125.71 4405.90 32716.75 2010-10-26 14:36:57.000 299 32414.74 125.70 4405.92 32716.84 2010-10-26 14:36:58.000 299 32414.75 125.69 4405.95 32716.64 2010-10-26 14:36:59.000 299 32414.76 125.67 4405.98 32716.84 2010-10-26 14:37:00.000 299 32414.76 125.68 4405.99 32716.81 2010-10-26 14:37:01.000 299 32414.76 125.69 4405.98 32716.79 2010-10-26 14:37:02.000 299 32414.76 125.68 4405.95 32716.68 2010-10-26 14:37:03.000 299 32414.71 125.67 4405.98 32716.72 2010-10-26 14:37:04.000 299 32414.69 125.64 4405.95 32716.78 2010-10-26 14:37:05.000 299 32414.67 125.65 4405.99 32716.65 2010-10-26 14:37:06.000 299 32414.66 125.64 4405.99 32716.66 2010-10-26 14:37:07.000 299 32414.64 125.64 4405.93 32716.78 2010-10-26 14:37:08.000 299 32414.62 125.65 4405.96 32716.64 2010-10-26 14:37:09.000 299 32414.59 125.68 4405.93 32716.64 2010-10-26 14:37:10.000 299 32414.56 125.66 4405.92 32716.55 2010-10-26 14:37:11.000 299 32414.51 125.66 4405.91 32716.63 2010-10-26 14:37:12.000 299 32414.49 125.66 4405.90 32716.57 2010-10-26 14:37:13.000 299 32414.46 125.71 4405.89 32716.56 2010-10-26 14:37:14.000 299 32414.52 125.71 4405.93 32716.51 2010-10-26 14:37:15.000 299 32414.53 125.73 4405.96 32716.62 2010-10-26 14:37:16.000 299 32414.50 125.72 4405.99 32716.56 2010-10-26 14:37:17.000 299 32414.53 125.75 4406.00 32716.51 2010-10-26 14:37:18.000 299 32414.51 125.76 4405.95 32716.54 2010-10-26 14:37:19.000 299 32414.48 125.77 4406.00 32716.61 2010-10-26 14:37:20.000 299 32414.45 125.71 4405.99 32716.52 2010-10-26 14:37:21.000 299 32414.42 125.71 4405.99 32716.34 2010-10-26 14:37:22.000 299 32414.42 125.74 4406.00 32716.49 2010-10-26 14:37:23.000 299 32414.41 125.75 4405.98 32716.49 2010-10-26 14:37:24.000 299 32414.39 125.75 4405.99 32716.58 2010-10-26 14:37:25.000 299 32414.35 125.78 4405.98 32716.37 2010-10-26 14:37:26.000 299 32414.35 125.78 4405.96 32716.52 2010-10-26 14:37:27.000 299 32414.34 125.78 4406.00 32716.37 2010-10-26 14:37:28.000 299 32414.31 125.77 4405.98 32716.42 2010-10-26 14:37:29.000 299 32414.34 125.77 4406.01 32716.43 2010-10-26 14:37:30.000 299 32414.33 125.81 4406.01 32716.33 2010-10-26 14:37:31.000 299 32414.33 125.83 4406.00 32716.41 2010-10-26 14:37:32.000 299 32414.32 125.82 4405.99 32716.47 2010-10-26 14:37:33.000 299 32414.33 125.84 4406.00 32716.44 2010-10-26 14:37:34.000 299 32414.40 125.82 4406.02 32716.36 2010-10-26 14:37:35.000 299 32414.40 125.86 4406.02 32716.39 2010-10-26 14:37:36.000 299 32414.37 125.86 4406.02 32716.44 2010-10-26 14:37:37.000 299 32414.38 125.85 4406.07 32716.37 2010-10-26 14:37:38.000 299 32414.39 125.88 4406.06 32716.45 2010-10-26 14:37:39.000 299 32414.40 125.90 4406.04 32716.48 2010-10-26 14:37:40.000 299 32414.40 125.86 4406.04 32716.47 2010-10-26 14:37:41.000 299 32414.36 125.81 4406.04 32716.51 2010-10-26 14:37:42.000 299 32414.38 125.81 4406.03 32716.51 2010-10-26 14:37:43.000 299 32414.39 125.77 4406.06 32716.52 2010-10-26 14:37:44.000 299 32414.40 125.79 4406.06 32716.45 2010-10-26 14:37:45.000 299 32414.42 125.79 4406.05 32716.53 2010-10-26 14:37:46.000 299 32414.42 125.74 4406.06 32716.53 2010-10-26 14:37:47.000 299 32414.39 125.73 4406.05 32716.52 2010-10-26 14:37:48.000 299 32414.38 125.73 4406.06 32716.48 2010-10-26 14:37:49.000 299 32414.39 125.75 4406.07 32716.43 2010-10-26 14:37:50.000 299 32414.35 125.70 4406.05 32716.62 2010-10-26 14:37:51.000 299 32414.30 125.69 4406.01 32716.45 2010-10-26 14:37:52.000 299 32414.29 125.67 4406.00 32716.50 2010-10-26 14:37:53.000 299 32414.25 125.63 4406.02 32716.42 2010-10-26 14:37:54.000 299 32414.27 125.61 4406.01 32716.49 2010-10-26 14:37:55.000 299 32414.26 125.59 4406.02 32716.39 2010-10-26 14:37:56.000 299 32414.28 125.55 4406.00 32716.43 2010-10-26 14:37:57.000 299 32414.27 125.59 4406.02 32716.42 2010-10-26 14:37:58.000 299 32414.29 125.59 4406.01 32716.39 2010-10-26 14:37:59.000 299 32414.29 125.58 4406.02 32716.42 2010-10-26 14:38:00.000 299 32414.26 125.56 4406.02 32716.30 2010-10-26 14:38:01.000 299 32414.23 125.58 4406.03 32716.46 2010-10-26 14:38:02.000 299 32414.22 125.57 4406.03 32716.33 2010-10-26 14:38:03.000 299 32414.24 125.60 4406.01 32716.37 2010-10-26 14:38:04.000 299 32414.21 125.60 4406.03 32716.37 2010-10-26 14:38:05.000 299 32414.19 125.59 4406.05 32716.31 2010-10-26 14:38:06.000 299 32414.21 125.59 4406.08 32716.33 2010-10-26 14:38:07.000 299 32414.18 125.55 4406.09 32716.26 2010-10-26 14:38:08.000 299 32414.19 125.52 4406.11 32716.35 2010-10-26 14:38:09.000 299 32414.20 125.54 4406.12 32716.36 2010-10-26 14:38:10.000 299 32414.18 125.57 4406.13 32716.24 2010-10-26 14:38:11.000 299 32414.18 125.57 4406.11 32716.17 2010-10-26 14:38:12.000 299 32414.19 125.52 4406.14 32716.27 2010-10-26 14:38:13.000 299 32414.18 125.49 4406.13 32716.25 2010-10-26 14:38:14.000 299 32414.19 125.49 4406.10 32716.31 2010-10-26 14:38:15.000 299 32414.20 125.45 4406.08 32716.26 2010-10-26 14:38:16.000 299 32414.20 125.43 4406.14 32716.30 2010-10-26 14:38:17.000 299 32414.18 125.48 4406.14 32716.19 2010-10-26 14:38:18.000 299 32414.21 125.46 4406.06 32716.21 2010-10-26 14:38:19.000 299 32414.22 125.47 4406.10 32716.28 2010-10-26 14:38:20.000 299 32414.21 125.47 4406.14 32716.31 2010-10-26 14:38:21.000 299 32414.20 125.50 4406.13 32716.34 2010-10-26 14:38:22.000 299 32414.18 125.52 4406.13 32716.26 2010-10-26 14:38:23.000 299 32414.19 125.53 4406.13 32716.20 2010-10-26 14:38:24.000 299 32414.18 125.53 4406.17 32716.26 2010-10-26 14:38:25.000 299 32414.18 125.55 4406.16 32716.26 2010-10-26 14:38:26.000 299 32414.19 125.56 4406.17 32716.27 2010-10-26 14:38:27.000 299 32414.15 125.56 4406.16 32716.22 2010-10-26 14:38:28.000 299 32414.13 125.53 4406.16 32716.25 2010-10-26 14:38:29.000 299 32414.12 125.55 4406.16 32716.23 2010-10-26 14:38:30.000 299 32414.14 125.54 4406.15 32716.17 2010-10-26 14:38:31.000 299 32414.15 125.54 4406.16 32716.27 2010-10-26 14:38:32.000 299 32414.14 125.57 4406.19 32716.19 2010-10-26 14:38:33.000 299 32414.07 125.58 4406.20 32716.19 2010-10-26 14:38:34.000 299 32414.05 125.56 4406.21 32716.24 2010-10-26 14:38:35.000 299 32414.04 125.56 4406.18 32716.20 2010-10-26 14:38:36.000 299 32414.00 125.54 4406.20 32716.18 2010-10-26 14:38:37.000 299 32414.01 125.56 4406.20 32716.18 2010-10-26 14:38:38.000 299 32414.02 125.55 4406.18 32716.21 2010-10-26 14:38:39.000 299 32414.02 125.52 4406.19 32716.11 2010-10-26 14:38:40.000 299 32413.99 125.52 4406.25 32716.08 2010-10-26 14:38:41.000 299 32413.98 125.57 4406.24 32716.20 2010-10-26 14:38:42.000 299 32413.99 125.57 4406.22 32716.15 2010-10-26 14:38:43.000 299 32413.97 125.60 4406.23 32716.14 2010-10-26 14:38:44.000 299 32413.96 125.59 4406.20 32716.10 2010-10-26 14:38:45.000 299 32413.94 125.57 4406.19 32716.14 2010-10-26 14:38:46.000 299 32413.92 125.59 4406.19 32716.05 2010-10-26 14:38:47.000 299 32413.90 125.58 4406.19 32716.12 2010-10-26 14:38:48.000 299 32413.89 125.52 4406.19 32716.04 2010-10-26 14:38:49.000 299 32413.86 125.53 4406.19 32716.03 2010-10-26 14:38:50.000 299 32413.86 125.54 4406.15 32716.10 2010-10-26 14:38:51.000 299 32413.83 125.55 4406.16 32716.10 2010-10-26 14:38:52.000 299 32413.85 125.51 4406.18 32716.08 2010-10-26 14:38:53.000 299 32413.83 125.52 4406.15 32715.96 2010-10-26 14:38:54.000 299 32413.85 125.55 4406.16 32715.94 2010-10-26 14:38:55.000 299 32413.89 125.58 4406.14 32716.05 2010-10-26 14:38:56.000 299 32413.88 125.58 4406.17 32715.92 2010-10-26 14:38:57.000 299 32413.82 125.60 4406.15 32715.96 2010-10-26 14:38:58.000 299 32413.80 125.62 4406.17 32715.96 2010-10-26 14:38:59.000 299 32413.76 125.68 4406.13 32715.88 2010-10-26 14:39:00.000 299 32413.78 125.71 4406.13 32715.98 2010-10-26 14:39:01.000 299 32413.78 125.72 4406.13 32715.90 2010-10-26 14:39:02.000 299 32413.78 125.67 4406.14 32715.94 2010-10-26 14:39:03.000 299 32413.76 125.71 4406.16 32715.86 2010-10-26 14:39:04.000 299 32413.76 125.77 4406.18 32715.88 2010-10-26 14:39:05.000 299 32413.76 125.82 4406.15 32715.79 2010-10-26 14:39:06.000 299 32413.73 125.85 4406.16 32715.89 2010-10-26 14:39:07.000 299 32413.74 125.82 4406.19 32715.85 2010-10-26 14:39:08.000 299 32413.75 125.83 4406.18 32715.83 2010-10-26 14:39:09.000 299 32413.74 125.86 4406.16 32715.83 2010-10-26 14:39:10.000 299 32413.77 125.84 4406.19 32715.92 2010-10-26 14:39:11.000 299 32413.77 125.84 4406.22 32715.77 2010-10-26 14:39:12.000 299 32413.77 125.83 4406.20 32715.80 2010-10-26 14:39:13.000 299 32413.73 125.82 4406.20 32715.82 2010-10-26 14:39:14.000 299 32413.74 125.87 4406.22 32715.79 2010-10-26 14:39:15.000 299 32413.73 125.87 4406.26 32715.76 2010-10-26 14:39:16.000 299 32413.71 125.85 4406.20 32715.82 2010-10-26 14:39:17.000 299 32413.72 125.88 4406.22 32715.91 2010-10-26 14:39:18.000 299 32413.73 125.89 4406.22 32715.66 2010-10-26 14:39:19.000 299 32413.72 125.89 4406.20 32715.81 2010-10-26 14:39:20.000 299 32413.69 125.87 4406.17 32715.88 2010-10-26 14:39:21.000 299 32413.64 125.87 4406.18 32715.80 2010-10-26 14:39:22.000 299 32413.67 125.88 4406.16 32715.84 2010-10-26 14:39:23.000 299 32413.70 125.89 4406.17 32715.81 2010-10-26 14:39:24.000 299 32413.75 125.85 4406.18 32715.73 2010-10-26 14:39:25.000 299 32413.76 125.85 4406.21 32715.86 2010-10-26 14:39:26.000 299 32413.74 125.82 4406.22 32715.80 2010-10-26 14:39:27.000 299 32413.74 125.79 4406.22 32715.70 2010-10-26 14:39:28.000 299 32413.70 125.84 4406.24 32715.79 2010-10-26 14:39:29.000 299 32413.66 125.86 4406.26 32715.74 2010-10-26 14:39:30.000 299 32413.68 125.88 4406.27 32715.82 2010-10-26 14:39:31.000 299 32413.62 125.85 4406.27 32715.74 2010-10-26 14:39:32.000 299 32413.63 125.83 4406.27 32715.77 2010-10-26 14:39:33.000 299 32413.62 125.86 4406.23 32715.74 2010-10-26 14:39:34.000 299 32413.60 125.90 4406.23 32715.62 2010-10-26 14:39:35.000 299 32413.63 125.89 4406.24 32715.77 2010-10-26 14:39:36.000 299 32413.66 125.90 4406.23 32715.69 2010-10-26 14:39:37.000 299 32413.68 125.92 4406.25 32715.79 2010-10-26 14:39:38.000 299 32413.66 125.90 4406.24 32715.74 2010-10-26 14:39:39.000 299 32413.67 125.91 4406.22 32715.72 2010-10-26 14:39:40.000 299 32413.66 125.94 4406.24 32715.73 2010-10-26 14:39:41.000 299 32413.66 125.95 4406.26 32715.72 2010-10-26 14:39:42.000 299 32413.72 125.94 4406.29 32715.78 2010-10-26 14:39:43.000 299 32413.71 125.96 4406.28 32715.71 2010-10-26 14:39:44.000 299 32413.72 125.93 4406.23 32715.83 2010-10-26 14:39:45.000 299 32413.73 125.90 4406.21 32715.81 2010-10-26 14:39:46.000 299 32413.74 125.90 4406.18 32715.86 2010-10-26 14:39:47.000 299 32413.75 125.94 4406.19 32715.94 2010-10-26 14:39:48.000 299 32413.72 125.97 4406.21 32715.82 2010-10-26 14:39:49.000 299 32413.78 125.96 4406.23 32715.81 2010-10-26 14:39:50.000 299 32413.80 125.96 4406.25 32715.85 2010-10-26 14:39:51.000 299 32413.80 125.97 4406.25 32715.86 2010-10-26 14:39:52.000 299 32413.80 125.95 4406.26 32715.92 2010-10-26 14:39:53.000 299 32413.77 125.96 4406.30 32715.89 2010-10-26 14:39:54.000 299 32413.81 125.96 4406.24 32715.85 2010-10-26 14:39:55.000 299 32413.80 125.97 4406.26 32715.85 2010-10-26 14:39:56.000 299 32413.84 125.98 4406.28 32715.89 2010-10-26 14:39:57.000 299 32413.77 126.01 4406.32 32715.89 2010-10-26 14:39:58.000 299 32413.80 125.98 4406.29 32715.85 2010-10-26 14:39:59.000 299 32413.77 126.00 4406.25 32715.87 2010-10-26 14:40:00.000 299 32413.75 125.97 4406.21 32715.82 2010-10-26 14:40:01.000 299 32413.76 125.98 4406.23 32715.81 2010-10-26 14:40:02.000 299 32413.76 126.00 4406.28 32715.96 2010-10-26 14:40:03.000 299 32413.72 126.00 4406.28 32715.84 2010-10-26 14:40:04.000 299 32413.66 126.02 4406.27 32715.82 2010-10-26 14:40:05.000 299 32413.64 126.01 4406.30 32715.91 2010-10-26 14:40:06.000 299 32413.62 126.01 4406.29 32715.76 2010-10-26 14:40:07.000 299 32413.65 126.03 4406.30 32715.79 2010-10-26 14:40:08.000 299 32413.66 126.03 4406.31 32715.75 2010-10-26 14:40:09.000 299 32413.61 126.05 4406.29 32715.77 2010-10-26 14:40:10.000 299 32413.62 126.02 4406.27 32715.76 2010-10-26 14:40:11.000 299 32413.58 126.00 4406.29 32715.71 2010-10-26 14:40:12.000 299 32413.57 125.95 4406.32 32715.73 2010-10-26 14:40:13.000 299 32413.57 125.98 4406.34 32715.73 2010-10-26 14:40:14.000 299 32413.53 126.01 4406.36 32715.65 2010-10-26 14:40:15.000 299 32413.51 126.00 4406.34 32715.75 2010-10-26 14:40:16.000 299 32413.54 126.01 4406.31 32715.73 2010-10-26 14:40:17.000 299 32413.53 126.03 4406.30 32715.59 2010-10-26 14:40:18.000 299 32413.51 126.03 4406.30 32715.72 2010-10-26 14:40:19.000 299 32413.49 125.98 4406.28 32715.68 2010-10-26 14:40:20.000 299 32413.49 125.96 4406.30 32715.62 2010-10-26 14:40:21.000 299 32413.47 126.00 4406.32 32715.78 2010-10-26 14:40:22.000 299 32413.49 125.99 4406.31 32715.68 2010-10-26 14:40:23.000 299 32413.50 125.97 4406.28 32715.72 2010-10-26 14:40:24.000 299 32413.52 125.96 4406.32 32715.75 2010-10-26 14:40:25.000 299 32413.51 125.95 4406.30 32715.67 2010-10-26 14:40:26.000 299 32413.49 125.93 4406.30 32715.80 2010-10-26 14:40:27.000 299 32413.53 125.94 4406.33 32715.66 2010-10-26 14:40:28.000 299 32413.55 125.93 4406.34 32715.74 2010-10-26 14:40:29.000 299 32413.54 125.94 4406.29 32715.72 2010-10-26 14:40:30.000 299 32413.55 125.92 4406.31 32715.69 2010-10-26 14:40:31.000 299 32413.59 125.93 4406.36 32715.86 2010-10-26 14:40:32.000 299 32413.62 125.96 4406.33 32715.77 2010-10-26 14:40:33.000 299 32413.58 125.97 4406.36 32715.77 2010-10-26 14:40:34.000 299 32413.62 125.93 4406.40 32715.79 2010-10-26 14:40:35.000 299 32413.60 125.94 4406.40 32715.88 2010-10-26 14:40:36.000 299 32413.60 125.90 4406.42 32715.78 2010-10-26 14:40:37.000 299 32413.53 125.91 4406.43 32715.83 2010-10-26 14:40:38.000 299 32413.57 125.89 4406.45 32715.87 2010-10-26 14:40:39.000 299 32413.63 125.91 4406.43 32715.82 2010-10-26 14:40:40.000 299 32413.67 125.89 4406.43 32715.83 2010-10-26 14:40:41.000 299 32413.65 125.90 4406.42 32715.87 2010-10-26 14:40:42.000 299 32413.61 125.89 4406.39 32715.75 2010-10-26 14:40:43.000 299 32413.61 125.84 4406.39 32715.87 2010-10-26 14:40:44.000 299 32413.63 125.80 4406.39 32715.76 2010-10-26 14:40:45.000 299 32413.67 125.84 4406.39 32715.78 2010-10-26 14:40:46.000 299 32413.65 125.84 4406.43 32715.86 2010-10-26 14:40:47.000 299 32413.65 125.85 4406.44 32715.75 2010-10-26 14:40:48.000 299 32413.68 125.83 4406.43 32715.87 2010-10-26 14:40:49.000 299 32413.69 125.83 4406.40 32715.78 2010-10-26 14:40:50.000 299 32413.65 125.85 4406.39 32715.76 2010-10-26 14:40:51.000 299 32413.65 125.83 4406.35 32715.77 2010-10-26 14:40:52.000 299 32413.67 125.85 4406.35 32715.84 2010-10-26 14:40:53.000 299 32413.67 125.83 4406.37 32715.73 2010-10-26 14:40:54.000 299 32413.68 125.83 4406.38 32715.87 2010-10-26 14:40:55.000 299 32413.67 125.87 4406.39 32715.91 2010-10-26 14:40:56.000 299 32413.67 125.86 4406.39 32715.76 2010-10-26 14:40:57.000 299 32413.62 125.85 4406.41 32715.79 2010-10-26 14:40:58.000 299 32413.58 125.84 4406.37 32715.87 2010-10-26 14:40:59.000 299 32413.62 125.81 4406.38 32715.84 2010-10-26 14:41:00.000 299 32413.64 125.78 4406.40 32715.90 2010-10-26 14:41:01.000 299 32413.62 125.77 4406.42 32715.79 2010-10-26 14:41:02.000 299 32413.60 125.76 4406.44 32715.80 2010-10-26 14:41:03.000 299 32413.61 125.74 4406.48 32715.81 2010-10-26 14:41:04.000 299 32413.61 125.76 4406.42 32715.73 2010-10-26 14:41:05.000 299 32413.61 125.80 4406.40 32715.85 2010-10-26 14:41:06.000 299 32413.64 125.85 4406.39 32715.80 2010-10-26 14:41:07.000 299 32413.63 125.81 4406.39 32715.78 2010-10-26 14:41:08.000 299 32413.63 125.77 4406.40 32715.79 2010-10-26 14:41:09.000 299 32413.65 125.77 4406.41 32715.85 2010-10-26 14:41:10.000 299 32413.63 125.79 4406.42 32715.76 2010-10-26 14:41:11.000 299 32413.65 125.79 4406.42 32715.86 2010-10-26 14:41:12.000 299 32413.68 125.83 4406.41 32715.82 2010-10-26 14:41:13.000 299 32413.64 125.83 4406.39 32715.80 2010-10-26 14:41:14.000 299 32413.62 125.83 4406.40 32715.75 2010-10-26 14:41:15.000 299 32413.57 125.83 4406.39 32715.79 2010-10-26 14:41:16.000 299 32413.58 125.84 4406.38 32715.74 2010-10-26 14:41:17.000 299 32413.54 125.82 4406.37 32715.80 2010-10-26 14:41:18.000 299 32413.50 125.81 4406.36 32715.68 2010-10-26 14:41:19.000 299 32413.49 125.84 4406.39 32715.66 2010-10-26 14:41:20.000 299 32413.52 125.83 4406.38 32715.68 2010-10-26 14:41:21.000 299 32413.52 125.85 4406.35 32715.68 2010-10-26 14:41:22.000 299 32413.48 125.84 4406.35 32715.63 2010-10-26 14:41:23.000 299 32413.46 125.84 4406.32 32715.65 2010-10-26 14:41:24.000 299 32413.45 125.81 4406.34 32715.68 2010-10-26 14:41:25.000 299 32413.45 125.81 4406.38 32715.58 2010-10-26 14:41:26.000 299 32413.44 125.81 4406.37 32715.60 2010-10-26 14:41:27.000 299 32413.42 125.80 4406.33 32715.57 2010-10-26 14:41:28.000 299 32413.38 125.81 4406.37 32715.61 2010-10-26 14:41:29.000 299 32413.40 125.81 4406.35 32715.57 2010-10-26 14:41:30.000 299 32413.39 125.80 4406.36 32715.65 2010-10-26 14:41:31.000 299 32413.38 125.79 4406.37 32715.64 2010-10-26 14:41:32.000 299 32413.36 125.77 4406.39 32715.48 2010-10-26 14:41:33.000 299 32413.36 125.83 4406.42 32715.51 2010-10-26 14:41:34.000 299 32413.37 125.80 4406.42 32715.61 2010-10-26 14:41:35.000 299 32413.32 125.80 4406.39 32715.55 2010-10-26 14:41:36.000 299 32413.33 125.79 4406.37 32715.51 2010-10-26 14:41:37.000 299 32413.29 125.81 4406.38 32715.51 2010-10-26 14:41:38.000 299 32413.29 125.83 4406.40 32715.55 2010-10-26 14:41:39.000 299 32413.26 125.86 4406.42 32715.49 2010-10-26 14:41:40.000 299 32413.23 125.81 4406.45 32715.47 2010-10-26 14:41:41.000 299 32413.26 125.80 4406.42 32715.44 2010-10-26 14:41:42.000 299 32413.30 125.83 4406.42 32715.39 2010-10-26 14:41:43.000 299 32413.25 125.81 4406.42 32715.49 2010-10-26 14:41:44.000 299 32413.23 125.79 4406.43 32715.42 2010-10-26 14:41:45.000 299 32413.25 125.82 4406.45 32715.48 2010-10-26 14:41:46.000 299 32413.23 125.81 4406.41 32715.48 2010-10-26 14:41:47.000 299 32413.24 125.82 4406.40 32715.41 2010-10-26 14:41:48.000 299 32413.24 125.84 4406.42 32715.41 2010-10-26 14:41:49.000 299 32413.20 125.85 4406.39 32715.41 2010-10-26 14:41:50.000 299 32413.22 125.88 4406.38 32715.45 2010-10-26 14:41:51.000 299 32413.24 125.88 4406.38 32715.46 2010-10-26 14:41:52.000 299 32413.22 125.87 4406.39 32715.43 2010-10-26 14:41:53.000 299 32413.22 125.90 4406.45 32715.37 2010-10-26 14:41:54.000 299 32413.18 125.85 4406.40 32715.37 2010-10-26 14:41:55.000 299 32413.20 125.86 4406.38 32715.46 2010-10-26 14:41:56.000 299 32413.25 125.88 4406.41 32715.32 2010-10-26 14:41:57.000 299 32413.25 125.90 4406.44 32715.34 2010-10-26 14:41:58.000 299 32413.20 125.88 4406.47 32715.37 2010-10-26 14:41:59.000 299 32413.17 125.87 4406.47 32715.47 2010-10-26 14:42:00.000 299 32413.15 125.91 4406.46 32715.34 2010-10-26 14:42:01.000 299 32413.14 125.91 4406.47 32715.34 2010-10-26 14:42:02.000 299 32413.14 125.87 4406.42 32715.31 2010-10-26 14:42:03.000 299 32413.12 125.90 4406.42 32715.37 2010-10-26 14:42:04.000 299 32413.10 125.85 4406.43 32715.36 2010-10-26 14:42:05.000 299 32413.05 125.87 4406.41 32715.31 2010-10-26 14:42:06.000 299 32413.07 125.86 4406.39 32715.26 2010-10-26 14:42:07.000 299 32413.04 125.86 4406.42 32715.32 2010-10-26 14:42:08.000 299 32413.04 125.85 4406.44 32715.26 2010-10-26 14:42:09.000 299 32413.04 125.89 4406.43 32715.25 2010-10-26 14:42:10.000 299 32413.05 125.94 4406.38 32715.27 2010-10-26 14:42:11.000 299 32413.00 125.92 4406.38 32715.28 2010-10-26 14:42:12.000 299 32412.99 125.88 4406.39 32715.28 2010-10-26 14:42:13.000 299 32412.98 125.90 4406.40 32715.27 2010-10-26 14:42:14.000 299 32412.96 125.91 4406.41 32715.12 2010-10-26 14:42:15.000 299 32412.95 125.93 4406.41 32715.23 2010-10-26 14:42:16.000 299 32412.93 125.91 4406.42 32715.21 2010-10-26 14:42:17.000 299 32412.92 125.92 4406.38 32715.19 2010-10-26 14:42:18.000 299 32412.91 125.90 4406.39 32715.15 2010-10-26 14:42:19.000 299 32412.90 125.90 4406.41 32715.21 2010-10-26 14:42:20.000 299 32412.90 125.87 4406.40 32715.12 2010-10-26 14:42:21.000 299 32412.88 125.84 4406.39 32715.13 2010-10-26 14:42:22.000 299 32412.90 125.84 4406.38 32715.23 2010-10-26 14:42:23.000 299 32412.94 125.87 4406.40 32715.19 2010-10-26 14:42:24.000 299 32412.94 125.90 4406.43 32715.14 2010-10-26 14:42:25.000 299 32412.89 125.93 4406.44 32715.03 2010-10-26 14:42:26.000 299 32412.93 125.95 4406.41 32715.17 2010-10-26 14:42:27.000 299 32412.91 125.93 4406.41 32715.06 2010-10-26 14:42:28.000 299 32412.90 125.88 4406.42 32715.04 2010-10-26 14:42:29.000 299 32412.91 125.89 4406.46 32715.10 2010-10-26 14:42:30.000 299 32412.91 125.89 4406.46 32715.15 2010-10-26 14:42:31.000 299 32412.90 125.89 4406.45 32715.02 2010-10-26 14:42:32.000 299 32412.92 125.89 4406.43 32715.12 2010-10-26 14:42:33.000 299 32412.93 125.86 4406.43 32715.06 2010-10-26 14:42:34.000 299 32412.91 125.82 4406.47 32715.06 2010-10-26 14:42:35.000 299 32412.94 125.79 4406.45 32715.09 2010-10-26 14:42:36.000 299 32412.95 125.76 4406.44 32715.11 2010-10-26 14:42:37.000 299 32412.92 125.78 4406.45 32715.02 2010-10-26 14:42:38.000 299 32412.92 125.77 4406.42 32715.15 2010-10-26 14:42:39.000 299 32412.91 125.77 4406.44 32715.10 2010-10-26 14:42:40.000 299 32412.94 125.76 4406.42 32715.02 2010-10-26 14:42:41.000 299 32412.90 125.78 4406.43 32715.17 2010-10-26 14:42:42.000 299 32412.89 125.76 4406.43 32715.16 2010-10-26 14:42:43.000 299 32412.94 125.76 4406.46 32715.05 2010-10-26 14:42:44.000 299 32412.96 125.75 4406.42 32715.20 2010-10-26 14:42:45.000 299 32412.96 125.76 4406.42 32715.21 2010-10-26 14:42:46.000 299 32413.01 125.75 4406.44 32715.17 2010-10-26 14:42:47.000 299 32412.99 125.76 4406.45 32715.19 2010-10-26 14:42:48.000 299 32412.99 125.71 4406.45 32715.30 2010-10-26 14:42:49.000 299 32412.97 125.71 4406.44 32715.15 2010-10-26 14:42:50.000 299 32413.00 125.71 4406.48 32715.17 2010-10-26 14:42:51.000 299 32413.00 125.75 4406.52 32715.21 2010-10-26 14:42:52.000 299 32412.99 125.76 4406.48 32715.17 2010-10-26 14:42:53.000 299 32413.01 125.72 4406.49 32715.16 2010-10-26 14:42:54.000 299 32413.04 125.70 4406.49 32715.24 2010-10-26 14:42:55.000 299 32413.01 125.69 4406.50 32715.26 2010-10-26 14:42:56.000 299 32413.05 125.68 4406.52 32715.27 2010-10-26 14:42:57.000 299 32413.04 125.63 4406.52 32715.22 2010-10-26 14:42:58.000 299 32413.07 125.60 4406.52 32715.25 2010-10-26 14:42:59.000 299 32413.06 125.60 4406.52 32715.26 2010-10-26 14:43:00.000 299 32413.08 125.62 4406.53 32715.34 2010-10-26 14:43:01.000 299 32413.08 125.66 4406.49 32715.22 2010-10-26 14:43:02.000 299 32413.05 125.64 4406.46 32715.26 2010-10-26 14:43:03.000 299 32413.06 125.60 4406.47 32715.12 2010-10-26 14:43:04.000 299 32413.07 125.59 4406.52 32715.28 2010-10-26 14:43:05.000 299 32413.05 125.58 4406.51 32715.21 2010-10-26 14:43:06.000 299 32413.04 125.60 4406.45 32715.24 2010-10-26 14:43:07.000 299 32413.01 125.61 4406.49 32715.18 2010-10-26 14:43:08.000 299 32412.99 125.66 4406.51 32715.37 2010-10-26 14:43:09.000 299 32412.98 125.64 4406.52 32715.16 2010-10-26 14:43:10.000 299 32412.97 125.60 4406.51 32715.20 2010-10-26 14:43:11.000 299 32412.98 125.56 4406.50 32715.24 2010-10-26 14:43:12.000 299 32412.97 125.61 4406.52 32715.16 2010-10-26 14:43:13.000 299 32412.95 125.63 4406.47 32715.21 2010-10-26 14:43:14.000 299 32412.97 125.59 4406.48 32715.21 2010-10-26 14:43:15.000 299 32412.94 125.58 4406.48 32715.10 2010-10-26 14:43:16.000 299 32412.97 125.58 4406.49 32715.21 2010-10-26 14:43:17.000 299 32412.94 125.63 4406.52 32715.01 2010-10-26 14:43:18.000 299 32412.93 125.59 4406.51 32715.12 2010-10-26 14:43:19.000 299 32412.87 125.56 4406.49 32714.99 2010-10-26 14:43:20.000 299 32412.86 125.55 4406.48 32715.19 2010-10-26 14:43:21.000 299 32412.84 125.59 4406.45 32715.06 2010-10-26 14:43:22.000 299 32412.81 125.59 4406.46 32715.08 2010-10-26 14:43:23.000 299 32412.79 125.58 4406.50 32714.99 2010-10-26 14:43:24.000 299 32412.82 125.58 4406.50 32715.00 2010-10-26 14:43:25.000 299 32412.76 125.60 4406.53 32715.05 2010-10-26 14:43:26.000 299 32412.78 125.60 4406.51 32715.04 2010-10-26 14:43:27.000 299 32412.78 125.64 4406.49 32715.04 2010-10-26 14:43:28.000 299 32412.80 125.63 4406.52 32714.92 2010-10-26 14:43:29.000 299 32412.76 125.65 4406.59 32714.97 2010-10-26 14:43:30.000 299 32412.76 125.68 4406.57 32715.02 2010-10-26 14:43:31.000 299 32412.72 125.66 4406.55 32714.93 2010-10-26 14:43:32.000 299 32412.70 125.63 4406.54 32714.95 2010-10-26 14:43:33.000 299 32412.74 125.62 4406.55 32715.00 2010-10-26 14:43:34.000 299 32412.79 125.63 4406.55 32714.98 2010-10-26 14:43:35.000 299 32412.72 125.61 4406.54 32714.88 2010-10-26 14:43:36.000 299 32412.72 125.61 4406.58 32714.93 2010-10-26 14:43:37.000 299 32412.72 125.63 4406.53 32714.95 2010-10-26 14:43:38.000 299 32412.71 125.65 4406.52 32715.02 2010-10-26 14:43:39.000 299 32412.69 125.67 4406.58 32714.93 2010-10-26 14:43:40.000 299 32412.70 125.66 4406.58 32714.86 2010-10-26 14:43:41.000 299 32412.70 125.65 4406.56 32714.94 2010-10-26 14:43:42.000 299 32412.71 125.65 4406.55 32714.92 2010-10-26 14:43:43.000 299 32412.71 125.62 4406.54 32714.87 2010-10-26 14:43:44.000 299 32412.72 125.63 4406.54 32714.92 2010-10-26 14:43:45.000 299 32412.71 125.64 4406.58 32714.89 2010-10-26 14:43:46.000 299 32412.71 125.63 4406.60 32714.97 2010-10-26 14:43:47.000 299 32412.69 125.64 4406.58 32714.94 2010-10-26 14:43:48.000 299 32412.71 125.60 4406.56 32714.93 2010-10-26 14:43:49.000 299 32412.70 125.58 4406.56 32714.85 2010-10-26 14:43:50.000 299 32412.70 125.59 4406.57 32714.99 2010-10-26 14:43:51.000 299 32412.71 125.58 4406.58 32714.89 2010-10-26 14:43:52.000 299 32412.70 125.59 4406.62 32714.93 2010-10-26 14:43:53.000 299 32412.72 125.58 4406.61 32714.91 2010-10-26 14:43:54.000 299 32412.72 125.55 4406.61 32714.93 2010-10-26 14:43:55.000 299 32412.76 125.56 4406.57 32714.93 2010-10-26 14:43:56.000 299 32412.72 125.59 4406.55 32714.91 2010-10-26 14:43:57.000 299 32412.71 125.57 4406.56 32715.00 2010-10-26 14:43:58.000 299 32412.73 125.55 4406.58 32714.86 2010-10-26 14:43:59.000 299 32412.72 125.56 4406.61 32714.94 2010-10-26 14:44:00.000 299 32412.72 125.60 4406.60 32714.89 2010-10-26 14:44:01.000 299 32412.73 125.61 4406.63 32714.94 2010-10-26 14:44:02.000 299 32412.75 125.57 4406.60 32714.92 2010-10-26 14:44:03.000 299 32412.75 125.57 4406.61 32714.90 2010-10-26 14:44:04.000 299 32412.75 125.57 4406.58 32714.93 2010-10-26 14:44:05.000 299 32412.72 125.57 4406.57 32714.96 2010-10-26 14:44:06.000 299 32412.73 125.55 4406.56 32714.81 2010-10-26 14:44:07.000 299 32412.72 125.53 4406.58 32714.91 2010-10-26 14:44:08.000 299 32412.73 125.51 4406.56 32715.02 2010-10-26 14:44:09.000 299 32412.74 125.52 4406.53 32714.84 2010-10-26 14:44:10.000 299 32412.76 125.54 4406.56 32714.92 2010-10-26 14:44:11.000 299 32412.79 125.56 4406.55 32714.85 2010-10-26 14:44:12.000 299 32412.82 125.53 4406.56 32715.02 2010-10-26 14:44:13.000 299 32412.75 125.51 4406.55 32714.89 2010-10-26 14:44:14.000 299 32412.74 125.52 4406.56 32714.80 2010-10-26 14:44:15.000 299 32412.73 125.52 4406.54 32714.91 2010-10-26 14:44:16.000 299 32412.75 125.51 4406.54 32714.85 2010-10-26 14:44:17.000 299 32412.75 125.48 4406.54 32714.93 2010-10-26 14:44:18.000 299 32412.71 125.47 4406.57 32714.88 2010-10-26 14:44:19.000 299 32412.73 125.47 4406.52 32714.92 2010-10-26 14:44:20.000 299 32412.74 125.44 4406.49 32714.81 2010-10-26 14:44:21.000 299 32412.75 125.45 4406.49 32714.86 2010-10-26 14:44:22.000 299 32412.75 125.45 4406.53 32714.94 2010-10-26 14:44:23.000 299 32412.70 125.41 4406.54 32714.95 2010-10-26 14:44:24.000 299 32412.74 125.41 4406.53 32714.80 2010-10-26 14:44:25.000 299 32412.75 125.42 4406.53 32714.86 2010-10-26 14:44:26.000 299 32412.77 125.37 4406.54 32714.85 2010-10-26 14:44:27.000 299 32412.74 125.38 4406.55 32714.91 2010-10-26 14:44:28.000 299 32412.76 125.41 4406.56 32714.89 2010-10-26 14:44:29.000 299 32412.73 125.39 4406.55 32714.82 2010-10-26 14:44:30.000 299 32412.71 125.35 4406.55 32714.87 2010-10-26 14:44:31.000 299 32412.65 125.32 4406.53 32714.83 2010-10-26 14:44:32.000 299 32412.68 125.29 4406.53 32714.79 2010-10-26 14:44:33.000 299 32412.70 125.32 4406.52 32714.90 2010-10-26 14:44:34.000 299 32412.68 125.35 4406.53 32714.73 2010-10-26 14:44:35.000 299 32412.64 125.34 4406.51 32714.82 2010-10-26 14:44:36.000 299 32412.59 125.29 4406.49 32714.79 2010-10-26 14:44:37.000 299 32412.56 125.29 4406.52 32714.79 2010-10-26 14:44:38.000 299 32412.54 125.33 4406.53 32714.69 2010-10-26 14:44:39.000 299 32412.56 125.35 4406.50 32714.78 2010-10-26 14:44:40.000 299 32412.58 125.38 4406.52 32714.72 2010-10-26 14:44:41.000 299 32412.54 125.42 4406.54 32714.72 2010-10-26 14:44:42.000 299 32412.55 125.43 4406.52 32714.69 2010-10-26 14:44:43.000 299 32412.50 125.42 4406.54 32714.79 2010-10-26 14:44:44.000 299 32412.49 125.41 4406.52 32714.64 2010-10-26 14:44:45.000 299 32412.51 125.47 4406.55 32714.67 2010-10-26 14:44:46.000 299 32412.50 125.44 4406.56 32714.59 2010-10-26 14:44:47.000 299 32412.46 125.43 4406.55 32714.74 2010-10-26 14:44:48.000 299 32412.44 125.43 4406.56 32714.67 2010-10-26 14:44:49.000 299 32412.44 125.45 4406.56 32714.60 2010-10-26 14:44:50.000 299 32412.45 125.45 4406.52 32714.67 2010-10-26 14:44:51.000 299 32412.45 125.43 4406.55 32714.66 2010-10-26 14:44:52.000 299 32412.46 125.49 4406.57 32714.64 2010-10-26 14:44:53.000 299 32412.47 125.47 4406.56 32714.66 2010-10-26 14:44:54.000 299 32412.47 125.47 4406.59 32714.50 2010-10-26 14:44:55.000 299 32412.49 125.46 4406.64 32714.76 2010-10-26 14:44:56.000 299 32412.49 125.46 4406.61 32714.69 2010-10-26 14:44:57.000 299 32412.50 125.51 4406.58 32714.60 2010-10-26 14:44:58.000 299 32412.50 125.49 4406.61 32714.61 2010-10-26 14:44:59.000 299 32412.50 125.47 4406.60 32714.69 2010-10-26 14:45:00.000 299 32412.49 125.48 4406.57 32714.72 2010-10-26 14:45:01.000 299 32412.48 125.49 4406.57 32714.58 2010-10-26 14:45:02.000 299 32412.49 125.49 4406.60 32714.69 2010-10-26 14:45:03.000 299 32412.51 125.46 4406.59 32714.68 2010-10-26 14:45:04.000 299 32412.54 125.43 4406.59 32714.74 2010-10-26 14:45:05.000 299 32412.53 125.43 4406.58 32714.69 2010-10-26 14:45:06.000 299 32412.51 125.46 4406.56 32714.77 2010-10-26 14:45:07.000 299 32412.53 125.45 4406.58 32714.74 2010-10-26 14:45:08.000 299 32412.56 125.44 4406.59 32714.72 2010-10-26 14:45:09.000 299 32412.59 125.42 4406.59 32714.78 2010-10-26 14:45:10.000 299 32412.56 125.38 4406.59 32714.75 2010-10-26 14:45:11.000 299 32412.59 125.38 4406.57 32714.84 2010-10-26 14:45:12.000 299 32412.61 125.37 4406.57 32714.73 2010-10-26 14:45:13.000 299 32412.61 125.38 4406.60 32714.75 2010-10-26 14:45:14.000 299 32412.61 125.37 4406.60 32714.84 2010-10-26 14:45:15.000 299 32412.60 125.37 4406.62 32714.71 2010-10-26 14:45:16.000 299 32412.61 125.35 4406.58 32714.85 2010-10-26 14:45:17.000 299 32412.60 125.34 4406.59 32714.81 2010-10-26 14:45:18.000 299 32412.61 125.36 4406.65 32714.80 2010-10-26 14:45:19.000 299 32412.61 125.36 4406.63 32714.80 2010-10-26 14:45:20.000 299 32412.61 125.33 4406.60 32714.76 2010-10-26 14:45:21.000 299 32412.58 125.34 4406.63 32714.65 2010-10-26 14:45:22.000 299 32412.56 125.34 4406.64 32714.74 2010-10-26 14:45:23.000 299 32412.56 125.37 4406.62 32714.82 2010-10-26 14:45:24.000 299 32412.59 125.40 4406.63 32714.76 2010-10-26 14:45:25.000 299 32412.62 125.41 4406.61 32714.75 2010-10-26 14:45:26.000 299 32412.61 125.38 4406.62 32714.76 2010-10-26 14:45:27.000 299 32412.56 125.41 4406.63 32714.72 2010-10-26 14:45:28.000 299 32412.54 125.41 4406.61 32714.79 2010-10-26 14:45:29.000 299 32412.52 125.42 4406.63 32714.69 2010-10-26 14:45:30.000 299 32412.55 125.41 4406.65 32714.73 2010-10-26 14:45:31.000 299 32412.52 125.40 4406.65 32714.80 2010-10-26 14:45:32.000 299 32412.52 125.39 4406.64 32714.74 2010-10-26 14:45:33.000 299 32412.51 125.42 4406.62 32714.70 2010-10-26 14:45:34.000 299 32412.51 125.43 4406.63 32714.70 2010-10-26 14:45:35.000 299 32412.47 125.46 4406.59 32714.71 2010-10-26 14:45:36.000 299 32412.45 125.49 4406.58 32714.64 2010-10-26 14:45:37.000 299 32412.44 125.47 4406.59 32714.68 2010-10-26 14:45:38.000 299 32412.45 125.46 4406.61 32714.62 2010-10-26 14:45:39.000 299 32412.47 125.47 4406.59 32714.67 2010-10-26 14:45:40.000 299 32412.49 125.48 4406.60 32714.70 2010-10-26 14:45:41.000 299 32412.48 125.49 4406.58 32714.59 2010-10-26 14:45:42.000 299 32412.49 125.47 4406.56 32714.61 2010-10-26 14:45:43.000 299 32412.48 125.45 4406.59 32714.55 2010-10-26 14:45:44.000 299 32412.50 125.42 4406.61 32714.67 2010-10-26 14:45:45.000 299 32412.46 125.43 4406.61 32714.60 2010-10-26 14:45:46.000 299 32412.44 125.44 4406.57 32714.58 2010-10-26 14:45:47.000 299 32412.48 125.46 4406.58 32714.55 2010-10-26 14:45:48.000 299 32412.45 125.45 4406.56 32714.66 2010-10-26 14:45:49.000 299 32412.46 125.47 4406.53 32714.67 2010-10-26 14:45:50.000 299 32412.47 125.45 4406.57 32714.64 2010-10-26 14:45:51.000 299 32412.45 125.47 4406.54 32714.53 2010-10-26 14:45:52.000 299 32412.47 125.51 4406.56 32714.62 2010-10-26 14:45:53.000 299 32412.46 125.50 4406.55 32714.64 2010-10-26 14:45:54.000 299 32412.43 125.53 4406.57 32714.69 2010-10-26 14:45:55.000 299 32412.40 125.54 4406.58 32714.61 2010-10-26 14:45:56.000 299 32412.43 125.53 4406.56 32714.66 2010-10-26 14:45:57.000 299 32412.43 125.53 4406.58 32714.65 2010-10-26 14:45:58.000 299 32412.42 125.49 4406.56 32714.70 2010-10-26 14:45:59.000 299 32412.40 125.50 4406.54 32714.50 2010-10-26 14:46:00.000 299 32412.42 125.47 4406.55 32714.70 2010-10-26 14:46:01.000 299 32412.46 125.50 4406.51 32714.62 2010-10-26 14:46:02.000 299 32412.45 125.48 4406.52 32714.47 2010-10-26 14:46:03.000 299 32412.45 125.46 4406.55 32714.61 2010-10-26 14:46:04.000 299 32412.45 125.47 4406.59 32714.69 2010-10-26 14:46:05.000 299 32412.46 125.46 4406.61 32714.64 2010-10-26 14:46:06.000 299 32412.48 125.42 4406.59 32714.71 2010-10-26 14:46:07.000 299 32412.47 125.43 4406.59 32714.55 2010-10-26 14:46:08.000 299 32412.49 125.45 4406.59 32714.69 2010-10-26 14:46:09.000 299 32412.50 125.42 4406.59 32714.64 2010-10-26 14:46:10.000 299 32412.49 125.40 4406.64 32714.71 2010-10-26 14:46:11.000 299 32412.50 125.40 4406.64 32714.70 2010-10-26 14:46:12.000 299 32412.55 125.40 4406.58 32714.75 2010-10-26 14:46:13.000 299 32412.53 125.41 4406.57 32714.64 2010-10-26 14:46:14.000 299 32412.57 125.40 4406.60 32714.73 2010-10-26 14:46:15.000 299 32412.58 125.40 4406.60 32714.66 2010-10-26 14:46:16.000 299 32412.60 125.39 4406.59 32714.76 2010-10-26 14:46:17.000 299 32412.59 125.38 4406.60 32714.72 2010-10-26 14:46:18.000 299 32412.55 125.37 4406.61 32714.74 2010-10-26 14:46:19.000 299 32412.55 125.39 4406.62 32714.62 2010-10-26 14:46:20.000 299 32412.56 125.36 4406.63 32714.69 2010-10-26 14:46:21.000 299 32412.54 125.35 4406.64 32714.67 2010-10-26 14:46:22.000 299 32412.56 125.34 4406.65 32714.66 2010-10-26 14:46:23.000 299 32412.54 125.38 4406.62 32714.67 2010-10-26 14:46:24.000 299 32412.54 125.35 4406.66 32714.59 2010-10-26 14:46:25.000 299 32412.51 125.36 4406.63 32714.69 2010-10-26 14:46:26.000 299 32412.50 125.34 4406.62 32714.59 2010-10-26 14:46:27.000 299 32412.49 125.35 4406.60 32714.52 2010-10-26 14:46:28.000 299 32412.50 125.33 4406.56 32714.69 2010-10-26 14:46:29.000 299 32412.49 125.34 4406.55 32714.63 2010-10-26 14:46:30.000 299 32412.45 125.36 4406.54 32714.57 2010-10-26 14:46:31.000 299 32412.40 125.38 4406.54 32714.62 2010-10-26 14:46:32.000 299 32412.42 125.37 4406.55 32714.63 2010-10-26 14:46:33.000 299 32412.43 125.40 4406.57 32714.46 2010-10-26 14:46:34.000 299 32412.41 125.39 4406.63 32714.58 2010-10-26 14:46:35.000 299 32412.41 125.38 4406.60 32714.59 2010-10-26 14:46:36.000 299 32412.42 125.40 4406.60 32714.59 2010-10-26 14:46:37.000 299 32412.41 125.37 4406.59 32714.43 2010-10-26 14:46:38.000 299 32412.38 125.36 4406.57 32714.52 2010-10-26 14:46:39.000 299 32412.36 125.35 4406.56 32714.52 2010-10-26 14:46:40.000 299 32412.38 125.37 4406.59 32714.48 2010-10-26 14:46:41.000 299 32412.35 125.37 4406.61 32714.56 2010-10-26 14:46:42.000 299 32412.36 125.38 4406.60 32714.39 2010-10-26 14:46:43.000 299 32412.37 125.38 4406.60 32714.58 2010-10-26 14:46:44.000 299 32412.39 125.38 4406.57 32714.46 2010-10-26 14:46:45.000 299 32412.33 125.42 4406.54 32714.51 2010-10-26 14:46:46.000 299 32412.34 125.41 4406.55 32714.46 2010-10-26 14:46:47.000 299 32412.35 125.38 4406.59 32714.53 2010-10-26 14:46:48.000 299 32412.35 125.36 4406.60 32714.54 2010-10-26 14:46:49.000 299 32412.38 125.29 4406.60 32714.46 2010-10-26 14:46:50.000 299 32412.39 125.29 4406.56 32714.57 2010-10-26 14:46:51.000 299 32412.37 125.30 4406.56 32714.43 2010-10-26 14:46:52.000 299 32412.38 125.31 4406.58 32714.42 2010-10-26 14:46:53.000 299 32412.36 125.32 4406.60 32714.45 2010-10-26 14:46:54.000 299 32412.36 125.32 4406.64 32714.46 2010-10-26 14:46:55.000 299 32412.34 125.37 4406.63 32714.45 2010-10-26 14:46:56.000 299 32412.34 125.36 4406.65 32714.47 2010-10-26 14:46:57.000 299 32412.35 125.30 4406.60 32714.46 2010-10-26 14:46:58.000 299 32412.33 125.27 4406.63 32714.50 2010-10-26 14:46:59.000 299 32412.32 125.32 4406.64 32714.46 2010-10-26 14:47:00.000 299 32412.33 125.34 4406.61 32714.44 2010-10-26 14:47:01.000 299 32412.31 125.33 4406.64 32714.42 2010-10-26 14:47:02.000 299 32412.33 125.33 4406.66 32714.47 2010-10-26 14:47:03.000 299 32412.37 125.38 4406.63 32714.44 2010-10-26 14:47:04.000 299 32412.37 125.35 4406.61 32714.51 2010-10-26 14:47:05.000 299 32412.34 125.35 4406.58 32714.43 2010-10-26 14:47:06.000 299 32412.29 125.39 4406.61 32714.43 2010-10-26 14:47:07.000 299 32412.27 125.38 4406.61 32714.38 2010-10-26 14:47:08.000 299 32412.29 125.39 4406.57 32714.36 2010-10-26 14:47:09.000 299 32412.28 125.40 4406.59 32714.41 2010-10-26 14:47:10.000 299 32412.31 125.38 4406.60 32714.44 2010-10-26 14:47:11.000 299 32412.27 125.36 4406.57 32714.37 2010-10-26 14:47:12.000 299 32412.22 125.32 4406.57 32714.45 2010-10-26 14:47:13.000 299 32412.22 125.35 4406.58 32714.44 2010-10-26 14:47:14.000 299 32412.26 125.34 4406.58 32714.32 2010-10-26 14:47:15.000 299 32412.23 125.35 4406.57 32714.41 2010-10-26 14:47:16.000 299 32412.20 125.36 4406.57 32714.39 2010-10-26 14:47:17.000 299 32412.17 125.37 4406.55 32714.43 2010-10-26 14:47:18.000 299 32412.19 125.35 4406.57 32714.31 2010-10-26 14:47:19.000 299 32412.17 125.39 4406.57 32714.32 2010-10-26 14:47:20.000 299 32412.16 125.37 4406.56 32714.32 2010-10-26 14:47:21.000 299 32412.18 125.38 4406.57 32714.27 2010-10-26 14:47:22.000 299 32412.19 125.39 4406.61 32714.27 2010-10-26 14:47:23.000 299 32412.18 125.37 4406.60 32714.32 2010-10-26 14:47:24.000 299 32412.23 125.38 4406.60 32714.25 2010-10-26 14:47:25.000 299 32412.18 125.40 4406.61 32714.28 2010-10-26 14:47:26.000 299 32412.15 125.39 4406.56 32714.33 2010-10-26 14:47:27.000 299 32412.15 125.40 4406.57 32714.22 2010-10-26 14:47:28.000 299 32412.14 125.40 4406.59 32714.31 2010-10-26 14:47:29.000 299 32412.12 125.42 4406.56 32714.34 2010-10-26 14:47:30.000 299 32412.16 125.41 4406.56 32714.33 2010-10-26 14:47:31.000 299 32412.12 125.43 4406.60 32714.35 2010-10-26 14:47:32.000 299 32412.11 125.41 4406.58 32714.30 2010-10-26 14:47:33.000 299 32412.12 125.46 4406.57 32714.31 2010-10-26 14:47:34.000 299 32412.09 125.46 4406.56 32714.18 2010-10-26 14:47:35.000 299 32412.07 125.45 4406.55 32714.33 2010-10-26 14:47:36.000 299 32412.03 125.46 4406.53 32714.17 2010-10-26 14:47:37.000 299 32412.03 125.48 4406.56 32714.20 2010-10-26 14:47:38.000 299 32412.06 125.46 4406.51 32714.26 2010-10-26 14:47:39.000 299 32412.01 125.44 4406.48 32714.20 2010-10-26 14:47:40.000 299 32411.99 125.44 4406.52 32714.15 2010-10-26 14:47:41.000 299 32412.01 125.48 4406.56 32714.19 2010-10-26 14:47:42.000 299 32412.00 125.49 4406.55 32714.22 2010-10-26 14:47:43.000 299 32411.96 125.42 4406.56 32714.14 2010-10-26 14:47:44.000 299 32411.97 125.40 4406.57 32714.20 2010-10-26 14:47:45.000 299 32411.99 125.39 4406.57 32714.23 2010-10-26 14:47:46.000 299 32411.97 125.39 4406.56 32714.16 2010-10-26 14:47:47.000 299 32411.93 125.41 4406.57 32714.14 2010-10-26 14:47:48.000 299 32411.92 125.37 4406.63 32714.18 2010-10-26 14:47:49.000 299 32411.87 125.39 4406.59 32714.15 2010-10-26 14:47:50.000 299 32411.86 125.37 4406.57 32714.20 2010-10-26 14:47:51.000 299 32411.86 125.39 4406.61 32714.13 2010-10-26 14:47:52.000 299 32411.90 125.33 4406.56 32714.07 2010-10-26 14:47:53.000 299 32411.90 125.26 4406.56 32714.11 2010-10-26 14:47:54.000 299 32411.93 125.25 4406.57 32714.14 2010-10-26 14:47:55.000 299 32411.88 125.29 4406.55 32714.10 2010-10-26 14:47:56.000 299 32411.87 125.34 4406.51 32714.11 2010-10-26 14:47:57.000 299 32411.90 125.33 4406.52 32714.06 2010-10-26 14:47:58.000 299 32411.90 125.30 4406.53 32714.05 2010-10-26 14:47:59.000 299 32411.90 125.28 4406.59 32714.09 2010-10-26 14:48:00.000 299 32411.88 125.22 4406.58 32714.03 2010-10-26 14:48:01.000 299 32411.85 125.24 4406.58 32714.04 2010-10-26 14:48:02.000 299 32411.84 125.28 4406.58 32714.11 2010-10-26 14:48:03.000 299 32411.84 125.25 4406.59 32713.99 2010-10-26 14:48:04.000 299 32411.86 125.24 4406.60 32714.15 2010-10-26 14:48:05.000 299 32411.82 125.24 4406.59 32714.07 2010-10-26 14:48:06.000 299 32411.80 125.21 4406.58 32713.99 2010-10-26 14:48:07.000 299 32411.81 125.19 4406.56 32714.08 2010-10-26 14:48:08.000 299 32411.79 125.19 4406.54 32713.91 2010-10-26 14:48:09.000 299 32411.76 125.24 4406.56 32714.05 2010-10-26 14:48:10.000 299 32411.79 125.23 4406.61 32714.00 2010-10-26 14:48:11.000 299 32411.76 125.22 4406.59 32713.94 2010-10-26 14:48:12.000 299 32411.74 125.23 4406.58 32714.03 2010-10-26 14:48:13.000 299 32411.74 125.26 4406.60 32713.97 2010-10-26 14:48:14.000 299 32411.75 125.27 4406.57 32713.91 2010-10-26 14:48:15.000 299 32411.74 125.25 4406.60 32713.90 2010-10-26 14:48:16.000 299 32411.74 125.26 4406.62 32713.86 2010-10-26 14:48:17.000 299 32411.68 125.25 4406.60 32713.82 2010-10-26 14:48:18.000 299 32411.70 125.24 4406.61 32713.89 2010-10-26 14:48:19.000 299 32411.67 125.30 4406.60 32713.85 2010-10-26 14:48:20.000 299 32411.66 125.29 4406.61 32713.90 2010-10-26 14:48:21.000 299 32411.63 125.32 4406.61 32713.81 2010-10-26 14:48:22.000 299 32411.61 125.34 4406.61 32713.85 2010-10-26 14:48:23.000 299 32411.61 125.34 4406.60 32713.82 2010-10-26 14:48:24.000 299 32411.63 125.32 4406.60 32713.78 2010-10-26 14:48:25.000 299 32411.62 125.30 4406.61 32713.80 2010-10-26 14:48:26.000 299 32411.64 125.27 4406.63 32713.74 2010-10-26 14:48:27.000 299 32411.61 125.31 4406.62 32713.73 2010-10-26 14:48:28.000 299 32411.56 125.32 4406.56 32713.80 2010-10-26 14:48:29.000 299 32411.54 125.33 4406.57 32713.80 2010-10-26 14:48:30.000 299 32411.54 125.30 4406.61 32713.70 2010-10-26 14:48:31.000 299 32411.53 125.30 4406.66 32713.74 2010-10-26 14:48:32.000 299 32411.55 125.34 4406.68 32713.69 2010-10-26 14:48:33.000 299 32411.54 125.37 4406.70 32713.69 2010-10-26 14:48:34.000 299 32411.48 125.31 4406.68 32713.74 2010-10-26 14:48:35.000 299 32411.49 125.29 4406.68 32713.72 2010-10-26 14:48:36.000 299 32411.53 125.29 4406.66 32713.73 2010-10-26 14:48:37.000 299 32411.54 125.32 4406.62 32713.71 2010-10-26 14:48:38.000 299 32411.58 125.29 4406.60 32713.76 2010-10-26 14:48:39.000 299 32411.53 125.31 4406.61 32713.68 2010-10-26 14:48:40.000 299 32411.58 125.32 4406.63 32713.69 2010-10-26 14:48:41.000 299 32411.58 125.33 4406.59 32713.74 2010-10-26 14:48:42.000 299 32411.56 125.27 4406.59 32713.69 2010-10-26 14:48:43.000 299 32411.52 125.25 4406.61 32713.69 2010-10-26 14:48:44.000 299 32411.52 125.28 4406.63 32713.73 2010-10-26 14:48:45.000 299 32411.53 125.31 4406.67 32713.78 2010-10-26 14:48:46.000 299 32411.52 125.28 4406.71 32713.71 2010-10-26 14:48:47.000 299 32411.50 125.28 4406.68 32713.72 2010-10-26 14:48:48.000 299 32411.53 125.30 4406.63 32713.70 2010-10-26 14:48:49.000 299 32411.49 125.29 4406.59 32713.70 2010-10-26 14:48:50.000 299 32411.45 125.32 4406.60 32713.65 2010-10-26 14:48:51.000 299 32411.49 125.32 4406.59 32713.63 2010-10-26 14:48:52.000 299 32411.46 125.32 4406.60 32713.74 2010-10-26 14:48:53.000 299 32411.39 125.33 4406.60 32713.56 2010-10-26 14:48:54.000 299 32411.42 125.32 4406.61 32713.71 2010-10-26 14:48:55.000 299 32411.43 125.31 4406.62 32713.52 2010-10-26 14:48:56.000 299 32411.39 125.26 4406.59 32713.60 2010-10-26 14:48:57.000 299 32411.37 125.26 4406.61 32713.58 2010-10-26 14:48:58.000 299 32411.37 125.26 4406.56 32713.71 2010-10-26 14:48:59.000 299 32411.39 125.29 4406.57 32713.56 2010-10-26 14:49:00.000 299 32411.40 125.30 4406.58 32713.60 2010-10-26 14:49:01.000 299 32411.40 125.31 4406.62 32713.53 2010-10-26 14:49:02.000 299 32411.40 125.33 4406.64 32713.58 2010-10-26 14:49:03.000 299 32411.34 125.34 4406.58 32713.55 2010-10-26 14:49:04.000 299 32411.30 125.38 4406.56 32713.60 2010-10-26 14:49:05.000 299 32411.28 125.39 4406.59 32713.49 2010-10-26 14:49:06.000 299 32411.27 125.34 4406.57 32713.41 2010-10-26 14:49:07.000 299 32411.25 125.39 4406.55 32713.59 2010-10-26 14:49:08.000 299 32411.25 125.41 4406.56 32713.51 2010-10-26 14:49:09.000 299 32411.27 125.40 4406.60 32713.51 2010-10-26 14:49:10.000 299 32411.25 125.37 4406.64 32713.50 2010-10-26 14:49:11.000 299 32411.25 125.35 4406.62 32713.45 2010-10-26 14:49:12.000 299 32411.27 125.33 4406.62 32713.47 2010-10-26 14:49:13.000 299 32411.22 125.34 4406.68 32713.48 2010-10-26 14:49:14.000 299 32411.22 125.31 4406.66 32713.39 2010-10-26 14:49:15.000 299 32411.21 125.33 4406.61 32713.52 2010-10-26 14:49:16.000 299 32411.22 125.33 4406.59 32713.49 2010-10-26 14:49:17.000 299 32411.24 125.31 4406.60 32713.47 2010-10-26 14:49:18.000 299 32411.32 125.29 4406.58 32713.49 2010-10-26 14:49:19.000 299 32411.27 125.33 4406.60 32713.43 2010-10-26 14:49:20.000 299 32411.20 125.35 4406.62 32713.45 2010-10-26 14:49:21.000 299 32411.18 125.34 4406.63 32713.37 2010-10-26 14:49:22.000 299 32411.18 125.31 4406.70 32713.36 2010-10-26 14:49:23.000 299 32411.21 125.32 4406.66 32713.37 2010-10-26 14:49:24.000 299 32411.18 125.35 4406.62 32713.43 2010-10-26 14:49:25.000 299 32411.15 125.35 4406.64 32713.42 2010-10-26 14:49:26.000 299 32411.15 125.36 4406.59 32713.35 2010-10-26 14:49:27.000 299 32411.12 125.37 4406.59 32713.43 2010-10-26 14:49:28.000 299 32411.13 125.37 4406.63 32713.38 2010-10-26 14:49:29.000 299 32411.13 125.35 4406.63 32713.47 2010-10-26 14:49:30.000 299 32411.13 125.33 4406.64 32713.33 2010-10-26 14:49:31.000 299 32411.12 125.32 4406.63 32713.49 2010-10-26 14:49:32.000 299 32411.10 125.35 4406.64 32713.39 2010-10-26 14:49:33.000 299 32411.11 125.38 4406.64 32713.23 2010-10-26 14:49:34.000 299 32411.15 125.38 4406.67 32713.38 2010-10-26 14:49:35.000 299 32411.16 125.42 4406.69 32713.43 2010-10-26 14:49:36.000 299 32411.16 125.42 4406.68 32713.24 2010-10-26 14:49:37.000 299 32411.17 125.41 4406.69 32713.30 2010-10-26 14:49:38.000 299 32411.16 125.41 4406.68 32713.40 2010-10-26 14:49:39.000 299 32411.15 125.44 4406.65 32713.37 2010-10-26 14:49:40.000 299 32411.17 125.43 4406.65 32713.36 2010-10-26 14:49:41.000 299 32411.15 125.43 4406.65 32713.45 2010-10-26 14:49:42.000 299 32411.15 125.43 4406.65 32713.40 2010-10-26 14:49:43.000 299 32411.17 125.42 4406.65 32713.32 2010-10-26 14:49:44.000 299 32411.20 125.42 4406.65 32713.34 2010-10-26 14:49:45.000 299 32411.20 125.46 4406.65 32713.47 2010-10-26 14:49:46.000 299 32411.20 125.49 4406.65 32713.27 2010-10-26 14:49:47.000 299 32411.22 125.50 4406.62 32713.47 2010-10-26 14:49:48.000 299 32411.24 125.51 4406.60 32713.37 2010-10-26 14:49:49.000 299 32411.24 125.54 4406.60 32713.37 2010-10-26 14:49:50.000 299 32411.22 125.54 4406.60 32713.48 2010-10-26 14:49:51.000 299 32411.22 125.52 4406.64 32713.55 2010-10-26 14:49:52.000 299 32411.23 125.51 4406.66 32713.35 2010-10-26 14:49:53.000 299 32411.21 125.53 4406.64 32713.37 2010-10-26 14:49:54.000 299 32411.22 125.51 4406.65 32713.39 2010-10-26 14:49:55.000 299 32411.23 125.49 4406.64 32713.42 2010-10-26 14:49:56.000 299 32411.22 125.48 4406.64 32713.32 2010-10-26 14:49:57.000 299 32411.18 125.49 4406.68 32713.39 2010-10-26 14:49:58.000 299 32411.16 125.50 4406.69 32713.50 2010-10-26 14:49:59.000 299 32411.17 125.51 4406.66 32713.31 2010-10-26 14:50:00.000 299 32411.14 125.49 4406.64 32713.43 2010-10-26 14:50:01.000 299 32411.13 125.51 4406.66 32713.32 2010-10-26 14:50:02.000 299 32411.14 125.51 4406.69 32713.39 2010-10-26 14:50:03.000 299 32411.12 125.54 4406.68 32713.36 2010-10-26 14:50:04.000 299 32411.13 125.54 4406.72 32713.34 2010-10-26 14:50:05.000 299 32411.08 125.58 4406.74 32713.24 2010-10-26 14:50:06.000 299 32411.09 125.62 4406.74 32713.29 2010-10-26 14:50:07.000 299 32411.07 125.59 4406.71 32713.26 2010-10-26 14:50:08.000 299 32411.07 125.63 4406.68 32713.26 2010-10-26 14:50:09.000 299 32411.04 125.63 4406.70 32713.34 2010-10-26 14:50:10.000 299 32411.04 125.64 4406.71 32713.24 2010-10-26 14:50:11.000 299 32411.04 125.64 4406.69 32713.19 2010-10-26 14:50:12.000 299 32411.05 125.64 4406.68 32713.24 2010-10-26 14:50:13.000 299 32411.01 125.64 4406.68 32713.23 2010-10-26 14:50:14.000 299 32411.00 125.63 4406.67 32713.29 2010-10-26 14:50:15.000 299 32411.01 125.64 4406.70 32713.10 2010-10-26 14:50:16.000 299 32411.04 125.60 4406.69 32713.32 2010-10-26 14:50:17.000 299 32411.05 125.64 4406.71 32713.24 2010-10-26 14:50:18.000 299 32411.04 125.62 4406.70 32713.28 2010-10-26 14:50:19.000 299 32411.03 125.59 4406.68 32713.31 2010-10-26 14:50:20.000 299 32411.06 125.62 4406.67 32713.25 2010-10-26 14:50:21.000 299 32411.10 125.61 4406.70 32713.27 2010-10-26 14:50:22.000 299 32411.12 125.59 4406.69 32713.30 2010-10-26 14:50:23.000 299 32411.12 125.62 4406.69 32713.22 2010-10-26 14:50:24.000 299 32411.15 125.58 4406.70 32713.31 2010-10-26 14:50:25.000 299 32411.17 125.56 4406.73 32713.34 2010-10-26 14:50:26.000 299 32411.19 125.60 4406.69 32713.29 2010-10-26 14:50:27.000 299 32411.18 125.59 4406.73 32713.36 2010-10-26 14:50:28.000 299 32411.15 125.58 4406.73 32713.38 2010-10-26 14:50:29.000 299 32411.10 125.58 4406.73 32713.22 2010-10-26 14:50:30.000 299 32411.12 125.58 4406.72 32713.35 2010-10-26 14:50:31.000 299 32411.09 125.59 4406.74 32713.41 2010-10-26 14:50:32.000 299 32411.05 125.59 4406.78 32713.35 2010-10-26 14:50:33.000 299 32411.06 125.60 4406.79 32713.34 2010-10-26 14:50:34.000 299 32411.09 125.61 4406.76 32713.43 2010-10-26 14:50:35.000 299 32411.10 125.59 4406.73 32713.34 2010-10-26 14:50:36.000 299 32411.12 125.59 4406.72 32713.27 2010-10-26 14:50:37.000 299 32411.12 125.60 4406.74 32713.40 2010-10-26 14:50:38.000 299 32411.15 125.55 4406.78 32713.36 2010-10-26 14:50:39.000 299 32411.13 125.56 4406.76 32713.35 2010-10-26 14:50:40.000 299 32411.11 125.58 4406.74 32713.37 2010-10-26 14:50:41.000 299 32411.10 125.57 4406.73 32713.23 2010-10-26 14:50:42.000 299 32411.13 125.58 4406.73 32713.31 2010-10-26 14:50:43.000 299 32411.12 125.59 4406.76 32713.34 2010-10-26 14:50:44.000 299 32411.15 125.59 4406.77 32713.31 2010-10-26 14:50:45.000 299 32411.10 125.59 4406.80 32713.32 2010-10-26 14:50:46.000 299 32411.11 125.57 4406.78 32713.35 2010-10-26 14:50:47.000 299 32411.11 125.59 4406.77 32713.35 2010-10-26 14:50:48.000 299 32411.12 125.56 4406.73 32713.34 2010-10-26 14:50:49.000 299 32411.15 125.56 4406.73 32713.31 2010-10-26 14:50:50.000 299 32411.17 125.55 4406.72 32713.39 2010-10-26 14:50:51.000 299 32411.16 125.50 4406.76 32713.30 2010-10-26 14:50:52.000 299 32411.18 125.48 4406.75 32713.33 2010-10-26 14:50:53.000 299 32411.17 125.50 4406.76 32713.42 2010-10-26 14:50:54.000 299 32411.17 125.47 4406.76 32713.39 2010-10-26 14:50:55.000 299 32411.21 125.44 4406.76 32713.43 2010-10-26 14:50:56.000 299 32411.23 125.42 4406.78 32713.34 2010-10-26 14:50:57.000 299 32411.21 125.39 4406.76 32713.46 2010-10-26 14:50:58.000 299 32411.26 125.38 4406.78 32713.39 2010-10-26 14:50:59.000 299 32411.22 125.37 4406.77 32713.46 2010-10-26 14:51:00.000 299 32411.22 125.37 4406.77 32713.42 2010-10-26 14:51:01.000 299 32411.20 125.37 4406.76 32713.39 2010-10-26 14:51:02.000 299 32411.23 125.37 4406.77 32713.51 2010-10-26 14:51:03.000 299 32411.21 125.36 4406.77 32713.39 2010-10-26 14:51:04.000 299 32411.17 125.31 4406.78 32713.37 2010-10-26 14:51:05.000 299 32411.14 125.29 4406.77 32713.37 2010-10-26 14:51:06.000 299 32411.16 125.26 4406.76 32713.41 2010-10-26 14:51:07.000 299 32411.18 125.31 4406.79 32713.36 2010-10-26 14:51:08.000 299 32411.16 125.33 4406.79 32713.48 2010-10-26 14:51:09.000 299 32411.13 125.33 4406.75 32713.36 2010-10-26 14:51:10.000 299 32411.14 125.31 4406.74 32713.29 2010-10-26 14:51:11.000 299 32411.11 125.30 4406.75 32713.45 2010-10-26 14:51:12.000 299 32411.10 125.31 4406.76 32713.38 2010-10-26 14:51:13.000 299 32411.09 125.32 4406.74 32713.26 2010-10-26 14:51:14.000 299 32411.08 125.31 4406.73 32713.35 2010-10-26 14:51:15.000 299 32411.07 125.38 4406.72 32713.30 2010-10-26 14:51:16.000 299 32411.08 125.40 4406.70 32713.33 2010-10-26 14:51:17.000 299 32411.08 125.41 4406.74 32713.34 2010-10-26 14:51:18.000 299 32411.08 125.41 4406.74 32713.24 2010-10-26 14:51:19.000 299 32411.08 125.38 4406.73 32713.23 2010-10-26 14:51:20.000 299 32411.11 125.37 4406.75 32713.26 2010-10-26 14:51:21.000 299 32411.08 125.40 4406.78 32713.32 2010-10-26 14:51:22.000 299 32411.07 125.40 4406.78 32713.22 2010-10-26 14:51:23.000 299 32411.07 125.39 4406.77 32713.20 2010-10-26 14:51:24.000 299 32411.03 125.39 4406.70 32713.19 2010-10-26 14:51:25.000 299 32410.99 125.37 4406.72 32713.21 2010-10-26 14:51:26.000 299 32411.01 125.38 4406.70 32713.21 2010-10-26 14:51:27.000 299 32411.01 125.37 4406.74 32713.27 2010-10-26 14:51:28.000 299 32411.01 125.36 4406.78 32713.29 2010-10-26 14:51:29.000 299 32410.96 125.33 4406.73 32713.23 2010-10-26 14:51:30.000 299 32410.98 125.37 4406.72 32713.14 2010-10-26 14:51:31.000 299 32410.95 125.40 4406.72 32713.22 2010-10-26 14:51:32.000 299 32410.93 125.44 4406.69 32713.26 2010-10-26 14:51:33.000 299 32410.90 125.43 4406.72 32713.14 2010-10-26 14:51:34.000 299 32410.91 125.42 4406.74 32713.12 2010-10-26 14:51:35.000 299 32410.93 125.41 4406.76 32713.17 2010-10-26 14:51:36.000 299 32410.93 125.41 4406.77 32713.17 2010-10-26 14:51:37.000 299 32410.93 125.39 4406.80 32713.15 2010-10-26 14:51:38.000 299 32410.93 125.36 4406.76 32713.21 2010-10-26 14:51:39.000 299 32410.95 125.41 4406.71 32713.25 2010-10-26 14:51:40.000 299 32410.92 125.38 4406.72 32713.22 2010-10-26 14:51:41.000 299 32410.94 125.38 4406.73 32713.17 2010-10-26 14:51:42.000 299 32410.94 125.37 4406.73 32713.20 2010-10-26 14:51:43.000 299 32410.95 125.37 4406.77 32713.23 2010-10-26 14:51:44.000 299 32410.95 125.38 4406.79 32713.20 2010-10-26 14:51:45.000 299 32410.92 125.37 4406.78 32713.19 2010-10-26 14:51:46.000 299 32410.91 125.36 4406.81 32713.19 2010-10-26 14:51:47.000 299 32410.93 125.39 4406.80 32713.15 2010-10-26 14:51:48.000 299 32410.93 125.37 4406.80 32713.22 2010-10-26 14:51:49.000 299 32410.92 125.35 4406.78 32713.11 2010-10-26 14:51:50.000 299 32410.90 125.34 4406.77 32713.03 2010-10-26 14:51:51.000 299 32410.87 125.35 4406.78 32713.13 2010-10-26 14:51:52.000 299 32410.85 125.34 4406.83 32713.17 2010-10-26 14:51:53.000 299 32410.83 125.32 4406.82 32713.07 2010-10-26 14:51:54.000 299 32410.82 125.34 4406.81 32713.00 2010-10-26 14:51:55.000 299 32410.76 125.34 4406.81 32712.91 2010-10-26 14:51:56.000 299 32410.69 125.34 4406.83 32713.08 2010-10-26 14:51:57.000 299 32410.63 125.35 4406.86 32712.95 2010-10-26 14:51:58.000 299 32410.62 125.36 4406.86 32712.87 2010-10-26 14:51:59.000 299 32410.58 125.36 4406.82 32712.94 2010-10-26 14:52:00.000 299 32410.57 125.36 4406.79 32712.86 2010-10-26 14:52:01.000 299 32410.52 125.42 4406.81 32712.76 2010-10-26 14:52:02.000 299 32410.49 125.43 4406.82 32712.83 2010-10-26 14:52:03.000 299 32410.47 125.44 4406.85 32712.73 2010-10-26 14:52:04.000 299 32410.47 125.44 4406.81 32712.78 2010-10-26 14:52:05.000 299 32410.47 125.46 4406.81 32712.75 2010-10-26 14:52:06.000 299 32410.44 125.46 4406.83 32712.75 2010-10-26 14:52:07.000 299 32410.41 125.50 4406.84 32712.72 2010-10-26 14:52:08.000 299 32410.41 125.51 4406.85 32712.69 2010-10-26 14:52:09.000 299 32410.42 125.54 4406.88 32712.73 2010-10-26 14:52:10.000 299 32410.42 125.57 4406.89 32712.59 2010-10-26 14:52:11.000 299 32410.40 125.59 4406.85 32712.68 2010-10-26 14:52:12.000 299 32410.37 125.61 4406.82 32712.63 2010-10-26 14:52:13.000 299 32410.36 125.62 4406.80 32712.55 2010-10-26 14:52:14.000 299 32410.37 125.64 4406.81 32712.68 2010-10-26 14:52:15.000 299 32410.35 125.63 4406.78 32712.64 2010-10-26 14:52:16.000 299 32410.33 125.69 4406.80 32712.58 2010-10-26 14:52:17.000 299 32410.30 125.67 4406.84 32712.61 2010-10-26 14:52:18.000 299 32410.34 125.69 4406.85 32712.63 2010-10-26 14:52:19.000 299 32410.34 125.71 4406.83 32712.65 2010-10-26 14:52:20.000 299 32410.29 125.73 4406.84 32712.61 2010-10-26 14:52:21.000 299 32410.30 125.73 4406.84 32712.62 2010-10-26 14:52:22.000 299 32410.35 125.75 4406.86 32712.63 2010-10-26 14:52:23.000 299 32410.38 125.75 4406.84 32712.61 2010-10-26 14:52:24.000 299 32410.36 125.73 4406.83 32712.66 2010-10-26 14:52:25.000 299 32410.37 125.68 4406.85 32712.75 2010-10-26 14:52:26.000 299 32410.41 125.67 4406.85 32712.64 2010-10-26 14:52:27.000 299 32410.42 125.67 4406.81 32712.73 2010-10-26 14:52:28.000 299 32410.42 125.67 4406.80 32712.67 2010-10-26 14:52:29.000 299 32410.42 125.67 4406.79 32712.65 2010-10-26 14:52:30.000 299 32410.43 125.63 4406.78 32712.70 2010-10-26 14:52:31.000 299 32410.42 125.63 4406.80 32712.66 2010-10-26 14:52:32.000 299 32410.42 125.60 4406.80 32712.73 2010-10-26 14:52:33.000 299 32410.42 125.61 4406.81 32712.74 2010-10-26 14:52:34.000 299 32410.40 125.61 4406.84 32712.66 2010-10-26 14:52:35.000 299 32410.37 125.55 4406.87 32712.66 2010-10-26 14:52:36.000 299 32410.38 125.52 4406.87 32712.75 2010-10-26 14:52:37.000 299 32410.33 125.54 4406.88 32712.66 2010-10-26 14:52:38.000 299 32410.31 125.52 4406.91 32712.60 2010-10-26 14:52:39.000 299 32410.30 125.49 4406.88 32712.74 2010-10-26 14:52:40.000 299 32410.31 125.51 4406.90 32712.66 2010-10-26 14:52:41.000 299 32410.33 125.50 4406.83 32712.65 2010-10-26 14:52:42.000 299 32410.31 125.51 4406.86 32712.62 2010-10-26 14:52:43.000 299 32410.30 125.55 4406.87 32712.56 2010-10-26 14:52:44.000 299 32410.29 125.53 4406.90 32712.68 2010-10-26 14:52:45.000 299 32410.30 125.54 4406.88 32712.74 2010-10-26 14:52:46.000 299 32410.34 125.50 4406.87 32712.52 2010-10-26 14:52:47.000 299 32410.33 125.50 4406.87 32712.57 2010-10-26 14:52:48.000 299 32410.31 125.51 4406.82 32712.68 2010-10-26 14:52:49.000 299 32410.36 125.53 4406.82 32712.69 2010-10-26 14:52:50.000 299 32410.37 125.55 4406.86 32712.68 2010-10-26 14:52:51.000 299 32410.37 125.55 4406.81 32712.60 2010-10-26 14:52:52.000 299 32410.35 125.52 4406.80 32712.71 2010-10-26 14:52:53.000 299 32410.40 125.51 4406.81 32712.58 2010-10-26 14:52:54.000 299 32410.44 125.48 4406.83 32712.68 2010-10-26 14:52:55.000 299 32410.42 125.50 4406.89 32712.69 2010-10-26 14:52:56.000 299 32410.45 125.45 4406.91 32712.67 2010-10-26 14:52:57.000 299 32410.45 125.42 4406.86 32712.66 2010-10-26 14:52:58.000 299 32410.46 125.43 4406.88 32712.68 2010-10-26 14:52:59.000 299 32410.45 125.47 4406.94 32712.72 2010-10-26 14:53:00.000 299 32410.45 125.49 4406.91 32712.69 2010-10-26 14:53:01.000 299 32410.45 125.49 4406.91 32712.83 2010-10-26 14:53:02.000 299 32410.49 125.50 4406.89 32712.73 2010-10-26 14:53:03.000 299 32410.53 125.52 4406.88 32712.68 2010-10-26 14:53:04.000 299 32410.57 125.51 4406.91 32712.75 2010-10-26 14:53:05.000 299 32410.57 125.50 4406.88 32712.79 2010-10-26 14:53:06.000 299 32410.54 125.49 4406.86 32712.79 2010-10-26 14:53:07.000 299 32410.55 125.46 4406.88 32712.84 2010-10-26 14:53:08.000 299 32410.58 125.41 4406.88 32712.84 2010-10-26 14:53:09.000 299 32410.60 125.42 4406.91 32712.78 2010-10-26 14:53:10.000 299 32410.59 125.43 4406.89 32712.82 2010-10-26 14:53:11.000 299 32410.56 125.44 4406.87 32712.83 2010-10-26 14:53:12.000 299 32410.57 125.44 4406.89 32712.81 2010-10-26 14:53:13.000 299 32410.57 125.41 4406.88 32712.84 2010-10-26 14:53:14.000 299 32410.57 125.42 4406.89 32712.82 2010-10-26 14:53:15.000 299 32410.50 125.41 4406.90 32712.89 2010-10-26 14:53:16.000 299 32410.52 125.41 4406.92 32712.85 2010-10-26 14:53:17.000 299 32410.54 125.42 4406.91 32712.84 2010-10-26 14:53:18.000 299 32410.52 125.43 4406.90 32712.81 2010-10-26 14:53:19.000 299 32410.52 125.39 4406.87 32712.74 2010-10-26 14:53:20.000 299 32410.49 125.39 4406.91 32712.76 2010-10-26 14:53:21.000 299 32410.48 125.43 4406.90 32712.78 2010-10-26 14:53:22.000 299 32410.51 125.43 4406.87 32712.72 2010-10-26 14:53:23.000 299 32410.49 125.43 4406.90 32712.72 2010-10-26 14:53:24.000 299 32410.43 125.46 4406.90 32712.67 2010-10-26 14:53:25.000 299 32410.38 125.49 4406.91 32712.69 2010-10-26 14:53:26.000 299 32410.34 125.49 4406.90 32712.68 2010-10-26 14:53:27.000 299 32410.36 125.52 4406.92 32712.57 2010-10-26 14:53:28.000 299 32410.33 125.49 4406.89 32712.67 2010-10-26 14:53:29.000 299 32410.33 125.49 4406.89 32712.57 2010-10-26 14:53:30.000 299 32410.33 125.46 4406.88 32712.51 2010-10-26 14:53:31.000 299 32410.29 125.48 4406.90 32712.64 2010-10-26 14:53:32.000 299 32410.24 125.52 4406.90 32712.53 2010-10-26 14:53:33.000 299 32410.23 125.54 4406.87 32712.59 2010-10-26 14:53:34.000 299 32410.24 125.54 4406.84 32712.63 2010-10-26 14:53:35.000 299 32410.23 125.54 4406.90 32712.54 2010-10-26 14:53:36.000 299 32410.22 125.55 4406.87 32712.45 2010-10-26 14:53:37.000 299 32410.24 125.55 4406.85 32712.51 2010-10-26 14:53:38.000 299 32410.26 125.55 4406.81 32712.55 2010-10-26 14:53:39.000 299 32410.23 125.56 4406.84 32712.49 2010-10-26 14:53:40.000 299 32410.23 125.53 4406.87 32712.40 2010-10-26 14:53:41.000 299 32410.27 125.58 4406.89 32712.54 2010-10-26 14:53:42.000 299 32410.27 125.58 4406.91 32712.46 2010-10-26 14:53:43.000 299 32410.23 125.54 4406.90 32712.50 2010-10-26 14:53:44.000 299 32410.24 125.54 4406.89 32712.50 2010-10-26 14:53:45.000 299 32410.21 125.53 4406.89 32712.43 2010-10-26 14:53:46.000 299 32410.22 125.49 4406.93 32712.48 2010-10-26 14:53:47.000 299 32410.22 125.51 4406.91 32712.44 2010-10-26 14:53:48.000 299 32410.26 125.53 4406.89 32712.43 2010-10-26 14:53:49.000 299 32410.24 125.56 4406.89 32712.52 2010-10-26 14:53:50.000 299 32410.26 125.56 4406.91 32712.37 2010-10-26 14:53:51.000 299 32410.27 125.55 4406.92 32712.43 2010-10-26 14:53:52.000 299 32410.26 125.57 4406.91 32712.47 2010-10-26 14:53:53.000 299 32410.22 125.56 4406.90 32712.40 2010-10-26 14:53:54.000 299 32410.22 125.55 4406.91 32712.39 2010-10-26 14:53:55.000 299 32410.23 125.54 4406.95 32712.40 2010-10-26 14:53:56.000 299 32410.21 125.57 4406.95 32712.45 2010-10-26 14:53:57.000 299 32410.20 125.53 4406.93 32712.35 2010-10-26 14:53:58.000 299 32410.21 125.55 4406.96 32712.37 2010-10-26 14:53:59.000 299 32410.19 125.58 4406.98 32712.40 2010-10-26 14:54:00.000 299 32410.17 125.57 4406.94 32712.38 2010-10-26 14:54:01.000 299 32410.10 125.52 4406.91 32712.43 2010-10-26 14:54:02.000 299 32410.12 125.52 4406.86 32712.35 2010-10-26 14:54:03.000 299 32410.11 125.53 4406.85 32712.38 2010-10-26 14:54:04.000 299 32410.11 125.56 4406.87 32712.35 2010-10-26 14:54:05.000 299 32410.07 125.62 4406.91 32712.38 2010-10-26 14:54:06.000 299 32410.05 125.65 4406.91 32712.21 2010-10-26 14:54:07.000 299 32410.05 125.63 4406.92 32712.33 2010-10-26 14:54:08.000 299 32410.06 125.63 4406.88 32712.29 2010-10-26 14:54:09.000 299 32410.03 125.64 4406.86 32712.23 2010-10-26 14:54:10.000 299 32410.05 125.64 4406.90 32712.27 2010-10-26 14:54:11.000 299 32410.03 125.62 4406.92 32712.15 2010-10-26 14:54:12.000 299 32409.99 125.60 4406.91 32712.26 2010-10-26 14:54:13.000 299 32410.00 125.58 4406.91 32712.18 2010-10-26 14:54:14.000 299 32410.01 125.58 4406.99 32712.27 2010-10-26 14:54:15.000 299 32410.01 125.59 4406.93 32712.23 2010-10-26 14:54:16.000 299 32410.02 125.58 4406.91 32712.17 2010-10-26 14:54:17.000 299 32410.01 125.60 4406.90 32712.20 2010-10-26 14:54:18.000 299 32409.99 125.62 4406.88 32712.27 2010-10-26 14:54:19.000 299 32409.97 125.58 4406.93 32712.25 2010-10-26 14:54:20.000 299 32409.99 125.62 4406.90 32712.19 2010-10-26 14:54:21.000 299 32409.95 125.64 4406.92 32712.30 2010-10-26 14:54:22.000 299 32409.97 125.64 4406.91 32712.24 2010-10-26 14:54:23.000 299 32410.00 125.63 4406.95 32712.24 2010-10-26 14:54:24.000 299 32409.96 125.60 4406.94 32712.29 2010-10-26 14:54:25.000 299 32409.95 125.62 4406.91 32712.19 2010-10-26 14:54:26.000 299 32409.94 125.61 4406.94 32712.24 2010-10-26 14:54:27.000 299 32409.91 125.66 4406.97 32712.17 2010-10-26 14:54:28.000 299 32409.90 125.63 4406.97 32712.21 2010-10-26 14:54:29.000 299 32409.91 125.64 4406.94 32712.15 2010-10-26 14:54:30.000 299 32409.95 125.60 4406.96 32712.22 2010-10-26 14:54:31.000 299 32409.90 125.57 4406.98 32712.06 2010-10-26 14:54:32.000 299 32409.87 125.58 4406.98 32712.19 2010-10-26 14:54:33.000 299 32409.88 125.56 4407.03 32712.09 2010-10-26 14:54:34.000 299 32409.89 125.54 4407.02 32712.16 2010-10-26 14:54:35.000 299 32409.88 125.56 4407.03 32712.21 2010-10-26 14:54:36.000 299 32409.86 125.54 4407.00 32712.06 2010-10-26 14:54:37.000 299 32409.84 125.53 4407.03 32712.11 2010-10-26 14:54:38.000 299 32409.84 125.52 4407.03 32712.14 2010-10-26 14:54:39.000 299 32409.82 125.51 4406.99 32712.15 2010-10-26 14:54:40.000 299 32409.78 125.54 4406.96 32712.09 2010-10-26 14:54:41.000 299 32409.77 125.55 4406.96 32712.12 2010-10-26 14:54:42.000 299 32409.82 125.56 4406.96 32712.05 2010-10-26 14:54:43.000 299 32409.84 125.57 4406.95 32712.01 2010-10-26 14:54:44.000 299 32409.84 125.57 4406.98 32712.03 2010-10-26 14:54:45.000 299 32409.77 125.60 4406.95 32712.02 2010-10-26 14:54:46.000 299 32409.79 125.62 4406.95 32712.08 2010-10-26 14:54:47.000 299 32409.78 125.64 4406.99 32712.01 2010-10-26 14:54:48.000 299 32409.79 125.64 4407.01 32712.00 2010-10-26 14:54:49.000 299 32409.78 125.60 4406.99 32711.98 2010-10-26 14:54:50.000 299 32409.76 125.61 4407.00 32712.05 2010-10-26 14:54:51.000 299 32409.75 125.60 4406.98 32712.14 2010-10-26 14:54:52.000 299 32409.76 125.57 4406.97 32712.05 2010-10-26 14:54:53.000 299 32409.75 125.58 4406.91 32712.01 2010-10-26 14:54:54.000 299 32409.75 125.57 4406.90 32712.01 2010-10-26 14:54:55.000 299 32409.75 125.58 4406.95 32711.98 2010-10-26 14:54:56.000 299 32409.74 125.63 4407.00 32712.05 2010-10-26 14:54:57.000 299 32409.70 125.64 4406.99 32711.98 2010-10-26 14:54:58.000 299 32409.68 125.63 4406.97 32712.03 2010-10-26 14:54:59.000 299 32409.68 125.61 4406.99 32711.94 2010-10-26 14:55:00.000 299 32409.67 125.60 4406.95 32711.95 2010-10-26 14:55:01.000 299 32409.67 125.62 4406.93 32711.98 2010-10-26 14:55:02.000 299 32409.72 125.61 4406.95 32711.95 2010-10-26 14:55:03.000 299 32409.69 125.59 4406.96 32711.99 2010-10-26 14:55:04.000 299 32409.67 125.59 4406.94 32711.97 2010-10-26 14:55:05.000 299 32409.68 125.62 4406.96 32712.01 2010-10-26 14:55:06.000 299 32409.68 125.64 4406.97 32711.96 2010-10-26 14:55:07.000 299 32409.67 125.61 4406.98 32712.02 2010-10-26 14:55:08.000 299 32409.67 125.63 4406.97 32711.99 2010-10-26 14:55:09.000 299 32409.70 125.61 4406.98 32711.97 2010-10-26 14:55:10.000 299 32409.67 125.60 4406.99 32711.96 2010-10-26 14:55:11.000 299 32409.64 125.62 4406.98 32711.96 2010-10-26 14:55:12.000 299 32409.66 125.61 4406.99 32711.95 2010-10-26 14:55:13.000 299 32409.67 125.55 4407.00 32711.91 2010-10-26 14:55:14.000 299 32409.69 125.57 4407.01 32711.90 2010-10-26 14:55:15.000 299 32409.68 125.60 4407.07 32711.93 2010-10-26 14:55:16.000 299 32409.68 125.57 4407.08 32712.01 2010-10-26 14:55:17.000 299 32409.65 125.57 4407.03 32711.96 2010-10-26 14:55:18.000 299 32409.61 125.55 4407.00 32711.86 2010-10-26 14:55:19.000 299 32409.62 125.56 4407.03 32712.02 2010-10-26 14:55:20.000 299 32409.62 125.57 4407.06 32711.91 2010-10-26 14:55:21.000 299 32409.60 125.56 4407.10 32711.88 2010-10-26 14:55:22.000 299 32409.60 125.52 4407.09 32711.85 2010-10-26 14:55:23.000 299 32409.59 125.52 4407.07 32711.86 2010-10-26 14:55:24.000 299 32409.61 125.53 4407.11 32711.82 2010-10-26 14:55:25.000 299 32409.57 125.58 4407.11 32711.85 2010-10-26 14:55:26.000 299 32409.55 125.59 4407.11 32711.79 2010-10-26 14:55:27.000 299 32409.57 125.60 4407.07 32711.80 2010-10-26 14:55:28.000 299 32409.53 125.59 4407.09 32711.79 2010-10-26 14:55:29.000 299 32409.50 125.58 4407.10 32711.73 2010-10-26 14:55:30.000 299 32409.49 125.55 4407.06 32711.79 2010-10-26 14:55:31.000 299 32409.44 125.57 4407.06 32711.85 2010-10-26 14:55:32.000 299 32409.47 125.56 4407.04 32711.68 2010-10-26 14:55:33.000 299 32409.41 125.56 4407.05 32711.66 2010-10-26 14:55:34.000 299 32409.40 125.57 4407.05 32711.73 2010-10-26 14:55:35.000 299 32409.44 125.57 4407.07 32711.76 2010-10-26 14:55:36.000 299 32409.43 125.59 4407.05 32711.63 2010-10-26 14:55:37.000 299 32409.40 125.57 4407.05 32711.68 2010-10-26 14:55:38.000 299 32409.35 125.57 4407.05 32711.64 2010-10-26 14:55:39.000 299 32409.37 125.61 4407.06 32711.69 2010-10-26 14:55:40.000 299 32409.36 125.57 4407.02 32711.58 2010-10-26 14:55:41.000 299 32409.35 125.56 4406.99 32711.61 2010-10-26 14:55:42.000 299 32409.34 125.56 4407.04 32711.64 2010-10-26 14:55:43.000 299 32409.35 125.61 4407.06 32711.58 2010-10-26 14:55:44.000 299 32409.34 125.63 4407.04 32711.61 2010-10-26 14:55:45.000 299 32409.31 125.60 4407.07 32711.62 2010-10-26 14:55:46.000 299 32409.32 125.55 4407.10 32711.67 2010-10-26 14:55:47.000 299 32409.29 125.58 4407.08 32711.62 2010-10-26 14:55:48.000 299 32409.29 125.57 4407.07 32711.57 2010-10-26 14:55:49.000 299 32409.29 125.62 4407.08 32711.60 2010-10-26 14:55:50.000 299 32409.25 125.63 4407.13 32711.53 2010-10-26 14:55:51.000 299 32409.24 125.61 4407.11 32711.67 2010-10-26 14:55:52.000 299 32409.24 125.62 4407.06 32711.65 2010-10-26 14:55:53.000 299 32409.21 125.61 4407.04 32711.48 2010-10-26 14:55:54.000 299 32409.25 125.57 4407.03 32711.56 2010-10-26 14:55:55.000 299 32409.26 125.57 4407.02 32711.59 2010-10-26 14:55:56.000 299 32409.27 125.58 4407.08 32711.62 2010-10-26 14:55:57.000 299 32409.26 125.59 4407.08 32711.56 2010-10-26 14:55:58.000 299 32409.23 125.61 4407.06 32711.59 2010-10-26 14:55:59.000 299 32409.21 125.64 4407.04 32711.57 2010-10-26 14:56:00.000 299 32409.25 125.65 4407.07 32711.61 2010-10-26 14:56:01.000 299 32409.29 125.69 4407.07 32711.55 2010-10-26 14:56:02.000 299 32409.30 125.69 4407.07 32711.59 2010-10-26 14:56:03.000 299 32409.31 125.70 4407.08 32711.53 2010-10-26 14:56:04.000 299 32409.26 125.70 4407.09 32711.49 2010-10-26 14:56:05.000 299 32409.21 125.68 4407.06 32711.59 2010-10-26 14:56:06.000 299 32409.25 125.69 4407.13 32711.63 2010-10-26 14:56:07.000 299 32409.21 125.71 4407.15 32711.52 2010-10-26 14:56:08.000 299 32409.26 125.71 4407.14 32711.55 2010-10-26 14:56:09.000 299 32409.23 125.74 4407.14 32711.58 2010-10-26 14:56:10.000 299 32409.22 125.71 4407.11 32711.55 2010-10-26 14:56:11.000 299 32409.21 125.71 4407.12 32711.55 2010-10-26 14:56:12.000 299 32409.23 125.68 4407.11 32711.54 2010-10-26 14:56:13.000 299 32409.19 125.73 4407.10 32711.54 2010-10-26 14:56:14.000 299 32409.20 125.72 4407.12 32711.44 2010-10-26 14:56:15.000 299 32409.20 125.71 4407.11 32711.57 2010-10-26 14:56:16.000 299 32409.24 125.70 4407.06 32711.40 2010-10-26 14:56:17.000 299 32409.23 125.72 4407.06 32711.46 2010-10-26 14:56:18.000 299 32409.24 125.79 4407.11 32711.48 2010-10-26 14:56:19.000 299 32409.22 125.78 4407.13 32711.44 2010-10-26 14:56:20.000 299 32409.16 125.75 4407.16 32711.44 2010-10-26 14:56:21.000 299 32409.11 125.76 4407.14 32711.37 2010-10-26 14:56:22.000 299 32409.09 125.76 4407.13 32711.43 2010-10-26 14:56:23.000 299 32409.08 125.78 4407.13 32711.38 2010-10-26 14:56:24.000 299 32409.10 125.79 4407.10 32711.36 2010-10-26 14:56:25.000 299 32409.07 125.79 4407.12 32711.34 2010-10-26 14:56:26.000 299 32409.07 125.78 4407.16 32711.28 2010-10-26 14:56:27.000 299 32409.05 125.83 4407.15 32711.39 2010-10-26 14:56:28.000 299 32409.04 125.77 4407.14 32711.38 2010-10-26 14:56:29.000 299 32409.04 125.78 4407.17 32711.32 2010-10-26 14:56:30.000 299 32409.03 125.77 4407.18 32711.45 2010-10-26 14:56:31.000 299 32409.03 125.75 4407.19 32711.32 2010-10-26 14:56:32.000 299 32409.07 125.71 4407.15 32711.30 2010-10-26 14:56:33.000 299 32409.01 125.73 4407.13 32711.28 2010-10-26 14:56:34.000 299 32408.97 125.70 4407.10 32711.29 2010-10-26 14:56:35.000 299 32408.96 125.68 4407.13 32711.14 2010-10-26 14:56:36.000 299 32408.96 125.69 4407.13 32711.20 2010-10-26 14:56:37.000 299 32408.95 125.71 4407.13 32711.31 2010-10-26 14:56:38.000 299 32408.95 125.70 4407.09 32711.29 2010-10-26 14:56:39.000 299 32408.91 125.69 4407.09 32711.21 2010-10-26 14:56:40.000 299 32408.92 125.72 4407.13 32711.17 2010-10-26 14:56:41.000 299 32408.88 125.69 4407.18 32711.22 2010-10-26 14:56:42.000 299 32408.84 125.71 4407.18 32711.20 2010-10-26 14:56:43.000 299 32408.83 125.72 4407.15 32711.16 2010-10-26 14:56:44.000 299 32408.85 125.68 4407.10 32711.23 2010-10-26 14:56:45.000 299 32408.86 125.67 4407.13 32711.13 2010-10-26 14:56:46.000 299 32408.85 125.70 4407.16 32711.22 2010-10-26 14:56:47.000 299 32408.79 125.72 4407.15 32711.14 2010-10-26 14:56:48.000 299 32408.77 125.72 4407.14 32711.11 2010-10-26 14:56:49.000 299 32408.78 125.74 4407.09 32711.15 2010-10-26 14:56:50.000 299 32408.82 125.78 4407.08 32711.20 2010-10-26 14:56:51.000 299 32408.84 125.81 4407.05 32711.27 2010-10-26 14:56:52.000 299 32408.85 125.78 4407.07 32711.18 2010-10-26 14:56:53.000 299 32408.80 125.74 4407.08 32711.12 2010-10-26 14:56:54.000 299 32408.81 125.77 4407.08 32711.21 2010-10-26 14:56:55.000 299 32408.85 125.79 4407.10 32711.18 2010-10-26 14:56:56.000 299 32408.89 125.83 4407.13 32711.24 2010-10-26 14:56:57.000 299 32408.89 125.82 4407.11 32711.21 2010-10-26 14:56:58.000 299 32408.90 125.78 4407.15 32711.31 2010-10-26 14:56:59.000 299 32408.89 125.75 4407.12 32711.21 2010-10-26 14:57:00.000 299 32408.91 125.73 4407.11 32711.22 2010-10-26 14:57:01.000 299 32408.93 125.76 4407.11 32711.29 2010-10-26 14:57:02.000 299 32408.94 125.76 4407.08 32711.13 2010-10-26 14:57:03.000 299 32408.91 125.79 4407.11 32711.27 2010-10-26 14:57:04.000 299 32408.90 125.79 4407.12 32711.32 2010-10-26 14:57:05.000 299 32408.92 125.74 4407.13 32711.28 2010-10-26 14:57:06.000 299 32408.93 125.76 4407.15 32711.19 2010-10-26 14:57:07.000 299 32408.94 125.77 4407.14 32711.25 2010-10-26 14:57:08.000 299 32408.92 125.73 4407.10 32711.24 2010-10-26 14:57:09.000 299 32408.90 125.74 4407.09 32711.26 2010-10-26 14:57:10.000 299 32408.88 125.76 4407.10 32711.18 2010-10-26 14:57:11.000 299 32408.87 125.79 4407.14 32711.24 2010-10-26 14:57:12.000 299 32408.90 125.80 4407.14 32711.19 2010-10-26 14:57:13.000 299 32408.87 125.86 4407.12 32711.23 2010-10-26 14:57:14.000 299 32408.86 125.86 4407.13 32711.23 2010-10-26 14:57:15.000 299 32408.92 125.85 4407.14 32711.24 2010-10-26 14:57:16.000 299 32408.95 125.83 4407.14 32711.18 2010-10-26 14:57:17.000 299 32408.92 125.81 4407.15 32711.25 2010-10-26 14:57:18.000 299 32408.91 125.83 4407.14 32711.29 2010-10-26 14:57:19.000 299 32408.92 125.80 4407.15 32711.21 2010-10-26 14:57:20.000 299 32408.90 125.77 4407.16 32711.18 2010-10-26 14:57:21.000 299 32408.90 125.80 4407.17 32711.31 2010-10-26 14:57:22.000 299 32408.93 125.77 4407.16 32711.16 2010-10-26 14:57:23.000 299 32408.92 125.75 4407.18 32711.08 2010-10-26 14:57:24.000 299 32408.88 125.75 4407.22 32711.23 2010-10-26 14:57:25.000 299 32408.88 125.77 4407.22 32711.19 2010-10-26 14:57:26.000 299 32408.87 125.79 4407.21 32711.16 2010-10-26 14:57:27.000 299 32408.83 125.84 4407.25 32711.18 2010-10-26 14:57:28.000 299 32408.86 125.82 4407.19 32711.15 2010-10-26 14:57:29.000 299 32408.88 125.80 4407.21 32711.13 2010-10-26 14:57:30.000 299 32408.87 125.84 4407.21 32711.19 2010-10-26 14:57:31.000 299 32408.86 125.85 4407.20 32711.20 2010-10-26 14:57:32.000 299 32408.84 125.84 4407.15 32711.26 2010-10-26 14:57:33.000 299 32408.84 125.84 4407.18 32711.15 2010-10-26 14:57:34.000 299 32408.88 125.86 4407.24 32711.13 2010-10-26 14:57:35.000 299 32408.87 125.85 4407.23 32711.21 2010-10-26 14:57:36.000 299 32408.88 125.80 4407.24 32711.20 2010-10-26 14:57:37.000 299 32408.80 125.79 4407.19 32711.19 2010-10-26 14:57:38.000 299 32408.81 125.80 4407.20 32711.20 2010-10-26 14:57:39.000 299 32408.80 125.81 4407.19 32711.09 2010-10-26 14:57:40.000 299 32408.83 125.81 4407.19 32711.13 2010-10-26 14:57:41.000 299 32408.81 125.82 4407.17 32711.14 2010-10-26 14:57:42.000 299 32408.83 125.81 4407.23 32711.08 2010-10-26 14:57:43.000 299 32408.82 125.82 4407.24 32711.14 2010-10-26 14:57:44.000 299 32408.81 125.79 4407.26 32711.13 2010-10-26 14:57:45.000 299 32408.80 125.81 4407.27 32711.16 2010-10-26 14:57:46.000 299 32408.81 125.82 4407.26 32711.08 2010-10-26 14:57:47.000 299 32408.79 125.82 4407.28 32711.04 2010-10-26 14:57:48.000 299 32408.77 125.83 4407.29 32711.06 2010-10-26 14:57:49.000 299 32408.78 125.85 4407.32 32711.04 2010-10-26 14:57:50.000 299 32408.77 125.82 4407.30 32711.06 2010-10-26 14:57:51.000 299 32408.77 125.83 4407.29 32710.97 2010-10-26 14:57:52.000 299 32408.75 125.82 4407.32 32711.02 2010-10-26 14:57:53.000 299 32408.72 125.81 4407.30 32711.02 2010-10-26 14:57:54.000 299 32408.74 125.82 4407.30 32711.04 2010-10-26 14:57:55.000 299 32408.69 125.83 4407.33 32711.02 2010-10-26 14:57:56.000 299 32408.70 125.83 4407.31 32711.04 2010-10-26 14:57:57.000 299 32408.71 125.85 4407.35 32710.90 2010-10-26 14:57:58.000 299 32408.78 125.85 4407.35 32711.01 2010-10-26 14:57:59.000 299 32408.73 125.85 4407.36 32711.00 2010-10-26 14:58:00.000 299 32408.71 125.84 4407.34 32710.98 2010-10-26 14:58:01.000 299 32408.70 125.84 4407.35 32711.03 2010-10-26 14:58:02.000 299 32408.75 125.83 4407.34 32711.05 2010-10-26 14:58:03.000 299 32408.75 125.85 4407.33 32711.00 2010-10-26 14:58:04.000 299 32408.74 125.84 4407.39 32710.98 2010-10-26 14:58:05.000 299 32408.76 125.84 4407.34 32711.01 2010-10-26 14:58:06.000 299 32408.78 125.82 4407.38 32711.11 2010-10-26 14:58:07.000 299 32408.77 125.84 4407.36 32711.00 2010-10-26 14:58:08.000 299 32408.75 125.83 4407.32 32711.09 2010-10-26 14:58:09.000 299 32408.74 125.82 4407.29 32711.10 2010-10-26 14:58:10.000 299 32408.73 125.80 4407.33 32711.04 2010-10-26 14:58:11.000 299 32408.73 125.82 4407.35 32711.05 2010-10-26 14:58:12.000 299 32408.77 125.78 4407.33 32711.05 2010-10-26 14:58:13.000 299 32408.78 125.78 4407.36 32711.24 2010-10-26 14:58:14.000 299 32408.79 125.78 4407.35 32711.03 2010-10-26 14:58:15.000 299 32408.76 125.80 4407.32 32711.19 2010-10-26 14:58:16.000 299 32408.79 125.79 4407.38 32711.07 2010-10-26 14:58:17.000 299 32408.81 125.82 4407.34 32711.10 2010-10-26 14:58:18.000 299 32408.81 125.81 4407.34 32711.05 2010-10-26 14:58:19.000 299 32408.77 125.81 4407.32 32711.17 2010-10-26 14:58:20.000 299 32408.78 125.80 4407.27 32711.08 2010-10-26 14:58:21.000 299 32408.75 125.84 4407.31 32711.10 2010-10-26 14:58:22.000 299 32408.78 125.84 4407.31 32711.13 2010-10-26 14:58:23.000 299 32408.81 125.83 4407.32 32711.04 2010-10-26 14:58:24.000 299 32408.81 125.84 4407.32 32711.09 2010-10-26 14:58:25.000 299 32408.84 125.88 4407.32 32711.16 2010-10-26 14:58:26.000 299 32408.81 125.87 4407.33 32711.05 2010-10-26 14:58:27.000 299 32408.78 125.86 4407.37 32711.12 2010-10-26 14:58:28.000 299 32408.77 125.83 4407.34 32711.13 2010-10-26 14:58:29.000 299 32408.78 125.85 4407.32 32711.10 2010-10-26 14:58:30.000 299 32408.82 125.83 4407.27 32711.13 2010-10-26 14:58:31.000 299 32408.85 125.86 4407.26 32711.23 2010-10-26 14:58:32.000 299 32408.87 125.86 4407.29 32711.12 2010-10-26 14:58:33.000 299 32408.82 125.84 4407.32 32711.14 2010-10-26 14:58:34.000 299 32408.83 125.85 4407.33 32711.23 2010-10-26 14:58:35.000 299 32408.83 125.86 4407.29 32711.26 2010-10-26 14:58:36.000 299 32408.83 125.86 4407.33 32711.15 2010-10-26 14:58:37.000 299 32408.79 125.85 4407.34 32711.16 2010-10-26 14:58:38.000 299 32408.79 125.83 4407.36 32711.20 2010-10-26 14:58:39.000 299 32408.81 125.85 4407.38 32711.26 2010-10-26 14:58:40.000 299 32408.84 125.84 4407.33 32711.14 2010-10-26 14:58:41.000 299 32408.80 125.84 4407.33 32711.18 2010-10-26 14:58:42.000 299 32408.76 125.84 4407.33 32711.18 2010-10-26 14:58:43.000 299 32408.79 125.87 4407.33 32711.16 2010-10-26 14:58:44.000 299 32408.81 125.84 4407.35 32711.14 2010-10-26 14:58:45.000 299 32408.81 125.81 4407.40 32711.17 2010-10-26 14:58:46.000 299 32408.77 125.83 4407.39 32711.13 2010-10-26 14:58:47.000 299 32408.77 125.86 4407.39 32711.08 2010-10-26 14:58:48.000 299 32408.78 125.86 4407.40 32711.09 2010-10-26 14:58:49.000 299 32408.75 125.88 4407.44 32711.10 2010-10-26 14:58:50.000 299 32408.77 125.86 4407.43 32711.11 2010-10-26 14:58:51.000 299 32408.76 125.83 4407.41 32711.08 2010-10-26 14:58:52.000 299 32408.76 125.79 4407.40 32711.09 2010-10-26 14:58:53.000 299 32408.73 125.82 4407.42 32711.05 2010-10-26 14:58:54.000 299 32408.73 125.82 4407.42 32711.19 2010-10-26 14:58:55.000 299 32408.70 125.82 4407.39 32710.99 2010-10-26 14:58:56.000 299 32408.65 125.83 4407.39 32711.11 2010-10-26 14:58:57.000 299 32408.67 125.85 4407.37 32711.03 2010-10-26 14:58:58.000 299 32408.69 125.86 4407.37 32711.05 2010-10-26 14:58:59.000 299 32408.64 125.85 4407.39 32711.02 2010-10-26 14:59:00.000 299 32408.65 125.86 4407.43 32711.14 2010-10-26 14:59:01.000 299 32408.68 125.84 4407.42 32711.08 2010-10-26 14:59:02.000 299 32408.69 125.85 4407.42 32711.04 2010-10-26 14:59:03.000 299 32408.67 125.86 4407.41 32711.02 2010-10-26 14:59:04.000 299 32408.65 125.86 4407.42 32711.04 2010-10-26 14:59:05.000 299 32408.63 125.85 4407.40 32711.07 2010-10-26 14:59:06.000 299 32408.64 125.83 4407.40 32711.09 2010-10-26 14:59:07.000 299 32408.66 125.85 4407.42 32710.99 2010-10-26 14:59:08.000 299 32408.67 125.83 4407.40 32711.05 2010-10-26 14:59:09.000 299 32408.68 125.86 4407.40 32711.11 2010-10-26 14:59:10.000 299 32408.67 125.87 4407.46 32711.08 2010-10-26 14:59:11.000 299 32408.66 125.89 4407.45 32711.14 2010-10-26 14:59:12.000 299 32408.64 125.82 4407.42 32711.07 2010-10-26 14:59:13.000 299 32408.64 125.80 4407.41 32711.09 2010-10-26 14:59:14.000 299 32408.65 125.83 4407.39 32711.14 2010-10-26 14:59:15.000 299 32408.65 125.82 4407.46 32711.11 2010-10-26 14:59:16.000 299 32408.65 125.78 4407.43 32711.07 2010-10-26 14:59:17.000 299 32408.65 125.77 4407.47 32711.17 2010-10-26 14:59:18.000 299 32408.66 125.77 4407.51 32711.11 2010-10-26 14:59:19.000 299 32408.66 125.78 4407.52 32711.10 2010-10-26 14:59:20.000 299 32408.67 125.77 4407.49 32711.06 2010-10-26 14:59:21.000 299 32408.68 125.75 4407.48 32711.09 2010-10-26 14:59:22.000 299 32408.67 125.76 4407.48 32711.07 2010-10-26 14:59:23.000 299 32408.71 125.77 4407.48 32711.12 2010-10-26 14:59:24.000 299 32408.70 125.75 4407.47 32711.06 2010-10-26 14:59:25.000 299 32408.70 125.80 4407.48 32711.11 2010-10-26 14:59:26.000 299 32408.72 125.82 4407.45 32711.09 2010-10-26 14:59:27.000 299 32408.72 125.84 4407.45 32711.18 2010-10-26 14:59:28.000 299 32408.70 125.88 4407.43 32711.02 2010-10-26 14:59:29.000 299 32408.68 125.88 4407.44 32711.05 2010-10-26 14:59:30.000 299 32408.69 125.92 4407.46 32711.10 2010-10-26 14:59:31.000 299 32408.68 125.92 4407.44 32711.08 2010-10-26 14:59:32.000 299 32408.69 125.90 4407.43 32711.06 2010-10-26 14:59:33.000 299 32408.66 125.89 4407.41 32711.04 2010-10-26 14:59:34.000 299 32408.66 125.90 4407.41 32711.04 2010-10-26 14:59:35.000 299 32408.66 125.88 4407.39 32711.08 2010-10-26 14:59:36.000 299 32408.68 125.89 4407.41 32711.13 2010-10-26 14:59:37.000 299 32408.70 125.88 4407.41 32711.02 2010-10-26 14:59:38.000 299 32408.71 125.88 4407.41 32711.14 2010-10-26 14:59:39.000 299 32408.70 125.89 4407.42 32711.12 2010-10-26 14:59:40.000 299 32408.69 125.91 4407.39 32711.00 2010-10-26 14:59:41.000 299 32408.67 125.95 4407.38 32711.09 2010-10-26 14:59:42.000 299 32408.70 125.93 4407.42 32711.02 2010-10-26 14:59:43.000 299 32408.71 125.91 4407.42 32711.06 2010-10-26 14:59:44.000 299 32408.76 125.92 4407.43 32711.18 2010-10-26 14:59:45.000 299 32408.73 125.89 4407.43 32711.04 2010-10-26 14:59:46.000 299 32408.71 125.86 4407.46 32711.12 2010-10-26 14:59:47.000 299 32408.67 125.87 4407.46 32711.08 2010-10-26 14:59:48.000 299 32408.73 125.87 4407.46 32711.12 2010-10-26 14:59:49.000 299 32408.76 125.87 4407.45 32711.03 2010-10-26 14:59:50.000 299 32408.81 125.85 4407.45 32711.11 2010-10-26 14:59:51.000 299 32408.77 125.84 4407.51 32711.08 2010-10-26 14:59:52.000 299 32408.77 125.82 4407.52 32711.14 2010-10-26 14:59:53.000 299 32408.73 125.82 4407.48 32711.11 2010-10-26 14:59:54.000 299 32408.71 125.82 4407.49 32711.04 2010-10-26 14:59:55.000 299 32408.71 125.86 4407.52 32711.04 2010-10-26 14:59:56.000 299 32408.67 125.84 4407.53 32710.86 2010-10-26 14:59:57.000 299 32408.61 125.84 4407.53 32711.03 2010-10-26 14:59:58.000 299 32408.63 125.83 4407.53 32711.02 2010-10-26 14:59:59.000 299 32408.62 125.85 4407.47 32710.96 2010-10-26 15:00:00.000 299 32408.60 125.86 4407.44 32710.99 2010-10-26 15:00:01.000 299 32408.54 125.87 4407.42 32710.90 2010-10-26 15:00:02.000 299 32408.51 125.85 4407.44 32710.95 2010-10-26 15:00:03.000 299 32408.48 125.87 4407.50 32710.91 2010-10-26 15:00:04.000 299 32408.50 125.89 4407.51 32710.95 2010-10-26 15:00:05.000 299 32408.50 125.93 4407.52 32710.81 2010-10-26 15:00:06.000 299 32408.45 125.92 4407.48 32710.83 2010-10-26 15:00:07.000 299 32408.44 125.91 4407.47 32710.82 2010-10-26 15:00:08.000 299 32408.43 125.93 4407.44 32710.85 2010-10-26 15:00:09.000 299 32408.39 125.93 4407.47 32710.85 2010-10-26 15:00:10.000 299 32408.40 125.94 4407.46 32710.78 2010-10-26 15:00:11.000 299 32408.37 125.90 4407.50 32710.74 2010-10-26 15:00:12.000 299 32408.34 125.90 4407.50 32710.83 2010-10-26 15:00:13.000 299 32408.35 125.91 4407.49 32710.77 2010-10-26 15:00:14.000 299 32408.34 125.86 4407.52 32710.69 2010-10-26 15:00:15.000 299 32408.33 125.88 4407.50 32710.80 2010-10-26 15:00:16.000 299 32408.28 125.87 4407.46 32710.68 2010-10-26 15:00:17.000 299 32408.29 125.90 4407.47 32710.68 2010-10-26 15:00:18.000 299 32408.29 125.92 4407.49 32710.61 2010-10-26 15:00:19.000 299 32408.26 125.88 4407.48 32710.64 2010-10-26 15:00:20.000 299 32408.22 125.88 4407.50 32710.63 2010-10-26 15:00:21.000 299 32408.20 125.89 4407.51 32710.57 2010-10-26 15:00:22.000 299 32408.20 125.87 4407.50 32710.67 2010-10-26 15:00:23.000 299 32408.16 125.91 4407.51 32710.59 2010-10-26 15:00:24.000 299 32408.19 125.90 4407.56 32710.68 2010-10-26 15:00:25.000 299 32408.20 125.94 4407.57 32710.56 2010-10-26 15:00:26.000 299 32408.22 125.94 4407.58 32710.53 2010-10-26 15:00:27.000 299 32408.23 125.91 4407.55 32710.57 2010-10-26 15:00:28.000 299 32408.22 125.87 4407.57 32710.58 2010-10-26 15:00:29.000 299 32408.23 125.91 4407.57 32710.60 2010-10-26 15:00:30.000 299 32408.25 125.96 4407.53 32710.60 2010-10-26 15:00:31.000 299 32408.24 125.94 4407.51 32710.56 2010-10-26 15:00:32.000 299 32408.25 125.93 4407.53 32710.61 2010-10-26 15:00:33.000 299 32408.24 125.93 4407.52 32710.64 2010-10-26 15:00:34.000 299 32408.27 125.90 4407.49 32710.60 2010-10-26 15:00:35.000 299 32408.23 125.91 4407.52 32710.55 2010-10-26 15:00:36.000 299 32408.24 125.88 4407.50 32710.62 2010-10-26 15:00:37.000 299 32408.25 125.91 4407.49 32710.60 2010-10-26 15:00:38.000 299 32408.26 125.89 4407.52 32710.67 2010-10-26 15:00:39.000 299 32408.26 125.85 4407.48 32710.64 2010-10-26 15:00:40.000 299 32408.24 125.86 4407.50 32710.67 2010-10-26 15:00:41.000 299 32408.26 125.86 4407.52 32710.66 2010-10-26 15:00:42.000 299 32408.25 125.86 4407.52 32710.62 2010-10-26 15:00:43.000 299 32408.23 125.85 4407.49 32710.59 2010-10-26 15:00:44.000 299 32408.26 125.87 4407.48 32710.59 2010-10-26 15:00:45.000 299 32408.23 125.84 4407.45 32710.73 2010-10-26 15:00:46.000 299 32408.25 125.82 4407.48 32710.58 2010-10-26 15:00:47.000 299 32408.26 125.88 4407.49 32710.52 2010-10-26 15:00:48.000 299 32408.28 125.88 4407.52 32710.61 2010-10-26 15:00:49.000 299 32408.27 125.83 4407.51 32710.62 2010-10-26 15:00:50.000 299 32408.19 125.83 4407.52 32710.69 2010-10-26 15:00:51.000 299 32408.17 125.84 4407.49 32710.56 2010-10-26 15:00:52.000 299 32408.17 125.75 4407.47 32710.56 2010-10-26 15:00:53.000 299 32408.19 125.73 4407.48 32710.53 2010-10-26 15:00:54.000 299 32408.19 125.78 4407.55 32710.48 2010-10-26 15:00:55.000 299 32408.18 125.78 4407.58 32710.60 2010-10-26 15:00:56.000 299 32408.19 125.74 4407.60 32710.51 2010-10-26 15:00:57.000 299 32408.17 125.78 4407.56 32710.54 2010-10-26 15:00:58.000 299 32408.11 125.75 4407.53 32710.54 2010-10-26 15:00:59.000 299 32408.08 125.77 4407.53 32710.46 2010-10-26 15:01:00.000 299 32408.10 125.78 4407.54 32710.45 2010-10-26 15:01:01.000 299 32408.11 125.78 4407.56 32710.46 2010-10-26 15:01:02.000 299 32408.13 125.77 4407.55 32710.42 2010-10-26 15:01:03.000 299 32408.11 125.79 4407.56 32710.45 2010-10-26 15:01:04.000 299 32408.08 125.79 4407.57 32710.42 2010-10-26 15:01:05.000 299 32408.05 125.80 4407.61 32710.45 2010-10-26 15:01:06.000 299 32408.04 125.82 4407.60 32710.35 2010-10-26 15:01:07.000 299 32408.04 125.84 4407.60 32710.46 2010-10-26 15:01:08.000 299 32408.02 125.85 4407.60 32710.40 2010-10-26 15:01:09.000 299 32408.04 125.82 4407.58 32710.36 2010-10-26 15:01:10.000 299 32408.06 125.83 4407.55 32710.49 2010-10-26 15:01:11.000 299 32408.06 125.80 4407.51 32710.44 2010-10-26 15:01:12.000 299 32408.06 125.82 4407.51 32710.53 2010-10-26 15:01:13.000 299 32408.14 125.83 4407.51 32710.43 2010-10-26 15:01:14.000 299 32408.11 125.79 4407.53 32710.44 2010-10-26 15:01:15.000 299 32408.11 125.79 4407.58 32710.50 2010-10-26 15:01:16.000 299 32408.14 125.74 4407.55 32710.52 2010-10-26 15:01:17.000 299 32408.14 125.74 4407.53 32710.44 2010-10-26 15:01:18.000 299 32408.14 125.73 4407.57 32710.54 2010-10-26 15:01:19.000 299 32408.17 125.72 4407.58 32710.51 2010-10-26 15:01:20.000 299 32408.18 125.70 4407.55 32710.59 2010-10-26 15:01:21.000 299 32408.21 125.64 4407.54 32710.56 2010-10-26 15:01:22.000 299 32408.18 125.64 4407.54 32710.36 2010-10-26 15:01:23.000 299 32408.14 125.63 4407.53 32710.59 2010-10-26 15:01:24.000 299 32408.15 125.60 4407.55 32710.52 2010-10-26 15:01:25.000 299 32408.14 125.60 4407.56 32710.43 2010-10-26 15:01:26.000 299 32408.13 125.59 4407.55 32710.51 2010-10-26 15:01:27.000 299 32408.09 125.59 4407.58 32710.47 2010-10-26 15:01:28.000 299 32408.11 125.55 4407.56 32710.43 2010-10-26 15:01:29.000 299 32408.12 125.59 4407.54 32710.50 2010-10-26 15:01:30.000 299 32408.11 125.62 4407.56 32710.43 2010-10-26 15:01:31.000 299 32408.08 125.62 4407.58 32710.48 2010-10-26 15:01:32.000 299 32408.04 125.64 4407.59 32710.34 2010-10-26 15:01:33.000 299 32408.03 125.66 4407.59 32710.48 2010-10-26 15:01:34.000 299 32407.99 125.68 4407.61 32710.34 2010-10-26 15:01:35.000 299 32407.94 125.69 4407.59 32710.38 2010-10-26 15:01:36.000 299 32407.93 125.74 4407.57 32710.36 2010-10-26 15:01:37.000 299 32407.94 125.79 4407.58 32710.42 2010-10-26 15:01:38.000 299 32407.97 125.80 4407.58 32710.30 2010-10-26 15:01:39.000 299 32407.96 125.78 4407.61 32710.30 2010-10-26 15:01:40.000 299 32407.99 125.79 4407.69 32710.46 2010-10-26 15:01:41.000 299 32407.97 125.81 4407.67 32710.34 2010-10-26 15:01:42.000 299 32407.99 125.80 4407.64 32710.34 2010-10-26 15:01:43.000 299 32407.99 125.79 4407.64 32710.32 2010-10-26 15:01:44.000 299 32407.99 125.79 4407.68 32710.33 2010-10-26 15:01:45.000 299 32407.93 125.81 4407.69 32710.34 2010-10-26 15:01:46.000 299 32407.94 125.78 4407.68 32710.40 2010-10-26 15:01:47.000 299 32407.97 125.79 4407.66 32710.31 2010-10-26 15:01:48.000 299 32407.94 125.79 4407.64 32710.33 2010-10-26 15:01:49.000 299 32407.95 125.76 4407.57 32710.38 2010-10-26 15:01:50.000 299 32407.99 125.76 4407.56 32710.34 2010-10-26 15:01:51.000 299 32407.95 125.76 4407.61 32710.36 2010-10-26 15:01:52.000 299 32407.94 125.76 4407.61 32710.36 2010-10-26 15:01:53.000 299 32407.92 125.75 4407.60 32710.33 2010-10-26 15:01:54.000 299 32407.93 125.74 4407.60 32710.36 2010-10-26 15:01:55.000 299 32407.91 125.77 4407.60 32710.41 2010-10-26 15:01:56.000 299 32407.90 125.77 4407.60 32710.36 2010-10-26 15:01:57.000 299 32407.90 125.75 4407.63 32710.38 2010-10-26 15:01:58.000 299 32407.93 125.79 4407.63 32710.26 2010-10-26 15:01:59.000 299 32407.91 125.79 4407.67 32710.34 2010-10-26 15:02:00.000 299 32407.89 125.77 4407.66 32710.35 2010-10-26 15:02:01.000 299 32407.91 125.79 4407.66 32710.27 2010-10-26 15:02:02.000 299 32407.96 125.77 4407.71 32710.25 2010-10-26 15:02:03.000 299 32407.94 125.77 4407.71 32710.30 2010-10-26 15:02:04.000 299 32407.95 125.81 4407.68 32710.31 2010-10-26 15:02:05.000 299 32407.91 125.79 4407.70 32710.34 2010-10-26 15:02:06.000 299 32407.88 125.75 4407.68 32710.24 2010-10-26 15:02:07.000 299 32407.87 125.74 4407.65 32710.28 2010-10-26 15:02:08.000 299 32407.86 125.77 4407.64 32710.17 2010-10-26 15:02:09.000 299 32407.81 125.77 4407.67 32710.27 2010-10-26 15:02:10.000 299 32407.79 125.77 4407.67 32710.17 2010-10-26 15:02:11.000 299 32407.77 125.81 4407.69 32710.19 2010-10-26 15:02:12.000 299 32407.76 125.83 4407.72 32710.10 2010-10-26 15:02:13.000 299 32407.76 125.78 4407.69 32710.20 2010-10-26 15:02:14.000 299 32407.75 125.79 4407.67 32710.20 2010-10-26 15:02:15.000 299 32407.74 125.78 4407.67 32710.14 2010-10-26 15:02:16.000 299 32407.74 125.78 4407.69 32710.05 2010-10-26 15:02:17.000 299 32407.69 125.80 4407.68 32710.04 2010-10-26 15:02:18.000 299 32407.66 125.81 4407.67 32710.16 2010-10-26 15:02:19.000 299 32407.63 125.79 4407.65 32710.06 2010-10-26 15:02:20.000 299 32407.61 125.79 4407.67 32710.09 2010-10-26 15:02:21.000 299 32407.58 125.83 4407.68 32710.07 2010-10-26 15:02:22.000 299 32407.59 125.83 4407.71 32710.06 2010-10-26 15:02:23.000 299 32407.63 125.84 4407.69 32710.19 2010-10-26 15:02:24.000 299 32407.65 125.83 4407.69 32710.04 2010-10-26 15:02:25.000 299 32407.61 125.84 4407.68 32710.08 2010-10-26 15:02:26.000 299 32407.57 125.84 4407.69 32710.03 2010-10-26 15:02:27.000 299 32407.58 125.83 4407.67 32710.08 2010-10-26 15:02:28.000 299 32407.59 125.82 4407.69 32710.02 2010-10-26 15:02:29.000 299 32407.62 125.77 4407.70 32709.99 2010-10-26 15:02:30.000 299 32407.62 125.82 4407.70 32710.06 2010-10-26 15:02:31.000 299 32407.61 125.81 4407.71 32709.96 2010-10-26 15:02:32.000 299 32407.61 125.81 4407.70 32710.03 2010-10-26 15:02:33.000 299 32407.61 125.81 4407.68 32710.09 2010-10-26 15:02:34.000 299 32407.64 125.81 4407.67 32710.04 2010-10-26 15:02:35.000 299 32407.61 125.82 4407.70 32710.00 2010-10-26 15:02:36.000 299 32407.57 125.82 4407.68 32710.02 2010-10-26 15:02:37.000 299 32407.59 125.85 4407.68 32710.02 2010-10-26 15:02:38.000 299 32407.60 125.82 4407.67 32710.03 2010-10-26 15:02:39.000 299 32407.59 125.80 4407.65 32709.97 2010-10-26 15:02:40.000 299 32407.58 125.79 4407.68 32710.04 2010-10-26 15:02:41.000 299 32407.59 125.81 4407.69 32710.04 2010-10-26 15:02:42.000 299 32407.60 125.85 4407.69 32710.08 2010-10-26 15:02:43.000 299 32407.62 125.83 4407.68 32710.06 2010-10-26 15:02:44.000 299 32407.62 125.84 4407.71 32710.12 2010-10-26 15:02:45.000 299 32407.62 125.84 4407.72 32710.00 2010-10-26 15:02:46.000 299 32407.59 125.83 4407.70 32710.17 2010-10-26 15:02:47.000 299 32407.61 125.82 4407.70 32710.04 2010-10-26 15:02:48.000 299 32407.62 125.86 4407.69 32710.01 2010-10-26 15:02:49.000 299 32407.65 125.86 4407.70 32710.04 2010-10-26 15:02:50.000 299 32407.66 125.86 4407.69 32710.05 2010-10-26 15:02:51.000 299 32407.66 125.85 4407.69 32710.00 2010-10-26 15:02:52.000 299 32407.69 125.86 4407.68 32710.07 2010-10-26 15:02:53.000 299 32407.65 125.85 4407.67 32710.12 2010-10-26 15:02:54.000 299 32407.62 125.83 4407.66 32710.13 2010-10-26 15:02:55.000 299 32407.62 125.86 4407.66 32710.12 2010-10-26 15:02:56.000 299 32407.66 125.85 4407.69 32710.11 2010-10-26 15:02:57.000 299 32407.65 125.88 4407.67 32710.03 2010-10-26 15:02:58.000 299 32407.64 125.84 4407.69 32710.08 2010-10-26 15:02:59.000 299 32407.63 125.85 4407.69 32710.06 2010-10-26 15:03:00.000 299 32407.63 125.85 4407.70 32710.03 2010-10-26 15:03:01.000 299 32407.58 125.84 4407.73 32710.13 2010-10-26 15:03:02.000 299 32407.57 125.81 4407.72 32710.03 2010-10-26 15:03:03.000 299 32407.52 125.79 4407.70 32710.08 2010-10-26 15:03:04.000 299 32407.55 125.77 4407.69 32710.01 2010-10-26 15:03:05.000 299 32407.54 125.78 4407.65 32710.07 2010-10-26 15:03:06.000 299 32407.52 125.81 4407.68 32710.02 2010-10-26 15:03:07.000 299 32407.50 125.79 4407.71 32710.03 2010-10-26 15:03:08.000 299 32407.50 125.78 4407.67 32709.92 2010-10-26 15:03:09.000 299 32407.51 125.78 4407.71 32709.93 2010-10-26 15:03:10.000 299 32407.49 125.81 4407.71 32709.96 2010-10-26 15:03:11.000 299 32407.47 125.84 4407.74 32709.88 2010-10-26 15:03:12.000 299 32407.46 125.85 4407.75 32709.98 2010-10-26 15:03:13.000 299 32407.42 125.81 4407.76 32709.87 2010-10-26 15:03:14.000 299 32407.44 125.84 4407.77 32709.94 2010-10-26 15:03:15.000 299 32407.43 125.87 4407.77 32709.96 2010-10-26 15:03:16.000 299 32407.41 125.87 4407.78 32709.92 2010-10-26 15:03:17.000 299 32407.40 125.86 4407.79 32709.80 2010-10-26 15:03:18.000 299 32407.42 125.83 4407.73 32709.87 2010-10-26 15:03:19.000 299 32407.40 125.83 4407.75 32709.82 2010-10-26 15:03:20.000 299 32407.37 125.82 4407.80 32709.84 2010-10-26 15:03:21.000 299 32407.35 125.82 4407.76 32709.79 2010-10-26 15:03:22.000 299 32407.35 125.83 4407.74 32709.92 2010-10-26 15:03:23.000 299 32407.37 125.85 4407.73 32709.80 2010-10-26 15:03:24.000 299 32407.38 125.84 4407.76 32709.82 2010-10-26 15:03:25.000 299 32407.37 125.87 4407.75 32709.82 2010-10-26 15:03:26.000 299 32407.35 125.89 4407.72 32709.81 2010-10-26 15:03:27.000 299 32407.36 125.85 4407.72 32709.75 2010-10-26 15:03:28.000 299 32407.41 125.86 4407.72 32709.86 2010-10-26 15:03:29.000 299 32407.41 125.86 4407.73 32709.85 2010-10-26 15:03:30.000 299 32407.39 125.81 4407.75 32709.77 2010-10-26 15:03:31.000 299 32407.38 125.88 4407.78 32709.88 2010-10-26 15:03:32.000 299 32407.33 125.84 4407.71 32709.85 2010-10-26 15:03:33.000 299 32407.33 125.80 4407.68 32709.86 2010-10-26 15:03:34.000 299 32407.33 125.81 4407.76 32709.84 2010-10-26 15:03:35.000 299 32407.34 125.81 4407.75 32709.80 2010-10-26 15:03:36.000 299 32407.36 125.80 4407.78 32709.83 2010-10-26 15:03:37.000 299 32407.33 125.83 4407.74 32709.81 2010-10-26 15:03:38.000 299 32407.35 125.84 4407.72 32709.80 2010-10-26 15:03:39.000 299 32407.33 125.83 4407.73 32709.87 2010-10-26 15:03:40.000 299 32407.31 125.84 4407.75 32709.78 2010-10-26 15:03:41.000 299 32407.30 125.82 4407.73 32709.84 2010-10-26 15:03:42.000 299 32407.33 125.84 4407.71 32709.85 2010-10-26 15:03:43.000 299 32407.32 125.86 4407.76 32709.72 2010-10-26 15:03:44.000 299 32407.35 125.93 4407.73 32709.76 2010-10-26 15:03:45.000 299 32407.32 125.93 4407.75 32709.81 2010-10-26 15:03:46.000 299 32407.34 125.90 4407.75 32709.77 2010-10-26 15:03:47.000 299 32407.33 125.93 4407.80 32709.78 2010-10-26 15:03:48.000 299 32407.33 125.94 4407.78 32709.87 2010-10-26 15:03:49.000 299 32407.36 125.95 4407.76 32709.84 2010-10-26 15:03:50.000 299 32407.33 125.94 4407.78 32709.81 2010-10-26 15:03:51.000 299 32407.35 125.93 4407.77 32709.67 2010-10-26 15:03:52.000 299 32407.36 125.97 4407.75 32709.88 2010-10-26 15:03:53.000 299 32407.35 125.99 4407.74 32709.81 2010-10-26 15:03:54.000 299 32407.37 125.98 4407.77 32709.78 2010-10-26 15:03:55.000 299 32407.36 125.99 4407.78 32709.84 2010-10-26 15:03:56.000 299 32407.35 125.98 4407.77 32709.83 2010-10-26 15:03:57.000 299 32407.27 125.96 4407.75 32709.78 2010-10-26 15:03:58.000 299 32407.24 125.98 4407.73 32709.70 2010-10-26 15:03:59.000 299 32407.24 126.01 4407.69 32709.70 2010-10-26 15:04:00.000 299 32407.24 125.99 4407.71 32709.74 2010-10-26 15:04:01.000 299 32407.27 125.97 4407.73 32709.81 2010-10-26 15:04:02.000 299 32407.26 125.93 4407.75 32709.72 2010-10-26 15:04:03.000 299 32407.23 125.96 4407.77 32709.72 2010-10-26 15:04:04.000 299 32407.21 125.96 4407.78 32709.78 2010-10-26 15:04:05.000 299 32407.20 125.96 4407.79 32709.76 2010-10-26 15:04:06.000 299 32407.22 125.97 4407.78 32709.62 2010-10-26 15:04:07.000 299 32407.21 126.00 4407.77 32709.71 2010-10-26 15:04:08.000 299 32407.18 126.00 4407.76 32709.73 2010-10-26 15:04:09.000 299 32407.16 126.01 4407.78 32709.71 2010-10-26 15:04:10.000 299 32407.18 125.98 4407.80 32709.66 2010-10-26 15:04:11.000 299 32407.18 125.94 4407.81 32709.55 2010-10-26 15:04:12.000 299 32407.17 125.97 4407.79 32709.67 2010-10-26 15:04:13.000 299 32407.12 125.99 4407.82 32709.73 2010-10-26 15:04:14.000 299 32407.15 125.95 4407.81 32709.70 2010-10-26 15:04:15.000 299 32407.11 125.96 4407.84 32709.67 2010-10-26 15:04:16.000 299 32407.11 125.94 4407.84 32709.59 2010-10-26 15:04:17.000 299 32407.10 125.96 4407.81 32709.67 2010-10-26 15:04:18.000 299 32407.09 125.99 4407.81 32709.55 2010-10-26 15:04:19.000 299 32407.08 126.01 4407.82 32709.60 2010-10-26 15:04:20.000 299 32407.12 126.00 4407.82 32709.53 2010-10-26 15:04:21.000 299 32407.10 126.00 4407.82 32709.63 2010-10-26 15:04:22.000 299 32407.08 126.00 4407.84 32709.61 2010-10-26 15:04:23.000 299 32407.07 126.00 4407.84 32709.59 2010-10-26 15:04:24.000 299 32407.05 126.02 4407.84 32709.57 2010-10-26 15:04:25.000 299 32407.06 126.03 4407.88 32709.56 2010-10-26 15:04:26.000 299 32407.06 125.99 4407.89 32709.59 2010-10-26 15:04:27.000 299 32407.04 125.96 4407.92 32709.65 2010-10-26 15:04:28.000 299 32407.09 125.97 4407.91 32709.62 2010-10-26 15:04:29.000 299 32407.09 126.01 4407.90 32709.56 2010-10-26 15:04:30.000 299 32407.11 126.03 4407.91 32709.64 2010-10-26 15:04:31.000 299 32407.15 126.07 4407.86 32709.58 2010-10-26 15:04:32.000 299 32407.14 126.09 4407.84 32709.54 2010-10-26 15:04:33.000 299 32407.10 126.09 4407.86 32709.66 2010-10-26 15:04:34.000 299 32407.13 126.08 4407.87 32709.62 2010-10-26 15:04:35.000 299 32407.14 126.09 4407.87 32709.51 2010-10-26 15:04:36.000 299 32407.14 126.08 4407.90 32709.65 2010-10-26 15:04:37.000 299 32407.11 126.09 4407.91 32709.57 2010-10-26 15:04:38.000 299 32407.11 126.11 4407.91 32709.56 2010-10-26 15:04:39.000 299 32407.10 126.13 4407.88 32709.55 2010-10-26 15:04:40.000 299 32407.09 126.13 4407.86 32709.62 2010-10-26 15:04:41.000 299 32407.06 126.12 4407.89 32709.56 2010-10-26 15:04:42.000 299 32407.06 126.08 4407.92 32709.56 2010-10-26 15:04:43.000 299 32407.06 126.10 4407.89 32709.54 2010-10-26 15:04:44.000 299 32407.06 126.11 4407.87 32709.68 2010-10-26 15:04:45.000 299 32407.08 126.13 4407.90 32709.53 2010-10-26 15:04:46.000 299 32407.09 126.12 4407.87 32709.62 2010-10-26 15:04:47.000 299 32407.07 126.10 4407.88 32709.61 2010-10-26 15:04:48.000 299 32407.08 126.12 4407.86 32709.56 2010-10-26 15:04:49.000 299 32407.07 126.11 4407.83 32709.58 2010-10-26 15:04:50.000 299 32407.10 126.10 4407.82 32709.59 2010-10-26 15:04:51.000 299 32407.04 126.14 4407.82 32709.57 2010-10-26 15:04:52.000 299 32407.05 126.13 4407.81 32709.54 2010-10-26 15:04:53.000 299 32407.05 126.16 4407.85 32709.57 2010-10-26 15:04:54.000 299 32407.04 126.13 4407.88 32709.57 2010-10-26 15:04:55.000 299 32407.03 126.14 4407.88 32709.59 2010-10-26 15:04:56.000 299 32407.00 126.14 4407.87 32709.51 2010-10-26 15:04:57.000 299 32406.95 126.13 4407.86 32709.49 2010-10-26 15:04:58.000 299 32406.97 126.12 4407.86 32709.51 2010-10-26 15:04:59.000 299 32406.96 126.14 4407.85 32709.53 2010-10-26 15:05:00.000 299 32406.97 126.17 4407.85 32709.50 2010-10-26 15:05:01.000 299 32406.94 126.16 4407.86 32709.49 2010-10-26 15:05:02.000 299 32406.94 126.16 4407.88 32709.49 2010-10-26 15:05:03.000 299 32406.90 126.20 4407.86 32709.39 2010-10-26 15:05:04.000 299 32406.90 126.24 4407.85 32709.46 2010-10-26 15:05:05.000 299 32406.89 126.23 4407.85 32709.48 2010-10-26 15:05:06.000 299 32406.87 126.20 4407.86 32709.43 2010-10-26 15:05:07.000 299 32406.86 126.23 4407.88 32709.36 2010-10-26 15:05:08.000 299 32406.85 126.22 4407.90 32709.37 2010-10-26 15:05:09.000 299 32406.81 126.22 4407.90 32709.46 2010-10-26 15:05:10.000 299 32406.79 126.23 4407.89 32709.38 2010-10-26 15:05:11.000 299 32406.78 126.25 4407.89 32709.35 2010-10-26 15:05:12.000 299 32406.78 126.28 4407.85 32709.30 2010-10-26 15:05:13.000 299 32406.76 126.29 4407.86 32709.30 2010-10-26 15:05:14.000 299 32406.72 126.27 4407.88 32709.30 2010-10-26 15:05:15.000 299 32406.72 126.27 4407.85 32709.27 2010-10-26 15:05:16.000 299 32406.74 126.25 4407.86 32709.24 2010-10-26 15:05:17.000 299 32406.70 126.30 4407.91 32709.22 2010-10-26 15:05:18.000 299 32406.66 126.31 4407.93 32709.25 2010-10-26 15:05:19.000 299 32406.65 126.35 4407.89 32709.14 2010-10-26 15:05:20.000 299 32406.66 126.34 4407.90 32709.15 2010-10-26 15:05:21.000 299 32406.61 126.34 4407.91 32709.24 2010-10-26 15:05:22.000 299 32406.55 126.32 4407.89 32709.17 2010-10-26 15:05:23.000 299 32406.54 126.30 4407.88 32709.17 2010-10-26 15:05:24.000 299 32406.58 126.32 4407.91 32709.16 2010-10-26 15:05:25.000 299 32406.57 126.36 4407.91 32709.02 2010-10-26 15:05:26.000 299 32406.55 126.36 4407.88 32709.05 2010-10-26 15:05:27.000 299 32406.51 126.40 4407.90 32709.03 2010-10-26 15:05:28.000 299 32406.47 126.41 4407.96 32709.05 2010-10-26 15:05:29.000 299 32406.48 126.41 4407.99 32709.02 2010-10-26 15:05:30.000 299 32406.52 126.40 4408.03 32709.11 2010-10-26 15:05:31.000 299 32406.49 126.38 4407.97 32709.07 2010-10-26 15:05:32.000 299 32406.49 126.41 4407.96 32709.04 2010-10-26 15:05:33.000 299 32406.49 126.44 4407.99 32708.97 2010-10-26 15:05:34.000 299 32406.54 126.40 4408.00 32709.06 2010-10-26 15:05:35.000 299 32406.53 126.38 4407.99 32709.03 2010-10-26 15:05:36.000 299 32406.51 126.39 4407.98 32709.00 2010-10-26 15:05:37.000 299 32406.47 126.38 4407.96 32709.05 2010-10-26 15:05:38.000 299 32406.44 126.41 4407.93 32709.01 2010-10-26 15:05:39.000 299 32406.45 126.43 4407.95 32709.02 2010-10-26 15:05:40.000 299 32406.43 126.41 4407.99 32709.03 2010-10-26 15:05:41.000 299 32406.42 126.44 4407.93 32708.97 2010-10-26 15:05:42.000 299 32406.43 126.43 4407.94 32709.00 2010-10-26 15:05:43.000 299 32406.40 126.42 4407.93 32708.94 2010-10-26 15:05:44.000 299 32406.41 126.39 4407.93 32709.00 2010-10-26 15:05:45.000 299 32406.42 126.40 4407.92 32708.98 2010-10-26 15:05:46.000 299 32406.39 126.37 4407.92 32709.05 2010-10-26 15:05:47.000 299 32406.42 126.40 4407.91 32708.97 2010-10-26 15:05:48.000 299 32406.42 126.36 4407.90 32708.94 2010-10-26 15:05:49.000 299 32406.48 126.39 4407.92 32709.04 2010-10-26 15:05:50.000 299 32406.49 126.40 4407.94 32709.07 2010-10-26 15:05:51.000 299 32406.46 126.39 4407.97 32709.01 2010-10-26 15:05:52.000 299 32406.52 126.36 4407.92 32709.03 2010-10-26 15:05:53.000 299 32406.55 126.35 4407.91 32709.04 2010-10-26 15:05:54.000 299 32406.55 126.33 4407.95 32708.99 2010-10-26 15:05:55.000 299 32406.52 126.31 4407.92 32709.12 2010-10-26 15:05:56.000 299 32406.59 126.27 4407.92 32709.01 2010-10-26 15:05:57.000 299 32406.59 126.25 4407.95 32709.12 2010-10-26 15:05:58.000 299 32406.58 126.27 4408.02 32709.12 2010-10-26 15:05:59.000 299 32406.56 126.24 4408.03 32709.13 2010-10-26 15:06:00.000 299 32406.57 126.21 4408.03 32709.06 2010-10-26 15:06:01.000 299 32406.57 126.19 4408.02 32709.16 2010-10-26 15:06:02.000 299 32406.56 126.20 4408.03 32709.12 2010-10-26 15:06:03.000 299 32406.54 126.22 4408.03 32709.12 2010-10-26 15:06:04.000 299 32406.54 126.21 4408.04 32709.11 2010-10-26 15:06:05.000 299 32406.51 126.21 4408.01 32709.02 2010-10-26 15:06:06.000 299 32406.46 126.20 4407.98 32709.02 2010-10-26 15:06:07.000 299 32406.45 126.18 4407.97 32709.08 2010-10-26 15:06:08.000 299 32406.47 126.13 4407.98 32709.02 2010-10-26 15:06:09.000 299 32406.43 126.11 4407.98 32709.05 2010-10-26 15:06:10.000 299 32406.42 126.14 4407.97 32708.98 2010-10-26 15:06:11.000 299 32406.39 126.18 4407.94 32709.02 2010-10-26 15:06:12.000 299 32406.38 126.14 4407.90 32708.93 2010-10-26 15:06:13.000 299 32406.41 126.14 4407.93 32709.05 2010-10-26 15:06:14.000 299 32406.43 126.12 4407.96 32708.97 2010-10-26 15:06:15.000 299 32406.44 126.14 4407.99 32708.95 2010-10-26 15:06:16.000 299 32406.41 126.15 4407.96 32708.98 2010-10-26 15:06:17.000 299 32406.41 126.16 4407.98 32708.96 2010-10-26 15:06:18.000 299 32406.40 126.20 4408.04 32708.92 2010-10-26 15:06:19.000 299 32406.40 126.20 4408.05 32708.92 2010-10-26 15:06:20.000 299 32406.38 126.19 4408.01 32708.91 2010-10-26 15:06:21.000 299 32406.32 126.23 4408.03 32708.85 2010-10-26 15:06:22.000 299 32406.31 126.22 4408.05 32708.93 2010-10-26 15:06:23.000 299 32406.36 126.22 4408.06 32708.85 2010-10-26 15:06:24.000 299 32406.41 126.16 4408.05 32708.88 2010-10-26 15:06:25.000 299 32406.40 126.10 4408.00 32708.95 2010-10-26 15:06:26.000 299 32406.37 126.15 4407.98 32708.87 2010-10-26 15:06:27.000 299 32406.37 126.16 4408.01 32708.92 2010-10-26 15:06:28.000 299 32406.37 126.16 4408.03 32708.79 2010-10-26 15:06:29.000 299 32406.30 126.14 4408.03 32708.93 2010-10-26 15:06:30.000 299 32406.30 126.07 4408.07 32708.90 2010-10-26 15:06:31.000 299 32406.29 126.07 4408.07 32708.84 2010-10-26 15:06:32.000 299 32406.27 126.04 4408.09 32708.86 2010-10-26 15:06:33.000 299 32406.28 126.05 4408.11 32708.87 2010-10-26 15:06:34.000 299 32406.31 126.06 4408.11 32708.81 2010-10-26 15:06:35.000 299 32406.33 126.08 4408.11 32708.92 2010-10-26 15:06:36.000 299 32406.35 126.07 4408.10 32708.82 2010-10-26 15:06:37.000 299 32406.37 126.12 4408.08 32708.94 2010-10-26 15:06:38.000 299 32406.35 126.11 4408.08 32708.83 2010-10-26 15:06:39.000 299 32406.34 126.10 4408.09 32708.80 2010-10-26 15:06:40.000 299 32406.36 126.05 4408.13 32708.82 2010-10-26 15:06:41.000 299 32406.36 126.07 4408.13 32708.85 2010-10-26 15:06:42.000 299 32406.35 126.05 4408.11 32708.91 2010-10-26 15:06:43.000 299 32406.34 126.04 4408.09 32708.79 2010-10-26 15:06:44.000 299 32406.34 126.07 4408.10 32708.83 2010-10-26 15:06:45.000 299 32406.37 126.04 4408.11 32708.77 2010-10-26 15:06:46.000 299 32406.34 126.00 4408.10 32708.85 2010-10-26 15:06:47.000 299 32406.32 126.02 4408.05 32708.83 2010-10-26 15:06:48.000 299 32406.31 126.04 4408.03 32708.77 2010-10-26 15:06:49.000 299 32406.26 126.06 4408.05 32708.81 2010-10-26 15:06:50.000 299 32406.25 126.06 4408.06 32708.94 2010-10-26 15:06:51.000 299 32406.25 126.08 4408.04 32708.73 2010-10-26 15:06:52.000 299 32406.22 126.09 4408.07 32708.75 2010-10-26 15:06:53.000 299 32406.23 126.09 4408.05 32708.75 2010-10-26 15:06:54.000 299 32406.19 126.07 4408.04 32708.81 2010-10-26 15:06:55.000 299 32406.15 126.08 4408.06 32708.66 2010-10-26 15:06:56.000 299 32406.15 126.08 4408.02 32708.64 2010-10-26 15:06:57.000 299 32406.12 126.11 4408.04 32708.63 2010-10-26 15:06:58.000 299 32406.13 126.14 4408.06 32708.69 2010-10-26 15:06:59.000 299 32406.13 126.13 4408.06 32708.62 2010-10-26 15:07:00.000 299 32406.09 126.09 4408.02 32708.55 2010-10-26 15:07:01.000 299 32406.04 126.09 4408.03 32708.55 2010-10-26 15:07:02.000 299 32406.06 126.08 4408.01 32708.65 2010-10-26 15:07:03.000 299 32406.03 126.09 4408.05 32708.47 2010-10-26 15:07:04.000 299 32405.99 126.10 4408.09 32708.54 2010-10-26 15:07:05.000 299 32405.96 126.14 4408.08 32708.43 2010-10-26 15:07:06.000 299 32405.97 126.11 4408.09 32708.50 2010-10-26 15:07:07.000 299 32405.95 126.13 4408.09 32708.39 2010-10-26 15:07:08.000 299 32405.92 126.13 4408.08 32708.32 2010-10-26 15:07:09.000 299 32405.89 126.14 4408.09 32708.46 2010-10-26 15:07:10.000 299 32405.85 126.15 4408.05 32708.34 2010-10-26 15:07:11.000 299 32405.84 126.18 4408.06 32708.36 2010-10-26 15:07:12.000 299 32405.81 126.21 4408.09 32708.35 2010-10-26 15:07:13.000 299 32405.77 126.25 4408.11 32708.26 2010-10-26 15:07:14.000 299 32405.78 126.25 4408.12 32708.26 2010-10-26 15:07:15.000 299 32405.76 126.23 4408.11 32708.26 2010-10-26 15:07:16.000 299 32405.73 126.19 4408.11 32708.21 2010-10-26 15:07:17.000 299 32405.69 126.25 4408.10 32708.28 2010-10-26 15:07:18.000 299 32405.68 126.27 4408.09 32708.28 2010-10-26 15:07:19.000 299 32405.69 126.27 4408.14 32708.21 2010-10-26 15:07:20.000 299 32405.67 126.31 4408.16 32708.16 2010-10-26 15:07:21.000 299 32405.66 126.29 4408.12 32708.22 2010-10-26 15:07:22.000 299 32405.64 126.29 4408.13 32708.11 2010-10-26 15:07:23.000 299 32405.64 126.32 4408.15 32708.15 2010-10-26 15:07:24.000 299 32405.62 126.35 4408.16 32708.20 2010-10-26 15:07:25.000 299 32405.62 126.34 4408.17 32708.03 2010-10-26 15:07:26.000 299 32405.63 126.35 4408.14 32708.16 2010-10-26 15:07:27.000 299 32405.65 126.36 4408.16 32708.10 2010-10-26 15:07:28.000 299 32405.62 126.38 4408.13 32708.11 2010-10-26 15:07:29.000 299 32405.62 126.43 4408.17 32708.16 2010-10-26 15:07:30.000 299 32405.61 126.41 4408.14 32708.04 2010-10-26 15:07:31.000 299 32405.59 126.45 4408.12 32708.16 2010-10-26 15:07:32.000 299 32405.61 126.48 4408.15 32708.03 2010-10-26 15:07:33.000 299 32405.58 126.52 4408.14 32708.10 2010-10-26 15:07:34.000 299 32405.55 126.54 4408.14 32708.06 2010-10-26 15:07:35.000 299 32405.54 126.55 4408.10 32708.00 2010-10-26 15:07:36.000 299 32405.53 126.54 4408.13 32708.03 2010-10-26 15:07:37.000 299 32405.49 126.58 4408.15 32708.04 2010-10-26 15:07:38.000 299 32405.49 126.62 4408.14 32708.06 2010-10-26 15:07:39.000 299 32405.49 126.63 4408.17 32708.00 2010-10-26 15:07:40.000 299 32405.51 126.64 4408.15 32708.09 2010-10-26 15:07:41.000 299 32405.49 126.63 4408.15 32707.99 2010-10-26 15:07:42.000 299 32405.48 126.63 4408.14 32708.01 2010-10-26 15:07:43.000 299 32405.50 126.64 4408.15 32707.95 2010-10-26 15:07:44.000 299 32405.50 126.63 4408.13 32708.02 2010-10-26 15:07:45.000 299 32405.49 126.64 4408.17 32707.97 2010-10-26 15:07:46.000 299 32405.50 126.63 4408.20 32708.04 2010-10-26 15:07:47.000 299 32405.49 126.66 4408.20 32708.00 2010-10-26 15:07:48.000 299 32405.44 126.68 4408.20 32707.94 2010-10-26 15:07:49.000 299 32405.44 126.69 4408.19 32708.10 2010-10-26 15:07:50.000 299 32405.46 126.65 4408.16 32707.99 2010-10-26 15:07:51.000 299 32405.51 126.62 4408.17 32707.99 2010-10-26 15:07:52.000 299 32405.52 126.58 4408.18 32708.01 2010-10-26 15:07:53.000 299 32405.51 126.53 4408.17 32708.19 2010-10-26 15:07:54.000 299 32405.48 126.52 4408.18 32707.91 2010-10-26 15:07:55.000 299 32405.50 126.54 4408.20 32708.12 2010-10-26 15:07:56.000 299 32405.53 126.49 4408.22 32708.03 2010-10-26 15:07:57.000 299 32405.50 126.43 4408.16 32708.05 2010-10-26 15:07:58.000 299 32405.50 126.38 4408.16 32708.12 2010-10-26 15:07:59.000 299 32405.52 126.39 4408.16 32708.07 2010-10-26 15:08:00.000 299 32405.53 126.38 4408.16 32708.10 2010-10-26 15:08:01.000 299 32405.52 126.37 4408.15 32708.01 2010-10-26 15:08:02.000 299 32405.51 126.39 4408.13 32708.09 2010-10-26 15:08:03.000 299 32405.52 126.41 4408.11 32707.91 2010-10-26 15:08:04.000 299 32405.49 126.38 4408.10 32707.99 2010-10-26 15:08:05.000 299 32405.46 126.36 4408.14 32707.94 2010-10-26 15:08:06.000 299 32405.46 126.35 4408.17 32708.06 2010-10-26 15:08:07.000 299 32405.41 126.37 4408.16 32708.03 2010-10-26 15:08:08.000 299 32405.44 126.36 4408.17 32707.89 2010-10-26 15:08:09.000 299 32405.39 126.35 4408.18 32707.92 2010-10-26 15:08:10.000 299 32405.37 126.36 4408.21 32707.96 2010-10-26 15:08:11.000 299 32405.39 126.39 4408.21 32707.87 2010-10-26 15:08:12.000 299 32405.39 126.40 4408.21 32707.82 2010-10-26 15:08:13.000 299 32405.36 126.36 4408.19 32707.86 2010-10-26 15:08:14.000 299 32405.34 126.39 4408.16 32707.89 2010-10-26 15:08:15.000 299 32405.31 126.41 4408.15 32707.82 2010-10-26 15:08:16.000 299 32405.29 126.40 4408.17 32707.75 2010-10-26 15:08:17.000 299 32405.31 126.42 4408.19 32707.77 2010-10-26 15:08:18.000 299 32405.30 126.42 4408.19 32707.80 2010-10-26 15:08:19.000 299 32405.26 126.39 4408.19 32707.67 2010-10-26 15:08:20.000 299 32405.23 126.38 4408.17 32707.73 2010-10-26 15:08:21.000 299 32405.22 126.39 4408.15 32707.81 2010-10-26 15:08:22.000 299 32405.22 126.39 4408.20 32707.65 2010-10-26 15:08:23.000 299 32405.18 126.42 4408.24 32707.77 2010-10-26 15:08:24.000 299 32405.20 126.37 4408.24 32707.78 2010-10-26 15:08:25.000 299 32405.20 126.38 4408.26 32707.64 2010-10-26 15:08:26.000 299 32405.17 126.35 4408.29 32707.66 2010-10-26 15:08:27.000 299 32405.10 126.36 4408.25 32707.70 2010-10-26 15:08:28.000 299 32405.04 126.37 4408.21 32707.53 2010-10-26 15:08:29.000 299 32404.99 126.39 4408.23 32707.60 2010-10-26 15:08:30.000 299 32404.95 126.43 4408.23 32707.53 2010-10-26 15:08:31.000 299 32404.94 126.49 4408.27 32707.57 2010-10-26 15:08:32.000 299 32404.94 126.52 4408.28 32707.53 2010-10-26 15:08:33.000 299 32404.91 126.54 4408.23 32707.52 2010-10-26 15:08:34.000 299 32404.91 126.54 4408.25 32707.47 2010-10-26 15:08:35.000 299 32404.87 126.56 4408.29 32707.38 2010-10-26 15:08:36.000 299 32404.82 126.55 4408.29 32707.36 2010-10-26 15:08:37.000 299 32404.79 126.54 4408.31 32707.38 2010-10-26 15:08:38.000 299 32404.83 126.59 4408.36 32707.43 2010-10-26 15:08:39.000 299 32404.84 126.62 4408.32 32707.45 2010-10-26 15:08:40.000 299 32404.83 126.65 4408.33 32707.38 2010-10-26 15:08:41.000 299 32404.82 126.65 4408.30 32707.37 2010-10-26 15:08:42.000 299 32404.86 126.64 4408.24 32707.39 2010-10-26 15:08:43.000 299 32404.84 126.67 4408.28 32707.38 2010-10-26 15:08:44.000 299 32404.86 126.66 4408.30 32707.30 2010-10-26 15:08:45.000 299 32404.87 126.70 4408.32 32707.46 2010-10-26 15:08:46.000 299 32404.91 126.72 4408.30 32707.49 2010-10-26 15:08:47.000 299 32404.95 126.72 4408.31 32707.48 2010-10-26 15:08:48.000 299 32405.01 126.70 4408.32 32707.56 2010-10-26 15:08:49.000 299 32405.02 126.68 4408.31 32707.48 2010-10-26 15:08:50.000 299 32405.03 126.63 4408.30 32707.61 2010-10-26 15:08:51.000 299 32405.06 126.66 4408.29 32707.52 2010-10-26 15:08:52.000 299 32405.07 126.65 4408.28 32707.61 2010-10-26 15:08:53.000 299 32405.08 126.67 4408.31 32707.74 2010-10-26 15:08:54.000 299 32405.07 126.66 4408.30 32707.58 2010-10-26 15:08:55.000 299 32405.09 126.64 4408.27 32707.67 2010-10-26 15:08:56.000 299 32405.10 126.62 4408.23 32707.67 2010-10-26 15:08:57.000 299 32405.12 126.63 4408.22 32707.70 2010-10-26 15:08:58.000 299 32405.14 126.61 4408.26 32707.63 2010-10-26 15:08:59.000 299 32405.11 126.60 4408.26 32707.73 2010-10-26 15:09:00.000 299 32405.10 126.57 4408.29 32707.67 2010-10-26 15:09:01.000 299 32405.12 126.57 4408.28 32707.66 2010-10-26 15:09:02.000 299 32405.12 126.56 4408.25 32707.66 2010-10-26 15:09:03.000 299 32405.10 126.55 4408.22 32707.68 2010-10-26 15:09:04.000 299 32405.10 126.55 4408.20 32707.73 2010-10-26 15:09:05.000 299 32405.07 126.54 4408.25 32707.73 2010-10-26 15:09:06.000 299 32405.10 126.52 4408.28 32707.73 2010-10-26 15:09:07.000 299 32405.09 126.56 4408.29 32707.64 2010-10-26 15:09:08.000 299 32405.10 126.57 4408.31 32707.68 2010-10-26 15:09:09.000 299 32405.12 126.57 4408.32 32707.59 2010-10-26 15:09:10.000 299 32405.09 126.56 4408.31 32707.62 2010-10-26 15:09:11.000 299 32405.09 126.57 4408.35 32707.67 2010-10-26 15:09:12.000 299 32405.05 126.55 4408.33 32707.65 2010-10-26 15:09:13.000 299 32405.03 126.60 4408.32 32707.62 2010-10-26 15:09:14.000 299 32405.00 126.65 4408.33 32707.58 2010-10-26 15:09:15.000 299 32405.00 126.65 4408.32 32707.58 2010-10-26 15:09:16.000 299 32405.01 126.70 4408.31 32707.61 2010-10-26 15:09:17.000 299 32405.01 126.71 4408.30 32707.62 2010-10-26 15:09:18.000 299 32404.96 126.72 4408.32 32707.60 2010-10-26 15:09:19.000 299 32404.97 126.72 4408.34 32707.54 2010-10-26 15:09:20.000 299 32404.96 126.66 4408.33 32707.46 2010-10-26 15:09:21.000 299 32404.94 126.65 4408.33 32707.58 2010-10-26 15:09:22.000 299 32404.94 126.66 4408.33 32707.48 2010-10-26 15:09:23.000 299 32404.94 126.68 4408.32 32707.54 2010-10-26 15:09:24.000 299 32405.00 126.71 4408.29 32707.46 2010-10-26 15:09:25.000 299 32404.99 126.71 4408.30 32707.52 2010-10-26 15:09:26.000 299 32404.95 126.69 4408.28 32707.47 2010-10-26 15:09:27.000 299 32404.92 126.66 4408.31 32707.55 2010-10-26 15:09:28.000 299 32404.92 126.64 4408.30 32707.51 2010-10-26 15:09:29.000 299 32404.90 126.66 4408.29 32707.54 2010-10-26 15:09:30.000 299 32404.89 126.64 4408.34 32707.50 2010-10-26 15:09:31.000 299 32404.90 126.63 4408.34 32707.45 2010-10-26 15:09:32.000 299 32404.88 126.61 4408.35 32707.50 2010-10-26 15:09:33.000 299 32404.87 126.57 4408.35 32707.34 2010-10-26 15:09:34.000 299 32404.86 126.51 4408.33 32707.49 2010-10-26 15:09:35.000 299 32404.80 126.46 4408.31 32707.39 2010-10-26 15:09:36.000 299 32404.81 126.48 4408.31 32707.34 2010-10-26 15:09:37.000 299 32404.80 126.49 4408.32 32707.42 2010-10-26 15:09:38.000 299 32404.79 126.47 4408.33 32707.36 2010-10-26 15:09:39.000 299 32404.78 126.44 4408.35 32707.30 2010-10-26 15:09:40.000 299 32404.73 126.43 4408.37 32707.35 2010-10-26 15:09:41.000 299 32404.68 126.42 4408.39 32707.22 2010-10-26 15:09:42.000 299 32404.71 126.43 4408.39 32707.29 2010-10-26 15:09:43.000 299 32404.72 126.43 4408.40 32707.29 2010-10-26 15:09:44.000 299 32404.73 126.41 4408.40 32707.26 2010-10-26 15:09:45.000 299 32404.70 126.37 4408.36 32707.26 2010-10-26 15:09:46.000 299 32404.67 126.38 4408.35 32707.14 2010-10-26 15:09:47.000 299 32404.60 126.39 4408.35 32707.26 2010-10-26 15:09:48.000 299 32404.59 126.38 4408.37 32707.15 2010-10-26 15:09:49.000 299 32404.59 126.39 4408.39 32707.19 2010-10-26 15:09:50.000 299 32404.57 126.39 4408.43 32707.20 2010-10-26 15:09:51.000 299 32404.56 126.37 4408.43 32707.19 2010-10-26 15:09:52.000 299 32404.55 126.41 4408.43 32707.09 2010-10-26 15:09:53.000 299 32404.55 126.40 4408.40 32707.21 2010-10-26 15:09:54.000 299 32404.53 126.38 4408.35 32707.11 2010-10-26 15:09:55.000 299 32404.47 126.37 4408.37 32707.16 2010-10-26 15:09:56.000 299 32404.46 126.38 4408.38 32707.11 2010-10-26 15:09:57.000 299 32404.47 126.41 4408.36 32707.00 2010-10-26 15:09:58.000 299 32404.48 126.46 4408.36 32707.21 2010-10-26 15:09:59.000 299 32404.44 126.46 4408.34 32706.98 2010-10-26 15:10:00.000 299 32404.42 126.48 4408.37 32707.00 2010-10-26 15:10:01.000 299 32404.42 126.49 4408.37 32707.08 2010-10-26 15:10:02.000 299 32404.38 126.52 4408.37 32707.02 2010-10-26 15:10:03.000 299 32404.33 126.56 4408.36 32706.96 2010-10-26 15:10:04.000 299 32404.35 126.54 4408.38 32707.00 2010-10-26 15:10:05.000 299 32404.35 126.55 4408.37 32706.88 2010-10-26 15:10:06.000 299 32404.35 126.54 4408.38 32706.99 2010-10-26 15:10:07.000 299 32404.37 126.54 4408.39 32706.93 2010-10-26 15:10:08.000 299 32404.35 126.55 4408.38 32707.00 2010-10-26 15:10:09.000 299 32404.37 126.51 4408.37 32706.88 2010-10-26 15:10:10.000 299 32404.38 126.47 4408.38 32706.99 2010-10-26 15:10:11.000 299 32404.35 126.52 4408.35 32706.96 2010-10-26 15:10:12.000 299 32404.39 126.51 4408.41 32706.96 2010-10-26 15:10:13.000 299 32404.39 126.52 4408.48 32706.87 2010-10-26 15:10:14.000 299 32404.41 126.53 4408.50 32706.99 2010-10-26 15:10:15.000 299 32404.40 126.55 4408.48 32707.03 2010-10-26 15:10:16.000 299 32404.39 126.53 4408.44 32707.03 2010-10-26 15:10:17.000 299 32404.44 126.57 4408.40 32706.97 2010-10-26 15:10:18.000 299 32404.44 126.55 4408.41 32707.02 2010-10-26 15:10:19.000 299 32404.43 126.52 4408.43 32707.03 2010-10-26 15:10:20.000 299 32404.42 126.46 4408.41 32706.91 2010-10-26 15:10:21.000 299 32404.48 126.46 4408.43 32707.10 2010-10-26 15:10:22.000 299 32404.49 126.51 4408.43 32706.96 2010-10-26 15:10:23.000 299 32404.48 126.53 4408.44 32707.05 2010-10-26 15:10:24.000 299 32404.49 126.46 4408.43 32707.09 2010-10-26 15:10:25.000 299 32404.55 126.43 4408.38 32707.01 2010-10-26 15:10:26.000 299 32404.58 126.43 4408.38 32707.12 2010-10-26 15:10:27.000 299 32404.59 126.42 4408.38 32707.08 2010-10-26 15:10:28.000 299 32404.56 126.36 4408.40 32707.07 2010-10-26 15:10:29.000 299 32404.53 126.35 4408.45 32707.07 2010-10-26 15:10:30.000 299 32404.55 126.29 4408.48 32707.04 2010-10-26 15:10:31.000 299 32404.53 126.32 4408.48 32707.10 2010-10-26 15:10:32.000 299 32404.54 126.30 4408.43 32707.02 2010-10-26 15:10:33.000 299 32404.50 126.26 4408.41 32707.08 2010-10-26 15:10:34.000 299 32404.47 126.24 4408.43 32707.14 2010-10-26 15:10:35.000 299 32404.42 126.25 4408.42 32706.93 2010-10-26 15:10:36.000 299 32404.42 126.22 4408.39 32706.97 2010-10-26 15:10:37.000 299 32404.36 126.20 4408.40 32707.04 2010-10-26 15:10:38.000 299 32404.31 126.23 4408.35 32706.99 2010-10-26 15:10:39.000 299 32404.31 126.23 4408.35 32706.85 2010-10-26 15:10:40.000 299 32404.26 126.19 4408.40 32706.89 2010-10-26 15:10:41.000 299 32404.20 126.17 4408.37 32706.76 2010-10-26 15:10:42.000 299 32404.18 126.17 4408.34 32706.75 2010-10-26 15:10:43.000 299 32404.14 126.14 4408.39 32706.68 2010-10-26 15:10:44.000 299 32404.06 126.08 4408.42 32706.65 2010-10-26 15:10:45.000 299 32403.98 126.10 4408.42 32706.59 2010-10-26 15:10:46.000 299 32403.91 126.11 4408.44 32706.56 2010-10-26 15:10:47.000 299 32403.89 126.11 4408.45 32706.37 2010-10-26 15:10:48.000 299 32403.86 126.03 4408.44 32706.52 2010-10-26 15:10:49.000 299 32403.81 126.01 4408.44 32706.38 2010-10-26 15:10:50.000 299 32403.84 126.05 4408.41 32706.32 2010-10-26 15:10:51.000 299 32403.81 126.07 4408.45 32706.29 2010-10-26 15:10:52.000 299 32403.79 126.04 4408.43 32706.39 2010-10-26 15:10:53.000 299 32403.76 126.04 4408.43 32706.26 2010-10-26 15:10:54.000 299 32403.74 126.03 4408.43 32706.32 2010-10-26 15:10:55.000 299 32403.78 126.04 4408.44 32706.34 2010-10-26 15:10:56.000 299 32403.80 126.00 4408.43 32706.30 2010-10-26 15:10:57.000 299 32403.78 125.96 4408.39 32706.31 2010-10-26 15:10:58.000 299 32403.81 125.98 4408.38 32706.35 2010-10-26 15:10:59.000 299 32403.84 125.97 4408.39 32706.38 2010-10-26 15:11:00.000 299 32403.90 125.91 4408.42 32706.47 2010-10-26 15:11:01.000 299 32403.90 125.91 4408.42 32706.47 2010-10-26 15:11:02.000 299 32403.94 125.89 4408.38 32706.50 2010-10-26 15:11:03.000 299 32403.99 125.92 4408.42 32706.62 2010-10-26 15:11:04.000 299 32404.03 125.89 4408.45 32706.42 2010-10-26 15:11:05.000 299 32404.07 125.90 4408.45 32706.55 2010-10-26 15:11:06.000 299 32404.11 125.89 4408.47 32706.74 2010-10-26 15:11:07.000 299 32404.14 125.85 4408.47 32706.64 2010-10-26 15:11:08.000 299 32404.15 125.82 4408.44 32706.70 2010-10-26 15:11:09.000 299 32404.16 125.82 4408.43 32706.79 2010-10-26 15:11:10.000 299 32404.23 125.80 4408.45 32706.79 2010-10-26 15:11:11.000 299 32404.27 125.77 4408.47 32706.82 2010-10-26 15:11:12.000 299 32404.29 125.77 4408.45 32706.80 2010-10-26 15:11:13.000 299 32404.29 125.75 4408.41 32706.77 2010-10-26 15:11:14.000 299 32404.30 125.77 4408.39 32706.90 2010-10-26 15:11:15.000 299 32404.27 125.78 4408.43 32706.87 2010-10-26 15:11:16.000 299 32404.28 125.80 4408.45 32706.83 2010-10-26 15:11:17.000 299 32404.25 125.79 4408.44 32706.76 2010-10-26 15:11:18.000 299 32404.24 125.76 4408.45 32706.87 2010-10-26 15:11:19.000 299 32404.22 125.75 4408.47 32706.85 2010-10-26 15:11:20.000 299 32404.17 125.74 4408.45 32706.80 2010-10-26 15:11:21.000 299 32404.11 125.74 4408.42 32706.82 2010-10-26 15:11:22.000 299 32404.10 125.72 4408.49 32706.74 2010-10-26 15:11:23.000 299 32404.06 125.73 4408.49 32706.69 2010-10-26 15:11:24.000 299 32404.00 125.72 4408.49 32706.60 2010-10-26 15:11:25.000 299 32403.95 125.70 4408.48 32706.66 2010-10-26 15:11:26.000 299 32403.94 125.69 4408.52 32706.62 2010-10-26 15:11:27.000 299 32403.89 125.70 4408.49 32706.55 2010-10-26 15:11:28.000 299 32403.84 125.74 4408.49 32706.62 2010-10-26 15:11:29.000 299 32403.80 125.72 4408.49 32706.46 2010-10-26 15:11:30.000 299 32403.71 125.74 4408.47 32706.36 2010-10-26 15:11:31.000 299 32403.69 125.75 4408.44 32706.50 2010-10-26 15:11:32.000 299 32403.68 125.78 4408.40 32706.37 2010-10-26 15:11:33.000 299 32403.62 125.75 4408.44 32706.32 2010-10-26 15:11:34.000 299 32403.56 125.72 4408.44 32706.31 2010-10-26 15:11:35.000 299 32403.54 125.70 4408.44 32706.30 2010-10-26 15:11:36.000 299 32403.52 125.72 4408.46 32706.21 2010-10-26 15:11:37.000 299 32403.51 125.74 4408.45 32706.29 2010-10-26 15:11:38.000 299 32403.49 125.72 4408.44 32706.20 2010-10-26 15:11:39.000 299 32403.43 125.69 4408.50 32706.16 2010-10-26 15:11:40.000 299 32403.40 125.66 4408.47 32706.12 2010-10-26 15:11:41.000 299 32403.38 125.65 4408.48 32706.15 2010-10-26 15:11:42.000 299 32403.36 125.68 4408.45 32706.08 2010-10-26 15:11:43.000 299 32403.31 125.68 4408.42 32705.97 2010-10-26 15:11:44.000 299 32403.30 125.71 4408.40 32706.15 2010-10-26 15:11:45.000 299 32403.25 125.75 4408.46 32706.04 2010-10-26 15:11:46.000 299 32403.27 125.74 4408.49 32705.90 2010-10-26 15:11:47.000 299 32403.26 125.74 4408.48 32705.92 2010-10-26 15:11:48.000 299 32403.25 125.72 4408.46 32705.94 2010-10-26 15:11:49.000 299 32403.22 125.77 4408.45 32705.90 2010-10-26 15:11:50.000 299 32403.20 125.76 4408.44 32705.98 2010-10-26 15:11:51.000 299 32403.20 125.79 4408.41 32705.90 2010-10-26 15:11:52.000 299 32403.18 125.75 4408.37 32705.90 2010-10-26 15:11:53.000 299 32403.17 125.75 4408.37 32705.80 2010-10-26 15:11:54.000 299 32403.17 125.75 4408.38 32705.85 2010-10-26 15:11:55.000 299 32403.13 125.75 4408.39 32705.86 2010-10-26 15:11:56.000 299 32403.12 125.75 4408.36 32705.83 2010-10-26 15:11:57.000 299 32403.13 125.80 4408.31 32705.77 2010-10-26 15:11:58.000 299 32403.13 125.82 4408.35 32705.83 2010-10-26 15:11:59.000 299 32403.07 125.84 4408.40 32705.73 2010-10-26 15:12:00.000 299 32403.05 125.84 4408.37 32705.74 2010-10-26 15:12:01.000 299 32403.05 125.86 4408.41 32705.66 2010-10-26 15:12:02.000 299 32403.03 125.86 4408.43 32705.79 2010-10-26 15:12:03.000 299 32402.98 125.87 4408.43 32705.72 2010-10-26 15:12:04.000 299 32402.94 125.86 4408.44 32705.68 2010-10-26 15:12:05.000 299 32402.93 125.91 4408.41 32705.61 2010-10-26 15:12:06.000 299 32402.87 125.89 4408.47 32705.60 2010-10-26 15:12:07.000 299 32402.82 125.90 4408.48 32705.52 2010-10-26 15:12:08.000 299 32402.84 125.92 4408.47 32705.57 2010-10-26 15:12:09.000 299 32402.86 125.95 4408.48 32705.51 2010-10-26 15:12:10.000 299 32402.80 125.95 4408.48 32705.51 2010-10-26 15:12:11.000 299 32402.76 125.96 4408.49 32705.45 2010-10-26 15:12:12.000 299 32402.72 125.93 4408.52 32705.36 2010-10-26 15:12:13.000 299 32402.71 125.95 4408.52 32705.40 2010-10-26 15:12:14.000 299 32402.72 125.97 4408.48 32705.44 2010-10-26 15:12:15.000 299 32402.68 126.05 4408.47 32705.34 2010-10-26 15:12:16.000 299 32402.67 126.07 4408.48 32705.30 2010-10-26 15:12:17.000 299 32402.65 126.04 4408.46 32705.40 2010-10-26 15:12:18.000 299 32402.68 126.04 4408.41 32705.29 2010-10-26 15:12:19.000 299 32402.66 126.06 4408.40 32705.22 2010-10-26 15:12:20.000 299 32402.64 126.07 4408.38 32705.36 2010-10-26 15:12:21.000 299 32402.64 126.09 4408.38 32705.20 2010-10-26 15:12:22.000 299 32402.61 126.11 4408.36 32705.35 2010-10-26 15:12:23.000 299 32402.63 126.12 4408.39 32705.30 2010-10-26 15:12:24.000 299 32402.61 126.11 4408.40 32705.23 2010-10-26 15:12:25.000 299 32402.59 126.15 4408.42 32705.17 2010-10-26 15:12:26.000 299 32402.61 126.15 4408.42 32705.25 2010-10-26 15:12:27.000 299 32402.60 126.19 4408.40 32705.24 2010-10-26 15:12:28.000 299 32402.59 126.17 4408.41 32705.30 2010-10-26 15:12:29.000 299 32402.60 126.15 4408.43 32705.34 2010-10-26 15:12:30.000 299 32402.61 126.10 4408.41 32705.31 2010-10-26 15:12:31.000 299 32402.62 126.11 4408.46 32705.33 2010-10-26 15:12:32.000 299 32402.63 126.10 4408.49 32705.29 2010-10-26 15:12:33.000 299 32402.67 126.12 4408.47 32705.38 2010-10-26 15:12:34.000 299 32402.73 126.11 4408.45 32705.44 2010-10-26 15:12:35.000 299 32402.77 126.12 4408.49 32705.40 2010-10-26 15:12:36.000 299 32402.82 126.09 4408.48 32705.49 2010-10-26 15:12:37.000 299 32402.86 126.10 4408.45 32705.53 2010-10-26 15:12:38.000 299 32402.88 126.07 4408.43 32705.45 2010-10-26 15:12:39.000 299 32402.91 126.03 4408.46 32705.68 2010-10-26 15:12:40.000 299 32402.94 126.04 4408.43 32705.57 2010-10-26 15:12:41.000 299 32402.99 126.04 4408.39 32705.73 2010-10-26 15:12:42.000 299 32403.04 126.05 4408.42 32705.75 2010-10-26 15:12:43.000 299 32403.06 126.08 4408.41 32705.69 2010-10-26 15:12:44.000 299 32403.07 126.11 4408.43 32705.78 2010-10-26 15:12:45.000 299 32403.13 126.08 4408.45 32705.84 2010-10-26 15:12:46.000 299 32403.17 126.06 4408.42 32705.83 2010-10-26 15:12:47.000 299 32403.19 126.11 4408.43 32705.94 2010-10-26 15:12:48.000 299 32403.20 126.10 4408.40 32705.94 2010-10-26 15:12:49.000 299 32403.21 126.10 4408.41 32705.86 2010-10-26 15:12:50.000 299 32403.23 126.12 4408.47 32705.95 2010-10-26 15:12:51.000 299 32403.21 126.11 4408.48 32705.89 2010-10-26 15:12:52.000 299 32403.20 126.13 4408.47 32705.96 2010-10-26 15:12:53.000 299 32403.21 126.15 4408.51 32705.97 2010-10-26 15:12:54.000 299 32403.25 126.16 4408.52 32705.86 2010-10-26 15:12:55.000 299 32403.27 126.19 4408.55 32705.91 2010-10-26 15:12:56.000 299 32403.25 126.19 4408.55 32705.96 2010-10-26 15:12:57.000 299 32403.20 126.22 4408.54 32705.95 2010-10-26 15:12:58.000 299 32403.17 126.26 4408.50 32705.89 2010-10-26 15:12:59.000 299 32403.18 126.25 4408.53 32705.81 2010-10-26 15:13:00.000 299 32403.19 126.24 4408.52 32705.88 2010-10-26 15:13:01.000 299 32403.20 126.25 4408.48 32705.88 2010-10-26 15:13:02.000 299 32403.20 126.25 4408.48 32705.89 2010-10-26 15:13:03.000 299 32403.18 126.27 4408.45 32705.86 2010-10-26 15:13:04.000 299 32403.15 126.28 4408.50 32705.80 2010-10-26 15:13:05.000 299 32403.17 126.29 4408.52 32705.85 2010-10-26 15:13:06.000 299 32403.19 126.30 4408.49 32705.95 2010-10-26 15:13:07.000 299 32403.18 126.33 4408.48 32705.72 2010-10-26 15:13:08.000 299 32403.13 126.34 4408.53 32705.78 2010-10-26 15:13:09.000 299 32403.09 126.42 4408.59 32705.79 2010-10-26 15:13:10.000 299 32403.07 126.42 4408.58 32705.80 2010-10-26 15:13:11.000 299 32403.01 126.44 4408.57 32705.66 2010-10-26 15:13:12.000 299 32402.98 126.41 4408.58 32705.78 2010-10-26 15:13:13.000 299 32402.96 126.39 4408.57 32705.60 2010-10-26 15:13:14.000 299 32402.94 126.40 4408.58 32705.67 2010-10-26 15:13:15.000 299 32402.90 126.40 4408.57 32705.62 2010-10-26 15:13:16.000 299 32402.88 126.40 4408.49 32705.62 2010-10-26 15:13:17.000 299 32402.86 126.39 4408.50 32705.59 2010-10-26 15:13:18.000 299 32402.85 126.38 4408.50 32705.47 2010-10-26 15:13:19.000 299 32402.82 126.39 4408.50 32705.55 2010-10-26 15:13:20.000 299 32402.82 126.35 4408.51 32705.52 2010-10-26 15:13:21.000 299 32402.78 126.32 4408.52 32705.51 2010-10-26 15:13:22.000 299 32402.77 126.32 4408.55 32705.46 2010-10-26 15:13:23.000 299 32402.76 126.29 4408.54 32705.51 2010-10-26 15:13:24.000 299 32402.79 126.29 4408.54 32705.36 2010-10-26 15:13:25.000 299 32402.79 126.34 4408.55 32705.43 2010-10-26 15:13:26.000 299 32402.78 126.34 4408.56 32705.49 2010-10-26 15:13:27.000 299 32402.72 126.31 4408.57 32705.50 2010-10-26 15:13:28.000 299 32402.69 126.30 4408.60 32705.45 2010-10-26 15:13:29.000 299 32402.72 126.32 4408.63 32705.49 2010-10-26 15:13:30.000 299 32402.75 126.33 4408.63 32705.46 2010-10-26 15:13:31.000 299 32402.78 126.36 4408.63 32705.61 2010-10-26 15:13:32.000 299 32402.74 126.31 4408.64 32705.50 2010-10-26 15:13:33.000 299 32402.73 126.28 4408.62 32705.56 2010-10-26 15:13:34.000 299 32402.74 126.26 4408.62 32705.46 2010-10-26 15:13:35.000 299 32402.74 126.26 4408.67 32705.55 2010-10-26 15:13:36.000 299 32402.77 126.26 4408.60 32705.43 2010-10-26 15:13:37.000 299 32402.75 126.23 4408.63 32705.48 2010-10-26 15:13:38.000 299 32402.77 126.20 4408.63 32705.47 2010-10-26 15:13:39.000 299 32402.77 126.20 4408.60 32705.49 2010-10-26 15:13:40.000 299 32402.78 126.20 4408.64 32705.48 2010-10-26 15:13:41.000 299 32402.73 126.17 4408.63 32705.43 2010-10-26 15:13:42.000 299 32402.74 126.20 4408.61 32705.54 2010-10-26 15:13:43.000 299 32402.78 126.18 4408.58 32705.44 2010-10-26 15:13:44.000 299 32402.79 126.16 4408.60 32705.57 2010-10-26 15:13:45.000 299 32402.75 126.13 4408.59 32705.50 2010-10-26 15:13:46.000 299 32402.77 126.11 4408.61 32705.41 2010-10-26 15:13:47.000 299 32402.75 126.15 4408.58 32705.48 2010-10-26 15:13:48.000 299 32402.74 126.11 4408.59 32705.54 2010-10-26 15:13:49.000 299 32402.71 126.11 4408.59 32705.36 2010-10-26 15:13:50.000 299 32402.74 126.13 4408.58 32705.44 2010-10-26 15:13:51.000 299 32402.77 126.11 4408.56 32705.46 2010-10-26 15:13:52.000 299 32402.78 126.11 4408.54 32705.51 2010-10-26 15:13:53.000 299 32402.72 126.12 4408.57 32705.29 2010-10-26 15:13:54.000 299 32402.70 126.16 4408.58 32705.44 2010-10-26 15:13:55.000 299 32402.68 126.15 4408.57 32705.45 2010-10-26 15:13:56.000 299 32402.68 126.13 4408.55 32705.49 2010-10-26 15:13:57.000 299 32402.69 126.17 4408.57 32705.46 2010-10-26 15:13:58.000 299 32402.71 126.20 4408.60 32705.48 2010-10-26 15:13:59.000 299 32402.68 126.19 4408.61 32705.37 2010-10-26 15:14:00.000 299 32402.68 126.20 4408.57 32705.33 2010-10-26 15:14:01.000 299 32402.65 126.21 4408.60 32705.50 2010-10-26 15:14:02.000 299 32402.66 126.23 4408.63 32705.50 2010-10-26 15:14:03.000 299 32402.69 126.27 4408.59 32705.45 2010-10-26 15:14:04.000 299 32402.72 126.27 4408.58 32705.44 2010-10-26 15:14:05.000 299 32402.74 126.28 4408.52 32705.51 2010-10-26 15:14:06.000 299 32402.75 126.27 4408.53 32705.51 2010-10-26 15:14:07.000 299 32402.75 126.27 4408.57 32705.51 2010-10-26 15:14:08.000 299 32402.74 126.29 4408.59 32705.46 2010-10-26 15:14:09.000 299 32402.72 126.32 4408.61 32705.48 2010-10-26 15:14:10.000 299 32402.71 126.32 4408.62 32705.46 2010-10-26 15:14:11.000 299 32402.65 126.35 4408.63 32705.43 2010-10-26 15:14:12.000 299 32402.63 126.34 4408.63 32705.36 2010-10-26 15:14:13.000 299 32402.62 126.37 4408.63 32705.40 2010-10-26 15:14:14.000 299 32402.63 126.34 4408.65 32705.42 2010-10-26 15:14:15.000 299 32402.64 126.35 4408.59 32705.28 2010-10-26 15:14:16.000 299 32402.61 126.33 4408.59 32705.35 2010-10-26 15:14:17.000 299 32402.57 126.35 4408.62 32705.29 2010-10-26 15:14:18.000 299 32402.56 126.31 4408.64 32705.27 2010-10-26 15:14:19.000 299 32402.52 126.29 4408.66 32705.22 2010-10-26 15:14:20.000 299 32402.52 126.29 4408.63 32705.23 2010-10-26 15:14:21.000 299 32402.47 126.29 4408.64 32705.20 2010-10-26 15:14:22.000 299 32402.42 126.29 4408.65 32705.14 2010-10-26 15:14:23.000 299 32402.38 126.29 4408.60 32705.19 2010-10-26 15:14:24.000 299 32402.36 126.26 4408.59 32705.22 2010-10-26 15:14:25.000 299 32402.36 126.27 4408.61 32705.10 2010-10-26 15:14:26.000 299 32402.33 126.23 4408.62 32705.11 2010-10-26 15:14:27.000 299 32402.31 126.16 4408.62 32705.06 2010-10-26 15:14:28.000 299 32402.32 126.15 4408.65 32704.91 2010-10-26 15:14:29.000 299 32402.29 126.16 4408.63 32705.09 2010-10-26 15:14:30.000 299 32402.26 126.14 4408.59 32705.06 2010-10-26 15:14:31.000 299 32402.25 126.13 4408.58 32705.01 2010-10-26 15:14:32.000 299 32402.22 126.07 4408.58 32705.04 2010-10-26 15:14:33.000 299 32402.22 126.02 4408.57 32705.04 2010-10-26 15:14:34.000 299 32402.25 126.02 4408.56 32705.01 2010-10-26 15:14:35.000 299 32402.26 126.07 4408.54 32705.02 2010-10-26 15:14:36.000 299 32402.26 126.07 4408.57 32705.00 2010-10-26 15:14:37.000 299 32402.26 126.02 4408.57 32704.96 2010-10-26 15:14:38.000 299 32402.24 125.96 4408.55 32704.98 2010-10-26 15:14:39.000 299 32402.26 125.95 4408.61 32704.86 2010-10-26 15:14:40.000 299 32402.29 125.94 4408.63 32705.02 2010-10-26 15:14:41.000 299 32402.27 125.95 4408.62 32704.91 2010-10-26 15:14:42.000 299 32402.25 125.97 4408.63 32704.92 2010-10-26 15:14:43.000 299 32402.23 125.98 4408.60 32704.99 2010-10-26 15:14:44.000 299 32402.24 126.01 4408.63 32704.92 2010-10-26 15:14:45.000 299 32402.24 126.07 4408.65 32705.02 2010-10-26 15:14:46.000 299 32402.26 126.07 4408.68 32704.87 2010-10-26 15:14:47.000 299 32402.27 126.09 4408.70 32704.95 2010-10-26 15:14:48.000 299 32402.27 126.09 4408.65 32704.89 2010-10-26 15:14:49.000 299 32402.24 126.06 4408.68 32704.90 2010-10-26 15:14:50.000 299 32402.23 126.06 4408.65 32704.94 2010-10-26 15:14:51.000 299 32402.26 126.08 4408.63 32704.99 2010-10-26 15:14:52.000 299 32402.23 126.09 4408.66 32704.87 2010-10-26 15:14:53.000 299 32402.17 126.12 4408.65 32704.85 2010-10-26 15:14:54.000 299 32402.19 126.13 4408.66 32704.88 2010-10-26 15:14:55.000 299 32402.19 126.15 4408.61 32704.84 2010-10-26 15:14:56.000 299 32402.19 126.15 4408.59 32704.89 2010-10-26 15:14:57.000 299 32402.15 126.18 4408.60 32704.84 2010-10-26 15:14:58.000 299 32402.13 126.21 4408.59 32704.75 2010-10-26 15:14:59.000 299 32402.13 126.24 4408.60 32704.92 2010-10-26 15:15:00.000 299 32402.10 126.27 4408.62 32704.81 2010-10-26 15:15:01.000 299 32402.07 126.28 4408.68 32704.78 2010-10-26 15:15:02.000 299 32402.05 126.26 4408.69 32704.71 2010-10-26 15:15:03.000 299 32402.04 126.26 4408.68 32704.79 2010-10-26 15:15:04.000 299 32402.02 126.28 4408.65 32704.72 2010-10-26 15:15:05.000 299 32401.99 126.33 4408.66 32704.66 2010-10-26 15:15:06.000 299 32401.97 126.31 4408.66 32704.79 2010-10-26 15:15:07.000 299 32401.97 126.31 4408.69 32704.76 2010-10-26 15:15:08.000 299 32401.97 126.27 4408.69 32704.71 2010-10-26 15:15:09.000 299 32401.99 126.25 4408.70 32704.73 2010-10-26 15:15:10.000 299 32402.01 126.26 4408.72 32704.65 2010-10-26 15:15:11.000 299 32401.97 126.28 4408.69 32704.66 2010-10-26 15:15:12.000 299 32401.95 126.24 4408.69 32704.64 2010-10-26 15:15:13.000 299 32401.91 126.22 4408.66 32704.68 2010-10-26 15:15:14.000 299 32401.94 126.24 4408.64 32704.60 2010-10-26 15:15:15.000 299 32401.95 126.25 4408.66 32704.60 2010-10-26 15:15:16.000 299 32401.94 126.20 4408.67 32704.53 2010-10-26 15:15:17.000 299 32401.89 126.21 4408.66 32704.65 2010-10-26 15:15:18.000 299 32401.90 126.22 4408.65 32704.58 2010-10-26 15:15:19.000 299 32401.88 126.23 4408.65 32704.53 2010-10-26 15:15:20.000 299 32401.85 126.18 4408.59 32704.59 2010-10-26 15:15:21.000 299 32401.82 126.18 4408.58 32704.59 2010-10-26 15:15:22.000 299 32401.83 126.22 4408.59 32704.54 2010-10-26 15:15:23.000 299 32401.84 126.22 4408.62 32704.56 2010-10-26 15:15:24.000 299 32401.83 126.19 4408.64 32704.54 2010-10-26 15:15:25.000 299 32401.82 126.22 4408.67 32704.53 2010-10-26 15:15:26.000 299 32401.80 126.22 4408.65 32704.48 2010-10-26 15:15:27.000 299 32401.81 126.26 4408.63 32704.54 2010-10-26 15:15:28.000 299 32401.75 126.31 4408.63 32704.55 2010-10-26 15:15:29.000 299 32401.75 126.30 4408.64 32704.42 2010-10-26 15:15:30.000 299 32401.74 126.27 4408.58 32704.43 2010-10-26 15:15:31.000 299 32401.70 126.27 4408.61 32704.49 2010-10-26 15:15:32.000 299 32401.69 126.28 4408.68 32704.38 2010-10-26 15:15:33.000 299 32401.67 126.35 4408.68 32704.41 2010-10-26 15:15:34.000 299 32401.63 126.38 4408.65 32704.38 2010-10-26 15:15:35.000 299 32401.62 126.40 4408.65 32704.29 2010-10-26 15:15:36.000 299 32401.56 126.43 4408.63 32704.37 2010-10-26 15:15:37.000 299 32401.49 126.44 4408.65 32704.22 2010-10-26 15:15:38.000 299 32401.48 126.48 4408.65 32704.24 2010-10-26 15:15:39.000 299 32401.43 126.49 4408.66 32704.18 2010-10-26 15:15:40.000 299 32401.43 126.49 4408.65 32704.22 2010-10-26 15:15:41.000 299 32401.38 126.55 4408.63 32704.21 2010-10-26 15:15:42.000 299 32401.42 126.54 4408.67 32704.16 2010-10-26 15:15:43.000 299 32401.37 126.59 4408.69 32704.06 2010-10-26 15:15:44.000 299 32401.32 126.56 4408.66 32704.07 2010-10-26 15:15:45.000 299 32401.34 126.57 4408.65 32704.14 2010-10-26 15:15:46.000 299 32401.33 126.57 4408.62 32704.08 2010-10-26 15:15:47.000 299 32401.33 126.55 4408.65 32703.98 2010-10-26 15:15:48.000 299 32401.31 126.54 4408.64 32704.04 2010-10-26 15:15:49.000 299 32401.29 126.57 4408.64 32704.06 2010-10-26 15:15:50.000 299 32401.29 126.54 4408.64 32704.08 2010-10-26 15:15:51.000 299 32401.25 126.54 4408.64 32704.00 2010-10-26 15:15:52.000 299 32401.26 126.45 4408.65 32704.03 2010-10-26 15:15:53.000 299 32401.26 126.40 4408.64 32704.08 2010-10-26 15:15:54.000 299 32401.24 126.38 4408.64 32704.05 2010-10-26 15:15:55.000 299 32401.24 126.38 4408.66 32704.03 2010-10-26 15:15:56.000 299 32401.26 126.38 4408.65 32704.00 2010-10-26 15:15:57.000 299 32401.28 126.36 4408.68 32704.11 2010-10-26 15:15:58.000 299 32401.27 126.31 4408.70 32703.95 2010-10-26 15:15:59.000 299 32401.23 126.30 4408.64 32704.02 2010-10-26 15:16:00.000 299 32401.22 126.29 4408.67 32703.92 2010-10-26 15:16:01.000 299 32401.22 126.28 4408.71 32703.90 2010-10-26 15:16:02.000 299 32401.20 126.32 4408.69 32703.86 2010-10-26 15:16:03.000 299 32401.15 126.30 4408.66 32703.86 2010-10-26 15:16:04.000 299 32401.14 126.31 4408.69 32703.78 2010-10-26 15:16:05.000 299 32401.13 126.34 4408.68 32703.83 2010-10-26 15:16:06.000 299 32401.06 126.31 4408.68 32703.86 2010-10-26 15:16:07.000 299 32401.07 126.30 4408.63 32703.84 2010-10-26 15:16:08.000 299 32401.07 126.30 4408.65 32703.81 2010-10-26 15:16:09.000 299 32401.03 126.33 4408.67 32703.94 2010-10-26 15:16:10.000 299 32401.02 126.31 4408.68 32703.73 2010-10-26 15:16:11.000 299 32401.03 126.33 4408.71 32703.82 2010-10-26 15:16:12.000 299 32401.02 126.32 4408.72 32703.72 2010-10-26 15:16:13.000 299 32401.00 126.32 4408.71 32703.83 2010-10-26 15:16:14.000 299 32401.00 126.36 4408.69 32703.65 2010-10-26 15:16:15.000 299 32400.98 126.39 4408.71 32703.82 2010-10-26 15:16:16.000 299 32401.00 126.38 4408.68 32703.68 2010-10-26 15:16:17.000 299 32401.01 126.37 4408.67 32703.78 2010-10-26 15:16:18.000 299 32401.01 126.38 4408.67 32703.86 2010-10-26 15:16:19.000 299 32401.04 126.39 4408.66 32703.68 2010-10-26 15:16:20.000 299 32401.08 126.42 4408.69 32703.79 2010-10-26 15:16:21.000 299 32401.06 126.45 4408.69 32703.76 2010-10-26 15:16:22.000 299 32401.12 126.45 4408.73 32703.85 2010-10-26 15:16:23.000 299 32401.13 126.41 4408.74 32703.75 2010-10-26 15:16:24.000 299 32401.12 126.38 4408.74 32703.87 2010-10-26 15:16:25.000 299 32401.12 126.39 4408.77 32703.90 2010-10-26 15:16:26.000 299 32401.14 126.37 4408.78 32703.85 2010-10-26 15:16:27.000 299 32401.19 126.39 4408.79 32703.90 2010-10-26 15:16:28.000 299 32401.22 126.38 4408.75 32703.93 2010-10-26 15:16:29.000 299 32401.22 126.38 4408.74 32703.90 2010-10-26 15:16:30.000 299 32401.28 126.35 4408.73 32704.03 2010-10-26 15:16:31.000 299 32401.28 126.35 4408.74 32704.03 2010-10-26 15:16:32.000 299 32401.30 126.32 4408.76 32703.97 2010-10-26 15:16:33.000 299 32401.33 126.28 4408.76 32704.01 2010-10-26 15:16:34.000 299 32401.38 126.26 4408.74 32704.05 2010-10-26 15:16:35.000 299 32401.40 126.27 4408.73 32704.04 2010-10-26 15:16:36.000 299 32401.41 126.26 4408.75 32704.15 2010-10-26 15:16:37.000 299 32401.40 126.24 4408.74 32704.09 2010-10-26 15:16:38.000 299 32401.40 126.18 4408.76 32704.14 2010-10-26 15:16:39.000 299 32401.37 126.17 4408.76 32704.13 2010-10-26 15:16:40.000 299 32401.33 126.13 4408.75 32704.16 2010-10-26 15:16:41.000 299 32401.32 126.14 4408.72 32704.12 2010-10-26 15:16:42.000 299 32401.32 126.11 4408.73 32704.06 2010-10-26 15:16:43.000 299 32401.28 126.12 4408.76 32704.11 2010-10-26 15:16:44.000 299 32401.25 126.12 4408.74 32704.02 2010-10-26 15:16:45.000 299 32401.24 126.14 4408.76 32704.05 2010-10-26 15:16:46.000 299 32401.22 126.14 4408.75 32703.96 2010-10-26 15:16:47.000 299 32401.18 126.15 4408.74 32703.99 2010-10-26 15:16:48.000 299 32401.15 126.13 4408.75 32704.07 2010-10-26 15:16:49.000 299 32401.13 126.13 4408.74 32703.87 2010-10-26 15:16:50.000 299 32401.12 126.09 4408.76 32703.87 2010-10-26 15:16:51.000 299 32401.11 126.11 4408.76 32703.88 2010-10-26 15:16:52.000 299 32401.12 126.14 4408.75 32703.90 2010-10-26 15:16:53.000 299 32401.12 126.15 4408.74 32703.84 2010-10-26 15:16:54.000 299 32401.10 126.18 4408.77 32703.93 2010-10-26 15:16:55.000 299 32401.09 126.16 4408.75 32703.79 2010-10-26 15:16:56.000 299 32401.11 126.18 4408.77 32703.81 2010-10-26 15:16:57.000 299 32401.08 126.19 4408.82 32703.85 2010-10-26 15:16:58.000 299 32401.08 126.18 4408.84 32703.81 2010-10-26 15:16:59.000 299 32401.07 126.16 4408.80 32703.88 2010-10-26 15:17:00.000 299 32401.10 126.15 4408.76 32703.82 2010-10-26 15:17:01.000 299 32401.18 126.17 4408.73 32703.86 2010-10-26 15:17:02.000 299 32401.20 126.19 4408.78 32703.90 2010-10-26 15:17:03.000 299 32401.20 126.19 4408.81 32703.93 2010-10-26 15:17:04.000 299 32401.22 126.17 4408.80 32703.93 2010-10-26 15:17:05.000 299 32401.18 126.17 4408.86 32703.87 2010-10-26 15:17:06.000 299 32401.17 126.15 4408.84 32703.97 2010-10-26 15:17:07.000 299 32401.19 126.18 4408.86 32704.05 2010-10-26 15:17:08.000 299 32401.22 126.17 4408.84 32704.01 2010-10-26 15:17:09.000 299 32401.26 126.12 4408.82 32704.03 2010-10-26 15:17:10.000 299 32401.27 126.09 4408.83 32703.93 2010-10-26 15:17:11.000 299 32401.31 126.07 4408.85 32704.11 2010-10-26 15:17:12.000 299 32401.32 126.09 4408.84 32704.05 2010-10-26 15:17:13.000 299 32401.37 126.08 4408.83 32704.21 2010-10-26 15:17:14.000 299 32401.40 126.05 4408.78 32704.21 2010-10-26 15:17:15.000 299 32401.40 126.01 4408.76 32704.19 2010-10-26 15:17:16.000 299 32401.41 126.00 4408.77 32704.15 2010-10-26 15:17:17.000 299 32401.45 126.02 4408.80 32704.25 2010-10-26 15:17:18.000 299 32401.48 125.98 4408.81 32704.30 2010-10-26 15:17:19.000 299 32401.49 125.99 4408.82 32704.26 2010-10-26 15:17:20.000 299 32401.54 125.98 4408.84 32704.28 2010-10-26 15:17:21.000 299 32401.53 125.96 4408.83 32704.30 2010-10-26 15:17:22.000 299 32401.50 125.95 4408.83 32704.30 2010-10-26 15:17:23.000 299 32401.47 125.97 4408.81 32704.34 2010-10-26 15:17:24.000 299 32401.51 125.99 4408.85 32704.25 2010-10-26 15:17:25.000 299 32401.50 126.02 4408.88 32704.31 2010-10-26 15:17:26.000 299 32401.48 126.01 4408.86 32704.27 2010-10-26 15:17:27.000 299 32401.44 125.98 4408.85 32704.32 2010-10-26 15:17:28.000 299 32401.39 125.95 4408.86 32704.26 2010-10-26 15:17:29.000 299 32401.37 125.92 4408.87 32704.18 2010-10-26 15:17:30.000 299 32401.36 125.95 4408.86 32704.24 2010-10-26 15:17:31.000 299 32401.31 126.01 4408.86 32704.10 2010-10-26 15:17:32.000 299 32401.30 125.99 4408.85 32704.13 2010-10-26 15:17:33.000 299 32401.31 125.99 4408.89 32704.15 2010-10-26 15:17:34.000 299 32401.29 125.98 4408.91 32704.05 2010-10-26 15:17:35.000 299 32401.24 126.01 4408.91 32703.96 2010-10-26 15:17:36.000 299 32401.24 126.02 4408.94 32704.02 2010-10-26 15:17:37.000 299 32401.19 126.03 4408.93 32703.97 2010-10-26 15:17:38.000 299 32401.18 126.03 4408.92 32704.02 2010-10-26 15:17:39.000 299 32401.13 126.08 4408.94 32703.92 2010-10-26 15:17:40.000 299 32401.09 126.12 4408.93 32703.82 2010-10-26 15:17:41.000 299 32401.08 126.15 4408.93 32703.92 2010-10-26 15:17:42.000 299 32401.12 126.11 4408.95 32703.98 2010-10-26 15:17:43.000 299 32401.12 126.15 4408.95 32703.92 2010-10-26 15:17:44.000 299 32401.11 126.14 4408.95 32703.85 2010-10-26 15:17:45.000 299 32401.15 126.10 4408.93 32703.87 2010-10-26 15:17:46.000 299 32401.17 126.05 4408.90 32703.92 2010-10-26 15:17:47.000 299 32401.17 126.05 4408.90 32703.92 2010-10-26 15:17:48.000 299 32401.17 126.02 4408.91 32703.96 2010-10-26 15:17:49.000 299 32401.19 125.97 4408.92 32704.01 2010-10-26 15:17:50.000 299 32401.24 125.98 4408.89 32703.89 2010-10-26 15:17:51.000 299 32401.22 125.98 4408.88 32703.98 2010-10-26 15:17:52.000 299 32401.26 125.94 4408.91 32704.01 2010-10-26 15:17:53.000 299 32401.26 125.96 4408.95 32703.94 2010-10-26 15:17:54.000 299 32401.29 125.92 4408.94 32704.08 2010-10-26 15:17:55.000 299 32401.30 125.90 4408.94 32704.05 2010-10-26 15:17:56.000 299 32401.36 125.86 4408.96 32704.07 2010-10-26 15:17:57.000 299 32401.38 125.86 4408.96 32704.03 2010-10-26 15:17:58.000 299 32401.39 125.83 4408.90 32704.19 2010-10-26 15:17:59.000 299 32401.38 125.79 4408.90 32704.11 2010-10-26 15:18:00.000 299 32401.37 125.80 4408.92 32704.11 2010-10-26 15:18:01.000 299 32401.38 125.82 4408.95 32704.09 2010-10-26 15:18:02.000 299 32401.38 125.81 4408.95 32704.05 2010-10-26 15:18:03.000 299 32401.36 125.82 4408.93 32704.09 2010-10-26 15:18:04.000 299 32401.32 125.81 4408.91 32704.16 2010-10-26 15:18:05.000 299 32401.32 125.79 4408.98 32704.15 2010-10-26 15:18:06.000 299 32401.36 125.80 4408.96 32704.06 2010-10-26 15:18:07.000 299 32401.38 125.81 4408.94 32704.20 2010-10-26 15:18:08.000 299 32401.34 125.79 4408.92 32704.11 2010-10-26 15:18:09.000 299 32401.33 125.79 4408.93 32704.07 2010-10-26 15:18:10.000 299 32401.36 125.78 4408.97 32704.08 2010-10-26 15:18:11.000 299 32401.38 125.77 4408.99 32704.07 2010-10-26 15:18:12.000 299 32401.32 125.80 4408.99 32704.10 2010-10-26 15:18:13.000 299 32401.31 125.83 4408.99 32704.09 2010-10-26 15:18:14.000 299 32401.32 125.80 4408.96 32704.05 2010-10-26 15:18:15.000 299 32401.25 125.78 4409.00 32704.08 2010-10-26 15:18:16.000 299 32401.21 125.79 4408.99 32704.00 2010-10-26 15:18:17.000 299 32401.22 125.80 4409.00 32704.01 2010-10-26 15:18:18.000 299 32401.21 125.79 4408.97 32703.95 2010-10-26 15:18:19.000 299 32401.09 125.81 4408.95 32703.90 2010-10-26 15:18:20.000 299 32401.04 125.84 4408.96 32703.91 2010-10-26 15:18:21.000 299 32401.06 125.86 4408.97 32703.87 2010-10-26 15:18:22.000 299 32401.03 125.87 4408.94 32703.79 2010-10-26 15:18:23.000 299 32400.97 125.86 4408.91 32703.81 2010-10-26 15:18:24.000 299 32400.95 125.87 4408.91 32703.75 2010-10-26 15:18:25.000 299 32400.91 125.90 4408.93 32703.69 2010-10-26 15:18:26.000 299 32400.92 125.94 4408.94 32703.73 2010-10-26 15:18:27.000 299 32400.87 125.99 4408.94 32703.73 2010-10-26 15:18:28.000 299 32400.90 125.99 4408.97 32703.62 2010-10-26 15:18:29.000 299 32400.86 126.01 4409.00 32703.52 2010-10-26 15:18:30.000 299 32400.86 126.03 4408.96 32703.66 2010-10-26 15:18:31.000 299 32400.87 126.04 4408.97 32703.56 2010-10-26 15:18:32.000 299 32400.85 126.05 4408.95 32703.53 2010-10-26 15:18:33.000 299 32400.86 126.05 4408.94 32703.71 2010-10-26 15:18:34.000 299 32400.87 126.04 4408.95 32703.59 2010-10-26 15:18:35.000 299 32400.84 126.04 4408.94 32703.59 2010-10-26 15:18:36.000 299 32400.87 126.06 4408.91 32703.74 2010-10-26 15:18:37.000 299 32400.90 126.08 4408.90 32703.72 2010-10-26 15:18:38.000 299 32400.91 126.05 4408.90 32703.64 2010-10-26 15:18:39.000 299 32400.91 126.05 4408.84 32703.72 2010-10-26 15:18:40.000 299 32400.93 126.05 4408.86 32703.65 2010-10-26 15:18:41.000 299 32400.93 126.05 4408.90 32703.74 2010-10-26 15:18:42.000 299 32400.95 126.00 4408.95 32703.74 2010-10-26 15:18:43.000 299 32400.99 126.01 4408.97 32703.71 2010-10-26 15:18:44.000 299 32401.01 125.98 4408.96 32703.85 2010-10-26 15:18:45.000 299 32401.00 126.02 4408.95 32703.63 2010-10-26 15:18:46.000 299 32400.98 126.04 4408.98 32703.84 2010-10-26 15:18:47.000 299 32401.00 126.06 4408.93 32703.72 2010-10-26 15:18:48.000 299 32401.02 126.08 4408.93 32703.80 2010-10-26 15:18:49.000 299 32401.06 126.09 4408.96 32703.78 2010-10-26 15:18:50.000 299 32401.08 126.08 4408.94 32703.80 2010-10-26 15:18:51.000 299 32401.13 126.08 4408.95 32703.79 2010-10-26 15:18:52.000 299 32401.09 126.10 4408.96 32703.84 2010-10-26 15:18:53.000 299 32401.10 126.12 4408.99 32703.87 2010-10-26 15:18:54.000 299 32401.10 126.16 4408.94 32703.82 2010-10-26 15:18:55.000 299 32401.09 126.18 4408.98 32703.80 2010-10-26 15:18:56.000 299 32401.12 126.11 4408.99 32703.82 2010-10-26 15:18:57.000 299 32401.14 126.12 4408.94 32703.92 2010-10-26 15:18:58.000 299 32401.18 126.15 4408.95 32703.91 2010-10-26 15:18:59.000 299 32401.21 126.14 4408.97 32703.85 2010-10-26 15:19:00.000 299 32401.18 126.11 4408.96 32703.98 2010-10-26 15:19:01.000 299 32401.14 126.11 4408.97 32703.94 2010-10-26 15:19:02.000 299 32401.16 126.10 4408.97 32703.93 2010-10-26 15:19:03.000 299 32401.16 126.10 4408.97 32703.97 2010-10-26 15:19:04.000 299 32401.17 126.05 4408.98 32703.94 2010-10-26 15:19:05.000 299 32401.18 126.04 4408.99 32703.98 2010-10-26 15:19:06.000 299 32401.19 126.03 4409.00 32703.92 2010-10-26 15:19:07.000 299 32401.19 126.01 4408.95 32703.96 2010-10-26 15:19:08.000 299 32401.20 126.01 4408.97 32703.90 2010-10-26 15:19:09.000 299 32401.14 125.99 4408.97 32703.96 2010-10-26 15:19:10.000 299 32401.16 125.93 4408.97 32703.90 2010-10-26 15:19:11.000 299 32401.16 125.93 4408.95 32703.99 2010-10-26 15:19:12.000 299 32401.14 125.93 4408.94 32703.96 2010-10-26 15:19:13.000 299 32401.12 125.92 4408.96 32703.91 2010-10-26 15:19:14.000 299 32401.09 125.86 4408.94 32703.92 2010-10-26 15:19:15.000 299 32401.12 125.78 4408.93 32703.85 2010-10-26 15:19:16.000 299 32401.10 125.73 4408.96 32703.87 2010-10-26 15:19:17.000 299 32401.04 125.68 4408.99 32703.84 2010-10-26 15:19:18.000 299 32401.03 125.66 4409.01 32703.81 2010-10-26 15:19:19.000 299 32401.01 125.66 4408.98 32703.82 2010-10-26 15:19:20.000 299 32400.98 125.63 4408.98 32703.68 2010-10-26 15:19:21.000 299 32400.95 125.63 4408.96 32703.73 2010-10-26 15:19:22.000 299 32400.93 125.62 4408.93 32703.69 2010-10-26 15:19:23.000 299 32400.95 125.57 4408.98 32703.72 2010-10-26 15:19:24.000 299 32400.92 125.58 4408.99 32703.67 2010-10-26 15:19:25.000 299 32400.88 125.57 4408.98 32703.60 2010-10-26 15:19:26.000 299 32400.87 125.56 4408.98 32703.60 2010-10-26 15:19:27.000 299 32400.83 125.57 4408.99 32703.64 2010-10-26 15:19:28.000 299 32400.85 125.54 4408.99 32703.62 2010-10-26 15:19:29.000 299 32400.83 125.60 4409.01 32703.60 2010-10-26 15:19:30.000 299 32400.81 125.63 4409.00 32703.57 2010-10-26 15:19:31.000 299 32400.79 125.64 4408.97 32703.60 2010-10-26 15:19:32.000 299 32400.77 125.66 4408.94 32703.59 2010-10-26 15:19:33.000 299 32400.77 125.71 4408.98 32703.60 2010-10-26 15:19:34.000 299 32400.74 125.72 4409.01 32703.58 2010-10-26 15:19:35.000 299 32400.74 125.72 4409.03 32703.49 2010-10-26 15:19:36.000 299 32400.71 125.73 4409.02 32703.58 2010-10-26 15:19:37.000 299 32400.66 125.78 4409.00 32703.46 2010-10-26 15:19:38.000 299 32400.67 125.84 4409.02 32703.51 2010-10-26 15:19:39.000 299 32400.70 125.89 4409.02 32703.37 2010-10-26 15:19:40.000 299 32400.71 125.92 4408.97 32703.55 2010-10-26 15:19:41.000 299 32400.68 126.00 4408.97 32703.50 2010-10-26 15:19:42.000 299 32400.63 126.03 4409.00 32703.43 2010-10-26 15:19:43.000 299 32400.63 126.04 4408.94 32703.42 2010-10-26 15:19:44.000 299 32400.64 126.06 4408.95 32703.40 2010-10-26 15:19:45.000 299 32400.66 126.12 4408.99 32703.32 2010-10-26 15:19:46.000 299 32400.65 126.16 4408.98 32703.40 2010-10-26 15:19:47.000 299 32400.65 126.21 4409.00 32703.37 2010-10-26 15:19:48.000 299 32400.64 126.21 4408.95 32703.39 2010-10-26 15:19:49.000 299 32400.60 126.24 4408.97 32703.29 2010-10-26 15:19:50.000 299 32400.58 126.25 4408.99 32703.29 2010-10-26 15:19:51.000 299 32400.54 126.31 4409.01 32703.27 2010-10-26 15:19:52.000 299 32400.54 126.32 4409.04 32703.29 2010-10-26 15:19:53.000 299 32400.52 126.35 4409.03 32703.30 2010-10-26 15:19:54.000 299 32400.55 126.32 4409.05 32703.37 2010-10-26 15:19:55.000 299 32400.57 126.29 4409.01 32703.26 2010-10-26 15:19:56.000 299 32400.55 126.26 4409.01 32703.25 2010-10-26 15:19:57.000 299 32400.48 126.22 4408.97 32703.21 2010-10-26 15:19:58.000 299 32400.47 126.20 4408.99 32703.32 2010-10-26 15:19:59.000 299 32400.50 126.18 4409.00 32703.18 2010-10-26 15:20:00.000 299 32400.51 126.15 4408.98 32703.23 2010-10-26 15:20:01.000 299 32400.49 126.15 4408.95 32703.18 2010-10-26 15:20:02.000 299 32400.47 126.10 4409.01 32703.29 2010-10-26 15:20:03.000 299 32400.45 126.10 4409.01 32703.21 2010-10-26 15:20:04.000 299 32400.45 126.04 4408.99 32703.17 2010-10-26 15:20:05.000 299 32400.42 125.99 4408.99 32703.27 2010-10-26 15:20:06.000 299 32400.44 125.96 4409.00 32703.15 2010-10-26 15:20:07.000 299 32400.39 125.95 4409.00 32703.14 2010-10-26 15:20:08.000 299 32400.37 125.92 4409.02 32703.15 2010-10-26 15:20:09.000 299 32400.31 125.90 4408.99 32703.18 2010-10-26 15:20:10.000 299 32400.30 125.88 4408.96 32703.07 2010-10-26 15:20:11.000 299 32400.29 125.89 4408.95 32703.03 2010-10-26 15:20:12.000 299 32400.26 125.86 4408.92 32703.06 2010-10-26 15:20:13.000 299 32400.25 125.87 4408.93 32703.09 2010-10-26 15:20:14.000 299 32400.21 125.84 4408.93 32702.97 2010-10-26 15:20:15.000 299 32400.17 125.82 4408.95 32702.93 2010-10-26 15:20:16.000 299 32400.12 125.84 4408.94 32703.00 2010-10-26 15:20:17.000 299 32400.14 125.84 4408.95 32702.86 2010-10-26 15:20:18.000 299 32400.12 125.83 4408.95 32702.95 2010-10-26 15:20:19.000 299 32400.07 125.82 4408.98 32702.89 2010-10-26 15:20:20.000 299 32400.04 125.83 4408.98 32702.82 2010-10-26 15:20:21.000 299 32400.01 125.85 4408.98 32702.61 2010-10-26 15:20:22.000 299 32399.97 125.87 4408.97 32702.80 2010-10-26 15:20:23.000 299 32399.93 125.87 4408.97 32702.76 2010-10-26 15:20:24.000 299 32399.89 125.85 4408.99 32702.78 2010-10-26 15:20:25.000 299 32399.87 125.89 4409.01 32702.62 2010-10-26 15:20:26.000 299 32399.88 125.89 4408.97 32702.59 2010-10-26 15:20:27.000 299 32399.86 125.89 4408.95 32702.52 2010-10-26 15:20:28.000 299 32399.79 125.89 4408.96 32702.56 2010-10-26 15:20:29.000 299 32399.74 125.95 4408.93 32702.49 2010-10-26 15:20:30.000 299 32399.73 125.99 4408.96 32702.58 2010-10-26 15:20:31.000 299 32399.63 126.03 4408.95 32702.48 2010-10-26 15:20:32.000 299 32399.63 126.01 4408.99 32702.45 2010-10-26 15:20:33.000 299 32399.65 126.03 4409.01 32702.41 2010-10-26 15:20:34.000 299 32399.65 126.07 4409.01 32702.42 2010-10-26 15:20:35.000 299 32399.65 126.10 4409.04 32702.48 2010-10-26 15:20:36.000 299 32399.66 126.11 4409.02 32702.36 2010-10-26 15:20:37.000 299 32399.67 126.11 4409.02 32702.38 2010-10-26 15:20:38.000 299 32399.70 126.12 4409.04 32702.41 2010-10-26 15:20:39.000 299 32399.71 126.17 4409.04 32702.50 2010-10-26 15:20:40.000 299 32399.76 126.18 4409.02 32702.42 2010-10-26 15:20:41.000 299 32399.75 126.19 4408.98 32702.50 2010-10-26 15:20:42.000 299 32399.74 126.20 4408.97 32702.41 2010-10-26 15:20:43.000 299 32399.72 126.21 4408.97 32702.38 2010-10-26 15:20:44.000 299 32399.78 126.23 4409.01 32702.41 2010-10-26 15:20:45.000 299 32399.71 126.25 4409.04 32702.50 2010-10-26 15:20:46.000 299 32399.68 126.26 4409.03 32702.50 2010-10-26 15:20:47.000 299 32399.68 126.29 4409.02 32702.43 2010-10-26 15:20:48.000 299 32399.68 126.35 4409.03 32702.50 2010-10-26 15:20:49.000 299 32399.70 126.41 4409.04 32702.36 2010-10-26 15:20:50.000 299 32399.67 126.44 4409.02 32702.44 2010-10-26 15:20:51.000 299 32399.64 126.44 4409.00 32702.37 2010-10-26 15:20:52.000 299 32399.62 126.47 4409.02 32702.39 2010-10-26 15:20:53.000 299 32399.58 126.50 4409.04 32702.40 2010-10-26 15:20:54.000 299 32399.56 126.50 4409.02 32702.34 2010-10-26 15:20:55.000 299 32399.53 126.52 4409.01 32702.36 2010-10-26 15:20:56.000 299 32399.54 126.59 4409.03 32702.35 2010-10-26 15:20:57.000 299 32399.53 126.63 4409.01 32702.25 2010-10-26 15:20:58.000 299 32399.55 126.63 4409.01 32702.31 2010-10-26 15:20:59.000 299 32399.54 126.64 4409.02 32702.26 2010-10-26 15:21:00.000 299 32399.59 126.69 4409.03 32702.34 2010-10-26 15:21:01.000 299 32399.61 126.68 4409.03 32702.33 2010-10-26 15:21:02.000 299 32399.63 126.66 4409.08 32702.30 2010-10-26 15:21:03.000 299 32399.61 126.68 4409.07 32702.26 2010-10-26 15:21:04.000 299 32399.64 126.63 4409.07 32702.41 2010-10-26 15:21:05.000 299 32399.62 126.63 4409.12 32702.39 2010-10-26 15:21:06.000 299 32399.61 126.62 4409.11 32702.31 2010-10-26 15:21:07.000 299 32399.59 126.58 4409.10 32702.35 2010-10-26 15:21:08.000 299 32399.58 126.58 4409.08 32702.37 2010-10-26 15:21:09.000 299 32399.57 126.56 4409.11 32702.49 2010-10-26 15:21:10.000 299 32399.57 126.53 4409.11 32702.36 2010-10-26 15:21:11.000 299 32399.63 126.51 4409.09 32702.41 2010-10-26 15:21:12.000 299 32399.67 126.52 4409.07 32702.43 2010-10-26 15:21:13.000 299 32399.65 126.48 4409.08 32702.43 2010-10-26 15:21:14.000 299 32399.66 126.42 4409.15 32702.45 2010-10-26 15:21:15.000 299 32399.69 126.38 4409.11 32702.45 2010-10-26 15:21:16.000 299 32399.73 126.34 4409.15 32702.41 2010-10-26 15:21:17.000 299 32399.69 126.30 4409.16 32702.51 2010-10-26 15:21:18.000 299 32399.68 126.28 4409.16 32702.51 2010-10-26 15:21:19.000 299 32399.71 126.23 4409.11 32702.48 2010-10-26 15:21:20.000 299 32399.74 126.19 4409.08 32702.54 2010-10-26 15:21:21.000 299 32399.73 126.18 4409.12 32702.46 2010-10-26 15:21:22.000 299 32399.78 126.20 4409.10 32702.52 2010-10-26 15:21:23.000 299 32399.73 126.16 4409.10 32702.58 2010-10-26 15:21:24.000 299 32399.75 126.12 4409.09 32702.53 2010-10-26 15:21:25.000 299 32399.76 126.11 4409.07 32702.53 2010-10-26 15:21:26.000 299 32399.75 126.11 4409.09 32702.54 2010-10-26 15:21:27.000 299 32399.75 126.12 4409.06 32702.57 2010-10-26 15:21:28.000 299 32399.74 126.08 4409.06 32702.66 2010-10-26 15:21:29.000 299 32399.75 126.10 4409.07 32702.57 2010-10-26 15:21:30.000 299 32399.76 126.13 4409.06 32702.50 2010-10-26 15:21:31.000 299 32399.72 126.18 4409.07 32702.51 2010-10-26 15:21:32.000 299 32399.71 126.18 4409.04 32702.51 2010-10-26 15:21:33.000 299 32399.68 126.15 4409.08 32702.50 2010-10-26 15:21:34.000 299 32399.65 126.16 4409.08 32702.44 2010-10-26 15:21:35.000 299 32399.60 126.22 4409.04 32702.47 2010-10-26 15:21:36.000 299 32399.58 126.23 4409.07 32702.41 2010-10-26 15:21:37.000 299 32399.56 126.24 4409.08 32702.26 2010-10-26 15:21:38.000 299 32399.60 126.25 4409.12 32702.43 2010-10-26 15:21:39.000 299 32399.57 126.30 4409.12 32702.40 2010-10-26 15:21:40.000 299 32399.52 126.31 4409.11 32702.31 2010-10-26 15:21:41.000 299 32399.47 126.34 4409.13 32702.39 2010-10-26 15:21:42.000 299 32399.47 126.34 4409.13 32702.28 2010-10-26 15:21:43.000 299 32399.46 126.40 4409.14 32702.25 2010-10-26 15:21:44.000 299 32399.45 126.42 4409.19 32702.22 2010-10-26 15:21:45.000 299 32399.45 126.42 4409.18 32702.21 2010-10-26 15:21:46.000 299 32399.41 126.47 4409.18 32702.22 2010-10-26 15:21:47.000 299 32399.35 126.48 4409.17 32702.21 2010-10-26 15:21:48.000 299 32399.34 126.47 4409.16 32702.16 2010-10-26 15:21:49.000 299 32399.35 126.49 4409.17 32702.14 2010-10-26 15:21:50.000 299 32399.35 126.51 4409.13 32702.18 2010-10-26 15:21:51.000 299 32399.32 126.49 4409.13 32702.14 2010-10-26 15:21:52.000 299 32399.28 126.50 4409.15 32702.15 2010-10-26 15:21:53.000 299 32399.27 126.54 4409.21 32702.11 2010-10-26 15:21:54.000 299 32399.26 126.54 4409.15 32702.08 2010-10-26 15:21:55.000 299 32399.25 126.51 4409.13 32702.02 2010-10-26 15:21:56.000 299 32399.25 126.49 4409.15 32702.04 2010-10-26 15:21:57.000 299 32399.24 126.48 4409.15 32702.14 2010-10-26 15:21:58.000 299 32399.25 126.42 4409.14 32702.07 2010-10-26 15:21:59.000 299 32399.26 126.43 4409.18 32701.99 2010-10-26 15:22:00.000 299 32399.29 126.42 4409.19 32702.00 2010-10-26 15:22:01.000 299 32399.24 126.45 4409.21 32702.07 2010-10-26 15:22:02.000 299 32399.23 126.45 4409.23 32701.95 2010-10-26 15:22:03.000 299 32399.23 126.43 4409.22 32702.08 2010-10-26 15:22:04.000 299 32399.28 126.40 4409.20 32702.06 2010-10-26 15:22:05.000 299 32399.27 126.37 4409.20 32702.10 2010-10-26 15:22:06.000 299 32399.27 126.38 4409.20 32701.99 2010-10-26 15:22:07.000 299 32399.25 126.35 4409.22 32702.03 2010-10-26 15:22:08.000 299 32399.24 126.32 4409.24 32702.11 2010-10-26 15:22:09.000 299 32399.24 126.32 4409.22 32702.02 2010-10-26 15:22:10.000 299 32399.17 126.30 4409.26 32701.92 2010-10-26 15:22:11.000 299 32399.11 126.27 4409.26 32701.93 2010-10-26 15:22:12.000 299 32399.08 126.27 4409.24 32701.93 2010-10-26 15:22:13.000 299 32399.05 126.31 4409.20 32701.95 2010-10-26 15:22:14.000 299 32399.03 126.35 4409.18 32701.80 2010-10-26 15:22:15.000 299 32399.00 126.36 4409.18 32701.88 2010-10-26 15:22:16.000 299 32398.98 126.35 4409.21 32701.83 2010-10-26 15:22:17.000 299 32398.95 126.35 4409.19 32701.75 2010-10-26 15:22:18.000 299 32399.00 126.38 4409.16 32701.70 2010-10-26 15:22:19.000 299 32398.96 126.43 4409.16 32701.64 2010-10-26 15:22:20.000 299 32398.92 126.43 4409.11 32701.70 2010-10-26 15:22:21.000 299 32398.91 126.45 4409.14 32701.67 2010-10-26 15:22:22.000 299 32398.94 126.50 4409.17 32701.72 2010-10-26 15:22:23.000 299 32398.94 126.53 4409.16 32701.79 2010-10-26 15:22:24.000 299 32398.97 126.52 4409.17 32701.67 2010-10-26 15:22:25.000 299 32398.97 126.54 4409.20 32701.73 2010-10-26 15:22:26.000 299 32399.02 126.57 4409.23 32701.75 2010-10-26 15:22:27.000 299 32399.01 126.55 4409.21 32701.70 2010-10-26 15:22:28.000 299 32399.05 126.54 4409.18 32701.85 2010-10-26 15:22:29.000 299 32399.11 126.60 4409.19 32701.95 2010-10-26 15:22:30.000 299 32399.18 126.62 4409.18 32701.92 2010-10-26 15:22:31.000 299 32399.22 126.61 4409.17 32701.95 2010-10-26 15:22:32.000 299 32399.27 126.56 4409.16 32701.88 2010-10-26 15:22:33.000 299 32399.27 126.57 4409.20 32702.04 2010-10-26 15:22:34.000 299 32399.32 126.53 4409.21 32702.04 2010-10-26 15:22:35.000 299 32399.32 126.51 4409.20 32702.09 2010-10-26 15:22:36.000 299 32399.33 126.47 4409.23 32702.16 2010-10-26 15:22:37.000 299 32399.37 126.45 4409.24 32702.07 2010-10-26 15:22:38.000 299 32399.40 126.42 4409.21 32702.13 2010-10-26 15:22:39.000 299 32399.39 126.42 4409.25 32702.21 2010-10-26 15:22:40.000 299 32399.39 126.37 4409.22 32702.08 2010-10-26 15:22:41.000 299 32399.40 126.37 4409.24 32702.23 2010-10-26 15:22:42.000 299 32399.40 126.35 4409.23 32702.19 2010-10-26 15:22:43.000 299 32399.36 126.34 4409.22 32702.17 2010-10-26 15:22:44.000 299 32399.35 126.33 4409.20 32702.16 2010-10-26 15:22:45.000 299 32399.32 126.32 4409.24 32702.19 2010-10-26 15:22:46.000 299 32399.31 126.28 4409.27 32702.10 2010-10-26 15:22:47.000 299 32399.32 126.26 4409.31 32702.24 2010-10-26 15:22:48.000 299 32399.29 126.32 4409.30 32702.16 2010-10-26 15:22:49.000 299 32399.25 126.28 4409.25 32702.14 2010-10-26 15:22:50.000 299 32399.20 126.25 4409.27 32701.98 2010-10-26 15:22:51.000 299 32399.16 126.26 4409.31 32702.13 2010-10-26 15:22:52.000 299 32399.19 126.27 4409.29 32701.98 2010-10-26 15:22:53.000 299 32399.15 126.27 4409.28 32702.02 2010-10-26 15:22:54.000 299 32399.10 126.30 4409.26 32701.97 2010-10-26 15:22:55.000 299 32399.11 126.31 4409.24 32701.94 2010-10-26 15:22:56.000 299 32399.03 126.31 4409.24 32701.86 2010-10-26 15:22:57.000 299 32398.95 126.33 4409.19 32701.78 2010-10-26 15:22:58.000 299 32398.90 126.35 4409.17 32701.72 2010-10-26 15:22:59.000 299 32398.87 126.35 4409.17 32701.79 2010-10-26 15:23:00.000 299 32398.87 126.34 4409.22 32701.73 2010-10-26 15:23:01.000 299 32398.84 126.42 4409.24 32701.59 2010-10-26 15:23:02.000 299 32398.79 126.46 4409.23 32701.64 2010-10-26 15:23:03.000 299 32398.74 126.47 4409.25 32701.59 2010-10-26 15:23:04.000 299 32398.72 126.47 4409.26 32701.61 2010-10-26 15:23:05.000 299 32398.69 126.49 4409.25 32701.53 2010-10-26 15:23:06.000 299 32398.68 126.48 4409.21 32701.49 2010-10-26 15:23:07.000 299 32398.68 126.52 4409.23 32701.50 2010-10-26 15:23:08.000 299 32398.65 126.48 4409.25 32701.50 2010-10-26 15:23:09.000 299 32398.63 126.48 4409.29 32701.56 2010-10-26 15:23:10.000 299 32398.63 126.47 4409.29 32701.41 2010-10-26 15:23:11.000 299 32398.62 126.47 4409.28 32701.50 2010-10-26 15:23:12.000 299 32398.64 126.44 4409.29 32701.56 2010-10-26 15:23:13.000 299 32398.65 126.41 4409.27 32701.45 2010-10-26 15:23:14.000 299 32398.69 126.41 4409.26 32701.63 2010-10-26 15:23:15.000 299 32398.69 126.39 4409.24 32701.47 2010-10-26 15:23:16.000 299 32398.70 126.36 4409.24 32701.54 2010-10-26 15:23:17.000 299 32398.72 126.38 4409.26 32701.50 2010-10-26 15:23:18.000 299 32398.75 126.36 4409.22 32701.66 2010-10-26 15:23:19.000 299 32398.76 126.35 4409.24 32701.66 2010-10-26 15:23:20.000 299 32398.79 126.33 4409.21 32701.67 2010-10-26 15:23:21.000 299 32398.77 126.31 4409.21 32701.65 2010-10-26 15:23:22.000 299 32398.76 126.27 4409.27 32701.67 2010-10-26 15:23:23.000 299 32398.77 126.24 4409.28 32701.75 2010-10-26 15:23:24.000 299 32398.81 126.22 4409.26 32701.61 2010-10-26 15:23:25.000 299 32398.81 126.21 4409.27 32701.71 2010-10-26 15:23:26.000 299 32398.79 126.21 4409.24 32701.76 2010-10-26 15:23:27.000 299 32398.83 126.18 4409.25 32701.67 2010-10-26 15:23:28.000 299 32398.80 126.17 4409.24 32701.66 2010-10-26 15:23:29.000 299 32398.78 126.22 4409.29 32701.67 2010-10-26 15:23:30.000 299 32398.80 126.26 4409.30 32701.76 2010-10-26 15:23:31.000 299 32398.80 126.24 4409.30 32701.68 2010-10-26 15:23:32.000 299 32398.78 126.26 4409.28 32701.67 2010-10-26 15:23:33.000 299 32398.78 126.25 4409.23 32701.68 2010-10-26 15:23:34.000 299 32398.77 126.25 4409.26 32701.59 2010-10-26 15:23:35.000 299 32398.77 126.26 4409.26 32701.60 2010-10-26 15:23:36.000 299 32398.74 126.24 4409.30 32701.63 2010-10-26 15:23:37.000 299 32398.78 126.25 4409.32 32701.64 2010-10-26 15:23:38.000 299 32398.74 126.26 4409.33 32701.61 2010-10-26 15:23:39.000 299 32398.70 126.26 4409.33 32701.61 2010-10-26 15:23:40.000 299 32398.69 126.23 4409.33 32701.66 2010-10-26 15:23:41.000 299 32398.69 126.27 4409.33 32701.55 2010-10-26 15:23:42.000 299 32398.69 126.27 4409.31 32701.46 2010-10-26 15:23:43.000 299 32398.64 126.24 4409.29 32701.49 2010-10-26 15:23:44.000 299 32398.66 126.25 4409.30 32701.56 2010-10-26 15:23:45.000 299 32398.61 126.22 4409.35 32701.46 2010-10-26 15:23:46.000 299 32398.60 126.20 4409.29 32701.51 2010-10-26 15:23:47.000 299 32398.59 126.18 4409.30 32701.52 2010-10-26 15:23:48.000 299 32398.58 126.19 4409.28 32701.38 2010-10-26 15:23:49.000 299 32398.57 126.23 4409.26 32701.43 2010-10-26 15:23:50.000 299 32398.59 126.23 4409.27 32701.45 2010-10-26 15:23:51.000 299 32398.57 126.20 4409.29 32701.46 2010-10-26 15:23:52.000 299 32398.55 126.16 4409.28 32701.46 2010-10-26 15:23:53.000 299 32398.52 126.16 4409.34 32701.49 2010-10-26 15:23:54.000 299 32398.52 126.18 4409.34 32701.42 2010-10-26 15:23:55.000 299 32398.51 126.20 4409.33 32701.33 2010-10-26 15:23:56.000 299 32398.53 126.15 4409.34 32701.48 2010-10-26 15:23:57.000 299 32398.50 126.09 4409.33 32701.33 2010-10-26 15:23:58.000 299 32398.49 126.06 4409.34 32701.36 2010-10-26 15:23:59.000 299 32398.50 126.07 4409.34 32701.36 2010-10-26 15:24:00.000 299 32398.49 126.08 4409.31 32701.34 2010-10-26 15:24:01.000 299 32398.50 126.09 4409.34 32701.37 2010-10-26 15:24:02.000 299 32398.52 126.08 4409.35 32701.41 2010-10-26 15:24:03.000 299 32398.51 126.09 4409.33 32701.32 2010-10-26 15:24:04.000 299 32398.53 126.13 4409.39 32701.30 2010-10-26 15:24:05.000 299 32398.52 126.15 4409.40 32701.43 2010-10-26 15:24:06.000 299 32398.53 126.12 4409.35 32701.37 2010-10-26 15:24:07.000 299 32398.53 126.10 4409.34 32701.39 2010-10-26 15:24:08.000 299 32398.56 126.10 4409.35 32701.42 2010-10-26 15:24:09.000 299 32398.54 126.11 4409.36 32701.36 2010-10-26 15:24:10.000 299 32398.53 126.12 4409.33 32701.33 2010-10-26 15:24:11.000 299 32398.55 126.13 4409.33 32701.42 2010-10-26 15:24:12.000 299 32398.58 126.11 4409.38 32701.37 2010-10-26 15:24:13.000 299 32398.62 126.15 4409.39 32701.38 2010-10-26 15:24:14.000 299 32398.61 126.16 4409.38 32701.38 2010-10-26 15:24:15.000 299 32398.62 126.18 4409.37 32701.48 2010-10-26 15:24:16.000 299 32398.67 126.17 4409.35 32701.46 2010-10-26 15:24:17.000 299 32398.63 126.17 4409.34 32701.48 2010-10-26 15:24:18.000 299 32398.64 126.16 4409.35 32701.53 2010-10-26 15:24:19.000 299 32398.64 126.18 4409.38 32701.53 2010-10-26 15:24:20.000 299 32398.68 126.16 4409.39 32701.60 2010-10-26 15:24:21.000 299 32398.72 126.19 4409.44 32701.55 2010-10-26 15:24:22.000 299 32398.76 126.22 4409.38 32701.58 2010-10-26 15:24:23.000 299 32398.73 126.22 4409.35 32701.50 2010-10-26 15:24:24.000 299 32398.72 126.23 4409.42 32701.63 2010-10-26 15:24:25.000 299 32398.72 126.22 4409.38 32701.59 2010-10-26 15:24:26.000 299 32398.75 126.22 4409.40 32701.54 2010-10-26 15:24:27.000 299 32398.74 126.24 4409.44 32701.66 2010-10-26 15:24:28.000 299 32398.77 126.25 4409.42 32701.58 2010-10-26 15:24:29.000 299 32398.76 126.23 4409.43 32701.64 2010-10-26 15:24:30.000 299 32398.77 126.25 4409.37 32701.50 2010-10-26 15:24:31.000 299 32398.81 126.28 4409.39 32701.61 2010-10-26 15:24:32.000 299 32398.79 126.29 4409.44 32701.56 2010-10-26 15:24:33.000 299 32398.78 126.28 4409.41 32701.63 2010-10-26 15:24:34.000 299 32398.75 126.26 4409.38 32701.57 2010-10-26 15:24:35.000 299 32398.73 126.29 4409.35 32701.59 2010-10-26 15:24:36.000 299 32398.75 126.28 4409.36 32701.63 2010-10-26 15:24:37.000 299 32398.72 126.26 4409.33 32701.52 2010-10-26 15:24:38.000 299 32398.73 126.24 4409.37 32701.56 2010-10-26 15:24:39.000 299 32398.72 126.24 4409.39 32701.49 2010-10-26 15:24:40.000 299 32398.72 126.21 4409.41 32701.63 2010-10-26 15:24:41.000 299 32398.68 126.20 4409.40 32701.52 2010-10-26 15:24:42.000 299 32398.66 126.19 4409.36 32701.48 2010-10-26 15:24:43.000 299 32398.65 126.17 4409.38 32701.43 2010-10-26 15:24:44.000 299 32398.67 126.11 4409.38 32701.50 2010-10-26 15:24:45.000 299 32398.63 126.09 4409.40 32701.40 2010-10-26 15:24:46.000 299 32398.63 126.09 4409.37 32701.45 2010-10-26 15:24:47.000 299 32398.63 126.03 4409.37 32701.50 2010-10-26 15:24:48.000 299 32398.57 126.01 4409.36 32701.40 2010-10-26 15:24:49.000 299 32398.56 126.01 4409.39 32701.36 2010-10-26 15:24:50.000 299 32398.59 125.94 4409.40 32701.41 2010-10-26 15:24:51.000 299 32398.56 125.91 4409.40 32701.39 2010-10-26 15:24:52.000 299 32398.57 125.89 4409.37 32701.39 2010-10-26 15:24:53.000 299 32398.55 125.83 4409.37 32701.48 2010-10-26 15:24:54.000 299 32398.57 125.81 4409.38 32701.32 2010-10-26 15:24:55.000 299 32398.57 125.80 4409.35 32701.41 2010-10-26 15:24:56.000 299 32398.59 125.77 4409.38 32701.43 2010-10-26 15:24:57.000 299 32398.58 125.75 4409.40 32701.36 2010-10-26 15:24:58.000 299 32398.59 125.74 4409.35 32701.43 2010-10-26 15:24:59.000 299 32398.54 125.70 4409.35 32701.51 2010-10-26 15:25:00.000 299 32398.54 125.68 4409.35 32701.35 2010-10-26 15:25:01.000 299 32398.57 125.71 4409.39 32701.50 2010-10-26 15:25:02.000 299 32398.62 125.71 4409.38 32701.45 2010-10-26 15:25:03.000 299 32398.64 125.70 4409.40 32701.48 2010-10-26 15:25:04.000 299 32398.64 125.66 4409.39 32701.45 2010-10-26 15:25:05.000 299 32398.62 125.69 4409.42 32701.53 2010-10-26 15:25:06.000 299 32398.59 125.67 4409.41 32701.46 2010-10-26 15:25:07.000 299 32398.58 125.67 4409.40 32701.52 2010-10-26 15:25:08.000 299 32398.59 125.70 4409.45 32701.51 2010-10-26 15:25:09.000 299 32398.60 125.72 4409.45 32701.50 2010-10-26 15:25:10.000 299 32398.61 125.70 4409.42 32701.43 2010-10-26 15:25:11.000 299 32398.57 125.74 4409.39 32701.40 2010-10-26 15:25:12.000 299 32398.58 125.79 4409.41 32701.40 2010-10-26 15:25:13.000 299 32398.53 125.78 4409.40 32701.40 2010-10-26 15:25:14.000 299 32398.51 125.81 4409.38 32701.38 2010-10-26 15:25:15.000 299 32398.48 125.86 4409.35 32701.37 2010-10-26 15:25:16.000 299 32398.47 125.88 4409.34 32701.24 2010-10-26 15:25:17.000 299 32398.46 125.91 4409.34 32701.37 2010-10-26 15:25:18.000 299 32398.45 125.93 4409.32 32701.27 2010-10-26 15:25:19.000 299 32398.42 125.97 4409.35 32701.28 2010-10-26 15:25:20.000 299 32398.41 125.96 4409.34 32701.28 2010-10-26 15:25:21.000 299 32398.38 125.99 4409.39 32701.26 2010-10-26 15:25:22.000 299 32398.37 125.99 4409.38 32701.23 2010-10-26 15:25:23.000 299 32398.31 126.00 4409.36 32701.19 2010-10-26 15:25:24.000 299 32398.34 126.00 4409.31 32701.24 2010-10-26 15:25:25.000 299 32398.29 125.99 4409.34 32701.09 2010-10-26 15:25:26.000 299 32398.29 125.99 4409.42 32701.09 2010-10-26 15:25:27.000 299 32398.28 126.00 4409.41 32701.13 2010-10-26 15:25:28.000 299 32398.23 125.96 4409.36 32701.06 2010-10-26 15:25:29.000 299 32398.23 125.96 4409.38 32701.15 2010-10-26 15:25:30.000 299 32398.20 125.95 4409.39 32701.01 2010-10-26 15:25:31.000 299 32398.22 125.96 4409.41 32701.02 2010-10-26 15:25:32.000 299 32398.19 125.97 4409.40 32700.96 2010-10-26 15:25:33.000 299 32398.15 125.97 4409.43 32701.00 2010-10-26 15:25:34.000 299 32398.13 125.98 4409.41 32700.96 2010-10-26 15:25:35.000 299 32398.10 125.95 4409.39 32701.03 2010-10-26 15:25:36.000 299 32398.10 125.94 4409.39 32701.01 2010-10-26 15:25:37.000 299 32398.14 125.94 4409.39 32700.95 2010-10-26 15:25:38.000 299 32398.15 125.96 4409.38 32700.92 2010-10-26 15:25:39.000 299 32398.10 125.99 4409.41 32700.96 2010-10-26 15:25:40.000 299 32398.11 126.00 4409.41 32700.95 2010-10-26 15:25:41.000 299 32398.09 125.98 4409.39 32700.95 2010-10-26 15:25:42.000 299 32398.08 125.96 4409.43 32701.03 2010-10-26 15:25:43.000 299 32398.08 125.96 4409.45 32700.86 2010-10-26 15:25:44.000 299 32398.12 125.93 4409.42 32700.91 2010-10-26 15:25:45.000 299 32398.13 125.94 4409.36 32701.06 2010-10-26 15:25:46.000 299 32398.16 125.93 4409.35 32700.84 2010-10-26 15:25:47.000 299 32398.19 125.92 4409.40 32701.00 2010-10-26 15:25:48.000 299 32398.20 125.88 4409.37 32700.97 2010-10-26 15:25:49.000 299 32398.13 125.89 4409.36 32700.90 2010-10-26 15:25:50.000 299 32398.12 125.89 4409.39 32700.92 2010-10-26 15:25:51.000 299 32398.12 125.89 4409.42 32701.03 2010-10-26 15:25:52.000 299 32398.12 125.88 4409.43 32700.94 2010-10-26 15:25:53.000 299 32398.12 125.87 4409.41 32700.94 2010-10-26 15:25:54.000 299 32398.17 125.85 4409.40 32700.91 2010-10-26 15:25:55.000 299 32398.17 125.85 4409.43 32700.91 2010-10-26 15:25:56.000 299 32398.12 125.82 4409.47 32700.89 2010-10-26 15:25:57.000 299 32398.12 125.83 4409.45 32700.91 2010-10-26 15:25:58.000 299 32398.15 125.78 4409.45 32701.01 2010-10-26 15:25:59.000 299 32398.16 125.77 4409.44 32700.89 2010-10-26 15:26:00.000 299 32398.11 125.77 4409.41 32700.95 2010-10-26 15:26:01.000 299 32398.10 125.82 4409.39 32700.93 2010-10-26 15:26:02.000 299 32398.08 125.82 4409.36 32700.99 2010-10-26 15:26:03.000 299 32398.03 125.83 4409.37 32700.86 2010-10-26 15:26:04.000 299 32398.01 125.82 4409.32 32700.88 2010-10-26 15:26:05.000 299 32397.98 125.83 4409.30 32700.84 2010-10-26 15:26:06.000 299 32397.96 125.82 4409.29 32700.90 2010-10-26 15:26:07.000 299 32397.92 125.88 4409.35 32700.82 2010-10-26 15:26:08.000 299 32397.91 125.90 4409.39 32700.80 2010-10-26 15:26:09.000 299 32397.89 125.92 4409.38 32700.73 2010-10-26 15:26:10.000 299 32397.84 125.94 4409.34 32700.73 2010-10-26 15:26:11.000 299 32397.81 125.98 4409.29 32700.74 2010-10-26 15:26:12.000 299 32397.78 125.99 4409.32 32700.69 2010-10-26 15:26:13.000 299 32397.72 126.03 4409.35 32700.65 2010-10-26 15:26:14.000 299 32397.65 126.06 4409.38 32700.53 2010-10-26 15:26:15.000 299 32397.67 126.11 4409.36 32700.56 2010-10-26 15:26:16.000 299 32397.67 126.11 4409.38 32700.52 2010-10-26 15:26:17.000 299 32397.63 126.17 4409.40 32700.51 2010-10-26 15:26:18.000 299 32397.57 126.18 4409.38 32700.44 2010-10-26 15:26:19.000 299 32397.55 126.20 4409.35 32700.48 2010-10-26 15:26:20.000 299 32397.52 126.24 4409.34 32700.41 2010-10-26 15:26:21.000 299 32397.49 126.25 4409.37 32700.23 2010-10-26 15:26:22.000 299 32397.46 126.27 4409.38 32700.33 2010-10-26 15:26:23.000 299 32397.43 126.30 4409.35 32700.27 2010-10-26 15:26:24.000 299 32397.38 126.33 4409.35 32700.23 2010-10-26 15:26:25.000 299 32397.35 126.43 4409.35 32700.20 2010-10-26 15:26:26.000 299 32397.30 126.44 4409.31 32700.08 2010-10-26 15:26:27.000 299 32397.26 126.44 4409.34 32700.14 2010-10-26 15:26:28.000 299 32397.24 126.44 4409.36 32700.14 2010-10-26 15:26:29.000 299 32397.20 126.49 4409.37 32700.13 2010-10-26 15:26:30.000 299 32397.20 126.51 4409.37 32699.96 2010-10-26 15:26:31.000 299 32397.19 126.52 4409.37 32700.03 2010-10-26 15:26:32.000 299 32397.19 126.53 4409.39 32699.93 2010-10-26 15:26:33.000 299 32397.15 126.56 4409.40 32699.95 2010-10-26 15:26:34.000 299 32397.10 126.59 4409.40 32699.93 2010-10-26 15:26:35.000 299 32397.06 126.58 4409.40 32699.92 2010-10-26 15:26:36.000 299 32397.04 126.59 4409.42 32699.78 2010-10-26 15:26:37.000 299 32397.00 126.57 4409.41 32699.90 2010-10-26 15:26:38.000 299 32397.01 126.57 4409.41 32699.90 2010-10-26 15:26:39.000 299 32397.00 126.59 4409.40 32699.80 2010-10-26 15:26:40.000 299 32397.01 126.62 4409.40 32699.83 2010-10-26 15:26:41.000 299 32397.02 126.64 4409.39 32699.77 2010-10-26 15:26:42.000 299 32396.97 126.63 4409.36 32699.78 2010-10-26 15:26:43.000 299 32396.92 126.60 4409.40 32699.69 2010-10-26 15:26:44.000 299 32396.92 126.60 4409.40 32699.81 2010-10-26 15:26:45.000 299 32396.91 126.59 4409.41 32699.84 2010-10-26 15:26:46.000 299 32396.94 126.60 4409.41 32699.79 2010-10-26 15:26:47.000 299 32396.92 126.58 4409.44 32699.75 2010-10-26 15:26:48.000 299 32396.95 126.54 4409.45 32699.78 2010-10-26 15:26:49.000 299 32396.97 126.60 4409.50 32699.81 2010-10-26 15:26:50.000 299 32396.97 126.58 4409.46 32699.80 2010-10-26 15:26:51.000 299 32396.95 126.57 4409.46 32699.78 2010-10-26 15:26:52.000 299 32396.98 126.54 4409.48 32699.86 2010-10-26 15:26:53.000 299 32397.00 126.54 4409.51 32699.80 2010-10-26 15:26:54.000 299 32397.04 126.55 4409.53 32699.89 2010-10-26 15:26:55.000 299 32397.02 126.55 4409.52 32699.89 2010-10-26 15:26:56.000 299 32397.02 126.52 4409.56 32699.81 2010-10-26 15:26:57.000 299 32397.06 126.54 4409.53 32700.02 2010-10-26 15:26:58.000 299 32397.10 126.55 4409.49 32699.90 2010-10-26 15:26:59.000 299 32397.12 126.54 4409.52 32699.89 2010-10-26 15:27:00.000 299 32397.19 126.49 4409.51 32699.98 2010-10-26 15:27:01.000 299 32397.20 126.50 4409.44 32700.01 2010-10-26 15:27:02.000 299 32397.24 126.46 4409.41 32700.12 2010-10-26 15:27:03.000 299 32397.27 126.42 4409.43 32700.09 2010-10-26 15:27:04.000 299 32397.31 126.41 4409.47 32700.16 2010-10-26 15:27:05.000 299 32397.34 126.40 4409.46 32700.15 2010-10-26 15:27:06.000 299 32397.38 126.39 4409.46 32700.21 2010-10-26 15:27:07.000 299 32397.40 126.35 4409.46 32700.21 2010-10-26 15:27:08.000 299 32397.46 126.32 4409.42 32700.30 2010-10-26 15:27:09.000 299 32397.47 126.32 4409.46 32700.31 2010-10-26 15:27:10.000 299 32397.47 126.31 4409.49 32700.27 2010-10-26 15:27:11.000 299 32397.51 126.30 4409.48 32700.40 2010-10-26 15:27:12.000 299 32397.52 126.30 4409.49 32700.34 2010-10-26 15:27:13.000 299 32397.57 126.32 4409.55 32700.43 2010-10-26 15:27:14.000 299 32397.62 126.34 4409.51 32700.43 2010-10-26 15:27:15.000 299 32397.62 126.33 4409.50 32700.40 2010-10-26 15:27:16.000 299 32397.64 126.32 4409.52 32700.44 2010-10-26 15:27:17.000 299 32397.65 126.31 4409.57 32700.55 2010-10-26 15:27:18.000 299 32397.68 126.31 4409.52 32700.41 2010-10-26 15:27:19.000 299 32397.70 126.32 4409.52 32700.52 2010-10-26 15:27:20.000 299 32397.71 126.30 4409.51 32700.65 2010-10-26 15:27:21.000 299 32397.71 126.28 4409.53 32700.53 2010-10-26 15:27:22.000 299 32397.75 126.30 4409.56 32700.57 2010-10-26 15:27:23.000 299 32397.75 126.27 4409.56 32700.58 2010-10-26 15:27:24.000 299 32397.74 126.24 4409.54 32700.68 2010-10-26 15:27:25.000 299 32397.79 126.22 4409.57 32700.56 2010-10-26 15:27:26.000 299 32397.80 126.17 4409.57 32700.67 2010-10-26 15:27:27.000 299 32397.82 126.16 4409.58 32700.60 2010-10-26 15:27:28.000 299 32397.85 126.16 4409.56 32700.63 2010-10-26 15:27:29.000 299 32397.81 126.16 4409.55 32700.59 2010-10-26 15:27:30.000 299 32397.85 126.16 4409.56 32700.67 2010-10-26 15:27:31.000 299 32397.85 126.14 4409.54 32700.70 2010-10-26 15:27:32.000 299 32397.83 126.18 4409.53 32700.59 2010-10-26 15:27:33.000 299 32397.81 126.15 4409.52 32700.62 2010-10-26 15:27:34.000 299 32397.81 126.13 4409.51 32700.80 2010-10-26 15:27:35.000 299 32397.84 126.11 4409.53 32700.64 2010-10-26 15:27:36.000 299 32397.82 126.08 4409.54 32700.55 2010-10-26 15:27:37.000 299 32397.82 126.08 4409.53 32700.62 2010-10-26 15:27:38.000 299 32397.78 126.07 4409.55 32700.65 2010-10-26 15:27:39.000 299 32397.78 126.05 4409.56 32700.51 2010-10-26 15:27:40.000 299 32397.81 126.01 4409.55 32700.64 2010-10-26 15:27:41.000 299 32397.80 126.02 4409.53 32700.58 2010-10-26 15:27:42.000 299 32397.77 125.96 4409.50 32700.59 2010-10-26 15:27:43.000 299 32397.72 125.94 4409.46 32700.55 2010-10-26 15:27:44.000 299 32397.72 125.92 4409.47 32700.50 2010-10-26 15:27:45.000 299 32397.70 125.92 4409.45 32700.59 2010-10-26 15:27:46.000 299 32397.69 125.90 4409.48 32700.43 2010-10-26 15:27:47.000 299 32397.69 125.91 4409.50 32700.46 2010-10-26 15:27:48.000 299 32397.67 125.86 4409.51 32700.47 2010-10-26 15:27:49.000 299 32397.69 125.86 4409.50 32700.48 2010-10-26 15:27:50.000 299 32397.70 125.84 4409.51 32700.48 2010-10-26 15:27:51.000 299 32397.67 125.84 4409.51 32700.42 2010-10-26 15:27:52.000 299 32397.67 125.83 4409.53 32700.48 2010-10-26 15:27:53.000 299 32397.66 125.86 4409.55 32700.50 2010-10-26 15:27:54.000 299 32397.69 125.89 4409.52 32700.48 2010-10-26 15:27:55.000 299 32397.70 125.87 4409.53 32700.47 2010-10-26 15:27:56.000 299 32397.69 125.89 4409.51 32700.54 2010-10-26 15:27:57.000 299 32397.67 125.90 4409.53 32700.47 2010-10-26 15:27:58.000 299 32397.68 125.93 4409.56 32700.57 2010-10-26 15:27:59.000 299 32397.71 125.91 4409.61 32700.54 2010-10-26 15:28:00.000 299 32397.72 125.90 4409.59 32700.56 2010-10-26 15:28:01.000 299 32397.76 125.91 4409.61 32700.55 2010-10-26 15:28:02.000 299 32397.75 125.91 4409.61 32700.59 2010-10-26 15:28:03.000 299 32397.79 125.88 4409.61 32700.59 2010-10-26 15:28:04.000 299 32397.84 125.90 4409.63 32700.59 2010-10-26 15:28:05.000 299 32397.83 125.91 4409.61 32700.64 2010-10-26 15:28:06.000 299 32397.81 125.89 4409.57 32700.63 2010-10-26 15:28:07.000 299 32397.80 125.87 4409.57 32700.67 2010-10-26 15:28:08.000 299 32397.85 125.88 4409.60 32700.65 2010-10-26 15:28:09.000 299 32397.88 125.86 4409.61 32700.71 2010-10-26 15:28:10.000 299 32397.88 125.83 4409.60 32700.77 2010-10-26 15:28:11.000 299 32397.89 125.78 4409.54 32700.72 2010-10-26 15:28:12.000 299 32397.89 125.78 4409.56 32700.75 2010-10-26 15:28:13.000 299 32397.90 125.77 4409.61 32700.76 2010-10-26 15:28:14.000 299 32397.92 125.76 4409.57 32700.84 2010-10-26 15:28:15.000 299 32397.91 125.74 4409.57 32700.74 2010-10-26 15:28:16.000 299 32397.92 125.74 4409.56 32700.79 2010-10-26 15:28:17.000 299 32397.93 125.75 4409.55 32700.84 2010-10-26 15:28:18.000 299 32397.92 125.73 4409.57 32700.78 2010-10-26 15:28:19.000 299 32397.95 125.73 4409.59 32700.85 2010-10-26 15:28:20.000 299 32397.99 125.70 4409.58 32700.86 2010-10-26 15:28:21.000 299 32397.98 125.71 4409.57 32700.92 2010-10-26 15:28:22.000 299 32398.00 125.69 4409.55 32700.86 2010-10-26 15:28:23.000 299 32397.97 125.68 4409.57 32700.88 2010-10-26 15:28:24.000 299 32397.99 125.67 4409.57 32700.83 2010-10-26 15:28:25.000 299 32398.01 125.64 4409.54 32700.88 2010-10-26 15:28:26.000 299 32398.01 125.66 4409.55 32700.90 2010-10-26 15:28:27.000 299 32398.06 125.67 4409.53 32700.93 2010-10-26 15:28:28.000 299 32398.10 125.63 4409.57 32700.92 2010-10-26 15:28:29.000 299 32398.04 125.60 4409.53 32700.88 2010-10-26 15:28:30.000 299 32398.02 125.61 4409.55 32700.98 2010-10-26 15:28:31.000 299 32398.04 125.61 4409.53 32700.89 2010-10-26 15:28:32.000 299 32398.00 125.61 4409.58 32700.90 2010-10-26 15:28:33.000 299 32397.99 125.61 4409.59 32700.90 2010-10-26 15:28:34.000 299 32398.00 125.58 4409.61 32700.89 2010-10-26 15:28:35.000 299 32397.98 125.58 4409.61 32700.91 2010-10-26 15:28:36.000 299 32397.96 125.56 4409.59 32700.80 2010-10-26 15:28:37.000 299 32397.96 125.57 4409.57 32700.90 2010-10-26 15:28:38.000 299 32397.94 125.57 4409.55 32700.80 2010-10-26 15:28:39.000 299 32397.94 125.57 4409.53 32700.79 2010-10-26 15:28:40.000 299 32397.91 125.55 4409.51 32700.85 2010-10-26 15:28:41.000 299 32397.87 125.54 4409.57 32700.76 2010-10-26 15:28:42.000 299 32397.86 125.53 4409.59 32700.76 2010-10-26 15:28:43.000 299 32397.85 125.47 4409.57 32700.80 2010-10-26 15:28:44.000 299 32397.83 125.44 4409.59 32700.74 2010-10-26 15:28:45.000 299 32397.82 125.49 4409.60 32700.77 2010-10-26 15:28:46.000 299 32397.83 125.51 4409.57 32700.72 2010-10-26 15:28:47.000 299 32397.83 125.50 4409.54 32700.72 2010-10-26 15:28:48.000 299 32397.82 125.51 4409.56 32700.66 2010-10-26 15:28:49.000 299 32397.81 125.54 4409.58 32700.65 2010-10-26 15:28:50.000 299 32397.79 125.53 4409.55 32700.67 2010-10-26 15:28:51.000 299 32397.80 125.51 4409.55 32700.54 2010-10-26 15:28:52.000 299 32397.79 125.51 4409.58 32700.74 2010-10-26 15:28:53.000 299 32397.80 125.47 4409.56 32700.60 2010-10-26 15:28:54.000 299 32397.77 125.45 4409.59 32700.69 2010-10-26 15:28:55.000 299 32397.75 125.47 4409.56 32700.73 2010-10-26 15:28:56.000 299 32397.74 125.49 4409.55 32700.58 2010-10-26 15:28:57.000 299 32397.77 125.46 4409.54 32700.69 2010-10-26 15:28:58.000 299 32397.78 125.46 4409.54 32700.61 2010-10-26 15:28:59.000 299 32397.76 125.48 4409.57 32700.56 2010-10-26 15:29:00.000 299 32397.74 125.47 4409.59 32700.64 2010-10-26 15:29:01.000 299 32397.70 125.45 4409.53 32700.67 2010-10-26 15:29:02.000 299 32397.69 125.45 4409.56 32700.60 2010-10-26 15:29:03.000 299 32397.71 125.44 4409.57 32700.59 2010-10-26 15:29:04.000 299 32397.71 125.41 4409.53 32700.68 2010-10-26 15:29:05.000 299 32397.72 125.44 4409.56 32700.63 2010-10-26 15:29:06.000 299 32397.73 125.43 4409.59 32700.66 2010-10-26 15:29:07.000 299 32397.75 125.39 4409.61 32700.67 2010-10-26 15:29:08.000 299 32397.78 125.34 4409.61 32700.60 2010-10-26 15:29:09.000 299 32397.72 125.31 4409.58 32700.63 2010-10-26 15:29:10.000 299 32397.75 125.27 4409.60 32700.63 2010-10-26 15:29:11.000 299 32397.74 125.24 4409.61 32700.73 2010-10-26 15:29:12.000 299 32397.76 125.25 4409.63 32700.67 2010-10-26 15:29:13.000 299 32397.79 125.23 4409.63 32700.61 2010-10-26 15:29:14.000 299 32397.85 125.20 4409.60 32700.69 2010-10-26 15:29:15.000 299 32397.82 125.17 4409.59 32700.74 2010-10-26 15:29:16.000 299 32397.82 125.17 4409.59 32700.70 2010-10-26 15:29:17.000 299 32397.80 125.11 4409.63 32700.63 2010-10-26 15:29:18.000 299 32397.81 125.08 4409.63 32700.71 2010-10-26 15:29:19.000 299 32397.83 125.09 4409.60 32700.72 2010-10-26 15:29:20.000 299 32397.85 125.08 4409.62 32700.68 2010-10-26 15:29:21.000 299 32397.86 125.07 4409.58 32700.81 2010-10-26 15:29:22.000 299 32397.89 125.04 4409.55 32700.78 2010-10-26 15:29:23.000 299 32397.85 125.02 4409.55 32700.80 2010-10-26 15:29:24.000 299 32397.87 125.04 4409.51 32700.77 2010-10-26 15:29:25.000 299 32397.85 125.06 4409.57 32700.78 2010-10-26 15:29:26.000 299 32397.88 125.07 4409.60 32700.75 2010-10-26 15:29:27.000 299 32397.85 125.08 4409.59 32700.70 2010-10-26 15:29:28.000 299 32397.85 125.07 4409.57 32700.77 2010-10-26 15:29:29.000 299 32397.84 125.11 4409.58 32700.60 2010-10-26 15:29:30.000 299 32397.78 125.16 4409.55 32700.70 2010-10-26 15:29:31.000 299 32397.73 125.14 4409.53 32700.68 2010-10-26 15:29:32.000 299 32397.74 125.14 4409.56 32700.71 2010-10-26 15:29:33.000 299 32397.71 125.17 4409.58 32700.54 2010-10-26 15:29:34.000 299 32397.71 125.19 4409.57 32700.68 2010-10-26 15:29:35.000 299 32397.69 125.19 4409.59 32700.61 2010-10-26 15:29:36.000 299 32397.66 125.19 4409.58 32700.68 2010-10-26 15:29:37.000 299 32397.63 125.22 4409.60 32700.50 2010-10-26 15:29:38.000 299 32397.65 125.24 4409.61 32700.53 2010-10-26 15:29:39.000 299 32397.61 125.24 4409.62 32700.49 2010-10-26 15:29:40.000 299 32397.60 125.23 4409.61 32700.48 2010-10-26 15:29:41.000 299 32397.61 125.24 4409.59 32700.56 2010-10-26 15:29:42.000 299 32397.63 125.25 4409.57 32700.42 2010-10-26 15:29:43.000 299 32397.60 125.29 4409.61 32700.36 2010-10-26 15:29:44.000 299 32397.60 125.33 4409.60 32700.51 2010-10-26 15:29:45.000 299 32397.58 125.32 4409.61 32700.43 2010-10-26 15:29:46.000 299 32397.59 125.33 4409.63 32700.48 2010-10-26 15:29:47.000 299 32397.55 125.36 4409.62 32700.42 2010-10-26 15:29:48.000 299 32397.56 125.34 4409.61 32700.48 2010-10-26 15:29:49.000 299 32397.58 125.37 4409.59 32700.37 2010-10-26 15:29:50.000 299 32397.58 125.36 4409.59 32700.53 2010-10-26 15:29:51.000 299 32397.54 125.35 4409.62 32700.41 2010-10-26 15:29:52.000 299 32397.54 125.34 4409.60 32700.47 2010-10-26 15:29:53.000 299 32397.57 125.32 4409.64 32700.35 2010-10-26 15:29:54.000 299 32397.59 125.35 4409.63 32700.44 2010-10-26 15:29:55.000 299 32397.56 125.34 4409.62 32700.46 2010-10-26 15:29:56.000 299 32397.54 125.35 4409.58 32700.42 2010-10-26 15:29:57.000 299 32397.51 125.33 4409.60 32700.30 2010-10-26 15:29:58.000 299 32397.52 125.34 4409.60 32700.37 2010-10-26 15:29:59.000 299 32397.47 125.41 4409.64 32700.39 2010-10-26 15:30:00.000 299 32397.45 125.43 4409.63 32700.43 2010-10-26 15:30:01.000 299 32397.43 125.44 4409.62 32700.31 2010-10-26 15:30:02.000 299 32397.43 125.40 4409.60 32700.28 2010-10-26 15:30:03.000 299 32397.40 125.47 4409.61 32700.21 2010-10-26 15:30:04.000 299 32397.35 125.50 4409.65 32700.23 2010-10-26 15:30:05.000 299 32397.30 125.53 4409.66 32700.23 2010-10-26 15:30:06.000 299 32397.28 125.57 4409.60 32700.17 2010-10-26 15:30:07.000 299 32397.25 125.59 4409.64 32700.12 2010-10-26 15:30:08.000 299 32397.19 125.61 4409.62 32700.17 2010-10-26 15:30:09.000 299 32397.14 125.60 4409.63 32700.04 2010-10-26 15:30:10.000 299 32397.09 125.65 4409.63 32700.08 2010-10-26 15:30:11.000 299 32397.05 125.72 4409.60 32699.97 2010-10-26 15:30:12.000 299 32397.02 125.68 4409.58 32699.97 2010-10-26 15:30:13.000 299 32396.92 125.72 4409.59 32699.91 2010-10-26 15:30:14.000 299 32396.90 125.76 4409.60 32699.87 2010-10-26 15:30:15.000 299 32396.86 125.79 4409.65 32699.85 2010-10-26 15:30:16.000 299 32396.79 125.79 4409.57 32699.79 2010-10-26 15:30:17.000 299 32396.77 125.81 4409.58 32699.70 2010-10-26 15:30:18.000 299 32396.74 125.84 4409.57 32699.75 2010-10-26 15:30:19.000 299 32396.71 125.90 4409.61 32699.67 2010-10-26 15:30:20.000 299 32396.69 125.85 4409.60 32699.50 2010-10-26 15:30:21.000 299 32396.63 125.84 4409.59 32699.52 2010-10-26 15:30:22.000 299 32396.58 125.82 4409.55 32699.49 2010-10-26 15:30:23.000 299 32396.54 125.83 4409.55 32699.47 2010-10-26 15:30:24.000 299 32396.50 125.84 4409.57 32699.42 2010-10-26 15:30:25.000 299 32396.50 125.84 4409.55 32699.41 2010-10-26 15:30:26.000 299 32396.45 125.81 4409.57 32699.38 2010-10-26 15:30:27.000 299 32396.41 125.79 4409.57 32699.41 2010-10-26 15:30:28.000 299 32396.36 125.76 4409.56 32699.26 2010-10-26 15:30:29.000 299 32396.31 125.79 4409.55 32699.25 2010-10-26 15:30:30.000 299 32396.27 125.74 4409.54 32699.21 2010-10-26 15:30:31.000 299 32396.22 125.70 4409.52 32699.19 2010-10-26 15:30:32.000 299 32396.24 125.67 4409.56 32699.16 2010-10-26 15:30:33.000 299 32396.21 125.67 4409.55 32699.05 2010-10-26 15:30:34.000 299 32396.17 125.63 4409.55 32699.05 2010-10-26 15:30:35.000 299 32396.10 125.64 4409.54 32699.01 2010-10-26 15:30:36.000 299 32396.08 125.61 4409.52 32699.00 2010-10-26 15:30:37.000 299 32396.09 125.59 4409.51 32699.01 2010-10-26 15:30:38.000 299 32396.03 125.62 4409.48 32698.89 2010-10-26 15:30:39.000 299 32395.98 125.63 4409.45 32698.86 2010-10-26 15:30:40.000 299 32395.93 125.59 4409.46 32698.79 2010-10-26 15:30:41.000 299 32395.90 125.61 4409.51 32698.76 2010-10-26 15:30:42.000 299 32395.84 125.65 4409.53 32698.76 2010-10-26 15:30:43.000 299 32395.79 125.66 4409.53 32698.73 2010-10-26 15:30:44.000 299 32395.76 125.71 4409.53 32698.62 2010-10-26 15:30:45.000 299 32395.70 125.76 4409.49 32698.60 2010-10-26 15:30:46.000 299 32395.67 125.75 4409.52 32698.63 2010-10-26 15:30:47.000 299 32395.65 125.77 4409.48 32698.43 2010-10-26 15:30:48.000 299 32395.61 125.81 4409.52 32698.57 2010-10-26 15:30:49.000 299 32395.55 125.89 4409.55 32698.44 2010-10-26 15:30:50.000 299 32395.51 125.95 4409.55 32698.49 2010-10-26 15:30:51.000 299 32395.47 125.99 4409.57 32698.36 2010-10-26 15:30:52.000 299 32395.51 126.06 4409.55 32698.40 2010-10-26 15:30:53.000 299 32395.54 126.11 4409.57 32698.32 2010-10-26 15:30:54.000 299 32395.52 126.17 4409.55 32698.41 2010-10-26 15:30:55.000 299 32395.49 126.27 4409.57 32698.33 2010-10-26 15:30:56.000 299 32395.47 126.32 4409.58 32698.36 2010-10-26 15:30:57.000 299 32395.44 126.35 4409.59 32698.36 2010-10-26 15:30:58.000 299 32395.40 126.41 4409.57 32698.34 2010-10-26 15:30:59.000 299 32395.36 126.44 4409.58 32698.25 2010-10-26 15:31:00.000 299 32395.33 126.46 4409.56 32698.24 2010-10-26 15:31:01.000 299 32395.29 126.52 4409.58 32698.24 2010-10-26 15:31:02.000 299 32395.29 126.56 4409.54 32698.17 2010-10-26 15:31:03.000 299 32395.28 126.61 4409.52 32698.13 2010-10-26 15:31:04.000 299 32395.31 126.64 4409.52 32698.17 2010-10-26 15:31:05.000 299 32395.31 126.69 4409.51 32698.15 2010-10-26 15:31:06.000 299 32395.28 126.71 4409.48 32698.08 2010-10-26 15:31:07.000 299 32395.20 126.77 4409.48 32698.26 2010-10-26 15:31:08.000 299 32395.17 126.79 4409.50 32698.02 2010-10-26 15:31:09.000 299 32395.12 126.81 4409.50 32698.03 2010-10-26 15:31:10.000 299 32395.08 126.81 4409.49 32698.03 2010-10-26 15:31:11.000 299 32395.07 126.86 4409.55 32698.01 2010-10-26 15:31:12.000 299 32395.08 126.88 4409.54 32698.00 2010-10-26 15:31:13.000 299 32395.07 126.88 4409.55 32697.91 2010-10-26 15:31:14.000 299 32395.07 126.93 4409.53 32697.87 2010-10-26 15:31:15.000 299 32395.01 126.97 4409.52 32697.94 2010-10-26 15:31:16.000 299 32394.97 126.99 4409.53 32697.95 2010-10-26 15:31:17.000 299 32394.98 126.99 4409.53 32697.74 2010-10-26 15:31:18.000 299 32395.00 127.01 4409.51 32697.76 2010-10-26 15:31:19.000 299 32394.98 127.02 4409.50 32697.72 2010-10-26 15:31:20.000 299 32394.95 127.03 4409.53 32697.82 2010-10-26 15:31:21.000 299 32394.95 127.01 4409.55 32697.88 2010-10-26 15:31:22.000 299 32394.95 127.01 4409.56 32697.82 2010-10-26 15:31:23.000 299 32394.96 127.03 4409.52 32697.78 2010-10-26 15:31:24.000 299 32394.95 127.00 4409.47 32697.82 2010-10-26 15:31:25.000 299 32394.92 127.02 4409.44 32697.78 2010-10-26 15:31:26.000 299 32394.90 127.02 4409.46 32697.77 2010-10-26 15:31:27.000 299 32394.89 127.07 4409.50 32697.83 2010-10-26 15:31:28.000 299 32394.90 127.03 4409.48 32697.81 2010-10-26 15:31:29.000 299 32394.90 127.01 4409.42 32697.79 2010-10-26 15:31:30.000 299 32394.89 127.02 4409.41 32697.90 2010-10-26 15:31:31.000 299 32394.89 127.02 4409.47 32697.75 2010-10-26 15:31:32.000 299 32394.88 127.03 4409.45 32697.78 2010-10-26 15:31:33.000 299 32394.88 127.04 4409.41 32697.92 2010-10-26 15:31:34.000 299 32394.86 126.99 4409.41 32697.76 2010-10-26 15:31:35.000 299 32394.88 126.99 4409.47 32697.83 2010-10-26 15:31:36.000 299 32394.88 126.98 4409.47 32697.72 2010-10-26 15:31:37.000 299 32394.84 126.97 4409.47 32697.78 2010-10-26 15:31:38.000 299 32394.83 126.98 4409.45 32697.83 2010-10-26 15:31:39.000 299 32394.82 127.00 4409.43 32697.76 2010-10-26 15:31:40.000 299 32394.82 126.99 4409.47 32697.66 2010-10-26 15:31:41.000 299 32394.81 126.96 4409.47 32697.67 2010-10-26 15:31:42.000 299 32394.85 126.96 4409.48 32697.67 2010-10-26 15:31:43.000 299 32394.85 126.93 4409.50 32697.75 2010-10-26 15:31:44.000 299 32394.83 126.93 4409.50 32697.69 2010-10-26 15:31:45.000 299 32394.77 126.93 4409.49 32697.73 2010-10-26 15:31:46.000 299 32394.77 126.95 4409.51 32697.66 2010-10-26 15:31:47.000 299 32394.78 126.94 4409.47 32697.78 2010-10-26 15:31:48.000 299 32394.75 126.92 4409.52 32697.65 2010-10-26 15:31:49.000 299 32394.73 126.91 4409.58 32697.71 2010-10-26 15:31:50.000 299 32394.76 126.90 4409.60 32697.69 2010-10-26 15:31:51.000 299 32394.77 126.89 4409.62 32697.66 2010-10-26 15:31:52.000 299 32394.77 126.87 4409.58 32697.68 2010-10-26 15:31:53.000 299 32394.76 126.85 4409.59 32697.73 2010-10-26 15:31:54.000 299 32394.74 126.88 4409.54 32697.58 2010-10-26 15:31:55.000 299 32394.74 126.86 4409.55 32697.66 2010-10-26 15:31:56.000 299 32394.74 126.86 4409.56 32697.64 2010-10-26 15:31:57.000 299 32394.72 126.85 4409.51 32697.57 2010-10-26 15:31:58.000 299 32394.71 126.83 4409.52 32697.76 2010-10-26 15:31:59.000 299 32394.72 126.85 4409.54 32697.56 2010-10-26 15:32:00.000 299 32394.70 126.84 4409.55 32697.47 2010-10-26 15:32:01.000 299 32394.67 126.86 4409.51 32697.56 2010-10-26 15:32:02.000 299 32394.63 126.89 4409.48 32697.55 2010-10-26 15:32:03.000 299 32394.65 126.89 4409.49 32697.55 2010-10-26 15:32:04.000 299 32394.65 126.91 4409.49 32697.47 2010-10-26 15:32:05.000 299 32394.58 126.92 4409.47 32697.55 2010-10-26 15:32:06.000 299 32394.58 126.96 4409.52 32697.56 2010-10-26 15:32:07.000 299 32394.57 127.00 4409.52 32697.54 2010-10-26 15:32:08.000 299 32394.58 127.04 4409.52 32697.49 2010-10-26 15:32:09.000 299 32394.56 127.07 4409.51 32697.57 2010-10-26 15:32:10.000 299 32394.53 127.06 4409.51 32697.38 2010-10-26 15:32:11.000 299 32394.52 127.08 4409.52 32697.50 2010-10-26 15:32:12.000 299 32394.54 127.13 4409.52 32697.49 2010-10-26 15:32:13.000 299 32394.55 127.17 4409.56 32697.37 2010-10-26 15:32:14.000 299 32394.51 127.20 4409.56 32697.40 2010-10-26 15:32:15.000 299 32394.51 127.27 4409.57 32697.41 2010-10-26 15:32:16.000 299 32394.50 127.29 4409.60 32697.37 2010-10-26 15:32:17.000 299 32394.44 127.34 4409.59 32697.44 2010-10-26 15:32:18.000 299 32394.44 127.43 4409.61 32697.43 2010-10-26 15:32:19.000 299 32394.48 127.47 4409.65 32697.41 2010-10-26 15:32:20.000 299 32394.47 127.47 4409.66 32697.39 2010-10-26 15:32:21.000 299 32394.47 127.53 4409.66 32697.37 2010-10-26 15:32:22.000 299 32394.46 127.56 4409.63 32697.25 2010-10-26 15:32:23.000 299 32394.39 127.57 4409.60 32697.37 2010-10-26 15:32:24.000 299 32394.36 127.61 4409.64 32697.28 2010-10-26 15:32:25.000 299 32394.36 127.63 4409.70 32697.30 2010-10-26 15:32:26.000 299 32394.37 127.62 4409.72 32697.31 2010-10-26 15:32:27.000 299 32394.36 127.62 4409.64 32697.23 2010-10-26 15:32:28.000 299 32394.40 127.63 4409.58 32697.26 2010-10-26 15:32:29.000 299 32394.39 127.61 4409.58 32697.32 2010-10-26 15:32:30.000 299 32394.43 127.62 4409.60 32697.29 2010-10-26 15:32:31.000 299 32394.45 127.69 4409.64 32697.34 2010-10-26 15:32:32.000 299 32394.48 127.67 4409.65 32697.45 2010-10-26 15:32:33.000 299 32394.49 127.65 4409.72 32697.37 2010-10-26 15:32:34.000 299 32394.55 127.65 4409.72 32697.48 2010-10-26 15:32:35.000 299 32394.57 127.67 4409.65 32697.40 2010-10-26 15:32:36.000 299 32394.60 127.63 4409.67 32697.52 2010-10-26 15:32:37.000 299 32394.63 127.62 4409.66 32697.50 2010-10-26 15:32:38.000 299 32394.67 127.58 4409.67 32697.53 2010-10-26 15:32:39.000 299 32394.72 127.56 4409.72 32697.52 2010-10-26 15:32:40.000 299 32394.75 127.56 4409.78 32697.61 2010-10-26 15:32:41.000 299 32394.74 127.57 4409.75 32697.59 2010-10-26 15:32:42.000 299 32394.74 127.55 4409.71 32697.69 2010-10-26 15:32:43.000 299 32394.75 127.52 4409.72 32697.63 2010-10-26 15:32:44.000 299 32394.79 127.53 4409.71 32697.68 2010-10-26 15:32:45.000 299 32394.75 127.50 4409.71 32697.61 2010-10-26 15:32:46.000 299 32394.72 127.47 4409.71 32697.59 2010-10-26 15:32:47.000 299 32394.73 127.46 4409.73 32697.58 2010-10-26 15:32:48.000 299 32394.74 127.45 4409.74 32697.72 2010-10-26 15:32:49.000 299 32394.70 127.43 4409.72 32697.59 2010-10-26 15:32:50.000 299 32394.68 127.39 4409.71 32697.55 2010-10-26 15:32:51.000 299 32394.62 127.42 4409.69 32697.57 2010-10-26 15:32:52.000 299 32394.61 127.46 4409.68 32697.49 2010-10-26 15:32:53.000 299 32394.55 127.47 4409.70 32697.47 2010-10-26 15:32:54.000 299 32394.53 127.51 4409.72 32697.37 2010-10-26 15:32:55.000 299 32394.51 127.58 4409.72 32697.40 2010-10-26 15:32:56.000 299 32394.46 127.54 4409.76 32697.39 2010-10-26 15:32:57.000 299 32394.45 127.53 4409.76 32697.34 2010-10-26 15:32:58.000 299 32394.42 127.54 4409.72 32697.26 2010-10-26 15:32:59.000 299 32394.38 127.57 4409.75 32697.26 2010-10-26 15:33:00.000 299 32394.40 127.59 4409.75 32697.21 2010-10-26 15:33:01.000 299 32394.37 127.60 4409.77 32697.33 2010-10-26 15:33:02.000 299 32394.38 127.63 4409.74 32697.29 2010-10-26 15:33:03.000 299 32394.40 127.67 4409.75 32697.25 2010-10-26 15:33:04.000 299 32394.44 127.67 4409.74 32697.26 2010-10-26 15:33:05.000 299 32394.43 127.66 4409.76 32697.30 2010-10-26 15:33:06.000 299 32394.45 127.66 4409.77 32697.33 2010-10-26 15:33:07.000 299 32394.49 127.69 4409.81 32697.33 2010-10-26 15:33:08.000 299 32394.54 127.70 4409.86 32697.34 2010-10-26 15:33:09.000 299 32394.61 127.75 4409.85 32697.44 2010-10-26 15:33:10.000 299 32394.63 127.78 4409.86 32697.41 2010-10-26 15:33:11.000 299 32394.69 127.77 4409.89 32697.54 2010-10-26 15:33:12.000 299 32394.79 127.79 4409.90 32697.64 2010-10-26 15:33:13.000 299 32394.85 127.79 4409.91 32697.67 2010-10-26 15:33:14.000 299 32394.91 127.73 4409.85 32697.64 2010-10-26 15:33:15.000 299 32394.96 127.68 4409.84 32697.85 2010-10-26 15:33:16.000 299 32395.04 127.66 4409.85 32697.80 2010-10-26 15:33:17.000 299 32395.10 127.64 4409.84 32697.88 2010-10-26 15:33:18.000 299 32395.15 127.56 4409.86 32697.97 2010-10-26 15:33:19.000 299 32395.22 127.50 4409.84 32698.01 2010-10-26 15:33:20.000 299 32395.26 127.43 4409.86 32698.08 2010-10-26 15:33:21.000 299 32395.28 127.41 4409.86 32698.12 2010-10-26 15:33:22.000 299 32395.32 127.37 4409.85 32698.18 2010-10-26 15:33:23.000 299 32395.37 127.32 4409.87 32698.16 2010-10-26 15:33:24.000 299 32395.39 127.26 4409.87 32698.23 2010-10-26 15:33:25.000 299 32395.40 127.21 4409.85 32698.25 2010-10-26 15:33:26.000 299 32395.41 127.14 4409.85 32698.21 2010-10-26 15:33:27.000 299 32395.39 127.16 4409.82 32698.34 2010-10-26 15:33:28.000 299 32395.39 127.15 4409.84 32698.23 2010-10-26 15:33:29.000 299 32395.32 127.12 4409.84 32698.21 2010-10-26 15:33:30.000 299 32395.29 127.09 4409.84 32698.21 2010-10-26 15:33:31.000 299 32395.30 127.08 4409.87 32698.17 2010-10-26 15:33:32.000 299 32395.28 127.05 4409.92 32698.18 2010-10-26 15:33:33.000 299 32395.24 127.07 4409.90 32698.14 2010-10-26 15:33:34.000 299 32395.23 127.05 4409.90 32698.06 2010-10-26 15:33:35.000 299 32395.17 127.04 4409.92 32698.06 2010-10-26 15:33:36.000 299 32395.13 127.02 4409.87 32698.08 2010-10-26 15:33:37.000 299 32395.12 127.06 4409.88 32697.98 2010-10-26 15:33:38.000 299 32395.09 127.07 4409.89 32698.02 2010-10-26 15:33:39.000 299 32395.05 127.10 4409.90 32697.88 2010-10-26 15:33:40.000 299 32395.05 127.08 4409.89 32697.94 2010-10-26 15:33:41.000 299 32395.03 127.11 4409.92 32697.91 2010-10-26 15:33:42.000 299 32394.98 127.08 4409.94 32697.92 2010-10-26 15:33:43.000 299 32395.00 127.08 4409.93 32697.96 2010-10-26 15:33:44.000 299 32395.02 127.10 4409.97 32697.86 2010-10-26 15:33:45.000 299 32394.99 127.13 4409.95 32697.80 2010-10-26 15:33:46.000 299 32395.01 127.17 4409.96 32697.89 2010-10-26 15:33:47.000 299 32395.03 127.14 4409.98 32697.89 2010-10-26 15:33:48.000 299 32395.04 127.14 4409.96 32697.99 2010-10-26 15:33:49.000 299 32395.07 127.18 4409.98 32697.99 2010-10-26 15:33:50.000 299 32395.09 127.18 4409.97 32698.02 2010-10-26 15:33:51.000 299 32395.11 127.20 4409.95 32698.04 2010-10-26 15:33:52.000 299 32395.18 127.21 4409.95 32698.05 2010-10-26 15:33:53.000 299 32395.24 127.22 4409.93 32698.06 2010-10-26 15:33:54.000 299 32395.27 127.19 4409.91 32698.05 2010-10-26 15:33:55.000 299 32395.27 127.17 4409.94 32698.15 2010-10-26 15:33:56.000 299 32395.30 127.16 4409.97 32698.12 2010-10-26 15:33:57.000 299 32395.34 127.17 4409.98 32698.23 2010-10-26 15:33:58.000 299 32395.44 127.15 4409.98 32698.17 2010-10-26 15:33:59.000 299 32395.49 127.12 4409.97 32698.33 2010-10-26 15:34:00.000 299 32395.57 127.11 4409.95 32698.40 2010-10-26 15:34:01.000 299 32395.62 127.08 4409.98 32698.34 2010-10-26 15:34:02.000 299 32395.65 127.06 4410.02 32698.49 2010-10-26 15:34:03.000 299 32395.69 127.01 4410.02 32698.45 2010-10-26 15:34:04.000 299 32395.73 126.99 4409.98 32698.60 2010-10-26 15:34:05.000 299 32395.77 126.96 4410.01 32698.56 2010-10-26 15:34:06.000 299 32395.78 126.89 4410.05 32698.61 2010-10-26 15:34:07.000 299 32395.78 126.87 4410.02 32698.68 2010-10-26 15:34:08.000 299 32395.74 126.83 4410.04 32698.58 2010-10-26 15:34:09.000 299 32395.78 126.81 4410.07 32698.68 2010-10-26 15:34:10.000 299 32395.81 126.77 4410.09 32698.59 2010-10-26 15:34:11.000 299 32395.80 126.72 4410.09 32698.59 2010-10-26 15:34:12.000 299 32395.77 126.68 4410.06 32698.64 2010-10-26 15:34:13.000 299 32395.77 126.64 4410.06 32698.64 2010-10-26 15:34:14.000 299 32395.75 126.64 4410.07 32698.58 2010-10-26 15:34:15.000 299 32395.71 126.66 4410.09 32698.59 2010-10-26 15:34:16.000 299 32395.72 126.67 4410.14 32698.69 2010-10-26 15:34:17.000 299 32395.69 126.67 4410.16 32698.64 2010-10-26 15:34:18.000 299 32395.67 126.63 4410.14 32698.62 2010-10-26 15:34:19.000 299 32395.66 126.63 4410.14 32698.55 2010-10-26 15:34:20.000 299 32395.67 126.66 4410.10 32698.61 2010-10-26 15:34:21.000 299 32395.67 126.64 4410.09 32698.52 2010-10-26 15:34:22.000 299 32395.67 126.63 4410.16 32698.58 2010-10-26 15:34:23.000 299 32395.69 126.65 4410.13 32698.56 2010-10-26 15:34:24.000 299 32395.68 126.61 4410.10 32698.56 2010-10-26 15:34:25.000 299 32395.74 126.63 4410.11 32698.59 2010-10-26 15:34:26.000 299 32395.79 126.68 4410.16 32698.65 2010-10-26 15:34:27.000 299 32395.79 126.72 4410.13 32698.61 2010-10-26 15:34:28.000 299 32395.80 126.72 4410.11 32698.60 2010-10-26 15:34:29.000 299 32395.78 126.73 4410.11 32698.69 2010-10-26 15:34:30.000 299 32395.81 126.75 4410.06 32698.70 2010-10-26 15:34:31.000 299 32395.86 126.75 4410.06 32698.74 2010-10-26 15:34:32.000 299 32395.89 126.75 4410.09 32698.69 2010-10-26 15:34:33.000 299 32395.93 126.77 4410.11 32698.80 2010-10-26 15:34:34.000 299 32395.96 126.76 4410.11 32698.84 2010-10-26 15:34:35.000 299 32395.97 126.74 4410.09 32698.85 2010-10-26 15:34:36.000 299 32396.03 126.74 4410.09 32698.83 2010-10-26 15:34:37.000 299 32396.02 126.75 4410.11 32698.94 2010-10-26 15:34:38.000 299 32396.07 126.73 4410.12 32698.93 2010-10-26 15:34:39.000 299 32396.07 126.75 4410.15 32699.01 2010-10-26 15:34:40.000 299 32396.12 126.72 4410.19 32699.03 2010-10-26 15:34:41.000 299 32396.18 126.70 4410.20 32698.96 2010-10-26 15:34:42.000 299 32396.20 126.70 4410.23 32699.11 2010-10-26 15:34:43.000 299 32396.23 126.72 4410.23 32699.07 2010-10-26 15:34:44.000 299 32396.28 126.68 4410.22 32699.09 2010-10-26 15:34:45.000 299 32396.32 126.66 4410.21 32699.19 2010-10-26 15:34:46.000 299 32396.34 126.65 4410.21 32699.23 2010-10-26 15:34:47.000 299 32396.33 126.64 4410.17 32699.22 2010-10-26 15:34:48.000 299 32396.42 126.60 4410.18 32699.22 2010-10-26 15:34:49.000 299 32396.48 126.59 4410.17 32699.35 2010-10-26 15:34:50.000 299 32396.51 126.58 4410.18 32699.37 2010-10-26 15:34:51.000 299 32396.59 126.51 4410.20 32699.42 2010-10-26 15:34:52.000 299 32396.63 126.46 4410.20 32699.48 2010-10-26 15:34:53.000 299 32396.64 126.46 4410.21 32699.44 2010-10-26 15:34:54.000 299 32396.65 126.45 4410.21 32699.48 2010-10-26 15:34:55.000 299 32396.63 126.40 4410.22 32699.50 2010-10-26 15:34:56.000 299 32396.71 126.35 4410.23 32699.60 2010-10-26 15:34:57.000 299 32396.70 126.27 4410.20 32699.60 2010-10-26 15:34:58.000 299 32396.73 126.22 4410.19 32699.56 2010-10-26 15:34:59.000 299 32396.73 126.24 4410.24 32699.65 2010-10-26 15:35:00.000 299 32396.81 126.20 4410.23 32699.64 2010-10-26 15:35:01.000 299 32396.80 126.17 4410.18 32699.68 2010-10-26 15:35:02.000 299 32396.79 126.12 4410.19 32699.62 2010-10-26 15:35:03.000 299 32396.73 126.11 4410.18 32699.69 2010-10-26 15:35:04.000 299 32396.72 126.08 4410.16 32699.70 2010-10-26 15:35:05.000 299 32396.71 126.10 4410.17 32699.63 2010-10-26 15:35:06.000 299 32396.74 126.09 4410.19 32699.73 2010-10-26 15:35:07.000 299 32396.70 126.08 4410.19 32699.52 2010-10-26 15:35:08.000 299 32396.67 126.08 4410.19 32699.55 2010-10-26 15:35:09.000 299 32396.61 126.07 4410.20 32699.54 2010-10-26 15:35:10.000 299 32396.54 126.10 4410.21 32699.48 2010-10-26 15:35:11.000 299 32396.56 126.07 4410.21 32699.49 2010-10-26 15:35:12.000 299 32396.56 126.06 4410.22 32699.39 2010-10-26 15:35:13.000 299 32396.50 126.09 4410.23 32699.51 2010-10-26 15:35:14.000 299 32396.45 126.13 4410.23 32699.37 2010-10-26 15:35:15.000 299 32396.45 126.11 4410.22 32699.38 2010-10-26 15:35:16.000 299 32396.45 126.11 4410.19 32699.34 2010-10-26 15:35:17.000 299 32396.42 126.15 4410.22 32699.31 2010-10-26 15:35:18.000 299 32396.36 126.14 4410.22 32699.32 2010-10-26 15:35:19.000 299 32396.33 126.18 4410.24 32699.13 2010-10-26 15:35:20.000 299 32396.30 126.19 4410.25 32699.21 2010-10-26 15:35:21.000 299 32396.26 126.20 4410.25 32699.22 2010-10-26 15:35:22.000 299 32396.21 126.23 4410.26 32699.19 2010-10-26 15:35:23.000 299 32396.16 126.24 4410.26 32699.14 2010-10-26 15:35:24.000 299 32396.13 126.26 4410.22 32699.12 2010-10-26 15:35:25.000 299 32396.09 126.25 4410.22 32698.98 2010-10-26 15:35:26.000 299 32396.08 126.31 4410.22 32699.06 2010-10-26 15:35:27.000 299 32396.01 126.33 4410.20 32698.88 2010-10-26 15:35:28.000 299 32395.95 126.35 4410.21 32698.98 2010-10-26 15:35:29.000 299 32395.93 126.38 4410.25 32698.81 2010-10-26 15:35:30.000 299 32395.84 126.38 4410.24 32698.86 2010-10-26 15:35:31.000 299 32395.78 126.41 4410.24 32698.73 2010-10-26 15:35:32.000 299 32395.74 126.46 4410.27 32698.80 2010-10-26 15:35:33.000 299 32395.74 126.48 4410.25 32698.74 2010-10-26 15:35:34.000 299 32395.72 126.46 4410.23 32698.73 2010-10-26 15:35:35.000 299 32395.69 126.47 4410.23 32698.62 2010-10-26 15:35:36.000 299 32395.68 126.48 4410.25 32698.66 2010-10-26 15:35:37.000 299 32395.65 126.52 4410.27 32698.65 2010-10-26 15:35:38.000 299 32395.69 126.51 4410.24 32698.55 2010-10-26 15:35:39.000 299 32395.71 126.49 4410.27 32698.68 2010-10-26 15:35:40.000 299 32395.70 126.46 4410.26 32698.60 2010-10-26 15:35:41.000 299 32395.73 126.44 4410.23 32698.67 2010-10-26 15:35:42.000 299 32395.71 126.38 4410.22 32698.66 2010-10-26 15:35:43.000 299 32395.70 126.37 4410.23 32698.61 2010-10-26 15:35:44.000 299 32395.69 126.30 4410.25 32698.65 2010-10-26 15:35:45.000 299 32395.70 126.31 4410.28 32698.70 2010-10-26 15:35:46.000 299 32395.70 126.32 4410.29 32698.69 2010-10-26 15:35:47.000 299 32395.71 126.26 4410.24 32698.69 2010-10-26 15:35:48.000 299 32395.68 126.23 4410.23 32698.63 2010-10-26 15:35:49.000 299 32395.65 126.22 4410.25 32698.71 2010-10-26 15:35:50.000 299 32395.62 126.23 4410.23 32698.59 2010-10-26 15:35:51.000 299 32395.61 126.23 4410.26 32698.58 2010-10-26 15:35:52.000 299 32395.60 126.18 4410.22 32698.48 2010-10-26 15:35:53.000 299 32395.60 126.19 4410.20 32698.54 2010-10-26 15:35:54.000 299 32395.52 126.14 4410.22 32698.50 2010-10-26 15:35:55.000 299 32395.45 126.17 4410.26 32698.42 2010-10-26 15:35:56.000 299 32395.42 126.15 4410.26 32698.40 2010-10-26 15:35:57.000 299 32395.40 126.12 4410.27 32698.34 2010-10-26 15:35:58.000 299 32395.36 126.11 4410.28 32698.34 2010-10-26 15:35:59.000 299 32395.25 126.15 4410.23 32698.35 2010-10-26 15:36:00.000 299 32395.22 126.19 4410.21 32698.20 2010-10-26 15:36:01.000 299 32395.21 126.26 4410.22 32698.19 2010-10-26 15:36:02.000 299 32395.14 126.25 4410.21 32698.12 2010-10-26 15:36:03.000 299 32395.09 126.28 4410.20 32698.16 2010-10-26 15:36:04.000 299 32395.07 126.32 4410.20 32698.01 2010-10-26 15:36:05.000 299 32394.99 126.36 4410.22 32698.02 2010-10-26 15:36:06.000 299 32394.93 126.34 4410.25 32698.00 2010-10-26 15:36:07.000 299 32394.88 126.35 4410.25 32697.82 2010-10-26 15:36:08.000 299 32394.83 126.41 4410.21 32697.76 2010-10-26 15:36:09.000 299 32394.78 126.45 4410.17 32697.84 2010-10-26 15:36:10.000 299 32394.75 126.46 4410.19 32697.74 2010-10-26 15:36:11.000 299 32394.71 126.52 4410.20 32697.73 2010-10-26 15:36:12.000 299 32394.67 126.58 4410.18 32697.71 2010-10-26 15:36:13.000 299 32394.67 126.61 4410.21 32697.58 2010-10-26 15:36:14.000 299 32394.66 126.64 4410.24 32697.66 2010-10-26 15:36:15.000 299 32394.61 126.67 4410.23 32697.56 2010-10-26 15:36:16.000 299 32394.63 126.69 4410.26 32697.59 2010-10-26 15:36:17.000 299 32394.61 126.73 4410.28 32697.53 2010-10-26 15:36:18.000 299 32394.60 126.81 4410.21 32697.55 2010-10-26 15:36:19.000 299 32394.60 126.82 4410.21 32697.57 2010-10-26 15:36:20.000 299 32394.57 126.82 4410.20 32697.53 2010-10-26 15:36:21.000 299 32394.56 126.87 4410.24 32697.51 2010-10-26 15:36:22.000 299 32394.54 126.94 4410.24 32697.52 2010-10-26 15:36:23.000 299 32394.56 126.98 4410.24 32697.49 2010-10-26 15:36:24.000 299 32394.58 127.00 4410.24 32697.52 2010-10-26 15:36:25.000 299 32394.63 127.03 4410.30 32697.54 2010-10-26 15:36:26.000 299 32394.66 127.04 4410.32 32697.52 2010-10-26 15:36:27.000 299 32394.66 127.03 4410.26 32697.57 2010-10-26 15:36:28.000 299 32394.70 127.01 4410.28 32697.58 2010-10-26 15:36:29.000 299 32394.70 127.03 4410.31 32697.57 2010-10-26 15:36:30.000 299 32394.66 127.04 4410.32 32697.65 2010-10-26 15:36:31.000 299 32394.67 127.08 4410.28 32697.58 2010-10-26 15:36:32.000 299 32394.70 127.09 4410.24 32697.68 2010-10-26 15:36:33.000 299 32394.71 127.07 4410.20 32697.65 2010-10-26 15:36:34.000 299 32394.73 127.06 4410.19 32697.64 2010-10-26 15:36:35.000 299 32394.71 127.08 4410.21 32697.66 2010-10-26 15:36:36.000 299 32394.69 127.07 4410.27 32697.73 2010-10-26 15:36:37.000 299 32394.69 127.06 4410.32 32697.55 2010-10-26 15:36:38.000 299 32394.74 127.05 4410.29 32697.74 2010-10-26 15:36:39.000 299 32394.73 127.01 4410.32 32697.58 2010-10-26 15:36:40.000 299 32394.70 127.01 4410.32 32697.59 2010-10-26 15:36:41.000 299 32394.74 127.01 4410.31 32697.72 2010-10-26 15:36:42.000 299 32394.71 127.00 4410.33 32697.60 2010-10-26 15:36:43.000 299 32394.70 126.98 4410.37 32697.69 2010-10-26 15:36:44.000 299 32394.71 126.96 4410.32 32697.57 2010-10-26 15:36:45.000 299 32394.69 126.94 4410.29 32697.71 2010-10-26 15:36:46.000 299 32394.69 126.95 4410.30 32697.61 2010-10-26 15:36:47.000 299 32394.72 126.96 4410.27 32697.59 2010-10-26 15:36:48.000 299 32394.72 126.93 4410.24 32697.62 2010-10-26 15:36:49.000 299 32394.71 126.91 4410.27 32697.60 2010-10-26 15:36:50.000 299 32394.68 126.94 4410.31 32697.56 2010-10-26 15:36:51.000 299 32394.67 126.94 4410.31 32697.52 2010-10-26 15:36:52.000 299 32394.68 126.99 4410.32 32697.60 2010-10-26 15:36:53.000 299 32394.64 127.05 4410.32 32697.55 2010-10-26 15:36:54.000 299 32394.64 127.02 4410.35 32697.49 2010-10-26 15:36:55.000 299 32394.58 127.02 4410.36 32697.46 2010-10-26 15:36:56.000 299 32394.55 127.03 4410.32 32697.49 2010-10-26 15:36:57.000 299 32394.56 127.05 4410.33 32697.49 2010-10-26 15:36:58.000 299 32394.54 127.06 4410.33 32697.48 2010-10-26 15:36:59.000 299 32394.55 127.06 4410.33 32697.45 2010-10-26 15:37:00.000 299 32394.56 127.08 4410.34 32697.44 2010-10-26 15:37:01.000 299 32394.56 127.13 4410.30 32697.51 2010-10-26 15:37:02.000 299 32394.61 127.11 4410.32 32697.41 2010-10-26 15:37:03.000 299 32394.64 127.13 4410.31 32697.53 2010-10-26 15:37:04.000 299 32394.68 127.11 4410.29 32697.50 2010-10-26 15:37:05.000 299 32394.69 127.14 4410.31 32697.50 2010-10-26 15:37:06.000 299 32394.69 127.10 4410.31 32697.66 2010-10-26 15:37:07.000 299 32394.71 127.09 4410.35 32697.58 2010-10-26 15:37:08.000 299 32394.75 127.08 4410.34 32697.52 2010-10-26 15:37:09.000 299 32394.74 127.05 4410.34 32697.66 2010-10-26 15:37:10.000 299 32394.74 127.03 4410.37 32697.64 2010-10-26 15:37:11.000 299 32394.75 127.01 4410.36 32697.59 2010-10-26 15:37:12.000 299 32394.76 126.99 4410.31 32697.69 2010-10-26 15:37:13.000 299 32394.78 126.96 4410.32 32697.76 2010-10-26 15:37:14.000 299 32394.79 126.89 4410.32 32697.67 2010-10-26 15:37:15.000 299 32394.79 126.87 4410.29 32697.66 2010-10-26 15:37:16.000 299 32394.84 126.82 4410.24 32697.76 2010-10-26 15:37:17.000 299 32394.83 126.82 4410.27 32697.62 2010-10-26 15:37:18.000 299 32394.82 126.80 4410.33 32697.76 2010-10-26 15:37:19.000 299 32394.76 126.79 4410.30 32697.71 2010-10-26 15:37:20.000 299 32394.72 126.77 4410.31 32697.66 2010-10-26 15:37:21.000 299 32394.71 126.77 4410.35 32697.77 2010-10-26 15:37:22.000 299 32394.71 126.76 4410.34 32697.65 2010-10-26 15:37:23.000 299 32394.68 126.81 4410.31 32697.63 2010-10-26 15:37:24.000 299 32394.69 126.80 4410.34 32697.65 2010-10-26 15:37:25.000 299 32394.69 126.82 4410.35 32697.59 2010-10-26 15:37:26.000 299 32394.67 126.84 4410.37 32697.60 2010-10-26 15:37:27.000 299 32394.60 126.89 4410.37 32697.53 2010-10-26 15:37:28.000 299 32394.60 126.90 4410.38 32697.54 2010-10-26 15:37:29.000 299 32394.58 126.97 4410.37 32697.36 2010-10-26 15:37:30.000 299 32394.57 127.01 4410.39 32697.53 2010-10-26 15:37:31.000 299 32394.55 127.06 4410.40 32697.45 2010-10-26 15:37:32.000 299 32394.55 127.12 4410.35 32697.41 2010-10-26 15:37:33.000 299 32394.52 127.17 4410.38 32697.39 2010-10-26 15:37:34.000 299 32394.54 127.26 4410.38 32697.44 2010-10-26 15:37:35.000 299 32394.53 127.33 4410.38 32697.43 2010-10-26 15:37:36.000 299 32394.53 127.39 4410.37 32697.35 2010-10-26 15:37:37.000 299 32394.50 127.44 4410.36 32697.39 2010-10-26 15:37:38.000 299 32394.57 127.46 4410.33 32697.43 2010-10-26 15:37:39.000 299 32394.53 127.47 4410.34 32697.40 2010-10-26 15:37:40.000 299 32394.54 127.56 4410.38 32697.37 2010-10-26 15:37:41.000 299 32394.56 127.62 4410.38 32697.50 2010-10-26 15:37:42.000 299 32394.56 127.66 4410.39 32697.46 2010-10-26 15:37:43.000 299 32394.56 127.70 4410.36 32697.47 2010-10-26 15:37:44.000 299 32394.56 127.77 4410.39 32697.49 2010-10-26 15:37:45.000 299 32394.59 127.81 4410.39 32697.42 2010-10-26 15:37:46.000 299 32394.63 127.81 4410.37 32697.51 2010-10-26 15:37:47.000 299 32394.69 127.84 4410.40 32697.52 2010-10-26 15:37:48.000 299 32394.67 127.89 4410.40 32697.52 2010-10-26 15:37:49.000 299 32394.69 127.87 4410.40 32697.53 2010-10-26 15:37:50.000 299 32394.73 127.86 4410.43 32697.51 2010-10-26 15:37:51.000 299 32394.75 127.89 4410.41 32697.65 2010-10-26 15:37:52.000 299 32394.80 127.87 4410.39 32697.59 2010-10-26 15:37:53.000 299 32394.88 127.83 4410.35 32697.71 2010-10-26 15:37:54.000 299 32394.96 127.82 4410.40 32697.72 2010-10-26 15:37:55.000 299 32394.99 127.80 4410.40 32697.84 2010-10-26 15:37:56.000 299 32395.01 127.77 4410.39 32697.85 2010-10-26 15:37:57.000 299 32395.06 127.75 4410.43 32697.98 2010-10-26 15:37:58.000 299 32395.13 127.74 4410.45 32697.90 2010-10-26 15:37:59.000 299 32395.18 127.69 4410.42 32698.01 2010-10-26 15:38:00.000 299 32395.21 127.66 4410.46 32698.06 2010-10-26 15:38:01.000 299 32395.25 127.62 4410.48 32698.07 2010-10-26 15:38:02.000 299 32395.27 127.59 4410.49 32698.20 2010-10-26 15:38:03.000 299 32395.30 127.60 4410.52 32698.31 2010-10-26 15:38:04.000 299 32395.36 127.59 4410.51 32698.17 2010-10-26 15:38:05.000 299 32395.39 127.60 4410.53 32698.26 2010-10-26 15:38:06.000 299 32395.42 127.58 4410.52 32698.36 2010-10-26 15:38:07.000 299 32395.42 127.61 4410.51 32698.30 2010-10-26 15:38:08.000 299 32395.42 127.58 4410.48 32698.40 2010-10-26 15:38:09.000 299 32395.44 127.54 4410.49 32698.32 2010-10-26 15:38:10.000 299 32395.49 127.58 4410.49 32698.35 2010-10-26 15:38:11.000 299 32395.49 127.62 4410.52 32698.38 2010-10-26 15:38:12.000 299 32395.46 127.62 4410.52 32698.45 2010-10-26 15:38:13.000 299 32395.45 127.64 4410.48 32698.45 2010-10-26 15:38:14.000 299 32395.45 127.66 4410.47 32698.38 2010-10-26 15:38:15.000 299 32395.39 127.66 4410.46 32698.39 2010-10-26 15:38:16.000 299 32395.39 127.68 4410.43 32698.30 2010-10-26 15:38:17.000 299 32395.34 127.74 4410.44 32698.30 2010-10-26 15:38:18.000 299 32395.28 127.74 4410.44 32698.33 2010-10-26 15:38:19.000 299 32395.23 127.80 4410.47 32698.26 2010-10-26 15:38:20.000 299 32395.19 127.87 4410.44 32698.23 2010-10-26 15:38:21.000 299 32395.15 127.88 4410.41 32698.25 2010-10-26 15:38:22.000 299 32395.13 127.90 4410.42 32698.13 2010-10-26 15:38:23.000 299 32395.11 127.92 4410.40 32698.18 2010-10-26 15:38:24.000 299 32395.13 127.90 4410.41 32698.04 2010-10-26 15:38:25.000 299 32395.10 127.90 4410.43 32698.12 2010-10-26 15:38:26.000 299 32395.08 127.91 4410.46 32697.97 2010-10-26 15:38:27.000 299 32395.00 127.89 4410.44 32698.06 2010-10-26 15:38:28.000 299 32395.02 127.89 4410.43 32698.03 2010-10-26 15:38:29.000 299 32395.05 127.87 4410.42 32698.05 2010-10-26 15:38:30.000 299 32395.12 127.79 4410.49 32698.04 2010-10-26 15:38:31.000 299 32395.14 127.78 4410.51 32698.08 2010-10-26 15:38:32.000 299 32395.12 127.73 4410.46 32698.07 2010-10-26 15:38:33.000 299 32395.11 127.69 4410.47 32698.06 2010-10-26 15:38:34.000 299 32395.13 127.66 4410.50 32698.08 2010-10-26 15:38:35.000 299 32395.18 127.62 4410.52 32698.10 2010-10-26 15:38:36.000 299 32395.22 127.56 4410.52 32698.23 2010-10-26 15:38:37.000 299 32395.22 127.54 4410.50 32698.12 2010-10-26 15:38:38.000 299 32395.24 127.49 4410.46 32698.21 2010-10-26 15:38:39.000 299 32395.23 127.48 4410.49 32698.20 2010-10-26 15:38:40.000 299 32395.24 127.46 4410.54 32698.22 2010-10-26 15:38:41.000 299 32395.25 127.43 4410.54 32698.28 2010-10-26 15:38:42.000 299 32395.23 127.39 4410.54 32698.27 2010-10-26 15:38:43.000 299 32395.25 127.39 4410.57 32698.26 2010-10-26 15:38:44.000 299 32395.30 127.37 4410.59 32698.28 2010-10-26 15:38:45.000 299 32395.30 127.38 4410.59 32698.30 2010-10-26 15:38:46.000 299 32395.28 127.36 4410.61 32698.23 2010-10-26 15:38:47.000 299 32395.27 127.37 4410.56 32698.35 2010-10-26 15:38:48.000 299 32395.24 127.36 4410.60 32698.26 2010-10-26 15:38:49.000 299 32395.25 127.38 4410.59 32698.20 2010-10-26 15:38:50.000 299 32395.24 127.39 4410.57 32698.19 2010-10-26 15:38:51.000 299 32395.22 127.41 4410.55 32698.23 2010-10-26 15:38:52.000 299 32395.20 127.42 4410.57 32698.23 2010-10-26 15:38:53.000 299 32395.14 127.44 4410.60 32698.06 2010-10-26 15:38:54.000 299 32395.11 127.45 4410.54 32698.07 2010-10-26 15:38:55.000 299 32395.06 127.49 4410.54 32698.01 2010-10-26 15:38:56.000 299 32395.08 127.49 4410.55 32698.08 2010-10-26 15:38:57.000 299 32395.07 127.53 4410.55 32698.02 2010-10-26 15:38:58.000 299 32395.03 127.51 4410.62 32698.04 2010-10-26 15:38:59.000 299 32394.99 127.49 4410.61 32697.96 2010-10-26 15:39:00.000 299 32395.00 127.50 4410.60 32698.00 2010-10-26 15:39:01.000 299 32394.97 127.53 4410.61 32698.02 2010-10-26 15:39:02.000 299 32394.93 127.51 4410.59 32697.91 2010-10-26 15:39:03.000 299 32394.96 127.54 4410.61 32697.91 2010-10-26 15:39:04.000 299 32394.96 127.56 4410.64 32697.98 2010-10-26 15:39:05.000 299 32394.93 127.57 4410.62 32697.93 2010-10-26 15:39:06.000 299 32394.93 127.59 4410.63 32697.94 2010-10-26 15:39:07.000 299 32394.96 127.61 4410.62 32697.87 2010-10-26 15:39:08.000 299 32394.96 127.60 4410.56 32697.90 2010-10-26 15:39:09.000 299 32394.95 127.54 4410.54 32698.00 2010-10-26 15:39:10.000 299 32395.02 127.51 4410.55 32697.97 2010-10-26 15:39:11.000 299 32395.10 127.51 4410.59 32698.02 2010-10-26 15:39:12.000 299 32395.16 127.50 4410.59 32698.13 2010-10-26 15:39:13.000 299 32395.24 127.47 4410.64 32698.07 2010-10-26 15:39:14.000 299 32395.30 127.44 4410.62 32698.21 2010-10-26 15:39:15.000 299 32395.37 127.45 4410.61 32698.30 2010-10-26 15:39:16.000 299 32395.42 127.39 4410.62 32698.34 2010-10-26 15:39:17.000 299 32395.52 127.33 4410.60 32698.43 2010-10-26 15:39:18.000 299 32395.59 127.30 4410.61 32698.49 2010-10-26 15:39:19.000 299 32395.66 127.29 4410.62 32698.63 2010-10-26 15:39:20.000 299 32395.76 127.27 4410.61 32698.65 2010-10-26 15:39:21.000 299 32395.85 127.26 4410.64 32698.76 2010-10-26 15:39:22.000 299 32395.91 127.21 4410.64 32698.89 2010-10-26 15:39:23.000 299 32395.99 127.20 4410.65 32698.95 2010-10-26 15:39:24.000 299 32396.04 127.15 4410.68 32698.92 2010-10-26 15:39:25.000 299 32396.07 127.10 4410.66 32698.96 2010-10-26 15:39:26.000 299 32396.10 127.10 4410.65 32699.06 2010-10-26 15:39:27.000 299 32396.14 127.08 4410.63 32699.12 2010-10-26 15:39:28.000 299 32396.16 127.04 4410.64 32699.09 2010-10-26 15:39:29.000 299 32396.15 127.00 4410.68 32699.05 2010-10-26 15:39:30.000 299 32396.14 126.95 4410.68 32699.10 2010-10-26 15:39:31.000 299 32396.11 126.94 4410.69 32699.03 2010-10-26 15:39:32.000 299 32396.07 126.92 4410.69 32699.05 2010-10-26 15:39:33.000 299 32396.02 126.98 4410.69 32698.94 2010-10-26 15:39:34.000 299 32395.94 126.97 4410.69 32699.03 2010-10-26 15:39:35.000 299 32395.87 126.89 4410.70 32698.87 2010-10-26 15:39:36.000 299 32395.81 126.88 4410.67 32698.84 2010-10-26 15:39:37.000 299 32395.74 126.86 4410.66 32698.74 2010-10-26 15:39:38.000 299 32395.72 126.84 4410.66 32698.70 2010-10-26 15:39:39.000 299 32395.66 126.83 4410.66 32698.67 2010-10-26 15:39:40.000 299 32395.62 126.83 4410.66 32698.59 2010-10-26 15:39:41.000 299 32395.56 126.85 4410.66 32698.50 2010-10-26 15:39:42.000 299 32395.52 126.82 4410.67 32698.50 2010-10-26 15:39:43.000 299 32395.49 126.81 4410.66 32698.51 2010-10-26 15:39:44.000 299 32395.42 126.78 4410.64 32698.38 2010-10-26 15:39:45.000 299 32395.38 126.78 4410.65 32698.39 2010-10-26 15:39:46.000 299 32395.31 126.74 4410.68 32698.32 2010-10-26 15:39:47.000 299 32395.29 126.77 4410.68 32698.37 2010-10-26 15:39:48.000 299 32395.32 126.77 4410.69 32698.33 2010-10-26 15:39:49.000 299 32395.30 126.69 4410.74 32698.30 2010-10-26 15:39:50.000 299 32395.31 126.67 4410.74 32698.32 2010-10-26 15:39:51.000 299 32395.33 126.68 4410.68 32698.28 2010-10-26 15:39:52.000 299 32395.31 126.65 4410.69 32698.32 2010-10-26 15:39:53.000 299 32395.34 126.66 4410.70 32698.26 2010-10-26 15:39:54.000 299 32395.37 126.62 4410.69 32698.39 2010-10-26 15:39:55.000 299 32395.38 126.59 4410.68 32698.32 2010-10-26 15:39:56.000 299 32395.37 126.58 4410.64 32698.38 2010-10-26 15:39:57.000 299 32395.35 126.57 4410.65 32698.35 2010-10-26 15:39:58.000 299 32395.41 126.54 4410.64 32698.43 2010-10-26 15:39:59.000 299 32395.42 126.52 4410.63 32698.51 2010-10-26 15:40:00.000 299 32395.45 126.48 4410.65 32698.41 2010-10-26 15:40:01.000 299 32395.49 126.47 4410.66 32698.50 2010-10-26 15:40:02.000 299 32395.47 126.47 4410.66 32698.45 2010-10-26 15:40:03.000 299 32395.48 126.46 4410.62 32698.57 2010-10-26 15:40:04.000 299 32395.47 126.45 4410.64 32698.44 2010-10-26 15:40:05.000 299 32395.41 126.48 4410.64 32698.44 2010-10-26 15:40:06.000 299 32395.40 126.50 4410.64 32698.48 2010-10-26 15:40:07.000 299 32395.37 126.52 4410.71 32698.45 2010-10-26 15:40:08.000 299 32395.39 126.51 4410.73 32698.48 2010-10-26 15:40:09.000 299 32395.38 126.54 4410.71 32698.45 2010-10-26 15:40:10.000 299 32395.35 126.54 4410.70 32698.44 2010-10-26 15:40:11.000 299 32395.34 126.60 4410.73 32698.36 2010-10-26 15:40:12.000 299 32395.35 126.58 4410.71 32698.41 2010-10-26 15:40:13.000 299 32395.31 126.58 4410.68 32698.33 2010-10-26 15:40:14.000 299 32395.28 126.60 4410.67 32698.41 2010-10-26 15:40:15.000 299 32395.26 126.58 4410.73 32698.35 2010-10-26 15:40:16.000 299 32395.23 126.58 4410.74 32698.24 2010-10-26 15:40:17.000 299 32395.16 126.57 4410.74 32698.22 2010-10-26 15:40:18.000 299 32395.13 126.64 4410.76 32698.24 2010-10-26 15:40:19.000 299 32395.08 126.71 4410.72 32698.15 2010-10-26 15:40:20.000 299 32394.99 126.71 4410.68 32698.08 2010-10-26 15:40:21.000 299 32394.99 126.75 4410.66 32698.07 2010-10-26 15:40:22.000 299 32394.97 126.79 4410.69 32698.02 2010-10-26 15:40:23.000 299 32394.92 126.84 4410.68 32697.94 2010-10-26 15:40:24.000 299 32394.90 126.87 4410.73 32698.01 2010-10-26 15:40:25.000 299 32394.84 126.92 4410.75 32697.90 2010-10-26 15:40:26.000 299 32394.86 126.95 4410.73 32697.91 2010-10-26 15:40:27.000 299 32394.87 126.94 4410.68 32697.85 2010-10-26 15:40:28.000 299 32394.89 126.96 4410.69 32697.90 2010-10-26 15:40:29.000 299 32394.90 126.97 4410.73 32697.86 2010-10-26 15:40:30.000 299 32394.97 126.96 4410.78 32697.85 2010-10-26 15:40:31.000 299 32395.03 126.98 4410.79 32698.00 2010-10-26 15:40:32.000 299 32395.09 126.99 4410.86 32698.06 2010-10-26 15:40:33.000 299 32395.14 126.99 4410.84 32698.08 2010-10-26 15:40:34.000 299 32395.19 126.92 4410.79 32698.12 2010-10-26 15:40:35.000 299 32395.29 126.87 4410.73 32698.24 2010-10-26 15:40:36.000 299 32395.35 126.86 4410.69 32698.29 2010-10-26 15:40:37.000 299 32395.37 126.81 4410.68 32698.30 2010-10-26 15:40:38.000 299 32395.41 126.77 4410.68 32698.34 2010-10-26 15:40:39.000 299 32395.44 126.72 4410.72 32698.52 2010-10-26 15:40:40.000 299 32395.50 126.69 4410.76 32698.43 2010-10-26 15:40:41.000 299 32395.47 126.64 4410.76 32698.50 2010-10-26 15:40:42.000 299 32395.46 126.60 4410.74 32698.50 2010-10-26 15:40:43.000 299 32395.47 126.58 4410.75 32698.48 2010-10-26 15:40:44.000 299 32395.43 126.54 4410.76 32698.43 2010-10-26 15:40:45.000 299 32395.43 126.54 4410.79 32698.46 2010-10-26 15:40:46.000 299 32395.40 126.52 4410.78 32698.42 2010-10-26 15:40:47.000 299 32395.33 126.54 4410.76 32698.39 2010-10-26 15:40:48.000 299 32395.31 126.54 4410.78 32698.38 2010-10-26 15:40:49.000 299 32395.26 126.57 4410.80 32698.29 2010-10-26 15:40:50.000 299 32395.17 126.60 4410.79 32698.13 2010-10-26 15:40:51.000 299 32395.10 126.63 4410.81 32698.08 2010-10-26 15:40:52.000 299 32395.06 126.64 4410.82 32698.21 2010-10-26 15:40:53.000 299 32395.04 126.68 4410.83 32698.10 2010-10-26 15:40:54.000 299 32394.97 126.72 4410.82 32698.01 2010-10-26 15:40:55.000 299 32394.89 126.77 4410.77 32698.01 2010-10-26 15:40:56.000 299 32394.86 126.78 4410.81 32697.89 2010-10-26 15:40:57.000 299 32394.80 126.83 4410.80 32697.90 2010-10-26 15:40:58.000 299 32394.72 126.85 4410.75 32697.80 2010-10-26 15:40:59.000 299 32394.67 126.83 4410.76 32697.87 2010-10-26 15:41:00.000 299 32394.60 126.84 4410.77 32697.74 2010-10-26 15:41:01.000 299 32394.54 126.86 4410.76 32697.69 2010-10-26 15:41:02.000 299 32394.50 126.86 4410.74 32697.55 2010-10-26 15:41:03.000 299 32394.43 126.91 4410.74 32697.54 2010-10-26 15:41:04.000 299 32394.39 126.94 4410.77 32697.52 2010-10-26 15:41:05.000 299 32394.37 126.92 4410.77 32697.38 2010-10-26 15:41:06.000 299 32394.31 126.90 4410.75 32697.37 2010-10-26 15:41:07.000 299 32394.25 126.91 4410.72 32697.34 2010-10-26 15:41:08.000 299 32394.22 126.94 4410.73 32697.27 2010-10-26 15:41:09.000 299 32394.17 126.97 4410.72 32697.26 2010-10-26 15:41:10.000 299 32394.14 126.98 4410.77 32697.20 2010-10-26 15:41:11.000 299 32394.09 127.02 4410.79 32697.22 2010-10-26 15:41:12.000 299 32394.04 127.04 4410.79 32697.03 2010-10-26 15:41:13.000 299 32394.03 127.06 4410.81 32697.11 2010-10-26 15:41:14.000 299 32394.06 127.07 4410.80 32697.06 2010-10-26 15:41:15.000 299 32394.03 127.06 4410.77 32697.11 2010-10-26 15:41:16.000 299 32394.01 127.08 4410.75 32697.04 2010-10-26 15:41:17.000 299 32394.07 127.10 4410.76 32697.16 2010-10-26 15:41:18.000 299 32394.08 127.13 4410.77 32697.03 2010-10-26 15:41:19.000 299 32394.11 127.12 4410.79 32697.12 2010-10-26 15:41:20.000 299 32394.18 127.13 4410.79 32697.12 2010-10-26 15:41:21.000 299 32394.21 127.16 4410.78 32697.30 2010-10-26 15:41:22.000 299 32394.21 127.17 4410.81 32697.28 2010-10-26 15:41:23.000 299 32394.25 127.11 4410.81 32697.21 2010-10-26 15:41:24.000 299 32394.29 127.09 4410.83 32697.42 2010-10-26 15:41:25.000 299 32394.30 127.10 4410.82 32697.39 2010-10-26 15:41:26.000 299 32394.37 127.05 4410.82 32697.38 2010-10-26 15:41:27.000 299 32394.40 127.02 4410.82 32697.31 2010-10-26 15:41:28.000 299 32394.43 126.97 4410.82 32697.55 2010-10-26 15:41:29.000 299 32394.44 126.95 4410.81 32697.48 2010-10-26 15:41:30.000 299 32394.45 126.94 4410.76 32697.53 2010-10-26 15:41:31.000 299 32394.42 126.91 4410.75 32697.49 2010-10-26 15:41:32.000 299 32394.40 126.85 4410.75 32697.42 2010-10-26 15:41:33.000 299 32394.43 126.86 4410.79 32697.44 2010-10-26 15:41:34.000 299 32394.40 126.85 4410.81 32697.46 2010-10-26 15:41:35.000 299 32394.40 126.87 4410.81 32697.44 2010-10-26 15:41:36.000 299 32394.36 126.87 4410.80 32697.39 2010-10-26 15:41:37.000 299 32394.31 126.90 4410.79 32697.42 2010-10-26 15:41:38.000 299 32394.26 126.87 4410.73 32697.34 2010-10-26 15:41:39.000 299 32394.22 126.86 4410.75 32697.19 2010-10-26 15:41:40.000 299 32394.15 126.88 4410.78 32697.29 2010-10-26 15:41:41.000 299 32394.10 126.94 4410.79 32697.18 2010-10-26 15:41:42.000 299 32394.12 126.95 4410.84 32697.07 2010-10-26 15:41:43.000 299 32394.08 126.95 4410.85 32697.35 2010-10-26 15:41:44.000 299 32394.06 126.94 4410.83 32697.28 2010-10-26 15:41:45.000 299 32394.08 127.00 4410.83 32697.22 2010-10-26 15:41:46.000 299 32394.06 127.01 4410.86 32697.15 2010-10-26 15:41:47.000 299 32394.12 127.03 4410.85 32697.19 2010-10-26 15:41:48.000 299 32394.17 127.08 4410.85 32697.25 2010-10-26 15:41:49.000 299 32394.16 127.08 4410.81 32697.12 2010-10-26 15:41:50.000 299 32394.20 127.09 4410.83 32697.22 2010-10-26 15:41:51.000 299 32394.23 127.10 4410.84 32697.34 2010-10-26 15:41:52.000 299 32394.32 127.09 4410.86 32697.21 2010-10-26 15:41:53.000 299 32394.32 127.08 4410.85 32697.30 2010-10-26 15:41:54.000 299 32394.31 127.08 4410.84 32697.42 2010-10-26 15:41:55.000 299 32394.34 127.09 4410.88 32697.35 2010-10-26 15:41:56.000 299 32394.39 127.03 4410.84 32697.50 2010-10-26 15:41:57.000 299 32394.39 127.01 4410.82 32697.35 2010-10-26 15:41:58.000 299 32394.40 126.96 4410.87 32697.50 2010-10-26 15:41:59.000 299 32394.42 126.94 4410.86 32697.53 2010-10-26 15:42:00.000 299 32394.47 126.90 4410.84 32697.51 2010-10-26 15:42:01.000 299 32394.48 126.90 4410.86 32697.58 2010-10-26 15:42:02.000 299 32394.52 126.85 4410.85 32697.64 2010-10-26 15:42:03.000 299 32394.54 126.82 4410.85 32697.56 2010-10-26 15:42:04.000 299 32394.52 126.81 4410.88 32697.69 2010-10-26 15:42:05.000 299 32394.51 126.81 4410.92 32697.54 2010-10-26 15:42:06.000 299 32394.53 126.77 4410.95 32697.64 2010-10-26 15:42:07.000 299 32394.49 126.73 4410.96 32697.48 2010-10-26 15:42:08.000 299 32394.50 126.74 4410.94 32697.55 2010-10-26 15:42:09.000 299 32394.47 126.75 4410.93 32697.65 2010-10-26 15:42:10.000 299 32394.42 126.72 4410.95 32697.49 2010-10-26 15:42:11.000 299 32394.42 126.68 4410.95 32697.49 2010-10-26 15:42:12.000 299 32394.41 126.68 4410.91 32697.42 2010-10-26 15:42:13.000 299 32394.37 126.69 4410.92 32697.52 2010-10-26 15:42:14.000 299 32394.34 126.69 4410.91 32697.45 2010-10-26 15:42:15.000 299 32394.31 126.72 4410.87 32697.38 2010-10-26 15:42:16.000 299 32394.32 126.72 4410.87 32697.33 2010-10-26 15:42:17.000 299 32394.25 126.71 4410.87 32697.38 2010-10-26 15:42:18.000 299 32394.21 126.77 4410.87 32697.24 2010-10-26 15:42:19.000 299 32394.17 126.80 4410.84 32697.26 2010-10-26 15:42:20.000 299 32394.15 126.78 4410.83 32697.22 2010-10-26 15:42:21.000 299 32394.13 126.83 4410.85 32697.24 2010-10-26 15:42:22.000 299 32394.15 126.89 4410.86 32697.13 2010-10-26 15:42:23.000 299 32394.11 126.90 4410.91 32697.17 2010-10-26 15:42:24.000 299 32394.11 126.90 4410.92 32697.22 2010-10-26 15:42:25.000 299 32394.13 126.92 4410.94 32697.12 2010-10-26 15:42:26.000 299 32394.11 126.89 4410.95 32697.11 2010-10-26 15:42:27.000 299 32394.09 126.92 4410.95 32697.19 2010-10-26 15:42:28.000 299 32394.12 126.94 4410.95 32697.15 2010-10-26 15:42:29.000 299 32394.13 126.99 4410.95 32697.10 2010-10-26 15:42:30.000 299 32394.15 126.99 4410.93 32697.24 2010-10-26 15:42:31.000 299 32394.16 127.00 4410.95 32697.24 2010-10-26 15:42:32.000 299 32394.26 127.02 4410.97 32697.22 2010-10-26 15:42:33.000 299 32394.25 127.01 4410.93 32697.16 2010-10-26 15:42:34.000 299 32394.26 126.96 4410.90 32697.27 2010-10-26 15:42:35.000 299 32394.28 126.96 4410.95 32697.42 2010-10-26 15:42:36.000 299 32394.32 126.95 4410.99 32697.29 2010-10-26 15:42:37.000 299 32394.35 126.91 4410.99 32697.36 2010-10-26 15:42:38.000 299 32394.40 126.88 4410.98 32697.37 2010-10-26 15:42:39.000 299 32394.42 126.88 4410.99 32697.39 2010-10-26 15:42:40.000 299 32394.43 126.86 4410.97 32697.47 2010-10-26 15:42:41.000 299 32394.49 126.82 4410.98 32697.41 2010-10-26 15:42:42.000 299 32394.53 126.79 4411.00 32697.52 2010-10-26 15:42:43.000 299 32394.52 126.77 4410.98 32697.48 2010-10-26 15:42:44.000 299 32394.55 126.72 4410.96 32697.51 2010-10-26 15:42:45.000 299 32394.56 126.65 4410.96 32697.62 2010-10-26 15:42:46.000 299 32394.60 126.58 4410.94 32697.49 2010-10-26 15:42:47.000 299 32394.61 126.56 4410.94 32697.59 2010-10-26 15:42:48.000 299 32394.61 126.49 4410.94 32697.59 2010-10-26 15:42:49.000 299 32394.52 126.44 4410.94 32697.64 2010-10-26 15:42:50.000 299 32394.49 126.40 4410.94 32697.54 2010-10-26 15:42:51.000 299 32394.44 126.39 4410.94 32697.59 2010-10-26 15:42:52.000 299 32394.44 126.37 4410.93 32697.57 2010-10-26 15:42:53.000 299 32394.41 126.36 4410.95 32697.47 2010-10-26 15:42:54.000 299 32394.35 126.33 4410.98 32697.53 2010-10-26 15:42:55.000 299 32394.27 126.34 4411.03 32697.38 2010-10-26 15:42:56.000 299 32394.27 126.30 4410.98 32697.41 2010-10-26 15:42:57.000 299 32394.16 126.31 4410.95 32697.32 2010-10-26 15:42:58.000 299 32394.11 126.32 4410.96 32697.27 2010-10-26 15:42:59.000 299 32394.07 126.32 4411.01 32697.17 2010-10-26 15:43:00.000 299 32394.01 126.31 4410.97 32697.11 2010-10-26 15:43:01.000 299 32393.97 126.34 4410.98 32697.24 2010-10-26 15:43:02.000 299 32393.96 126.38 4411.02 32697.12 2010-10-26 15:43:03.000 299 32393.95 126.40 4410.98 32697.00 2010-10-26 15:43:04.000 299 32393.91 126.44 4410.98 32697.02 2010-10-26 15:43:05.000 299 32393.88 126.47 4411.00 32696.96 2010-10-26 15:43:06.000 299 32393.87 126.51 4410.98 32697.09 2010-10-26 15:43:07.000 299 32393.87 126.56 4410.98 32697.00 2010-10-26 15:43:08.000 299 32393.90 126.58 4410.97 32697.07 2010-10-26 15:43:09.000 299 32393.88 126.59 4410.94 32697.04 2010-10-26 15:43:10.000 299 32393.94 126.61 4410.95 32697.06 2010-10-26 15:43:11.000 299 32393.97 126.66 4410.96 32697.02 2010-10-26 15:43:12.000 299 32394.03 126.66 4410.92 32697.01 2010-10-26 15:43:13.000 299 32394.08 126.66 4410.92 32697.11 2010-10-26 15:43:14.000 299 32394.11 126.65 4410.94 32697.23 2010-10-26 15:43:15.000 299 32394.16 126.64 4410.97 32697.14 2010-10-26 15:43:16.000 299 32394.20 126.67 4410.97 32697.18 2010-10-26 15:43:17.000 299 32394.24 126.64 4410.98 32697.26 2010-10-26 15:43:18.000 299 32394.26 126.64 4410.97 32697.28 2010-10-26 15:43:19.000 299 32394.26 126.62 4410.96 32697.43 2010-10-26 15:43:20.000 299 32394.31 126.55 4410.99 32697.39 2010-10-26 15:43:21.000 299 32394.38 126.53 4410.99 32697.54 2010-10-26 15:43:22.000 299 32394.41 126.55 4411.02 32697.40 2010-10-26 15:43:23.000 299 32394.40 126.58 4411.02 32697.43 2010-10-26 15:43:24.000 299 32394.43 126.56 4411.07 32697.50 2010-10-26 15:43:25.000 299 32394.43 126.53 4411.04 32697.51 2010-10-26 15:43:26.000 299 32394.42 126.50 4411.01 32697.48 2010-10-26 15:43:27.000 299 32394.39 126.51 4411.02 32697.49 2010-10-26 15:43:28.000 299 32394.44 126.50 4410.99 32697.43 2010-10-26 15:43:29.000 299 32394.38 126.48 4411.02 32697.38 2010-10-26 15:43:30.000 299 32394.38 126.49 4411.05 32697.45 2010-10-26 15:43:31.000 299 32394.40 126.50 4411.06 32697.47 2010-10-26 15:43:32.000 299 32394.33 126.48 4411.06 32697.46 2010-10-26 15:43:33.000 299 32394.30 126.52 4411.04 32697.41 2010-10-26 15:43:34.000 299 32394.28 126.54 4411.04 32697.42 2010-10-26 15:43:35.000 299 32394.27 126.57 4411.01 32697.38 2010-10-26 15:43:36.000 299 32394.28 126.55 4410.97 32697.32 2010-10-26 15:43:37.000 299 32394.30 126.52 4410.96 32697.31 2010-10-26 15:43:38.000 299 32394.30 126.55 4411.01 32697.33 2010-10-26 15:43:39.000 299 32394.27 126.59 4411.01 32697.31 2010-10-26 15:43:40.000 299 32394.31 126.59 4410.99 32697.28 2010-10-26 15:43:41.000 299 32394.26 126.62 4410.98 32697.31 2010-10-26 15:43:42.000 299 32394.25 126.60 4410.99 32697.40 2010-10-26 15:43:43.000 299 32394.25 126.58 4410.98 32697.28 2010-10-26 15:43:44.000 299 32394.24 126.55 4410.98 32697.24 2010-10-26 15:43:45.000 299 32394.23 126.54 4410.96 32697.27 2010-10-26 15:43:46.000 299 32394.27 126.54 4410.95 32697.35 2010-10-26 15:43:47.000 299 32394.27 126.53 4410.99 32697.34 2010-10-26 15:43:48.000 299 32394.27 126.52 4411.01 32697.26 2010-10-26 15:43:49.000 299 32394.28 126.50 4411.01 32697.33 2010-10-26 15:43:50.000 299 32394.31 126.46 4411.04 32697.42 2010-10-26 15:43:51.000 299 32394.30 126.39 4411.03 32697.31 2010-10-26 15:43:52.000 299 32394.33 126.38 4411.00 32697.30 2010-10-26 15:43:53.000 299 32394.34 126.40 4411.00 32697.31 2010-10-26 15:43:54.000 299 32394.32 126.33 4410.99 32697.42 2010-10-26 15:43:55.000 299 32394.32 126.34 4411.01 32697.38 2010-10-26 15:43:56.000 299 32394.34 126.33 4411.01 32697.39 2010-10-26 15:43:57.000 299 32394.33 126.30 4411.00 32697.31 2010-10-26 15:43:58.000 299 32394.30 126.27 4411.01 32697.39 2010-10-26 15:43:59.000 299 32394.29 126.27 4411.05 32697.36 2010-10-26 15:44:00.000 299 32394.28 126.25 4411.08 32697.32 2010-10-26 15:44:01.000 299 32394.23 126.19 4411.04 32697.36 2010-10-26 15:44:02.000 299 32394.22 126.20 4411.04 32697.27 2010-10-26 15:44:03.000 299 32394.21 126.23 4411.03 32697.26 2010-10-26 15:44:04.000 299 32394.17 126.20 4411.04 32697.19 2010-10-26 15:44:05.000 299 32394.14 126.21 4411.06 32697.21 2010-10-26 15:44:06.000 299 32394.15 126.20 4411.05 32697.25 2010-10-26 15:44:07.000 299 32394.14 126.22 4411.09 32697.15 2010-10-26 15:44:08.000 299 32394.13 126.22 4411.08 32697.19 2010-10-26 15:44:09.000 299 32394.12 126.24 4411.10 32697.27 2010-10-26 15:44:10.000 299 32394.11 126.25 4411.06 32697.21 2010-10-26 15:44:11.000 299 32394.10 126.27 4411.07 32697.13 2010-10-26 15:44:12.000 299 32394.19 126.25 4411.10 32697.25 2010-10-26 15:44:13.000 299 32394.18 126.23 4411.06 32697.34 2010-10-26 15:44:14.000 299 32394.16 126.24 4411.07 32697.16 2010-10-26 15:44:15.000 299 32394.19 126.24 4411.08 32697.32 2010-10-26 15:44:16.000 299 32394.27 126.23 4411.04 32697.29 2010-10-26 15:44:17.000 299 32394.32 126.25 4411.09 32697.30 2010-10-26 15:44:18.000 299 32394.34 126.24 4411.09 32697.37 2010-10-26 15:44:19.000 299 32394.35 126.24 4411.10 32697.47 2010-10-26 15:44:20.000 299 32394.39 126.24 4411.12 32697.40 2010-10-26 15:44:21.000 299 32394.42 126.24 4411.12 32697.49 2010-10-26 15:44:22.000 299 32394.46 126.22 4411.07 32697.58 2010-10-26 15:44:23.000 299 32394.46 126.22 4411.09 32697.55 2010-10-26 15:44:24.000 299 32394.49 126.17 4411.12 32697.55 2010-10-26 15:44:25.000 299 32394.50 126.11 4411.11 32697.64 2010-10-26 15:44:26.000 299 32394.52 126.07 4411.10 32697.54 2010-10-26 15:44:27.000 299 32394.53 126.04 4411.08 32697.62 2010-10-26 15:44:28.000 299 32394.52 126.03 4411.08 32697.56 2010-10-26 15:44:29.000 299 32394.51 126.01 4411.09 32697.57 2010-10-26 15:44:30.000 299 32394.50 126.01 4411.07 32697.65 2010-10-26 15:44:31.000 299 32394.49 125.95 4411.03 32697.57 2010-10-26 15:44:32.000 299 32394.46 125.90 4411.01 32697.55 2010-10-26 15:44:33.000 299 32394.44 125.87 4411.07 32697.55 2010-10-26 15:44:34.000 299 32394.42 125.85 4411.07 32697.54 2010-10-26 15:44:35.000 299 32394.39 125.80 4411.05 32697.49 2010-10-26 15:44:36.000 299 32394.36 125.75 4411.04 32697.49 2010-10-26 15:44:37.000 299 32394.35 125.72 4411.06 32697.47 2010-10-26 15:44:38.000 299 32394.32 125.68 4411.04 32697.46 2010-10-26 15:44:39.000 299 32394.32 125.63 4411.07 32697.41 2010-10-26 15:44:40.000 299 32394.28 125.63 4411.06 32697.46 2010-10-26 15:44:41.000 299 32394.23 125.63 4411.08 32697.39 2010-10-26 15:44:42.000 299 32394.19 125.61 4411.05 32697.33 2010-10-26 15:44:43.000 299 32394.18 125.60 4411.06 32697.32 2010-10-26 15:44:44.000 299 32394.20 125.64 4411.03 32697.41 2010-10-26 15:44:45.000 299 32394.15 125.66 4411.00 32697.21 2010-10-26 15:44:46.000 299 32394.14 125.63 4411.02 32697.37 2010-10-26 15:44:47.000 299 32394.10 125.63 4411.03 32697.18 2010-10-26 15:44:48.000 299 32394.13 125.63 4410.95 32697.39 2010-10-26 15:44:49.000 299 32394.13 125.65 4410.99 32697.22 2010-10-26 15:44:50.000 299 32394.14 125.63 4411.05 32697.24 2010-10-26 15:44:51.000 299 32394.12 125.61 4411.07 32697.26 2010-10-26 15:44:52.000 299 32394.12 125.63 4411.05 32697.12 2010-10-26 15:44:53.000 299 32394.09 125.64 4410.99 32697.21 2010-10-26 15:44:54.000 299 32394.08 125.67 4411.01 32697.14 2010-10-26 15:44:55.000 299 32394.05 125.72 4411.04 32697.21 2010-10-26 15:44:56.000 299 32394.09 125.72 4411.01 32697.21 2010-10-26 15:44:57.000 299 32394.10 125.75 4411.04 32697.15 2010-10-26 15:44:58.000 299 32394.11 125.73 4411.03 32697.18 2010-10-26 15:44:59.000 299 32394.13 125.74 4411.04 32697.24 2010-10-26 15:45:00.000 299 32394.16 125.72 4411.08 32697.17 2010-10-26 15:45:01.000 299 32394.17 125.73 4411.11 32697.16 2010-10-26 15:45:02.000 299 32394.18 125.72 4411.11 32697.23 2010-10-26 15:45:03.000 299 32394.16 125.73 4411.09 32697.24 2010-10-26 15:45:04.000 299 32394.20 125.71 4411.06 32697.24 2010-10-26 15:45:05.000 299 32394.21 125.70 4411.04 32697.27 2010-10-26 15:45:06.000 299 32394.28 125.70 4411.06 32697.36 2010-10-26 15:45:07.000 299 32394.31 125.74 4411.06 32697.38 2010-10-26 15:45:08.000 299 32394.34 125.73 4411.08 32697.34 2010-10-26 15:45:09.000 299 32394.32 125.78 4411.09 32697.29 2010-10-26 15:45:10.000 299 32394.33 125.78 4411.05 32697.45 2010-10-26 15:45:11.000 299 32394.34 125.76 4411.07 32697.33 2010-10-26 15:45:12.000 299 32394.37 125.72 4411.09 32697.41 2010-10-26 15:45:13.000 299 32394.35 125.76 4411.14 32697.39 2010-10-26 15:45:14.000 299 32394.34 125.78 4411.15 32697.39 2010-10-26 15:45:15.000 299 32394.34 125.79 4411.10 32697.43 2010-10-26 15:45:16.000 299 32394.34 125.80 4411.07 32697.37 2010-10-26 15:45:17.000 299 32394.32 125.86 4411.08 32697.34 2010-10-26 15:45:18.000 299 32394.30 125.82 4411.06 32697.41 2010-10-26 15:45:19.000 299 32394.33 125.83 4411.06 32697.35 2010-10-26 15:45:20.000 299 32394.34 125.79 4411.07 32697.42 2010-10-26 15:45:21.000 299 32394.34 125.80 4411.10 32697.48 2010-10-26 15:45:22.000 299 32394.31 125.84 4411.06 32697.39 2010-10-26 15:45:23.000 299 32394.31 125.83 4411.09 32697.39 2010-10-26 15:45:24.000 299 32394.33 125.82 4411.12 32697.51 2010-10-26 15:45:25.000 299 32394.33 125.83 4411.11 32697.48 2010-10-26 15:45:26.000 299 32394.29 125.82 4411.12 32697.44 2010-10-26 15:45:27.000 299 32394.25 125.81 4411.09 32697.41 2010-10-26 15:45:28.000 299 32394.29 125.79 4411.10 32697.35 2010-10-26 15:45:29.000 299 32394.24 125.79 4411.14 32697.38 2010-10-26 15:45:30.000 299 32394.19 125.78 4411.09 32697.34 2010-10-26 15:45:31.000 299 32394.17 125.79 4411.03 32697.36 2010-10-26 15:45:32.000 299 32394.13 125.80 4411.04 32697.33 2010-10-26 15:45:33.000 299 32394.10 125.79 4411.03 32697.25 2010-10-26 15:45:34.000 299 32394.07 125.81 4411.04 32697.22 2010-10-26 15:45:35.000 299 32394.06 125.80 4411.06 32697.24 2010-10-26 15:45:36.000 299 32394.05 125.79 4411.10 32697.24 2010-10-26 15:45:37.000 299 32394.01 125.81 4411.09 32697.11 2010-10-26 15:45:38.000 299 32393.98 125.79 4411.08 32697.11 2010-10-26 15:45:39.000 299 32393.95 125.81 4411.08 32697.11 2010-10-26 15:45:40.000 299 32393.90 125.82 4411.10 32697.05 2010-10-26 15:45:41.000 299 32393.88 125.82 4411.06 32697.08 2010-10-26 15:45:42.000 299 32393.89 125.81 4411.10 32696.95 2010-10-26 15:45:43.000 299 32393.85 125.81 4411.11 32696.93 2010-10-26 15:45:44.000 299 32393.84 125.78 4411.11 32696.97 2010-10-26 15:45:45.000 299 32393.80 125.79 4411.12 32696.85 2010-10-26 15:45:46.000 299 32393.80 125.78 4411.10 32696.88 2010-10-26 15:45:47.000 299 32393.77 125.75 4411.10 32696.94 2010-10-26 15:45:48.000 299 32393.76 125.75 4411.12 32696.88 2010-10-26 15:45:49.000 299 32393.72 125.76 4411.11 32696.84 2010-10-26 15:45:50.000 299 32393.70 125.78 4411.14 32696.87 2010-10-26 15:45:51.000 299 32393.67 125.82 4411.11 32696.75 2010-10-26 15:45:52.000 299 32393.67 125.81 4411.05 32696.75 2010-10-26 15:45:53.000 299 32393.62 125.84 4411.06 32696.67 2010-10-26 15:45:54.000 299 32393.58 125.84 4411.06 32696.67 2010-10-26 15:45:55.000 299 32393.54 125.86 4411.07 32696.68 2010-10-26 15:45:56.000 299 32393.54 125.85 4411.02 32696.59 2010-10-26 15:45:57.000 299 32393.53 125.87 4411.04 32696.57 2010-10-26 15:45:58.000 299 32393.53 125.92 4411.03 32696.52 2010-10-26 15:45:59.000 299 32393.49 125.96 4411.07 32696.49 2010-10-26 15:46:00.000 299 32393.46 126.00 4411.06 32696.52 2010-10-26 15:46:01.000 299 32393.41 126.02 4411.05 32696.48 2010-10-26 15:46:02.000 299 32393.39 126.02 4411.07 32696.49 2010-10-26 15:46:03.000 299 32393.36 126.07 4411.05 32696.40 2010-10-26 15:46:04.000 299 32393.36 126.10 4411.04 32696.46 2010-10-26 15:46:05.000 299 32393.39 126.19 4411.08 32696.49 2010-10-26 15:46:06.000 299 32393.39 126.18 4411.03 32696.37 2010-10-26 15:46:07.000 299 32393.37 126.14 4411.01 32696.51 2010-10-26 15:46:08.000 299 32393.37 126.11 4411.02 32696.47 2010-10-26 15:46:09.000 299 32393.37 126.13 4411.04 32696.45 2010-10-26 15:46:10.000 299 32393.40 126.14 4411.08 32696.42 2010-10-26 15:46:11.000 299 32393.39 126.14 4411.07 32696.48 2010-10-26 15:46:12.000 299 32393.44 126.14 4411.09 32696.45 2010-10-26 15:46:13.000 299 32393.37 126.14 4411.11 32696.43 2010-10-26 15:46:14.000 299 32393.32 126.14 4411.08 32696.40 2010-10-26 15:46:15.000 299 32393.31 126.17 4411.07 32696.51 2010-10-26 15:46:16.000 299 32393.31 126.14 4411.10 32696.43 2010-10-26 15:46:17.000 299 32393.25 126.11 4411.12 32696.42 2010-10-26 15:46:18.000 299 32393.27 126.13 4411.11 32696.31 2010-10-26 15:46:19.000 299 32393.27 126.15 4411.10 32696.33 2010-10-26 15:46:20.000 299 32393.21 126.10 4411.08 32696.31 2010-10-26 15:46:21.000 299 32393.12 126.10 4411.03 32696.27 2010-10-26 15:46:22.000 299 32393.06 126.13 4411.02 32696.26 2010-10-26 15:46:23.000 299 32393.00 126.14 4411.07 32696.18 2010-10-26 15:46:24.000 299 32392.95 126.11 4411.05 32696.15 2010-10-26 15:46:25.000 299 32392.89 126.16 4411.09 32696.00 2010-10-26 15:46:26.000 299 32392.85 126.19 4411.08 32696.04 2010-10-26 15:46:27.000 299 32392.76 126.21 4411.04 32695.99 2010-10-26 15:46:28.000 299 32392.72 126.21 4411.02 32695.90 2010-10-26 15:46:29.000 299 32392.66 126.22 4411.02 32695.94 2010-10-26 15:46:30.000 299 32392.61 126.23 4411.03 32695.74 2010-10-26 15:46:31.000 299 32392.55 126.27 4411.06 32695.72 2010-10-26 15:46:32.000 299 32392.51 126.33 4411.05 32695.67 2010-10-26 15:46:33.000 299 32392.46 126.39 4411.04 32695.65 2010-10-26 15:46:34.000 299 32392.43 126.46 4411.07 32695.53 2010-10-26 15:46:35.000 299 32392.39 126.50 4411.09 32695.44 2010-10-26 15:46:36.000 299 32392.34 126.49 4411.08 32695.53 2010-10-26 15:46:37.000 299 32392.32 126.53 4411.05 32695.44 2010-10-26 15:46:38.000 299 32392.32 126.61 4411.03 32695.34 2010-10-26 15:46:39.000 299 32392.31 126.68 4411.03 32695.40 2010-10-26 15:46:40.000 299 32392.36 126.69 4411.04 32695.42 2010-10-26 15:46:41.000 299 32392.36 126.74 4411.07 32695.47 2010-10-26 15:46:42.000 299 32392.37 126.80 4411.05 32695.51 2010-10-26 15:46:43.000 299 32392.40 126.85 4411.03 32695.48 2010-10-26 15:46:44.000 299 32392.43 126.84 4411.06 32695.42 2010-10-26 15:46:45.000 299 32392.43 126.84 4411.04 32695.54 2010-10-26 15:46:46.000 299 32392.47 126.86 4411.01 32695.55 2010-10-26 15:46:47.000 299 32392.51 126.80 4411.02 32695.59 2010-10-26 15:46:48.000 299 32392.55 126.80 4411.06 32695.66 2010-10-26 15:46:49.000 299 32392.60 126.83 4411.04 32695.73 2010-10-26 15:46:50.000 299 32392.66 126.81 4411.06 32695.73 2010-10-26 15:46:51.000 299 32392.71 126.80 4411.07 32695.73 2010-10-26 15:46:52.000 299 32392.77 126.75 4411.08 32695.74 2010-10-26 15:46:53.000 299 32392.81 126.73 4411.05 32695.89 2010-10-26 15:46:54.000 299 32392.85 126.68 4411.03 32695.92 2010-10-26 15:46:55.000 299 32392.85 126.66 4411.06 32695.89 2010-10-26 15:46:56.000 299 32392.87 126.61 4411.08 32695.97 2010-10-26 15:46:57.000 299 32392.83 126.60 4411.08 32695.82 2010-10-26 15:46:58.000 299 32392.83 126.57 4411.06 32695.97 2010-10-26 15:46:59.000 299 32392.79 126.58 4411.07 32695.99 2010-10-26 15:47:00.000 299 32392.79 126.54 4411.11 32695.95 2010-10-26 15:47:01.000 299 32392.76 126.56 4411.10 32695.84 2010-10-26 15:47:02.000 299 32392.74 126.54 4411.11 32695.82 2010-10-26 15:47:03.000 299 32392.72 126.55 4411.09 32695.94 2010-10-26 15:47:04.000 299 32392.70 126.57 4411.07 32695.87 2010-10-26 15:47:05.000 299 32392.65 126.58 4411.03 32695.78 2010-10-26 15:47:06.000 299 32392.66 126.57 4411.04 32695.62 2010-10-26 15:47:07.000 299 32392.59 126.59 4411.05 32695.74 2010-10-26 15:47:08.000 299 32392.54 126.63 4411.09 32695.70 2010-10-26 15:47:09.000 299 32392.54 126.63 4411.10 32695.60 2010-10-26 15:47:10.000 299 32392.51 126.64 4411.12 32695.55 2010-10-26 15:47:11.000 299 32392.48 126.69 4411.11 32695.54 2010-10-26 15:47:12.000 299 32392.41 126.69 4411.08 32695.46 2010-10-26 15:47:13.000 299 32392.41 126.74 4411.10 32695.47 2010-10-26 15:47:14.000 299 32392.43 126.77 4411.13 32695.39 2010-10-26 15:47:15.000 299 32392.36 126.80 4411.11 32695.47 2010-10-26 15:47:16.000 299 32392.32 126.83 4411.09 32695.42 2010-10-26 15:47:17.000 299 32392.31 126.89 4411.12 32695.44 2010-10-26 15:47:18.000 299 32392.31 126.93 4411.16 32695.37 2010-10-26 15:47:19.000 299 32392.31 126.94 4411.14 32695.45 2010-10-26 15:47:20.000 299 32392.31 126.98 4411.15 32695.42 2010-10-26 15:47:21.000 299 32392.29 127.02 4411.13 32695.42 2010-10-26 15:47:22.000 299 32392.30 127.05 4411.12 32695.42 2010-10-26 15:47:23.000 299 32392.34 127.10 4411.15 32695.50 2010-10-26 15:47:24.000 299 32392.36 127.11 4411.14 32695.44 2010-10-26 15:47:25.000 299 32392.37 127.10 4411.12 32695.50 2010-10-26 15:47:26.000 299 32392.42 127.09 4411.19 32695.45 2010-10-26 15:47:27.000 299 32392.44 127.17 4411.17 32695.49 2010-10-26 15:47:28.000 299 32392.48 127.18 4411.16 32695.63 2010-10-26 15:47:29.000 299 32392.51 127.15 4411.12 32695.51 2010-10-26 15:47:30.000 299 32392.55 127.14 4411.15 32695.71 2010-10-26 15:47:31.000 299 32392.57 127.17 4411.14 32695.62 2010-10-26 15:47:32.000 299 32392.65 127.14 4411.15 32695.67 2010-10-26 15:47:33.000 299 32392.64 127.13 4411.12 32695.57 2010-10-26 15:47:34.000 299 32392.67 127.18 4411.13 32695.73 2010-10-26 15:47:35.000 299 32392.71 127.18 4411.15 32695.73 2010-10-26 15:47:36.000 299 32392.72 127.14 4411.16 32695.76 2010-10-26 15:47:37.000 299 32392.73 127.17 4411.19 32695.79 2010-10-26 15:47:38.000 299 32392.72 127.16 4411.17 32695.87 2010-10-26 15:47:39.000 299 32392.75 127.14 4411.15 32695.78 2010-10-26 15:47:40.000 299 32392.76 127.16 4411.17 32695.76 2010-10-26 15:47:41.000 299 32392.77 127.14 4411.18 32695.86 2010-10-26 15:47:42.000 299 32392.73 127.14 4411.20 32695.85 2010-10-26 15:47:43.000 299 32392.68 127.14 4411.18 32695.80 2010-10-26 15:47:44.000 299 32392.65 127.08 4411.18 32695.79 2010-10-26 15:47:45.000 299 32392.62 127.08 4411.16 32695.74 2010-10-26 15:47:46.000 299 32392.58 127.10 4411.15 32695.74 2010-10-26 15:47:47.000 299 32392.56 127.14 4411.16 32695.70 2010-10-26 15:47:48.000 299 32392.55 127.11 4411.15 32695.75 2010-10-26 15:47:49.000 299 32392.54 127.12 4411.13 32695.65 2010-10-26 15:47:50.000 299 32392.50 127.16 4411.12 32695.59 2010-10-26 15:47:51.000 299 32392.47 127.16 4411.12 32695.53 2010-10-26 15:47:52.000 299 32392.47 127.16 4411.15 32695.59 2010-10-26 15:47:53.000 299 32392.40 127.16 4411.14 32695.53 2010-10-26 15:47:54.000 299 32392.34 127.15 4411.13 32695.59 2010-10-26 15:47:55.000 299 32392.35 127.20 4411.10 32695.40 2010-10-26 15:47:56.000 299 32392.29 127.20 4411.08 32695.41 2010-10-26 15:47:57.000 299 32392.30 127.21 4411.13 32695.42 2010-10-26 15:47:58.000 299 32392.28 127.22 4411.15 32695.44 2010-10-26 15:47:59.000 299 32392.26 127.26 4411.12 32695.38 2010-10-26 15:48:00.000 299 32392.26 127.28 4411.14 32695.39 2010-10-26 15:48:01.000 299 32392.26 127.31 4411.16 32695.39 2010-10-26 15:48:02.000 299 32392.25 127.29 4411.11 32695.36 2010-10-26 15:48:03.000 299 32392.27 127.33 4411.13 32695.39 2010-10-26 15:48:04.000 299 32392.23 127.36 4411.12 32695.38 2010-10-26 15:48:05.000 299 32392.20 127.39 4411.17 32695.35 2010-10-26 15:48:06.000 299 32392.16 127.42 4411.20 32695.47 2010-10-26 15:48:07.000 299 32392.21 127.43 4411.15 32695.26 2010-10-26 15:48:08.000 299 32392.29 127.42 4411.16 32695.44 2010-10-26 15:48:09.000 299 32392.28 127.42 4411.16 32695.36 2010-10-26 15:48:10.000 299 32392.28 127.42 4411.16 32695.46 2010-10-26 15:48:11.000 299 32392.29 127.46 4411.15 32695.37 2010-10-26 15:48:12.000 299 32392.29 127.45 4411.11 32695.44 2010-10-26 15:48:13.000 299 32392.34 127.43 4411.13 32695.58 2010-10-26 15:48:14.000 299 32392.39 127.44 4411.13 32695.52 2010-10-26 15:48:15.000 299 32392.42 127.46 4411.17 32695.53 2010-10-26 15:48:16.000 299 32392.41 127.44 4411.18 32695.54 2010-10-26 15:48:17.000 299 32392.44 127.48 4411.15 32695.57 2010-10-26 15:48:18.000 299 32392.51 127.50 4411.16 32695.63 2010-10-26 15:48:19.000 299 32392.55 127.46 4411.15 32695.66 2010-10-26 15:48:20.000 299 32392.58 127.44 4411.15 32695.66 2010-10-26 15:48:21.000 299 32392.60 127.45 4411.14 32695.63 2010-10-26 15:48:22.000 299 32392.63 127.38 4411.07 32695.68 2010-10-26 15:48:23.000 299 32392.62 127.37 4411.11 32695.74 2010-10-26 15:48:24.000 299 32392.62 127.36 4411.12 32695.67 2010-10-26 15:48:25.000 299 32392.63 127.33 4411.14 32695.78 2010-10-26 15:48:26.000 299 32392.63 127.32 4411.13 32695.72 2010-10-26 15:48:27.000 299 32392.65 127.31 4411.20 32695.78 2010-10-26 15:48:28.000 299 32392.64 127.29 4411.21 32695.90 2010-10-26 15:48:29.000 299 32392.67 127.27 4411.23 32695.80 2010-10-26 15:48:30.000 299 32392.65 127.23 4411.22 32695.87 2010-10-26 15:48:31.000 299 32392.66 127.24 4411.23 32695.82 2010-10-26 15:48:32.000 299 32392.66 127.19 4411.24 32695.86 2010-10-26 15:48:33.000 299 32392.65 127.19 4411.26 32695.79 2010-10-26 15:48:34.000 299 32392.72 127.17 4411.28 32695.82 2010-10-26 15:48:35.000 299 32392.73 127.19 4411.25 32695.95 2010-10-26 15:48:36.000 299 32392.75 127.13 4411.19 32695.97 2010-10-26 15:48:37.000 299 32392.74 127.12 4411.24 32695.83 2010-10-26 15:48:38.000 299 32392.80 127.17 4411.25 32695.89 2010-10-26 15:48:39.000 299 32392.83 127.19 4411.23 32696.00 2010-10-26 15:48:40.000 299 32392.82 127.22 4411.23 32695.91 2010-10-26 15:48:41.000 299 32392.82 127.22 4411.23 32695.92 2010-10-26 15:48:42.000 299 32392.87 127.22 4411.21 32696.02 2010-10-26 15:48:43.000 299 32392.86 127.22 4411.22 32696.01 2010-10-26 15:48:44.000 299 32392.89 127.22 4411.27 32695.94 2010-10-26 15:48:45.000 299 32392.88 127.19 4411.28 32696.08 2010-10-26 15:48:46.000 299 32392.91 127.24 4411.28 32695.98 2010-10-26 15:48:47.000 299 32392.95 127.25 4411.27 32696.10 2010-10-26 15:48:48.000 299 32392.96 127.25 4411.30 32696.06 2010-10-26 15:48:49.000 299 32392.95 127.28 4411.28 32696.09 2010-10-26 15:48:50.000 299 32393.00 127.29 4411.27 32695.99 2010-10-26 15:48:51.000 299 32392.98 127.29 4411.28 32696.06 2010-10-26 15:48:52.000 299 32392.92 127.27 4411.33 32696.18 2010-10-26 15:48:53.000 299 32392.94 127.29 4411.31 32696.08 2010-10-26 15:48:54.000 299 32392.99 127.33 4411.35 32696.07 2010-10-26 15:48:55.000 299 32392.97 127.35 4411.31 32696.12 2010-10-26 15:48:56.000 299 32392.97 127.32 4411.34 32696.07 2010-10-26 15:48:57.000 299 32392.97 127.32 4411.31 32696.15 2010-10-26 15:48:58.000 299 32392.97 127.31 4411.36 32696.06 2010-10-26 15:48:59.000 299 32392.94 127.28 4411.34 32696.07 2010-10-26 15:49:00.000 299 32392.94 127.23 4411.37 32696.19 2010-10-26 15:49:01.000 299 32392.97 127.22 4411.36 32696.08 2010-10-26 15:49:02.000 299 32392.99 127.20 4411.32 32696.14 2010-10-26 15:49:03.000 299 32392.98 127.16 4411.37 32696.15 2010-10-26 15:49:04.000 299 32392.98 127.10 4411.42 32696.11 2010-10-26 15:49:05.000 299 32393.01 127.04 4411.40 32696.15 2010-10-26 15:49:06.000 299 32393.04 127.00 4411.41 32696.14 2010-10-26 15:49:07.000 299 32393.04 126.99 4411.39 32696.17 2010-10-26 15:49:08.000 299 32393.03 126.93 4411.40 32696.20 2010-10-26 15:49:09.000 299 32393.05 126.89 4411.40 32696.11 2010-10-26 15:49:10.000 299 32393.08 126.83 4411.38 32696.24 2010-10-26 15:49:11.000 299 32393.07 126.76 4411.41 32696.21 2010-10-26 15:49:12.000 299 32393.08 126.73 4411.43 32696.25 2010-10-26 15:49:13.000 299 32393.09 126.67 4411.42 32696.22 2010-10-26 15:49:14.000 299 32393.08 126.67 4411.40 32696.27 2010-10-26 15:49:15.000 299 32393.13 126.60 4411.39 32696.21 2010-10-26 15:49:16.000 299 32393.16 126.56 4411.42 32696.26 2010-10-26 15:49:17.000 299 32393.13 126.56 4411.42 32696.24 2010-10-26 15:49:18.000 299 32393.12 126.55 4411.37 32696.29 2010-10-26 15:49:19.000 299 32393.13 126.53 4411.42 32696.34 2010-10-26 15:49:20.000 299 32393.13 126.52 4411.39 32696.28 2010-10-26 15:49:21.000 299 32393.11 126.54 4411.39 32696.33 2010-10-26 15:49:22.000 299 32393.16 126.52 4411.40 32696.32 2010-10-26 15:49:23.000 299 32393.15 126.57 4411.38 32696.36 2010-10-26 15:49:24.000 299 32393.13 126.53 4411.37 32696.38 2010-10-26 15:49:25.000 299 32393.14 126.54 4411.38 32696.23 2010-10-26 15:49:26.000 299 32393.16 126.51 4411.37 32696.31 2010-10-26 15:49:27.000 299 32393.14 126.52 4411.41 32696.34 2010-10-26 15:49:28.000 299 32393.16 126.56 4411.45 32696.38 2010-10-26 15:49:29.000 299 32393.17 126.59 4411.43 32696.38 2010-10-26 15:49:30.000 299 32393.21 126.61 4411.43 32696.38 2010-10-26 15:49:31.000 299 32393.20 126.59 4411.44 32696.36 2010-10-26 15:49:32.000 299 32393.19 126.61 4411.44 32696.40 2010-10-26 15:49:33.000 299 32393.19 126.62 4411.45 32696.36 2010-10-26 15:49:34.000 299 32393.19 126.60 4411.40 32696.41 2010-10-26 15:49:35.000 299 32393.19 126.59 4411.38 32696.43 2010-10-26 15:49:36.000 299 32393.17 126.58 4411.42 32696.35 2010-10-26 15:49:37.000 299 32393.17 126.54 4411.45 32696.42 2010-10-26 15:49:38.000 299 32393.19 126.55 4411.44 32696.29 2010-10-26 15:49:39.000 299 32393.16 126.57 4411.42 32696.42 2010-10-26 15:49:40.000 299 32393.19 126.54 4411.45 32696.31 2010-10-26 15:49:41.000 299 32393.15 126.57 4411.45 32696.30 2010-10-26 15:49:42.000 299 32393.13 126.58 4411.43 32696.45 2010-10-26 15:49:43.000 299 32393.12 126.57 4411.46 32696.30 2010-10-26 15:49:44.000 299 32393.13 126.55 4411.45 32696.30 2010-10-26 15:49:45.000 299 32393.10 126.55 4411.44 32696.30 2010-10-26 15:49:46.000 299 32393.05 126.53 4411.45 32696.34 2010-10-26 15:49:47.000 299 32393.04 126.49 4411.46 32696.26 2010-10-26 15:49:48.000 299 32393.09 126.48 4411.46 32696.26 2010-10-26 15:49:49.000 299 32393.06 126.47 4411.48 32696.25 2010-10-26 15:49:50.000 299 32393.01 126.46 4411.47 32696.26 2010-10-26 15:49:51.000 299 32392.97 126.43 4411.47 32696.22 2010-10-26 15:49:52.000 299 32392.95 126.44 4411.46 32696.17 2010-10-26 15:49:53.000 299 32392.93 126.43 4411.47 32696.13 2010-10-26 15:49:54.000 299 32392.90 126.44 4411.44 32696.18 2010-10-26 15:49:55.000 299 32392.89 126.39 4411.40 32696.15 2010-10-26 15:49:56.000 299 32392.85 126.38 4411.45 32696.15 2010-10-26 15:49:57.000 299 32392.83 126.36 4411.43 32696.13 2010-10-26 15:49:58.000 299 32392.83 126.36 4411.48 32696.08 2010-10-26 15:49:59.000 299 32392.77 126.36 4411.47 32696.02 2010-10-26 15:50:00.000 299 32392.80 126.36 4411.52 32695.95 2010-10-26 15:50:01.000 299 32392.80 126.37 4411.54 32696.04 2010-10-26 15:50:02.000 299 32392.77 126.37 4411.57 32696.00 2010-10-26 15:50:03.000 299 32392.74 126.44 4411.52 32695.91 2010-10-26 15:50:04.000 299 32392.72 126.46 4411.48 32696.04 2010-10-26 15:50:05.000 299 32392.72 126.46 4411.49 32695.93 2010-10-26 15:50:06.000 299 32392.76 126.48 4411.52 32696.04 2010-10-26 15:50:07.000 299 32392.77 126.53 4411.53 32695.90 2010-10-26 15:50:08.000 299 32392.77 126.52 4411.53 32695.95 2010-10-26 15:50:09.000 299 32392.74 126.53 4411.52 32695.97 2010-10-26 15:50:10.000 299 32392.70 126.57 4411.50 32695.89 2010-10-26 15:50:11.000 299 32392.73 126.54 4411.51 32695.91 2010-10-26 15:50:12.000 299 32392.74 126.60 4411.50 32696.03 2010-10-26 15:50:13.000 299 32392.71 126.66 4411.50 32695.87 2010-10-26 15:50:14.000 299 32392.69 126.68 4411.51 32695.94 2010-10-26 15:50:15.000 299 32392.72 126.70 4411.53 32695.92 2010-10-26 15:50:16.000 299 32392.71 126.72 4411.53 32695.85 2010-10-26 15:50:17.000 299 32392.69 126.76 4411.53 32695.94 2010-10-26 15:50:18.000 299 32392.70 126.76 4411.54 32695.81 2010-10-26 15:50:19.000 299 32392.63 126.80 4411.56 32695.93 2010-10-26 15:50:20.000 299 32392.57 126.85 4411.55 32695.81 2010-10-26 15:50:21.000 299 32392.52 126.87 4411.55 32695.78 2010-10-26 15:50:22.000 299 32392.53 126.87 4411.54 32695.80 2010-10-26 15:50:23.000 299 32392.49 126.93 4411.53 32695.73 2010-10-26 15:50:24.000 299 32392.44 126.94 4411.54 32695.65 2010-10-26 15:50:25.000 299 32392.41 126.94 4411.56 32695.71 2010-10-26 15:50:26.000 299 32392.38 126.91 4411.51 32695.65 2010-10-26 15:50:27.000 299 32392.33 126.91 4411.51 32695.59 2010-10-26 15:50:28.000 299 32392.31 126.87 4411.52 32695.50 2010-10-26 15:50:29.000 299 32392.25 126.87 4411.57 32695.46 2010-10-26 15:50:30.000 299 32392.20 126.86 4411.54 32695.51 2010-10-26 15:50:31.000 299 32392.13 126.87 4411.54 32695.45 2010-10-26 15:50:32.000 299 32392.10 126.88 4411.55 32695.46 2010-10-26 15:50:33.000 299 32392.09 126.84 4411.54 32695.25 2010-10-26 15:50:34.000 299 32392.03 126.80 4411.52 32695.33 2010-10-26 15:50:35.000 299 32391.98 126.83 4411.55 32695.18 2010-10-26 15:50:36.000 299 32391.96 126.80 4411.58 32695.20 2010-10-26 15:50:37.000 299 32391.90 126.80 4411.62 32695.16 2010-10-26 15:50:38.000 299 32391.85 126.78 4411.57 32695.17 2010-10-26 15:50:39.000 299 32391.82 126.82 4411.53 32695.11 2010-10-26 15:50:40.000 299 32391.86 126.78 4411.57 32695.07 2010-10-26 15:50:41.000 299 32391.85 126.75 4411.58 32694.94 2010-10-26 15:50:42.000 299 32391.80 126.74 4411.54 32695.03 2010-10-26 15:50:43.000 299 32391.82 126.75 4411.57 32695.08 2010-10-26 15:50:44.000 299 32391.84 126.73 4411.58 32695.04 2010-10-26 15:50:45.000 299 32391.84 126.73 4411.55 32695.01 2010-10-26 15:50:46.000 299 32391.81 126.72 4411.53 32695.07 2010-10-26 15:50:47.000 299 32391.82 126.70 4411.53 32695.10 2010-10-26 15:50:48.000 299 32391.85 126.67 4411.55 32695.01 2010-10-26 15:50:49.000 299 32391.81 126.70 4411.56 32694.94 2010-10-26 15:50:50.000 299 32391.81 126.71 4411.57 32695.13 2010-10-26 15:50:51.000 299 32391.83 126.73 4411.55 32695.01 2010-10-26 15:50:52.000 299 32391.85 126.75 4411.55 32695.12 2010-10-26 15:50:53.000 299 32391.85 126.76 4411.56 32694.94 2010-10-26 15:50:54.000 299 32391.82 126.76 4411.55 32695.11 2010-10-26 15:50:55.000 299 32391.85 126.76 4411.54 32695.02 2010-10-26 15:50:56.000 299 32391.83 126.77 4411.51 32695.07 2010-10-26 15:50:57.000 299 32391.82 126.79 4411.52 32695.04 2010-10-26 15:50:58.000 299 32391.78 126.86 4411.57 32695.08 2010-10-26 15:50:59.000 299 32391.74 126.86 4411.56 32694.91 2010-10-26 15:51:00.000 299 32391.75 126.91 4411.55 32695.02 2010-10-26 15:51:01.000 299 32391.77 126.91 4411.59 32694.99 2010-10-26 15:51:02.000 299 32391.77 126.95 4411.63 32695.01 2010-10-26 15:51:03.000 299 32391.74 126.96 4411.66 32694.96 2010-10-26 15:51:04.000 299 32391.75 126.94 4411.60 32694.98 2010-10-26 15:51:05.000 299 32391.75 127.00 4411.53 32694.94 2010-10-26 15:51:06.000 299 32391.76 126.98 4411.51 32694.96 2010-10-26 15:51:07.000 299 32391.80 127.00 4411.56 32695.01 2010-10-26 15:51:08.000 299 32391.83 127.03 4411.60 32694.91 2010-10-26 15:51:09.000 299 32391.82 127.02 4411.61 32695.04 2010-10-26 15:51:10.000 299 32391.85 127.01 4411.56 32695.01 2010-10-26 15:51:11.000 299 32391.83 126.97 4411.53 32695.00 2010-10-26 15:51:12.000 299 32391.86 126.96 4411.57 32695.06 2010-10-26 15:51:13.000 299 32391.83 127.00 4411.60 32695.04 2010-10-26 15:51:14.000 299 32391.86 127.00 4411.60 32695.05 2010-10-26 15:51:15.000 299 32391.93 126.98 4411.61 32695.16 2010-10-26 15:51:16.000 299 32391.93 126.96 4411.60 32695.13 2010-10-26 15:51:17.000 299 32391.94 126.92 4411.62 32695.22 2010-10-26 15:51:18.000 299 32391.96 126.92 4411.59 32695.19 2010-10-26 15:51:19.000 299 32391.95 126.93 4411.55 32695.15 2010-10-26 15:51:20.000 299 32391.98 126.87 4411.55 32695.19 2010-10-26 15:51:21.000 299 32391.93 126.85 4411.56 32695.27 2010-10-26 15:51:22.000 299 32391.97 126.82 4411.63 32695.17 2010-10-26 15:51:23.000 299 32391.98 126.80 4411.66 32695.21 2010-10-26 15:51:24.000 299 32392.00 126.78 4411.66 32695.22 2010-10-26 15:51:25.000 299 32391.96 126.75 4411.66 32695.13 2010-10-26 15:51:26.000 299 32391.93 126.69 4411.67 32695.24 2010-10-26 15:51:27.000 299 32391.90 126.67 4411.65 32695.13 2010-10-26 15:51:28.000 299 32391.91 126.66 4411.62 32695.14 2010-10-26 15:51:29.000 299 32391.90 126.66 4411.64 32695.04 2010-10-26 15:51:30.000 299 32391.88 126.64 4411.64 32695.17 2010-10-26 15:51:31.000 299 32391.81 126.60 4411.65 32695.00 2010-10-26 15:51:32.000 299 32391.75 126.58 4411.65 32695.09 2010-10-26 15:51:33.000 299 32391.70 126.59 4411.66 32694.94 2010-10-26 15:51:34.000 299 32391.68 126.58 4411.70 32695.02 2010-10-26 15:51:35.000 299 32391.70 126.56 4411.71 32695.02 2010-10-26 15:51:36.000 299 32391.68 126.55 4411.68 32694.89 2010-10-26 15:51:37.000 299 32391.66 126.54 4411.64 32694.88 2010-10-26 15:51:38.000 299 32391.65 126.51 4411.63 32694.90 2010-10-26 15:51:39.000 299 32391.59 126.51 4411.70 32694.87 2010-10-26 15:51:40.000 299 32391.56 126.51 4411.67 32694.79 2010-10-26 15:51:41.000 299 32391.54 126.52 4411.66 32694.84 2010-10-26 15:51:42.000 299 32391.48 126.51 4411.69 32694.79 2010-10-26 15:51:43.000 299 32391.47 126.53 4411.70 32694.72 2010-10-26 15:51:44.000 299 32391.44 126.53 4411.69 32694.71 2010-10-26 15:51:45.000 299 32391.42 126.54 4411.69 32694.66 2010-10-26 15:51:46.000 299 32391.44 126.58 4411.67 32694.73 2010-10-26 15:51:47.000 299 32391.42 126.55 4411.67 32694.65 2010-10-26 15:51:48.000 299 32391.39 126.58 4411.69 32694.70 2010-10-26 15:51:49.000 299 32391.34 126.58 4411.70 32694.56 2010-10-26 15:51:50.000 299 32391.36 126.58 4411.66 32694.63 2010-10-26 15:51:51.000 299 32391.37 126.62 4411.67 32694.65 2010-10-26 15:51:52.000 299 32391.34 126.65 4411.67 32694.53 2010-10-26 15:51:53.000 299 32391.31 126.67 4411.61 32694.71 2010-10-26 15:51:54.000 299 32391.30 126.65 4411.61 32694.60 2010-10-26 15:51:55.000 299 32391.31 126.65 4411.60 32694.64 2010-10-26 15:51:56.000 299 32391.31 126.65 4411.63 32694.59 2010-10-26 15:51:57.000 299 32391.32 126.69 4411.65 32694.66 2010-10-26 15:51:58.000 299 32391.31 126.72 4411.68 32694.63 2010-10-26 15:51:59.000 299 32391.37 126.74 4411.71 32694.62 2010-10-26 15:52:00.000 299 32391.39 126.77 4411.67 32694.62 2010-10-26 15:52:01.000 299 32391.40 126.78 4411.67 32694.70 2010-10-26 15:52:02.000 299 32391.43 126.81 4411.68 32694.68 2010-10-26 15:52:03.000 299 32391.47 126.77 4411.69 32694.66 2010-10-26 15:52:04.000 299 32391.47 126.82 4411.69 32694.77 2010-10-26 15:52:05.000 299 32391.48 126.87 4411.67 32694.65 2010-10-26 15:52:06.000 299 32391.53 126.86 4411.70 32694.72 2010-10-26 15:52:07.000 299 32391.47 126.88 4411.75 32694.73 2010-10-26 15:52:08.000 299 32391.52 126.90 4411.68 32694.85 2010-10-26 15:52:09.000 299 32391.52 126.88 4411.71 32694.69 2010-10-26 15:52:10.000 299 32391.52 126.87 4411.74 32694.72 2010-10-26 15:52:11.000 299 32391.50 126.91 4411.76 32694.87 2010-10-26 15:52:12.000 299 32391.54 126.91 4411.77 32694.80 2010-10-26 15:52:13.000 299 32391.56 126.90 4411.76 32694.94 2010-10-26 15:52:14.000 299 32391.59 126.90 4411.79 32694.89 2010-10-26 15:52:15.000 299 32391.61 126.90 4411.79 32694.83 2010-10-26 15:52:16.000 299 32391.61 126.88 4411.79 32694.88 2010-10-26 15:52:17.000 299 32391.57 126.80 4411.78 32694.87 2010-10-26 15:52:18.000 299 32391.57 126.78 4411.76 32694.81 2010-10-26 15:52:19.000 299 32391.59 126.82 4411.77 32694.94 2010-10-26 15:52:20.000 299 32391.62 126.78 4411.79 32694.89 2010-10-26 15:52:21.000 299 32391.60 126.73 4411.76 32694.93 2010-10-26 15:52:22.000 299 32391.58 126.73 4411.71 32694.85 2010-10-26 15:52:23.000 299 32391.57 126.74 4411.70 32694.89 2010-10-26 15:52:24.000 299 32391.62 126.68 4411.71 32694.98 2010-10-26 15:52:25.000 299 32391.62 126.67 4411.67 32694.89 2010-10-26 15:52:26.000 299 32391.60 126.66 4411.67 32694.92 2010-10-26 15:52:27.000 299 32391.57 126.72 4411.72 32694.94 2010-10-26 15:52:28.000 299 32391.57 126.71 4411.75 32694.86 2010-10-26 15:52:29.000 299 32391.54 126.71 4411.73 32694.90 2010-10-26 15:52:30.000 299 32391.53 126.68 4411.73 32694.90 2010-10-26 15:52:31.000 299 32391.53 126.66 4411.75 32694.73 2010-10-26 15:52:32.000 299 32391.54 126.66 4411.74 32694.80 2010-10-26 15:52:33.000 299 32391.50 126.66 4411.74 32694.88 2010-10-26 15:52:34.000 299 32391.54 126.68 4411.80 32694.84 2010-10-26 15:52:35.000 299 32391.56 126.72 4411.81 32694.86 2010-10-26 15:52:36.000 299 32391.55 126.73 4411.82 32694.90 2010-10-26 15:52:37.000 299 32391.57 126.72 4411.83 32694.85 2010-10-26 15:52:38.000 299 32391.59 126.74 4411.85 32694.86 2010-10-26 15:52:39.000 299 32391.59 126.73 4411.87 32694.91 2010-10-26 15:52:40.000 299 32391.65 126.68 4411.87 32694.88 2010-10-26 15:52:41.000 299 32391.68 126.64 4411.81 32694.94 2010-10-26 15:52:42.000 299 32391.70 126.62 4411.78 32694.87 2010-10-26 15:52:43.000 299 32391.67 126.65 4411.81 32695.00 2010-10-26 15:52:44.000 299 32391.69 126.60 4411.80 32694.90 2010-10-26 15:52:45.000 299 32391.66 126.61 4411.83 32694.88 2010-10-26 15:52:46.000 299 32391.61 126.61 4411.86 32694.96 2010-10-26 15:52:47.000 299 32391.60 126.62 4411.87 32694.90 2010-10-26 15:52:48.000 299 32391.62 126.60 4411.77 32694.95 2010-10-26 15:52:49.000 299 32391.58 126.62 4411.75 32694.84 2010-10-26 15:52:50.000 299 32391.53 126.62 4411.77 32694.95 2010-10-26 15:52:51.000 299 32391.47 126.60 4411.81 32694.84 2010-10-26 15:52:52.000 299 32391.51 126.56 4411.81 32694.85 2010-10-26 15:52:53.000 299 32391.48 126.57 4411.83 32694.83 2010-10-26 15:52:54.000 299 32391.45 126.60 4411.81 32694.78 2010-10-26 15:52:55.000 299 32391.47 126.62 4411.83 32694.67 2010-10-26 15:52:56.000 299 32391.47 126.63 4411.84 32694.73 2010-10-26 15:52:57.000 299 32391.43 126.65 4411.87 32694.72 2010-10-26 15:52:58.000 299 32391.41 126.62 4411.87 32694.61 2010-10-26 15:52:59.000 299 32391.37 126.59 4411.90 32694.64 2010-10-26 15:53:00.000 299 32391.37 126.60 4411.90 32694.68 2010-10-26 15:53:01.000 299 32391.39 126.63 4411.92 32694.77 2010-10-26 15:53:02.000 299 32391.37 126.61 4411.91 32694.65 2010-10-26 15:53:03.000 299 32391.37 126.66 4411.96 32694.71 2010-10-26 15:53:04.000 299 32391.42 126.70 4411.95 32694.65 2010-10-26 15:53:05.000 299 32391.43 126.67 4411.96 32694.71 2010-10-26 15:53:06.000 299 32391.44 126.62 4411.97 32694.64 2010-10-26 15:53:07.000 299 32391.49 126.59 4411.94 32694.71 2010-10-26 15:53:08.000 299 32391.51 126.62 4411.89 32694.82 2010-10-26 15:53:09.000 299 32391.50 126.65 4411.86 32694.80 2010-10-26 15:53:10.000 299 32391.56 126.62 4411.91 32694.79 2010-10-26 15:53:11.000 299 32391.54 126.59 4411.92 32694.70 2010-10-26 15:53:12.000 299 32391.60 126.59 4411.88 32694.83 2010-10-26 15:53:13.000 299 32391.60 126.58 4411.90 32694.82 2010-10-26 15:53:14.000 299 32391.59 126.59 4411.89 32694.80 2010-10-26 15:53:15.000 299 32391.60 126.59 4411.92 32694.95 2010-10-26 15:53:16.000 299 32391.61 126.59 4411.96 32694.73 2010-10-26 15:53:17.000 299 32391.66 126.62 4411.94 32694.98 2010-10-26 15:53:18.000 299 32391.66 126.67 4411.97 32694.96 2010-10-26 15:53:19.000 299 32391.64 126.70 4412.02 32694.90 2010-10-26 15:53:20.000 299 32391.66 126.67 4412.07 32694.85 2010-10-26 15:53:21.000 299 32391.64 126.68 4412.03 32694.89 2010-10-26 15:53:22.000 299 32391.63 126.68 4412.04 32694.91 2010-10-26 15:53:23.000 299 32391.64 126.68 4411.96 32694.89 2010-10-26 15:53:24.000 299 32391.63 126.72 4411.97 32694.89 2010-10-26 15:53:25.000 299 32391.64 126.73 4412.01 32694.87 2010-10-26 15:53:26.000 299 32391.59 126.75 4412.00 32694.88 2010-10-26 15:53:27.000 299 32391.57 126.74 4412.04 32694.97 2010-10-26 15:53:28.000 299 32391.61 126.74 4412.05 32694.81 2010-10-26 15:53:29.000 299 32391.58 126.74 4412.03 32694.90 2010-10-26 15:53:30.000 299 32391.58 126.79 4411.99 32694.89 2010-10-26 15:53:31.000 299 32391.59 126.79 4411.99 32694.84 2010-10-26 15:53:32.000 299 32391.61 126.78 4411.98 32694.88 2010-10-26 15:53:33.000 299 32391.64 126.82 4411.97 32694.96 2010-10-26 15:53:34.000 299 32391.65 126.81 4411.94 32694.97 2010-10-26 15:53:35.000 299 32391.67 126.83 4411.94 32694.97 2010-10-26 15:53:36.000 299 32391.66 126.81 4411.94 32694.98 2010-10-26 15:53:37.000 299 32391.65 126.78 4411.91 32694.96 2010-10-26 15:53:38.000 299 32391.68 126.77 4411.95 32694.84 2010-10-26 15:53:39.000 299 32391.73 126.81 4412.01 32695.01 2010-10-26 15:53:40.000 299 32391.75 126.79 4411.98 32695.01 2010-10-26 15:53:41.000 299 32391.70 126.77 4411.98 32694.94 2010-10-26 15:53:42.000 299 32391.68 126.79 4411.97 32695.00 2010-10-26 15:53:43.000 299 32391.69 126.80 4411.93 32695.01 2010-10-26 15:53:44.000 299 32391.70 126.78 4411.95 32695.06 2010-10-26 15:53:45.000 299 32391.71 126.80 4411.95 32694.98 2010-10-26 15:53:46.000 299 32391.73 126.75 4411.97 32694.97 2010-10-26 15:53:47.000 299 32391.69 126.75 4411.96 32694.94 2010-10-26 15:53:48.000 299 32391.64 126.69 4411.98 32695.01 2010-10-26 15:53:49.000 299 32391.57 126.68 4411.97 32694.93 2010-10-26 15:53:50.000 299 32391.55 126.69 4411.95 32694.81 2010-10-26 15:53:51.000 299 32391.55 126.67 4411.92 32694.83 2010-10-26 15:53:52.000 299 32391.58 126.66 4411.93 32694.93 2010-10-26 15:53:53.000 299 32391.56 126.62 4411.93 32694.79 2010-10-26 15:53:54.000 299 32391.56 126.58 4411.97 32694.75 2010-10-26 15:53:55.000 299 32391.52 126.51 4411.99 32694.88 2010-10-26 15:53:56.000 299 32391.49 126.47 4411.96 32694.82 2010-10-26 15:53:57.000 299 32391.44 126.46 4411.94 32694.72 2010-10-26 15:53:58.000 299 32391.44 126.48 4411.96 32694.74 2010-10-26 15:53:59.000 299 32391.42 126.46 4411.97 32694.72 2010-10-26 15:54:00.000 299 32391.41 126.41 4412.01 32694.68 2010-10-26 15:54:01.000 299 32391.35 126.39 4411.98 32694.66 2010-10-26 15:54:02.000 299 32391.36 126.37 4411.98 32694.62 2010-10-26 15:54:03.000 299 32391.35 126.35 4411.99 32694.71 2010-10-26 15:54:04.000 299 32391.32 126.32 4412.03 32694.57 2010-10-26 15:54:05.000 299 32391.29 126.33 4412.03 32694.74 2010-10-26 15:54:06.000 299 32391.31 126.35 4412.02 32694.60 2010-10-26 15:54:07.000 299 32391.33 126.43 4412.02 32694.52 2010-10-26 15:54:08.000 299 32391.31 126.43 4412.01 32694.58 2010-10-26 15:54:09.000 299 32391.26 126.40 4412.02 32694.52 2010-10-26 15:54:10.000 299 32391.25 126.40 4412.00 32694.57 2010-10-26 15:54:11.000 299 32391.19 126.40 4412.01 32694.54 2010-10-26 15:54:12.000 299 32391.19 126.39 4411.98 32694.63 2010-10-26 15:54:13.000 299 32391.17 126.41 4412.00 32694.43 2010-10-26 15:54:14.000 299 32391.15 126.40 4412.00 32694.46 2010-10-26 15:54:15.000 299 32391.12 126.43 4412.04 32694.54 2010-10-26 15:54:16.000 299 32391.10 126.45 4412.06 32694.51 2010-10-26 15:54:17.000 299 32391.08 126.48 4412.06 32694.43 2010-10-26 15:54:18.000 299 32391.08 126.52 4412.07 32694.42 2010-10-26 15:54:19.000 299 32391.08 126.53 4412.05 32694.43 2010-10-26 15:54:20.000 299 32391.06 126.52 4412.04 32694.44 2010-10-26 15:54:21.000 299 32391.07 126.55 4412.03 32694.33 2010-10-26 15:54:22.000 299 32391.09 126.58 4412.07 32694.49 2010-10-26 15:54:23.000 299 32391.04 126.57 4412.08 32694.38 2010-10-26 15:54:24.000 299 32391.01 126.58 4412.05 32694.42 2010-10-26 15:54:25.000 299 32390.99 126.61 4412.01 32694.43 2010-10-26 15:54:26.000 299 32391.00 126.63 4412.00 32694.35 2010-10-26 15:54:27.000 299 32391.03 126.69 4412.07 32694.44 2010-10-26 15:54:28.000 299 32391.04 126.69 4412.07 32694.33 2010-10-26 15:54:29.000 299 32391.01 126.70 4412.09 32694.40 2010-10-26 15:54:30.000 299 32390.99 126.72 4412.09 32694.34 2010-10-26 15:54:31.000 299 32391.02 126.72 4412.10 32694.36 2010-10-26 15:54:32.000 299 32391.00 126.73 4412.09 32694.49 2010-10-26 15:54:33.000 299 32390.97 126.77 4412.07 32694.37 2010-10-26 15:54:34.000 299 32390.97 126.76 4412.02 32694.34 2010-10-26 15:54:35.000 299 32390.94 126.76 4412.04 32694.38 2010-10-26 15:54:36.000 299 32390.93 126.73 4412.01 32694.32 2010-10-26 15:54:37.000 299 32390.92 126.70 4412.02 32694.36 2010-10-26 15:54:38.000 299 32390.96 126.76 4412.04 32694.32 2010-10-26 15:54:39.000 299 32390.92 126.75 4412.02 32694.22 2010-10-26 15:54:40.000 299 32390.93 126.74 4412.01 32694.22 2010-10-26 15:54:41.000 299 32390.90 126.68 4412.04 32694.27 2010-10-26 15:54:42.000 299 32390.91 126.71 4412.11 32694.25 2010-10-26 15:54:43.000 299 32390.93 126.71 4412.10 32694.23 2010-10-26 15:54:44.000 299 32390.92 126.69 4412.09 32694.23 2010-10-26 15:54:45.000 299 32390.84 126.68 4412.08 32694.23 2010-10-26 15:54:46.000 299 32390.86 126.72 4412.06 32694.25 2010-10-26 15:54:47.000 299 32390.83 126.66 4412.03 32694.09 2010-10-26 15:54:48.000 299 32390.83 126.67 4412.06 32694.27 2010-10-26 15:54:49.000 299 32390.84 126.64 4412.08 32694.15 2010-10-26 15:54:50.000 299 32390.87 126.59 4412.13 32694.28 2010-10-26 15:54:51.000 299 32390.90 126.55 4412.12 32694.12 2010-10-26 15:54:52.000 299 32390.91 126.52 4412.10 32694.23 2010-10-26 15:54:53.000 299 32390.94 126.54 4412.14 32694.25 2010-10-26 15:54:54.000 299 32390.97 126.49 4412.09 32694.24 2010-10-26 15:54:55.000 299 32390.98 126.47 4412.08 32694.34 2010-10-26 15:54:56.000 299 32390.98 126.47 4412.09 32694.24 2010-10-26 15:54:57.000 299 32390.99 126.49 4412.13 32694.25 2010-10-26 15:54:58.000 299 32391.00 126.43 4412.11 32694.29 2010-10-26 15:54:59.000 299 32391.00 126.42 4412.14 32694.31 2010-10-26 15:55:00.000 299 32391.01 126.38 4412.12 32694.33 2010-10-26 15:55:01.000 299 32391.01 126.35 4412.13 32694.33 2010-10-26 15:55:02.000 299 32391.01 126.31 4412.10 32694.43 2010-10-26 15:55:03.000 299 32391.02 126.33 4412.09 32694.31 2010-10-26 15:55:04.000 299 32390.99 126.35 4412.10 32694.31 2010-10-26 15:55:05.000 299 32391.00 126.35 4412.14 32694.34 2010-10-26 15:55:06.000 299 32390.99 126.33 4412.16 32694.38 2010-10-26 15:55:07.000 299 32391.01 126.33 4412.17 32694.33 2010-10-26 15:55:08.000 299 32391.02 126.31 4412.15 32694.37 2010-10-26 15:55:09.000 299 32391.06 126.30 4412.19 32694.39 2010-10-26 15:55:10.000 299 32391.10 126.29 4412.17 32694.39 2010-10-26 15:55:11.000 299 32391.07 126.30 4412.17 32694.39 2010-10-26 15:55:12.000 299 32391.05 126.31 4412.19 32694.42 2010-10-26 15:55:13.000 299 32391.06 126.30 4412.15 32694.42 2010-10-26 15:55:14.000 299 32391.07 126.30 4412.13 32694.47 2010-10-26 15:55:15.000 299 32391.10 126.30 4412.19 32694.43 2010-10-26 15:55:16.000 299 32391.11 126.30 4412.21 32694.53 2010-10-26 15:55:17.000 299 32391.12 126.29 4412.19 32694.40 2010-10-26 15:55:18.000 299 32391.15 126.28 4412.20 32694.57 2010-10-26 15:55:19.000 299 32391.17 126.26 4412.18 32694.43 2010-10-26 15:55:20.000 299 32391.20 126.27 4412.20 32694.53 2010-10-26 15:55:21.000 299 32391.19 126.27 4412.21 32694.53 2010-10-26 15:55:22.000 299 32391.22 126.28 4412.18 32694.57 2010-10-26 15:55:23.000 299 32391.23 126.34 4412.21 32694.43 2010-10-26 15:55:24.000 299 32391.20 126.31 4412.23 32694.61 2010-10-26 15:55:25.000 299 32391.22 126.29 4412.21 32694.57 2010-10-26 15:55:26.000 299 32391.24 126.30 4412.19 32694.65 2010-10-26 15:55:27.000 299 32391.23 126.26 4412.19 32694.49 2010-10-26 15:55:28.000 299 32391.21 126.25 4412.16 32694.58 2010-10-26 15:55:29.000 299 32391.21 126.30 4412.16 32694.63 2010-10-26 15:55:30.000 299 32391.22 126.30 4412.22 32694.52 2010-10-26 15:55:31.000 299 32391.21 126.35 4412.23 32694.60 2010-10-26 15:55:32.000 299 32391.21 126.37 4412.20 32694.48 2010-10-26 15:55:33.000 299 32391.21 126.37 4412.21 32694.49 2010-10-26 15:55:34.000 299 32391.23 126.37 4412.20 32694.57 2010-10-26 15:55:35.000 299 32391.20 126.39 4412.20 32694.49 2010-10-26 15:55:36.000 299 32391.17 126.39 4412.20 32694.58 2010-10-26 15:55:37.000 299 32391.20 126.40 4412.18 32694.52 2010-10-26 15:55:38.000 299 32391.22 126.35 4412.20 32694.60 2010-10-26 15:55:39.000 299 32391.22 126.40 4412.25 32694.60 2010-10-26 15:55:40.000 299 32391.22 126.40 4412.25 32694.56 2010-10-26 15:55:41.000 299 32391.26 126.36 4412.23 32694.61 2010-10-26 15:55:42.000 299 32391.28 126.33 4412.26 32694.63 2010-10-26 15:55:43.000 299 32391.24 126.29 4412.22 32694.61 2010-10-26 15:55:44.000 299 32391.22 126.30 4412.26 32694.61 2010-10-26 15:55:45.000 299 32391.22 126.30 4412.27 32694.60 2010-10-26 15:55:46.000 299 32391.26 126.27 4412.20 32694.62 2010-10-26 15:55:47.000 299 32391.26 126.21 4412.20 32694.74 2010-10-26 15:55:48.000 299 32391.28 126.15 4412.26 32694.64 2010-10-26 15:55:49.000 299 32391.29 126.13 4412.23 32694.70 2010-10-26 15:55:50.000 299 32391.31 126.15 4412.23 32694.62 2010-10-26 15:55:51.000 299 32391.32 126.12 4412.21 32694.59 2010-10-26 15:55:52.000 299 32391.34 126.02 4412.26 32694.79 2010-10-26 15:55:53.000 299 32391.32 126.01 4412.23 32694.72 2010-10-26 15:55:54.000 299 32391.34 125.98 4412.20 32694.64 2010-10-26 15:55:55.000 299 32391.35 125.97 4412.26 32694.75 2010-10-26 15:55:56.000 299 32391.37 125.94 4412.25 32694.65 2010-10-26 15:55:57.000 299 32391.35 125.91 4412.20 32694.75 2010-10-26 15:55:58.000 299 32391.37 125.87 4412.22 32694.75 2010-10-26 15:55:59.000 299 32391.40 125.80 4412.24 32694.67 2010-10-26 15:56:00.000 299 32391.39 125.83 4412.26 32694.74 2010-10-26 15:56:01.000 299 32391.38 125.81 4412.24 32694.71 2010-10-26 15:56:02.000 299 32391.39 125.80 4412.30 32694.74 2010-10-26 15:56:03.000 299 32391.38 125.75 4412.28 32694.70 2010-10-26 15:56:04.000 299 32391.34 125.74 4412.26 32694.77 2010-10-26 15:56:05.000 299 32391.30 125.80 4412.30 32694.70 2010-10-26 15:56:06.000 299 32391.31 125.83 4412.35 32694.64 2010-10-26 15:56:07.000 299 32391.30 125.82 4412.30 32694.74 2010-10-26 15:56:08.000 299 32391.28 125.79 4412.28 32694.61 2010-10-26 15:56:09.000 299 32391.24 125.84 4412.28 32694.56 2010-10-26 15:56:10.000 299 32391.25 125.84 4412.29 32694.54 2010-10-26 15:56:11.000 299 32391.20 125.83 4412.30 32694.58 2010-10-26 15:56:12.000 299 32391.18 125.86 4412.35 32694.55 2010-10-26 15:56:13.000 299 32391.13 125.86 4412.28 32694.62 2010-10-26 15:56:14.000 299 32391.10 125.87 4412.26 32694.46 2010-10-26 15:56:15.000 299 32391.09 125.89 4412.29 32694.43 2010-10-26 15:56:16.000 299 32391.10 125.93 4412.33 32694.49 2010-10-26 15:56:17.000 299 32391.09 125.96 4412.36 32694.47 2010-10-26 15:56:18.000 299 32391.03 125.97 4412.32 32694.36 2010-10-26 15:56:19.000 299 32390.99 126.01 4412.28 32694.44 2010-10-26 15:56:20.000 299 32390.99 126.03 4412.31 32694.39 2010-10-26 15:56:21.000 299 32390.98 126.02 4412.34 32694.25 2010-10-26 15:56:22.000 299 32390.96 126.03 4412.34 32694.43 2010-10-26 15:56:23.000 299 32390.97 126.04 4412.36 32694.32 2010-10-26 15:56:24.000 299 32390.94 126.03 4412.31 32694.29 2010-10-26 15:56:25.000 299 32390.93 126.04 4412.33 32694.27 2010-10-26 15:56:26.000 299 32390.98 126.04 4412.34 32694.32 2010-10-26 15:56:27.000 299 32390.99 126.01 4412.40 32694.31 2010-10-26 15:56:28.000 299 32390.98 126.02 4412.38 32694.26 2010-10-26 15:56:29.000 299 32390.97 126.02 4412.37 32694.29 2010-10-26 15:56:30.000 299 32390.96 126.00 4412.40 32694.25 2010-10-26 15:56:31.000 299 32390.95 126.00 4412.37 32694.28 2010-10-26 15:56:32.000 299 32390.94 126.01 4412.35 32694.17 2010-10-26 15:56:33.000 299 32390.95 126.04 4412.37 32694.35 2010-10-26 15:56:34.000 299 32390.96 126.00 4412.36 32694.26 2010-10-26 15:56:35.000 299 32390.93 125.99 4412.38 32694.21 2010-10-26 15:56:36.000 299 32390.94 125.93 4412.37 32694.30 2010-10-26 15:56:37.000 299 32390.92 125.90 4412.37 32694.32 2010-10-26 15:56:38.000 299 32390.87 125.91 4412.37 32694.19 2010-10-26 15:56:39.000 299 32390.90 125.96 4412.42 32694.31 2010-10-26 15:56:40.000 299 32390.92 125.95 4412.38 32694.11 2010-10-26 15:56:41.000 299 32390.88 125.98 4412.38 32694.27 2010-10-26 15:56:42.000 299 32390.86 126.00 4412.42 32694.13 2010-10-26 15:56:43.000 299 32390.83 126.06 4412.45 32694.17 2010-10-26 15:56:44.000 299 32390.83 126.06 4412.43 32694.20 2010-10-26 15:56:45.000 299 32390.81 126.06 4412.39 32694.11 2010-10-26 15:56:46.000 299 32390.80 126.05 4412.37 32694.09 2010-10-26 15:56:47.000 299 32390.77 126.06 4412.36 32694.13 2010-10-26 15:56:48.000 299 32390.76 126.05 4412.37 32694.16 2010-10-26 15:56:49.000 299 32390.72 126.08 4412.31 32694.16 2010-10-26 15:56:50.000 299 32390.81 126.14 4412.33 32694.14 2010-10-26 15:56:51.000 299 32390.79 126.15 4412.34 32694.17 2010-10-26 15:56:52.000 299 32390.79 126.15 4412.36 32694.08 2010-10-26 15:56:53.000 299 32390.82 126.15 4412.33 32694.09 2010-10-26 15:56:54.000 299 32390.81 126.17 4412.29 32694.14 2010-10-26 15:56:55.000 299 32390.79 126.20 4412.31 32694.18 2010-10-26 15:56:56.000 299 32390.81 126.15 4412.34 32694.19 2010-10-26 15:56:57.000 299 32390.82 126.15 4412.34 32694.14 2010-10-26 15:56:58.000 299 32390.89 126.14 4412.37 32694.20 2010-10-26 15:56:59.000 299 32390.88 126.12 4412.38 32694.21 2010-10-26 15:57:00.000 299 32390.83 126.13 4412.40 32694.23 2010-10-26 15:57:01.000 299 32390.84 126.17 4412.38 32694.26 2010-10-26 15:57:02.000 299 32390.87 126.15 4412.36 32694.23 2010-10-26 15:57:03.000 299 32390.92 126.15 4412.38 32694.20 2010-10-26 15:57:04.000 299 32390.94 126.10 4412.43 32694.29 2010-10-26 15:57:05.000 299 32390.96 126.11 4412.42 32694.27 2010-10-26 15:57:06.000 299 32390.95 126.14 4412.42 32694.36 2010-10-26 15:57:07.000 299 32390.95 126.13 4412.43 32694.30 2010-10-26 15:57:08.000 299 32390.99 126.14 4412.41 32694.28 2010-10-26 15:57:09.000 299 32390.98 126.08 4412.44 32694.36 2010-10-26 15:57:10.000 299 32390.99 126.06 4412.43 32694.34 2010-10-26 15:57:11.000 299 32390.94 126.09 4412.42 32694.35 2010-10-26 15:57:12.000 299 32390.93 126.05 4412.43 32694.30 2010-10-26 15:57:13.000 299 32390.93 126.02 4412.41 32694.38 2010-10-26 15:57:14.000 299 32390.89 126.01 4412.43 32694.36 2010-10-26 15:57:15.000 299 32390.87 126.02 4412.46 32694.26 2010-10-26 15:57:16.000 299 32390.85 125.97 4412.43 32694.25 2010-10-26 15:57:17.000 299 32390.81 125.98 4412.40 32694.33 2010-10-26 15:57:18.000 299 32390.81 125.97 4412.39 32694.13 2010-10-26 15:57:19.000 299 32390.76 126.00 4412.40 32694.13 2010-10-26 15:57:20.000 299 32390.72 126.01 4412.42 32694.19 2010-10-26 15:57:21.000 299 32390.72 126.00 4412.42 32694.11 2010-10-26 15:57:22.000 299 32390.70 125.97 4412.39 32694.08 2010-10-26 15:57:23.000 299 32390.66 125.98 4412.39 32694.09 2010-10-26 15:57:24.000 299 32390.57 125.98 4412.41 32693.91 2010-10-26 15:57:25.000 299 32390.49 125.98 4412.47 32693.79 2010-10-26 15:57:26.000 299 32390.41 125.97 4412.45 32693.91 2010-10-26 15:57:27.000 299 32390.34 125.96 4412.48 32693.68 2010-10-26 15:57:28.000 299 32390.29 126.01 4412.50 32693.79 2010-10-26 15:57:29.000 299 32390.22 126.05 4412.49 32693.61 2010-10-26 15:57:30.000 299 32390.16 126.07 4412.48 32693.57 2010-10-26 15:57:31.000 299 32390.10 126.06 4412.48 32693.53 2010-10-26 15:57:32.000 299 32390.05 126.05 4412.46 32693.48 2010-10-26 15:57:33.000 299 32389.99 126.06 4412.43 32693.36 2010-10-26 15:57:34.000 299 32389.93 126.08 4412.44 32693.31 2010-10-26 15:57:35.000 299 32389.88 126.10 4412.45 32693.24 2010-10-26 15:57:36.000 299 32389.83 126.12 4412.45 32693.29 2010-10-26 15:57:37.000 299 32389.79 126.13 4412.43 32693.18 2010-10-26 15:57:38.000 299 32389.75 126.11 4412.43 32693.23 2010-10-26 15:57:39.000 299 32389.69 126.10 4412.44 32693.06 2010-10-26 15:57:40.000 299 32389.64 126.16 4412.47 32692.99 2010-10-26 15:57:41.000 299 32389.60 126.21 4412.45 32693.05 2010-10-26 15:57:42.000 299 32389.57 126.20 4412.46 32692.91 2010-10-26 15:57:43.000 299 32389.51 126.20 4412.44 32692.91 2010-10-26 15:57:44.000 299 32389.49 126.23 4412.45 32692.93 2010-10-26 15:57:45.000 299 32389.47 126.22 4412.46 32692.92 2010-10-26 15:57:46.000 299 32389.43 126.18 4412.48 32692.86 2010-10-26 15:57:47.000 299 32389.45 126.21 4412.47 32692.89 2010-10-26 15:57:48.000 299 32389.42 126.26 4412.53 32692.78 2010-10-26 15:57:49.000 299 32389.42 126.31 4412.57 32692.76 2010-10-26 15:57:50.000 299 32389.34 126.32 4412.57 32692.82 2010-10-26 15:57:51.000 299 32389.27 126.31 4412.56 32692.70 2010-10-26 15:57:52.000 299 32389.26 126.28 4412.54 32692.77 2010-10-26 15:57:53.000 299 32389.24 126.32 4412.49 32692.68 2010-10-26 15:57:54.000 299 32389.23 126.38 4412.50 32692.72 2010-10-26 15:57:55.000 299 32389.22 126.42 4412.51 32692.70 2010-10-26 15:57:56.000 299 32389.24 126.47 4412.49 32692.73 2010-10-26 15:57:57.000 299 32389.23 126.52 4412.48 32692.63 2010-10-26 15:57:58.000 299 32389.20 126.53 4412.49 32692.71 2010-10-26 15:57:59.000 299 32389.18 126.59 4412.49 32692.63 2010-10-26 15:58:00.000 299 32389.20 126.63 4412.51 32692.55 2010-10-26 15:58:01.000 299 32389.18 126.65 4412.53 32692.58 2010-10-26 15:58:02.000 299 32389.14 126.69 4412.55 32692.62 2010-10-26 15:58:03.000 299 32389.11 126.71 4412.60 32692.60 2010-10-26 15:58:04.000 299 32389.13 126.75 4412.61 32692.53 2010-10-26 15:58:05.000 299 32389.11 126.77 4412.55 32692.51 2010-10-26 15:58:06.000 299 32389.10 126.79 4412.47 32692.51 2010-10-26 15:58:07.000 299 32389.08 126.85 4412.50 32692.56 2010-10-26 15:58:08.000 299 32389.10 126.85 4412.51 32692.49 2010-10-26 15:58:09.000 299 32389.07 126.90 4412.56 32692.51 2010-10-26 15:58:10.000 299 32389.07 126.92 4412.53 32692.55 2010-10-26 15:58:11.000 299 32389.06 126.91 4412.55 32692.50 2010-10-26 15:58:12.000 299 32389.06 126.95 4412.56 32692.49 2010-10-26 15:58:13.000 299 32389.02 127.03 4412.51 32692.48 2010-10-26 15:58:14.000 299 32389.03 127.06 4412.55 32692.50 2010-10-26 15:58:15.000 299 32389.06 127.06 4412.57 32692.52 2010-10-26 15:58:16.000 299 32389.13 127.07 4412.60 32692.49 2010-10-26 15:58:17.000 299 32389.07 127.08 4412.57 32692.50 2010-10-26 15:58:18.000 299 32389.08 127.07 4412.59 32692.50 2010-10-26 15:58:19.000 299 32389.04 127.08 4412.60 32692.44 2010-10-26 15:58:20.000 299 32389.02 127.10 4412.59 32692.45 2010-10-26 15:58:21.000 299 32388.96 127.10 4412.58 32692.45 2010-10-26 15:58:22.000 299 32388.96 127.15 4412.65 32692.45 2010-10-26 15:58:23.000 299 32388.93 127.09 4412.60 32692.35 2010-10-26 15:58:24.000 299 32388.92 127.08 4412.60 32692.33 2010-10-26 15:58:25.000 299 32388.87 127.07 4412.62 32692.35 2010-10-26 15:58:26.000 299 32388.87 127.06 4412.65 32692.32 2010-10-26 15:58:27.000 299 32388.84 127.07 4412.63 32692.27 2010-10-26 15:58:28.000 299 32388.80 127.03 4412.56 32692.31 2010-10-26 15:58:29.000 299 32388.76 127.06 4412.57 32692.25 2010-10-26 15:58:30.000 299 32388.74 127.05 4412.65 32692.19 2010-10-26 15:58:31.000 299 32388.72 127.04 4412.66 32692.18 2010-10-26 15:58:32.000 299 32388.72 127.00 4412.62 32692.16 2010-10-26 15:58:33.000 299 32388.69 126.99 4412.63 32692.20 2010-10-26 15:58:34.000 299 32388.65 126.94 4412.59 32692.09 2010-10-26 15:58:35.000 299 32388.63 126.94 4412.65 32692.05 2010-10-26 15:58:36.000 299 32388.63 126.92 4412.66 32692.06 2010-10-26 15:58:37.000 299 32388.64 126.94 4412.71 32692.16 2010-10-26 15:58:38.000 299 32388.65 126.92 4412.67 32692.00 2010-10-26 15:58:39.000 299 32388.63 126.95 4412.65 32692.07 2010-10-26 15:58:40.000 299 32388.67 126.92 4412.70 32692.09 2010-10-26 15:58:41.000 299 32388.67 126.89 4412.69 32692.10 2010-10-26 15:58:42.000 299 32388.71 126.85 4412.66 32692.04 2010-10-26 15:58:43.000 299 32388.69 126.83 4412.62 32691.98 2010-10-26 15:58:44.000 299 32388.68 126.87 4412.66 32692.12 2010-10-26 15:58:45.000 299 32388.69 126.84 4412.72 32692.10 2010-10-26 15:58:46.000 299 32388.70 126.83 4412.72 32692.15 2010-10-26 15:58:47.000 299 32388.73 126.83 4412.71 32692.11 2010-10-26 15:58:48.000 299 32388.72 126.82 4412.67 32692.12 2010-10-26 15:58:49.000 299 32388.78 126.82 4412.70 32692.14 2010-10-26 15:58:50.000 299 32388.74 126.81 4412.70 32692.15 2010-10-26 15:58:51.000 299 32388.74 126.86 4412.71 32692.14 2010-10-26 15:58:52.000 299 32388.77 126.88 4412.71 32692.18 2010-10-26 15:58:53.000 299 32388.77 126.91 4412.76 32692.18 2010-10-26 15:58:54.000 299 32388.81 126.91 4412.71 32692.25 2010-10-26 15:58:55.000 299 32388.82 126.92 4412.73 32692.25 2010-10-26 15:58:56.000 299 32388.80 126.91 4412.73 32692.16 2010-10-26 15:58:57.000 299 32388.81 126.99 4412.77 32692.33 2010-10-26 15:58:58.000 299 32388.85 126.99 4412.73 32692.29 2010-10-26 15:58:59.000 299 32388.84 127.01 4412.68 32692.27 2010-10-26 15:59:00.000 299 32388.86 127.06 4412.69 32692.34 2010-10-26 15:59:01.000 299 32388.86 127.08 4412.71 32692.35 2010-10-26 15:59:02.000 299 32388.87 127.07 4412.68 32692.31 2010-10-26 15:59:03.000 299 32388.86 127.10 4412.68 32692.37 2010-10-26 15:59:04.000 299 32388.90 127.13 4412.69 32692.19 2010-10-26 15:59:05.000 299 32388.90 127.17 4412.69 32692.40 2010-10-26 15:59:06.000 299 32388.97 127.23 4412.72 32692.40 2010-10-26 15:59:07.000 299 32388.97 127.26 4412.66 32692.44 2010-10-26 15:59:08.000 299 32388.99 127.27 4412.69 32692.37 2010-10-26 15:59:09.000 299 32388.93 127.26 4412.68 32692.40 2010-10-26 15:59:10.000 299 32388.94 127.29 4412.69 32692.43 2010-10-26 15:59:11.000 299 32388.97 127.35 4412.72 32692.42 2010-10-26 15:59:12.000 299 32389.03 127.37 4412.76 32692.47 2010-10-26 15:59:13.000 299 32389.01 127.40 4412.75 32692.52 2010-10-26 15:59:14.000 299 32389.01 127.40 4412.74 32692.47 2010-10-26 15:59:15.000 299 32389.02 127.44 4412.75 32692.48 2010-10-26 15:59:16.000 299 32389.07 127.45 4412.71 32692.54 2010-10-26 15:59:17.000 299 32389.05 127.45 4412.73 32692.55 2010-10-26 15:59:18.000 299 32389.08 127.52 4412.75 32692.58 2010-10-26 15:59:19.000 299 32389.07 127.58 4412.77 32692.54 2010-10-26 15:59:20.000 299 32389.10 127.51 4412.79 32692.62 2010-10-26 15:59:21.000 299 32389.11 127.52 4412.80 32692.52 2010-10-26 15:59:22.000 299 32389.13 127.54 4412.82 32692.57 2010-10-26 15:59:23.000 299 32389.14 127.49 4412.75 32692.58 2010-10-26 15:59:24.000 299 32389.18 127.46 4412.74 32692.65 2010-10-26 15:59:25.000 299 32389.20 127.45 4412.76 32692.67 2010-10-26 15:59:26.000 299 32389.23 127.47 4412.81 32692.64 2010-10-26 15:59:27.000 299 32389.23 127.47 4412.81 32692.69 2010-10-26 15:59:28.000 299 32389.26 127.42 4412.81 32692.71 2010-10-26 15:59:29.000 299 32389.26 127.38 4412.78 32692.72 2010-10-26 15:59:30.000 299 32389.31 127.43 4412.79 32692.66 2010-10-26 15:59:31.000 299 32389.31 127.45 4412.81 32692.66 2010-10-26 15:59:32.000 299 32389.35 127.41 4412.82 32692.77 2010-10-26 15:59:33.000 299 32389.36 127.36 4412.85 32692.71 2010-10-26 15:59:34.000 299 32389.36 127.30 4412.86 32692.78 2010-10-26 15:59:35.000 299 32389.38 127.31 4412.88 32692.78 2010-10-26 15:59:36.000 299 32389.40 127.28 4412.90 32692.84 2010-10-26 15:59:37.000 299 32389.38 127.22 4412.88 32692.84 2010-10-26 15:59:38.000 299 32389.39 127.24 4412.86 32692.81 2010-10-26 15:59:39.000 299 32389.42 127.25 4412.89 32692.84 2010-10-26 15:59:40.000 299 32389.45 127.20 4412.88 32692.94 2010-10-26 15:59:41.000 299 32389.47 127.18 4412.88 32692.97 2010-10-26 15:59:42.000 299 32389.50 127.21 4412.90 32692.82 2010-10-26 15:59:43.000 299 32389.51 127.19 4412.90 32692.96 2010-10-26 15:59:44.000 299 32389.53 127.13 4412.91 32693.01 2010-10-26 15:59:45.000 299 32389.56 127.13 4412.97 32693.05 2010-10-26 15:59:46.000 299 32389.60 127.16 4412.97 32693.01 2010-10-26 15:59:47.000 299 32389.60 127.15 4412.93 32692.99 2010-10-26 15:59:48.000 299 32389.64 127.14 4412.95 32693.16 2010-10-26 15:59:49.000 299 32389.68 127.10 4413.02 32693.13 2010-10-26 15:59:50.000 299 32389.70 127.06 4413.00 32693.09 2010-10-26 15:59:51.000 299 32389.76 127.08 4412.97 32693.10 2010-10-26 15:59:52.000 299 32389.82 127.08 4412.97 32693.23 2010-10-26 15:59:53.000 299 32389.82 127.05 4412.99 32693.21 2010-10-26 15:59:54.000 299 32389.82 127.01 4412.99 32693.14 2010-10-26 15:59:55.000 299 32389.86 127.02 4412.99 32693.20 2010-10-26 15:59:56.000 299 32389.84 127.00 4413.02 32693.22 2010-10-26 15:59:57.000 299 32389.88 127.01 4413.06 32693.30 2010-10-26 15:59:58.000 299 32389.91 126.98 4413.08 32693.40 2010-10-26 15:59:59.000 299 32389.92 126.99 4413.07 32693.37 2010-10-26 16:00:00.000 299 32389.99 126.98 4413.05 32693.39 2010-10-26 16:00:01.000 299 32390.01 126.99 4413.06 32693.51 2010-10-26 16:00:02.000 299 32390.01 126.99 4413.02 32693.50 2010-10-26 16:00:03.000 299 32390.06 127.00 4413.05 32693.43 2010-10-26 16:00:04.000 299 32390.03 127.04 4413.06 32693.46 2010-10-26 16:00:05.000 299 32390.05 127.04 4413.05 32693.54 2010-10-26 16:00:06.000 299 32390.07 127.03 4413.04 32693.56 2010-10-26 16:00:07.000 299 32390.08 127.03 4413.01 32693.65 2010-10-26 16:00:08.000 299 32390.09 127.04 4413.06 32693.59 2010-10-26 16:00:09.000 299 32390.11 127.07 4413.10 32693.58 2010-10-26 16:00:10.000 299 32390.10 127.08 4413.08 32693.57 2010-10-26 16:00:11.000 299 32390.11 127.09 4413.04 32693.60 2010-10-26 16:00:12.000 299 32390.07 127.07 4413.05 32693.55 2010-10-26 16:00:13.000 299 32390.05 127.11 4413.09 32693.63 2010-10-26 16:00:14.000 299 32390.06 127.16 4413.13 32693.53 2010-10-26 16:00:15.000 299 32390.03 127.12 4413.12 32693.55 2010-10-26 16:00:16.000 299 32390.05 127.11 4413.10 32693.58 2010-10-26 16:00:17.000 299 32390.03 127.16 4413.14 32693.49 2010-10-26 16:00:18.000 299 32390.01 127.20 4413.12 32693.47 2010-10-26 16:00:19.000 299 32390.01 127.24 4413.10 32693.53 2010-10-26 16:00:20.000 299 32389.99 127.22 4413.08 32693.50 2010-10-26 16:00:21.000 299 32389.95 127.21 4413.04 32693.49 2010-10-26 16:00:22.000 299 32389.95 127.26 4413.10 32693.52 2010-10-26 16:00:23.000 299 32389.93 127.24 4413.11 32693.47 2010-10-26 16:00:24.000 299 32389.92 127.24 4413.10 32693.49 2010-10-26 16:00:25.000 299 32389.94 127.25 4413.11 32693.45 2010-10-26 16:00:26.000 299 32390.00 127.26 4413.12 32693.40 2010-10-26 16:00:27.000 299 32390.00 127.26 4413.13 32693.49 2010-10-26 16:00:28.000 299 32390.00 127.23 4413.12 32693.43 2010-10-26 16:00:29.000 299 32389.97 127.21 4413.13 32693.41 2010-10-26 16:00:30.000 299 32389.98 127.17 4413.14 32693.55 2010-10-26 16:00:31.000 299 32389.99 127.13 4413.16 32693.40 2010-10-26 16:00:32.000 299 32390.01 127.12 4413.13 32693.51 2010-10-26 16:00:33.000 299 32390.04 127.10 4413.11 32693.46 2010-10-26 16:00:34.000 299 32390.05 127.09 4413.11 32693.53 2010-10-26 16:00:35.000 299 32390.04 127.08 4413.11 32693.48 2010-10-26 16:00:36.000 299 32390.06 127.07 4413.12 32693.55 2010-10-26 16:00:37.000 299 32390.04 127.05 4413.11 32693.46 2010-10-26 16:00:38.000 299 32390.08 127.04 4413.09 32693.55 2010-10-26 16:00:39.000 299 32390.13 127.06 4413.10 32693.58 2010-10-26 16:00:40.000 299 32390.18 127.03 4413.11 32693.57 2010-10-26 16:00:41.000 299 32390.24 127.02 4413.15 32693.56 2010-10-26 16:00:42.000 299 32390.26 126.99 4413.13 32693.76 2010-10-26 16:00:43.000 299 32390.32 126.97 4413.11 32693.72 2010-10-26 16:00:44.000 299 32390.34 126.91 4413.16 32693.72 2010-10-26 16:00:45.000 299 32390.40 126.86 4413.19 32693.77 2010-10-26 16:00:46.000 299 32390.43 126.80 4413.18 32693.86 2010-10-26 16:00:47.000 299 32390.43 126.75 4413.17 32693.85 2010-10-26 16:00:48.000 299 32390.47 126.68 4413.13 32693.98 2010-10-26 16:00:49.000 299 32390.51 126.69 4413.15 32693.96 2010-10-26 16:00:50.000 299 32390.53 126.63 4413.14 32693.97 2010-10-26 16:00:51.000 299 32390.56 126.57 4413.21 32693.97 2010-10-26 16:00:52.000 299 32390.58 126.49 4413.18 32694.01 2010-10-26 16:00:53.000 299 32390.63 126.48 4413.24 32694.12 2010-10-26 16:00:54.000 299 32390.63 126.45 4413.24 32694.08 2010-10-26 16:00:55.000 299 32390.62 126.43 4413.21 32694.11 2010-10-26 16:00:56.000 299 32390.66 126.35 4413.16 32694.18 2010-10-26 16:00:57.000 299 32390.68 126.33 4413.12 32694.02 2010-10-26 16:00:58.000 299 32390.70 126.29 4413.12 32694.18 2010-10-26 16:00:59.000 299 32390.67 126.27 4413.13 32694.14 2010-10-26 16:01:00.000 299 32390.63 126.27 4413.19 32694.17 2010-10-26 16:01:01.000 299 32390.62 126.23 4413.20 32694.07 2010-10-26 16:01:02.000 299 32390.62 126.16 4413.17 32694.05 2010-10-26 16:01:03.000 299 32390.61 126.17 4413.23 32694.14 2010-10-26 16:01:04.000 299 32390.56 126.21 4413.30 32694.05 2010-10-26 16:01:05.000 299 32390.54 126.19 4413.30 32694.02 2010-10-26 16:01:06.000 299 32390.53 126.14 4413.23 32694.02 2010-10-26 16:01:07.000 299 32390.54 126.14 4413.26 32694.01 2010-10-26 16:01:08.000 299 32390.54 126.13 4413.24 32693.97 2010-10-26 16:01:09.000 299 32390.48 126.14 4413.20 32693.89 2010-10-26 16:01:10.000 299 32390.47 126.18 4413.18 32693.97 2010-10-26 16:01:11.000 299 32390.42 126.20 4413.23 32693.92 2010-10-26 16:01:12.000 299 32390.40 126.21 4413.29 32693.89 2010-10-26 16:01:13.000 299 32390.40 126.21 4413.27 32693.82 2010-10-26 16:01:14.000 299 32390.44 126.28 4413.27 32693.95 2010-10-26 16:01:15.000 299 32390.36 126.31 4413.27 32693.77 2010-10-26 16:01:16.000 299 32390.31 126.30 4413.26 32693.86 2010-10-26 16:01:17.000 299 32390.31 126.28 4413.26 32693.81 2010-10-26 16:01:18.000 299 32390.35 126.28 4413.26 32693.72 2010-10-26 16:01:19.000 299 32390.33 126.24 4413.26 32693.74 2010-10-26 16:01:20.000 299 32390.33 126.22 4413.27 32693.75 2010-10-26 16:01:21.000 299 32390.28 126.19 4413.26 32693.75 2010-10-26 16:01:22.000 299 32390.26 126.18 4413.27 32693.71 2010-10-26 16:01:23.000 299 32390.23 126.19 4413.32 32693.81 2010-10-26 16:01:24.000 299 32390.19 126.15 4413.31 32693.62 2010-10-26 16:01:25.000 299 32390.16 126.12 4413.25 32693.64 2010-10-26 16:01:26.000 299 32390.13 126.10 4413.25 32693.74 2010-10-26 16:01:27.000 299 32390.11 126.10 4413.30 32693.56 2010-10-26 16:01:28.000 299 32390.11 126.10 4413.33 32693.67 2010-10-26 16:01:29.000 299 32390.09 126.13 4413.30 32693.69 2010-10-26 16:01:30.000 299 32390.06 126.07 4413.27 32693.52 2010-10-26 16:01:31.000 299 32390.05 126.08 4413.26 32693.55 2010-10-26 16:01:32.000 299 32390.02 126.08 4413.29 32693.48 2010-10-26 16:01:33.000 299 32389.97 126.08 4413.27 32693.52 2010-10-26 16:01:34.000 299 32389.93 126.14 4413.28 32693.53 2010-10-26 16:01:35.000 299 32389.89 126.14 4413.30 32693.45 2010-10-26 16:01:36.000 299 32389.88 126.13 4413.35 32693.40 2010-10-26 16:01:37.000 299 32389.79 126.15 4413.35 32693.44 2010-10-26 16:01:38.000 299 32389.79 126.17 4413.36 32693.28 2010-10-26 16:01:39.000 299 32389.78 126.16 4413.32 32693.30 2010-10-26 16:01:40.000 299 32389.72 126.15 4413.30 32693.33 2010-10-26 16:01:41.000 299 32389.67 126.19 4413.27 32693.24 2010-10-26 16:01:42.000 299 32389.67 126.19 4413.33 32693.20 2010-10-26 16:01:43.000 299 32389.64 126.19 4413.36 32693.20 2010-10-26 16:01:44.000 299 32389.64 126.17 4413.32 32693.13 2010-10-26 16:01:45.000 299 32389.66 126.15 4413.27 32693.16 2010-10-26 16:01:46.000 299 32389.67 126.16 4413.26 32693.12 2010-10-26 16:01:47.000 299 32389.63 126.14 4413.30 32693.16 2010-10-26 16:01:48.000 299 32389.66 126.15 4413.28 32693.12 2010-10-26 16:01:49.000 299 32389.63 126.18 4413.29 32693.07 2010-10-26 16:01:50.000 299 32389.58 126.17 4413.30 32693.08 2010-10-26 16:01:51.000 299 32389.63 126.18 4413.26 32693.12 2010-10-26 16:01:52.000 299 32389.64 126.18 4413.26 32693.08 2010-10-26 16:01:53.000 299 32389.61 126.15 4413.28 32693.11 2010-10-26 16:01:54.000 299 32389.60 126.15 4413.28 32693.06 2010-10-26 16:01:55.000 299 32389.61 126.13 4413.25 32693.14 2010-10-26 16:01:56.000 299 32389.64 126.11 4413.26 32693.08 2010-10-26 16:01:57.000 299 32389.66 126.11 4413.29 32693.13 2010-10-26 16:01:58.000 299 32389.69 126.06 4413.30 32693.07 2010-10-26 16:01:59.000 299 32389.68 126.05 4413.34 32693.15 2010-10-26 16:02:00.000 299 32389.66 126.03 4413.31 32693.21 2010-10-26 16:02:01.000 299 32389.67 126.03 4413.31 32693.16 2010-10-26 16:02:02.000 299 32389.73 125.98 4413.31 32693.18 2010-10-26 16:02:03.000 299 32389.75 125.98 4413.32 32693.25 2010-10-26 16:02:04.000 299 32389.80 126.00 4413.38 32693.22 2010-10-26 16:02:05.000 299 32389.83 126.00 4413.35 32693.34 2010-10-26 16:02:06.000 299 32389.85 125.98 4413.36 32693.30 2010-10-26 16:02:07.000 299 32389.88 125.96 4413.37 32693.37 2010-10-26 16:02:08.000 299 32389.92 125.94 4413.42 32693.40 2010-10-26 16:02:09.000 299 32389.91 125.92 4413.37 32693.26 2010-10-26 16:02:10.000 299 32389.96 125.93 4413.37 32693.45 2010-10-26 16:02:11.000 299 32390.00 125.89 4413.37 32693.36 2010-10-26 16:02:12.000 299 32390.01 125.86 4413.35 32693.44 2010-10-26 16:02:13.000 299 32389.99 125.90 4413.37 32693.35 2010-10-26 16:02:14.000 299 32390.01 125.87 4413.37 32693.39 2010-10-26 16:02:15.000 299 32390.00 125.86 4413.36 32693.43 2010-10-26 16:02:16.000 299 32390.04 125.83 4413.41 32693.55 2010-10-26 16:02:17.000 299 32390.04 125.83 4413.41 32693.56 2010-10-26 16:02:18.000 299 32390.04 125.82 4413.41 32693.47 2010-10-26 16:02:19.000 299 32390.06 125.83 4413.41 32693.46 2010-10-26 16:02:20.000 299 32390.10 125.83 4413.41 32693.63 2010-10-26 16:02:21.000 299 32390.13 125.79 4413.37 32693.38 2010-10-26 16:02:22.000 299 32390.09 125.80 4413.36 32693.54 2010-10-26 16:02:23.000 299 32390.05 125.80 4413.37 32693.43 2010-10-26 16:02:24.000 299 32390.02 125.81 4413.37 32693.46 2010-10-26 16:02:25.000 299 32390.01 125.84 4413.32 32693.52 2010-10-26 16:02:26.000 299 32389.99 125.83 4413.31 32693.47 2010-10-26 16:02:27.000 299 32389.93 125.84 4413.34 32693.43 2010-10-26 16:02:28.000 299 32389.95 125.83 4413.40 32693.50 2010-10-26 16:02:29.000 299 32389.91 125.85 4413.40 32693.36 2010-10-26 16:02:30.000 299 32389.90 125.85 4413.34 32693.37 2010-10-26 16:02:31.000 299 32389.85 125.91 4413.34 32693.34 2010-10-26 16:02:32.000 299 32389.84 125.90 4413.33 32693.33 2010-10-26 16:02:33.000 299 32389.82 125.92 4413.37 32693.20 2010-10-26 16:02:34.000 299 32389.86 125.92 4413.37 32693.28 2010-10-26 16:02:35.000 299 32389.83 125.89 4413.37 32693.33 2010-10-26 16:02:36.000 299 32389.76 125.86 4413.30 32693.30 2010-10-26 16:02:37.000 299 32389.76 125.91 4413.27 32693.31 2010-10-26 16:02:38.000 299 32389.78 125.87 4413.33 32693.16 2010-10-26 16:02:39.000 299 32389.75 125.90 4413.30 32693.16 2010-10-26 16:02:40.000 299 32389.75 125.94 4413.32 32693.31 2010-10-26 16:02:41.000 299 32389.75 125.95 4413.30 32693.28 2010-10-26 16:02:42.000 299 32389.75 125.90 4413.32 32693.15 2010-10-26 16:02:43.000 299 32389.70 125.87 4413.31 32693.21 2010-10-26 16:02:44.000 299 32389.70 125.89 4413.35 32693.17 2010-10-26 16:02:45.000 299 32389.67 125.84 4413.38 32693.30 2010-10-26 16:02:46.000 299 32389.70 125.82 4413.32 32693.18 2010-10-26 16:02:47.000 299 32389.68 125.83 4413.36 32693.23 2010-10-26 16:02:48.000 299 32389.69 125.79 4413.37 32693.21 2010-10-26 16:02:49.000 299 32389.72 125.76 4413.38 32693.25 2010-10-26 16:02:50.000 299 32389.70 125.71 4413.36 32693.22 2010-10-26 16:02:51.000 299 32389.68 125.70 4413.42 32693.25 2010-10-26 16:02:52.000 299 32389.74 125.65 4413.45 32693.26 2010-10-26 16:02:53.000 299 32389.75 125.62 4413.43 32693.17 2010-10-26 16:02:54.000 299 32389.75 125.58 4413.39 32693.17 2010-10-26 16:02:55.000 299 32389.71 125.59 4413.36 32693.25 2010-10-26 16:02:56.000 299 32389.73 125.57 4413.37 32693.15 2010-10-26 16:02:57.000 299 32389.67 125.50 4413.38 32693.16 2010-10-26 16:02:58.000 299 32389.67 125.44 4413.41 32693.25 2010-10-26 16:02:59.000 299 32389.68 125.44 4413.43 32693.23 2010-10-26 16:03:00.000 299 32389.64 125.40 4413.46 32693.17 2010-10-26 16:03:01.000 299 32389.62 125.44 4413.48 32693.21 2010-10-26 16:03:02.000 299 32389.59 125.43 4413.43 32693.08 2010-10-26 16:03:03.000 299 32389.59 125.44 4413.38 32693.13 2010-10-26 16:03:04.000 299 32389.60 125.46 4413.38 32693.25 2010-10-26 16:03:05.000 299 32389.58 125.47 4413.38 32693.08 2010-10-26 16:03:06.000 299 32389.51 125.42 4413.39 32693.05 2010-10-26 16:03:07.000 299 32389.48 125.46 4413.43 32693.05 2010-10-26 16:03:08.000 299 32389.47 125.47 4413.39 32692.94 2010-10-26 16:03:09.000 299 32389.45 125.49 4413.42 32692.93 2010-10-26 16:03:10.000 299 32389.41 125.54 4413.41 32693.04 2010-10-26 16:03:11.000 299 32389.41 125.55 4413.39 32692.86 2010-10-26 16:03:12.000 299 32389.42 125.55 4413.42 32693.03 2010-10-26 16:03:13.000 299 32389.40 125.58 4413.40 32692.93 2010-10-26 16:03:14.000 299 32389.39 125.56 4413.37 32692.90 2010-10-26 16:03:15.000 299 32389.38 125.62 4413.39 32692.85 2010-10-26 16:03:16.000 299 32389.40 125.68 4413.46 32692.98 2010-10-26 16:03:17.000 299 32389.38 125.68 4413.48 32692.86 2010-10-26 16:03:18.000 299 32389.38 125.70 4413.43 32692.97 2010-10-26 16:03:19.000 299 32389.41 125.77 4413.43 32692.79 2010-10-26 16:03:20.000 299 32389.44 125.79 4413.40 32692.94 2010-10-26 16:03:21.000 299 32389.43 125.80 4413.40 32692.91 2010-10-26 16:03:22.000 299 32389.48 125.84 4413.43 32693.01 2010-10-26 16:03:23.000 299 32389.46 125.88 4413.44 32692.95 2010-10-26 16:03:24.000 299 32389.46 125.91 4413.48 32692.99 2010-10-26 16:03:25.000 299 32389.49 125.88 4413.42 32693.00 2010-10-26 16:03:26.000 299 32389.53 125.87 4413.39 32693.04 2010-10-26 16:03:27.000 299 32389.54 125.88 4413.40 32693.10 2010-10-26 16:03:28.000 299 32389.55 125.85 4413.41 32693.09 2010-10-26 16:03:29.000 299 32389.55 125.83 4413.42 32692.99 2010-10-26 16:03:30.000 299 32389.55 125.81 4413.42 32693.20 2010-10-26 16:03:31.000 299 32389.58 125.79 4413.44 32693.10 2010-10-26 16:03:32.000 299 32389.61 125.79 4413.46 32693.14 2010-10-26 16:03:33.000 299 32389.63 125.82 4413.50 32693.15 2010-10-26 16:03:34.000 299 32389.62 125.80 4413.46 32693.17 2010-10-26 16:03:35.000 299 32389.65 125.77 4413.49 32693.13 2010-10-26 16:03:36.000 299 32389.65 125.74 4413.50 32693.12 2010-10-26 16:03:37.000 299 32389.61 125.74 4413.50 32693.09 2010-10-26 16:03:38.000 299 32389.59 125.75 4413.50 32693.12 2010-10-26 16:03:39.000 299 32389.56 125.68 4413.48 32693.04 2010-10-26 16:03:40.000 299 32389.54 125.69 4413.47 32693.11 2010-10-26 16:03:41.000 299 32389.51 125.67 4413.51 32693.07 2010-10-26 16:03:42.000 299 32389.49 125.70 4413.51 32692.95 2010-10-26 16:03:43.000 299 32389.45 125.68 4413.45 32692.92 2010-10-26 16:03:44.000 299 32389.40 125.64 4413.45 32692.98 2010-10-26 16:03:45.000 299 32389.40 125.65 4413.44 32692.99 2010-10-26 16:03:46.000 299 32389.37 125.62 4413.46 32692.92 2010-10-26 16:03:47.000 299 32389.38 125.60 4413.50 32692.91 2010-10-26 16:03:48.000 299 32389.33 125.55 4413.46 32692.84 2010-10-26 16:03:49.000 299 32389.27 125.54 4413.47 32692.88 2010-10-26 16:03:50.000 299 32389.24 125.56 4413.51 32692.80 2010-10-26 16:03:51.000 299 32389.22 125.54 4413.48 32692.84 2010-10-26 16:03:52.000 299 32389.19 125.51 4413.47 32692.76 2010-10-26 16:03:53.000 299 32389.18 125.51 4413.53 32692.75 2010-10-26 16:03:54.000 299 32389.16 125.47 4413.52 32692.82 2010-10-26 16:03:55.000 299 32389.11 125.43 4413.53 32692.68 2010-10-26 16:03:56.000 299 32389.13 125.41 4413.54 32692.67 2010-10-26 16:03:57.000 299 32389.11 125.38 4413.59 32692.61 2010-10-26 16:03:58.000 299 32389.13 125.35 4413.58 32692.72 2010-10-26 16:03:59.000 299 32389.15 125.32 4413.57 32692.71 2010-10-26 16:04:00.000 299 32389.13 125.30 4413.58 32692.70 2010-10-26 16:04:01.000 299 32389.13 125.29 4413.56 32692.70 2010-10-26 16:04:02.000 299 32389.09 125.31 4413.55 32692.64 2010-10-26 16:04:03.000 299 32389.08 125.28 4413.49 32692.61 2010-10-26 16:04:04.000 299 32389.06 125.22 4413.52 32692.59 2010-10-26 16:04:05.000 299 32389.02 125.27 4413.58 32692.52 2010-10-26 16:04:06.000 299 32389.01 125.27 4413.57 32692.58 2010-10-26 16:04:07.000 299 32388.98 125.25 4413.56 32692.57 2010-10-26 16:04:08.000 299 32388.97 125.22 4413.61 32692.54 2010-10-26 16:04:09.000 299 32388.93 125.17 4413.57 32692.51 2010-10-26 16:04:10.000 299 32388.92 125.18 4413.54 32692.45 2010-10-26 16:04:11.000 299 32388.88 125.19 4413.51 32692.37 2010-10-26 16:04:12.000 299 32388.83 125.20 4413.57 32692.48 2010-10-26 16:04:13.000 299 32388.82 125.22 4413.57 32692.40 2010-10-26 16:04:14.000 299 32388.83 125.25 4413.60 32692.35 2010-10-26 16:04:15.000 299 32388.77 125.22 4413.57 32692.34 2010-10-26 16:04:16.000 299 32388.79 125.24 4413.56 32692.31 2010-10-26 16:04:17.000 299 32388.73 125.29 4413.56 32692.30 2010-10-26 16:04:18.000 299 32388.70 125.32 4413.52 32692.25 2010-10-26 16:04:19.000 299 32388.68 125.36 4413.51 32692.28 2010-10-26 16:04:20.000 299 32388.69 125.35 4413.55 32692.27 2010-10-26 16:04:21.000 299 32388.66 125.41 4413.64 32692.25 2010-10-26 16:04:22.000 299 32388.65 125.36 4413.61 32692.15 2010-10-26 16:04:23.000 299 32388.60 125.36 4413.63 32692.25 2010-10-26 16:04:24.000 299 32388.64 125.35 4413.67 32692.18 2010-10-26 16:04:25.000 299 32388.65 125.35 4413.68 32692.24 2010-10-26 16:04:26.000 299 32388.60 125.37 4413.63 32692.16 2010-10-26 16:04:27.000 299 32388.60 125.39 4413.59 32692.22 2010-10-26 16:04:28.000 299 32388.63 125.36 4413.60 32692.15 2010-10-26 16:04:29.000 299 32388.61 125.36 4413.61 32692.19 2010-10-26 16:04:30.000 299 32388.60 125.38 4413.61 32692.18 2010-10-26 16:04:31.000 299 32388.59 125.36 4413.57 32692.17 2010-10-26 16:04:32.000 299 32388.63 125.34 4413.54 32692.19 2010-10-26 16:04:33.000 299 32388.62 125.37 4413.55 32692.12 2010-10-26 16:04:34.000 299 32388.62 125.42 4413.62 32692.06 2010-10-26 16:04:35.000 299 32388.62 125.42 4413.57 32692.18 2010-10-26 16:04:36.000 299 32388.64 125.44 4413.59 32692.25 2010-10-26 16:04:37.000 299 32388.65 125.42 4413.52 32692.21 2010-10-26 16:04:38.000 299 32388.65 125.43 4413.60 32692.27 2010-10-26 16:04:39.000 299 32388.62 125.43 4413.57 32692.16 2010-10-26 16:04:40.000 299 32388.66 125.45 4413.60 32692.22 2010-10-26 16:04:41.000 299 32388.69 125.43 4413.60 32692.24 2010-10-26 16:04:42.000 299 32388.67 125.40 4413.62 32692.29 2010-10-26 16:04:43.000 299 32388.68 125.43 4413.62 32692.31 2010-10-26 16:04:44.000 299 32388.72 125.42 4413.56 32692.33 2010-10-26 16:04:45.000 299 32388.78 125.42 4413.54 32692.34 2010-10-26 16:04:46.000 299 32388.80 125.42 4413.52 32692.33 2010-10-26 16:04:47.000 299 32388.84 125.43 4413.52 32692.47 2010-10-26 16:04:48.000 299 32388.83 125.44 4413.56 32692.40 2010-10-26 16:04:49.000 299 32388.83 125.41 4413.57 32692.37 2010-10-26 16:04:50.000 299 32388.84 125.40 4413.60 32692.53 2010-10-26 16:04:51.000 299 32388.86 125.34 4413.59 32692.45 2010-10-26 16:04:52.000 299 32388.89 125.31 4413.59 32692.51 2010-10-26 16:04:53.000 299 32388.97 125.32 4413.56 32692.54 2010-10-26 16:04:54.000 299 32389.04 125.30 4413.58 32692.47 2010-10-26 16:04:55.000 299 32389.04 125.26 4413.60 32692.59 2010-10-26 16:04:56.000 299 32389.07 125.27 4413.61 32692.61 2010-10-26 16:04:57.000 299 32389.06 125.25 4413.60 32692.69 2010-10-26 16:04:58.000 299 32389.11 125.18 4413.65 32692.76 2010-10-26 16:04:59.000 299 32389.16 125.15 4413.63 32692.75 2010-10-26 16:05:00.000 299 32389.21 125.08 4413.58 32692.74 2010-10-26 16:05:01.000 299 32389.19 125.05 4413.60 32692.74 2010-10-26 16:05:02.000 299 32389.23 125.01 4413.59 32692.72 2010-10-26 16:05:03.000 299 32389.22 124.95 4413.59 32692.84 2010-10-26 16:05:04.000 299 32389.20 124.83 4413.53 32692.80 2010-10-26 16:05:05.000 299 32389.18 124.81 4413.54 32692.78 2010-10-26 16:05:06.000 299 32389.21 124.84 4413.60 32692.85 2010-10-26 16:05:07.000 299 32389.22 124.86 4413.65 32692.81 2010-10-26 16:05:08.000 299 32389.17 124.80 4413.65 32692.83 2010-10-26 16:05:09.000 299 32389.16 124.76 4413.65 32692.72 2010-10-26 16:05:10.000 299 32389.16 124.75 4413.66 32692.78 2010-10-26 16:05:11.000 299 32389.13 124.70 4413.66 32692.71 2010-10-26 16:05:12.000 299 32389.12 124.69 4413.65 32692.68 2010-10-26 16:05:13.000 299 32389.09 124.69 4413.62 32692.75 2010-10-26 16:05:14.000 299 32389.07 124.66 4413.58 32692.70 2010-10-26 16:05:15.000 299 32389.05 124.65 4413.61 32692.73 2010-10-26 16:05:16.000 299 32389.08 124.68 4413.65 32692.68 2010-10-26 16:05:17.000 299 32389.07 124.66 4413.61 32692.68 2010-10-26 16:05:18.000 299 32389.06 124.62 4413.65 32692.67 2010-10-26 16:05:19.000 299 32389.04 124.61 4413.62 32692.61 2010-10-26 16:05:20.000 299 32389.05 124.61 4413.62 32692.67 2010-10-26 16:05:21.000 299 32389.02 124.63 4413.62 32692.69 2010-10-26 16:05:22.000 299 32388.99 124.62 4413.62 32692.61 2010-10-26 16:05:23.000 299 32389.00 124.66 4413.64 32692.63 2010-10-26 16:05:24.000 299 32388.98 124.66 4413.61 32692.53 2010-10-26 16:05:25.000 299 32388.92 124.68 4413.63 32692.60 2010-10-26 16:05:26.000 299 32388.92 124.72 4413.57 32692.58 2010-10-26 16:05:27.000 299 32388.86 124.75 4413.57 32692.46 2010-10-26 16:05:28.000 299 32388.85 124.75 4413.62 32692.55 2010-10-26 16:05:29.000 299 32388.84 124.77 4413.63 32692.46 2010-10-26 16:05:30.000 299 32388.79 124.79 4413.66 32692.49 2010-10-26 16:05:31.000 299 32388.76 124.79 4413.62 32692.40 2010-10-26 16:05:32.000 299 32388.75 124.81 4413.63 32692.46 2010-10-26 16:05:33.000 299 32388.71 124.81 4413.64 32692.31 2010-10-26 16:05:34.000 299 32388.66 124.80 4413.62 32692.25 2010-10-26 16:05:35.000 299 32388.62 124.82 4413.59 32692.32 2010-10-26 16:05:36.000 299 32388.53 124.81 4413.61 32692.18 2010-10-26 16:05:37.000 299 32388.48 124.82 4413.64 32692.24 2010-10-26 16:05:38.000 299 32388.42 124.81 4413.64 32692.05 2010-10-26 16:05:39.000 299 32388.35 124.82 4413.63 32692.07 2010-10-26 16:05:40.000 299 32388.33 124.82 4413.66 32692.03 2010-10-26 16:05:41.000 299 32388.30 124.83 4413.69 32691.99 2010-10-26 16:05:42.000 299 32388.27 124.88 4413.72 32691.96 2010-10-26 16:05:43.000 299 32388.21 124.84 4413.68 32691.96 2010-10-26 16:05:44.000 299 32388.20 124.83 4413.65 32691.84 2010-10-26 16:05:45.000 299 32388.15 124.84 4413.66 32691.87 2010-10-26 16:05:46.000 299 32388.12 124.81 4413.68 32691.71 2010-10-26 16:05:47.000 299 32388.05 124.84 4413.69 32691.76 2010-10-26 16:05:48.000 299 32388.00 124.80 4413.67 32691.54 2010-10-26 16:05:49.000 299 32387.96 124.80 4413.71 32691.63 2010-10-26 16:05:50.000 299 32387.90 124.78 4413.67 32691.57 2010-10-26 16:05:51.000 299 32387.86 124.71 4413.65 32691.59 2010-10-26 16:05:52.000 299 32387.85 124.71 4413.65 32691.53 2010-10-26 16:05:53.000 299 32387.84 124.71 4413.65 32691.40 2010-10-26 16:05:54.000 299 32387.81 124.68 4413.61 32691.37 2010-10-26 16:05:55.000 299 32387.73 124.67 4413.64 32691.42 2010-10-26 16:05:56.000 299 32387.67 124.63 4413.63 32691.29 2010-10-26 16:05:57.000 299 32387.63 124.65 4413.65 32691.34 2010-10-26 16:05:58.000 299 32387.61 124.61 4413.64 32691.27 2010-10-26 16:05:59.000 299 32387.63 124.62 4413.61 32691.28 2010-10-26 16:06:00.000 299 32387.58 124.63 4413.59 32691.18 2010-10-26 16:06:01.000 299 32387.48 124.66 4413.61 32691.16 2010-10-26 16:06:02.000 299 32387.47 124.65 4413.66 32691.10 2010-10-26 16:06:03.000 299 32387.40 124.66 4413.67 32691.13 2010-10-26 16:06:04.000 299 32387.36 124.65 4413.65 32691.01 2010-10-26 16:06:05.000 299 32387.35 124.72 4413.65 32691.06 2010-10-26 16:06:06.000 299 32387.34 124.79 4413.67 32690.92 2010-10-26 16:06:07.000 299 32387.28 124.75 4413.67 32690.87 2010-10-26 16:06:08.000 299 32387.24 124.77 4413.67 32690.93 2010-10-26 16:06:09.000 299 32387.19 124.78 4413.62 32690.72 2010-10-26 16:06:10.000 299 32387.16 124.81 4413.62 32690.78 2010-10-26 16:06:11.000 299 32387.16 124.83 4413.64 32690.88 2010-10-26 16:06:12.000 299 32387.13 124.83 4413.61 32690.84 2010-10-26 16:06:13.000 299 32387.07 124.84 4413.57 32690.67 2010-10-26 16:06:14.000 299 32387.04 124.80 4413.57 32690.71 2010-10-26 16:06:15.000 299 32387.04 124.86 4413.59 32690.80 2010-10-26 16:06:16.000 299 32387.06 124.87 4413.64 32690.62 2010-10-26 16:06:17.000 299 32387.05 124.89 4413.62 32690.64 2010-10-26 16:06:18.000 299 32387.10 124.88 4413.62 32690.72 2010-10-26 16:06:19.000 299 32387.06 124.88 4413.67 32690.81 2010-10-26 16:06:20.000 299 32387.04 124.83 4413.67 32690.75 2010-10-26 16:06:21.000 299 32387.05 124.85 4413.63 32690.73 2010-10-26 16:06:22.000 299 32387.08 124.83 4413.60 32690.79 2010-10-26 16:06:23.000 299 32387.08 124.87 4413.59 32690.75 2010-10-26 16:06:24.000 299 32387.11 124.82 4413.61 32690.78 2010-10-26 16:06:25.000 299 32387.09 124.82 4413.58 32690.72 2010-10-26 16:06:26.000 299 32387.10 124.79 4413.58 32690.71 2010-10-26 16:06:27.000 299 32387.09 124.79 4413.60 32690.77 2010-10-26 16:06:28.000 299 32387.13 124.81 4413.63 32690.67 2010-10-26 16:06:29.000 299 32387.11 124.79 4413.63 32690.79 2010-10-26 16:06:30.000 299 32387.14 124.79 4413.64 32690.66 2010-10-26 16:06:31.000 299 32387.07 124.81 4413.64 32690.74 2010-10-26 16:06:32.000 299 32387.04 124.78 4413.63 32690.66 2010-10-26 16:06:33.000 299 32386.99 124.83 4413.62 32690.75 2010-10-26 16:06:34.000 299 32386.98 124.86 4413.67 32690.72 2010-10-26 16:06:35.000 299 32386.93 124.83 4413.65 32690.65 2010-10-26 16:06:36.000 299 32386.89 124.80 4413.66 32690.54 2010-10-26 16:06:37.000 299 32386.89 124.82 4413.69 32690.61 2010-10-26 16:06:38.000 299 32386.85 124.80 4413.66 32690.47 2010-10-26 16:06:39.000 299 32386.81 124.83 4413.60 32690.57 2010-10-26 16:06:40.000 299 32386.79 124.85 4413.66 32690.48 2010-10-26 16:06:41.000 299 32386.77 124.84 4413.68 32690.40 2010-10-26 16:06:42.000 299 32386.75 124.83 4413.63 32690.45 2010-10-26 16:06:43.000 299 32386.69 124.83 4413.60 32690.29 2010-10-26 16:06:44.000 299 32386.66 124.85 4413.59 32690.34 2010-10-26 16:06:45.000 299 32386.63 124.90 4413.59 32690.26 2010-10-26 16:06:46.000 299 32386.59 124.93 4413.60 32690.27 2010-10-26 16:06:47.000 299 32386.54 124.96 4413.59 32690.24 2010-10-26 16:06:48.000 299 32386.49 124.99 4413.57 32690.20 2010-10-26 16:06:49.000 299 32386.45 125.02 4413.58 32690.04 2010-10-26 16:06:50.000 299 32386.46 125.06 4413.64 32690.19 2010-10-26 16:06:51.000 299 32386.41 125.08 4413.62 32690.18 2010-10-26 16:06:52.000 299 32386.40 125.11 4413.61 32690.11 2010-10-26 16:06:53.000 299 32386.41 125.13 4413.65 32690.03 2010-10-26 16:06:54.000 299 32386.37 125.16 4413.65 32689.95 2010-10-26 16:06:55.000 299 32386.32 125.21 4413.64 32690.07 2010-10-26 16:06:56.000 299 32386.34 125.25 4413.61 32690.03 2010-10-26 16:06:57.000 299 32386.37 125.27 4413.60 32690.01 2010-10-26 16:06:58.000 299 32386.33 125.25 4413.60 32690.08 2010-10-26 16:06:59.000 299 32386.34 125.24 4413.59 32690.02 2010-10-26 16:07:00.000 299 32386.35 125.21 4413.57 32690.02 2010-10-26 16:07:01.000 299 32386.37 125.26 4413.63 32689.97 2010-10-26 16:07:02.000 299 32386.38 125.24 4413.62 32690.05 2010-10-26 16:07:03.000 299 32386.40 125.26 4413.63 32690.04 2010-10-26 16:07:04.000 299 32386.39 125.25 4413.60 32690.03 2010-10-26 16:07:05.000 299 32386.41 125.19 4413.61 32690.08 2010-10-26 16:07:06.000 299 32386.43 125.22 4413.65 32690.08 2010-10-26 16:07:07.000 299 32386.45 125.23 4413.63 32690.03 2010-10-26 16:07:08.000 299 32386.46 125.23 4413.59 32690.07 2010-10-26 16:07:09.000 299 32386.44 125.23 4413.62 32690.14 2010-10-26 16:07:10.000 299 32386.46 125.21 4413.68 32690.05 2010-10-26 16:07:11.000 299 32386.44 125.25 4413.67 32690.10 2010-10-26 16:07:12.000 299 32386.46 125.27 4413.65 32690.04 2010-10-26 16:07:13.000 299 32386.43 125.26 4413.69 32690.09 2010-10-26 16:07:14.000 299 32386.42 125.27 4413.71 32690.06 2010-10-26 16:07:15.000 299 32386.39 125.29 4413.68 32690.00 2010-10-26 16:07:16.000 299 32386.37 125.25 4413.67 32689.96 2010-10-26 16:07:17.000 299 32386.33 125.20 4413.65 32690.05 2010-10-26 16:07:18.000 299 32386.31 125.19 4413.69 32689.98 2010-10-26 16:07:19.000 299 32386.31 125.19 4413.73 32689.94 2010-10-26 16:07:20.000 299 32386.31 125.22 4413.76 32689.97 2010-10-26 16:07:21.000 299 32386.29 125.23 4413.72 32689.96 2010-10-26 16:07:22.000 299 32386.29 125.19 4413.66 32689.86 2010-10-26 16:07:23.000 299 32386.31 125.22 4413.70 32689.95 2010-10-26 16:07:24.000 299 32386.29 125.25 4413.70 32689.87 2010-10-26 16:07:25.000 299 32386.24 125.26 4413.70 32689.91 2010-10-26 16:07:26.000 299 32386.19 125.17 4413.66 32689.89 2010-10-26 16:07:27.000 299 32386.17 125.16 4413.70 32689.92 2010-10-26 16:07:28.000 299 32386.15 125.18 4413.67 32689.84 2010-10-26 16:07:29.000 299 32386.10 125.16 4413.63 32689.81 2010-10-26 16:07:30.000 299 32386.10 125.15 4413.69 32689.91 2010-10-26 16:07:31.000 299 32386.12 125.16 4413.70 32689.85 2010-10-26 16:07:32.000 299 32386.10 125.11 4413.70 32689.77 2010-10-26 16:07:33.000 299 32386.08 125.11 4413.72 32689.74 2010-10-26 16:07:34.000 299 32386.08 125.11 4413.80 32689.81 2010-10-26 16:07:35.000 299 32386.06 125.14 4413.73 32689.79 2010-10-26 16:07:36.000 299 32386.05 125.16 4413.72 32689.77 2010-10-26 16:07:37.000 299 32385.99 125.15 4413.68 32689.74 2010-10-26 16:07:38.000 299 32386.00 125.17 4413.70 32689.78 2010-10-26 16:07:39.000 299 32386.00 125.18 4413.71 32689.69 2010-10-26 16:07:40.000 299 32385.99 125.23 4413.70 32689.70 2010-10-26 16:07:41.000 299 32385.95 125.28 4413.73 32689.76 2010-10-26 16:07:42.000 299 32385.92 125.26 4413.72 32689.59 2010-10-26 16:07:43.000 299 32385.88 125.25 4413.75 32689.59 2010-10-26 16:07:44.000 299 32385.81 125.25 4413.70 32689.53 2010-10-26 16:07:45.000 299 32385.79 125.28 4413.65 32689.57 2010-10-26 16:07:46.000 299 32385.79 125.24 4413.68 32689.50 2010-10-26 16:07:47.000 299 32385.75 125.26 4413.70 32689.44 2010-10-26 16:07:48.000 299 32385.72 125.29 4413.69 32689.42 2010-10-26 16:07:49.000 299 32385.66 125.29 4413.70 32689.48 2010-10-26 16:07:50.000 299 32385.62 125.31 4413.70 32689.42 2010-10-26 16:07:51.000 299 32385.59 125.32 4413.72 32689.33 2010-10-26 16:07:52.000 299 32385.59 125.33 4413.72 32689.38 2010-10-26 16:07:53.000 299 32385.54 125.34 4413.72 32689.27 2010-10-26 16:07:54.000 299 32385.49 125.33 4413.68 32689.24 2010-10-26 16:07:55.000 299 32385.49 125.33 4413.69 32689.24 2010-10-26 16:07:56.000 299 32385.51 125.34 4413.75 32689.14 2010-10-26 16:07:57.000 299 32385.45 125.33 4413.71 32689.17 2010-10-26 16:07:58.000 299 32385.43 125.31 4413.72 32689.12 2010-10-26 16:07:59.000 299 32385.46 125.32 4413.73 32689.13 2010-10-26 16:08:00.000 299 32385.44 125.28 4413.77 32689.19 2010-10-26 16:08:01.000 299 32385.43 125.29 4413.78 32689.02 2010-10-26 16:08:02.000 299 32385.45 125.30 4413.80 32689.09 2010-10-26 16:08:03.000 299 32385.41 125.30 4413.81 32689.12 2010-10-26 16:08:04.000 299 32385.39 125.28 4413.81 32689.10 2010-10-26 16:08:05.000 299 32385.42 125.31 4413.83 32689.14 2010-10-26 16:08:06.000 299 32385.38 125.32 4413.82 32689.12 2010-10-26 16:08:07.000 299 32385.35 125.32 4413.79 32689.08 2010-10-26 16:08:08.000 299 32385.33 125.35 4413.78 32689.15 2010-10-26 16:08:09.000 299 32385.35 125.33 4413.83 32689.14 2010-10-26 16:08:10.000 299 32385.38 125.34 4413.83 32689.07 2010-10-26 16:08:11.000 299 32385.39 125.35 4413.81 32689.08 2010-10-26 16:08:12.000 299 32385.41 125.33 4413.80 32689.14 2010-10-26 16:08:13.000 299 32385.45 125.31 4413.79 32689.14 2010-10-26 16:08:14.000 299 32385.50 125.33 4413.81 32689.16 2010-10-26 16:08:15.000 299 32385.49 125.33 4413.76 32689.27 2010-10-26 16:08:16.000 299 32385.52 125.36 4413.71 32689.24 2010-10-26 16:08:17.000 299 32385.53 125.41 4413.74 32689.08 2010-10-26 16:08:18.000 299 32385.55 125.42 4413.75 32689.31 2010-10-26 16:08:19.000 299 32385.56 125.43 4413.75 32689.28 2010-10-26 16:08:20.000 299 32385.61 125.46 4413.76 32689.25 2010-10-26 16:08:21.000 299 32385.62 125.49 4413.77 32689.27 2010-10-26 16:08:22.000 299 32385.66 125.51 4413.82 32689.24 2010-10-26 16:08:23.000 299 32385.63 125.54 4413.76 32689.33 2010-10-26 16:08:24.000 299 32385.63 125.55 4413.73 32689.31 2010-10-26 16:08:25.000 299 32385.67 125.56 4413.73 32689.27 2010-10-26 16:08:26.000 299 32385.72 125.58 4413.79 32689.32 2010-10-26 16:08:27.000 299 32385.71 125.58 4413.74 32689.47 2010-10-26 16:08:28.000 299 32385.66 125.58 4413.78 32689.34 2010-10-26 16:08:29.000 299 32385.57 125.63 4413.83 32689.29 2010-10-26 16:08:30.000 299 32385.56 125.59 4413.85 32689.32 2010-10-26 16:08:31.000 299 32385.51 125.61 4413.85 32689.21 2010-10-26 16:08:32.000 299 32385.47 125.63 4413.89 32689.18 2010-10-26 16:08:33.000 299 32385.42 125.63 4413.83 32689.17 2010-10-26 16:08:34.000 299 32385.36 125.61 4413.78 32689.10 2010-10-26 16:08:35.000 299 32385.27 125.61 4413.79 32689.05 2010-10-26 16:08:36.000 299 32385.16 125.64 4413.83 32688.96 2010-10-26 16:08:37.000 299 32385.07 125.64 4413.85 32688.90 2010-10-26 16:08:38.000 299 32385.00 125.66 4413.84 32688.78 2010-10-26 16:08:39.000 299 32384.88 125.68 4413.85 32688.78 2010-10-26 16:08:40.000 299 32384.80 125.68 4413.83 32688.68 2010-10-26 16:08:41.000 299 32384.73 125.72 4413.82 32688.61 2010-10-26 16:08:42.000 299 32384.68 125.66 4413.80 32688.43 2010-10-26 16:08:43.000 299 32384.60 125.66 4413.79 32688.39 2010-10-26 16:08:44.000 299 32384.57 125.65 4413.80 32688.41 2010-10-26 16:08:45.000 299 32384.49 125.70 4413.82 32688.24 2010-10-26 16:08:46.000 299 32384.44 125.69 4413.85 32688.13 2010-10-26 16:08:47.000 299 32384.41 125.66 4413.85 32688.15 2010-10-26 16:08:48.000 299 32384.36 125.65 4413.79 32688.07 2010-10-26 16:08:49.000 299 32384.30 125.63 4413.79 32688.00 2010-10-26 16:08:50.000 299 32384.27 125.60 4413.79 32688.01 2010-10-26 16:08:51.000 299 32384.24 125.63 4413.81 32687.97 2010-10-26 16:08:52.000 299 32384.21 125.61 4413.82 32688.01 2010-10-26 16:08:53.000 299 32384.21 125.65 4413.84 32687.80 2010-10-26 16:08:54.000 299 32384.19 125.63 4413.85 32687.87 2010-10-26 16:08:55.000 299 32384.17 125.62 4413.84 32687.95 2010-10-26 16:08:56.000 299 32384.19 125.61 4413.82 32687.89 2010-10-26 16:08:57.000 299 32384.15 125.57 4413.79 32687.91 2010-10-26 16:08:58.000 299 32384.17 125.60 4413.80 32687.85 2010-10-26 16:08:59.000 299 32384.20 125.59 4413.78 32687.89 2010-10-26 16:09:00.000 299 32384.19 125.59 4413.79 32687.93 2010-10-26 16:09:01.000 299 32384.22 125.59 4413.83 32687.80 2010-10-26 16:09:02.000 299 32384.28 125.58 4413.84 32688.03 2010-10-26 16:09:03.000 299 32384.32 125.59 4413.80 32687.91 2010-10-26 16:09:04.000 299 32384.36 125.59 4413.80 32688.02 2010-10-26 16:09:05.000 299 32384.40 125.55 4413.80 32688.01 2010-10-26 16:09:06.000 299 32384.44 125.53 4413.83 32687.95 2010-10-26 16:09:07.000 299 32384.47 125.54 4413.85 32688.08 2010-10-26 16:09:08.000 299 32384.50 125.53 4413.89 32688.08 2010-10-26 16:09:09.000 299 32384.50 125.53 4413.84 32688.27 2010-10-26 16:09:10.000 299 32384.54 125.50 4413.87 32688.17 2010-10-26 16:09:11.000 299 32384.55 125.50 4413.89 32688.24 2010-10-26 16:09:12.000 299 32384.63 125.48 4413.86 32688.32 2010-10-26 16:09:13.000 299 32384.68 125.49 4413.85 32688.29 2010-10-26 16:09:14.000 299 32384.71 125.47 4413.85 32688.41 2010-10-26 16:09:15.000 299 32384.73 125.50 4413.85 32688.38 2010-10-26 16:09:16.000 299 32384.77 125.50 4413.84 32688.42 2010-10-26 16:09:17.000 299 32384.80 125.48 4413.89 32688.41 2010-10-26 16:09:18.000 299 32384.79 125.45 4413.93 32688.47 2010-10-26 16:09:19.000 299 32384.84 125.42 4413.92 32688.50 2010-10-26 16:09:20.000 299 32384.88 125.38 4413.93 32688.55 2010-10-26 16:09:21.000 299 32384.91 125.39 4413.90 32688.66 2010-10-26 16:09:22.000 299 32384.97 125.42 4413.97 32688.53 2010-10-26 16:09:23.000 299 32384.98 125.42 4413.98 32688.65 2010-10-26 16:09:24.000 299 32384.99 125.44 4413.95 32688.62 2010-10-26 16:09:25.000 299 32385.04 125.46 4413.95 32688.69 2010-10-26 16:09:26.000 299 32385.09 125.43 4413.95 32688.66 2010-10-26 16:09:27.000 299 32385.08 125.40 4413.89 32688.70 2010-10-26 16:09:28.000 299 32385.10 125.49 4413.91 32688.80 2010-10-26 16:09:29.000 299 32385.14 125.48 4413.91 32688.75 2010-10-26 16:09:30.000 299 32385.19 125.42 4413.84 32688.86 2010-10-26 16:09:31.000 299 32385.20 125.48 4413.87 32688.95 2010-10-26 16:09:32.000 299 32385.25 125.47 4413.93 32688.81 2010-10-26 16:09:33.000 299 32385.28 125.49 4413.92 32688.81 2010-10-26 16:09:34.000 299 32385.21 125.50 4413.92 32688.88 2010-10-26 16:09:35.000 299 32385.22 125.49 4413.91 32688.86 2010-10-26 16:09:36.000 299 32385.28 125.50 4413.95 32688.94 2010-10-26 16:09:37.000 299 32385.26 125.53 4413.98 32688.90 2010-10-26 16:09:38.000 299 32385.26 125.54 4413.94 32688.99 2010-10-26 16:09:39.000 299 32385.23 125.54 4413.98 32689.00 2010-10-26 16:09:40.000 299 32385.23 125.56 4413.97 32688.91 2010-10-26 16:09:41.000 299 32385.23 125.53 4414.02 32688.94 2010-10-26 16:09:42.000 299 32385.24 125.54 4414.00 32688.92 2010-10-26 16:09:43.000 299 32385.25 125.58 4413.96 32688.83 2010-10-26 16:09:44.000 299 32385.25 125.59 4413.94 32688.92 2010-10-26 16:09:45.000 299 32385.23 125.63 4413.97 32688.93 2010-10-26 16:09:46.000 299 32385.26 125.64 4413.94 32688.86 2010-10-26 16:09:47.000 299 32385.26 125.64 4413.95 32689.05 2010-10-26 16:09:48.000 299 32385.21 125.63 4413.94 32688.91 2010-10-26 16:09:49.000 299 32385.24 125.60 4413.96 32688.95 2010-10-26 16:09:50.000 299 32385.33 125.60 4413.95 32689.02 2010-10-26 16:09:51.000 299 32385.33 125.61 4413.95 32688.99 2010-10-26 16:09:52.000 299 32385.42 125.64 4413.97 32689.06 2010-10-26 16:09:53.000 299 32385.44 125.64 4413.98 32689.05 2010-10-26 16:09:54.000 299 32385.45 125.64 4413.99 32689.09 2010-10-26 16:09:55.000 299 32385.46 125.55 4413.96 32689.20 2010-10-26 16:09:56.000 299 32385.51 125.54 4413.96 32689.26 2010-10-26 16:09:57.000 299 32385.55 125.53 4413.96 32689.22 2010-10-26 16:09:58.000 299 32385.59 125.54 4413.97 32689.23 2010-10-26 16:09:59.000 299 32385.60 125.55 4414.02 32689.24 2010-10-26 16:10:00.000 299 32385.62 125.48 4414.03 32689.31 2010-10-26 16:10:01.000 299 32385.68 125.48 4413.99 32689.35 2010-10-26 16:10:02.000 299 32385.72 125.45 4414.02 32689.45 2010-10-26 16:10:03.000 299 32385.71 125.46 4413.98 32689.44 2010-10-26 16:10:04.000 299 32385.77 125.51 4413.97 32689.47 2010-10-26 16:10:05.000 299 32385.83 125.55 4413.95 32689.43 2010-10-26 16:10:06.000 299 32385.82 125.53 4413.96 32689.46 2010-10-26 16:10:07.000 299 32385.76 125.53 4413.98 32689.46 2010-10-26 16:10:08.000 299 32385.77 125.50 4413.99 32689.51 2010-10-26 16:10:09.000 299 32385.80 125.46 4413.98 32689.53 2010-10-26 16:10:10.000 299 32385.83 125.42 4413.98 32689.50 2010-10-26 16:10:11.000 299 32385.86 125.38 4413.99 32689.55 2010-10-26 16:10:12.000 299 32385.89 125.38 4413.99 32689.61 2010-10-26 16:10:13.000 299 32385.89 125.37 4414.02 32689.59 2010-10-26 16:10:14.000 299 32385.90 125.38 4413.99 32689.63 2010-10-26 16:10:15.000 299 32385.90 125.34 4413.98 32689.60 2010-10-26 16:10:16.000 299 32385.92 125.36 4413.97 32689.65 2010-10-26 16:10:17.000 299 32385.96 125.30 4413.99 32689.69 2010-10-26 16:10:18.000 299 32385.95 125.23 4413.97 32689.74 2010-10-26 16:10:19.000 299 32385.97 125.22 4414.00 32689.77 2010-10-26 16:10:20.000 299 32385.99 125.18 4414.00 32689.66 2010-10-26 16:10:21.000 299 32386.02 125.15 4413.97 32689.72 2010-10-26 16:10:22.000 299 32386.03 125.11 4413.96 32689.76 2010-10-26 16:10:23.000 299 32386.03 125.04 4413.97 32689.74 2010-10-26 16:10:24.000 299 32386.02 124.98 4413.99 32689.68 2010-10-26 16:10:25.000 299 32386.01 124.93 4414.02 32689.75 2010-10-26 16:10:26.000 299 32386.04 124.87 4414.04 32689.74 2010-10-26 16:10:27.000 299 32386.03 124.82 4413.99 32689.85 2010-10-26 16:10:28.000 299 32386.01 124.76 4413.99 32689.69 2010-10-26 16:10:29.000 299 32386.00 124.73 4414.05 32689.84 2010-10-26 16:10:30.000 299 32386.02 124.69 4414.05 32689.77 2010-10-26 16:10:31.000 299 32386.02 124.67 4414.01 32689.75 2010-10-26 16:10:32.000 299 32386.00 124.66 4414.04 32689.80 2010-10-26 16:10:33.000 299 32385.97 124.66 4414.04 32689.76 2010-10-26 16:10:34.000 299 32385.96 124.66 4414.06 32689.69 2010-10-26 16:10:35.000 299 32385.95 124.64 4414.07 32689.77 2010-10-26 16:10:36.000 299 32385.99 124.60 4414.07 32689.76 2010-10-26 16:10:37.000 299 32385.98 124.58 4414.05 32689.77 2010-10-26 16:10:38.000 299 32385.92 124.54 4414.02 32689.71 2010-10-26 16:10:39.000 299 32385.93 124.50 4414.06 32689.66 2010-10-26 16:10:40.000 299 32385.94 124.49 4414.07 32689.71 2010-10-26 16:10:41.000 299 32385.93 124.49 4414.09 32689.69 2010-10-26 16:10:42.000 299 32385.92 124.51 4414.05 32689.64 2010-10-26 16:10:43.000 299 32385.91 124.50 4414.05 32689.68 2010-10-26 16:10:44.000 299 32385.93 124.50 4414.05 32689.64 2010-10-26 16:10:45.000 299 32385.92 124.47 4414.07 32689.70 2010-10-26 16:10:46.000 299 32385.94 124.44 4414.01 32689.67 2010-10-26 16:10:47.000 299 32385.94 124.44 4414.02 32689.72 2010-10-26 16:10:48.000 299 32385.94 124.45 4414.02 32689.68 2010-10-26 16:10:49.000 299 32385.97 124.48 4414.04 32689.66 2010-10-26 16:10:50.000 299 32386.02 124.46 4414.04 32689.63 2010-10-26 16:10:51.000 299 32386.08 124.49 4414.04 32689.77 2010-10-26 16:10:52.000 299 32386.06 124.49 4414.01 32689.74 2010-10-26 16:10:53.000 299 32386.06 124.52 4414.06 32689.68 2010-10-26 16:10:54.000 299 32386.08 124.53 4414.07 32689.75 2010-10-26 16:10:55.000 299 32386.07 124.56 4414.08 32689.77 2010-10-26 16:10:56.000 299 32386.08 124.57 4414.11 32689.68 2010-10-26 16:10:57.000 299 32386.11 124.57 4414.10 32689.78 2010-10-26 16:10:58.000 299 32386.13 124.57 4414.07 32689.87 2010-10-26 16:10:59.000 299 32386.15 124.58 4414.05 32689.76 2010-10-26 16:11:00.000 299 32386.13 124.59 4414.03 32689.78 2010-10-26 16:11:01.000 299 32386.12 124.62 4414.05 32689.80 2010-10-26 16:11:02.000 299 32386.11 124.61 4414.06 32689.72 2010-10-26 16:11:03.000 299 32386.11 124.62 4414.06 32689.79 2010-10-26 16:11:04.000 299 32386.09 124.65 4414.05 32689.82 2010-10-26 16:11:05.000 299 32386.13 124.72 4414.11 32689.76 2010-10-26 16:11:06.000 299 32386.17 124.71 4414.09 32689.78 2010-10-26 16:11:07.000 299 32386.19 124.70 4414.09 32689.74 2010-10-26 16:11:08.000 299 32386.18 124.67 4414.12 32689.79 2010-10-26 16:11:09.000 299 32386.18 124.68 4414.11 32689.88 2010-10-26 16:11:10.000 299 32386.23 124.67 4414.08 32689.94 2010-10-26 16:11:11.000 299 32386.25 124.73 4414.12 32689.80 2010-10-26 16:11:12.000 299 32386.24 124.68 4414.08 32689.83 2010-10-26 16:11:13.000 299 32386.23 124.69 4414.09 32689.86 2010-10-26 16:11:14.000 299 32386.29 124.69 4414.10 32689.93 2010-10-26 16:11:15.000 299 32386.31 124.74 4414.14 32689.83 2010-10-26 16:11:16.000 299 32386.31 124.73 4414.12 32689.97 2010-10-26 16:11:17.000 299 32386.38 124.71 4414.09 32689.89 2010-10-26 16:11:18.000 299 32386.39 124.64 4414.06 32690.00 2010-10-26 16:11:19.000 299 32386.40 124.69 4414.08 32689.99 2010-10-26 16:11:20.000 299 32386.43 124.64 4414.06 32690.09 2010-10-26 16:11:21.000 299 32386.44 124.64 4414.06 32690.10 2010-10-26 16:11:22.000 299 32386.49 124.57 4414.06 32690.16 2010-10-26 16:11:23.000 299 32386.54 124.57 4414.07 32690.17 2010-10-26 16:11:24.000 299 32386.54 124.58 4414.03 32690.13 2010-10-26 16:11:25.000 299 32386.57 124.60 4414.02 32690.21 2010-10-26 16:11:26.000 299 32386.63 124.58 4414.04 32690.25 2010-10-26 16:11:27.000 299 32386.67 124.58 4414.10 32690.20 2010-10-26 16:11:28.000 299 32386.67 124.55 4414.14 32690.25 2010-10-26 16:11:29.000 299 32386.69 124.55 4414.09 32690.26 2010-10-26 16:11:30.000 299 32386.72 124.55 4414.05 32690.36 2010-10-26 16:11:31.000 299 32386.74 124.55 4414.08 32690.38 2010-10-26 16:11:32.000 299 32386.75 124.54 4414.10 32690.43 2010-10-26 16:11:33.000 299 32386.78 124.55 4414.04 32690.44 2010-10-26 16:11:34.000 299 32386.79 124.54 4414.03 32690.47 2010-10-26 16:11:35.000 299 32386.80 124.51 4414.00 32690.44 2010-10-26 16:11:36.000 299 32386.86 124.56 4414.07 32690.45 2010-10-26 16:11:37.000 299 32386.87 124.58 4414.07 32690.52 2010-10-26 16:11:38.000 299 32386.92 124.58 4414.04 32690.46 2010-10-26 16:11:39.000 299 32386.90 124.59 4414.06 32690.55 2010-10-26 16:11:40.000 299 32386.94 124.65 4414.09 32690.52 2010-10-26 16:11:41.000 299 32386.96 124.64 4414.06 32690.60 2010-10-26 16:11:42.000 299 32386.96 124.65 4414.08 32690.58 2010-10-26 16:11:43.000 299 32386.99 124.67 4414.10 32690.55 2010-10-26 16:11:44.000 299 32386.99 124.65 4414.08 32690.70 2010-10-26 16:11:45.000 299 32386.99 124.65 4414.07 32690.69 2010-10-26 16:11:46.000 299 32387.01 124.67 4414.04 32690.59 2010-10-26 16:11:47.000 299 32387.02 124.68 4414.04 32690.59 2010-10-26 16:11:48.000 299 32387.06 124.66 4414.07 32690.72 2010-10-26 16:11:49.000 299 32387.04 124.61 4414.06 32690.72 2010-10-26 16:11:50.000 299 32387.05 124.57 4414.07 32690.65 2010-10-26 16:11:51.000 299 32387.04 124.54 4414.11 32690.73 2010-10-26 16:11:52.000 299 32387.03 124.52 4414.10 32690.66 2010-10-26 16:11:53.000 299 32387.03 124.55 4414.06 32690.75 2010-10-26 16:11:54.000 299 32387.09 124.48 4414.08 32690.76 2010-10-26 16:11:55.000 299 32387.06 124.45 4414.08 32690.65 2010-10-26 16:11:56.000 299 32387.04 124.42 4414.12 32690.67 2010-10-26 16:11:57.000 299 32387.02 124.39 4414.06 32690.74 2010-10-26 16:11:58.000 299 32387.03 124.34 4414.09 32690.73 2010-10-26 16:11:59.000 299 32386.99 124.32 4414.09 32690.64 2010-10-26 16:12:00.000 299 32386.95 124.30 4414.11 32690.61 2010-10-26 16:12:01.000 299 32386.92 124.28 4414.09 32690.54 2010-10-26 16:12:02.000 299 32386.88 124.24 4414.11 32690.53 2010-10-26 16:12:03.000 299 32386.86 124.20 4414.03 32690.47 2010-10-26 16:12:04.000 299 32386.78 124.15 4414.04 32690.53 2010-10-26 16:12:05.000 299 32386.77 124.14 4414.02 32690.52 2010-10-26 16:12:06.000 299 32386.75 124.12 4414.05 32690.38 2010-10-26 16:12:07.000 299 32386.70 124.15 4414.08 32690.28 2010-10-26 16:12:08.000 299 32386.67 124.10 4414.08 32690.40 2010-10-26 16:12:09.000 299 32386.63 124.07 4414.09 32690.31 2010-10-26 16:12:10.000 299 32386.57 124.06 4414.07 32690.23 2010-10-26 16:12:11.000 299 32386.55 124.07 4414.10 32690.07 2010-10-26 16:12:12.000 299 32386.51 124.01 4414.02 32690.13 2010-10-26 16:12:13.000 299 32386.45 124.01 4414.06 32690.07 2010-10-26 16:12:14.000 299 32386.43 123.98 4414.08 32690.05 2010-10-26 16:12:15.000 299 32386.41 124.00 4414.11 32690.02 2010-10-26 16:12:16.000 299 32386.41 123.96 4414.12 32690.01 2010-10-26 16:12:17.000 299 32386.36 123.93 4414.10 32689.93 2010-10-26 16:12:18.000 299 32386.32 123.92 4414.09 32689.96 2010-10-26 16:12:19.000 299 32386.34 123.92 4414.12 32689.94 2010-10-26 16:12:20.000 299 32386.31 123.85 4414.11 32689.90 2010-10-26 16:12:21.000 299 32386.27 123.84 4414.10 32689.90 2010-10-26 16:12:22.000 299 32386.31 123.85 4414.12 32689.85 2010-10-26 16:12:23.000 299 32386.29 123.91 4414.10 32689.91 2010-10-26 16:12:24.000 299 32386.31 123.89 4414.13 32689.85 2010-10-26 16:12:25.000 299 32386.30 123.88 4414.16 32689.89 2010-10-26 16:12:26.000 299 32386.29 123.84 4414.12 32689.90 2010-10-26 16:12:27.000 299 32386.32 123.88 4414.05 32689.93 2010-10-26 16:12:28.000 299 32386.35 123.82 4414.08 32689.85 2010-10-26 16:12:29.000 299 32386.32 123.81 4414.10 32690.03 2010-10-26 16:12:30.000 299 32386.31 123.82 4414.08 32689.88 2010-10-26 16:12:31.000 299 32386.34 123.86 4414.04 32690.07 2010-10-26 16:12:32.000 299 32386.37 123.83 4414.03 32690.07 2010-10-26 16:12:33.000 299 32386.39 123.83 4414.06 32690.04 2010-10-26 16:12:34.000 299 32386.43 123.80 4414.07 32690.04 2010-10-26 16:12:35.000 299 32386.46 123.77 4414.10 32690.08 2010-10-26 16:12:36.000 299 32386.47 123.81 4414.07 32690.17 2010-10-26 16:12:37.000 299 32386.46 123.79 4414.07 32690.19 2010-10-26 16:12:38.000 299 32386.54 123.77 4414.08 32690.15 2010-10-26 16:12:39.000 299 32386.57 123.77 4414.08 32690.19 2010-10-26 16:12:40.000 299 32386.63 123.79 4414.09 32690.22 2010-10-26 16:12:41.000 299 32386.67 123.77 4414.04 32690.35 2010-10-26 16:12:42.000 299 32386.74 123.74 4414.02 32690.35 2010-10-26 16:12:43.000 299 32386.77 123.73 4414.07 32690.38 2010-10-26 16:12:44.000 299 32386.77 123.69 4414.10 32690.43 2010-10-26 16:12:45.000 299 32386.82 123.72 4414.13 32690.43 2010-10-26 16:12:46.000 299 32386.89 123.70 4414.05 32690.60 2010-10-26 16:12:47.000 299 32386.89 123.69 4414.01 32690.57 2010-10-26 16:12:48.000 299 32386.93 123.65 4414.02 32690.54 2010-10-26 16:12:49.000 299 32386.97 123.67 4414.11 32690.60 2010-10-26 16:12:50.000 299 32387.01 123.67 4414.19 32690.56 2010-10-26 16:12:51.000 299 32386.99 123.70 4414.14 32690.64 2010-10-26 16:12:52.000 299 32386.96 123.72 4414.10 32690.60 2010-10-26 16:12:53.000 299 32386.97 123.76 4414.08 32690.63 2010-10-26 16:12:54.000 299 32386.96 123.75 4414.04 32690.58 2010-10-26 16:12:55.000 299 32386.97 123.78 4414.10 32690.63 2010-10-26 16:12:56.000 299 32387.00 123.77 4414.09 32690.72 2010-10-26 16:12:57.000 299 32387.03 123.78 4414.10 32690.63 2010-10-26 16:12:58.000 299 32387.04 123.82 4414.10 32690.67 2010-10-26 16:12:59.000 299 32387.04 123.86 4414.12 32690.64 2010-10-26 16:13:00.000 299 32387.06 123.87 4414.12 32690.60 2010-10-26 16:13:01.000 299 32387.07 123.86 4414.11 32690.70 2010-10-26 16:13:02.000 299 32387.06 123.88 4414.09 32690.72 2010-10-26 16:13:03.000 299 32387.10 123.90 4414.14 32690.67 2010-10-26 16:13:04.000 299 32387.10 123.91 4414.13 32690.71 2010-10-26 16:13:05.000 299 32387.13 123.91 4414.16 32690.66 2010-10-26 16:13:06.000 299 32387.16 123.90 4414.17 32690.69 2010-10-26 16:13:07.000 299 32387.14 123.91 4414.13 32690.74 2010-10-26 16:13:08.000 299 32387.17 123.91 4414.13 32690.81 2010-10-26 16:13:09.000 299 32387.21 123.97 4414.15 32690.75 2010-10-26 16:13:10.000 299 32387.25 123.99 4414.16 32690.87 2010-10-26 16:13:11.000 299 32387.24 123.99 4414.17 32690.92 2010-10-26 16:13:12.000 299 32387.30 123.97 4414.16 32690.90 2010-10-26 16:13:13.000 299 32387.34 124.00 4414.13 32690.95 2010-10-26 16:13:14.000 299 32387.39 124.01 4414.13 32691.01 2010-10-26 16:13:15.000 299 32387.42 123.99 4414.13 32690.93 2010-10-26 16:13:16.000 299 32387.47 124.01 4414.17 32691.13 2010-10-26 16:13:17.000 299 32387.51 124.03 4414.14 32691.15 2010-10-26 16:13:18.000 299 32387.56 124.03 4414.17 32691.16 2010-10-26 16:13:19.000 299 32387.61 124.01 4414.14 32691.20 2010-10-26 16:13:20.000 299 32387.62 124.04 4414.13 32691.16 2010-10-26 16:13:21.000 299 32387.66 124.04 4414.16 32691.19 2010-10-26 16:13:22.000 299 32387.70 123.99 4414.17 32691.26 2010-10-26 16:13:23.000 299 32387.75 124.05 4414.15 32691.42 2010-10-26 16:13:24.000 299 32387.77 124.04 4414.15 32691.38 2010-10-26 16:13:25.000 299 32387.82 124.03 4414.14 32691.51 2010-10-26 16:13:26.000 299 32387.88 124.01 4414.13 32691.45 2010-10-26 16:13:27.000 299 32387.87 124.02 4414.16 32691.46 2010-10-26 16:13:28.000 299 32387.88 124.01 4414.15 32691.51 2010-10-26 16:13:29.000 299 32387.96 124.02 4414.17 32691.53 2010-10-26 16:13:30.000 299 32387.99 124.00 4414.16 32691.57 2010-10-26 16:13:31.000 299 32388.02 124.02 4414.12 32691.57 2010-10-26 16:13:32.000 299 32388.01 124.00 4414.10 32691.65 2010-10-26 16:13:33.000 299 32388.03 124.01 4414.10 32691.64 2010-10-26 16:13:34.000 299 32388.04 124.03 4414.09 32691.61 2010-10-26 16:13:35.000 299 32388.04 123.99 4414.09 32691.62 2010-10-26 16:13:36.000 299 32388.08 124.01 4414.13 32691.59 2010-10-26 16:13:37.000 299 32388.07 123.97 4414.16 32691.58 2010-10-26 16:13:38.000 299 32388.03 123.94 4414.10 32691.65 2010-10-26 16:13:39.000 299 32387.98 123.97 4414.11 32691.65 2010-10-26 16:13:40.000 299 32387.96 123.98 4414.07 32691.62 2010-10-26 16:13:41.000 299 32387.95 123.95 4414.05 32691.64 2010-10-26 16:13:42.000 299 32387.92 123.95 4414.06 32691.57 2010-10-26 16:13:43.000 299 32387.88 123.96 4414.04 32691.51 2010-10-26 16:13:44.000 299 32387.85 123.91 4414.00 32691.51 2010-10-26 16:13:45.000 299 32387.84 123.90 4414.06 32691.50 2010-10-26 16:13:46.000 299 32387.81 123.91 4414.05 32691.50 2010-10-26 16:13:47.000 299 32387.76 123.89 4414.08 32691.32 2010-10-26 16:13:48.000 299 32387.71 123.85 4414.06 32691.39 2010-10-26 16:13:49.000 299 32387.69 123.81 4414.05 32691.38 2010-10-26 16:13:50.000 299 32387.63 123.82 4414.07 32691.24 2010-10-26 16:13:51.000 299 32387.58 123.81 4414.08 32691.22 2010-10-26 16:13:52.000 299 32387.50 123.79 4414.07 32691.21 2010-10-26 16:13:53.000 299 32387.44 123.80 4414.05 32691.12 2010-10-26 16:13:54.000 299 32387.39 123.80 4414.09 32691.16 2010-10-26 16:13:55.000 299 32387.36 123.76 4414.09 32690.97 2010-10-26 16:13:56.000 299 32387.27 123.74 4414.09 32691.00 2010-10-26 16:13:57.000 299 32387.21 123.75 4414.09 32690.96 2010-10-26 16:13:58.000 299 32387.14 123.72 4414.08 32690.82 2010-10-26 16:13:59.000 299 32387.09 123.76 4414.06 32690.84 2010-10-26 16:14:00.000 299 32387.07 123.74 4414.13 32690.87 2010-10-26 16:14:01.000 299 32387.06 123.71 4414.12 32690.62 2010-10-26 16:14:02.000 299 32387.00 123.70 4414.10 32690.59 2010-10-26 16:14:03.000 299 32386.94 123.67 4414.05 32690.64 2010-10-26 16:14:04.000 299 32386.93 123.67 4414.01 32690.55 2010-10-26 16:14:05.000 299 32386.86 123.74 4414.06 32690.49 2010-10-26 16:14:06.000 299 32386.84 123.73 4414.06 32690.48 2010-10-26 16:14:07.000 299 32386.83 123.73 4414.07 32690.55 2010-10-26 16:14:08.000 299 32386.79 123.74 4414.03 32690.48 2010-10-26 16:14:09.000 299 32386.77 123.78 4414.06 32690.44 2010-10-26 16:14:10.000 299 32386.77 123.76 4414.06 32690.45 2010-10-26 16:14:11.000 299 32386.79 123.77 4414.07 32690.31 2010-10-26 16:14:12.000 299 32386.77 123.76 4414.06 32690.38 2010-10-26 16:14:13.000 299 32386.77 123.78 4414.06 32690.47 2010-10-26 16:14:14.000 299 32386.81 123.81 4414.03 32690.34 2010-10-26 16:14:15.000 299 32386.81 123.81 4414.07 32690.40 2010-10-26 16:14:16.000 299 32386.80 123.81 4414.06 32690.51 2010-10-26 16:14:17.000 299 32386.79 123.80 4414.06 32690.47 2010-10-26 16:14:18.000 299 32386.77 123.81 4414.04 32690.42 2010-10-26 16:14:19.000 299 32386.78 123.79 4414.03 32690.39 2010-10-26 16:14:20.000 299 32386.86 123.78 4414.02 32690.43 2010-10-26 16:14:21.000 299 32386.87 123.79 4414.02 32690.51 2010-10-26 16:14:22.000 299 32386.88 123.82 4414.00 32690.46 2010-10-26 16:14:23.000 299 32386.90 123.82 4413.99 32690.53 2010-10-26 16:14:24.000 299 32386.96 123.81 4414.03 32690.53 2010-10-26 16:14:25.000 299 32386.99 123.83 4414.06 32690.64 2010-10-26 16:14:26.000 299 32387.01 123.81 4414.05 32690.59 2010-10-26 16:14:27.000 299 32387.02 123.80 4414.05 32690.69 2010-10-26 16:14:28.000 299 32387.08 123.79 4414.04 32690.76 2010-10-26 16:14:29.000 299 32387.12 123.81 4414.05 32690.77 2010-10-26 16:14:30.000 299 32387.21 123.84 4414.03 32690.85 2010-10-26 16:14:31.000 299 32387.30 123.80 4414.02 32690.88 2010-10-26 16:14:32.000 299 32387.33 123.79 4414.02 32690.86 2010-10-26 16:14:33.000 299 32387.36 123.78 4414.03 32690.85 2010-10-26 16:14:34.000 299 32387.45 123.76 4414.02 32691.03 2010-10-26 16:14:35.000 299 32387.55 123.78 4414.05 32691.10 2010-10-26 16:14:36.000 299 32387.65 123.77 4414.10 32691.12 2010-10-26 16:14:37.000 299 32387.71 123.74 4414.09 32691.23 2010-10-26 16:14:38.000 299 32387.76 123.69 4414.09 32691.28 2010-10-26 16:14:39.000 299 32387.80 123.70 4414.09 32691.43 2010-10-26 16:14:40.000 299 32387.87 123.69 4414.06 32691.36 2010-10-26 16:14:41.000 299 32387.96 123.66 4414.05 32691.62 2010-10-26 16:14:42.000 299 32388.06 123.63 4414.05 32691.57 2010-10-26 16:14:43.000 299 32388.16 123.57 4414.03 32691.64 2010-10-26 16:14:44.000 299 32388.25 123.55 4414.01 32691.86 2010-10-26 16:14:45.000 299 32388.31 123.54 4413.99 32691.78 2010-10-26 16:14:46.000 299 32388.38 123.47 4413.98 32691.87 2010-10-26 16:14:47.000 299 32388.42 123.48 4414.00 32691.94 2010-10-26 16:14:48.000 299 32388.47 123.45 4414.02 32692.15 2010-10-26 16:14:49.000 299 32388.48 123.43 4414.03 32692.15 2010-10-26 16:14:50.000 299 32388.54 123.33 4414.01 32692.07 2010-10-26 16:14:51.000 299 32388.63 123.36 4414.05 32692.19 2010-10-26 16:14:52.000 299 32388.67 123.37 4414.04 32692.27 2010-10-26 16:14:53.000 299 32388.66 123.34 4414.00 32692.22 2010-10-26 16:14:54.000 299 32388.68 123.32 4414.01 32692.18 2010-10-26 16:14:55.000 299 32388.64 123.30 4413.99 32692.25 2010-10-26 16:14:56.000 299 32388.61 123.32 4414.03 32692.24 2010-10-26 16:14:57.000 299 32388.59 123.37 4414.01 32692.11 2010-10-26 16:14:58.000 299 32388.55 123.40 4414.04 32692.17 2010-10-26 16:14:59.000 299 32388.49 123.41 4414.01 32692.12 2010-10-26 16:15:00.000 299 32388.42 123.43 4414.00 32692.02 2010-10-26 16:15:01.000 299 32388.36 123.44 4413.97 32692.05 2010-10-26 16:15:02.000 299 32388.40 123.46 4413.97 32692.03 2010-10-26 16:15:03.000 299 32388.35 123.53 4413.98 32691.92 2010-10-26 16:15:04.000 299 32388.26 123.47 4413.98 32691.90 2010-10-26 16:15:05.000 299 32388.17 123.46 4413.99 32691.80 2010-10-26 16:15:06.000 299 32388.12 123.47 4414.00 32691.76 2010-10-26 16:15:07.000 299 32388.09 123.50 4413.95 32691.73 2010-10-26 16:15:08.000 299 32388.07 123.49 4413.92 32691.80 2010-10-26 16:15:09.000 299 32388.04 123.50 4413.90 32691.59 2010-10-26 16:15:10.000 299 32388.01 123.45 4413.96 32691.68 2010-10-26 16:15:11.000 299 32387.94 123.45 4413.96 32691.65 2010-10-26 16:15:12.000 299 32387.93 123.40 4413.96 32691.56 2010-10-26 16:15:13.000 299 32387.90 123.35 4413.95 32691.50 2010-10-26 16:15:14.000 299 32387.92 123.33 4413.95 32691.55 2010-10-26 16:15:15.000 299 32387.95 123.31 4413.94 32691.59 2010-10-26 16:15:16.000 299 32387.93 123.22 4413.95 32691.50 2010-10-26 16:15:17.000 299 32387.92 123.17 4413.91 32691.56 2010-10-26 16:15:18.000 299 32387.99 123.14 4413.91 32691.56 2010-10-26 16:15:19.000 299 32388.08 123.15 4413.90 32691.60 2010-10-26 16:15:20.000 299 32388.12 123.10 4413.86 32691.75 2010-10-26 16:15:21.000 299 32388.15 123.06 4413.88 32691.71 2010-10-26 16:15:22.000 299 32388.21 123.01 4413.89 32691.81 2010-10-26 16:15:23.000 299 32388.23 122.97 4413.91 32691.84 2010-10-26 16:15:24.000 299 32388.26 122.88 4413.92 32691.85 2010-10-26 16:15:25.000 299 32388.33 122.82 4413.94 32691.95 2010-10-26 16:15:26.000 299 32388.37 122.74 4413.91 32691.94 2010-10-26 16:15:27.000 299 32388.39 122.72 4413.87 32691.99 2010-10-26 16:15:28.000 299 32388.47 122.66 4413.92 32692.07 2010-10-26 16:15:29.000 299 32388.52 122.61 4413.94 32692.15 2010-10-26 16:15:30.000 299 32388.54 122.58 4413.95 32692.01 2010-10-26 16:15:31.000 299 32388.55 122.55 4413.99 32692.14 2010-10-26 16:15:32.000 299 32388.56 122.50 4413.96 32692.21 2010-10-26 16:15:33.000 299 32388.52 122.49 4413.97 32692.18 2010-10-26 16:15:34.000 299 32388.54 122.50 4413.99 32692.11 2010-10-26 16:15:35.000 299 32388.51 122.48 4413.96 32692.20 2010-10-26 16:15:36.000 299 32388.43 122.46 4413.96 32692.07 2010-10-26 16:15:37.000 299 32388.37 122.47 4414.01 32692.04 2010-10-26 16:15:38.000 299 32388.37 122.44 4413.99 32692.00 2010-10-26 16:15:39.000 299 32388.29 122.45 4413.98 32692.04 2010-10-26 16:15:40.000 299 32388.26 122.46 4413.97 32691.97 2010-10-26 16:15:41.000 299 32388.24 122.46 4413.99 32691.79 2010-10-26 16:15:42.000 299 32388.15 122.49 4414.00 32691.73 2010-10-26 16:15:43.000 299 32388.07 122.51 4413.95 32691.71 2010-10-26 16:15:44.000 299 32387.97 122.53 4413.93 32691.58 2010-10-26 16:15:45.000 299 32387.88 122.53 4413.90 32691.55 2010-10-26 16:15:46.000 299 32387.79 122.54 4413.89 32691.49 2010-10-26 16:15:47.000 299 32387.68 122.60 4413.94 32691.38 2010-10-26 16:15:48.000 299 32387.61 122.56 4413.95 32691.26 2010-10-26 16:15:49.000 299 32387.53 122.60 4413.91 32691.26 2010-10-26 16:15:50.000 299 32387.48 122.63 4413.90 32691.16 2010-10-26 16:15:51.000 299 32387.40 122.68 4413.93 32691.03 2010-10-26 16:15:52.000 299 32387.30 122.71 4413.93 32691.02 2010-10-26 16:15:53.000 299 32387.27 122.75 4413.96 32691.00 2010-10-26 16:15:54.000 299 32387.28 122.75 4413.97 32691.02 2010-10-26 16:15:55.000 299 32387.27 122.78 4413.92 32690.76 2010-10-26 16:15:56.000 299 32387.24 122.83 4413.91 32690.88 2010-10-26 16:15:57.000 299 32387.21 122.83 4413.92 32690.80 2010-10-26 16:15:58.000 299 32387.20 122.84 4413.95 32690.89 2010-10-26 16:15:59.000 299 32387.25 122.86 4413.90 32690.90 2010-10-26 16:16:00.000 299 32387.29 122.88 4413.93 32690.83 2010-10-26 16:16:01.000 299 32387.33 122.89 4413.88 32690.96 2010-10-26 16:16:02.000 299 32387.38 122.88 4413.87 32691.01 2010-10-26 16:16:03.000 299 32387.43 122.92 4413.92 32691.03 2010-10-26 16:16:04.000 299 32387.49 122.90 4413.93 32691.08 2010-10-26 16:16:05.000 299 32387.50 122.84 4413.96 32691.09 2010-10-26 16:16:06.000 299 32387.57 122.81 4413.94 32691.15 2010-10-26 16:16:07.000 299 32387.60 122.85 4413.93 32691.23 2010-10-26 16:16:08.000 299 32387.71 122.87 4413.95 32691.29 2010-10-26 16:16:09.000 299 32387.74 122.86 4413.99 32691.20 2010-10-26 16:16:10.000 299 32387.73 122.80 4414.01 32691.38 2010-10-26 16:16:11.000 299 32387.77 122.76 4413.98 32691.44 2010-10-26 16:16:12.000 299 32387.77 122.74 4413.98 32691.38 2010-10-26 16:16:13.000 299 32387.76 122.71 4413.93 32691.33 2010-10-26 16:16:14.000 299 32387.82 122.73 4413.91 32691.44 2010-10-26 16:16:15.000 299 32387.85 122.72 4413.96 32691.45 2010-10-26 16:16:16.000 299 32387.85 122.68 4413.98 32691.50 2010-10-26 16:16:17.000 299 32387.83 122.64 4413.92 32691.52 2010-10-26 16:16:18.000 299 32387.83 122.63 4413.87 32691.44 2010-10-26 16:16:19.000 299 32387.83 122.60 4413.89 32691.44 2010-10-26 16:16:20.000 299 32387.85 122.57 4413.92 32691.44 2010-10-26 16:16:21.000 299 32387.89 122.56 4413.97 32691.49 2010-10-26 16:16:22.000 299 32387.85 122.53 4413.92 32691.50 2010-10-26 16:16:23.000 299 32387.82 122.49 4413.89 32691.51 2010-10-26 16:16:24.000 299 32387.79 122.48 4413.91 32691.39 2010-10-26 16:16:25.000 299 32387.79 122.51 4413.90 32691.45 2010-10-26 16:16:26.000 299 32387.78 122.52 4413.86 32691.30 2010-10-26 16:16:27.000 299 32387.71 122.50 4413.82 32691.35 2010-10-26 16:16:28.000 299 32387.70 122.50 4413.86 32691.32 2010-10-26 16:16:29.000 299 32387.66 122.53 4413.88 32691.23 2010-10-26 16:16:30.000 299 32387.67 122.56 4413.88 32691.23 2010-10-26 16:16:31.000 299 32387.59 122.58 4413.87 32691.20 2010-10-26 16:16:32.000 299 32387.51 122.63 4413.87 32691.15 2010-10-26 16:16:33.000 299 32387.43 122.64 4413.82 32691.13 2010-10-26 16:16:34.000 299 32387.42 122.66 4413.83 32691.03 2010-10-26 16:16:35.000 299 32387.41 122.73 4413.87 32691.09 2010-10-26 16:16:36.000 299 32387.33 122.74 4413.94 32690.92 2010-10-26 16:16:37.000 299 32387.29 122.78 4413.93 32690.93 2010-10-26 16:16:38.000 299 32387.24 122.79 4413.89 32690.99 2010-10-26 16:16:39.000 299 32387.21 122.82 4413.95 32690.93 2010-10-26 16:16:40.000 299 32387.21 122.88 4413.90 32690.83 2010-10-26 16:16:41.000 299 32387.19 122.91 4413.83 32690.81 2010-10-26 16:16:42.000 299 32387.14 122.94 4413.90 32690.86 2010-10-26 16:16:43.000 299 32387.10 122.97 4413.92 32690.78 2010-10-26 16:16:44.000 299 32387.09 122.97 4413.87 32690.78 2010-10-26 16:16:45.000 299 32387.10 122.97 4413.85 32690.83 2010-10-26 16:16:46.000 299 32387.08 122.96 4413.84 32690.70 2010-10-26 16:16:47.000 299 32387.07 123.00 4413.89 32690.86 2010-10-26 16:16:48.000 299 32387.08 123.03 4413.85 32690.67 2010-10-26 16:16:49.000 299 32387.07 123.07 4413.85 32690.71 2010-10-26 16:16:50.000 299 32387.05 123.09 4413.90 32690.63 2010-10-26 16:16:51.000 299 32387.05 123.05 4413.88 32690.59 2010-10-26 16:16:52.000 299 32387.02 123.01 4413.79 32690.65 2010-10-26 16:16:53.000 299 32387.00 123.00 4413.81 32690.64 2010-10-26 16:16:54.000 299 32387.01 123.02 4413.82 32690.57 2010-10-26 16:16:55.000 299 32386.98 123.01 4413.81 32690.49 2010-10-26 16:16:56.000 299 32386.95 123.03 4413.78 32690.68 2010-10-26 16:16:57.000 299 32386.90 123.05 4413.77 32690.61 2010-10-26 16:16:58.000 299 32386.90 123.02 4413.68 32690.47 2010-10-26 16:16:59.000 299 32386.93 122.99 4413.67 32690.55 2010-10-26 16:17:00.000 299 32386.96 122.98 4413.71 32690.48 2010-10-26 16:17:01.000 299 32386.93 122.98 4413.72 32690.52 2010-10-26 16:17:02.000 299 32386.93 122.97 4413.68 32690.45 2010-10-26 16:17:03.000 299 32386.89 122.94 4413.68 32690.41 2010-10-26 16:17:04.000 299 32386.88 122.94 4413.73 32690.42 2010-10-26 16:17:05.000 299 32386.84 122.94 4413.77 32690.44 2010-10-26 16:17:06.000 299 32386.81 122.92 4413.74 32690.36 2010-10-26 16:17:07.000 299 32386.79 122.88 4413.71 32690.38 2010-10-26 16:17:08.000 299 32386.78 122.88 4413.72 32690.47 2010-10-26 16:17:09.000 299 32386.75 122.86 4413.75 32690.35 2010-10-26 16:17:10.000 299 32386.78 122.81 4413.73 32690.34 2010-10-26 16:17:11.000 299 32386.75 122.79 4413.73 32690.30 2010-10-26 16:17:12.000 299 32386.68 122.79 4413.70 32690.27 2010-10-26 16:17:13.000 299 32386.67 122.79 4413.67 32690.37 2010-10-26 16:17:14.000 299 32386.72 122.79 4413.69 32690.29 2010-10-26 16:17:15.000 299 32386.73 122.81 4413.66 32690.19 2010-10-26 16:17:16.000 299 32386.71 122.79 4413.69 32690.34 2010-10-26 16:17:17.000 299 32386.71 122.82 4413.72 32690.28 2010-10-26 16:17:18.000 299 32386.68 122.80 4413.74 32690.18 2010-10-26 16:17:19.000 299 32386.65 122.78 4413.77 32690.12 2010-10-26 16:17:20.000 299 32386.63 122.74 4413.73 32690.23 2010-10-26 16:17:21.000 299 32386.59 122.74 4413.71 32690.21 2010-10-26 16:17:22.000 299 32386.55 122.79 4413.69 32690.20 2010-10-26 16:17:23.000 299 32386.53 122.80 4413.65 32690.20 2010-10-26 16:17:24.000 299 32386.53 122.83 4413.70 32690.17 2010-10-26 16:17:25.000 299 32386.50 122.81 4413.72 32690.12 2010-10-26 16:17:26.000 299 32386.47 122.85 4413.73 32690.08 2010-10-26 16:17:27.000 299 32386.45 122.85 4413.72 32690.07 2010-10-26 16:17:28.000 299 32386.42 122.81 4413.64 32690.03 2010-10-26 16:17:29.000 299 32386.44 122.85 4413.70 32690.07 2010-10-26 16:17:30.000 299 32386.43 122.82 4413.70 32690.01 2010-10-26 16:17:31.000 299 32386.39 122.81 4413.67 32689.94 2010-10-26 16:17:32.000 299 32386.36 122.85 4413.68 32689.93 2010-10-26 16:17:33.000 299 32386.33 122.85 4413.65 32689.96 2010-10-26 16:17:34.000 299 32386.29 122.88 4413.61 32689.84 2010-10-26 16:17:35.000 299 32386.24 122.90 4413.62 32689.82 2010-10-26 16:17:36.000 299 32386.20 122.87 4413.60 32689.83 2010-10-26 16:17:37.000 299 32386.20 122.89 4413.62 32689.81 2010-10-26 16:17:38.000 299 32386.17 122.89 4413.63 32689.74 2010-10-26 16:17:39.000 299 32386.13 122.88 4413.64 32689.72 2010-10-26 16:17:40.000 299 32386.10 122.90 4413.61 32689.69 2010-10-26 16:17:41.000 299 32386.08 122.93 4413.64 32689.68 2010-10-26 16:17:42.000 299 32386.05 122.93 4413.63 32689.56 2010-10-26 16:17:43.000 299 32386.02 122.93 4413.62 32689.69 2010-10-26 16:17:44.000 299 32386.01 122.92 4413.67 32689.60 2010-10-26 16:17:45.000 299 32386.00 122.92 4413.69 32689.57 2010-10-26 16:17:46.000 299 32385.95 122.97 4413.64 32689.65 2010-10-26 16:17:47.000 299 32385.97 122.99 4413.60 32689.57 2010-10-26 16:17:48.000 299 32385.97 122.99 4413.60 32689.49 2010-10-26 16:17:49.000 299 32385.94 122.94 4413.63 32689.54 2010-10-26 16:17:50.000 299 32385.92 122.92 4413.64 32689.49 2010-10-26 16:17:51.000 299 32385.86 122.94 4413.66 32689.46 2010-10-26 16:17:52.000 299 32385.83 122.95 4413.66 32689.50 2010-10-26 16:17:53.000 299 32385.82 122.92 4413.66 32689.46 2010-10-26 16:17:54.000 299 32385.85 122.97 4413.65 32689.41 2010-10-26 16:17:55.000 299 32385.81 122.99 4413.59 32689.44 2010-10-26 16:17:56.000 299 32385.77 123.00 4413.59 32689.33 2010-10-26 16:17:57.000 299 32385.78 123.07 4413.61 32689.41 2010-10-26 16:17:58.000 299 32385.71 123.02 4413.61 32689.41 2010-10-26 16:17:59.000 299 32385.71 122.98 4413.57 32689.43 2010-10-26 16:18:00.000 299 32385.70 122.96 4413.54 32689.22 2010-10-26 16:18:01.000 299 32385.67 122.99 4413.59 32689.34 2010-10-26 16:18:02.000 299 32385.71 123.05 4413.62 32689.30 2010-10-26 16:18:03.000 299 32385.68 123.04 4413.55 32689.32 2010-10-26 16:18:04.000 299 32385.69 123.04 4413.55 32689.31 2010-10-26 16:18:05.000 299 32385.70 123.10 4413.57 32689.42 2010-10-26 16:18:06.000 299 32385.73 123.16 4413.60 32689.22 2010-10-26 16:18:07.000 299 32385.69 123.14 4413.63 32689.25 2010-10-26 16:18:08.000 299 32385.64 123.09 4413.61 32689.24 2010-10-26 16:18:09.000 299 32385.62 123.07 4413.58 32689.14 2010-10-26 16:18:10.000 299 32385.61 123.11 4413.59 32689.25 2010-10-26 16:18:11.000 299 32385.61 123.16 4413.59 32689.19 2010-10-26 16:18:12.000 299 32385.58 123.19 4413.57 32689.13 2010-10-26 16:18:13.000 299 32385.53 123.20 4413.58 32689.15 2010-10-26 16:18:14.000 299 32385.52 123.20 4413.59 32689.23 2010-10-26 16:18:15.000 299 32385.49 123.19 4413.62 32689.07 2010-10-26 16:18:16.000 299 32385.44 123.17 4413.59 32689.09 2010-10-26 16:18:17.000 299 32385.42 123.16 4413.56 32689.05 2010-10-26 16:18:18.000 299 32385.38 123.18 4413.59 32689.00 2010-10-26 16:18:19.000 299 32385.32 123.19 4413.59 32688.92 2010-10-26 16:18:20.000 299 32385.30 123.22 4413.62 32689.02 2010-10-26 16:18:21.000 299 32385.25 123.23 4413.62 32688.85 2010-10-26 16:18:22.000 299 32385.23 123.24 4413.65 32688.84 2010-10-26 16:18:23.000 299 32385.20 123.25 4413.63 32688.81 2010-10-26 16:18:24.000 299 32385.19 123.24 4413.61 32688.84 2010-10-26 16:18:25.000 299 32385.11 123.29 4413.63 32688.72 2010-10-26 16:18:26.000 299 32385.09 123.28 4413.62 32688.74 2010-10-26 16:18:27.000 299 32385.06 123.29 4413.65 32688.72 2010-10-26 16:18:28.000 299 32385.05 123.29 4413.66 32688.72 2010-10-26 16:18:29.000 299 32385.06 123.27 4413.63 32688.61 2010-10-26 16:18:30.000 299 32385.04 123.29 4413.63 32688.69 2010-10-26 16:18:31.000 299 32385.03 123.30 4413.65 32688.66 2010-10-26 16:18:32.000 299 32385.03 123.30 4413.61 32688.64 2010-10-26 16:18:33.000 299 32385.01 123.32 4413.64 32688.71 2010-10-26 16:18:34.000 299 32385.05 123.30 4413.63 32688.64 2010-10-26 16:18:35.000 299 32385.09 123.33 4413.61 32688.66 2010-10-26 16:18:36.000 299 32385.08 123.35 4413.62 32688.64 2010-10-26 16:18:37.000 299 32385.03 123.35 4413.65 32688.66 2010-10-26 16:18:38.000 299 32385.05 123.34 4413.67 32688.65 2010-10-26 16:18:39.000 299 32385.04 123.36 4413.65 32688.72 2010-10-26 16:18:40.000 299 32385.05 123.35 4413.65 32688.61 2010-10-26 16:18:41.000 299 32385.08 123.36 4413.59 32688.65 2010-10-26 16:18:42.000 299 32385.05 123.35 4413.55 32688.69 2010-10-26 16:18:43.000 299 32385.02 123.36 4413.53 32688.68 2010-10-26 16:18:44.000 299 32384.99 123.36 4413.55 32688.66 2010-10-26 16:18:45.000 299 32384.95 123.39 4413.59 32688.65 2010-10-26 16:18:46.000 299 32384.98 123.43 4413.65 32688.67 2010-10-26 16:18:47.000 299 32385.01 123.41 4413.62 32688.63 2010-10-26 16:18:48.000 299 32384.98 123.43 4413.62 32688.62 2010-10-26 16:18:49.000 299 32384.92 123.44 4413.62 32688.63 2010-10-26 16:18:50.000 299 32384.90 123.45 4413.61 32688.48 2010-10-26 16:18:51.000 299 32384.89 123.48 4413.56 32688.55 2010-10-26 16:18:52.000 299 32384.86 123.50 4413.58 32688.43 2010-10-26 16:18:53.000 299 32384.83 123.50 4413.59 32688.55 2010-10-26 16:18:54.000 299 32384.83 123.45 4413.61 32688.36 2010-10-26 16:18:55.000 299 32384.77 123.50 4413.57 32688.42 2010-10-26 16:18:56.000 299 32384.77 123.52 4413.60 32688.38 2010-10-26 16:18:57.000 299 32384.76 123.53 4413.60 32688.39 2010-10-26 16:18:58.000 299 32384.73 123.51 4413.64 32688.28 2010-10-26 16:18:59.000 299 32384.71 123.53 4413.66 32688.32 2010-10-26 16:19:00.000 299 32384.70 123.52 4413.61 32688.27 2010-10-26 16:19:01.000 299 32384.68 123.51 4413.59 32688.32 2010-10-26 16:19:02.000 299 32384.64 123.54 4413.60 32688.26 2010-10-26 16:19:03.000 299 32384.63 123.58 4413.60 32688.24 2010-10-26 16:19:04.000 299 32384.60 123.57 4413.61 32688.32 2010-10-26 16:19:05.000 299 32384.62 123.54 4413.62 32688.23 2010-10-26 16:19:06.000 299 32384.59 123.51 4413.59 32688.15 2010-10-26 16:19:07.000 299 32384.52 123.50 4413.58 32688.17 2010-10-26 16:19:08.000 299 32384.53 123.53 4413.62 32688.03 2010-10-26 16:19:09.000 299 32384.51 123.56 4413.61 32688.09 2010-10-26 16:19:10.000 299 32384.44 123.54 4413.60 32688.05 2010-10-26 16:19:11.000 299 32384.42 123.58 4413.61 32688.03 2010-10-26 16:19:12.000 299 32384.41 123.61 4413.59 32688.06 2010-10-26 16:19:13.000 299 32384.31 123.60 4413.60 32687.99 2010-10-26 16:19:14.000 299 32384.30 123.63 4413.60 32687.98 2010-10-26 16:19:15.000 299 32384.30 123.67 4413.63 32687.91 2010-10-26 16:19:16.000 299 32384.26 123.71 4413.63 32687.94 2010-10-26 16:19:17.000 299 32384.20 123.72 4413.65 32687.90 2010-10-26 16:19:18.000 299 32384.23 123.74 4413.66 32687.80 2010-10-26 16:19:19.000 299 32384.19 123.76 4413.65 32687.83 2010-10-26 16:19:20.000 299 32384.14 123.75 4413.63 32687.84 2010-10-26 16:19:21.000 299 32384.11 123.83 4413.65 32687.77 2010-10-26 16:19:22.000 299 32384.09 123.86 4413.65 32687.77 2010-10-26 16:19:23.000 299 32384.14 123.89 4413.67 32687.84 2010-10-26 16:19:24.000 299 32384.16 123.91 4413.66 32687.72 2010-10-26 16:19:25.000 299 32384.14 123.91 4413.66 32687.73 2010-10-26 16:19:26.000 299 32384.12 123.91 4413.66 32687.72 2010-10-26 16:19:27.000 299 32384.06 123.91 4413.65 32687.73 2010-10-26 16:19:28.000 299 32384.10 123.96 4413.69 32687.67 2010-10-26 16:19:29.000 299 32384.05 123.99 4413.65 32687.75 2010-10-26 16:19:30.000 299 32384.07 123.96 4413.67 32687.70 2010-10-26 16:19:31.000 299 32384.10 123.97 4413.68 32687.70 2010-10-26 16:19:32.000 299 32384.11 124.00 4413.67 32687.72 2010-10-26 16:19:33.000 299 32384.11 124.00 4413.68 32687.80 2010-10-26 16:19:34.000 299 32384.12 124.03 4413.65 32687.74 2010-10-26 16:19:35.000 299 32384.10 124.01 4413.67 32687.78 2010-10-26 16:19:36.000 299 32384.11 124.04 4413.68 32687.81 2010-10-26 16:19:37.000 299 32384.12 123.97 4413.74 32687.75 2010-10-26 16:19:38.000 299 32384.13 123.97 4413.76 32687.77 2010-10-26 16:19:39.000 299 32384.14 123.96 4413.74 32687.78 2010-10-26 16:19:40.000 299 32384.12 123.92 4413.72 32687.70 2010-10-26 16:19:41.000 299 32384.12 123.95 4413.69 32687.77 2010-10-26 16:19:42.000 299 32384.14 123.95 4413.68 32687.80 2010-10-26 16:19:43.000 299 32384.11 124.00 4413.72 32687.76 2010-10-26 16:19:44.000 299 32384.13 123.96 4413.68 32687.78 2010-10-26 16:19:45.000 299 32384.10 123.98 4413.66 32687.74 2010-10-26 16:19:46.000 299 32384.12 123.99 4413.69 32687.72 2010-10-26 16:19:47.000 299 32384.15 124.02 4413.72 32687.79 2010-10-26 16:19:48.000 299 32384.09 124.01 4413.71 32687.77 2010-10-26 16:19:49.000 299 32384.06 123.99 4413.74 32687.64 2010-10-26 16:19:50.000 299 32384.06 123.99 4413.72 32687.79 2010-10-26 16:19:51.000 299 32384.06 123.98 4413.73 32687.64 2010-10-26 16:19:52.000 299 32384.05 123.99 4413.72 32687.65 2010-10-26 16:19:53.000 299 32384.01 124.04 4413.73 32687.58 2010-10-26 16:19:54.000 299 32384.01 124.07 4413.72 32687.76 2010-10-26 16:19:55.000 299 32384.00 124.09 4413.75 32687.65 2010-10-26 16:19:56.000 299 32384.00 124.09 4413.72 32687.61 2010-10-26 16:19:57.000 299 32383.98 124.12 4413.71 32687.67 2010-10-26 16:19:58.000 299 32384.01 124.15 4413.75 32687.60 2010-10-26 16:19:59.000 299 32383.99 124.14 4413.77 32687.69 2010-10-26 16:20:00.000 299 32383.98 124.15 4413.76 32687.57 2010-10-26 16:20:01.000 299 32383.96 124.18 4413.72 32687.58 2010-10-26 16:20:02.000 299 32384.00 124.20 4413.71 32687.62 2010-10-26 16:20:03.000 299 32384.01 124.25 4413.74 32687.61 2010-10-26 16:20:04.000 299 32384.01 124.22 4413.69 32687.74 2010-10-26 16:20:05.000 299 32384.00 124.18 4413.67 32687.61 2010-10-26 16:20:06.000 299 32384.04 124.19 4413.69 32687.68 2010-10-26 16:20:07.000 299 32384.05 124.21 4413.75 32687.73 2010-10-26 16:20:08.000 299 32384.08 124.20 4413.69 32687.68 2010-10-26 16:20:09.000 299 32384.07 124.19 4413.68 32687.66 2010-10-26 16:20:10.000 299 32384.11 124.24 4413.73 32687.81 2010-10-26 16:20:11.000 299 32384.12 124.23 4413.74 32687.66 2010-10-26 16:20:12.000 299 32384.12 124.20 4413.78 32687.84 2010-10-26 16:20:13.000 299 32384.12 124.19 4413.78 32687.67 2010-10-26 16:20:14.000 299 32384.16 124.17 4413.73 32687.86 2010-10-26 16:20:15.000 299 32384.12 124.14 4413.76 32687.74 2010-10-26 16:20:16.000 299 32384.12 124.12 4413.74 32687.84 2010-10-26 16:20:17.000 299 32384.12 124.11 4413.66 32687.68 2010-10-26 16:20:18.000 299 32384.13 124.11 4413.70 32687.79 2010-10-26 16:20:19.000 299 32384.13 124.06 4413.72 32687.91 2010-10-26 16:20:20.000 299 32384.10 124.04 4413.66 32687.70 2010-10-26 16:20:21.000 299 32384.12 124.06 4413.71 32687.81 2010-10-26 16:20:22.000 299 32384.14 124.01 4413.70 32687.84 2010-10-26 16:20:23.000 299 32384.13 124.07 4413.69 32687.83 2010-10-26 16:20:24.000 299 32384.13 124.05 4413.69 32687.82 2010-10-26 16:20:25.000 299 32384.13 124.10 4413.67 32687.77 2010-10-26 16:20:26.000 299 32384.15 124.12 4413.71 32687.82 2010-10-26 16:20:27.000 299 32384.14 124.10 4413.72 32687.74 2010-10-26 16:20:28.000 299 32384.11 124.07 4413.66 32687.79 2010-10-26 16:20:29.000 299 32384.11 124.10 4413.65 32687.78 2010-10-26 16:20:30.000 299 32384.07 124.10 4413.68 32687.74 2010-10-26 16:20:31.000 299 32384.05 124.11 4413.69 32687.73 2010-10-26 16:20:32.000 299 32384.08 124.08 4413.68 32687.78 2010-10-26 16:20:33.000 299 32384.08 124.11 4413.71 32687.66 2010-10-26 16:20:34.000 299 32384.06 124.10 4413.78 32687.66 2010-10-26 16:20:35.000 299 32384.05 124.13 4413.74 32687.72 2010-10-26 16:20:36.000 299 32384.06 124.17 4413.73 32687.66 2010-10-26 16:20:37.000 299 32384.04 124.16 4413.73 32687.71 2010-10-26 16:20:38.000 299 32384.01 124.18 4413.72 32687.73 2010-10-26 16:20:39.000 299 32384.02 124.23 4413.78 32687.65 2010-10-26 16:20:40.000 299 32384.02 124.27 4413.73 32687.66 2010-10-26 16:20:41.000 299 32383.99 124.30 4413.72 32687.65 2010-10-26 16:20:42.000 299 32383.99 124.32 4413.71 32687.67 2010-10-26 16:20:43.000 299 32383.98 124.30 4413.71 32687.66 2010-10-26 16:20:44.000 299 32384.00 124.32 4413.68 32687.61 2010-10-26 16:20:45.000 299 32384.00 124.34 4413.70 32687.69 2010-10-26 16:20:46.000 299 32384.00 124.38 4413.74 32687.69 2010-10-26 16:20:47.000 299 32383.98 124.40 4413.72 32687.57 2010-10-26 16:20:48.000 299 32383.99 124.34 4413.70 32687.70 2010-10-26 16:20:49.000 299 32384.00 124.33 4413.72 32687.68 2010-10-26 16:20:50.000 299 32384.02 124.34 4413.72 32687.74 2010-10-26 16:20:51.000 299 32384.06 124.36 4413.76 32687.70 2010-10-26 16:20:52.000 299 32384.07 124.34 4413.72 32687.65 2010-10-26 16:20:53.000 299 32384.08 124.35 4413.70 32687.75 2010-10-26 16:20:54.000 299 32384.11 124.33 4413.70 32687.79 2010-10-26 16:20:55.000 299 32384.15 124.32 4413.75 32687.81 2010-10-26 16:20:56.000 299 32384.17 124.34 4413.77 32687.82 2010-10-26 16:20:57.000 299 32384.15 124.34 4413.72 32687.86 2010-10-26 16:20:58.000 299 32384.17 124.32 4413.72 32687.85 2010-10-26 16:20:59.000 299 32384.15 124.32 4413.76 32687.74 2010-10-26 16:21:00.000 299 32384.18 124.31 4413.76 32687.95 2010-10-26 16:21:01.000 299 32384.20 124.28 4413.78 32687.92 2010-10-26 16:21:02.000 299 32384.24 124.29 4413.76 32687.89 2010-10-26 16:21:03.000 299 32384.26 124.32 4413.75 32687.92 2010-10-26 16:21:04.000 299 32384.26 124.28 4413.73 32687.92 2010-10-26 16:21:05.000 299 32384.30 124.31 4413.72 32687.94 2010-10-26 16:21:06.000 299 32384.33 124.29 4413.76 32688.00 2010-10-26 16:21:07.000 299 32384.32 124.29 4413.79 32687.93 2010-10-26 16:21:08.000 299 32384.31 124.26 4413.78 32687.98 2010-10-26 16:21:09.000 299 32384.34 124.20 4413.79 32687.99 2010-10-26 16:21:10.000 299 32384.35 124.23 4413.81 32688.04 2010-10-26 16:21:11.000 299 32384.32 124.19 4413.79 32687.96 2010-10-26 16:21:12.000 299 32384.34 124.15 4413.76 32687.98 2010-10-26 16:21:13.000 299 32384.33 124.11 4413.74 32687.92 2010-10-26 16:21:14.000 299 32384.36 124.13 4413.77 32688.08 2010-10-26 16:21:15.000 299 32384.35 124.12 4413.77 32687.99 2010-10-26 16:21:16.000 299 32384.37 124.16 4413.75 32688.03 2010-10-26 16:21:17.000 299 32384.34 124.18 4413.68 32688.02 2010-10-26 16:21:18.000 299 32384.35 124.21 4413.74 32688.00 2010-10-26 16:21:19.000 299 32384.36 124.19 4413.76 32687.99 2010-10-26 16:21:20.000 299 32384.37 124.18 4413.78 32688.00 2010-10-26 16:21:21.000 299 32384.38 124.20 4413.82 32688.04 2010-10-26 16:21:22.000 299 32384.39 124.18 4413.81 32687.91 2010-10-26 16:21:23.000 299 32384.39 124.19 4413.78 32687.99 2010-10-26 16:21:24.000 299 32384.39 124.17 4413.75 32688.07 2010-10-26 16:21:25.000 299 32384.38 124.18 4413.81 32688.01 2010-10-26 16:21:26.000 299 32384.38 124.14 4413.83 32688.06 2010-10-26 16:21:27.000 299 32384.34 124.14 4413.82 32688.06 2010-10-26 16:21:28.000 299 32384.35 124.11 4413.81 32688.04 2010-10-26 16:21:29.000 299 32384.37 124.11 4413.82 32688.02 2010-10-26 16:21:30.000 299 32384.40 124.13 4413.87 32688.14 2010-10-26 16:21:31.000 299 32384.45 124.12 4413.84 32688.02 2010-10-26 16:21:32.000 299 32384.47 124.10 4413.82 32688.11 2010-10-26 16:21:33.000 299 32384.44 124.11 4413.86 32688.06 2010-10-26 16:21:34.000 299 32384.45 124.14 4413.87 32688.17 2010-10-26 16:21:35.000 299 32384.46 124.14 4413.90 32688.16 2010-10-26 16:21:36.000 299 32384.46 124.14 4413.84 32688.13 2010-10-26 16:21:37.000 299 32384.47 124.12 4413.88 32688.18 2010-10-26 16:21:38.000 299 32384.54 124.13 4413.89 32688.11 2010-10-26 16:21:39.000 299 32384.56 124.12 4413.91 32688.17 2010-10-26 16:21:40.000 299 32384.53 124.04 4413.83 32688.27 2010-10-26 16:21:41.000 299 32384.56 124.06 4413.83 32688.24 2010-10-26 16:21:42.000 299 32384.60 124.09 4413.81 32688.28 2010-10-26 16:21:43.000 299 32384.64 124.11 4413.84 32688.25 2010-10-26 16:21:44.000 299 32384.63 124.06 4413.88 32688.31 2010-10-26 16:21:45.000 299 32384.60 124.03 4413.88 32688.33 2010-10-26 16:21:46.000 299 32384.63 124.01 4413.91 32688.28 2010-10-26 16:21:47.000 299 32384.64 124.03 4413.91 32688.40 2010-10-26 16:21:48.000 299 32384.66 124.04 4413.88 32688.27 2010-10-26 16:21:49.000 299 32384.71 124.04 4413.84 32688.43 2010-10-26 16:21:50.000 299 32384.75 123.99 4413.82 32688.37 2010-10-26 16:21:51.000 299 32384.77 123.98 4413.90 32688.45 2010-10-26 16:21:52.000 299 32384.76 123.94 4413.83 32688.51 2010-10-26 16:21:53.000 299 32384.79 123.98 4413.85 32688.38 2010-10-26 16:21:54.000 299 32384.84 123.97 4413.85 32688.48 2010-10-26 16:21:55.000 299 32384.82 123.94 4413.82 32688.47 2010-10-26 16:21:56.000 299 32384.85 123.90 4413.80 32688.49 2010-10-26 16:21:57.000 299 32384.88 123.93 4413.86 32688.46 2010-10-26 16:21:58.000 299 32384.90 123.94 4413.89 32688.63 2010-10-26 16:21:59.000 299 32384.91 123.97 4413.86 32688.51 2010-10-26 16:22:00.000 299 32384.91 123.98 4413.85 32688.54 2010-10-26 16:22:01.000 299 32384.86 123.94 4413.86 32688.63 2010-10-26 16:22:02.000 299 32384.84 123.90 4413.85 32688.58 2010-10-26 16:22:03.000 299 32384.83 123.94 4413.82 32688.56 2010-10-26 16:22:04.000 299 32384.83 123.94 4413.88 32688.55 2010-10-26 16:22:05.000 299 32384.86 123.97 4413.88 32688.52 2010-10-26 16:22:06.000 299 32384.86 123.96 4413.84 32688.50 2010-10-26 16:22:07.000 299 32384.87 123.98 4413.85 32688.60 2010-10-26 16:22:08.000 299 32384.90 123.98 4413.90 32688.55 2010-10-26 16:22:09.000 299 32384.91 123.95 4413.95 32688.53 2010-10-26 16:22:10.000 299 32384.87 123.96 4413.89 32688.56 2010-10-26 16:22:11.000 299 32384.88 124.01 4413.89 32688.54 2010-10-26 16:22:12.000 299 32384.90 124.01 4413.90 32688.59 2010-10-26 16:22:13.000 299 32384.93 123.97 4413.84 32688.63 2010-10-26 16:22:14.000 299 32384.97 123.97 4413.84 32688.59 2010-10-26 16:22:15.000 299 32384.94 123.99 4413.81 32688.47 2010-10-26 16:22:16.000 299 32384.94 123.99 4413.80 32688.65 2010-10-26 16:22:17.000 299 32384.94 123.97 4413.82 32688.60 2010-10-26 16:22:18.000 299 32384.95 123.95 4413.81 32688.63 2010-10-26 16:22:19.000 299 32384.97 123.89 4413.84 32688.59 2010-10-26 16:22:20.000 299 32384.99 123.93 4413.85 32688.66 2010-10-26 16:22:21.000 299 32384.98 123.97 4413.83 32688.61 2010-10-26 16:22:22.000 299 32385.00 123.90 4413.82 32688.68 2010-10-26 16:22:23.000 299 32385.09 123.86 4413.83 32688.57 2010-10-26 16:22:24.000 299 32385.11 123.87 4413.83 32688.70 2010-10-26 16:22:25.000 299 32385.12 123.86 4413.84 32688.76 2010-10-26 16:22:26.000 299 32385.17 123.85 4413.77 32688.72 2010-10-26 16:22:27.000 299 32385.19 123.88 4413.80 32688.81 2010-10-26 16:22:28.000 299 32385.21 123.86 4413.86 32688.75 2010-10-26 16:22:29.000 299 32385.21 123.84 4413.83 32688.82 2010-10-26 16:22:30.000 299 32385.21 123.80 4413.86 32688.89 2010-10-26 16:22:31.000 299 32385.23 123.78 4413.95 32688.85 2010-10-26 16:22:32.000 299 32385.28 123.74 4413.87 32688.80 2010-10-26 16:22:33.000 299 32385.28 123.72 4413.85 32688.89 2010-10-26 16:22:34.000 299 32385.30 123.72 4413.81 32688.97 2010-10-26 16:22:35.000 299 32385.28 123.76 4413.83 32688.86 2010-10-26 16:22:36.000 299 32385.28 123.76 4413.86 32688.96 2010-10-26 16:22:37.000 299 32385.34 123.75 4413.82 32689.01 2010-10-26 16:22:38.000 299 32385.35 123.78 4413.82 32689.02 2010-10-26 16:22:39.000 299 32385.35 123.79 4413.82 32688.99 2010-10-26 16:22:40.000 299 32385.36 123.76 4413.81 32689.00 2010-10-26 16:22:41.000 299 32385.36 123.76 4413.84 32689.05 2010-10-26 16:22:42.000 299 32385.39 123.76 4413.80 32688.95 2010-10-26 16:22:43.000 299 32385.40 123.73 4413.80 32689.06 2010-10-26 16:22:44.000 299 32385.46 123.74 4413.83 32689.05 2010-10-26 16:22:45.000 299 32385.49 123.70 4413.78 32689.08 2010-10-26 16:22:46.000 299 32385.47 123.68 4413.77 32688.96 2010-10-26 16:22:47.000 299 32385.43 123.68 4413.81 32689.09 2010-10-26 16:22:48.000 299 32385.46 123.65 4413.82 32689.03 2010-10-26 16:22:49.000 299 32385.44 123.63 4413.83 32689.07 2010-10-26 16:22:50.000 299 32385.46 123.62 4413.84 32689.05 2010-10-26 16:22:51.000 299 32385.44 123.62 4413.83 32689.00 2010-10-26 16:22:52.000 299 32385.44 123.61 4413.85 32689.10 2010-10-26 16:22:53.000 299 32385.42 123.61 4413.88 32689.15 2010-10-26 16:22:54.000 299 32385.41 123.59 4413.94 32688.96 2010-10-26 16:22:55.000 299 32385.40 123.57 4413.87 32689.09 2010-10-26 16:22:56.000 299 32385.41 123.54 4413.90 32688.97 2010-10-26 16:22:57.000 299 32385.44 123.55 4413.94 32689.06 2010-10-26 16:22:58.000 299 32385.40 123.56 4413.90 32689.00 2010-10-26 16:22:59.000 299 32385.38 123.56 4413.89 32689.03 2010-10-26 16:23:00.000 299 32385.41 123.56 4413.85 32689.06 2010-10-26 16:23:01.000 299 32385.38 123.57 4413.85 32688.95 2010-10-26 16:23:02.000 299 32385.37 123.58 4413.88 32689.00 2010-10-26 16:23:03.000 299 32385.39 123.59 4413.89 32688.97 2010-10-26 16:23:04.000 299 32385.41 123.58 4413.90 32689.02 2010-10-26 16:23:05.000 299 32385.40 123.60 4413.83 32689.04 2010-10-26 16:23:06.000 299 32385.39 123.60 4413.84 32688.97 2010-10-26 16:23:07.000 299 32385.40 123.60 4413.87 32689.02 2010-10-26 16:23:08.000 299 32385.38 123.55 4413.85 32689.06 2010-10-26 16:23:09.000 299 32385.38 123.57 4413.85 32688.97 2010-10-26 16:23:10.000 299 32385.37 123.57 4413.85 32689.06 2010-10-26 16:23:11.000 299 32385.39 123.62 4413.88 32688.97 2010-10-26 16:23:12.000 299 32385.43 123.58 4413.89 32689.05 2010-10-26 16:23:13.000 299 32385.43 123.54 4413.89 32689.07 2010-10-26 16:23:14.000 299 32385.45 123.54 4413.83 32689.10 2010-10-26 16:23:15.000 299 32385.45 123.54 4413.84 32689.01 2010-10-26 16:23:16.000 299 32385.46 123.55 4413.83 32689.16 2010-10-26 16:23:17.000 299 32385.49 123.56 4413.82 32689.11 2010-10-26 16:23:18.000 299 32385.53 123.54 4413.84 32689.18 2010-10-26 16:23:19.000 299 32385.54 123.58 4413.89 32689.07 2010-10-26 16:23:20.000 299 32385.55 123.59 4413.89 32689.06 2010-10-26 16:23:21.000 299 32385.50 123.63 4413.89 32689.15 2010-10-26 16:23:22.000 299 32385.49 123.62 4413.88 32689.06 2010-10-26 16:23:23.000 299 32385.47 123.59 4413.92 32689.11 2010-10-26 16:23:24.000 299 32385.46 123.58 4413.95 32689.11 2010-10-26 16:23:25.000 299 32385.49 123.60 4413.94 32689.20 2010-10-26 16:23:26.000 299 32385.49 123.61 4413.89 32689.09 2010-10-26 16:23:27.000 299 32385.41 123.59 4413.88 32689.05 2010-10-26 16:23:28.000 299 32385.40 123.58 4413.85 32689.05 2010-10-26 16:23:29.000 299 32385.40 123.58 4413.88 32689.01 2010-10-26 16:23:30.000 299 32385.40 123.58 4413.86 32689.06 2010-10-26 16:23:31.000 299 32385.43 123.57 4413.86 32689.05 2010-10-26 16:23:32.000 299 32385.44 123.57 4413.88 32688.97 2010-10-26 16:23:33.000 299 32385.42 123.62 4413.92 32689.01 2010-10-26 16:23:34.000 299 32385.37 123.64 4413.94 32688.95 2010-10-26 16:23:35.000 299 32385.36 123.58 4413.94 32688.99 2010-10-26 16:23:36.000 299 32385.35 123.50 4413.88 32688.91 2010-10-26 16:23:37.000 299 32385.36 123.53 4413.91 32688.99 2010-10-26 16:23:38.000 299 32385.40 123.54 4413.91 32689.00 2010-10-26 16:23:39.000 299 32385.41 123.57 4413.91 32688.88 2010-10-26 16:23:40.000 299 32385.36 123.57 4413.86 32688.97 2010-10-26 16:23:41.000 299 32385.36 123.60 4413.91 32689.01 2010-10-26 16:23:42.000 299 32385.39 123.60 4413.93 32688.96 2010-10-26 16:23:43.000 299 32385.36 123.61 4413.95 32688.96 2010-10-26 16:23:44.000 299 32385.40 123.59 4413.92 32688.96 2010-10-26 16:23:45.000 299 32385.36 123.57 4413.90 32688.99 2010-10-26 16:23:46.000 299 32385.37 123.57 4413.97 32689.01 2010-10-26 16:23:47.000 299 32385.39 123.60 4414.01 32689.00 2010-10-26 16:23:48.000 299 32385.42 123.59 4413.93 32688.94 2010-10-26 16:23:49.000 299 32385.45 123.60 4413.96 32689.07 2010-10-26 16:23:50.000 299 32385.45 123.62 4413.95 32688.99 2010-10-26 16:23:51.000 299 32385.49 123.59 4413.99 32688.98 2010-10-26 16:23:52.000 299 32385.48 123.62 4414.00 32689.06 2010-10-26 16:23:53.000 299 32385.44 123.62 4413.94 32689.12 2010-10-26 16:23:54.000 299 32385.45 123.62 4413.97 32689.16 2010-10-26 16:23:55.000 299 32385.46 123.62 4413.95 32689.08 2010-10-26 16:23:56.000 299 32385.43 123.56 4413.93 32689.00 2010-10-26 16:23:57.000 299 32385.41 123.55 4413.90 32689.09 2010-10-26 16:23:58.000 299 32385.41 123.55 4413.89 32689.12 2010-10-26 16:23:59.000 299 32385.43 123.59 4413.90 32688.98 2010-10-26 16:24:00.000 299 32385.41 123.59 4413.95 32689.00 2010-10-26 16:24:01.000 299 32385.40 123.62 4413.97 32689.10 2010-10-26 16:24:02.000 299 32385.40 123.63 4413.94 32689.07 2010-10-26 16:24:03.000 299 32385.34 123.65 4413.93 32689.04 2010-10-26 16:24:04.000 299 32385.34 123.65 4413.94 32688.89 2010-10-26 16:24:05.000 299 32385.31 123.64 4413.93 32689.03 2010-10-26 16:24:06.000 299 32385.32 123.66 4413.95 32688.98 2010-10-26 16:24:07.000 299 32385.31 123.70 4413.98 32688.98 2010-10-26 16:24:08.000 299 32385.31 123.68 4413.99 32688.94 2010-10-26 16:24:09.000 299 32385.33 123.69 4413.94 32688.93 2010-10-26 16:24:10.000 299 32385.30 123.66 4413.89 32688.94 2010-10-26 16:24:11.000 299 32385.28 123.66 4413.83 32688.88 2010-10-26 16:24:12.000 299 32385.24 123.67 4413.87 32688.85 2010-10-26 16:24:13.000 299 32385.19 123.66 4413.88 32688.92 2010-10-26 16:24:14.000 299 32385.21 123.68 4413.95 32688.84 2010-10-26 16:24:15.000 299 32385.22 123.68 4414.00 32688.85 2010-10-26 16:24:16.000 299 32385.18 123.65 4413.93 32688.91 2010-10-26 16:24:17.000 299 32385.22 123.67 4413.97 32688.80 2010-10-26 16:24:18.000 299 32385.22 123.71 4414.01 32688.92 2010-10-26 16:24:19.000 299 32385.21 123.73 4413.93 32688.85 2010-10-26 16:24:20.000 299 32385.20 123.72 4413.96 32688.94 2010-10-26 16:24:21.000 299 32385.24 123.74 4413.91 32688.93 2010-10-26 16:24:22.000 299 32385.28 123.70 4413.96 32688.86 2010-10-26 16:24:23.000 299 32385.32 123.73 4413.98 32688.89 2010-10-26 16:24:24.000 299 32385.31 123.74 4413.99 32688.91 2010-10-26 16:24:25.000 299 32385.28 123.72 4413.96 32688.86 2010-10-26 16:24:26.000 299 32385.33 123.72 4413.96 32688.95 2010-10-26 16:24:27.000 299 32385.33 123.74 4413.96 32688.98 2010-10-26 16:24:28.000 299 32385.33 123.72 4413.97 32688.97 2010-10-26 16:24:29.000 299 32385.33 123.74 4414.01 32688.94 2010-10-26 16:24:30.000 299 32385.36 123.66 4413.94 32688.97 2010-10-26 16:24:31.000 299 32385.37 123.72 4413.93 32689.04 2010-10-26 16:24:32.000 299 32385.37 123.73 4413.94 32688.98 2010-10-26 16:24:33.000 299 32385.36 123.74 4413.96 32689.02 2010-10-26 16:24:34.000 299 32385.40 123.74 4413.93 32689.05 2010-10-26 16:24:35.000 299 32385.41 123.76 4413.93 32689.02 2010-10-26 16:24:36.000 299 32385.43 123.73 4413.93 32688.97 2010-10-26 16:24:37.000 299 32385.43 123.68 4413.89 32688.99 2010-10-26 16:24:38.000 299 32385.40 123.63 4413.90 32689.15 2010-10-26 16:24:39.000 299 32385.39 123.68 4413.97 32689.04 2010-10-26 16:24:40.000 299 32385.39 123.71 4413.97 32689.02 2010-10-26 16:24:41.000 299 32385.40 123.64 4413.96 32689.03 2010-10-26 16:24:42.000 299 32385.39 123.61 4413.98 32689.05 2010-10-26 16:24:43.000 299 32385.41 123.62 4414.01 32688.96 2010-10-26 16:24:44.000 299 32385.40 123.58 4413.99 32689.11 2010-10-26 16:24:45.000 299 32385.34 123.54 4413.99 32688.97 2010-10-26 16:24:46.000 299 32385.35 123.56 4413.98 32689.03 2010-10-26 16:24:47.000 299 32385.33 123.56 4414.03 32689.03 2010-10-26 16:24:48.000 299 32385.33 123.50 4413.99 32688.94 2010-10-26 16:24:49.000 299 32385.32 123.48 4413.97 32689.03 2010-10-26 16:24:50.000 299 32385.35 123.49 4413.98 32688.96 2010-10-26 16:24:51.000 299 32385.30 123.52 4413.96 32688.93 2010-10-26 16:24:52.000 299 32385.30 123.55 4413.98 32688.91 2010-10-26 16:24:53.000 299 32385.31 123.58 4414.01 32688.95 2010-10-26 16:24:54.000 299 32385.29 123.53 4413.99 32688.93 2010-10-26 16:24:55.000 299 32385.25 123.51 4413.95 32688.89 2010-10-26 16:24:56.000 299 32385.26 123.54 4413.95 32688.93 2010-10-26 16:24:57.000 299 32385.23 123.53 4413.96 32688.90 2010-10-26 16:24:58.000 299 32385.22 123.51 4413.98 32688.94 2010-10-26 16:24:59.000 299 32385.23 123.55 4413.95 32688.90 2010-10-26 16:25:00.000 299 32385.25 123.52 4413.93 32688.89 2010-10-26 16:25:01.000 299 32385.21 123.52 4413.92 32688.86 2010-10-26 16:25:02.000 299 32385.23 123.54 4413.96 32688.94 2010-10-26 16:25:03.000 299 32385.26 123.53 4413.94 32688.92 2010-10-26 16:25:04.000 299 32385.27 123.51 4413.96 32688.87 2010-10-26 16:25:05.000 299 32385.28 123.46 4413.94 32688.92 2010-10-26 16:25:06.000 299 32385.29 123.45 4413.97 32688.87 2010-10-26 16:25:07.000 299 32385.25 123.47 4413.98 32688.80 2010-10-26 16:25:08.000 299 32385.26 123.46 4413.97 32688.94 2010-10-26 16:25:09.000 299 32385.28 123.51 4413.98 32688.79 2010-10-26 16:25:10.000 299 32385.28 123.48 4414.00 32688.93 2010-10-26 16:25:11.000 299 32385.23 123.52 4414.01 32688.94 2010-10-26 16:25:12.000 299 32385.18 123.55 4413.96 32688.85 2010-10-26 16:25:13.000 299 32385.14 123.60 4413.95 32688.84 2010-10-26 16:25:14.000 299 32385.14 123.57 4413.93 32688.82 2010-10-26 16:25:15.000 299 32385.10 123.54 4413.97 32688.82 2010-10-26 16:25:16.000 299 32385.13 123.56 4413.98 32688.77 2010-10-26 16:25:17.000 299 32385.12 123.54 4413.95 32688.76 2010-10-26 16:25:18.000 299 32385.10 123.54 4413.94 32688.75 2010-10-26 16:25:19.000 299 32385.05 123.58 4413.94 32688.68 2010-10-26 16:25:20.000 299 32385.02 123.54 4413.91 32688.65 2010-10-26 16:25:21.000 299 32384.94 123.54 4413.91 32688.68 2010-10-26 16:25:22.000 299 32384.92 123.53 4413.93 32688.54 2010-10-26 16:25:23.000 299 32384.89 123.58 4413.92 32688.57 2010-10-26 16:25:24.000 299 32384.87 123.60 4413.91 32688.50 2010-10-26 16:25:25.000 299 32384.79 123.62 4413.93 32688.57 2010-10-26 16:25:26.000 299 32384.77 123.58 4413.91 32688.41 2010-10-26 16:25:27.000 299 32384.77 123.61 4413.93 32688.40 2010-10-26 16:25:28.000 299 32384.75 123.61 4413.87 32688.50 2010-10-26 16:25:29.000 299 32384.70 123.64 4413.90 32688.44 2010-10-26 16:25:30.000 299 32384.70 123.62 4413.93 32688.29 2010-10-26 16:25:31.000 299 32384.70 123.66 4413.95 32688.34 2010-10-26 16:25:32.000 299 32384.66 123.68 4413.94 32688.34 2010-10-26 16:25:33.000 299 32384.66 123.75 4413.90 32688.34 2010-10-26 16:25:34.000 299 32384.65 123.76 4413.93 32688.29 2010-10-26 16:25:35.000 299 32384.62 123.79 4413.94 32688.37 2010-10-26 16:25:36.000 299 32384.63 123.82 4413.93 32688.23 2010-10-26 16:25:37.000 299 32384.64 123.83 4413.85 32688.28 2010-10-26 16:25:38.000 299 32384.69 123.82 4413.87 32688.30 2010-10-26 16:25:39.000 299 32384.67 123.87 4413.90 32688.20 2010-10-26 16:25:40.000 299 32384.66 123.87 4413.87 32688.24 2010-10-26 16:25:41.000 299 32384.61 123.92 4413.92 32688.25 2010-10-26 16:25:42.000 299 32384.62 123.94 4413.94 32688.34 2010-10-26 16:25:43.000 299 32384.65 123.93 4413.90 32688.36 2010-10-26 16:25:44.000 299 32384.62 123.95 4413.89 32688.28 2010-10-26 16:25:45.000 299 32384.62 123.99 4413.90 32688.20 2010-10-26 16:25:46.000 299 32384.68 123.96 4413.91 32688.29 2010-10-26 16:25:47.000 299 32384.70 123.99 4413.94 32688.26 2010-10-26 16:25:48.000 299 32384.67 124.03 4413.98 32688.20 2010-10-26 16:25:49.000 299 32384.66 124.06 4414.00 32688.33 2010-10-26 16:25:50.000 299 32384.71 124.06 4413.95 32688.31 2010-10-26 16:25:51.000 299 32384.69 124.10 4413.93 32688.31 2010-10-26 16:25:52.000 299 32384.68 124.11 4413.97 32688.24 2010-10-26 16:25:53.000 299 32384.68 124.11 4413.99 32688.31 2010-10-26 16:25:54.000 299 32384.62 124.07 4413.97 32688.29 2010-10-26 16:25:55.000 299 32384.65 124.11 4414.00 32688.30 2010-10-26 16:25:56.000 299 32384.63 124.17 4413.98 32688.28 2010-10-26 16:25:57.000 299 32384.64 124.15 4413.96 32688.34 2010-10-26 16:25:58.000 299 32384.65 124.16 4413.92 32688.29 2010-10-26 16:25:59.000 299 32384.67 124.22 4413.98 32688.27 2010-10-26 16:26:00.000 299 32384.66 124.22 4413.94 32688.31 2010-10-26 16:26:01.000 299 32384.65 124.18 4413.94 32688.36 2010-10-26 16:26:02.000 299 32384.67 124.19 4413.92 32688.24 2010-10-26 16:26:03.000 299 32384.66 124.16 4413.96 32688.31 2010-10-26 16:26:04.000 299 32384.67 124.22 4413.99 32688.29 2010-10-26 16:26:05.000 299 32384.62 124.22 4413.93 32688.33 2010-10-26 16:26:06.000 299 32384.67 124.26 4413.92 32688.31 2010-10-26 16:26:07.000 299 32384.68 124.27 4413.90 32688.43 2010-10-26 16:26:08.000 299 32384.70 124.23 4413.88 32688.28 2010-10-26 16:26:09.000 299 32384.68 124.21 4413.84 32688.41 2010-10-26 16:26:10.000 299 32384.70 124.20 4413.88 32688.40 2010-10-26 16:26:11.000 299 32384.73 124.23 4413.89 32688.37 2010-10-26 16:26:12.000 299 32384.76 124.21 4413.88 32688.42 2010-10-26 16:26:13.000 299 32384.74 124.24 4413.89 32688.43 2010-10-26 16:26:14.000 299 32384.73 124.22 4413.84 32688.43 2010-10-26 16:26:15.000 299 32384.74 124.26 4413.83 32688.46 2010-10-26 16:26:16.000 299 32384.74 124.23 4413.88 32688.45 2010-10-26 16:26:17.000 299 32384.80 124.25 4413.91 32688.43 2010-10-26 16:26:18.000 299 32384.86 124.27 4413.93 32688.48 2010-10-26 16:26:19.000 299 32384.82 124.21 4413.92 32688.46 2010-10-26 16:26:20.000 299 32384.84 124.24 4413.94 32688.53 2010-10-26 16:26:21.000 299 32384.88 124.26 4413.89 32688.59 2010-10-26 16:26:22.000 299 32384.90 124.28 4413.85 32688.62 2010-10-26 16:26:23.000 299 32384.92 124.30 4413.89 32688.52 2010-10-26 16:26:24.000 299 32384.93 124.27 4413.93 32688.55 2010-10-26 16:26:25.000 299 32384.93 124.27 4413.91 32688.72 2010-10-26 16:26:26.000 299 32384.92 124.28 4413.90 32688.60 2010-10-26 16:26:27.000 299 32384.90 124.26 4413.91 32688.66 2010-10-26 16:26:28.000 299 32384.96 124.25 4413.96 32688.50 2010-10-26 16:26:29.000 299 32384.96 124.28 4413.98 32688.64 2010-10-26 16:26:30.000 299 32384.94 124.29 4413.98 32688.48 2010-10-26 16:26:31.000 299 32384.90 124.27 4413.95 32688.61 2010-10-26 16:26:32.000 299 32384.87 124.23 4413.89 32688.50 2010-10-26 16:26:33.000 299 32384.89 124.31 4413.92 32688.57 2010-10-26 16:26:34.000 299 32384.88 124.28 4413.90 32688.49 2010-10-26 16:26:35.000 299 32384.83 124.31 4413.89 32688.47 2010-10-26 16:26:36.000 299 32384.82 124.34 4413.89 32688.48 2010-10-26 16:26:37.000 299 32384.81 124.34 4413.91 32688.50 2010-10-26 16:26:38.000 299 32384.75 124.33 4413.87 32688.48 2010-10-26 16:26:39.000 299 32384.75 124.33 4413.90 32688.35 2010-10-26 16:26:40.000 299 32384.78 124.35 4413.91 32688.46 2010-10-26 16:26:41.000 299 32384.72 124.35 4413.89 32688.38 2010-10-26 16:26:42.000 299 32384.73 124.36 4413.91 32688.36 2010-10-26 16:26:43.000 299 32384.70 124.33 4413.93 32688.39 2010-10-26 16:26:44.000 299 32384.70 124.33 4413.97 32688.39 2010-10-26 16:26:45.000 299 32384.69 124.36 4413.97 32688.33 2010-10-26 16:26:46.000 299 32384.69 124.33 4413.99 32688.34 2010-10-26 16:26:47.000 299 32384.65 124.33 4413.94 32688.22 2010-10-26 16:26:48.000 299 32384.70 124.33 4413.96 32688.41 2010-10-26 16:26:49.000 299 32384.64 124.34 4413.94 32688.29 2010-10-26 16:26:50.000 299 32384.63 124.36 4413.89 32688.40 2010-10-26 16:26:51.000 299 32384.62 124.37 4413.85 32688.33 2010-10-26 16:26:52.000 299 32384.61 124.41 4413.88 32688.25 2010-10-26 16:26:53.000 299 32384.60 124.48 4413.91 32688.26 2010-10-26 16:26:54.000 299 32384.56 124.44 4413.92 32688.37 2010-10-26 16:26:55.000 299 32384.56 124.44 4413.89 32688.13 2010-10-26 16:26:56.000 299 32384.56 124.42 4413.95 32688.33 2010-10-26 16:26:57.000 299 32384.53 124.41 4413.90 32688.30 2010-10-26 16:26:58.000 299 32384.58 124.42 4413.89 32688.24 2010-10-26 16:26:59.000 299 32384.58 124.40 4413.89 32688.25 2010-10-26 16:27:00.000 299 32384.59 124.44 4413.93 32688.22 2010-10-26 16:27:01.000 299 32384.53 124.46 4413.91 32688.34 2010-10-26 16:27:02.000 299 32384.58 124.51 4413.95 32688.27 2010-10-26 16:27:03.000 299 32384.58 124.52 4413.97 32688.18 2010-10-26 16:27:04.000 299 32384.55 124.51 4413.99 32688.22 2010-10-26 16:27:05.000 299 32384.54 124.51 4413.96 32688.26 2010-10-26 16:27:06.000 299 32384.56 124.53 4413.92 32688.24 2010-10-26 16:27:07.000 299 32384.51 124.56 4413.98 32688.26 2010-10-26 16:27:08.000 299 32384.51 124.58 4413.96 32688.18 2010-10-26 16:27:09.000 299 32384.51 124.59 4413.94 32688.30 2010-10-26 16:27:10.000 299 32384.55 124.61 4413.97 32688.26 2010-10-26 16:27:11.000 299 32384.57 124.66 4414.02 32688.20 2010-10-26 16:27:12.000 299 32384.54 124.67 4414.02 32688.23 2010-10-26 16:27:13.000 299 32384.54 124.67 4414.01 32688.22 2010-10-26 16:27:14.000 299 32384.54 124.66 4414.00 32688.17 2010-10-26 16:27:15.000 299 32384.52 124.65 4413.98 32688.32 2010-10-26 16:27:16.000 299 32384.54 124.67 4413.97 32688.30 2010-10-26 16:27:17.000 299 32384.54 124.71 4413.95 32688.20 2010-10-26 16:27:18.000 299 32384.60 124.68 4413.92 32688.38 2010-10-26 16:27:19.000 299 32384.57 124.70 4413.93 32688.32 2010-10-26 16:27:20.000 299 32384.57 124.70 4413.95 32688.23 2010-10-26 16:27:21.000 299 32384.59 124.70 4413.92 32688.38 2010-10-26 16:27:22.000 299 32384.63 124.70 4413.86 32688.31 2010-10-26 16:27:23.000 299 32384.66 124.70 4413.89 32688.33 2010-10-26 16:27:24.000 299 32384.65 124.67 4413.89 32688.38 2010-10-26 16:27:25.000 299 32384.61 124.67 4413.86 32688.30 2010-10-26 16:27:26.000 299 32384.65 124.70 4413.90 32688.35 2010-10-26 16:27:27.000 299 32384.65 124.73 4413.95 32688.41 2010-10-26 16:27:28.000 299 32384.67 124.74 4413.95 32688.36 2010-10-26 16:27:29.000 299 32384.70 124.69 4413.96 32688.39 2010-10-26 16:27:30.000 299 32384.75 124.69 4414.01 32688.37 2010-10-26 16:27:31.000 299 32384.77 124.69 4414.01 32688.38 2010-10-26 16:27:32.000 299 32384.75 124.69 4414.01 32688.42 2010-10-26 16:27:33.000 299 32384.79 124.71 4414.03 32688.44 2010-10-26 16:27:34.000 299 32384.78 124.71 4413.96 32688.40 2010-10-26 16:27:35.000 299 32384.76 124.75 4413.91 32688.52 2010-10-26 16:27:36.000 299 32384.80 124.75 4413.97 32688.46 2010-10-26 16:27:37.000 299 32384.81 124.74 4413.93 32688.46 2010-10-26 16:27:38.000 299 32384.85 124.71 4413.91 32688.53 2010-10-26 16:27:39.000 299 32384.84 124.74 4413.91 32688.49 2010-10-26 16:27:40.000 299 32384.85 124.73 4413.91 32688.44 2010-10-26 16:27:41.000 299 32384.92 124.75 4413.94 32688.56 2010-10-26 16:27:42.000 299 32384.93 124.76 4413.97 32688.56 2010-10-26 16:27:43.000 299 32384.90 124.78 4414.00 32688.64 2010-10-26 16:27:44.000 299 32384.92 124.74 4413.96 32688.61 2010-10-26 16:27:45.000 299 32384.92 124.71 4413.97 32688.51 2010-10-26 16:27:46.000 299 32384.94 124.72 4414.02 32688.63 2010-10-26 16:27:47.000 299 32384.93 124.72 4414.05 32688.65 2010-10-26 16:27:48.000 299 32384.99 124.73 4414.08 32688.59 2010-10-26 16:27:49.000 299 32384.97 124.75 4414.04 32688.60 2010-10-26 16:27:50.000 299 32384.98 124.75 4414.03 32688.73 2010-10-26 16:27:51.000 299 32384.95 124.76 4414.01 32688.62 2010-10-26 16:27:52.000 299 32384.98 124.76 4414.03 32688.64 2010-10-26 16:27:53.000 299 32384.96 124.76 4414.02 32688.62 2010-10-26 16:27:54.000 299 32384.98 124.75 4414.03 32688.66 2010-10-26 16:27:55.000 299 32385.00 124.76 4414.04 32688.62 2010-10-26 16:27:56.000 299 32384.99 124.78 4414.08 32688.64 2010-10-26 16:27:57.000 299 32384.96 124.79 4414.07 32688.76 2010-10-26 16:27:58.000 299 32384.96 124.78 4414.12 32688.56 2010-10-26 16:27:59.000 299 32384.95 124.77 4414.10 32688.62 2010-10-26 16:28:00.000 299 32385.01 124.78 4414.11 32688.69 2010-10-26 16:28:01.000 299 32384.99 124.82 4414.11 32688.62 2010-10-26 16:28:02.000 299 32385.00 124.80 4414.14 32688.76 2010-10-26 16:28:03.000 299 32385.00 124.83 4414.11 32688.65 2010-10-26 16:28:04.000 299 32384.98 124.89 4414.11 32688.72 2010-10-26 16:28:05.000 299 32385.00 124.87 4414.13 32688.74 2010-10-26 16:28:06.000 299 32385.03 124.86 4414.15 32688.64 2010-10-26 16:28:07.000 299 32385.04 124.86 4414.12 32688.80 2010-10-26 16:28:08.000 299 32385.05 124.87 4414.16 32688.75 2010-10-26 16:28:09.000 299 32385.06 124.92 4414.13 32688.82 2010-10-26 16:28:10.000 299 32385.03 124.92 4414.15 32688.69 2010-10-26 16:28:11.000 299 32385.06 124.90 4414.11 32688.69 2010-10-26 16:28:12.000 299 32385.06 124.93 4414.13 32688.68 2010-10-26 16:28:13.000 299 32385.04 124.93 4414.15 32688.85 2010-10-26 16:28:14.000 299 32385.05 124.91 4414.15 32688.72 2010-10-26 16:28:15.000 299 32385.03 124.97 4414.13 32688.76 2010-10-26 16:28:16.000 299 32385.04 124.95 4414.20 32688.72 2010-10-26 16:28:17.000 299 32385.04 124.91 4414.12 32688.68 2010-10-26 16:28:18.000 299 32385.02 124.95 4414.15 32688.66 2010-10-26 16:28:19.000 299 32385.05 124.97 4414.15 32688.79 2010-10-26 16:28:20.000 299 32385.06 125.00 4414.16 32688.70 2010-10-26 16:28:21.000 299 32385.03 125.01 4414.18 32688.65 2010-10-26 16:28:22.000 299 32385.02 125.03 4414.18 32688.72 2010-10-26 16:28:23.000 299 32385.00 125.05 4414.17 32688.63 2010-10-26 16:28:24.000 299 32385.03 125.05 4414.19 32688.77 2010-10-26 16:28:25.000 299 32385.01 125.08 4414.25 32688.70 2010-10-26 16:28:26.000 299 32385.01 125.10 4414.28 32688.68 2010-10-26 16:28:27.000 299 32385.00 125.08 4414.29 32688.66 2010-10-26 16:28:28.000 299 32384.98 125.05 4414.25 32688.52 2010-10-26 16:28:29.000 299 32384.99 125.05 4414.27 32688.70 2010-10-26 16:28:30.000 299 32384.95 125.07 4414.26 32688.62 2010-10-26 16:28:31.000 299 32384.92 125.06 4414.21 32688.67 2010-10-26 16:28:32.000 299 32384.92 125.07 4414.20 32688.63 2010-10-26 16:28:33.000 299 32384.91 125.09 4414.21 32688.61 2010-10-26 16:28:34.000 299 32384.89 125.06 4414.17 32688.58 2010-10-26 16:28:35.000 299 32384.86 125.07 4414.17 32688.48 2010-10-26 16:28:36.000 299 32384.86 125.05 4414.22 32688.66 2010-10-26 16:28:37.000 299 32384.83 125.10 4414.28 32688.58 2010-10-26 16:28:38.000 299 32384.83 125.07 4414.27 32688.58 2010-10-26 16:28:39.000 299 32384.84 125.07 4414.24 32688.60 2010-10-26 16:28:40.000 299 32384.79 125.05 4414.24 32688.49 2010-10-26 16:28:41.000 299 32384.80 125.05 4414.22 32688.57 2010-10-26 16:28:42.000 299 32384.78 125.02 4414.21 32688.42 2010-10-26 16:28:43.000 299 32384.78 124.99 4414.21 32688.48 2010-10-26 16:28:44.000 299 32384.76 125.01 4414.28 32688.43 2010-10-26 16:28:45.000 299 32384.77 125.02 4414.29 32688.48 2010-10-26 16:28:46.000 299 32384.75 124.99 4414.25 32688.45 2010-10-26 16:28:47.000 299 32384.71 125.02 4414.28 32688.50 2010-10-26 16:28:48.000 299 32384.71 125.07 4414.27 32688.36 2010-10-26 16:28:49.000 299 32384.70 125.07 4414.28 32688.39 2010-10-26 16:28:50.000 299 32384.68 125.06 4414.23 32688.35 2010-10-26 16:28:51.000 299 32384.65 125.05 4414.22 32688.37 2010-10-26 16:28:52.000 299 32384.62 125.03 4414.20 32688.37 2010-10-26 16:28:53.000 299 32384.61 125.03 4414.25 32688.31 2010-10-26 16:28:54.000 299 32384.60 125.05 4414.23 32688.32 2010-10-26 16:28:55.000 299 32384.56 125.08 4414.24 32688.29 2010-10-26 16:28:56.000 299 32384.54 125.07 4414.21 32688.28 2010-10-26 16:28:57.000 299 32384.54 125.11 4414.22 32688.27 2010-10-26 16:28:58.000 299 32384.54 125.15 4414.20 32688.20 2010-10-26 16:28:59.000 299 32384.58 125.20 4414.25 32688.26 2010-10-26 16:29:00.000 299 32384.56 125.22 4414.24 32688.24 2010-10-26 16:29:01.000 299 32384.57 125.24 4414.24 32688.26 2010-10-26 16:29:02.000 299 32384.56 125.24 4414.20 32688.32 2010-10-26 16:29:03.000 299 32384.58 125.22 4414.24 32688.16 2010-10-26 16:29:04.000 299 32384.63 125.22 4414.26 32688.23 2010-10-26 16:29:05.000 299 32384.60 125.24 4414.26 32688.32 2010-10-26 16:29:06.000 299 32384.61 125.24 4414.24 32688.26 2010-10-26 16:29:07.000 299 32384.65 125.23 4414.21 32688.27 2010-10-26 16:29:08.000 299 32384.66 125.26 4414.19 32688.21 2010-10-26 16:29:09.000 299 32384.67 125.32 4414.20 32688.27 2010-10-26 16:29:10.000 299 32384.69 125.29 4414.21 32688.28 2010-10-26 16:29:11.000 299 32384.69 125.33 4414.22 32688.24 2010-10-26 16:29:12.000 299 32384.70 125.33 4414.20 32688.22 2010-10-26 16:29:13.000 299 32384.68 125.33 4414.18 32688.23 2010-10-26 16:29:14.000 299 32384.65 125.33 4414.11 32688.26 2010-10-26 16:29:15.000 299 32384.66 125.38 4414.17 32688.33 2010-10-26 16:29:16.000 299 32384.68 125.40 4414.22 32688.22 2010-10-26 16:29:17.000 299 32384.70 125.44 4414.23 32688.31 2010-10-26 16:29:18.000 299 32384.66 125.41 4414.22 32688.23 2010-10-26 16:29:19.000 299 32384.61 125.38 4414.23 32688.26 2010-10-26 16:29:20.000 299 32384.62 125.40 4414.23 32688.26 2010-10-26 16:29:21.000 299 32384.61 125.42 4414.21 32688.24 2010-10-26 16:29:22.000 299 32384.63 125.43 4414.22 32688.31 2010-10-26 16:29:23.000 299 32384.63 125.46 4414.22 32688.23 2010-10-26 16:29:24.000 299 32384.59 125.48 4414.26 32688.20 2010-10-26 16:29:25.000 299 32384.59 125.48 4414.28 32688.26 2010-10-26 16:29:26.000 299 32384.57 125.46 4414.25 32688.15 2010-10-26 16:29:27.000 299 32384.55 125.49 4414.26 32688.29 2010-10-26 16:29:28.000 299 32384.56 125.52 4414.23 32688.26 2010-10-26 16:29:29.000 299 32384.55 125.53 4414.20 32688.25 2010-10-26 16:29:30.000 299 32384.55 125.51 4414.21 32688.30 2010-10-26 16:29:31.000 299 32384.54 125.55 4414.21 32688.22 2010-10-26 16:29:32.000 299 32384.51 125.60 4414.21 32688.24 2010-10-26 16:29:33.000 299 32384.53 125.63 4414.25 32688.16 2010-10-26 16:29:34.000 299 32384.54 125.59 4414.25 32688.24 2010-10-26 16:29:35.000 299 32384.52 125.62 4414.26 32688.21 2010-10-26 16:29:36.000 299 32384.49 125.62 4414.23 32688.22 2010-10-26 16:29:37.000 299 32384.50 125.62 4414.18 32688.23 2010-10-26 16:29:38.000 299 32384.49 125.62 4414.18 32688.16 2010-10-26 16:29:39.000 299 32384.51 125.61 4414.21 32688.26 2010-10-26 16:29:40.000 299 32384.55 125.59 4414.20 32688.17 2010-10-26 16:29:41.000 299 32384.52 125.60 4414.22 32688.29 2010-10-26 16:29:42.000 299 32384.52 125.57 4414.22 32688.10 2010-10-26 16:29:43.000 299 32384.56 125.59 4414.25 32688.17 2010-10-26 16:29:44.000 299 32384.54 125.59 4414.24 32688.23 2010-10-26 16:29:45.000 299 32384.51 125.62 4414.20 32688.23 2010-10-26 16:29:46.000 299 32384.49 125.63 4414.20 32688.19 2010-10-26 16:29:47.000 299 32384.52 125.63 4414.22 32688.26 2010-10-26 16:29:48.000 299 32384.54 125.67 4414.21 32688.16 2010-10-26 16:29:49.000 299 32384.51 125.67 4414.26 32688.24 2010-10-26 16:29:50.000 299 32384.54 125.66 4414.27 32688.29 2010-10-26 16:29:51.000 299 32384.56 125.69 4414.26 32688.21 2010-10-26 16:29:52.000 299 32384.54 125.67 4414.27 32688.26 2010-10-26 16:29:53.000 299 32384.52 125.67 4414.29 32688.20 2010-10-26 16:29:54.000 299 32384.51 125.68 4414.32 32688.23 2010-10-26 16:29:55.000 299 32384.52 125.70 4414.32 32688.28 2010-10-26 16:29:56.000 299 32384.51 125.74 4414.27 32688.31 2010-10-26 16:29:57.000 299 32384.50 125.72 4414.30 32688.16 2010-10-26 16:29:58.000 299 32384.52 125.72 4414.30 32688.26 2010-10-26 16:29:59.000 299 32384.54 125.71 4414.24 32688.33 2010-10-26 16:30:00.000 299 32384.55 125.73 4414.25 32688.18 2010-10-26 16:30:01.000 299 32384.57 125.76 4414.28 32688.33 2010-10-26 16:30:02.000 299 32384.57 125.75 4414.30 32688.19 2010-10-26 16:30:03.000 299 32384.58 125.76 4414.26 32688.21 2010-10-26 16:30:04.000 299 32384.65 125.77 4414.30 32688.32 2010-10-26 16:30:05.000 299 32384.63 125.77 4414.33 32688.25 2010-10-26 16:30:06.000 299 32384.61 125.78 4414.34 32688.34 2010-10-26 16:30:07.000 299 32384.58 125.81 4414.29 32688.27 2010-10-26 16:30:08.000 299 32384.60 125.80 4414.27 32688.31 2010-10-26 16:30:09.000 299 32384.60 125.77 4414.29 32688.29 2010-10-26 16:30:10.000 299 32384.59 125.76 4414.35 32688.21 2010-10-26 16:30:11.000 299 32384.59 125.79 4414.34 32688.30 2010-10-26 16:30:12.000 299 32384.63 125.73 4414.34 32688.29 2010-10-26 16:30:13.000 299 32384.63 125.74 4414.34 32688.25 2010-10-26 16:30:14.000 299 32384.61 125.76 4414.34 32688.31 2010-10-26 16:30:15.000 299 32384.61 125.78 4414.37 32688.28 2010-10-26 16:30:16.000 299 32384.61 125.75 4414.38 32688.31 2010-10-26 16:30:17.000 299 32384.60 125.75 4414.39 32688.29 2010-10-26 16:30:18.000 299 32384.59 125.77 4414.40 32688.26 2010-10-26 16:30:19.000 299 32384.54 125.76 4414.39 32688.26 2010-10-26 16:30:20.000 299 32384.54 125.79 4414.38 32688.18 2010-10-26 16:30:21.000 299 32384.55 125.81 4414.33 32688.33 2010-10-26 16:30:22.000 299 32384.56 125.84 4414.36 32688.27 2010-10-26 16:30:23.000 299 32384.54 125.86 4414.38 32688.26 2010-10-26 16:30:24.000 299 32384.54 125.88 4414.36 32688.27 2010-10-26 16:30:25.000 299 32384.54 125.94 4414.38 32688.20 2010-10-26 16:30:26.000 299 32384.55 125.91 4414.36 32688.19 2010-10-26 16:30:27.000 299 32384.53 125.92 4414.38 32688.25 2010-10-26 16:30:28.000 299 32384.49 125.96 4414.40 32688.14 2010-10-26 16:30:29.000 299 32384.50 125.97 4414.42 32688.17 2010-10-26 16:30:30.000 299 32384.52 125.97 4414.46 32688.30 2010-10-26 16:30:31.000 299 32384.53 126.03 4414.44 32688.15 2010-10-26 16:30:32.000 299 32384.54 126.07 4414.48 32688.23 2010-10-26 16:30:33.000 299 32384.53 126.06 4414.44 32688.21 2010-10-26 16:30:34.000 299 32384.50 126.06 4414.44 32688.20 2010-10-26 16:30:35.000 299 32384.51 126.07 4414.49 32688.20 2010-10-26 16:30:36.000 299 32384.54 126.04 4414.42 32688.16 2010-10-26 16:30:37.000 299 32384.55 126.03 4414.41 32688.33 2010-10-26 16:30:38.000 299 32384.58 126.06 4414.43 32688.37 2010-10-26 16:30:39.000 299 32384.54 126.06 4414.40 32688.21 2010-10-26 16:30:40.000 299 32384.57 126.08 4414.42 32688.36 2010-10-26 16:30:41.000 299 32384.58 126.11 4414.41 32688.31 2010-10-26 16:30:42.000 299 32384.60 126.10 4414.42 32688.30 2010-10-26 16:30:43.000 299 32384.64 126.12 4414.45 32688.28 2010-10-26 16:30:44.000 299 32384.63 126.11 4414.46 32688.23 2010-10-26 16:30:45.000 299 32384.63 126.11 4414.46 32688.36 2010-10-26 16:30:46.000 299 32384.65 126.09 4414.46 32688.31 2010-10-26 16:30:47.000 299 32384.70 126.12 4414.43 32688.44 2010-10-26 16:30:48.000 299 32384.73 126.09 4414.43 32688.30 2010-10-26 16:30:49.000 299 32384.68 126.12 4414.48 32688.37 2010-10-26 16:30:50.000 299 32384.70 126.13 4414.49 32688.39 2010-10-26 16:30:51.000 299 32384.74 126.09 4414.49 32688.41 2010-10-26 16:30:52.000 299 32384.75 126.07 4414.52 32688.38 2010-10-26 16:30:53.000 299 32384.77 126.09 4414.58 32688.38 2010-10-26 16:30:54.000 299 32384.76 126.09 4414.54 32688.41 2010-10-26 16:30:55.000 299 32384.74 126.05 4414.48 32688.40 2010-10-26 16:30:56.000 299 32384.74 126.06 4414.48 32688.55 2010-10-26 16:30:57.000 299 32384.75 126.05 4414.47 32688.43 2010-10-26 16:30:58.000 299 32384.77 126.10 4414.49 32688.48 2010-10-26 16:30:59.000 299 32384.73 126.08 4414.50 32688.50 2010-10-26 16:31:00.000 299 32384.75 126.02 4414.51 32688.39 2010-10-26 16:31:01.000 299 32384.74 126.03 4414.52 32688.39 2010-10-26 16:31:02.000 299 32384.74 126.05 4414.53 32688.46 2010-10-26 16:31:03.000 299 32384.68 125.99 4414.50 32688.39 2010-10-26 16:31:04.000 299 32384.67 126.03 4414.52 32688.43 2010-10-26 16:31:05.000 299 32384.65 126.02 4414.52 32688.43 2010-10-26 16:31:06.000 299 32384.65 125.97 4414.52 32688.30 2010-10-26 16:31:07.000 299 32384.67 125.94 4414.54 32688.31 2010-10-26 16:31:08.000 299 32384.67 125.94 4414.54 32688.34 2010-10-26 16:31:09.000 299 32384.63 125.95 4414.55 32688.34 2010-10-26 16:31:10.000 299 32384.67 125.97 4414.53 32688.32 2010-10-26 16:31:11.000 299 32384.65 126.01 4414.50 32688.29 2010-10-26 16:31:12.000 299 32384.63 125.99 4414.50 32688.33 2010-10-26 16:31:13.000 299 32384.60 125.98 4414.47 32688.24 2010-10-26 16:31:14.000 299 32384.58 126.00 4414.53 32688.38 2010-10-26 16:31:15.000 299 32384.58 126.03 4414.56 32688.23 2010-10-26 16:31:16.000 299 32384.59 126.01 4414.61 32688.28 2010-10-26 16:31:17.000 299 32384.54 126.04 4414.63 32688.24 2010-10-26 16:31:18.000 299 32384.54 126.02 4414.57 32688.28 2010-10-26 16:31:19.000 299 32384.53 126.02 4414.61 32688.37 2010-10-26 16:31:20.000 299 32384.51 126.04 4414.60 32688.19 2010-10-26 16:31:21.000 299 32384.47 126.03 4414.56 32688.25 2010-10-26 16:31:22.000 299 32384.52 126.06 4414.57 32688.21 2010-10-26 16:31:23.000 299 32384.50 126.05 4414.57 32688.16 2010-10-26 16:31:24.000 299 32384.49 126.05 4414.56 32688.15 2010-10-26 16:31:25.000 299 32384.49 126.10 4414.60 32688.22 2010-10-26 16:31:26.000 299 32384.48 126.14 4414.61 32688.17 2010-10-26 16:31:27.000 299 32384.50 126.14 4414.59 32688.27 2010-10-26 16:31:28.000 299 32384.47 126.15 4414.58 32688.12 2010-10-26 16:31:29.000 299 32384.45 126.16 4414.55 32688.13 2010-10-26 16:31:30.000 299 32384.45 126.17 4414.61 32688.21 2010-10-26 16:31:31.000 299 32384.41 126.18 4414.57 32688.15 2010-10-26 16:31:32.000 299 32384.40 126.20 4414.60 32688.14 2010-10-26 16:31:33.000 299 32384.42 126.23 4414.68 32688.23 2010-10-26 16:31:34.000 299 32384.43 126.24 4414.63 32688.04 2010-10-26 16:31:35.000 299 32384.43 126.26 4414.63 32688.23 2010-10-26 16:31:36.000 299 32384.42 126.27 4414.64 32688.16 2010-10-26 16:31:37.000 299 32384.44 126.27 4414.58 32688.22 2010-10-26 16:31:38.000 299 32384.48 126.31 4414.61 32688.14 2010-10-26 16:31:39.000 299 32384.47 126.37 4414.61 32688.17 2010-10-26 16:31:40.000 299 32384.49 126.35 4414.61 32688.16 2010-10-26 16:31:41.000 299 32384.46 126.34 4414.60 32688.21 2010-10-26 16:31:42.000 299 32384.50 126.37 4414.62 32688.26 2010-10-26 16:31:43.000 299 32384.52 126.40 4414.59 32688.11 2010-10-26 16:31:44.000 299 32384.54 126.45 4414.58 32688.24 2010-10-26 16:31:45.000 299 32384.56 126.46 4414.57 32688.24 2010-10-26 16:31:46.000 299 32384.54 126.40 4414.57 32688.21 2010-10-26 16:31:47.000 299 32384.54 126.37 4414.64 32688.22 2010-10-26 16:31:48.000 299 32384.57 126.35 4414.60 32688.16 2010-10-26 16:31:49.000 299 32384.56 126.37 4414.59 32688.31 2010-10-26 16:31:50.000 299 32384.58 126.36 4414.54 32688.34 2010-10-26 16:31:51.000 299 32384.54 126.38 4414.56 32688.28 2010-10-26 16:31:52.000 299 32384.55 126.39 4414.56 32688.33 2010-10-26 16:31:53.000 299 32384.56 126.42 4414.60 32688.25 2010-10-26 16:31:54.000 299 32384.59 126.35 4414.63 32688.26 2010-10-26 16:31:55.000 299 32384.64 126.33 4414.63 32688.32 2010-10-26 16:31:56.000 299 32384.68 126.30 4414.67 32688.30 2010-10-26 16:31:57.000 299 32384.63 126.30 4414.63 32688.35 2010-10-26 16:31:58.000 299 32384.66 126.27 4414.62 32688.37 2010-10-26 16:31:59.000 299 32384.71 126.26 4414.64 32688.37 2010-10-26 16:32:00.000 299 32384.73 126.26 4414.63 32688.41 2010-10-26 16:32:01.000 299 32384.72 126.27 4414.63 32688.49 2010-10-26 16:32:02.000 299 32384.79 126.25 4414.64 32688.36 2010-10-26 16:32:03.000 299 32384.78 126.23 4414.62 32688.45 2010-10-26 16:32:04.000 299 32384.76 126.20 4414.63 32688.39 2010-10-26 16:32:05.000 299 32384.76 126.27 4414.65 32688.39 2010-10-26 16:32:06.000 299 32384.75 126.26 4414.65 32688.47 2010-10-26 16:32:07.000 299 32384.77 126.24 4414.62 32688.45 2010-10-26 16:32:08.000 299 32384.83 126.24 4414.65 32688.53 2010-10-26 16:32:09.000 299 32384.84 126.25 4414.68 32688.57 2010-10-26 16:32:10.000 299 32384.86 126.22 4414.67 32688.47 2010-10-26 16:32:11.000 299 32384.86 126.22 4414.64 32688.53 2010-10-26 16:32:12.000 299 32384.89 126.28 4414.70 32688.52 2010-10-26 16:32:13.000 299 32384.92 126.29 4414.72 32688.51 2010-10-26 16:32:14.000 299 32384.91 126.26 4414.71 32688.54 2010-10-26 16:32:15.000 299 32384.85 126.27 4414.70 32688.60 2010-10-26 16:32:16.000 299 32384.85 126.26 4414.71 32688.56 2010-10-26 16:32:17.000 299 32384.85 126.25 4414.73 32688.61 2010-10-26 16:32:18.000 299 32384.84 126.28 4414.74 32688.58 2010-10-26 16:32:19.000 299 32384.86 126.26 4414.67 32688.52 2010-10-26 16:32:20.000 299 32384.86 126.25 4414.68 32688.51 2010-10-26 16:32:21.000 299 32384.86 126.25 4414.75 32688.64 2010-10-26 16:32:22.000 299 32384.86 126.25 4414.76 32688.59 2010-10-26 16:32:23.000 299 32384.83 126.25 4414.71 32688.55 2010-10-26 16:32:24.000 299 32384.81 126.26 4414.70 32688.62 2010-10-26 16:32:25.000 299 32384.80 126.28 4414.78 32688.51 2010-10-26 16:32:26.000 299 32384.78 126.27 4414.74 32688.50 2010-10-26 16:32:27.000 299 32384.73 126.26 4414.69 32688.61 2010-10-26 16:32:28.000 299 32384.75 126.30 4414.70 32688.47 2010-10-26 16:32:29.000 299 32384.72 126.31 4414.73 32688.59 2010-10-26 16:32:30.000 299 32384.72 126.32 4414.74 32688.44 2010-10-26 16:32:31.000 299 32384.71 126.30 4414.73 32688.42 2010-10-26 16:32:32.000 299 32384.67 126.31 4414.67 32688.46 2010-10-26 16:32:33.000 299 32384.61 126.32 4414.67 32688.36 2010-10-26 16:32:34.000 299 32384.62 126.31 4414.69 32688.41 2010-10-26 16:32:35.000 299 32384.60 126.31 4414.73 32688.47 2010-10-26 16:32:36.000 299 32384.60 126.33 4414.68 32688.41 2010-10-26 16:32:37.000 299 32384.58 126.35 4414.70 32688.35 2010-10-26 16:32:38.000 299 32384.59 126.35 4414.75 32688.32 2010-10-26 16:32:39.000 299 32384.60 126.34 4414.76 32688.35 2010-10-26 16:32:40.000 299 32384.57 126.30 4414.72 32688.34 2010-10-26 16:32:41.000 299 32384.54 126.30 4414.76 32688.26 2010-10-26 16:32:42.000 299 32384.56 126.35 4414.75 32688.27 2010-10-26 16:32:43.000 299 32384.56 126.38 4414.72 32688.29 2010-10-26 16:32:44.000 299 32384.58 126.36 4414.73 32688.29 2010-10-26 16:32:45.000 299 32384.58 126.34 4414.77 32688.29 2010-10-26 16:32:46.000 299 32384.56 126.36 4414.77 32688.35 2010-10-26 16:32:47.000 299 32384.54 126.41 4414.79 32688.29 2010-10-26 16:32:48.000 299 32384.55 126.46 4414.83 32688.25 2010-10-26 16:32:49.000 299 32384.55 126.46 4414.76 32688.24 2010-10-26 16:32:50.000 299 32384.53 126.46 4414.76 32688.22 2010-10-26 16:32:51.000 299 32384.50 126.44 4414.77 32688.28 2010-10-26 16:32:52.000 299 32384.50 126.44 4414.77 32688.40 2010-10-26 16:32:53.000 299 32384.48 126.48 4414.78 32688.32 2010-10-26 16:32:54.000 299 32384.51 126.50 4414.80 32688.33 2010-10-26 16:32:55.000 299 32384.54 126.55 4414.82 32688.27 2010-10-26 16:32:56.000 299 32384.52 126.51 4414.82 32688.32 2010-10-26 16:32:57.000 299 32384.51 126.52 4414.80 32688.36 2010-10-26 16:32:58.000 299 32384.55 126.50 4414.79 32688.35 2010-10-26 16:32:59.000 299 32384.56 126.48 4414.78 32688.38 2010-10-26 16:33:00.000 299 32384.57 126.48 4414.78 32688.39 2010-10-26 16:33:01.000 299 32384.58 126.50 4414.81 32688.35 2010-10-26 16:33:02.000 299 32384.62 126.52 4414.84 32688.41 2010-10-26 16:33:03.000 299 32384.64 126.56 4414.80 32688.46 2010-10-26 16:33:04.000 299 32384.64 126.52 4414.73 32688.33 2010-10-26 16:33:05.000 299 32384.65 126.54 4414.77 32688.50 2010-10-26 16:33:06.000 299 32384.66 126.52 4414.79 32688.50 2010-10-26 16:33:07.000 299 32384.70 126.52 4414.77 32688.39 2010-10-26 16:33:08.000 299 32384.68 126.51 4414.78 32688.53 2010-10-26 16:33:09.000 299 32384.67 126.45 4414.76 32688.45 2010-10-26 16:33:10.000 299 32384.70 126.44 4414.73 32688.45 2010-10-26 16:33:11.000 299 32384.73 126.48 4414.79 32688.53 2010-10-26 16:33:12.000 299 32384.73 126.43 4414.79 32688.52 2010-10-26 16:33:13.000 299 32384.73 126.43 4414.77 32688.51 2010-10-26 16:33:14.000 299 32384.74 126.41 4414.79 32688.42 2010-10-26 16:33:15.000 299 32384.77 126.39 4414.79 32688.44 2010-10-26 16:33:16.000 299 32384.76 126.36 4414.77 32688.44 2010-10-26 16:33:17.000 299 32384.79 126.38 4414.79 32688.47 2010-10-26 16:33:18.000 299 32384.75 126.39 4414.80 32688.42 2010-10-26 16:33:19.000 299 32384.74 126.39 4414.85 32688.51 2010-10-26 16:33:20.000 299 32384.73 126.37 4414.88 32688.43 2010-10-26 16:33:21.000 299 32384.73 126.39 4414.90 32688.51 2010-10-26 16:33:22.000 299 32384.72 126.41 4414.84 32688.48 2010-10-26 16:33:23.000 299 32384.72 126.43 4414.87 32688.40 2010-10-26 16:33:24.000 299 32384.73 126.46 4414.85 32688.49 2010-10-26 16:33:25.000 299 32384.73 126.45 4414.85 32688.41 2010-10-26 16:33:26.000 299 32384.70 126.41 4414.85 32688.47 2010-10-26 16:33:27.000 299 32384.67 126.40 4414.83 32688.48 2010-10-26 16:33:28.000 299 32384.68 126.44 4414.84 32688.43 2010-10-26 16:33:29.000 299 32384.70 126.48 4414.84 32688.40 2010-10-26 16:33:30.000 299 32384.68 126.50 4414.85 32688.54 2010-10-26 16:33:31.000 299 32384.68 126.49 4414.84 32688.45 2010-10-26 16:33:32.000 299 32384.69 126.45 4414.83 32688.49 2010-10-26 16:33:33.000 299 32384.66 126.44 4414.88 32688.30 2010-10-26 16:33:34.000 299 32384.68 126.45 4414.87 32688.46 2010-10-26 16:33:35.000 299 32384.67 126.47 4414.86 32688.45 2010-10-26 16:33:36.000 299 32384.67 126.47 4414.84 32688.43 2010-10-26 16:33:37.000 299 32384.65 126.47 4414.84 32688.39 2010-10-26 16:33:38.000 299 32384.64 126.45 4414.83 32688.33 2010-10-26 16:33:39.000 299 32384.64 126.47 4414.85 32688.29 2010-10-26 16:33:40.000 299 32384.64 126.45 4414.85 32688.42 2010-10-26 16:33:41.000 299 32384.63 126.41 4414.82 32688.36 2010-10-26 16:33:42.000 299 32384.65 126.42 4414.88 32688.38 2010-10-26 16:33:43.000 299 32384.62 126.45 4414.87 32688.37 2010-10-26 16:33:44.000 299 32384.63 126.47 4414.86 32688.36 2010-10-26 16:33:45.000 299 32384.64 126.49 4414.86 32688.35 2010-10-26 16:33:46.000 299 32384.66 126.47 4414.90 32688.36 2010-10-26 16:33:47.000 299 32384.62 126.47 4414.89 32688.36 2010-10-26 16:33:48.000 299 32384.60 126.53 4414.87 32688.33 2010-10-26 16:33:49.000 299 32384.58 126.55 4414.88 32688.25 2010-10-26 16:33:50.000 299 32384.54 126.52 4414.90 32688.35 2010-10-26 16:33:51.000 299 32384.53 126.50 4414.87 32688.28 2010-10-26 16:33:52.000 299 32384.48 126.55 4414.88 32688.22 2010-10-26 16:33:53.000 299 32384.46 126.55 4414.90 32688.26 2010-10-26 16:33:54.000 299 32384.46 126.57 4414.94 32688.23 2010-10-26 16:33:55.000 299 32384.41 126.57 4414.95 32688.25 2010-10-26 16:33:56.000 299 32384.38 126.59 4414.96 32688.19 2010-10-26 16:33:57.000 299 32384.36 126.61 4414.88 32688.09 2010-10-26 16:33:58.000 299 32384.32 126.61 4414.86 32688.15 2010-10-26 16:33:59.000 299 32384.28 126.63 4414.90 32687.96 2010-10-26 16:34:00.000 299 32384.23 126.64 4414.86 32688.18 2010-10-26 16:34:01.000 299 32384.19 126.65 4414.90 32687.99 2010-10-26 16:34:02.000 299 32384.17 126.67 4414.91 32687.99 2010-10-26 16:34:03.000 299 32384.18 126.71 4414.90 32687.97 2010-10-26 16:34:04.000 299 32384.15 126.71 4414.86 32687.96 2010-10-26 16:34:05.000 299 32384.10 126.75 4414.88 32688.01 2010-10-26 16:34:06.000 299 32384.05 126.83 4414.92 32687.85 2010-10-26 16:34:07.000 299 32384.08 126.89 4414.89 32687.88 2010-10-26 16:34:08.000 299 32384.11 126.89 4414.87 32687.93 2010-10-26 16:34:09.000 299 32384.13 126.91 4414.86 32687.90 2010-10-26 16:34:10.000 299 32384.13 126.93 4414.87 32687.91 2010-10-26 16:34:11.000 299 32384.16 126.92 4414.86 32687.99 2010-10-26 16:34:12.000 299 32384.21 126.96 4414.88 32687.88 2010-10-26 16:34:13.000 299 32384.28 126.98 4414.88 32687.99 2010-10-26 16:34:14.000 299 32384.33 126.96 4414.89 32688.06 2010-10-26 16:34:15.000 299 32384.36 126.98 4414.94 32688.18 2010-10-26 16:34:16.000 299 32384.43 126.91 4414.91 32688.05 2010-10-26 16:34:17.000 299 32384.47 126.86 4414.91 32688.15 2010-10-26 16:34:18.000 299 32384.52 126.83 4414.91 32688.29 2010-10-26 16:34:19.000 299 32384.59 126.80 4414.93 32688.44 2010-10-26 16:34:20.000 299 32384.67 126.82 4414.90 32688.30 2010-10-26 16:34:21.000 299 32384.74 126.79 4414.94 32688.56 2010-10-26 16:34:22.000 299 32384.77 126.78 4414.97 32688.44 2010-10-26 16:34:23.000 299 32384.79 126.73 4414.93 32688.57 2010-10-26 16:34:24.000 299 32384.84 126.69 4414.93 32688.66 2010-10-26 16:34:25.000 299 32384.89 126.66 4414.91 32688.61 2010-10-26 16:34:26.000 299 32384.93 126.62 4414.92 32688.72 2010-10-26 16:34:27.000 299 32384.93 126.54 4414.91 32688.71 2010-10-26 16:34:28.000 299 32384.96 126.54 4414.93 32688.71 2010-10-26 16:34:29.000 299 32384.95 126.52 4414.91 32688.78 2010-10-26 16:34:30.000 299 32384.96 126.51 4414.87 32688.79 2010-10-26 16:34:31.000 299 32384.98 126.53 4414.90 32688.75 2010-10-26 16:34:32.000 299 32384.96 126.55 4414.95 32688.82 2010-10-26 16:34:33.000 299 32384.95 126.55 4414.96 32688.75 2010-10-26 16:34:34.000 299 32384.96 126.53 4414.98 32688.87 2010-10-26 16:34:35.000 299 32384.96 126.51 4414.93 32688.80 2010-10-26 16:34:36.000 299 32384.96 126.53 4414.93 32688.86 2010-10-26 16:34:37.000 299 32384.94 126.51 4414.92 32688.59 2010-10-26 16:34:38.000 299 32384.95 126.48 4414.91 32688.76 2010-10-26 16:34:39.000 299 32384.94 126.47 4414.92 32688.80 2010-10-26 16:34:40.000 299 32384.93 126.46 4414.96 32688.75 2010-10-26 16:34:41.000 299 32384.92 126.48 4414.98 32688.75 2010-10-26 16:34:42.000 299 32384.90 126.47 4414.95 32688.70 2010-10-26 16:34:43.000 299 32384.89 126.45 4414.99 32688.68 2010-10-26 16:34:44.000 299 32384.83 126.42 4415.00 32688.67 2010-10-26 16:34:45.000 299 32384.78 126.41 4414.99 32688.62 2010-10-26 16:34:46.000 299 32384.75 126.38 4415.01 32688.57 2010-10-26 16:34:47.000 299 32384.69 126.36 4414.99 32688.57 2010-10-26 16:34:48.000 299 32384.61 126.38 4414.95 32688.53 2010-10-26 16:34:49.000 299 32384.56 126.44 4415.00 32688.44 2010-10-26 16:34:50.000 299 32384.50 126.43 4415.00 32688.39 2010-10-26 16:34:51.000 299 32384.42 126.40 4414.95 32688.35 2010-10-26 16:34:52.000 299 32384.35 126.45 4415.00 32688.24 2010-10-26 16:34:53.000 299 32384.29 126.44 4415.02 32688.18 2010-10-26 16:34:54.000 299 32384.20 126.48 4415.02 32688.10 2010-10-26 16:34:55.000 299 32384.12 126.54 4415.05 32687.97 2010-10-26 16:34:56.000 299 32384.04 126.57 4415.01 32687.92 2010-10-26 16:34:57.000 299 32383.97 126.61 4415.00 32687.88 2010-10-26 16:34:58.000 299 32383.89 126.71 4415.00 32687.74 2010-10-26 16:34:59.000 299 32383.83 126.81 4415.00 32687.61 2010-10-26 16:35:00.000 299 32383.78 126.88 4415.05 32687.64 2010-10-26 16:35:01.000 299 32383.75 126.95 4415.03 32687.68 2010-10-26 16:35:02.000 299 32383.77 127.03 4415.02 32687.56 2010-10-26 16:35:03.000 299 32383.76 127.03 4414.96 32687.56 2010-10-26 16:35:04.000 299 32383.74 127.05 4415.00 32687.52 2010-10-26 16:35:05.000 299 32383.75 127.10 4415.05 32687.53 2010-10-26 16:35:06.000 299 32383.75 127.12 4415.03 32687.62 2010-10-26 16:35:07.000 299 32383.72 127.17 4415.02 32687.54 2010-10-26 16:35:08.000 299 32383.78 127.15 4415.01 32687.59 2010-10-26 16:35:09.000 299 32383.78 127.13 4415.07 32687.67 2010-10-26 16:35:10.000 299 32383.83 127.16 4415.10 32687.64 2010-10-26 16:35:11.000 299 32383.87 127.20 4415.06 32687.75 2010-10-26 16:35:12.000 299 32383.89 127.15 4415.05 32687.81 2010-10-26 16:35:13.000 299 32383.92 127.14 4415.02 32687.77 2010-10-26 16:35:14.000 299 32383.93 127.14 4415.04 32687.72 2010-10-26 16:35:15.000 299 32383.97 127.17 4415.04 32687.89 2010-10-26 16:35:16.000 299 32384.00 127.10 4415.04 32687.77 2010-10-26 16:35:17.000 299 32384.04 127.09 4415.05 32688.02 2010-10-26 16:35:18.000 299 32384.06 127.12 4415.06 32687.93 2010-10-26 16:35:19.000 299 32384.05 127.14 4415.08 32687.87 2010-10-26 16:35:20.000 299 32384.07 127.14 4414.99 32687.98 2010-10-26 16:35:21.000 299 32384.11 127.16 4415.02 32687.91 2010-10-26 16:35:22.000 299 32384.13 127.13 4415.05 32687.95 2010-10-26 16:35:23.000 299 32384.16 127.11 4415.08 32687.99 2010-10-26 16:35:24.000 299 32384.21 127.10 4415.06 32688.07 2010-10-26 16:35:25.000 299 32384.22 127.06 4415.09 32688.06 2010-10-26 16:35:26.000 299 32384.28 127.06 4415.14 32688.06 2010-10-26 16:35:27.000 299 32384.31 127.03 4415.08 32688.13 2010-10-26 16:35:28.000 299 32384.31 127.02 4415.06 32688.15 2010-10-26 16:35:29.000 299 32384.31 126.97 4415.06 32688.22 2010-10-26 16:35:30.000 299 32384.34 126.91 4415.04 32688.18 2010-10-26 16:35:31.000 299 32384.35 126.91 4415.08 32688.12 2010-10-26 16:35:32.000 299 32384.34 126.96 4415.15 32688.19 2010-10-26 16:35:33.000 299 32384.29 126.96 4415.13 32688.19 2010-10-26 16:35:34.000 299 32384.26 126.98 4415.15 32688.08 2010-10-26 16:35:35.000 299 32384.19 126.93 4415.11 32688.08 2010-10-26 16:35:36.000 299 32384.13 126.94 4415.12 32688.02 2010-10-26 16:35:37.000 299 32384.06 126.95 4415.15 32688.01 2010-10-26 16:35:38.000 299 32384.03 126.97 4415.21 32687.95 2010-10-26 16:35:39.000 299 32383.98 126.96 4415.19 32687.94 2010-10-26 16:35:40.000 299 32383.94 126.94 4415.18 32687.87 2010-10-26 16:35:41.000 299 32383.87 126.99 4415.18 32687.77 2010-10-26 16:35:42.000 299 32383.80 127.00 4415.13 32687.66 2010-10-26 16:35:43.000 299 32383.79 127.02 4415.14 32687.75 2010-10-26 16:35:44.000 299 32383.75 127.06 4415.20 32687.65 2010-10-26 16:35:45.000 299 32383.72 127.07 4415.20 32687.67 2010-10-26 16:35:46.000 299 32383.74 127.04 4415.17 32687.58 2010-10-26 16:35:47.000 299 32383.70 127.04 4415.23 32687.62 2010-10-26 16:35:48.000 299 32383.69 127.05 4415.19 32687.46 2010-10-26 16:35:49.000 299 32383.64 127.04 4415.14 32687.47 2010-10-26 16:35:50.000 299 32383.60 127.05 4415.14 32687.53 2010-10-26 16:35:51.000 299 32383.55 127.08 4415.14 32687.41 2010-10-26 16:35:52.000 299 32383.54 126.99 4415.14 32687.42 2010-10-26 16:35:53.000 299 32383.53 127.00 4415.15 32687.28 2010-10-26 16:35:54.000 299 32383.49 126.99 4415.13 32687.33 2010-10-26 16:35:55.000 299 32383.43 127.08 4415.15 32687.30 2010-10-26 16:35:56.000 299 32383.45 127.10 4415.18 32687.27 2010-10-26 16:35:57.000 299 32383.47 127.11 4415.13 32687.26 2010-10-26 16:35:58.000 299 32383.42 127.15 4415.15 32687.21 2010-10-26 16:35:59.000 299 32383.38 127.11 4415.13 32687.29 2010-10-26 16:36:00.000 299 32383.43 127.16 4415.12 32687.16 2010-10-26 16:36:01.000 299 32383.46 127.25 4415.12 32687.22 2010-10-26 16:36:02.000 299 32383.46 127.23 4415.11 32687.30 2010-10-26 16:36:03.000 299 32383.46 127.28 4415.11 32687.29 2010-10-26 16:36:04.000 299 32383.51 127.31 4415.10 32687.23 2010-10-26 16:36:05.000 299 32383.55 127.36 4415.13 32687.32 2010-10-26 16:36:06.000 299 32383.57 127.35 4415.16 32687.38 2010-10-26 16:36:07.000 299 32383.54 127.37 4415.19 32687.44 2010-10-26 16:36:08.000 299 32383.58 127.42 4415.18 32687.39 2010-10-26 16:36:09.000 299 32383.65 127.45 4415.22 32687.45 2010-10-26 16:36:10.000 299 32383.67 127.43 4415.13 32687.46 2010-10-26 16:36:11.000 299 32383.65 127.40 4415.13 32687.44 2010-10-26 16:36:12.000 299 32383.68 127.40 4415.18 32687.58 2010-10-26 16:36:13.000 299 32383.72 127.34 4415.18 32687.62 2010-10-26 16:36:14.000 299 32383.77 127.35 4415.18 32687.56 2010-10-26 16:36:15.000 299 32383.79 127.35 4415.22 32687.65 2010-10-26 16:36:16.000 299 32383.78 127.34 4415.18 32687.64 2010-10-26 16:36:17.000 299 32383.82 127.31 4415.19 32687.70 2010-10-26 16:36:18.000 299 32383.87 127.31 4415.26 32687.63 2010-10-26 16:36:19.000 299 32383.87 127.27 4415.28 32687.72 2010-10-26 16:36:20.000 299 32383.92 127.26 4415.28 32687.73 2010-10-26 16:36:21.000 299 32383.91 127.31 4415.27 32687.80 2010-10-26 16:36:22.000 299 32383.94 127.30 4415.29 32687.73 2010-10-26 16:36:23.000 299 32383.90 127.30 4415.33 32687.73 2010-10-26 16:36:24.000 299 32383.92 127.27 4415.27 32687.74 2010-10-26 16:36:25.000 299 32383.86 127.26 4415.32 32687.78 2010-10-26 16:36:26.000 299 32383.85 127.20 4415.32 32687.81 2010-10-26 16:36:27.000 299 32383.86 127.17 4415.33 32687.74 2010-10-26 16:36:28.000 299 32383.89 127.18 4415.31 32687.82 2010-10-26 16:36:29.000 299 32383.87 127.17 4415.30 32687.77 2010-10-26 16:36:30.000 299 32383.83 127.12 4415.26 32687.69 2010-10-26 16:36:31.000 299 32383.83 127.12 4415.23 32687.68 2010-10-26 16:36:32.000 299 32383.82 127.16 4415.23 32687.78 2010-10-26 16:36:33.000 299 32383.79 127.15 4415.21 32687.75 2010-10-26 16:36:34.000 299 32383.75 127.15 4415.26 32687.63 2010-10-26 16:36:35.000 299 32383.75 127.09 4415.33 32687.66 2010-10-26 16:36:36.000 299 32383.75 127.06 4415.31 32687.67 2010-10-26 16:36:37.000 299 32383.76 127.10 4415.26 32687.61 2010-10-26 16:36:38.000 299 32383.77 127.10 4415.25 32687.62 2010-10-26 16:36:39.000 299 32383.74 127.09 4415.27 32687.66 2010-10-26 16:36:40.000 299 32383.81 127.08 4415.30 32687.76 2010-10-26 16:36:41.000 299 32383.79 127.09 4415.35 32687.66 2010-10-26 16:36:42.000 299 32383.78 127.07 4415.32 32687.69 2010-10-26 16:36:43.000 299 32383.76 127.07 4415.33 32687.66 2010-10-26 16:36:44.000 299 32383.72 127.13 4415.34 32687.63 2010-10-26 16:36:45.000 299 32383.66 127.12 4415.30 32687.67 2010-10-26 16:36:46.000 299 32383.68 127.15 4415.33 32687.62 2010-10-26 16:36:47.000 299 32383.67 127.12 4415.31 32687.64 2010-10-26 16:36:48.000 299 32383.68 127.10 4415.31 32687.60 2010-10-26 16:36:49.000 299 32383.62 127.14 4415.26 32687.59 2010-10-26 16:36:50.000 299 32383.55 127.13 4415.25 32687.54 2010-10-26 16:36:51.000 299 32383.52 127.18 4415.32 32687.38 2010-10-26 16:36:52.000 299 32383.47 127.19 4415.30 32687.38 2010-10-26 16:36:53.000 299 32383.44 127.19 4415.26 32687.40 2010-10-26 16:36:54.000 299 32383.41 127.24 4415.26 32687.34 2010-10-26 16:36:55.000 299 32383.36 127.26 4415.27 32687.24 2010-10-26 16:36:56.000 299 32383.33 127.27 4415.30 32687.22 2010-10-26 16:36:57.000 299 32383.31 127.29 4415.28 32687.28 2010-10-26 16:36:58.000 299 32383.31 127.35 4415.30 32687.20 2010-10-26 16:36:59.000 299 32383.28 127.35 4415.29 32687.16 2010-10-26 16:37:00.000 299 32383.28 127.32 4415.34 32687.13 2010-10-26 16:37:01.000 299 32383.27 127.32 4415.39 32687.16 2010-10-26 16:37:02.000 299 32383.28 127.35 4415.41 32687.18 2010-10-26 16:37:03.000 299 32383.26 127.32 4415.39 32687.23 2010-10-26 16:37:04.000 299 32383.27 127.32 4415.38 32687.12 2010-10-26 16:37:05.000 299 32383.26 127.33 4415.38 32687.16 2010-10-26 16:37:06.000 299 32383.27 127.35 4415.37 32687.15 2010-10-26 16:37:07.000 299 32383.28 127.39 4415.37 32687.26 2010-10-26 16:37:08.000 299 32383.30 127.41 4415.39 32687.11 2010-10-26 16:37:09.000 299 32383.29 127.43 4415.40 32687.07 2010-10-26 16:37:10.000 299 32383.29 127.43 4415.39 32687.16 2010-10-26 16:37:11.000 299 32383.25 127.45 4415.44 32687.13 2010-10-26 16:37:12.000 299 32383.26 127.41 4415.44 32687.17 2010-10-26 16:37:13.000 299 32383.23 127.38 4415.44 32687.17 2010-10-26 16:37:14.000 299 32383.24 127.44 4415.37 32687.11 2010-10-26 16:37:15.000 299 32383.22 127.43 4415.36 32687.11 2010-10-26 16:37:16.000 299 32383.24 127.43 4415.43 32687.04 2010-10-26 16:37:17.000 299 32383.27 127.46 4415.45 32687.14 2010-10-26 16:37:18.000 299 32383.32 127.47 4415.43 32687.04 2010-10-26 16:37:19.000 299 32383.29 127.45 4415.44 32687.13 2010-10-26 16:37:20.000 299 32383.25 127.47 4415.41 32687.20 2010-10-26 16:37:21.000 299 32383.19 127.49 4415.40 32687.09 2010-10-26 16:37:22.000 299 32383.19 127.47 4415.40 32686.94 2010-10-26 16:37:23.000 299 32383.17 127.50 4415.41 32687.08 2010-10-26 16:37:24.000 299 32383.15 127.47 4415.43 32687.10 2010-10-26 16:37:25.000 299 32383.13 127.47 4415.44 32686.99 2010-10-26 16:37:26.000 299 32383.13 127.49 4415.42 32687.10 2010-10-26 16:37:27.000 299 32383.12 127.49 4415.43 32687.01 2010-10-26 16:37:28.000 299 32383.12 127.51 4415.47 32687.02 2010-10-26 16:37:29.000 299 32383.12 127.53 4415.47 32687.15 2010-10-26 16:37:30.000 299 32383.12 127.55 4415.52 32687.05 2010-10-26 16:37:31.000 299 32383.15 127.49 4415.49 32686.96 2010-10-26 16:37:32.000 299 32383.16 127.43 4415.47 32687.05 2010-10-26 16:37:33.000 299 32383.19 127.43 4415.48 32687.06 2010-10-26 16:37:34.000 299 32383.17 127.42 4415.45 32687.06 2010-10-26 16:37:35.000 299 32383.17 127.41 4415.50 32687.04 2010-10-26 16:37:36.000 299 32383.20 127.41 4415.51 32687.06 2010-10-26 16:37:37.000 299 32383.17 127.42 4415.53 32687.07 2010-10-26 16:37:38.000 299 32383.10 127.40 4415.53 32687.00 2010-10-26 16:37:39.000 299 32383.06 127.40 4415.49 32687.13 2010-10-26 16:37:40.000 299 32383.13 127.40 4415.48 32687.06 2010-10-26 16:37:41.000 299 32383.13 127.40 4415.48 32687.01 2010-10-26 16:37:42.000 299 32383.09 127.40 4415.47 32686.93 2010-10-26 16:37:43.000 299 32383.03 127.45 4415.48 32687.02 2010-10-26 16:37:44.000 299 32383.00 127.44 4415.49 32686.95 2010-10-26 16:37:45.000 299 32382.99 127.45 4415.49 32686.96 2010-10-26 16:37:46.000 299 32383.00 127.51 4415.49 32686.84 2010-10-26 16:37:47.000 299 32382.97 127.52 4415.50 32686.90 2010-10-26 16:37:48.000 299 32382.93 127.51 4415.52 32686.93 2010-10-26 16:37:49.000 299 32382.89 127.53 4415.49 32686.95 2010-10-26 16:37:50.000 299 32382.86 127.57 4415.49 32686.86 2010-10-26 16:37:51.000 299 32382.86 127.59 4415.57 32686.81 2010-10-26 16:37:52.000 299 32382.84 127.56 4415.59 32686.73 2010-10-26 16:37:53.000 299 32382.78 127.56 4415.55 32686.66 2010-10-26 16:37:54.000 299 32382.76 127.58 4415.59 32686.63 2010-10-26 16:37:55.000 299 32382.73 127.58 4415.56 32686.76 2010-10-26 16:37:56.000 299 32382.68 127.61 4415.57 32686.69 2010-10-26 16:37:57.000 299 32382.69 127.65 4415.59 32686.63 2010-10-26 16:37:58.000 299 32382.65 127.67 4415.61 32686.56 2010-10-26 16:37:59.000 299 32382.59 127.66 4415.58 32686.59 2010-10-26 16:38:00.000 299 32382.61 127.68 4415.56 32686.49 2010-10-26 16:38:01.000 299 32382.56 127.66 4415.52 32686.63 2010-10-26 16:38:02.000 299 32382.54 127.66 4415.49 32686.50 2010-10-26 16:38:03.000 299 32382.50 127.72 4415.52 32686.41 2010-10-26 16:38:04.000 299 32382.50 127.76 4415.51 32686.56 2010-10-26 16:38:05.000 299 32382.49 127.77 4415.53 32686.33 2010-10-26 16:38:06.000 299 32382.49 127.74 4415.53 32686.45 2010-10-26 16:38:07.000 299 32382.46 127.74 4415.56 32686.38 2010-10-26 16:38:08.000 299 32382.46 127.76 4415.58 32686.38 2010-10-26 16:38:09.000 299 32382.44 127.76 4415.57 32686.41 2010-10-26 16:38:10.000 299 32382.45 127.80 4415.56 32686.41 2010-10-26 16:38:11.000 299 32382.42 127.83 4415.56 32686.39 2010-10-26 16:38:12.000 299 32382.40 127.89 4415.59 32686.38 2010-10-26 16:38:13.000 299 32382.40 127.91 4415.59 32686.34 2010-10-26 16:38:14.000 299 32382.41 127.90 4415.61 32686.34 2010-10-26 16:38:15.000 299 32382.36 127.87 4415.56 32686.32 2010-10-26 16:38:16.000 299 32382.41 127.89 4415.57 32686.41 2010-10-26 16:38:17.000 299 32382.43 127.93 4415.56 32686.39 2010-10-26 16:38:18.000 299 32382.44 127.89 4415.54 32686.39 2010-10-26 16:38:19.000 299 32382.44 127.94 4415.55 32686.37 2010-10-26 16:38:20.000 299 32382.46 127.94 4415.51 32686.35 2010-10-26 16:38:21.000 299 32382.49 127.86 4415.54 32686.35 2010-10-26 16:38:22.000 299 32382.50 127.86 4415.57 32686.41 2010-10-26 16:38:23.000 299 32382.49 127.81 4415.56 32686.43 2010-10-26 16:38:24.000 299 32382.52 127.77 4415.56 32686.52 2010-10-26 16:38:25.000 299 32382.52 127.76 4415.61 32686.47 2010-10-26 16:38:26.000 299 32382.57 127.78 4415.62 32686.42 2010-10-26 16:38:27.000 299 32382.58 127.78 4415.59 32686.46 2010-10-26 16:38:28.000 299 32382.58 127.79 4415.61 32686.58 2010-10-26 16:38:29.000 299 32382.54 127.78 4415.61 32686.38 2010-10-26 16:38:30.000 299 32382.52 127.75 4415.66 32686.47 2010-10-26 16:38:31.000 299 32382.50 127.73 4415.71 32686.39 2010-10-26 16:38:32.000 299 32382.44 127.70 4415.68 32686.33 2010-10-26 16:38:33.000 299 32382.42 127.75 4415.70 32686.48 2010-10-26 16:38:34.000 299 32382.37 127.70 4415.63 32686.38 2010-10-26 16:38:35.000 299 32382.34 127.72 4415.63 32686.38 2010-10-26 16:38:36.000 299 32382.34 127.74 4415.63 32686.32 2010-10-26 16:38:37.000 299 32382.30 127.76 4415.65 32686.30 2010-10-26 16:38:38.000 299 32382.26 127.75 4415.71 32686.41 2010-10-26 16:38:39.000 299 32382.24 127.77 4415.70 32686.21 2010-10-26 16:38:40.000 299 32382.28 127.77 4415.69 32686.27 2010-10-26 16:38:41.000 299 32382.24 127.79 4415.63 32686.28 2010-10-26 16:38:42.000 299 32382.26 127.80 4415.67 32686.21 2010-10-26 16:38:43.000 299 32382.24 127.81 4415.67 32686.13 2010-10-26 16:38:44.000 299 32382.29 127.79 4415.69 32686.24 2010-10-26 16:38:45.000 299 32382.25 127.78 4415.71 32686.28 2010-10-26 16:38:46.000 299 32382.28 127.79 4415.69 32686.28 2010-10-26 16:38:47.000 299 32382.31 127.80 4415.70 32686.26 2010-10-26 16:38:48.000 299 32382.29 127.81 4415.69 32686.25 2010-10-26 16:38:49.000 299 32382.32 127.85 4415.69 32686.26 2010-10-26 16:38:50.000 299 32382.37 127.83 4415.68 32686.32 2010-10-26 16:38:51.000 299 32382.37 127.80 4415.73 32686.24 2010-10-26 16:38:52.000 299 32382.39 127.78 4415.72 32686.28 2010-10-26 16:38:53.000 299 32382.40 127.80 4415.67 32686.35 2010-10-26 16:38:54.000 299 32382.41 127.86 4415.73 32686.31 2010-10-26 16:38:55.000 299 32382.38 127.83 4415.71 32686.31 2010-10-26 16:38:56.000 299 32382.37 127.78 4415.69 32686.36 2010-10-26 16:38:57.000 299 32382.33 127.82 4415.73 32686.36 2010-10-26 16:38:58.000 299 32382.30 127.82 4415.70 32686.35 2010-10-26 16:38:59.000 299 32382.29 127.84 4415.70 32686.32 2010-10-26 16:39:00.000 299 32382.26 127.84 4415.69 32686.29 2010-10-26 16:39:01.000 299 32382.25 127.82 4415.72 32686.21 2010-10-26 16:39:02.000 299 32382.26 127.86 4415.74 32686.32 2010-10-26 16:39:03.000 299 32382.23 127.87 4415.76 32686.19 2010-10-26 16:39:04.000 299 32382.21 127.86 4415.78 32686.19 2010-10-26 16:39:05.000 299 32382.22 127.88 4415.77 32686.35 2010-10-26 16:39:06.000 299 32382.19 127.89 4415.80 32686.18 2010-10-26 16:39:07.000 299 32382.16 127.94 4415.80 32686.22 2010-10-26 16:39:08.000 299 32382.16 127.97 4415.82 32686.11 2010-10-26 16:39:09.000 299 32382.17 128.00 4415.78 32686.15 2010-10-26 16:39:10.000 299 32382.19 128.01 4415.71 32686.19 2010-10-26 16:39:11.000 299 32382.17 128.03 4415.70 32686.16 2010-10-26 16:39:12.000 299 32382.17 128.05 4415.74 32686.12 2010-10-26 16:39:13.000 299 32382.14 128.09 4415.75 32686.12 2010-10-26 16:39:14.000 299 32382.13 128.07 4415.74 32686.09 2010-10-26 16:39:15.000 299 32382.14 128.02 4415.74 32686.12 2010-10-26 16:39:16.000 299 32382.10 128.02 4415.72 32686.12 2010-10-26 16:39:17.000 299 32382.10 128.03 4415.72 32686.13 2010-10-26 16:39:18.000 299 32382.10 128.07 4415.74 32686.09 2010-10-26 16:39:19.000 299 32382.09 128.10 4415.74 32686.10 2010-10-26 16:39:20.000 299 32382.13 128.09 4415.81 32686.12 2010-10-26 16:39:21.000 299 32382.09 128.07 4415.85 32686.17 2010-10-26 16:39:22.000 299 32382.12 128.07 4415.86 32686.11 2010-10-26 16:39:23.000 299 32382.12 128.02 4415.83 32686.13 2010-10-26 16:39:24.000 299 32382.12 128.01 4415.81 32686.09 2010-10-26 16:39:25.000 299 32382.11 128.03 4415.84 32686.12 2010-10-26 16:39:26.000 299 32382.15 128.02 4415.83 32686.11 2010-10-26 16:39:27.000 299 32382.16 128.06 4415.78 32686.12 2010-10-26 16:39:28.000 299 32382.20 128.07 4415.78 32686.15 2010-10-26 16:39:29.000 299 32382.23 128.08 4415.80 32686.19 2010-10-26 16:39:30.000 299 32382.23 128.05 4415.83 32686.20 2010-10-26 16:39:31.000 299 32382.26 128.09 4415.81 32686.25 2010-10-26 16:39:32.000 299 32382.25 128.10 4415.83 32686.22 2010-10-26 16:39:33.000 299 32382.31 128.10 4415.80 32686.19 2010-10-26 16:39:34.000 299 32382.31 128.09 4415.83 32686.29 2010-10-26 16:39:35.000 299 32382.31 128.10 4415.81 32686.36 2010-10-26 16:39:36.000 299 32382.32 128.07 4415.83 32686.21 2010-10-26 16:39:37.000 299 32382.35 128.09 4415.90 32686.35 2010-10-26 16:39:38.000 299 32382.35 128.07 4415.87 32686.25 2010-10-26 16:39:39.000 299 32382.36 128.05 4415.92 32686.36 2010-10-26 16:39:40.000 299 32382.35 128.05 4415.90 32686.34 2010-10-26 16:39:41.000 299 32382.33 128.02 4415.86 32686.34 2010-10-26 16:39:42.000 299 32382.31 128.01 4415.86 32686.36 2010-10-26 16:39:43.000 299 32382.29 128.02 4415.95 32686.35 2010-10-26 16:39:44.000 299 32382.27 128.04 4415.97 32686.25 2010-10-26 16:39:45.000 299 32382.31 128.07 4416.00 32686.28 2010-10-26 16:39:46.000 299 32382.34 128.05 4415.96 32686.32 2010-10-26 16:39:47.000 299 32382.29 127.99 4415.91 32686.23 2010-10-26 16:39:48.000 299 32382.28 127.96 4415.89 32686.29 2010-10-26 16:39:49.000 299 32382.29 127.99 4415.93 32686.35 2010-10-26 16:39:50.000 299 32382.27 128.01 4415.97 32686.24 2010-10-26 16:39:51.000 299 32382.23 128.03 4416.03 32686.24 2010-10-26 16:39:52.000 299 32382.26 128.00 4415.99 32686.21 2010-10-26 16:39:53.000 299 32382.24 127.99 4415.96 32686.17 2010-10-26 16:39:54.000 299 32382.21 128.04 4415.95 32686.23 2010-10-26 16:39:55.000 299 32382.23 128.09 4415.97 32686.19 2010-10-26 16:39:56.000 299 32382.23 128.12 4416.02 32686.09 2010-10-26 16:39:57.000 299 32382.21 128.14 4416.03 32686.12 2010-10-26 16:39:58.000 299 32382.18 128.14 4416.04 32686.10 2010-10-26 16:39:59.000 299 32382.17 128.12 4416.00 32686.17 2010-10-26 16:40:00.000 299 32382.19 128.16 4416.01 32686.12 2010-10-26 16:40:01.000 299 32382.19 128.19 4416.03 32686.16 2010-10-26 16:40:02.000 299 32382.18 128.17 4416.03 32686.20 2010-10-26 16:40:03.000 299 32382.18 128.16 4416.02 32686.17 2010-10-26 16:40:04.000 299 32382.24 128.15 4416.04 32686.22 2010-10-26 16:40:05.000 299 32382.29 128.14 4416.03 32686.19 2010-10-26 16:40:06.000 299 32382.31 128.09 4416.03 32686.23 2010-10-26 16:40:07.000 299 32382.32 128.12 4416.02 32686.38 2010-10-26 16:40:08.000 299 32382.35 128.09 4416.00 32686.31 2010-10-26 16:40:09.000 299 32382.37 128.10 4416.03 32686.39 2010-10-26 16:40:10.000 299 32382.32 128.08 4415.99 32686.37 2010-10-26 16:40:11.000 299 32382.29 128.06 4416.05 32686.33 2010-10-26 16:40:12.000 299 32382.31 128.06 4416.01 32686.37 2010-10-26 16:40:13.000 299 32382.30 128.07 4416.00 32686.28 2010-10-26 16:40:14.000 299 32382.28 128.07 4416.02 32686.29 2010-10-26 16:40:15.000 299 32382.23 128.06 4416.04 32686.26 2010-10-26 16:40:16.000 299 32382.20 128.06 4415.95 32686.29 2010-10-26 16:40:17.000 299 32382.20 128.10 4415.97 32686.37 2010-10-26 16:40:18.000 299 32382.17 128.10 4416.05 32686.22 2010-10-26 16:40:19.000 299 32382.15 128.11 4416.04 32686.18 2010-10-26 16:40:20.000 299 32382.13 128.08 4416.03 32686.15 2010-10-26 16:40:21.000 299 32382.10 128.11 4416.02 32686.11 2010-10-26 16:40:22.000 299 32382.10 128.12 4416.02 32686.13 2010-10-26 16:40:23.000 299 32382.10 128.13 4416.01 32686.15 2010-10-26 16:40:24.000 299 32382.13 128.11 4416.03 32686.14 2010-10-26 16:40:25.000 299 32382.15 128.11 4416.05 32686.06 2010-10-26 16:40:26.000 299 32382.11 128.13 4416.01 32686.18 2010-10-26 16:40:27.000 299 32382.08 128.15 4416.02 32686.12 2010-10-26 16:40:28.000 299 32382.11 128.16 4416.04 32686.12 2010-10-26 16:40:29.000 299 32382.12 128.13 4416.02 32686.13 2010-10-26 16:40:30.000 299 32382.13 128.13 4416.01 32686.15 2010-10-26 16:40:31.000 299 32382.10 128.09 4416.02 32686.13 2010-10-26 16:40:32.000 299 32382.09 128.08 4416.03 32686.11 2010-10-26 16:40:33.000 299 32382.08 128.08 4416.05 32686.18 2010-10-26 16:40:34.000 299 32382.08 128.04 4416.06 32686.09 2010-10-26 16:40:35.000 299 32382.06 128.03 4416.00 32686.13 2010-10-26 16:40:36.000 299 32382.08 127.97 4415.98 32686.14 2010-10-26 16:40:37.000 299 32382.06 127.92 4415.98 32686.18 2010-10-26 16:40:38.000 299 32382.04 127.89 4416.03 32686.00 2010-10-26 16:40:39.000 299 32382.02 127.87 4416.06 32685.98 2010-10-26 16:40:40.000 299 32382.05 127.87 4416.01 32686.08 2010-10-26 16:40:41.000 299 32381.99 127.81 4416.00 32685.98 2010-10-26 16:40:42.000 299 32381.95 127.81 4415.98 32686.02 2010-10-26 16:40:43.000 299 32381.94 127.83 4416.01 32686.02 2010-10-26 16:40:44.000 299 32381.90 127.78 4416.02 32685.82 2010-10-26 16:40:45.000 299 32381.83 127.78 4416.03 32685.88 2010-10-26 16:40:46.000 299 32381.82 127.76 4416.03 32685.93 2010-10-26 16:40:47.000 299 32381.77 127.72 4416.03 32685.95 2010-10-26 16:40:48.000 299 32381.77 127.72 4416.06 32685.73 2010-10-26 16:40:49.000 299 32381.73 127.72 4416.05 32685.87 2010-10-26 16:40:50.000 299 32381.74 127.73 4416.08 32685.78 2010-10-26 16:40:51.000 299 32381.72 127.74 4416.09 32685.83 2010-10-26 16:40:52.000 299 32381.70 127.75 4416.11 32685.82 2010-10-26 16:40:53.000 299 32381.70 127.72 4416.11 32685.77 2010-10-26 16:40:54.000 299 32381.71 127.71 4416.07 32685.70 2010-10-26 16:40:55.000 299 32381.72 127.72 4416.05 32685.75 2010-10-26 16:40:56.000 299 32381.67 127.72 4416.07 32685.63 2010-10-26 16:40:57.000 299 32381.63 127.68 4416.07 32685.66 2010-10-26 16:40:58.000 299 32381.64 127.71 4416.06 32685.65 2010-10-26 16:40:59.000 299 32381.63 127.73 4416.09 32685.62 2010-10-26 16:41:00.000 299 32381.60 127.70 4416.08 32685.57 2010-10-26 16:41:01.000 299 32381.57 127.75 4416.07 32685.63 2010-10-26 16:41:02.000 299 32381.57 127.79 4416.11 32685.48 2010-10-26 16:41:03.000 299 32381.58 127.78 4416.08 32685.63 2010-10-26 16:41:04.000 299 32381.61 127.79 4416.07 32685.56 2010-10-26 16:41:05.000 299 32381.56 127.83 4416.08 32685.53 2010-10-26 16:41:06.000 299 32381.53 127.77 4416.12 32685.56 2010-10-26 16:41:07.000 299 32381.52 127.80 4416.10 32685.52 2010-10-26 16:41:08.000 299 32381.53 127.83 4416.09 32685.55 2010-10-26 16:41:09.000 299 32381.53 127.89 4416.12 32685.49 2010-10-26 16:41:10.000 299 32381.52 127.89 4416.11 32685.42 2010-10-26 16:41:11.000 299 32381.46 127.88 4416.15 32685.48 2010-10-26 16:41:12.000 299 32381.40 127.85 4416.12 32685.44 2010-10-26 16:41:13.000 299 32381.40 127.82 4416.13 32685.42 2010-10-26 16:41:14.000 299 32381.39 127.80 4416.11 32685.39 2010-10-26 16:41:15.000 299 32381.32 127.79 4416.04 32685.44 2010-10-26 16:41:16.000 299 32381.28 127.77 4416.05 32685.36 2010-10-26 16:41:17.000 299 32381.24 127.77 4416.08 32685.25 2010-10-26 16:41:18.000 299 32381.16 127.71 4416.07 32685.30 2010-10-26 16:41:19.000 299 32381.15 127.68 4416.12 32685.26 2010-10-26 16:41:20.000 299 32381.10 127.64 4416.14 32685.18 2010-10-26 16:41:21.000 299 32381.02 127.61 4416.14 32685.19 2010-10-26 16:41:22.000 299 32381.00 127.61 4416.12 32685.07 2010-10-26 16:41:23.000 299 32380.97 127.59 4416.09 32685.20 2010-10-26 16:41:24.000 299 32380.98 127.61 4416.14 32684.97 2010-10-26 16:41:25.000 299 32380.91 127.61 4416.17 32684.95 2010-10-26 16:41:26.000 299 32380.87 127.63 4416.16 32685.01 2010-10-26 16:41:27.000 299 32380.82 127.63 4416.12 32684.86 2010-10-26 16:41:28.000 299 32380.79 127.67 4416.11 32684.92 2010-10-26 16:41:29.000 299 32380.77 127.69 4416.10 32684.82 2010-10-26 16:41:30.000 299 32380.73 127.69 4416.12 32684.86 2010-10-26 16:41:31.000 299 32380.70 127.69 4416.14 32684.65 2010-10-26 16:41:32.000 299 32380.67 127.71 4416.15 32684.69 2010-10-26 16:41:33.000 299 32380.65 127.75 4416.16 32684.74 2010-10-26 16:41:34.000 299 32380.66 127.80 4416.19 32684.63 2010-10-26 16:41:35.000 299 32380.59 127.77 4416.15 32684.73 2010-10-26 16:41:36.000 299 32380.60 127.78 4416.12 32684.65 2010-10-26 16:41:37.000 299 32380.59 127.82 4416.14 32684.62 2010-10-26 16:41:38.000 299 32380.62 127.84 4416.18 32684.70 2010-10-26 16:41:39.000 299 32380.61 127.86 4416.18 32684.59 2010-10-26 16:41:40.000 299 32380.61 127.81 4416.17 32684.66 2010-10-26 16:41:41.000 299 32380.62 127.85 4416.18 32684.52 2010-10-26 16:41:42.000 299 32380.63 127.86 4416.22 32684.70 2010-10-26 16:41:43.000 299 32380.62 127.86 4416.24 32684.75 2010-10-26 16:41:44.000 299 32380.67 127.88 4416.25 32684.64 2010-10-26 16:41:45.000 299 32380.66 127.86 4416.23 32684.64 2010-10-26 16:41:46.000 299 32380.67 127.86 4416.26 32684.74 2010-10-26 16:41:47.000 299 32380.67 127.87 4416.20 32684.77 2010-10-26 16:41:48.000 299 32380.71 127.90 4416.19 32684.63 2010-10-26 16:41:49.000 299 32380.75 127.91 4416.21 32684.78 2010-10-26 16:41:50.000 299 32380.77 127.92 4416.21 32684.77 2010-10-26 16:41:51.000 299 32380.79 127.89 4416.17 32684.73 2010-10-26 16:41:52.000 299 32380.80 127.86 4416.17 32684.76 2010-10-26 16:41:53.000 299 32380.82 127.92 4416.16 32684.90 2010-10-26 16:41:54.000 299 32380.83 127.91 4416.21 32684.82 2010-10-26 16:41:55.000 299 32380.85 127.92 4416.20 32684.82 2010-10-26 16:41:56.000 299 32380.84 127.96 4416.20 32684.87 2010-10-26 16:41:57.000 299 32380.88 128.00 4416.23 32684.89 2010-10-26 16:41:58.000 299 32380.88 127.96 4416.25 32684.88 2010-10-26 16:41:59.000 299 32380.90 127.98 4416.27 32684.87 2010-10-26 16:42:00.000 299 32380.91 128.01 4416.27 32684.93 2010-10-26 16:42:01.000 299 32380.87 127.99 4416.28 32684.92 2010-10-26 16:42:02.000 299 32380.91 127.97 4416.23 32684.96 2010-10-26 16:42:03.000 299 32380.92 127.97 4416.27 32684.94 2010-10-26 16:42:04.000 299 32380.91 127.95 4416.28 32684.83 2010-10-26 16:42:05.000 299 32380.95 127.95 4416.30 32685.06 2010-10-26 16:42:06.000 299 32380.98 127.89 4416.34 32684.95 2010-10-26 16:42:07.000 299 32380.99 127.87 4416.31 32684.98 2010-10-26 16:42:08.000 299 32381.00 127.85 4416.28 32684.96 2010-10-26 16:42:09.000 299 32381.00 127.86 4416.31 32684.94 2010-10-26 16:42:10.000 299 32381.04 127.87 4416.33 32685.10 2010-10-26 16:42:11.000 299 32381.08 127.82 4416.35 32685.23 2010-10-26 16:42:12.000 299 32381.12 127.78 4416.27 32685.08 2010-10-26 16:42:13.000 299 32381.09 127.72 4416.25 32685.17 2010-10-26 16:42:14.000 299 32381.14 127.64 4416.28 32685.20 2010-10-26 16:42:15.000 299 32381.16 127.66 4416.32 32685.16 2010-10-26 16:42:16.000 299 32381.15 127.64 4416.33 32685.11 2010-10-26 16:42:17.000 299 32381.17 127.67 4416.39 32685.18 2010-10-26 16:42:18.000 299 32381.17 127.65 4416.38 32685.16 2010-10-26 16:42:19.000 299 32381.13 127.64 4416.35 32685.23 2010-10-26 16:42:20.000 299 32381.09 127.65 4416.36 32685.13 2010-10-26 16:42:21.000 299 32381.05 127.63 4416.35 32685.26 2010-10-26 16:42:22.000 299 32381.01 127.65 4416.37 32685.02 2010-10-26 16:42:23.000 299 32380.98 127.66 4416.37 32685.12 2010-10-26 16:42:24.000 299 32380.94 127.66 4416.36 32685.04 2010-10-26 16:42:25.000 299 32380.89 127.67 4416.35 32684.94 2010-10-26 16:42:26.000 299 32380.85 127.66 4416.31 32684.92 2010-10-26 16:42:27.000 299 32380.78 127.69 4416.28 32684.93 2010-10-26 16:42:28.000 299 32380.80 127.73 4416.28 32684.84 2010-10-26 16:42:29.000 299 32380.79 127.71 4416.34 32684.92 2010-10-26 16:42:30.000 299 32380.79 127.72 4416.39 32684.84 2010-10-26 16:42:31.000 299 32380.78 127.77 4416.36 32684.83 2010-10-26 16:42:32.000 299 32380.81 127.78 4416.35 32684.79 2010-10-26 16:42:33.000 299 32380.83 127.75 4416.33 32684.82 2010-10-26 16:42:34.000 299 32380.92 127.74 4416.34 32684.80 2010-10-26 16:42:35.000 299 32380.99 127.81 4416.37 32684.87 2010-10-26 16:42:36.000 299 32381.06 127.80 4416.39 32684.97 2010-10-26 16:42:37.000 299 32381.09 127.79 4416.36 32685.02 2010-10-26 16:42:38.000 299 32381.19 127.80 4416.35 32685.19 2010-10-26 16:42:39.000 299 32381.24 127.80 4416.36 32685.15 2010-10-26 16:42:40.000 299 32381.35 127.78 4416.39 32685.27 2010-10-26 16:42:41.000 299 32381.42 127.77 4416.41 32685.35 2010-10-26 16:42:42.000 299 32381.44 127.74 4416.40 32685.35 2010-10-26 16:42:43.000 299 32381.49 127.71 4416.44 32685.42 2010-10-26 16:42:44.000 299 32381.54 127.69 4416.39 32685.49 2010-10-26 16:42:45.000 299 32381.58 127.71 4416.39 32685.65 2010-10-26 16:42:46.000 299 32381.61 127.71 4416.41 32685.58 2010-10-26 16:42:47.000 299 32381.58 127.70 4416.44 32685.57 2010-10-26 16:42:48.000 299 32381.58 127.69 4416.42 32685.65 2010-10-26 16:42:49.000 299 32381.58 127.68 4416.41 32685.69 2010-10-26 16:42:50.000 299 32381.57 127.71 4416.44 32685.54 2010-10-26 16:42:51.000 299 32381.49 127.72 4416.43 32685.56 2010-10-26 16:42:52.000 299 32381.46 127.70 4416.39 32685.51 2010-10-26 16:42:53.000 299 32381.40 127.72 4416.41 32685.50 2010-10-26 16:42:54.000 299 32381.30 127.72 4416.38 32685.51 2010-10-26 16:42:55.000 299 32381.25 127.79 4416.38 32685.47 2010-10-26 16:42:56.000 299 32381.18 127.82 4416.39 32685.27 2010-10-26 16:42:57.000 299 32381.10 127.83 4416.41 32685.17 2010-10-26 16:42:58.000 299 32381.04 127.88 4416.41 32685.28 2010-10-26 16:42:59.000 299 32381.00 127.90 4416.43 32685.15 2010-10-26 16:43:00.000 299 32380.94 127.91 4416.43 32685.02 2010-10-26 16:43:01.000 299 32380.92 127.97 4416.41 32684.92 2010-10-26 16:43:02.000 299 32380.90 127.95 4416.42 32685.04 2010-10-26 16:43:03.000 299 32380.84 127.97 4416.44 32684.91 2010-10-26 16:43:04.000 299 32380.83 127.95 4416.44 32684.97 2010-10-26 16:43:05.000 299 32380.82 127.96 4416.44 32684.96 2010-10-26 16:43:06.000 299 32380.82 127.97 4416.44 32684.88 2010-10-26 16:43:07.000 299 32380.85 127.96 4416.44 32685.06 2010-10-26 16:43:08.000 299 32380.88 127.93 4416.40 32684.94 2010-10-26 16:43:09.000 299 32380.96 127.94 4416.42 32684.98 2010-10-26 16:43:10.000 299 32381.02 127.93 4416.39 32685.05 2010-10-26 16:43:11.000 299 32381.04 127.93 4416.41 32685.04 2010-10-26 16:43:12.000 299 32381.04 127.89 4416.44 32685.12 2010-10-26 16:43:13.000 299 32381.04 127.91 4416.43 32685.16 2010-10-26 16:43:14.000 299 32381.13 127.89 4416.42 32685.12 2010-10-26 16:43:15.000 299 32381.17 127.89 4416.43 32685.21 2010-10-26 16:43:16.000 299 32381.22 127.89 4416.44 32685.36 2010-10-26 16:43:17.000 299 32381.24 127.88 4416.43 32685.29 2010-10-26 16:43:18.000 299 32381.28 127.86 4416.43 32685.29 2010-10-26 16:43:19.000 299 32381.29 127.86 4416.42 32685.42 2010-10-26 16:43:20.000 299 32381.30 127.87 4416.46 32685.34 2010-10-26 16:43:21.000 299 32381.34 127.93 4416.49 32685.37 2010-10-26 16:43:22.000 299 32381.34 127.93 4416.49 32685.40 2010-10-26 16:43:23.000 299 32381.33 127.93 4416.48 32685.42 2010-10-26 16:43:24.000 299 32381.28 127.96 4416.47 32685.35 2010-10-26 16:43:25.000 299 32381.25 127.98 4416.47 32685.36 2010-10-26 16:43:26.000 299 32381.31 128.02 4416.48 32685.35 2010-10-26 16:43:27.000 299 32381.30 128.00 4416.48 32685.47 2010-10-26 16:43:28.000 299 32381.26 128.04 4416.42 32685.33 2010-10-26 16:43:29.000 299 32381.23 128.09 4416.42 32685.36 2010-10-26 16:43:30.000 299 32381.17 128.07 4416.44 32685.30 2010-10-26 16:43:31.000 299 32381.17 128.12 4416.47 32685.25 2010-10-26 16:43:32.000 299 32381.16 128.11 4416.47 32685.30 2010-10-26 16:43:33.000 299 32381.11 128.10 4416.46 32685.27 2010-10-26 16:43:34.000 299 32381.07 128.13 4416.44 32685.19 2010-10-26 16:43:35.000 299 32381.05 128.12 4416.50 32685.24 2010-10-26 16:43:36.000 299 32381.03 128.10 4416.53 32685.13 2010-10-26 16:43:37.000 299 32380.98 128.08 4416.50 32685.10 2010-10-26 16:43:38.000 299 32380.93 128.02 4416.49 32685.17 2010-10-26 16:43:39.000 299 32380.84 128.03 4416.49 32684.99 2010-10-26 16:43:40.000 299 32380.79 128.00 4416.51 32684.99 2010-10-26 16:43:41.000 299 32380.71 127.99 4416.50 32684.88 2010-10-26 16:43:42.000 299 32380.70 127.94 4416.48 32684.92 2010-10-26 16:43:43.000 299 32380.63 127.95 4416.51 32684.79 2010-10-26 16:43:44.000 299 32380.60 127.96 4416.52 32684.90 2010-10-26 16:43:45.000 299 32380.57 127.98 4416.48 32684.81 2010-10-26 16:43:46.000 299 32380.56 127.96 4416.43 32684.64 2010-10-26 16:43:47.000 299 32380.54 127.99 4416.44 32684.80 2010-10-26 16:43:48.000 299 32380.54 127.94 4416.48 32684.59 2010-10-26 16:43:49.000 299 32380.52 127.97 4416.46 32684.76 2010-10-26 16:43:50.000 299 32380.52 127.99 4416.51 32684.55 2010-10-26 16:43:51.000 299 32380.47 127.98 4416.47 32684.59 2010-10-26 16:43:52.000 299 32380.45 128.01 4416.46 32684.60 2010-10-26 16:43:53.000 299 32380.51 128.02 4416.44 32684.60 2010-10-26 16:43:54.000 299 32380.56 128.05 4416.44 32684.56 2010-10-26 16:43:55.000 299 32380.56 128.06 4416.48 32684.70 2010-10-26 16:43:56.000 299 32380.59 128.12 4416.47 32684.66 2010-10-26 16:43:57.000 299 32380.60 128.16 4416.44 32684.60 2010-10-26 16:43:58.000 299 32380.64 128.16 4416.44 32684.69 2010-10-26 16:43:59.000 299 32380.67 128.22 4416.47 32684.76 2010-10-26 16:44:00.000 299 32380.69 128.26 4416.47 32684.73 2010-10-26 16:44:01.000 299 32380.74 128.24 4416.45 32684.85 2010-10-26 16:44:02.000 299 32380.79 128.24 4416.50 32684.75 2010-10-26 16:44:03.000 299 32380.84 128.27 4416.49 32684.90 2010-10-26 16:44:04.000 299 32380.89 128.25 4416.46 32684.98 2010-10-26 16:44:05.000 299 32380.91 128.27 4416.50 32684.90 2010-10-26 16:44:06.000 299 32380.93 128.26 4416.53 32684.99 2010-10-26 16:44:07.000 299 32380.90 128.29 4416.52 32685.02 2010-10-26 16:44:08.000 299 32380.90 128.28 4416.44 32685.06 2010-10-26 16:44:09.000 299 32380.94 128.26 4416.49 32685.05 2010-10-26 16:44:10.000 299 32380.98 128.26 4416.50 32684.98 2010-10-26 16:44:11.000 299 32380.99 128.26 4416.48 32685.05 2010-10-26 16:44:12.000 299 32380.96 128.25 4416.47 32685.14 2010-10-26 16:44:13.000 299 32380.93 128.28 4416.48 32685.07 2010-10-26 16:44:14.000 299 32380.88 128.28 4416.46 32684.98 2010-10-26 16:44:15.000 299 32380.86 128.30 4416.43 32685.06 2010-10-26 16:44:16.000 299 32380.87 128.30 4416.45 32684.88 2010-10-26 16:44:17.000 299 32380.84 128.32 4416.46 32684.92 2010-10-26 16:44:18.000 299 32380.78 128.29 4416.50 32684.86 2010-10-26 16:44:19.000 299 32380.72 128.31 4416.50 32684.81 2010-10-26 16:44:20.000 299 32380.61 128.25 4416.48 32684.80 2010-10-26 16:44:21.000 299 32380.56 128.27 4416.48 32684.64 2010-10-26 16:44:22.000 299 32380.51 128.28 4416.56 32684.62 2010-10-26 16:44:23.000 299 32380.44 128.28 4416.56 32684.60 2010-10-26 16:44:24.000 299 32380.42 128.24 4416.52 32684.61 2010-10-26 16:44:25.000 299 32380.37 128.26 4416.52 32684.57 2010-10-26 16:44:26.000 299 32380.35 128.24 4416.53 32684.39 2010-10-26 16:44:27.000 299 32380.30 128.22 4416.52 32684.37 2010-10-26 16:44:28.000 299 32380.24 128.17 4416.56 32684.34 2010-10-26 16:44:29.000 299 32380.18 128.11 4416.55 32684.30 2010-10-26 16:44:30.000 299 32380.15 128.09 4416.58 32684.31 2010-10-26 16:44:31.000 299 32380.07 128.08 4416.55 32684.19 2010-10-26 16:44:32.000 299 32380.01 128.03 4416.52 32684.16 2010-10-26 16:44:33.000 299 32379.95 128.00 4416.54 32684.11 2010-10-26 16:44:34.000 299 32379.92 127.98 4416.54 32684.10 2010-10-26 16:44:35.000 299 32379.84 127.97 4416.54 32684.05 2010-10-26 16:44:36.000 299 32379.84 127.97 4416.54 32683.97 2010-10-26 16:44:37.000 299 32379.78 127.97 4416.57 32683.90 2010-10-26 16:44:38.000 299 32379.74 127.96 4416.55 32683.96 2010-10-26 16:44:39.000 299 32379.73 127.96 4416.54 32683.95 2010-10-26 16:44:40.000 299 32379.72 127.96 4416.53 32683.91 2010-10-26 16:44:41.000 299 32379.69 127.95 4416.54 32683.88 2010-10-26 16:44:42.000 299 32379.57 127.98 4416.53 32683.82 2010-10-26 16:44:43.000 299 32379.52 127.99 4416.52 32683.74 2010-10-26 16:44:44.000 299 32379.48 128.01 4416.54 32683.67 2010-10-26 16:44:45.000 299 32379.42 128.04 4416.56 32683.61 2010-10-26 16:44:46.000 299 32379.41 128.08 4416.56 32683.57 2010-10-26 16:44:47.000 299 32379.36 128.12 4416.62 32683.56 2010-10-26 16:44:48.000 299 32379.35 128.11 4416.62 32683.44 2010-10-26 16:44:49.000 299 32379.31 128.12 4416.62 32683.49 2010-10-26 16:44:50.000 299 32379.28 128.14 4416.60 32683.54 2010-10-26 16:44:51.000 299 32379.28 128.17 4416.55 32683.48 2010-10-26 16:44:52.000 299 32379.26 128.21 4416.53 32683.50 2010-10-26 16:44:53.000 299 32379.23 128.24 4416.56 32683.39 2010-10-26 16:44:54.000 299 32379.26 128.22 4416.57 32683.39 2010-10-26 16:44:55.000 299 32379.22 128.23 4416.59 32683.31 2010-10-26 16:44:56.000 299 32379.18 128.22 4416.60 32683.48 2010-10-26 16:44:57.000 299 32379.19 128.25 4416.61 32683.31 2010-10-26 16:44:58.000 299 32379.25 128.28 4416.66 32683.36 2010-10-26 16:44:59.000 299 32379.26 128.31 4416.66 32683.38 2010-10-26 16:45:00.000 299 32379.29 128.32 4416.65 32683.40 2010-10-26 16:45:01.000 299 32379.29 128.36 4416.67 32683.37 2010-10-26 16:45:02.000 299 32379.29 128.39 4416.66 32683.41 2010-10-26 16:45:03.000 299 32379.24 128.41 4416.66 32683.36 2010-10-26 16:45:04.000 299 32379.22 128.37 4416.63 32683.36 2010-10-26 16:45:05.000 299 32379.26 128.40 4416.60 32683.45 2010-10-26 16:45:06.000 299 32379.28 128.40 4416.64 32683.34 2010-10-26 16:45:07.000 299 32379.25 128.44 4416.66 32683.41 2010-10-26 16:45:08.000 299 32379.26 128.46 4416.68 32683.44 2010-10-26 16:45:09.000 299 32379.27 128.46 4416.65 32683.35 2010-10-26 16:45:10.000 299 32379.23 128.43 4416.65 32683.52 2010-10-26 16:45:11.000 299 32379.29 128.44 4416.67 32683.48 2010-10-26 16:45:12.000 299 32379.35 128.47 4416.66 32683.46 2010-10-26 16:45:13.000 299 32379.31 128.51 4416.68 32683.44 2010-10-26 16:45:14.000 299 32379.30 128.48 4416.67 32683.44 2010-10-26 16:45:15.000 299 32379.38 128.50 4416.68 32683.37 2010-10-26 16:45:16.000 299 32379.37 128.47 4416.64 32683.43 2010-10-26 16:45:17.000 299 32379.38 128.51 4416.70 32683.50 2010-10-26 16:45:18.000 299 32379.39 128.54 4416.69 32683.47 2010-10-26 16:45:19.000 299 32379.40 128.55 4416.69 32683.49 2010-10-26 16:45:20.000 299 32379.41 128.50 4416.64 32683.54 2010-10-26 16:45:21.000 299 32379.41 128.51 4416.63 32683.54 2010-10-26 16:45:22.000 299 32379.46 128.51 4416.71 32683.54 2010-10-26 16:45:23.000 299 32379.51 128.56 4416.76 32683.64 2010-10-26 16:45:24.000 299 32379.55 128.56 4416.71 32683.62 2010-10-26 16:45:25.000 299 32379.59 128.57 4416.74 32683.70 2010-10-26 16:45:26.000 299 32379.61 128.56 4416.74 32683.69 2010-10-26 16:45:27.000 299 32379.60 128.56 4416.71 32683.65 2010-10-26 16:45:28.000 299 32379.61 128.50 4416.69 32683.65 2010-10-26 16:45:29.000 299 32379.63 128.50 4416.67 32683.80 2010-10-26 16:45:30.000 299 32379.67 128.47 4416.71 32683.73 2010-10-26 16:45:31.000 299 32379.67 128.46 4416.72 32683.76 2010-10-26 16:45:32.000 299 32379.69 128.46 4416.75 32683.77 2010-10-26 16:45:33.000 299 32379.68 128.47 4416.77 32683.73 2010-10-26 16:45:34.000 299 32379.67 128.44 4416.76 32683.78 2010-10-26 16:45:35.000 299 32379.66 128.40 4416.74 32683.77 2010-10-26 16:45:36.000 299 32379.61 128.36 4416.72 32683.75 2010-10-26 16:45:37.000 299 32379.62 128.35 4416.69 32683.69 2010-10-26 16:45:38.000 299 32379.66 128.38 4416.70 32683.74 2010-10-26 16:45:39.000 299 32379.64 128.39 4416.74 32683.71 2010-10-26 16:45:40.000 299 32379.64 128.39 4416.73 32683.75 2010-10-26 16:45:41.000 299 32379.63 128.39 4416.74 32683.72 2010-10-26 16:45:42.000 299 32379.63 128.34 4416.72 32683.75 2010-10-26 16:45:43.000 299 32379.66 128.34 4416.71 32683.75 2010-10-26 16:45:44.000 299 32379.67 128.31 4416.72 32683.82 2010-10-26 16:45:45.000 299 32379.67 128.29 4416.72 32683.76 2010-10-26 16:45:46.000 299 32379.71 128.29 4416.76 32683.77 2010-10-26 16:45:47.000 299 32379.73 128.30 4416.78 32683.90 2010-10-26 16:45:48.000 299 32379.76 128.33 4416.77 32683.80 2010-10-26 16:45:49.000 299 32379.72 128.33 4416.74 32683.85 2010-10-26 16:45:50.000 299 32379.74 128.29 4416.75 32683.83 2010-10-26 16:45:51.000 299 32379.77 128.28 4416.78 32683.83 2010-10-26 16:45:52.000 299 32379.74 128.27 4416.77 32683.93 2010-10-26 16:45:53.000 299 32379.74 128.28 4416.81 32683.87 2010-10-26 16:45:54.000 299 32379.72 128.31 4416.81 32683.94 2010-10-26 16:45:55.000 299 32379.67 128.29 4416.80 32683.97 2010-10-26 16:45:56.000 299 32379.67 128.30 4416.81 32683.87 2010-10-26 16:45:57.000 299 32379.67 128.33 4416.79 32683.95 2010-10-26 16:45:58.000 299 32379.67 128.31 4416.78 32683.90 2010-10-26 16:45:59.000 299 32379.58 128.33 4416.78 32683.90 2010-10-26 16:46:00.000 299 32379.58 128.35 4416.74 32683.82 2010-10-26 16:46:01.000 299 32379.55 128.34 4416.77 32683.76 2010-10-26 16:46:02.000 299 32379.52 128.26 4416.68 32683.83 2010-10-26 16:46:03.000 299 32379.45 128.24 4416.72 32683.70 2010-10-26 16:46:04.000 299 32379.43 128.23 4416.75 32683.74 2010-10-26 16:46:05.000 299 32379.38 128.20 4416.74 32683.59 2010-10-26 16:46:06.000 299 32379.34 128.19 4416.71 32683.48 2010-10-26 16:46:07.000 299 32379.29 128.21 4416.73 32683.57 2010-10-26 16:46:08.000 299 32379.26 128.21 4416.77 32683.51 2010-10-26 16:46:09.000 299 32379.21 128.21 4416.77 32683.54 2010-10-26 16:46:10.000 299 32379.16 128.17 4416.76 32683.42 2010-10-26 16:46:11.000 299 32379.10 128.17 4416.73 32683.37 2010-10-26 16:46:12.000 299 32379.04 128.12 4416.75 32683.25 2010-10-26 16:46:13.000 299 32378.99 128.15 4416.76 32683.25 2010-10-26 16:46:14.000 299 32378.95 128.17 4416.81 32683.23 2010-10-26 16:46:15.000 299 32378.86 128.22 4416.82 32683.13 2010-10-26 16:46:16.000 299 32378.87 128.28 4416.80 32683.13 2010-10-26 16:46:17.000 299 32378.88 128.28 4416.80 32683.16 2010-10-26 16:46:18.000 299 32378.87 128.28 4416.85 32683.08 2010-10-26 16:46:19.000 299 32378.85 128.29 4416.87 32683.07 2010-10-26 16:46:20.000 299 32378.84 128.31 4416.82 32683.12 2010-10-26 16:46:21.000 299 32378.88 128.36 4416.86 32682.98 2010-10-26 16:46:22.000 299 32378.90 128.37 4416.86 32683.02 2010-10-26 16:46:23.000 299 32378.93 128.41 4416.85 32683.12 2010-10-26 16:46:24.000 299 32378.96 128.42 4416.84 32683.09 2010-10-26 16:46:25.000 299 32378.95 128.38 4416.86 32683.14 2010-10-26 16:46:26.000 299 32379.00 128.37 4416.86 32683.04 2010-10-26 16:46:27.000 299 32379.03 128.36 4416.82 32683.16 2010-10-26 16:46:28.000 299 32379.06 128.34 4416.82 32683.18 2010-10-26 16:46:29.000 299 32379.08 128.34 4416.82 32683.20 2010-10-26 16:46:30.000 299 32379.11 128.31 4416.81 32683.27 2010-10-26 16:46:31.000 299 32379.13 128.32 4416.86 32683.19 2010-10-26 16:46:32.000 299 32379.12 128.29 4416.86 32683.23 2010-10-26 16:46:33.000 299 32379.10 128.25 4416.81 32683.30 2010-10-26 16:46:34.000 299 32379.14 128.21 4416.81 32683.30 2010-10-26 16:46:35.000 299 32379.17 128.18 4416.83 32683.30 2010-10-26 16:46:36.000 299 32379.12 128.18 4416.85 32683.27 2010-10-26 16:46:37.000 299 32379.11 128.14 4416.81 32683.28 2010-10-26 16:46:38.000 299 32379.09 128.09 4416.84 32683.23 2010-10-26 16:46:39.000 299 32379.03 128.07 4416.83 32683.35 2010-10-26 16:46:40.000 299 32379.04 128.02 4416.79 32683.15 2010-10-26 16:46:41.000 299 32379.00 128.02 4416.76 32683.23 2010-10-26 16:46:42.000 299 32378.94 128.04 4416.77 32683.12 2010-10-26 16:46:43.000 299 32378.94 127.97 4416.84 32683.16 2010-10-26 16:46:44.000 299 32378.92 127.95 4416.82 32683.18 2010-10-26 16:46:45.000 299 32378.89 127.94 4416.80 32683.15 2010-10-26 16:46:46.000 299 32378.88 127.90 4416.77 32683.12 2010-10-26 16:46:47.000 299 32378.85 127.87 4416.73 32683.05 2010-10-26 16:46:48.000 299 32378.83 127.82 4416.74 32683.11 2010-10-26 16:46:49.000 299 32378.82 127.81 4416.73 32682.99 2010-10-26 16:46:50.000 299 32378.82 127.79 4416.73 32683.00 2010-10-26 16:46:51.000 299 32378.81 127.81 4416.76 32683.00 2010-10-26 16:46:52.000 299 32378.82 127.78 4416.76 32682.94 2010-10-26 16:46:53.000 299 32378.84 127.78 4416.80 32682.98 2010-10-26 16:46:54.000 299 32378.81 127.78 4416.82 32683.13 2010-10-26 16:46:55.000 299 32378.79 127.79 4416.80 32683.03 2010-10-26 16:46:56.000 299 32378.81 127.77 4416.75 32682.96 2010-10-26 16:46:57.000 299 32378.85 127.78 4416.81 32683.07 2010-10-26 16:46:58.000 299 32378.90 127.76 4416.79 32683.03 2010-10-26 16:46:59.000 299 32378.89 127.74 4416.77 32683.10 2010-10-26 16:47:00.000 299 32378.93 127.72 4416.78 32683.08 2010-10-26 16:47:01.000 299 32378.94 127.71 4416.78 32683.08 2010-10-26 16:47:02.000 299 32378.95 127.69 4416.81 32683.17 2010-10-26 16:47:03.000 299 32378.99 127.69 4416.78 32683.14 2010-10-26 16:47:04.000 299 32379.05 127.65 4416.79 32683.22 2010-10-26 16:47:05.000 299 32379.08 127.64 4416.85 32683.21 2010-10-26 16:47:06.000 299 32379.08 127.58 4416.85 32683.23 2010-10-26 16:47:07.000 299 32379.13 127.52 4416.86 32683.28 2010-10-26 16:47:08.000 299 32379.22 127.49 4416.85 32683.30 2010-10-26 16:47:09.000 299 32379.22 127.47 4416.84 32683.38 2010-10-26 16:47:10.000 299 32379.20 127.45 4416.84 32683.41 2010-10-26 16:47:11.000 299 32379.26 127.44 4416.83 32683.41 2010-10-26 16:47:12.000 299 32379.30 127.40 4416.83 32683.43 2010-10-26 16:47:13.000 299 32379.31 127.38 4416.85 32683.52 2010-10-26 16:47:14.000 299 32379.33 127.35 4416.82 32683.47 2010-10-26 16:47:15.000 299 32379.32 127.36 4416.80 32683.60 2010-10-26 16:47:16.000 299 32379.37 127.36 4416.82 32683.48 2010-10-26 16:47:17.000 299 32379.44 127.35 4416.85 32683.65 2010-10-26 16:47:18.000 299 32379.46 127.33 4416.80 32683.60 2010-10-26 16:47:19.000 299 32379.48 127.33 4416.78 32683.58 2010-10-26 16:47:20.000 299 32379.49 127.33 4416.86 32683.62 2010-10-26 16:47:21.000 299 32379.49 127.33 4416.90 32683.64 2010-10-26 16:47:22.000 299 32379.51 127.31 4416.90 32683.65 2010-10-26 16:47:23.000 299 32379.54 127.31 4416.91 32683.73 2010-10-26 16:47:24.000 299 32379.57 127.30 4416.92 32683.67 2010-10-26 16:47:25.000 299 32379.55 127.23 4416.92 32683.70 2010-10-26 16:47:26.000 299 32379.54 127.25 4416.91 32683.68 2010-10-26 16:47:27.000 299 32379.55 127.24 4416.88 32683.67 2010-10-26 16:47:28.000 299 32379.57 127.22 4416.92 32683.80 2010-10-26 16:47:29.000 299 32379.63 127.14 4416.90 32683.71 2010-10-26 16:47:30.000 299 32379.59 127.16 4416.94 32683.81 2010-10-26 16:47:31.000 299 32379.56 127.19 4416.95 32683.77 2010-10-26 16:47:32.000 299 32379.60 127.18 4416.97 32683.75 2010-10-26 16:47:33.000 299 32379.61 127.16 4416.99 32683.78 2010-10-26 16:47:34.000 299 32379.58 127.13 4416.95 32683.74 2010-10-26 16:47:35.000 299 32379.55 127.12 4416.96 32683.91 2010-10-26 16:47:36.000 299 32379.57 127.08 4416.93 32683.77 2010-10-26 16:47:37.000 299 32379.62 127.10 4416.98 32683.71 2010-10-26 16:47:38.000 299 32379.65 127.10 4416.95 32683.78 2010-10-26 16:47:39.000 299 32379.64 127.08 4416.96 32683.84 2010-10-26 16:47:40.000 299 32379.66 127.07 4416.93 32683.78 2010-10-26 16:47:41.000 299 32379.67 127.08 4416.94 32683.83 2010-10-26 16:47:42.000 299 32379.65 127.11 4416.96 32683.89 2010-10-26 16:47:43.000 299 32379.63 127.16 4416.90 32683.85 2010-10-26 16:47:44.000 299 32379.65 127.18 4416.94 32683.87 2010-10-26 16:47:45.000 299 32379.71 127.16 4416.93 32683.93 2010-10-26 16:47:46.000 299 32379.74 127.16 4416.96 32683.89 2010-10-26 16:47:47.000 299 32379.76 127.15 4416.94 32683.90 2010-10-26 16:47:48.000 299 32379.79 127.13 4416.96 32683.99 2010-10-26 16:47:49.000 299 32379.83 127.10 4416.96 32684.03 2010-10-26 16:47:50.000 299 32379.88 127.11 4416.94 32683.99 2010-10-26 16:47:51.000 299 32379.93 127.13 4416.94 32684.02 2010-10-26 16:47:52.000 299 32379.95 127.13 4416.96 32684.14 2010-10-26 16:47:53.000 299 32379.91 127.11 4416.97 32684.09 2010-10-26 16:47:54.000 299 32379.99 127.12 4416.96 32684.22 2010-10-26 16:47:55.000 299 32380.05 127.09 4416.96 32684.16 2010-10-26 16:47:56.000 299 32380.08 127.05 4416.95 32684.15 2010-10-26 16:47:57.000 299 32380.07 127.01 4416.98 32684.16 2010-10-26 16:47:58.000 299 32380.04 126.93 4416.98 32684.16 2010-10-26 16:47:59.000 299 32380.05 126.95 4416.96 32684.21 2010-10-26 16:48:00.000 299 32380.04 126.96 4416.94 32684.29 2010-10-26 16:48:01.000 299 32380.11 126.96 4416.95 32684.31 2010-10-26 16:48:02.000 299 32380.11 126.92 4416.97 32684.19 2010-10-26 16:48:03.000 299 32380.04 126.90 4417.00 32684.19 2010-10-26 16:48:04.000 299 32379.99 126.88 4417.01 32684.25 2010-10-26 16:48:05.000 299 32379.93 126.87 4416.98 32684.13 2010-10-26 16:48:06.000 299 32379.90 126.79 4416.94 32684.18 2010-10-26 16:48:07.000 299 32379.86 126.76 4416.98 32684.09 2010-10-26 16:48:08.000 299 32379.85 126.76 4416.97 32684.05 2010-10-26 16:48:09.000 299 32379.79 126.79 4417.00 32684.04 2010-10-26 16:48:10.000 299 32379.77 126.75 4416.96 32684.05 2010-10-26 16:48:11.000 299 32379.76 126.72 4416.96 32683.83 2010-10-26 16:48:12.000 299 32379.73 126.75 4416.97 32683.92 2010-10-26 16:48:13.000 299 32379.68 126.79 4416.94 32683.84 2010-10-26 16:48:14.000 299 32379.68 126.79 4416.94 32683.86 2010-10-26 16:48:15.000 299 32379.65 126.77 4416.91 32683.80 2010-10-26 16:48:16.000 299 32379.64 126.77 4416.96 32683.86 2010-10-26 16:48:17.000 299 32379.60 126.77 4416.95 32683.78 2010-10-26 16:48:18.000 299 32379.57 126.76 4416.95 32683.79 2010-10-26 16:48:19.000 299 32379.54 126.75 4416.96 32683.69 2010-10-26 16:48:20.000 299 32379.56 126.76 4416.95 32683.89 2010-10-26 16:48:21.000 299 32379.56 126.78 4416.95 32683.79 2010-10-26 16:48:22.000 299 32379.56 126.75 4416.94 32683.81 2010-10-26 16:48:23.000 299 32379.57 126.78 4416.92 32683.80 2010-10-26 16:48:24.000 299 32379.57 126.82 4416.94 32683.65 2010-10-26 16:48:25.000 299 32379.57 126.83 4416.94 32683.79 2010-10-26 16:48:26.000 299 32379.57 126.82 4416.96 32683.72 2010-10-26 16:48:27.000 299 32379.56 126.82 4416.93 32683.76 2010-10-26 16:48:28.000 299 32379.58 126.81 4416.96 32683.78 2010-10-26 16:48:29.000 299 32379.56 126.82 4416.99 32683.71 2010-10-26 16:48:30.000 299 32379.58 126.80 4416.98 32683.87 2010-10-26 16:48:31.000 299 32379.58 126.82 4416.95 32683.82 2010-10-26 16:48:32.000 299 32379.57 126.78 4416.93 32683.76 2010-10-26 16:48:33.000 299 32379.54 126.78 4416.94 32683.90 2010-10-26 16:48:34.000 299 32379.55 126.79 4417.00 32683.74 2010-10-26 16:48:35.000 299 32379.57 126.76 4416.98 32683.85 2010-10-26 16:48:36.000 299 32379.59 126.76 4416.95 32683.73 2010-10-26 16:48:37.000 299 32379.58 126.78 4417.00 32683.83 2010-10-26 16:48:38.000 299 32379.55 126.79 4417.00 32683.75 2010-10-26 16:48:39.000 299 32379.53 126.80 4416.98 32683.70 2010-10-26 16:48:40.000 299 32379.58 126.81 4416.91 32683.85 2010-10-26 16:48:41.000 299 32379.59 126.83 4416.92 32683.76 2010-10-26 16:48:42.000 299 32379.62 126.81 4416.92 32683.73 2010-10-26 16:48:43.000 299 32379.62 126.82 4416.95 32683.78 2010-10-26 16:48:44.000 299 32379.63 126.80 4416.93 32683.82 2010-10-26 16:48:45.000 299 32379.59 126.85 4416.92 32683.76 2010-10-26 16:48:46.000 299 32379.59 126.87 4416.93 32683.72 2010-10-26 16:48:47.000 299 32379.59 126.86 4416.99 32683.76 2010-10-26 16:48:48.000 299 32379.59 126.85 4416.95 32683.75 2010-10-26 16:48:49.000 299 32379.57 126.87 4416.94 32683.68 2010-10-26 16:48:50.000 299 32379.59 126.84 4416.92 32683.81 2010-10-26 16:48:51.000 299 32379.59 126.86 4416.92 32683.78 2010-10-26 16:48:52.000 299 32379.58 126.86 4416.93 32683.74 2010-10-26 16:48:53.000 299 32379.58 126.87 4416.96 32683.81 2010-10-26 16:48:54.000 299 32379.55 126.84 4416.92 32683.75 2010-10-26 16:48:55.000 299 32379.52 126.85 4416.88 32683.70 2010-10-26 16:48:56.000 299 32379.55 126.82 4416.91 32683.68 2010-10-26 16:48:57.000 299 32379.51 126.82 4416.93 32683.73 2010-10-26 16:48:58.000 299 32379.53 126.77 4416.87 32683.72 2010-10-26 16:48:59.000 299 32379.52 126.76 4416.85 32683.58 2010-10-26 16:49:00.000 299 32379.47 126.73 4416.86 32683.64 2010-10-26 16:49:01.000 299 32379.41 126.70 4416.86 32683.63 2010-10-26 16:49:02.000 299 32379.40 126.67 4416.86 32683.57 2010-10-26 16:49:03.000 299 32379.38 126.70 4416.84 32683.62 2010-10-26 16:49:04.000 299 32379.32 126.65 4416.84 32683.42 2010-10-26 16:49:05.000 299 32379.27 126.62 4416.78 32683.48 2010-10-26 16:49:06.000 299 32379.28 126.60 4416.83 32683.49 2010-10-26 16:49:07.000 299 32379.30 126.60 4416.84 32683.51 2010-10-26 16:49:08.000 299 32379.29 126.58 4416.86 32683.48 2010-10-26 16:49:09.000 299 32379.29 126.58 4416.86 32683.39 2010-10-26 16:49:10.000 299 32379.25 126.54 4416.90 32683.36 2010-10-26 16:49:11.000 299 32379.22 126.54 4416.92 32683.35 2010-10-26 16:49:12.000 299 32379.19 126.53 4416.89 32683.44 2010-10-26 16:49:13.000 299 32379.13 126.52 4416.88 32683.24 2010-10-26 16:49:14.000 299 32379.09 126.53 4416.91 32683.30 2010-10-26 16:49:15.000 299 32379.06 126.53 4416.88 32683.22 2010-10-26 16:49:16.000 299 32379.05 126.52 4416.88 32683.27 2010-10-26 16:49:17.000 299 32379.05 126.51 4416.87 32683.22 2010-10-26 16:49:18.000 299 32378.99 126.49 4416.82 32683.27 2010-10-26 16:49:19.000 299 32378.99 126.47 4416.83 32683.19 2010-10-26 16:49:20.000 299 32378.96 126.49 4416.85 32683.16 2010-10-26 16:49:21.000 299 32378.94 126.51 4416.85 32683.12 2010-10-26 16:49:22.000 299 32378.95 126.52 4416.87 32683.17 2010-10-26 16:49:23.000 299 32378.96 126.49 4416.86 32683.15 2010-10-26 16:49:24.000 299 32378.94 126.46 4416.80 32683.21 2010-10-26 16:49:25.000 299 32378.98 126.44 4416.83 32683.11 2010-10-26 16:49:26.000 299 32379.05 126.48 4416.84 32683.13 2010-10-26 16:49:27.000 299 32379.01 126.43 4416.80 32683.20 2010-10-26 16:49:28.000 299 32379.06 126.40 4416.81 32683.21 2010-10-26 16:49:29.000 299 32379.08 126.34 4416.81 32683.21 2010-10-26 16:49:30.000 299 32379.08 126.30 4416.80 32683.27 2010-10-26 16:49:31.000 299 32379.11 126.26 4416.82 32683.30 2010-10-26 16:49:32.000 299 32379.16 126.28 4416.80 32683.36 2010-10-26 16:49:33.000 299 32379.15 126.25 4416.75 32683.30 2010-10-26 16:49:34.000 299 32379.17 126.23 4416.77 32683.38 2010-10-26 16:49:35.000 299 32379.20 126.23 4416.79 32683.33 2010-10-26 16:49:36.000 299 32379.23 126.18 4416.78 32683.42 2010-10-26 16:49:37.000 299 32379.21 126.17 4416.79 32683.36 2010-10-26 16:49:38.000 299 32379.22 126.18 4416.81 32683.45 2010-10-26 16:49:39.000 299 32379.24 126.20 4416.81 32683.40 2010-10-26 16:49:40.000 299 32379.26 126.17 4416.79 32683.37 2010-10-26 16:49:41.000 299 32379.23 126.17 4416.80 32683.41 2010-10-26 16:49:42.000 299 32379.20 126.16 4416.77 32683.34 2010-10-26 16:49:43.000 299 32379.21 126.15 4416.81 32683.34 2010-10-26 16:49:44.000 299 32379.19 126.09 4416.85 32683.32 2010-10-26 16:49:45.000 299 32379.15 126.10 4416.89 32683.32 2010-10-26 16:49:46.000 299 32379.14 126.13 4416.89 32683.28 2010-10-26 16:49:47.000 299 32379.15 126.14 4416.87 32683.20 2010-10-26 16:49:48.000 299 32379.15 126.12 4416.86 32683.37 2010-10-26 16:49:49.000 299 32379.15 126.10 4416.85 32683.21 2010-10-26 16:49:50.000 299 32379.16 126.12 4416.88 32683.32 2010-10-26 16:49:51.000 299 32379.14 126.14 4416.85 32683.25 2010-10-26 16:49:52.000 299 32379.09 126.08 4416.85 32683.29 2010-10-26 16:49:53.000 299 32379.10 126.08 4416.85 32683.22 2010-10-26 16:49:54.000 299 32379.11 126.06 4416.87 32683.16 2010-10-26 16:49:55.000 299 32379.10 126.04 4416.82 32683.32 2010-10-26 16:49:56.000 299 32379.08 126.02 4416.83 32683.21 2010-10-26 16:49:57.000 299 32379.08 126.02 4416.82 32683.21 2010-10-26 16:49:58.000 299 32379.01 126.04 4416.85 32683.16 2010-10-26 16:49:59.000 299 32379.01 126.06 4416.88 32683.17 2010-10-26 16:50:00.000 299 32379.07 126.04 4416.86 32683.23 2010-10-26 16:50:01.000 299 32379.06 126.09 4416.84 32683.13 2010-10-26 16:50:02.000 299 32379.08 126.08 4416.81 32683.15 2010-10-26 16:50:03.000 299 32379.09 126.09 4416.84 32683.14 2010-10-26 16:50:04.000 299 32379.05 126.09 4416.85 32683.17 2010-10-26 16:50:05.000 299 32379.01 126.10 4416.87 32683.28 2010-10-26 16:50:06.000 299 32379.05 126.06 4416.87 32683.21 2010-10-26 16:50:07.000 299 32379.09 126.05 4416.85 32683.24 2010-10-26 16:50:08.000 299 32379.07 126.01 4416.87 32683.23 2010-10-26 16:50:09.000 299 32379.12 126.03 4416.87 32683.33 2010-10-26 16:50:10.000 299 32379.18 126.03 4416.81 32683.30 2010-10-26 16:50:11.000 299 32379.19 126.01 4416.83 32683.31 2010-10-26 16:50:12.000 299 32379.26 125.96 4416.80 32683.37 2010-10-26 16:50:13.000 299 32379.27 125.97 4416.80 32683.34 2010-10-26 16:50:14.000 299 32379.31 125.98 4416.82 32683.46 2010-10-26 16:50:15.000 299 32379.31 125.97 4416.84 32683.47 2010-10-26 16:50:16.000 299 32379.33 125.96 4416.86 32683.52 2010-10-26 16:50:17.000 299 32379.36 125.94 4416.83 32683.50 2010-10-26 16:50:18.000 299 32379.36 125.93 4416.81 32683.46 2010-10-26 16:50:19.000 299 32379.36 125.93 4416.83 32683.59 2010-10-26 16:50:20.000 299 32379.37 125.89 4416.86 32683.45 2010-10-26 16:50:21.000 299 32379.39 125.89 4416.83 32683.63 2010-10-26 16:50:22.000 299 32379.40 125.86 4416.81 32683.54 2010-10-26 16:50:23.000 299 32379.42 125.85 4416.82 32683.64 2010-10-26 16:50:24.000 299 32379.46 125.83 4416.85 32683.69 2010-10-26 16:50:25.000 299 32379.45 125.82 4416.83 32683.69 2010-10-26 16:50:26.000 299 32379.48 125.82 4416.83 32683.53 2010-10-26 16:50:27.000 299 32379.48 125.80 4416.85 32683.71 2010-10-26 16:50:28.000 299 32379.45 125.77 4416.83 32683.67 2010-10-26 16:50:29.000 299 32379.45 125.77 4416.85 32683.69 2010-10-26 16:50:30.000 299 32379.45 125.73 4416.81 32683.64 2010-10-26 16:50:31.000 299 32379.47 125.74 4416.83 32683.67 2010-10-26 16:50:32.000 299 32379.48 125.77 4416.87 32683.68 2010-10-26 16:50:33.000 299 32379.48 125.77 4416.86 32683.61 2010-10-26 16:50:34.000 299 32379.45 125.74 4416.81 32683.67 2010-10-26 16:50:35.000 299 32379.51 125.79 4416.80 32683.79 2010-10-26 16:50:36.000 299 32379.50 125.77 4416.78 32683.67 2010-10-26 16:50:37.000 299 32379.51 125.74 4416.78 32683.63 2010-10-26 16:50:38.000 299 32379.50 125.69 4416.84 32683.60 2010-10-26 16:50:39.000 299 32379.47 125.68 4416.89 32683.74 2010-10-26 16:50:40.000 299 32379.50 125.69 4416.86 32683.65 2010-10-26 16:50:41.000 299 32379.48 125.68 4416.91 32683.65 2010-10-26 16:50:42.000 299 32379.51 125.67 4416.86 32683.56 2010-10-26 16:50:43.000 299 32379.51 125.68 4416.88 32683.73 2010-10-26 16:50:44.000 299 32379.50 125.66 4416.91 32683.59 2010-10-26 16:50:45.000 299 32379.52 125.67 4416.90 32683.59 2010-10-26 16:50:46.000 299 32379.49 125.65 4416.88 32683.58 2010-10-26 16:50:47.000 299 32379.47 125.67 4416.85 32683.59 2010-10-26 16:50:48.000 299 32379.45 125.65 4416.82 32683.62 2010-10-26 16:50:49.000 299 32379.47 125.65 4416.86 32683.62 2010-10-26 16:50:50.000 299 32379.44 125.71 4416.89 32683.57 2010-10-26 16:50:51.000 299 32379.43 125.70 4416.91 32683.66 2010-10-26 16:50:52.000 299 32379.42 125.65 4416.91 32683.63 2010-10-26 16:50:53.000 299 32379.42 125.65 4416.91 32683.60 2010-10-26 16:50:54.000 299 32379.44 125.64 4416.92 32683.56 2010-10-26 16:50:55.000 299 32379.47 125.66 4416.94 32683.59 2010-10-26 16:50:56.000 299 32379.44 125.63 4416.93 32683.50 2010-10-26 16:50:57.000 299 32379.45 125.62 4416.92 32683.63 2010-10-26 16:50:58.000 299 32379.47 125.61 4416.91 32683.57 2010-10-26 16:50:59.000 299 32379.47 125.65 4416.90 32683.66 2010-10-26 16:51:00.000 299 32379.46 125.63 4416.90 32683.62 2010-10-26 16:51:01.000 299 32379.43 125.61 4416.91 32683.53 2010-10-26 16:51:02.000 299 32379.45 125.63 4416.92 32683.65 2010-10-26 16:51:03.000 299 32379.47 125.65 4416.88 32683.71 2010-10-26 16:51:04.000 299 32379.48 125.62 4416.83 32683.62 2010-10-26 16:51:05.000 299 32379.44 125.62 4416.82 32683.66 2010-10-26 16:51:06.000 299 32379.49 125.59 4416.80 32683.68 2010-10-26 16:51:07.000 299 32379.49 125.59 4416.78 32683.70 2010-10-26 16:51:08.000 299 32379.53 125.62 4416.83 32683.62 2010-10-26 16:51:09.000 299 32379.50 125.64 4416.86 32683.64 2010-10-26 16:51:10.000 299 32379.50 125.59 4416.87 32683.66 2010-10-26 16:51:11.000 299 32379.49 125.64 4416.84 32683.61 2010-10-26 16:51:12.000 299 32379.46 125.62 4416.82 32683.73 2010-10-26 16:51:13.000 299 32379.47 125.62 4416.80 32683.56 2010-10-26 16:51:14.000 299 32379.46 125.62 4416.76 32683.72 2010-10-26 16:51:15.000 299 32379.43 125.62 4416.80 32683.60 2010-10-26 16:51:16.000 299 32379.45 125.62 4416.78 32683.65 2010-10-26 16:51:17.000 299 32379.47 125.66 4416.79 32683.54 2010-10-26 16:51:18.000 299 32379.46 125.66 4416.79 32683.69 2010-10-26 16:51:19.000 299 32379.45 125.69 4416.80 32683.62 2010-10-26 16:51:20.000 299 32379.47 125.67 4416.77 32683.68 2010-10-26 16:51:21.000 299 32379.45 125.64 4416.81 32683.68 2010-10-26 16:51:22.000 299 32379.48 125.62 4416.76 32683.59 2010-10-26 16:51:23.000 299 32379.49 125.60 4416.78 32683.58 2010-10-26 16:51:24.000 299 32379.47 125.56 4416.78 32683.67 2010-10-26 16:51:25.000 299 32379.47 125.56 4416.80 32683.53 2010-10-26 16:51:26.000 299 32379.46 125.56 4416.81 32683.73 2010-10-26 16:51:27.000 299 32379.45 125.58 4416.78 32683.69 2010-10-26 16:51:28.000 299 32379.49 125.57 4416.87 32683.72 2010-10-26 16:51:29.000 299 32379.51 125.56 4416.88 32683.69 2010-10-26 16:51:30.000 299 32379.49 125.56 4416.81 32683.60 2010-10-26 16:51:31.000 299 32379.47 125.56 4416.81 32683.65 2010-10-26 16:51:32.000 299 32379.44 125.56 4416.82 32683.77 2010-10-26 16:51:33.000 299 32379.47 125.52 4416.82 32683.55 2010-10-26 16:51:34.000 299 32379.47 125.53 4416.80 32683.61 2010-10-26 16:51:35.000 299 32379.45 125.55 4416.81 32683.69 2010-10-26 16:51:36.000 299 32379.49 125.53 4416.85 32683.64 2010-10-26 16:51:37.000 299 32379.49 125.52 4416.81 32683.68 2010-10-26 16:51:38.000 299 32379.51 125.47 4416.76 32683.60 2010-10-26 16:51:39.000 299 32379.52 125.47 4416.75 32683.66 2010-10-26 16:51:40.000 299 32379.50 125.47 4416.77 32683.63 2010-10-26 16:51:41.000 299 32379.51 125.44 4416.76 32683.66 2010-10-26 16:51:42.000 299 32379.54 125.44 4416.73 32683.56 2010-10-26 16:51:43.000 299 32379.49 125.47 4416.72 32683.62 2010-10-26 16:51:44.000 299 32379.46 125.46 4416.74 32683.67 2010-10-26 16:51:45.000 299 32379.46 125.46 4416.77 32683.60 2010-10-26 16:51:46.000 299 32379.50 125.43 4416.74 32683.59 2010-10-26 16:51:47.000 299 32379.49 125.45 4416.73 32683.65 2010-10-26 16:51:48.000 299 32379.48 125.43 4416.75 32683.63 2010-10-26 16:51:49.000 299 32379.47 125.44 4416.77 32683.68 2010-10-26 16:51:50.000 299 32379.48 125.42 4416.79 32683.50 2010-10-26 16:51:51.000 299 32379.47 125.40 4416.80 32683.61 2010-10-26 16:51:52.000 299 32379.45 125.41 4416.78 32683.60 2010-10-26 16:51:53.000 299 32379.47 125.40 4416.77 32683.61 2010-10-26 16:51:54.000 299 32379.48 125.32 4416.75 32683.61 2010-10-26 16:51:55.000 299 32379.47 125.32 4416.69 32683.67 2010-10-26 16:51:56.000 299 32379.47 125.33 4416.72 32683.58 2010-10-26 16:51:57.000 299 32379.44 125.32 4416.68 32683.66 2010-10-26 16:51:58.000 299 32379.45 125.31 4416.65 32683.63 2010-10-26 16:51:59.000 299 32379.49 125.29 4416.71 32683.59 2010-10-26 16:52:00.000 299 32379.47 125.25 4416.70 32683.58 2010-10-26 16:52:01.000 299 32379.43 125.23 4416.67 32683.64 2010-10-26 16:52:02.000 299 32379.41 125.27 4416.66 32683.54 2010-10-26 16:52:03.000 299 32379.42 125.27 4416.68 32683.62 2010-10-26 16:52:04.000 299 32379.41 125.25 4416.64 32683.52 2010-10-26 16:52:05.000 299 32379.36 125.25 4416.64 32683.57 2010-10-26 16:52:06.000 299 32379.39 125.23 4416.66 32683.59 2010-10-26 16:52:07.000 299 32379.39 125.21 4416.65 32683.56 2010-10-26 16:52:08.000 299 32379.35 125.20 4416.67 32683.53 2010-10-26 16:52:09.000 299 32379.34 125.24 4416.68 32683.53 2010-10-26 16:52:10.000 299 32379.36 125.22 4416.67 32683.48 2010-10-26 16:52:11.000 299 32379.33 125.27 4416.69 32683.41 2010-10-26 16:52:12.000 299 32379.33 125.27 4416.73 32683.39 2010-10-26 16:52:13.000 299 32379.31 125.27 4416.67 32683.40 2010-10-26 16:52:14.000 299 32379.28 125.28 4416.66 32683.41 2010-10-26 16:52:15.000 299 32379.28 125.24 4416.68 32683.40 2010-10-26 16:52:16.000 299 32379.27 125.21 4416.70 32683.32 2010-10-26 16:52:17.000 299 32379.23 125.18 4416.65 32683.31 2010-10-26 16:52:18.000 299 32379.23 125.16 4416.62 32683.28 2010-10-26 16:52:19.000 299 32379.21 125.17 4416.64 32683.23 2010-10-26 16:52:20.000 299 32379.15 125.18 4416.65 32683.20 2010-10-26 16:52:21.000 299 32379.14 125.17 4416.65 32683.31 2010-10-26 16:52:22.000 299 32379.13 125.17 4416.64 32683.35 2010-10-26 16:52:23.000 299 32379.12 125.18 4416.68 32683.22 2010-10-26 16:52:24.000 299 32379.13 125.17 4416.72 32683.14 2010-10-26 16:52:25.000 299 32379.12 125.15 4416.71 32683.19 2010-10-26 16:52:26.000 299 32379.11 125.07 4416.71 32683.32 2010-10-26 16:52:27.000 299 32379.16 125.09 4416.72 32683.19 2010-10-26 16:52:28.000 299 32379.18 125.13 4416.71 32683.25 2010-10-26 16:52:29.000 299 32379.16 125.09 4416.72 32683.24 2010-10-26 16:52:30.000 299 32379.17 125.09 4416.70 32683.24 2010-10-26 16:52:31.000 299 32379.16 125.07 4416.65 32683.33 2010-10-26 16:52:32.000 299 32379.15 125.06 4416.63 32683.33 2010-10-26 16:52:33.000 299 32379.17 125.07 4416.63 32683.24 2010-10-26 16:52:34.000 299 32379.19 125.06 4416.59 32683.30 2010-10-26 16:52:35.000 299 32379.17 125.05 4416.61 32683.38 2010-10-26 16:52:36.000 299 32379.18 125.03 4416.66 32683.28 2010-10-26 16:52:37.000 299 32379.17 125.01 4416.63 32683.28 2010-10-26 16:52:38.000 299 32379.22 125.01 4416.61 32683.22 2010-10-26 16:52:39.000 299 32379.19 125.01 4416.60 32683.31 2010-10-26 16:52:40.000 299 32379.18 124.99 4416.58 32683.32 2010-10-26 16:52:41.000 299 32379.17 124.97 4416.60 32683.31 2010-10-26 16:52:42.000 299 32379.20 125.01 4416.62 32683.35 2010-10-26 16:52:43.000 299 32379.21 125.02 4416.64 32683.32 2010-10-26 16:52:44.000 299 32379.22 125.02 4416.63 32683.20 2010-10-26 16:52:45.000 299 32379.18 124.99 4416.61 32683.31 2010-10-26 16:52:46.000 299 32379.21 124.98 4416.64 32683.29 2010-10-26 16:52:47.000 299 32379.24 124.97 4416.64 32683.32 2010-10-26 16:52:48.000 299 32379.24 124.98 4416.62 32683.34 2010-10-26 16:52:49.000 299 32379.21 124.96 4416.60 32683.28 2010-10-26 16:52:50.000 299 32379.20 124.97 4416.62 32683.21 2010-10-26 16:52:51.000 299 32379.22 124.93 4416.67 32683.26 2010-10-26 16:52:52.000 299 32379.23 124.91 4416.64 32683.29 2010-10-26 16:52:53.000 299 32379.22 124.88 4416.64 32683.18 2010-10-26 16:52:54.000 299 32379.22 124.84 4416.63 32683.34 2010-10-26 16:52:55.000 299 32379.17 124.85 4416.64 32683.30 2010-10-26 16:52:56.000 299 32379.20 124.83 4416.65 32683.33 2010-10-26 16:52:57.000 299 32379.18 124.79 4416.63 32683.30 2010-10-26 16:52:58.000 299 32379.18 124.75 4416.69 32683.36 2010-10-26 16:52:59.000 299 32379.15 124.72 4416.68 32683.23 2010-10-26 16:53:00.000 299 32379.15 124.71 4416.64 32683.23 2010-10-26 16:53:01.000 299 32379.13 124.67 4416.61 32683.32 2010-10-26 16:53:02.000 299 32379.17 124.66 4416.60 32683.26 2010-10-26 16:53:03.000 299 32379.15 124.63 4416.60 32683.31 2010-10-26 16:53:04.000 299 32379.16 124.65 4416.62 32683.29 2010-10-26 16:53:05.000 299 32379.13 124.64 4416.62 32683.15 2010-10-26 16:53:06.000 299 32379.12 124.66 4416.62 32683.24 2010-10-26 16:53:07.000 299 32379.07 124.61 4416.58 32683.13 2010-10-26 16:53:08.000 299 32379.06 124.62 4416.56 32683.19 2010-10-26 16:53:09.000 299 32379.04 124.61 4416.58 32683.23 2010-10-26 16:53:10.000 299 32379.04 124.61 4416.57 32683.13 2010-10-26 16:53:11.000 299 32379.02 124.61 4416.57 32683.09 2010-10-26 16:53:12.000 299 32378.99 124.59 4416.60 32683.15 2010-10-26 16:53:13.000 299 32378.90 124.57 4416.58 32683.13 2010-10-26 16:53:14.000 299 32378.86 124.56 4416.58 32683.13 2010-10-26 16:53:15.000 299 32378.81 124.56 4416.54 32682.96 2010-10-26 16:53:16.000 299 32378.84 124.54 4416.49 32682.95 2010-10-26 16:53:17.000 299 32378.83 124.58 4416.55 32683.08 2010-10-26 16:53:18.000 299 32378.81 124.61 4416.55 32682.99 2010-10-26 16:53:19.000 299 32378.76 124.61 4416.51 32682.92 2010-10-26 16:53:20.000 299 32378.78 124.62 4416.51 32682.88 2010-10-26 16:53:21.000 299 32378.76 124.66 4416.51 32682.92 2010-10-26 16:53:22.000 299 32378.74 124.62 4416.48 32682.90 2010-10-26 16:53:23.000 299 32378.71 124.69 4416.50 32682.83 2010-10-26 16:53:24.000 299 32378.68 124.69 4416.50 32682.91 2010-10-26 16:53:25.000 299 32378.66 124.69 4416.48 32682.82 2010-10-26 16:53:26.000 299 32378.65 124.72 4416.53 32682.88 2010-10-26 16:53:27.000 299 32378.72 124.72 4416.56 32682.85 2010-10-26 16:53:28.000 299 32378.70 124.74 4416.52 32682.80 2010-10-26 16:53:29.000 299 32378.68 124.73 4416.58 32682.79 2010-10-26 16:53:30.000 299 32378.66 124.69 4416.59 32682.74 2010-10-26 16:53:31.000 299 32378.65 124.67 4416.53 32682.81 2010-10-26 16:53:32.000 299 32378.61 124.68 4416.50 32682.85 2010-10-26 16:53:33.000 299 32378.63 124.64 4416.50 32682.77 2010-10-26 16:53:34.000 299 32378.67 124.67 4416.57 32682.67 2010-10-26 16:53:35.000 299 32378.60 124.69 4416.55 32682.67 2010-10-26 16:53:36.000 299 32378.61 124.66 4416.52 32682.62 2010-10-26 16:53:37.000 299 32378.59 124.66 4416.47 32682.71 2010-10-26 16:53:38.000 299 32378.56 124.68 4416.49 32682.76 2010-10-26 16:53:39.000 299 32378.57 124.69 4416.50 32682.72 2010-10-26 16:53:40.000 299 32378.58 124.72 4416.49 32682.66 2010-10-26 16:53:41.000 299 32378.56 124.72 4416.50 32682.67 2010-10-26 16:53:42.000 299 32378.58 124.69 4416.47 32682.54 2010-10-26 16:53:43.000 299 32378.54 124.68 4416.47 32682.66 2010-10-26 16:53:44.000 299 32378.47 124.65 4416.45 32682.62 2010-10-26 16:53:45.000 299 32378.48 124.67 4416.47 32682.55 2010-10-26 16:53:46.000 299 32378.49 124.70 4416.48 32682.60 2010-10-26 16:53:47.000 299 32378.47 124.72 4416.45 32682.58 2010-10-26 16:53:48.000 299 32378.46 124.71 4416.41 32682.50 2010-10-26 16:53:49.000 299 32378.43 124.72 4416.45 32682.66 2010-10-26 16:53:50.000 299 32378.42 124.71 4416.48 32682.45 2010-10-26 16:53:51.000 299 32378.44 124.76 4416.46 32682.58 2010-10-26 16:53:52.000 299 32378.42 124.75 4416.48 32682.49 2010-10-26 16:53:53.000 299 32378.42 124.81 4416.51 32682.47 2010-10-26 16:53:54.000 299 32378.39 124.81 4416.51 32682.53 2010-10-26 16:53:55.000 299 32378.34 124.81 4416.51 32682.41 2010-10-26 16:53:56.000 299 32378.36 124.82 4416.50 32682.45 2010-10-26 16:53:57.000 299 32378.36 124.85 4416.49 32682.42 2010-10-26 16:53:58.000 299 32378.37 124.86 4416.49 32682.35 2010-10-26 16:53:59.000 299 32378.35 124.86 4416.48 32682.43 2010-10-26 16:54:00.000 299 32378.36 124.86 4416.47 32682.43 2010-10-26 16:54:01.000 299 32378.39 124.87 4416.49 32682.37 2010-10-26 16:54:02.000 299 32378.40 124.89 4416.48 32682.44 2010-10-26 16:54:03.000 299 32378.35 124.93 4416.53 32682.29 2010-10-26 16:54:04.000 299 32378.34 124.92 4416.50 32682.41 2010-10-26 16:54:05.000 299 32378.33 124.92 4416.52 32682.29 2010-10-26 16:54:06.000 299 32378.29 124.91 4416.49 32682.41 2010-10-26 16:54:07.000 299 32378.29 124.96 4416.52 32682.44 2010-10-26 16:54:08.000 299 32378.33 124.95 4416.52 32682.24 2010-10-26 16:54:09.000 299 32378.29 124.93 4416.46 32682.30 2010-10-26 16:54:10.000 299 32378.28 124.92 4416.44 32682.22 2010-10-26 16:54:11.000 299 32378.26 124.93 4416.45 32682.25 2010-10-26 16:54:12.000 299 32378.24 124.92 4416.50 32682.34 2010-10-26 16:54:13.000 299 32378.23 124.94 4416.50 32682.29 2010-10-26 16:54:14.000 299 32378.19 124.94 4416.44 32682.30 2010-10-26 16:54:15.000 299 32378.20 124.96 4416.45 32682.26 2010-10-26 16:54:16.000 299 32378.19 125.03 4416.46 32682.24 2010-10-26 16:54:17.000 299 32378.14 125.03 4416.45 32682.23 2010-10-26 16:54:18.000 299 32378.17 125.03 4416.43 32682.15 2010-10-26 16:54:19.000 299 32378.15 125.03 4416.46 32682.17 2010-10-26 16:54:20.000 299 32378.15 125.05 4416.47 32682.28 2010-10-26 16:54:21.000 299 32378.12 125.06 4416.43 32682.15 2010-10-26 16:54:22.000 299 32378.12 125.07 4416.40 32682.18 2010-10-26 16:54:23.000 299 32378.13 125.01 4416.40 32682.21 2010-10-26 16:54:24.000 299 32378.16 124.99 4416.41 32682.20 2010-10-26 16:54:25.000 299 32378.16 125.03 4416.42 32682.18 2010-10-26 16:54:26.000 299 32378.12 125.03 4416.44 32682.10 2010-10-26 16:54:27.000 299 32378.08 125.04 4416.45 32682.19 2010-10-26 16:54:28.000 299 32378.03 125.04 4416.41 32682.13 2010-10-26 16:54:29.000 299 32378.03 125.07 4416.39 32682.10 2010-10-26 16:54:30.000 299 32378.03 125.07 4416.39 32682.11 2010-10-26 16:54:31.000 299 32378.00 125.07 4416.39 32682.08 2010-10-26 16:54:32.000 299 32378.01 125.08 4416.37 32682.16 2010-10-26 16:54:33.000 299 32378.01 125.13 4416.38 32682.06 2010-10-26 16:54:34.000 299 32378.00 125.13 4416.36 32682.05 2010-10-26 16:54:35.000 299 32377.99 125.09 4416.38 32682.08 2010-10-26 16:54:36.000 299 32377.97 125.09 4416.33 32682.11 2010-10-26 16:54:37.000 299 32377.98 125.10 4416.36 32682.02 2010-10-26 16:54:38.000 299 32377.98 125.11 4416.35 32682.03 2010-10-26 16:54:39.000 299 32377.97 125.14 4416.32 32682.04 2010-10-26 16:54:40.000 299 32377.95 125.13 4416.31 32682.02 2010-10-26 16:54:41.000 299 32377.91 125.16 4416.30 32681.95 2010-10-26 16:54:42.000 299 32377.94 125.19 4416.35 32681.98 2010-10-26 16:54:43.000 299 32377.92 125.18 4416.35 32681.95 2010-10-26 16:54:44.000 299 32377.87 125.19 4416.37 32681.92 2010-10-26 16:54:45.000 299 32377.83 125.19 4416.38 32682.01 2010-10-26 16:54:46.000 299 32377.85 125.23 4416.47 32681.83 2010-10-26 16:54:47.000 299 32377.84 125.23 4416.44 32681.89 2010-10-26 16:54:48.000 299 32377.78 125.21 4416.41 32681.86 2010-10-26 16:54:49.000 299 32377.74 125.28 4416.42 32681.83 2010-10-26 16:54:50.000 299 32377.73 125.30 4416.37 32681.90 2010-10-26 16:54:51.000 299 32377.70 125.29 4416.36 32681.81 2010-10-26 16:54:52.000 299 32377.66 125.27 4416.35 32681.77 2010-10-26 16:54:53.000 299 32377.68 125.27 4416.32 32681.71 2010-10-26 16:54:54.000 299 32377.65 125.34 4416.34 32681.67 2010-10-26 16:54:55.000 299 32377.62 125.35 4416.34 32681.63 2010-10-26 16:54:56.000 299 32377.57 125.32 4416.31 32681.68 2010-10-26 16:54:57.000 299 32377.52 125.36 4416.34 32681.63 2010-10-26 16:54:58.000 299 32377.49 125.38 4416.34 32681.58 2010-10-26 16:54:59.000 299 32377.47 125.40 4416.30 32681.65 2010-10-26 16:55:00.000 299 32377.46 125.40 4416.26 32681.52 2010-10-26 16:55:01.000 299 32377.40 125.38 4416.35 32681.57 2010-10-26 16:55:02.000 299 32377.37 125.41 4416.31 32681.49 2010-10-26 16:55:03.000 299 32377.36 125.42 4416.36 32681.47 2010-10-26 16:55:04.000 299 32377.32 125.42 4416.38 32681.50 2010-10-26 16:55:05.000 299 32377.28 125.42 4416.38 32681.39 2010-10-26 16:55:06.000 299 32377.32 125.42 4416.41 32681.43 2010-10-26 16:55:07.000 299 32377.29 125.44 4416.37 32681.37 2010-10-26 16:55:08.000 299 32377.25 125.48 4416.40 32681.33 2010-10-26 16:55:09.000 299 32377.26 125.49 4416.42 32681.40 2010-10-26 16:55:10.000 299 32377.25 125.50 4416.39 32681.36 2010-10-26 16:55:11.000 299 32377.22 125.53 4416.35 32681.37 2010-10-26 16:55:12.000 299 32377.23 125.54 4416.30 32681.33 2010-10-26 16:55:13.000 299 32377.23 125.58 4416.31 32681.36 2010-10-26 16:55:14.000 299 32377.20 125.56 4416.28 32681.29 2010-10-26 16:55:15.000 299 32377.20 125.56 4416.29 32681.42 2010-10-26 16:55:16.000 299 32377.21 125.59 4416.35 32681.30 2010-10-26 16:55:17.000 299 32377.16 125.56 4416.40 32681.26 2010-10-26 16:55:18.000 299 32377.15 125.53 4416.40 32681.36 2010-10-26 16:55:19.000 299 32377.15 125.53 4416.38 32681.30 2010-10-26 16:55:20.000 299 32377.16 125.51 4416.35 32681.30 2010-10-26 16:55:21.000 299 32377.13 125.50 4416.32 32681.28 2010-10-26 16:55:22.000 299 32377.11 125.47 4416.34 32681.23 2010-10-26 16:55:23.000 299 32377.12 125.51 4416.34 32681.25 2010-10-26 16:55:24.000 299 32377.15 125.52 4416.30 32681.30 2010-10-26 16:55:25.000 299 32377.15 125.51 4416.30 32681.31 2010-10-26 16:55:26.000 299 32377.15 125.50 4416.29 32681.22 2010-10-26 16:55:27.000 299 32377.17 125.52 4416.31 32681.28 2010-10-26 16:55:28.000 299 32377.15 125.51 4416.30 32681.27 2010-10-26 16:55:29.000 299 32377.18 125.50 4416.34 32681.28 2010-10-26 16:55:30.000 299 32377.19 125.48 4416.33 32681.22 2010-10-26 16:55:31.000 299 32377.17 125.48 4416.28 32681.24 2010-10-26 16:55:32.000 299 32377.18 125.49 4416.26 32681.34 2010-10-26 16:55:33.000 299 32377.15 125.48 4416.29 32681.25 2010-10-26 16:55:34.000 299 32377.13 125.49 4416.29 32681.21 2010-10-26 16:55:35.000 299 32377.13 125.47 4416.34 32681.24 2010-10-26 16:55:36.000 299 32377.19 125.43 4416.32 32681.25 2010-10-26 16:55:37.000 299 32377.20 125.40 4416.28 32681.26 2010-10-26 16:55:38.000 299 32377.14 125.40 4416.31 32681.25 2010-10-26 16:55:39.000 299 32377.13 125.39 4416.31 32681.18 2010-10-26 16:55:40.000 299 32377.12 125.36 4416.29 32681.25 2010-10-26 16:55:41.000 299 32377.13 125.38 4416.31 32681.29 2010-10-26 16:55:42.000 299 32377.08 125.40 4416.29 32681.23 2010-10-26 16:55:43.000 299 32377.04 125.39 4416.31 32681.24 2010-10-26 16:55:44.000 299 32377.07 125.36 4416.31 32681.13 2010-10-26 16:55:45.000 299 32377.10 125.38 4416.37 32681.18 2010-10-26 16:55:46.000 299 32377.04 125.42 4416.32 32681.20 2010-10-26 16:55:47.000 299 32377.05 125.46 4416.26 32681.19 2010-10-26 16:55:48.000 299 32377.06 125.44 4416.24 32681.21 2010-10-26 16:55:49.000 299 32377.03 125.43 4416.23 32681.21 2010-10-26 16:55:50.000 299 32377.04 125.45 4416.27 32681.26 2010-10-26 16:55:51.000 299 32377.02 125.47 4416.24 32681.01 2010-10-26 16:55:52.000 299 32377.04 125.46 4416.24 32681.18 2010-10-26 16:55:53.000 299 32377.03 125.47 4416.28 32681.13 2010-10-26 16:55:54.000 299 32377.00 125.48 4416.26 32681.07 2010-10-26 16:55:55.000 299 32377.00 125.45 4416.28 32681.23 2010-10-26 16:55:56.000 299 32377.01 125.49 4416.27 32681.04 2010-10-26 16:55:57.000 299 32377.04 125.51 4416.24 32681.11 2010-10-26 16:55:58.000 299 32377.00 125.47 4416.23 32681.23 2010-10-26 16:55:59.000 299 32377.00 125.47 4416.27 32681.10 2010-10-26 16:56:00.000 299 32377.01 125.49 4416.32 32681.11 2010-10-26 16:56:01.000 299 32376.98 125.50 4416.28 32681.25 2010-10-26 16:56:02.000 299 32376.99 125.53 4416.27 32681.09 2010-10-26 16:56:03.000 299 32377.00 125.52 4416.27 32681.16 2010-10-26 16:56:04.000 299 32377.02 125.52 4416.22 32681.10 2010-10-26 16:56:05.000 299 32377.02 125.53 4416.21 32681.16 2010-10-26 16:56:06.000 299 32377.04 125.56 4416.21 32681.05 2010-10-26 16:56:07.000 299 32377.01 125.52 4416.22 32681.21 2010-10-26 16:56:08.000 299 32377.00 125.51 4416.23 32681.12 2010-10-26 16:56:09.000 299 32376.99 125.51 4416.21 32681.12 2010-10-26 16:56:10.000 299 32376.96 125.55 4416.21 32681.10 2010-10-26 16:56:11.000 299 32376.94 125.56 4416.23 32681.10 2010-10-26 16:56:12.000 299 32376.95 125.57 4416.23 32681.04 2010-10-26 16:56:13.000 299 32376.93 125.54 4416.24 32681.13 2010-10-26 16:56:14.000 299 32376.90 125.56 4416.21 32681.00 2010-10-26 16:56:15.000 299 32376.89 125.55 4416.17 32681.08 2010-10-26 16:56:16.000 299 32376.90 125.55 4416.23 32681.02 2010-10-26 16:56:17.000 299 32376.90 125.56 4416.19 32681.02 2010-10-26 16:56:18.000 299 32376.85 125.55 4416.17 32680.96 2010-10-26 16:56:19.000 299 32376.85 125.59 4416.20 32681.01 2010-10-26 16:56:20.000 299 32376.86 125.60 4416.19 32680.99 2010-10-26 16:56:21.000 299 32376.84 125.58 4416.20 32681.00 2010-10-26 16:56:22.000 299 32376.83 125.57 4416.20 32680.81 2010-10-26 16:56:23.000 299 32376.81 125.60 4416.16 32680.94 2010-10-26 16:56:24.000 299 32376.83 125.62 4416.19 32681.05 2010-10-26 16:56:25.000 299 32376.80 125.57 4416.19 32680.99 2010-10-26 16:56:26.000 299 32376.78 125.59 4416.19 32680.93 2010-10-26 16:56:27.000 299 32376.76 125.62 4416.22 32680.98 2010-10-26 16:56:28.000 299 32376.75 125.67 4416.23 32680.90 2010-10-26 16:56:29.000 299 32376.79 125.69 4416.22 32680.86 2010-10-26 16:56:30.000 299 32376.79 125.69 4416.24 32680.98 2010-10-26 16:56:31.000 299 32376.78 125.68 4416.21 32680.95 2010-10-26 16:56:32.000 299 32376.76 125.66 4416.26 32680.93 2010-10-26 16:56:33.000 299 32376.74 125.70 4416.26 32680.96 2010-10-26 16:56:34.000 299 32376.72 125.69 4416.18 32680.94 2010-10-26 16:56:35.000 299 32376.68 125.68 4416.15 32680.86 2010-10-26 16:56:36.000 299 32376.67 125.73 4416.18 32680.78 2010-10-26 16:56:37.000 299 32376.63 125.80 4416.22 32680.86 2010-10-26 16:56:38.000 299 32376.62 125.83 4416.25 32680.80 2010-10-26 16:56:39.000 299 32376.63 125.86 4416.23 32680.81 2010-10-26 16:56:40.000 299 32376.62 125.85 4416.23 32680.74 2010-10-26 16:56:41.000 299 32376.60 125.84 4416.23 32680.82 2010-10-26 16:56:42.000 299 32376.60 125.82 4416.21 32680.74 2010-10-26 16:56:43.000 299 32376.61 125.86 4416.24 32680.75 2010-10-26 16:56:44.000 299 32376.59 125.90 4416.26 32680.81 2010-10-26 16:56:45.000 299 32376.59 125.96 4416.25 32680.70 2010-10-26 16:56:46.000 299 32376.58 125.91 4416.23 32680.69 2010-10-26 16:56:47.000 299 32376.60 125.91 4416.25 32680.75 2010-10-26 16:56:48.000 299 32376.59 125.92 4416.23 32680.62 2010-10-26 16:56:49.000 299 32376.55 125.90 4416.21 32680.68 2010-10-26 16:56:50.000 299 32376.52 125.91 4416.21 32680.60 2010-10-26 16:56:51.000 299 32376.51 125.92 4416.22 32680.75 2010-10-26 16:56:52.000 299 32376.53 125.93 4416.22 32680.60 2010-10-26 16:56:53.000 299 32376.53 125.95 4416.24 32680.68 2010-10-26 16:56:54.000 299 32376.51 125.95 4416.21 32680.70 2010-10-26 16:56:55.000 299 32376.50 125.98 4416.15 32680.63 2010-10-26 16:56:56.000 299 32376.54 125.99 4416.15 32680.66 2010-10-26 16:56:57.000 299 32376.51 126.03 4416.22 32680.56 2010-10-26 16:56:58.000 299 32376.47 126.01 4416.23 32680.66 2010-10-26 16:56:59.000 299 32376.48 126.04 4416.25 32680.62 2010-10-26 16:57:00.000 299 32376.48 126.00 4416.24 32680.57 2010-10-26 16:57:01.000 299 32376.48 126.02 4416.27 32680.52 2010-10-26 16:57:02.000 299 32376.49 126.05 4416.23 32680.68 2010-10-26 16:57:03.000 299 32376.44 126.03 4416.27 32680.51 2010-10-26 16:57:04.000 299 32376.41 126.04 4416.22 32680.60 2010-10-26 16:57:05.000 299 32376.41 126.03 4416.19 32680.58 2010-10-26 16:57:06.000 299 32376.36 126.01 4416.19 32680.57 2010-10-26 16:57:07.000 299 32376.34 126.02 4416.21 32680.52 2010-10-26 16:57:08.000 299 32376.34 126.02 4416.17 32680.41 2010-10-26 16:57:09.000 299 32376.33 126.04 4416.21 32680.51 2010-10-26 16:57:10.000 299 32376.31 126.06 4416.19 32680.51 2010-10-26 16:57:11.000 299 32376.29 126.07 4416.15 32680.38 2010-10-26 16:57:12.000 299 32376.31 126.11 4416.17 32680.37 2010-10-26 16:57:13.000 299 32376.24 126.16 4416.16 32680.47 2010-10-26 16:57:14.000 299 32376.24 126.18 4416.21 32680.47 2010-10-26 16:57:15.000 299 32376.24 126.21 4416.26 32680.38 2010-10-26 16:57:16.000 299 32376.22 126.21 4416.25 32680.28 2010-10-26 16:57:17.000 299 32376.15 126.22 4416.22 32680.42 2010-10-26 16:57:18.000 299 32376.19 126.24 4416.20 32680.13 2010-10-26 16:57:19.000 299 32376.17 126.23 4416.21 32680.33 2010-10-26 16:57:20.000 299 32376.12 126.22 4416.19 32680.25 2010-10-26 16:57:21.000 299 32376.09 126.21 4416.14 32680.27 2010-10-26 16:57:22.000 299 32376.07 126.22 4416.17 32680.30 2010-10-26 16:57:23.000 299 32376.07 126.20 4416.23 32680.24 2010-10-26 16:57:24.000 299 32376.05 126.20 4416.25 32680.27 2010-10-26 16:57:25.000 299 32376.03 126.21 4416.21 32680.27 2010-10-26 16:57:26.000 299 32376.04 126.28 4416.20 32680.11 2010-10-26 16:57:27.000 299 32376.02 126.29 4416.17 32680.16 2010-10-26 16:57:28.000 299 32376.04 126.31 4416.18 32680.19 2010-10-26 16:57:29.000 299 32376.01 126.34 4416.21 32680.12 2010-10-26 16:57:30.000 299 32376.03 126.32 4416.21 32680.09 2010-10-26 16:57:31.000 299 32376.01 126.34 4416.16 32680.13 2010-10-26 16:57:32.000 299 32375.98 126.35 4416.17 32680.09 2010-10-26 16:57:33.000 299 32375.97 126.38 4416.19 32680.26 2010-10-26 16:57:34.000 299 32375.94 126.41 4416.17 32680.09 2010-10-26 16:57:35.000 299 32375.92 126.44 4416.20 32680.10 2010-10-26 16:57:36.000 299 32375.96 126.39 4416.20 32679.99 2010-10-26 16:57:37.000 299 32375.94 126.38 4416.17 32680.16 2010-10-26 16:57:38.000 299 32375.94 126.39 4416.19 32680.05 2010-10-26 16:57:39.000 299 32375.94 126.44 4416.19 32680.12 2010-10-26 16:57:40.000 299 32375.95 126.43 4416.14 32680.22 2010-10-26 16:57:41.000 299 32375.96 126.44 4416.14 32680.04 2010-10-26 16:57:42.000 299 32375.96 126.45 4416.22 32680.05 2010-10-26 16:57:43.000 299 32375.97 126.49 4416.24 32680.17 2010-10-26 16:57:44.000 299 32375.99 126.47 4416.22 32680.12 2010-10-26 16:57:45.000 299 32375.98 126.46 4416.16 32680.10 2010-10-26 16:57:46.000 299 32375.96 126.45 4416.16 32680.13 2010-10-26 16:57:47.000 299 32375.95 126.46 4416.17 32680.14 2010-10-26 16:57:48.000 299 32375.99 126.45 4416.20 32680.20 2010-10-26 16:57:49.000 299 32375.98 126.42 4416.21 32680.24 2010-10-26 16:57:50.000 299 32375.97 126.44 4416.19 32680.08 2010-10-26 16:57:51.000 299 32375.97 126.39 4416.21 32680.19 2010-10-26 16:57:52.000 299 32376.02 126.36 4416.22 32680.18 2010-10-26 16:57:53.000 299 32375.99 126.35 4416.23 32680.20 2010-10-26 16:57:54.000 299 32375.99 126.38 4416.23 32680.07 2010-10-26 16:57:55.000 299 32376.01 126.39 4416.24 32680.27 2010-10-26 16:57:56.000 299 32376.01 126.36 4416.23 32680.16 2010-10-26 16:57:57.000 299 32376.02 126.37 4416.26 32680.10 2010-10-26 16:57:58.000 299 32376.02 126.36 4416.23 32680.17 2010-10-26 16:57:59.000 299 32376.01 126.34 4416.23 32680.16 2010-10-26 16:58:00.000 299 32376.01 126.31 4416.17 32680.20 2010-10-26 16:58:01.000 299 32376.01 126.33 4416.18 32680.16 2010-10-26 16:58:02.000 299 32376.07 126.36 4416.25 32680.15 2010-10-26 16:58:03.000 299 32376.08 126.36 4416.26 32680.25 2010-10-26 16:58:04.000 299 32376.13 126.39 4416.26 32680.31 2010-10-26 16:58:05.000 299 32376.13 126.40 4416.24 32680.24 2010-10-26 16:58:06.000 299 32376.16 126.40 4416.26 32680.26 2010-10-26 16:58:07.000 299 32376.15 126.45 4416.25 32680.18 2010-10-26 16:58:08.000 299 32376.16 126.46 4416.23 32680.27 2010-10-26 16:58:09.000 299 32376.18 126.47 4416.29 32680.24 2010-10-26 16:58:10.000 299 32376.17 126.43 4416.28 32680.30 2010-10-26 16:58:11.000 299 32376.20 126.45 4416.26 32680.29 2010-10-26 16:58:12.000 299 32376.20 126.40 4416.22 32680.35 2010-10-26 16:58:13.000 299 32376.19 126.42 4416.22 32680.27 2010-10-26 16:58:14.000 299 32376.19 126.39 4416.23 32680.24 2010-10-26 16:58:15.000 299 32376.20 126.42 4416.25 32680.36 2010-10-26 16:58:16.000 299 32376.19 126.40 4416.25 32680.29 2010-10-26 16:58:17.000 299 32376.20 126.42 4416.27 32680.35 2010-10-26 16:58:18.000 299 32376.19 126.39 4416.22 32680.30 2010-10-26 16:58:19.000 299 32376.18 126.41 4416.22 32680.34 2010-10-26 16:58:20.000 299 32376.19 126.40 4416.20 32680.31 2010-10-26 16:58:21.000 299 32376.15 126.43 4416.23 32680.27 2010-10-26 16:58:22.000 299 32376.17 126.41 4416.27 32680.26 2010-10-26 16:58:23.000 299 32376.18 126.41 4416.24 32680.30 2010-10-26 16:58:24.000 299 32376.15 126.44 4416.17 32680.24 2010-10-26 16:58:25.000 299 32376.17 126.47 4416.22 32680.27 2010-10-26 16:58:26.000 299 32376.17 126.42 4416.21 32680.20 2010-10-26 16:58:27.000 299 32376.15 126.44 4416.18 32680.25 2010-10-26 16:58:28.000 299 32376.14 126.44 4416.20 32680.18 2010-10-26 16:58:29.000 299 32376.10 126.45 4416.21 32680.23 2010-10-26 16:58:30.000 299 32376.11 126.43 4416.20 32680.21 2010-10-26 16:58:31.000 299 32376.07 126.47 4416.24 32680.33 2010-10-26 16:58:32.000 299 32376.08 126.50 4416.24 32680.19 2010-10-26 16:58:33.000 299 32376.10 126.48 4416.23 32680.16 2010-10-26 16:58:34.000 299 32376.13 126.43 4416.20 32680.21 2010-10-26 16:58:35.000 299 32376.12 126.47 4416.19 32680.32 2010-10-26 16:58:36.000 299 32376.17 126.47 4416.17 32680.21 2010-10-26 16:58:37.000 299 32376.18 126.49 4416.26 32680.41 2010-10-26 16:58:38.000 299 32376.19 126.48 4416.27 32680.31 2010-10-26 16:58:39.000 299 32376.17 126.43 4416.25 32680.28 2010-10-26 16:58:40.000 299 32376.21 126.43 4416.25 32680.30 2010-10-26 16:58:41.000 299 32376.24 126.44 4416.25 32680.38 2010-10-26 16:58:42.000 299 32376.24 126.43 4416.24 32680.31 2010-10-26 16:58:43.000 299 32376.21 126.44 4416.21 32680.34 2010-10-26 16:58:44.000 299 32376.25 126.42 4416.20 32680.35 2010-10-26 16:58:45.000 299 32376.28 126.40 4416.21 32680.38 2010-10-26 16:58:46.000 299 32376.29 126.40 4416.22 32680.34 2010-10-26 16:58:47.000 299 32376.29 126.42 4416.24 32680.42 2010-10-26 16:58:48.000 299 32376.28 126.44 4416.25 32680.50 2010-10-26 16:58:49.000 299 32376.29 126.45 4416.24 32680.42 2010-10-26 16:58:50.000 299 32376.32 126.47 4416.23 32680.37 2010-10-26 16:58:51.000 299 32376.29 126.42 4416.24 32680.46 2010-10-26 16:58:52.000 299 32376.29 126.38 4416.26 32680.44 2010-10-26 16:58:53.000 299 32376.36 126.35 4416.26 32680.41 2010-10-26 16:58:54.000 299 32376.37 126.34 4416.28 32680.59 2010-10-26 16:58:55.000 299 32376.35 126.32 4416.25 32680.43 2010-10-26 16:58:56.000 299 32376.40 126.30 4416.22 32680.47 2010-10-26 16:58:57.000 299 32376.41 126.34 4416.29 32680.43 2010-10-26 16:58:58.000 299 32376.41 126.32 4416.28 32680.48 2010-10-26 16:58:59.000 299 32376.42 126.35 4416.31 32680.49 2010-10-26 16:59:00.000 299 32376.40 126.29 4416.28 32680.51 2010-10-26 16:59:01.000 299 32376.41 126.32 4416.28 32680.44 2010-10-26 16:59:02.000 299 32376.41 126.33 4416.33 32680.50 2010-10-26 16:59:03.000 299 32376.39 126.30 4416.32 32680.46 2010-10-26 16:59:04.000 299 32376.38 126.26 4416.28 32680.64 2010-10-26 16:59:05.000 299 32376.35 126.32 4416.29 32680.45 2010-10-26 16:59:06.000 299 32376.35 126.33 4416.26 32680.51 2010-10-26 16:59:07.000 299 32376.33 126.31 4416.28 32680.47 2010-10-26 16:59:08.000 299 32376.34 126.29 4416.32 32680.46 2010-10-26 16:59:09.000 299 32376.34 126.27 4416.34 32680.48 2010-10-26 16:59:10.000 299 32376.37 126.28 4416.29 32680.37 2010-10-26 16:59:11.000 299 32376.32 126.31 4416.26 32680.48 2010-10-26 16:59:12.000 299 32376.31 126.31 4416.24 32680.40 2010-10-26 16:59:13.000 299 32376.25 126.32 4416.20 32680.41 2010-10-26 16:59:14.000 299 32376.24 126.30 4416.20 32680.40 2010-10-26 16:59:15.000 299 32376.29 126.28 4416.23 32680.36 2010-10-26 16:59:16.000 299 32376.32 126.29 4416.24 32680.38 2010-10-26 16:59:17.000 299 32376.31 126.26 4416.26 32680.40 2010-10-26 16:59:18.000 299 32376.26 126.29 4416.25 32680.36 2010-10-26 16:59:19.000 299 32376.25 126.28 4416.23 32680.31 2010-10-26 16:59:20.000 299 32376.29 126.28 4416.23 32680.41 2010-10-26 16:59:21.000 299 32376.30 126.25 4416.20 32680.43 2010-10-26 16:59:22.000 299 32376.30 126.22 4416.17 32680.43 2010-10-26 16:59:23.000 299 32376.28 126.24 4416.21 32680.50 2010-10-26 16:59:24.000 299 32376.30 126.20 4416.19 32680.37 2010-10-26 16:59:25.000 299 32376.29 126.24 4416.17 32680.43 2010-10-26 16:59:26.000 299 32376.30 126.22 4416.24 32680.44 2010-10-26 16:59:27.000 299 32376.30 126.22 4416.22 32680.41 2010-10-26 16:59:28.000 299 32376.30 126.20 4416.17 32680.49 2010-10-26 16:59:29.000 299 32376.32 126.21 4416.24 32680.54 2010-10-26 16:59:30.000 299 32376.31 126.18 4416.23 32680.51 2010-10-26 16:59:31.000 299 32376.28 126.19 4416.23 32680.44 2010-10-26 16:59:32.000 299 32376.25 126.17 4416.19 32680.42 2010-10-26 16:59:33.000 299 32376.25 126.14 4416.20 32680.45 2010-10-26 16:59:34.000 299 32376.26 126.15 4416.23 32680.41 2010-10-26 16:59:35.000 299 32376.26 126.18 4416.25 32680.44 2010-10-26 16:59:36.000 299 32376.28 126.20 4416.25 32680.32 2010-10-26 16:59:37.000 299 32376.27 126.22 4416.28 32680.46 2010-10-26 16:59:38.000 299 32376.24 126.22 4416.26 32680.38 2010-10-26 16:59:39.000 299 32376.23 126.21 4416.28 32680.37 2010-10-26 16:59:40.000 299 32376.23 126.18 4416.28 32680.32 2010-10-26 16:59:41.000 299 32376.24 126.17 4416.24 32680.42 2010-10-26 16:59:42.000 299 32376.20 126.17 4416.26 32680.24 2010-10-26 16:59:43.000 299 32376.15 126.21 4416.29 32680.35 2010-10-26 16:59:44.000 299 32376.20 126.21 4416.27 32680.41 2010-10-26 16:59:45.000 299 32376.21 126.20 4416.20 32680.34 2010-10-26 16:59:46.000 299 32376.23 126.26 4416.19 32680.36 2010-10-26 16:59:47.000 299 32376.25 126.30 4416.24 32680.35 2010-10-26 16:59:48.000 299 32376.28 126.29 4416.25 32680.45 2010-10-26 16:59:49.000 299 32376.29 126.27 4416.31 32680.30 2010-10-26 16:59:50.000 299 32376.29 126.26 4416.32 32680.46 2010-10-26 16:59:51.000 299 32376.27 126.30 4416.30 32680.39 2010-10-26 16:59:52.000 299 32376.25 126.26 4416.31 32680.33 2010-10-26 16:59:53.000 299 32376.22 126.22 4416.31 32680.40 2010-10-26 16:59:54.000 299 32376.20 126.20 4416.33 32680.29 2010-10-26 16:59:55.000 299 32376.15 126.21 4416.31 32680.31 2010-10-26 16:59:56.000 299 32376.10 126.14 4416.25 32680.39 2010-10-26 16:59:57.000 299 32376.06 126.17 4416.31 32680.25 2010-10-26 16:59:58.000 299 32376.06 126.18 4416.31 32680.30 2010-10-26 16:59:59.000 299 32376.05 126.19 4416.31 32680.19 2010-10-26 17:00:00.000 299 32376.04 126.20 4416.32 32680.29 2010-10-26 17:00:01.000 299 32376.01 126.18 4416.27 32680.13 2010-10-26 17:00:02.000 299 32375.98 126.19 4416.25 32680.20 2010-10-26 17:00:03.000 299 32375.97 126.22 4416.27 32680.10 2010-10-26 17:00:04.000 299 32375.98 126.19 4416.26 32680.14 2010-10-26 17:00:05.000 299 32375.94 126.18 4416.24 32680.11 2010-10-26 17:00:06.000 299 32375.96 126.17 4416.22 32680.23 2010-10-26 17:00:07.000 299 32375.94 126.16 4416.23 32680.12 2010-10-26 17:00:08.000 299 32375.95 126.15 4416.26 32680.09 2010-10-26 17:00:09.000 299 32375.98 126.15 4416.32 32680.11 2010-10-26 17:00:10.000 299 32375.96 126.11 4416.24 32680.15 2010-10-26 17:00:11.000 299 32375.95 126.11 4416.23 32680.14 2010-10-26 17:00:12.000 299 32375.96 126.12 4416.27 32680.11 2010-10-26 17:00:13.000 299 32375.98 126.08 4416.23 32680.22 2010-10-26 17:00:14.000 299 32375.99 126.06 4416.23 32680.11 2010-10-26 17:00:15.000 299 32375.98 126.03 4416.23 32680.28 2010-10-26 17:00:16.000 299 32375.97 125.99 4416.25 32680.15 2010-10-26 17:00:17.000 299 32375.97 125.99 4416.28 32680.13 2010-10-26 17:00:18.000 299 32375.97 125.99 4416.28 32680.06 2010-10-26 17:00:19.000 299 32375.97 126.00 4416.27 32680.17 2010-10-26 17:00:20.000 299 32375.97 126.00 4416.32 32680.08 2010-10-26 17:00:21.000 299 32375.95 125.99 4416.31 32680.08 2010-10-26 17:00:22.000 299 32375.91 125.99 4416.32 32680.10 2010-10-26 17:00:23.000 299 32375.89 125.96 4416.37 32680.06 2010-10-26 17:00:24.000 299 32375.88 126.00 4416.30 32680.02 2010-10-26 17:00:25.000 299 32375.86 126.06 4416.25 32680.01 2010-10-26 17:00:26.000 299 32375.81 126.01 4416.24 32680.09 2010-10-26 17:00:27.000 299 32375.79 126.05 4416.33 32680.03 2010-10-26 17:00:28.000 299 32375.83 126.07 4416.29 32679.92 2010-10-26 17:00:29.000 299 32375.76 126.06 4416.28 32679.88 2010-10-26 17:00:30.000 299 32375.74 126.05 4416.26 32679.85 2010-10-26 17:00:31.000 299 32375.71 126.05 4416.26 32679.99 2010-10-26 17:00:32.000 299 32375.69 126.03 4416.25 32679.85 2010-10-26 17:00:33.000 299 32375.67 126.02 4416.30 32679.85 2010-10-26 17:00:34.000 299 32375.66 126.03 4416.32 32679.81 2010-10-26 17:00:35.000 299 32375.61 126.04 4416.28 32679.82 2010-10-26 17:00:36.000 299 32375.57 126.01 4416.28 32679.65 2010-10-26 17:00:37.000 299 32375.54 126.04 4416.30 32679.72 2010-10-26 17:00:38.000 299 32375.51 126.05 4416.30 32679.68 2010-10-26 17:00:39.000 299 32375.50 126.08 4416.33 32679.74 2010-10-26 17:00:40.000 299 32375.46 126.11 4416.38 32679.58 2010-10-26 17:00:41.000 299 32375.44 126.06 4416.35 32679.60 2010-10-26 17:00:42.000 299 32375.43 126.01 4416.36 32679.67 2010-10-26 17:00:43.000 299 32375.42 126.00 4416.33 32679.57 2010-10-26 17:00:44.000 299 32375.39 125.99 4416.31 32679.53 2010-10-26 17:00:45.000 299 32375.37 125.98 4416.32 32679.56 2010-10-26 17:00:46.000 299 32375.35 126.04 4416.36 32679.50 2010-10-26 17:00:47.000 299 32375.35 126.03 4416.38 32679.54 2010-10-26 17:00:48.000 299 32375.38 126.04 4416.36 32679.60 2010-10-26 17:00:49.000 299 32375.36 126.05 4416.41 32679.63 2010-10-26 17:00:50.000 299 32375.38 126.00 4416.39 32679.43 2010-10-26 17:00:51.000 299 32375.39 126.02 4416.39 32679.55 2010-10-26 17:00:52.000 299 32375.37 126.04 4416.35 32679.51 2010-10-26 17:00:53.000 299 32375.34 126.02 4416.37 32679.63 2010-10-26 17:00:54.000 299 32375.36 125.98 4416.35 32679.63 2010-10-26 17:00:55.000 299 32375.30 125.94 4416.34 32679.47 2010-10-26 17:00:56.000 299 32375.33 125.98 4416.34 32679.65 2010-10-26 17:00:57.000 299 32375.33 126.00 4416.30 32679.49 2010-10-26 17:00:58.000 299 32375.32 126.01 4416.34 32679.56 2010-10-26 17:00:59.000 299 32375.32 125.99 4416.34 32679.50 2010-10-26 17:01:00.000 299 32375.29 126.01 4416.32 32679.52 2010-10-26 17:01:01.000 299 32375.26 126.02 4416.32 32679.62 2010-10-26 17:01:02.000 299 32375.30 126.01 4416.35 32679.47 2010-10-26 17:01:03.000 299 32375.33 126.01 4416.34 32679.47 2010-10-26 17:01:04.000 299 32375.32 125.99 4416.33 32679.45 2010-10-26 17:01:05.000 299 32375.30 126.01 4416.31 32679.49 2010-10-26 17:01:06.000 299 32375.28 126.04 4416.33 32679.53 2010-10-26 17:01:07.000 299 32375.23 126.07 4416.34 32679.41 2010-10-26 17:01:08.000 299 32375.23 126.06 4416.35 32679.41 2010-10-26 17:01:09.000 299 32375.18 126.04 4416.34 32679.47 2010-10-26 17:01:10.000 299 32375.17 126.04 4416.32 32679.39 2010-10-26 17:01:11.000 299 32375.18 126.07 4416.32 32679.47 2010-10-26 17:01:12.000 299 32375.15 126.08 4416.33 32679.33 2010-10-26 17:01:13.000 299 32375.10 126.12 4416.34 32679.36 2010-10-26 17:01:14.000 299 32375.10 126.10 4416.35 32679.32 2010-10-26 17:01:15.000 299 32375.12 126.10 4416.34 32679.33 2010-10-26 17:01:16.000 299 32375.19 126.12 4416.36 32679.29 2010-10-26 17:01:17.000 299 32375.17 126.10 4416.29 32679.37 2010-10-26 17:01:18.000 299 32375.12 126.10 4416.28 32679.41 2010-10-26 17:01:19.000 299 32375.07 126.12 4416.30 32679.29 2010-10-26 17:01:20.000 299 32375.05 126.11 4416.28 32679.30 2010-10-26 17:01:21.000 299 32375.06 126.15 4416.28 32679.32 2010-10-26 17:01:22.000 299 32375.05 126.11 4416.25 32679.32 2010-10-26 17:01:23.000 299 32375.08 126.10 4416.35 32679.22 2010-10-26 17:01:24.000 299 32375.09 126.09 4416.37 32679.28 2010-10-26 17:01:25.000 299 32375.09 126.08 4416.36 32679.31 2010-10-26 17:01:26.000 299 32375.09 126.07 4416.35 32679.35 2010-10-26 17:01:27.000 299 32375.08 126.05 4416.41 32679.29 2010-10-26 17:01:28.000 299 32375.10 126.09 4416.44 32679.31 2010-10-26 17:01:29.000 299 32375.14 126.12 4416.45 32679.30 2010-10-26 17:01:30.000 299 32375.17 126.09 4416.43 32679.34 2010-10-26 17:01:31.000 299 32375.13 126.06 4416.40 32679.35 2010-10-26 17:01:32.000 299 32375.14 126.06 4416.39 32679.36 2010-10-26 17:01:33.000 299 32375.13 126.08 4416.42 32679.31 2010-10-26 17:01:34.000 299 32375.12 126.04 4416.44 32679.38 2010-10-26 17:01:35.000 299 32375.09 126.08 4416.45 32679.38 2010-10-26 17:01:36.000 299 32375.12 126.07 4416.41 32679.39 2010-10-26 17:01:37.000 299 32375.12 126.11 4416.40 32679.31 2010-10-26 17:01:38.000 299 32375.16 126.08 4416.38 32679.43 2010-10-26 17:01:39.000 299 32375.13 126.11 4416.40 32679.26 2010-10-26 17:01:40.000 299 32375.13 126.08 4416.41 32679.31 2010-10-26 17:01:41.000 299 32375.09 126.11 4416.40 32679.37 2010-10-26 17:01:42.000 299 32375.09 126.12 4416.43 32679.39 2010-10-26 17:01:43.000 299 32375.10 126.13 4416.39 32679.27 2010-10-26 17:01:44.000 299 32375.11 126.14 4416.38 32679.36 2010-10-26 17:01:45.000 299 32375.11 126.16 4416.41 32679.28 2010-10-26 17:01:46.000 299 32375.12 126.18 4416.42 32679.27 2010-10-26 17:01:47.000 299 32375.13 126.17 4416.38 32679.34 2010-10-26 17:01:48.000 299 32375.14 126.19 4416.38 32679.33 2010-10-26 17:01:49.000 299 32375.10 126.18 4416.41 32679.22 2010-10-26 17:01:50.000 299 32375.10 126.15 4416.42 32679.34 2010-10-26 17:01:51.000 299 32375.08 126.14 4416.40 32679.37 2010-10-26 17:01:52.000 299 32375.08 126.11 4416.37 32679.37 2010-10-26 17:01:53.000 299 32375.09 126.10 4416.41 32679.29 2010-10-26 17:01:54.000 299 32375.11 126.08 4416.39 32679.26 2010-10-26 17:01:55.000 299 32375.14 126.06 4416.38 32679.34 2010-10-26 17:01:56.000 299 32375.15 126.04 4416.37 32679.30 2010-10-26 17:01:57.000 299 32375.11 126.00 4416.35 32679.37 2010-10-26 17:01:58.000 299 32375.02 126.02 4416.32 32679.29 2010-10-26 17:01:59.000 299 32375.02 126.03 4416.31 32679.19 2010-10-26 17:02:00.000 299 32375.05 126.03 4416.36 32679.18 2010-10-26 17:02:01.000 299 32375.02 126.01 4416.39 32679.04 2010-10-26 17:02:02.000 299 32374.95 126.05 4416.39 32679.24 2010-10-26 17:02:03.000 299 32374.92 126.05 4416.40 32679.16 2010-10-26 17:02:04.000 299 32374.92 126.06 4416.36 32679.10 2010-10-26 17:02:05.000 299 32374.90 126.13 4416.35 32679.15 2010-10-26 17:02:06.000 299 32374.91 126.16 4416.40 32679.14 2010-10-26 17:02:07.000 299 32374.92 126.19 4416.44 32679.05 2010-10-26 17:02:08.000 299 32374.89 126.17 4416.40 32679.10 2010-10-26 17:02:09.000 299 32374.87 126.18 4416.40 32679.05 2010-10-26 17:02:10.000 299 32374.92 126.16 4416.40 32679.08 2010-10-26 17:02:11.000 299 32374.92 126.17 4416.34 32679.06 2010-10-26 17:02:12.000 299 32374.98 126.17 4416.37 32679.16 2010-10-26 17:02:13.000 299 32374.96 126.17 4416.35 32679.07 2010-10-26 17:02:14.000 299 32374.98 126.17 4416.41 32679.11 2010-10-26 17:02:15.000 299 32374.98 126.15 4416.40 32679.12 2010-10-26 17:02:16.000 299 32374.99 126.15 4416.36 32679.13 2010-10-26 17:02:17.000 299 32374.99 126.15 4416.36 32679.25 2010-10-26 17:02:18.000 299 32375.01 126.13 4416.40 32679.19 2010-10-26 17:02:19.000 299 32375.02 126.09 4416.41 32679.29 2010-10-26 17:02:20.000 299 32375.04 126.04 4416.39 32679.30 2010-10-26 17:02:21.000 299 32375.10 126.01 4416.37 32679.32 2010-10-26 17:02:22.000 299 32375.11 126.02 4416.38 32679.28 2010-10-26 17:02:23.000 299 32375.14 126.05 4416.42 32679.29 2010-10-26 17:02:24.000 299 32375.12 126.03 4416.41 32679.29 2010-10-26 17:02:25.000 299 32375.13 126.01 4416.43 32679.35 2010-10-26 17:02:26.000 299 32375.16 126.04 4416.45 32679.26 2010-10-26 17:02:27.000 299 32375.14 126.06 4416.44 32679.40 2010-10-26 17:02:28.000 299 32375.15 126.01 4416.43 32679.28 2010-10-26 17:02:29.000 299 32375.10 126.04 4416.48 32679.29 2010-10-26 17:02:30.000 299 32375.10 126.04 4416.47 32679.46 2010-10-26 17:02:31.000 299 32375.11 126.06 4416.46 32679.25 2010-10-26 17:02:32.000 299 32375.12 126.04 4416.46 32679.32 2010-10-26 17:02:33.000 299 32375.09 126.09 4416.46 32679.26 2010-10-26 17:02:34.000 299 32375.09 126.05 4416.44 32679.23 2010-10-26 17:02:35.000 299 32375.06 126.07 4416.42 32679.18 2010-10-26 17:02:36.000 299 32375.06 126.08 4416.41 32679.24 2010-10-26 17:02:37.000 299 32375.06 126.09 4416.38 32679.25 2010-10-26 17:02:38.000 299 32375.03 126.06 4416.40 32679.22 2010-10-26 17:02:39.000 299 32374.99 126.06 4416.41 32679.23 2010-10-26 17:02:40.000 299 32374.99 126.07 4416.41 32679.21 2010-10-26 17:02:41.000 299 32375.03 126.07 4416.41 32679.13 2010-10-26 17:02:42.000 299 32375.07 126.06 4416.44 32679.21 2010-10-26 17:02:43.000 299 32375.09 126.03 4416.44 32679.18 2010-10-26 17:02:44.000 299 32375.08 125.97 4416.41 32679.19 2010-10-26 17:02:45.000 299 32375.08 125.97 4416.37 32679.15 2010-10-26 17:02:46.000 299 32375.05 125.98 4416.36 32679.23 2010-10-26 17:02:47.000 299 32375.06 125.91 4416.40 32679.28 2010-10-26 17:02:48.000 299 32375.07 125.89 4416.38 32679.24 2010-10-26 17:02:49.000 299 32375.06 125.91 4416.36 32679.21 2010-10-26 17:02:50.000 299 32375.07 125.92 4416.37 32679.30 2010-10-26 17:02:51.000 299 32375.01 125.88 4416.39 32679.22 2010-10-26 17:02:52.000 299 32375.02 125.83 4416.45 32679.17 2010-10-26 17:02:53.000 299 32375.01 125.80 4416.42 32679.12 2010-10-26 17:02:54.000 299 32375.01 125.82 4416.43 32679.13 2010-10-26 17:02:55.000 299 32374.95 125.86 4416.49 32679.20 2010-10-26 17:02:56.000 299 32374.92 125.86 4416.48 32679.15 2010-10-26 17:02:57.000 299 32374.87 125.86 4416.46 32679.05 2010-10-26 17:02:58.000 299 32374.83 125.89 4416.51 32679.10 2010-10-26 17:02:59.000 299 32374.76 125.88 4416.46 32679.03 2010-10-26 17:03:00.000 299 32374.72 125.85 4416.44 32678.94 2010-10-26 17:03:01.000 299 32374.66 125.87 4416.47 32678.94 2010-10-26 17:03:02.000 299 32374.65 125.87 4416.52 32678.97 2010-10-26 17:03:03.000 299 32374.63 125.88 4416.59 32678.91 2010-10-26 17:03:04.000 299 32374.65 125.92 4416.61 32678.80 2010-10-26 17:03:05.000 299 32374.62 125.94 4416.58 32678.90 2010-10-26 17:03:06.000 299 32374.62 125.95 4416.56 32678.80 2010-10-26 17:03:07.000 299 32374.60 125.93 4416.53 32678.79 2010-10-26 17:03:08.000 299 32374.64 125.87 4416.53 32678.92 2010-10-26 17:03:09.000 299 32374.63 125.88 4416.48 32678.87 2010-10-26 17:03:10.000 299 32374.65 125.91 4416.47 32678.80 2010-10-26 17:03:11.000 299 32374.69 125.89 4416.48 32678.92 2010-10-26 17:03:12.000 299 32374.80 125.88 4416.46 32679.01 2010-10-26 17:03:13.000 299 32374.82 125.90 4416.45 32678.93 2010-10-26 17:03:14.000 299 32374.80 125.89 4416.46 32679.01 2010-10-26 17:03:15.000 299 32374.85 125.87 4416.47 32679.02 2010-10-26 17:03:16.000 299 32374.88 125.84 4416.44 32679.04 2010-10-26 17:03:17.000 299 32374.87 125.84 4416.52 32679.06 2010-10-26 17:03:18.000 299 32374.93 125.83 4416.50 32679.17 2010-10-26 17:03:19.000 299 32374.93 125.78 4416.51 32679.07 2010-10-26 17:03:20.000 299 32374.91 125.77 4416.54 32679.09 2010-10-26 17:03:21.000 299 32374.88 125.78 4416.53 32679.05 2010-10-26 17:03:22.000 299 32374.83 125.79 4416.52 32679.06 2010-10-26 17:03:23.000 299 32374.82 125.82 4416.55 32679.09 2010-10-26 17:03:24.000 299 32374.76 125.76 4416.53 32678.95 2010-10-26 17:03:25.000 299 32374.71 125.79 4416.48 32679.01 2010-10-26 17:03:26.000 299 32374.72 125.80 4416.51 32678.91 2010-10-26 17:03:27.000 299 32374.67 125.80 4416.49 32678.81 2010-10-26 17:03:28.000 299 32374.62 125.82 4416.48 32678.80 2010-10-26 17:03:29.000 299 32374.58 125.81 4416.50 32678.85 2010-10-26 17:03:30.000 299 32374.53 125.81 4416.53 32678.83 2010-10-26 17:03:31.000 299 32374.51 125.82 4416.55 32678.73 2010-10-26 17:03:32.000 299 32374.50 125.83 4416.52 32678.81 2010-10-26 17:03:33.000 299 32374.48 125.88 4416.51 32678.78 2010-10-26 17:03:34.000 299 32374.50 125.92 4416.55 32678.66 2010-10-26 17:03:35.000 299 32374.45 125.93 4416.50 32678.71 2010-10-26 17:03:36.000 299 32374.44 125.91 4416.51 32678.70 2010-10-26 17:03:37.000 299 32374.46 125.93 4416.49 32678.69 2010-10-26 17:03:38.000 299 32374.46 125.94 4416.45 32678.73 2010-10-26 17:03:39.000 299 32374.43 125.99 4416.47 32678.62 2010-10-26 17:03:40.000 299 32374.43 125.98 4416.45 32678.63 2010-10-26 17:03:41.000 299 32374.44 125.97 4416.50 32678.59 2010-10-26 17:03:42.000 299 32374.42 125.97 4416.53 32678.56 2010-10-26 17:03:43.000 299 32374.41 126.01 4416.53 32678.62 2010-10-26 17:03:44.000 299 32374.41 126.03 4416.53 32678.56 2010-10-26 17:03:45.000 299 32374.40 126.03 4416.52 32678.58 2010-10-26 17:03:46.000 299 32374.40 126.00 4416.50 32678.58 2010-10-26 17:03:47.000 299 32374.34 126.05 4416.52 32678.53 2010-10-26 17:03:48.000 299 32374.32 126.11 4416.51 32678.46 2010-10-26 17:03:49.000 299 32374.29 126.13 4416.57 32678.42 2010-10-26 17:03:50.000 299 32374.28 126.12 4416.58 32678.43 2010-10-26 17:03:51.000 299 32374.24 126.12 4416.60 32678.48 2010-10-26 17:03:52.000 299 32374.21 126.08 4416.60 32678.32 2010-10-26 17:03:53.000 299 32374.16 126.08 4416.58 32678.34 2010-10-26 17:03:54.000 299 32374.12 126.08 4416.57 32678.31 2010-10-26 17:03:55.000 299 32374.08 126.12 4416.60 32678.34 2010-10-26 17:03:56.000 299 32374.03 126.12 4416.52 32678.26 2010-10-26 17:03:57.000 299 32374.02 126.14 4416.53 32678.24 2010-10-26 17:03:58.000 299 32374.04 126.14 4416.54 32678.11 2010-10-26 17:03:59.000 299 32374.00 126.16 4416.53 32678.13 2010-10-26 17:04:00.000 299 32373.97 126.16 4416.54 32678.17 2010-10-26 17:04:01.000 299 32373.94 126.14 4416.54 32678.10 2010-10-26 17:04:02.000 299 32373.93 126.11 4416.51 32678.10 2010-10-26 17:04:03.000 299 32373.91 126.13 4416.50 32678.09 2010-10-26 17:04:04.000 299 32373.87 126.17 4416.56 32678.18 2010-10-26 17:04:05.000 299 32373.88 126.13 4416.51 32677.94 2010-10-26 17:04:06.000 299 32373.85 126.12 4416.52 32678.02 2010-10-26 17:04:07.000 299 32373.81 126.14 4416.54 32678.11 2010-10-26 17:04:08.000 299 32373.86 126.19 4416.54 32678.01 2010-10-26 17:04:09.000 299 32373.86 126.23 4416.54 32677.99 2010-10-26 17:04:10.000 299 32373.86 126.21 4416.48 32678.11 2010-10-26 17:04:11.000 299 32373.90 126.22 4416.51 32677.99 2010-10-26 17:04:12.000 299 32373.92 126.24 4416.57 32677.98 2010-10-26 17:04:13.000 299 32373.88 126.22 4416.55 32677.98 2010-10-26 17:04:14.000 299 32373.86 126.24 4416.52 32678.05 2010-10-26 17:04:15.000 299 32373.89 126.25 4416.53 32678.06 2010-10-26 17:04:16.000 299 32373.87 126.22 4416.49 32677.98 2010-10-26 17:04:17.000 299 32373.84 126.22 4416.49 32677.94 2010-10-26 17:04:18.000 299 32373.85 126.24 4416.52 32678.06 2010-10-26 17:04:19.000 299 32373.85 126.27 4416.54 32678.01 2010-10-26 17:04:20.000 299 32373.85 126.28 4416.52 32678.05 2010-10-26 17:04:21.000 299 32373.84 126.29 4416.54 32678.00 2010-10-26 17:04:22.000 299 32373.79 126.28 4416.48 32677.94 2010-10-26 17:04:23.000 299 32373.79 126.31 4416.52 32677.99 2010-10-26 17:04:24.000 299 32373.79 126.31 4416.58 32677.97 2010-10-26 17:04:25.000 299 32373.80 126.30 4416.61 32677.99 2010-10-26 17:04:26.000 299 32373.82 126.30 4416.59 32677.93 2010-10-26 17:04:27.000 299 32373.77 126.31 4416.56 32678.00 2010-10-26 17:04:28.000 299 32373.81 126.33 4416.60 32677.92 2010-10-26 17:04:29.000 299 32373.78 126.33 4416.56 32677.96 2010-10-26 17:04:30.000 299 32373.75 126.34 4416.58 32677.90 2010-10-26 17:04:31.000 299 32373.74 126.35 4416.55 32678.06 2010-10-26 17:04:32.000 299 32373.80 126.36 4416.54 32678.03 2010-10-26 17:04:33.000 299 32373.82 126.38 4416.59 32677.96 2010-10-26 17:04:34.000 299 32373.83 126.37 4416.64 32678.01 2010-10-26 17:04:35.000 299 32373.86 126.45 4416.62 32678.07 2010-10-26 17:04:36.000 299 32373.87 126.45 4416.57 32678.00 2010-10-26 17:04:37.000 299 32373.90 126.44 4416.61 32678.07 2010-10-26 17:04:38.000 299 32373.95 126.44 4416.67 32678.13 2010-10-26 17:04:39.000 299 32374.00 126.42 4416.63 32678.14 2010-10-26 17:04:40.000 299 32374.02 126.42 4416.59 32678.21 2010-10-26 17:04:41.000 299 32374.04 126.43 4416.57 32678.17 2010-10-26 17:04:42.000 299 32374.10 126.46 4416.61 32678.34 2010-10-26 17:04:43.000 299 32374.13 126.47 4416.58 32678.25 2010-10-26 17:04:44.000 299 32374.17 126.47 4416.56 32678.35 2010-10-26 17:04:45.000 299 32374.19 126.46 4416.63 32678.32 2010-10-26 17:04:46.000 299 32374.24 126.46 4416.61 32678.38 2010-10-26 17:04:47.000 299 32374.29 126.46 4416.62 32678.47 2010-10-26 17:04:48.000 299 32374.29 126.43 4416.64 32678.45 2010-10-26 17:04:49.000 299 32374.31 126.38 4416.63 32678.46 2010-10-26 17:04:50.000 299 32374.32 126.32 4416.61 32678.51 2010-10-26 17:04:51.000 299 32374.32 126.30 4416.63 32678.52 2010-10-26 17:04:52.000 299 32374.35 126.33 4416.64 32678.59 2010-10-26 17:04:53.000 299 32374.33 126.29 4416.62 32678.45 2010-10-26 17:04:54.000 299 32374.31 126.22 4416.62 32678.54 2010-10-26 17:04:55.000 299 32374.31 126.20 4416.64 32678.57 2010-10-26 17:04:56.000 299 32374.33 126.18 4416.68 32678.41 2010-10-26 17:04:57.000 299 32374.31 126.12 4416.65 32678.57 2010-10-26 17:04:58.000 299 32374.32 126.11 4416.66 32678.51 2010-10-26 17:04:59.000 299 32374.30 126.11 4416.69 32678.51 2010-10-26 17:05:00.000 299 32374.29 126.08 4416.73 32678.46 2010-10-26 17:05:01.000 299 32374.24 126.05 4416.68 32678.43 2010-10-26 17:05:02.000 299 32374.24 126.02 4416.65 32678.53 2010-10-26 17:05:03.000 299 32374.24 126.05 4416.71 32678.37 2010-10-26 17:05:04.000 299 32374.20 126.07 4416.67 32678.43 2010-10-26 17:05:05.000 299 32374.15 126.06 4416.68 32678.44 2010-10-26 17:05:06.000 299 32374.14 126.08 4416.65 32678.47 2010-10-26 17:05:07.000 299 32374.14 126.08 4416.65 32678.39 2010-10-26 17:05:08.000 299 32374.15 126.12 4416.67 32678.51 2010-10-26 17:05:09.000 299 32374.16 126.14 4416.71 32678.42 2010-10-26 17:05:10.000 299 32374.16 126.14 4416.69 32678.38 2010-10-26 17:05:11.000 299 32374.16 126.13 4416.73 32678.45 2010-10-26 17:05:12.000 299 32374.19 126.11 4416.72 32678.34 2010-10-26 17:05:13.000 299 32374.21 126.15 4416.73 32678.35 2010-10-26 17:05:14.000 299 32374.16 126.16 4416.70 32678.43 2010-10-26 17:05:15.000 299 32374.12 126.14 4416.70 32678.32 2010-10-26 17:05:16.000 299 32374.10 126.11 4416.71 32678.23 2010-10-26 17:05:17.000 299 32374.08 126.11 4416.65 32678.36 2010-10-26 17:05:18.000 299 32374.05 126.12 4416.65 32678.37 2010-10-26 17:05:19.000 299 32374.01 126.13 4416.70 32678.31 2010-10-26 17:05:20.000 299 32373.99 126.11 4416.69 32678.26 2010-10-26 17:05:21.000 299 32373.95 126.07 4416.67 32678.20 2010-10-26 17:05:22.000 299 32373.93 126.12 4416.65 32678.26 2010-10-26 17:05:23.000 299 32373.92 126.13 4416.67 32678.16 2010-10-26 17:05:24.000 299 32373.90 126.12 4416.72 32678.14 2010-10-26 17:05:25.000 299 32373.88 126.15 4416.79 32678.13 2010-10-26 17:05:26.000 299 32373.87 126.10 4416.77 32678.05 2010-10-26 17:05:27.000 299 32373.84 126.11 4416.69 32678.17 2010-10-26 17:05:28.000 299 32373.83 126.10 4416.64 32678.14 2010-10-26 17:05:29.000 299 32373.82 126.10 4416.65 32678.05 2010-10-26 17:05:30.000 299 32373.83 126.08 4416.69 32678.01 2010-10-26 17:05:31.000 299 32373.84 126.10 4416.70 32678.04 2010-10-26 17:05:32.000 299 32373.86 126.07 4416.64 32677.98 2010-10-26 17:05:33.000 299 32373.84 126.08 4416.64 32678.14 2010-10-26 17:05:34.000 299 32373.82 126.08 4416.62 32677.98 2010-10-26 17:05:35.000 299 32373.80 126.07 4416.61 32677.89 2010-10-26 17:05:36.000 299 32373.81 126.06 4416.63 32678.01 2010-10-26 17:05:37.000 299 32373.77 126.04 4416.63 32677.96 2010-10-26 17:05:38.000 299 32373.76 126.11 4416.63 32677.93 2010-10-26 17:05:39.000 299 32373.67 126.14 4416.66 32677.93 2010-10-26 17:05:40.000 299 32373.65 126.17 4416.69 32677.83 2010-10-26 17:05:41.000 299 32373.64 126.21 4416.64 32677.81 2010-10-26 17:05:42.000 299 32373.65 126.23 4416.61 32677.89 2010-10-26 17:05:43.000 299 32373.60 126.25 4416.57 32677.80 2010-10-26 17:05:44.000 299 32373.56 126.30 4416.57 32677.73 2010-10-26 17:05:45.000 299 32373.54 126.31 4416.61 32677.77 2010-10-26 17:05:46.000 299 32373.51 126.29 4416.61 32677.78 2010-10-26 17:05:47.000 299 32373.51 126.34 4416.61 32677.62 2010-10-26 17:05:48.000 299 32373.51 126.39 4416.62 32677.75 2010-10-26 17:05:49.000 299 32373.51 126.42 4416.64 32677.63 2010-10-26 17:05:50.000 299 32373.51 126.43 4416.64 32677.76 2010-10-26 17:05:51.000 299 32373.47 126.39 4416.65 32677.69 2010-10-26 17:05:52.000 299 32373.48 126.35 4416.64 32677.68 2010-10-26 17:05:53.000 299 32373.46 126.30 4416.64 32677.71 2010-10-26 17:05:54.000 299 32373.50 126.29 4416.67 32677.74 2010-10-26 17:05:55.000 299 32373.55 126.31 4416.65 32677.76 2010-10-26 17:05:56.000 299 32373.56 126.27 4416.62 32677.77 2010-10-26 17:05:57.000 299 32373.58 126.28 4416.64 32677.75 2010-10-26 17:05:58.000 299 32373.60 126.28 4416.64 32677.79 2010-10-26 17:05:59.000 299 32373.62 126.26 4416.67 32677.76 2010-10-26 17:06:00.000 299 32373.62 126.22 4416.66 32677.91 2010-10-26 17:06:01.000 299 32373.58 126.22 4416.69 32677.87 2010-10-26 17:06:02.000 299 32373.63 126.21 4416.65 32677.86 2010-10-26 17:06:03.000 299 32373.60 126.18 4416.62 32677.88 2010-10-26 17:06:04.000 299 32373.63 126.16 4416.60 32677.93 2010-10-26 17:06:05.000 299 32373.63 126.17 4416.59 32677.86 2010-10-26 17:06:06.000 299 32373.64 126.18 4416.63 32677.90 2010-10-26 17:06:07.000 299 32373.64 126.22 4416.71 32677.91 2010-10-26 17:06:08.000 299 32373.65 126.19 4416.75 32677.98 2010-10-26 17:06:09.000 299 32373.63 126.19 4416.73 32677.93 2010-10-26 17:06:10.000 299 32373.63 126.20 4416.69 32677.87 2010-10-26 17:06:11.000 299 32373.66 126.17 4416.64 32677.87 2010-10-26 17:06:12.000 299 32373.67 126.18 4416.70 32677.85 2010-10-26 17:06:13.000 299 32373.63 126.20 4416.68 32677.80 2010-10-26 17:06:14.000 299 32373.63 126.25 4416.63 32677.88 2010-10-26 17:06:15.000 299 32373.63 126.25 4416.67 32677.82 2010-10-26 17:06:16.000 299 32373.64 126.29 4416.74 32677.79 2010-10-26 17:06:17.000 299 32373.63 126.29 4416.72 32677.81 2010-10-26 17:06:18.000 299 32373.59 126.30 4416.74 32677.91 2010-10-26 17:06:19.000 299 32373.57 126.30 4416.79 32677.75 2010-10-26 17:06:20.000 299 32373.60 126.30 4416.78 32677.85 2010-10-26 17:06:21.000 299 32373.60 126.29 4416.77 32677.77 2010-10-26 17:06:22.000 299 32373.63 126.29 4416.76 32677.80 2010-10-26 17:06:23.000 299 32373.64 126.33 4416.75 32677.80 2010-10-26 17:06:24.000 299 32373.68 126.29 4416.71 32677.94 2010-10-26 17:06:25.000 299 32373.71 126.27 4416.73 32677.88 2010-10-26 17:06:26.000 299 32373.76 126.31 4416.75 32677.84 2010-10-26 17:06:27.000 299 32373.74 126.30 4416.69 32677.92 2010-10-26 17:06:28.000 299 32373.75 126.32 4416.67 32678.00 2010-10-26 17:06:29.000 299 32373.77 126.35 4416.71 32677.95 2010-10-26 17:06:30.000 299 32373.79 126.37 4416.68 32678.04 2010-10-26 17:06:31.000 299 32373.78 126.40 4416.72 32677.90 2010-10-26 17:06:32.000 299 32373.82 126.39 4416.70 32678.02 2010-10-26 17:06:33.000 299 32373.82 126.36 4416.68 32678.04 2010-10-26 17:06:34.000 299 32373.87 126.33 4416.68 32678.13 2010-10-26 17:06:35.000 299 32373.90 126.31 4416.70 32678.12 2010-10-26 17:06:36.000 299 32373.95 126.27 4416.71 32678.05 2010-10-26 17:06:37.000 299 32373.92 126.22 4416.70 32678.19 2010-10-26 17:06:38.000 299 32373.94 126.18 4416.66 32678.20 2010-10-26 17:06:39.000 299 32374.00 126.22 4416.67 32678.16 2010-10-26 17:06:40.000 299 32373.99 126.19 4416.71 32678.26 2010-10-26 17:06:41.000 299 32374.06 126.16 4416.73 32678.24 2010-10-26 17:06:42.000 299 32374.14 126.15 4416.75 32678.33 2010-10-26 17:06:43.000 299 32374.19 126.18 4416.75 32678.31 2010-10-26 17:06:44.000 299 32374.21 126.15 4416.73 32678.43 2010-10-26 17:06:45.000 299 32374.21 126.13 4416.72 32678.39 2010-10-26 17:06:46.000 299 32374.24 126.08 4416.73 32678.47 2010-10-26 17:06:47.000 299 32374.28 126.07 4416.72 32678.45 2010-10-26 17:06:48.000 299 32374.28 126.05 4416.72 32678.46 2010-10-26 17:06:49.000 299 32374.28 126.03 4416.73 32678.38 2010-10-26 17:06:50.000 299 32374.27 126.01 4416.71 32678.54 2010-10-26 17:06:51.000 299 32374.25 125.97 4416.70 32678.40 2010-10-26 17:06:52.000 299 32374.31 126.00 4416.75 32678.50 2010-10-26 17:06:53.000 299 32374.33 125.94 4416.71 32678.56 2010-10-26 17:06:54.000 299 32374.35 125.93 4416.76 32678.56 2010-10-26 17:06:55.000 299 32374.33 125.91 4416.79 32678.51 2010-10-26 17:06:56.000 299 32374.37 125.90 4416.76 32678.53 2010-10-26 17:06:57.000 299 32374.35 125.93 4416.74 32678.55 2010-10-26 17:06:58.000 299 32374.31 125.93 4416.71 32678.45 2010-10-26 17:06:59.000 299 32374.26 125.89 4416.75 32678.52 2010-10-26 17:07:00.000 299 32374.26 125.92 4416.76 32678.47 2010-10-26 17:07:01.000 299 32374.26 125.89 4416.70 32678.48 2010-10-26 17:07:02.000 299 32374.26 125.90 4416.74 32678.42 2010-10-26 17:07:03.000 299 32374.24 125.94 4416.71 32678.48 2010-10-26 17:07:04.000 299 32374.26 125.91 4416.71 32678.46 2010-10-26 17:07:05.000 299 32374.24 125.94 4416.76 32678.44 2010-10-26 17:07:06.000 299 32374.26 125.93 4416.82 32678.50 2010-10-26 17:07:07.000 299 32374.27 125.90 4416.78 32678.52 2010-10-26 17:07:08.000 299 32374.26 125.86 4416.77 32678.42 2010-10-26 17:07:09.000 299 32374.24 125.88 4416.77 32678.46 2010-10-26 17:07:10.000 299 32374.25 125.86 4416.74 32678.44 2010-10-26 17:07:11.000 299 32374.23 125.81 4416.74 32678.46 2010-10-26 17:07:12.000 299 32374.22 125.81 4416.78 32678.37 2010-10-26 17:07:13.000 299 32374.23 125.80 4416.78 32678.46 2010-10-26 17:07:14.000 299 32374.26 125.82 4416.74 32678.50 2010-10-26 17:07:15.000 299 32374.22 125.81 4416.77 32678.43 2010-10-26 17:07:16.000 299 32374.24 125.79 4416.73 32678.45 2010-10-26 17:07:17.000 299 32374.26 125.76 4416.75 32678.47 2010-10-26 17:07:18.000 299 32374.29 125.75 4416.82 32678.50 2010-10-26 17:07:19.000 299 32374.28 125.74 4416.81 32678.42 2010-10-26 17:07:20.000 299 32374.30 125.75 4416.81 32678.47 2010-10-26 17:07:21.000 299 32374.33 125.71 4416.78 32678.52 2010-10-26 17:07:22.000 299 32374.38 125.69 4416.74 32678.57 2010-10-26 17:07:23.000 299 32374.41 125.68 4416.78 32678.52 2010-10-26 17:07:24.000 299 32374.40 125.69 4416.84 32678.58 2010-10-26 17:07:25.000 299 32374.39 125.67 4416.83 32678.56 2010-10-26 17:07:26.000 299 32374.42 125.72 4416.85 32678.58 2010-10-26 17:07:27.000 299 32374.39 125.72 4416.86 32678.54 2010-10-26 17:07:28.000 299 32374.37 125.72 4416.83 32678.55 2010-10-26 17:07:29.000 299 32374.35 125.72 4416.77 32678.55 2010-10-26 17:07:30.000 299 32374.33 125.66 4416.74 32678.51 2010-10-26 17:07:31.000 299 32374.31 125.69 4416.77 32678.60 2010-10-26 17:07:32.000 299 32374.34 125.71 4416.84 32678.50 2010-10-26 17:07:33.000 299 32374.31 125.65 4416.81 32678.51 2010-10-26 17:07:34.000 299 32374.30 125.66 4416.80 32678.47 2010-10-26 17:07:35.000 299 32374.29 125.71 4416.73 32678.55 2010-10-26 17:07:36.000 299 32374.28 125.68 4416.73 32678.46 2010-10-26 17:07:37.000 299 32374.25 125.65 4416.70 32678.52 2010-10-26 17:07:38.000 299 32374.26 125.70 4416.73 32678.52 2010-10-26 17:07:39.000 299 32374.28 125.68 4416.76 32678.49 2010-10-26 17:07:40.000 299 32374.31 125.63 4416.73 32678.50 2010-10-26 17:07:41.000 299 32374.32 125.64 4416.72 32678.50 2010-10-26 17:07:42.000 299 32374.35 125.63 4416.75 32678.53 2010-10-26 17:07:43.000 299 32374.29 125.62 4416.72 32678.44 2010-10-26 17:07:44.000 299 32374.29 125.60 4416.70 32678.52 2010-10-26 17:07:45.000 299 32374.29 125.59 4416.73 32678.41 2010-10-26 17:07:46.000 299 32374.29 125.60 4416.75 32678.50 2010-10-26 17:07:47.000 299 32374.29 125.61 4416.74 32678.50 2010-10-26 17:07:48.000 299 32374.30 125.64 4416.71 32678.53 2010-10-26 17:07:49.000 299 32374.28 125.63 4416.71 32678.44 2010-10-26 17:07:50.000 299 32374.30 125.63 4416.74 32678.50 2010-10-26 17:07:51.000 299 32374.26 125.59 4416.75 32678.44 2010-10-26 17:07:52.000 299 32374.24 125.54 4416.75 32678.38 2010-10-26 17:07:53.000 299 32374.20 125.57 4416.75 32678.34 2010-10-26 17:07:54.000 299 32374.22 125.54 4416.71 32678.53 2010-10-26 17:07:55.000 299 32374.20 125.57 4416.70 32678.35 2010-10-26 17:07:56.000 299 32374.16 125.61 4416.70 32678.39 2010-10-26 17:07:57.000 299 32374.11 125.63 4416.73 32678.33 2010-10-26 17:07:58.000 299 32374.08 125.66 4416.73 32678.28 2010-10-26 17:07:59.000 299 32374.07 125.67 4416.72 32678.30 2010-10-26 17:08:00.000 299 32374.06 125.65 4416.76 32678.21 2010-10-26 17:08:01.000 299 32374.05 125.67 4416.75 32678.31 2010-10-26 17:08:02.000 299 32374.05 125.69 4416.75 32678.21 2010-10-26 17:08:03.000 299 32374.03 125.70 4416.75 32678.23 2010-10-26 17:08:04.000 299 32374.02 125.68 4416.69 32678.19 2010-10-26 17:08:05.000 299 32373.96 125.68 4416.70 32678.20 2010-10-26 17:08:06.000 299 32373.98 125.73 4416.74 32678.20 2010-10-26 17:08:07.000 299 32373.96 125.69 4416.69 32678.17 2010-10-26 17:08:08.000 299 32373.95 125.71 4416.72 32678.17 2010-10-26 17:08:09.000 299 32373.95 125.70 4416.67 32678.20 2010-10-26 17:08:10.000 299 32373.97 125.71 4416.71 32678.17 2010-10-26 17:08:11.000 299 32373.93 125.73 4416.72 32678.06 2010-10-26 17:08:12.000 299 32373.94 125.68 4416.68 32678.08 2010-10-26 17:08:13.000 299 32374.01 125.68 4416.63 32678.20 2010-10-26 17:08:14.000 299 32374.00 125.71 4416.63 32678.12 2010-10-26 17:08:15.000 299 32373.97 125.74 4416.66 32678.17 2010-10-26 17:08:16.000 299 32373.95 125.76 4416.68 32678.08 2010-10-26 17:08:17.000 299 32373.94 125.74 4416.67 32678.19 2010-10-26 17:08:18.000 299 32373.95 125.73 4416.68 32678.14 2010-10-26 17:08:19.000 299 32373.97 125.72 4416.68 32678.13 2010-10-26 17:08:20.000 299 32373.94 125.72 4416.67 32678.14 2010-10-26 17:08:21.000 299 32373.95 125.74 4416.69 32678.24 2010-10-26 17:08:22.000 299 32373.95 125.72 4416.71 32678.17 2010-10-26 17:08:23.000 299 32373.96 125.72 4416.74 32678.09 2010-10-26 17:08:24.000 299 32373.97 125.71 4416.72 32678.18 2010-10-26 17:08:25.000 299 32373.99 125.73 4416.73 32678.13 2010-10-26 17:08:26.000 299 32373.98 125.74 4416.72 32678.25 2010-10-26 17:08:27.000 299 32373.97 125.75 4416.71 32678.03 2010-10-26 17:08:28.000 299 32373.97 125.71 4416.71 32678.16 2010-10-26 17:08:29.000 299 32373.96 125.70 4416.73 32678.23 2010-10-26 17:08:30.000 299 32373.96 125.74 4416.75 32678.09 2010-10-26 17:08:31.000 299 32373.92 125.74 4416.71 32678.11 2010-10-26 17:08:32.000 299 32373.89 125.72 4416.71 32678.24 2010-10-26 17:08:33.000 299 32373.90 125.75 4416.75 32678.07 2010-10-26 17:08:34.000 299 32373.88 125.75 4416.74 32678.11 2010-10-26 17:08:35.000 299 32373.83 125.71 4416.74 32678.07 2010-10-26 17:08:36.000 299 32373.79 125.70 4416.75 32677.95 2010-10-26 17:08:37.000 299 32373.75 125.72 4416.72 32678.02 2010-10-26 17:08:38.000 299 32373.75 125.72 4416.67 32677.99 2010-10-26 17:08:39.000 299 32373.63 125.76 4416.67 32677.92 2010-10-26 17:08:40.000 299 32373.56 125.76 4416.66 32677.89 2010-10-26 17:08:41.000 299 32373.53 125.78 4416.69 32677.86 2010-10-26 17:08:42.000 299 32373.52 125.77 4416.70 32677.83 2010-10-26 17:08:43.000 299 32373.50 125.77 4416.70 32677.78 2010-10-26 17:08:44.000 299 32373.52 125.75 4416.74 32677.78 2010-10-26 17:08:45.000 299 32373.46 125.72 4416.69 32677.80 2010-10-26 17:08:46.000 299 32373.47 125.72 4416.67 32677.63 2010-10-26 17:08:47.000 299 32373.48 125.78 4416.69 32677.60 2010-10-26 17:08:48.000 299 32373.49 125.79 4416.71 32677.65 2010-10-26 17:08:49.000 299 32373.48 125.74 4416.69 32677.73 2010-10-26 17:08:50.000 299 32373.45 125.78 4416.70 32677.64 2010-10-26 17:08:51.000 299 32373.38 125.81 4416.69 32677.59 2010-10-26 17:08:52.000 299 32373.42 125.80 4416.75 32677.68 2010-10-26 17:08:53.000 299 32373.38 125.79 4416.77 32677.58 2010-10-26 17:08:54.000 299 32373.38 125.80 4416.75 32677.68 2010-10-26 17:08:55.000 299 32373.38 125.84 4416.71 32677.63 2010-10-26 17:08:56.000 299 32373.39 125.86 4416.68 32677.59 2010-10-26 17:08:57.000 299 32373.36 125.88 4416.69 32677.60 2010-10-26 17:08:58.000 299 32373.35 125.93 4416.67 32677.50 2010-10-26 17:08:59.000 299 32373.33 125.94 4416.68 32677.58 2010-10-26 17:09:00.000 299 32373.31 125.92 4416.68 32677.47 2010-10-26 17:09:01.000 299 32373.22 125.98 4416.71 32677.55 2010-10-26 17:09:02.000 299 32373.18 125.96 4416.72 32677.42 2010-10-26 17:09:03.000 299 32373.16 125.98 4416.73 32677.46 2010-10-26 17:09:04.000 299 32373.17 125.98 4416.71 32677.37 2010-10-26 17:09:05.000 299 32373.11 125.98 4416.67 32677.38 2010-10-26 17:09:06.000 299 32373.12 126.00 4416.74 32677.34 2010-10-26 17:09:07.000 299 32373.09 126.02 4416.74 32677.27 2010-10-26 17:09:08.000 299 32373.07 126.06 4416.73 32677.28 2010-10-26 17:09:09.000 299 32373.01 126.09 4416.72 32677.24 2010-10-26 17:09:10.000 299 32372.97 126.10 4416.71 32677.24 2010-10-26 17:09:11.000 299 32372.92 126.16 4416.77 32677.17 2010-10-26 17:09:12.000 299 32372.88 126.15 4416.71 32677.11 2010-10-26 17:09:13.000 299 32372.87 126.15 4416.70 32677.08 2010-10-26 17:09:14.000 299 32372.86 126.17 4416.72 32677.16 2010-10-26 17:09:15.000 299 32372.79 126.19 4416.75 32677.04 2010-10-26 17:09:16.000 299 32372.71 126.16 4416.68 32677.14 2010-10-26 17:09:17.000 299 32372.69 126.21 4416.68 32677.01 2010-10-26 17:09:18.000 299 32372.72 126.26 4416.69 32676.98 2010-10-26 17:09:19.000 299 32372.70 126.31 4416.69 32677.01 2010-10-26 17:09:20.000 299 32372.65 126.33 4416.69 32676.91 2010-10-26 17:09:21.000 299 32372.60 126.35 4416.71 32677.06 2010-10-26 17:09:22.000 299 32372.63 126.36 4416.69 32676.94 2010-10-26 17:09:23.000 299 32372.60 126.36 4416.69 32676.85 2010-10-26 17:09:24.000 299 32372.60 126.36 4416.63 32676.85 2010-10-26 17:09:25.000 299 32372.62 126.44 4416.65 32676.82 2010-10-26 17:09:26.000 299 32372.62 126.40 4416.69 32676.83 2010-10-26 17:09:27.000 299 32372.60 126.42 4416.68 32676.78 2010-10-26 17:09:28.000 299 32372.59 126.44 4416.68 32676.79 2010-10-26 17:09:29.000 299 32372.59 126.44 4416.73 32676.84 2010-10-26 17:09:30.000 299 32372.60 126.46 4416.75 32676.78 2010-10-26 17:09:31.000 299 32372.60 126.51 4416.75 32676.73 2010-10-26 17:09:32.000 299 32372.61 126.49 4416.76 32676.93 2010-10-26 17:09:33.000 299 32372.63 126.48 4416.72 32676.81 2010-10-26 17:09:34.000 299 32372.62 126.47 4416.77 32676.74 2010-10-26 17:09:35.000 299 32372.60 126.47 4416.76 32676.82 2010-10-26 17:09:36.000 299 32372.58 126.46 4416.71 32676.67 2010-10-26 17:09:37.000 299 32372.56 126.48 4416.69 32676.75 2010-10-26 17:09:38.000 299 32372.54 126.45 4416.70 32676.71 2010-10-26 17:09:39.000 299 32372.53 126.47 4416.71 32676.77 2010-10-26 17:09:40.000 299 32372.49 126.44 4416.72 32676.71 2010-10-26 17:09:41.000 299 32372.49 126.45 4416.73 32676.70 2010-10-26 17:09:42.000 299 32372.51 126.46 4416.77 32676.64 2010-10-26 17:09:43.000 299 32372.47 126.44 4416.75 32676.61 2010-10-26 17:09:44.000 299 32372.40 126.40 4416.68 32676.67 2010-10-26 17:09:45.000 299 32372.35 126.39 4416.67 32676.46 2010-10-26 17:09:46.000 299 32372.31 126.43 4416.69 32676.53 2010-10-26 17:09:47.000 299 32372.26 126.43 4416.63 32676.41 2010-10-26 17:09:48.000 299 32372.22 126.46 4416.69 32676.51 2010-10-26 17:09:49.000 299 32372.19 126.47 4416.69 32676.46 2010-10-26 17:09:50.000 299 32372.15 126.46 4416.65 32676.38 2010-10-26 17:09:51.000 299 32372.08 126.45 4416.62 32676.48 2010-10-26 17:09:52.000 299 32372.06 126.45 4416.60 32676.27 2010-10-26 17:09:53.000 299 32372.04 126.49 4416.60 32676.41 2010-10-26 17:09:54.000 299 32372.03 126.50 4416.63 32676.30 2010-10-26 17:09:55.000 299 32371.99 126.50 4416.63 32676.33 2010-10-26 17:09:56.000 299 32372.01 126.56 4416.66 32676.18 2010-10-26 17:09:57.000 299 32371.99 126.60 4416.68 32676.25 2010-10-26 17:09:58.000 299 32371.93 126.61 4416.70 32676.21 2010-10-26 17:09:59.000 299 32371.95 126.59 4416.69 32676.13 2010-10-26 17:10:00.000 299 32371.97 126.60 4416.67 32676.16 2010-10-26 17:10:01.000 299 32371.94 126.59 4416.67 32676.16 2010-10-26 17:10:02.000 299 32371.91 126.61 4416.71 32676.18 2010-10-26 17:10:03.000 299 32371.92 126.62 4416.69 32676.08 2010-10-26 17:10:04.000 299 32371.91 126.63 4416.69 32676.03 2010-10-26 17:10:05.000 299 32371.87 126.64 4416.67 32676.08 2010-10-26 17:10:06.000 299 32371.82 126.63 4416.70 32676.15 2010-10-26 17:10:07.000 299 32371.78 126.63 4416.71 32676.03 2010-10-26 17:10:08.000 299 32371.76 126.63 4416.66 32675.97 2010-10-26 17:10:09.000 299 32371.75 126.66 4416.70 32675.94 2010-10-26 17:10:10.000 299 32371.72 126.64 4416.67 32676.00 2010-10-26 17:10:11.000 299 32371.76 126.61 4416.71 32676.07 2010-10-26 17:10:12.000 299 32371.76 126.61 4416.73 32675.93 2010-10-26 17:10:13.000 299 32371.72 126.63 4416.68 32675.94 2010-10-26 17:10:14.000 299 32371.73 126.58 4416.71 32675.88 2010-10-26 17:10:15.000 299 32371.72 126.56 4416.73 32675.93 2010-10-26 17:10:16.000 299 32371.76 126.61 4416.73 32675.97 2010-10-26 17:10:17.000 299 32371.75 126.60 4416.72 32675.98 2010-10-26 17:10:18.000 299 32371.76 126.56 4416.72 32675.95 2010-10-26 17:10:19.000 299 32371.73 126.59 4416.70 32675.91 2010-10-26 17:10:20.000 299 32371.73 126.61 4416.72 32675.98 2010-10-26 17:10:21.000 299 32371.76 126.60 4416.74 32675.88 2010-10-26 17:10:22.000 299 32371.76 126.57 4416.75 32675.94 2010-10-26 17:10:23.000 299 32371.74 126.56 4416.76 32675.96 2010-10-26 17:10:24.000 299 32371.76 126.55 4416.76 32676.06 2010-10-26 17:10:25.000 299 32371.75 126.53 4416.73 32675.95 2010-10-26 17:10:26.000 299 32371.78 126.53 4416.76 32676.02 2010-10-26 17:10:27.000 299 32371.78 126.52 4416.74 32676.01 2010-10-26 17:10:28.000 299 32371.80 126.53 4416.74 32675.94 2010-10-26 17:10:29.000 299 32371.78 126.54 4416.74 32675.95 2010-10-26 17:10:30.000 299 32371.77 126.51 4416.73 32676.01 2010-10-26 17:10:31.000 299 32371.74 126.49 4416.72 32676.07 2010-10-26 17:10:32.000 299 32371.73 126.51 4416.68 32675.89 2010-10-26 17:10:33.000 299 32371.72 126.51 4416.71 32676.01 2010-10-26 17:10:34.000 299 32371.67 126.48 4416.69 32675.88 2010-10-26 17:10:35.000 299 32371.69 126.50 4416.72 32675.96 2010-10-26 17:10:36.000 299 32371.69 126.53 4416.71 32675.92 2010-10-26 17:10:37.000 299 32371.68 126.55 4416.75 32675.92 2010-10-26 17:10:38.000 299 32371.68 126.55 4416.78 32675.88 2010-10-26 17:10:39.000 299 32371.68 126.53 4416.82 32675.93 2010-10-26 17:10:40.000 299 32371.71 126.50 4416.81 32675.93 2010-10-26 17:10:41.000 299 32371.70 126.50 4416.76 32675.89 2010-10-26 17:10:42.000 299 32371.74 126.56 4416.81 32675.97 2010-10-26 17:10:43.000 299 32371.76 126.59 4416.86 32675.91 2010-10-26 17:10:44.000 299 32371.76 126.56 4416.85 32676.02 2010-10-26 17:10:45.000 299 32371.74 126.57 4416.85 32675.95 2010-10-26 17:10:46.000 299 32371.77 126.54 4416.79 32675.86 2010-10-26 17:10:47.000 299 32371.81 126.57 4416.81 32676.07 2010-10-26 17:10:48.000 299 32371.85 126.53 4416.83 32675.95 2010-10-26 17:10:49.000 299 32371.83 126.53 4416.84 32676.02 2010-10-26 17:10:50.000 299 32371.86 126.51 4416.84 32676.05 2010-10-26 17:10:51.000 299 32371.92 126.53 4416.84 32676.20 2010-10-26 17:10:52.000 299 32371.98 126.45 4416.80 32676.12 2010-10-26 17:10:53.000 299 32372.02 126.44 4416.81 32676.14 2010-10-26 17:10:54.000 299 32372.00 126.47 4416.77 32676.12 2010-10-26 17:10:55.000 299 32371.99 126.45 4416.80 32676.12 2010-10-26 17:10:56.000 299 32371.99 126.44 4416.82 32676.22 2010-10-26 17:10:57.000 299 32372.01 126.45 4416.82 32676.23 2010-10-26 17:10:58.000 299 32372.01 126.45 4416.84 32676.24 2010-10-26 17:10:59.000 299 32372.01 126.44 4416.86 32676.28 2010-10-26 17:11:00.000 299 32372.06 126.43 4416.85 32676.19 2010-10-26 17:11:01.000 299 32372.09 126.42 4416.83 32676.32 2010-10-26 17:11:02.000 299 32372.06 126.38 4416.83 32676.17 2010-10-26 17:11:03.000 299 32372.08 126.39 4416.79 32676.28 2010-10-26 17:11:04.000 299 32372.10 126.40 4416.79 32676.30 2010-10-26 17:11:05.000 299 32372.11 126.43 4416.80 32676.37 2010-10-26 17:11:06.000 299 32372.12 126.40 4416.75 32676.37 2010-10-26 17:11:07.000 299 32372.08 126.38 4416.76 32676.23 2010-10-26 17:11:08.000 299 32372.09 126.39 4416.75 32676.33 2010-10-26 17:11:09.000 299 32372.12 126.42 4416.80 32676.34 2010-10-26 17:11:10.000 299 32372.10 126.40 4416.81 32676.40 2010-10-26 17:11:11.000 299 32372.08 126.39 4416.80 32676.33 2010-10-26 17:11:12.000 299 32372.08 126.45 4416.77 32676.23 2010-10-26 17:11:13.000 299 32372.06 126.44 4416.75 32676.32 2010-10-26 17:11:14.000 299 32372.08 126.47 4416.82 32676.31 2010-10-26 17:11:15.000 299 32372.11 126.51 4416.78 32676.29 2010-10-26 17:11:16.000 299 32372.10 126.47 4416.78 32676.34 2010-10-26 17:11:17.000 299 32372.10 126.42 4416.80 32676.22 2010-10-26 17:11:18.000 299 32372.09 126.39 4416.77 32676.36 2010-10-26 17:11:19.000 299 32372.10 126.38 4416.78 32676.20 2010-10-26 17:11:20.000 299 32372.09 126.33 4416.81 32676.37 2010-10-26 17:11:21.000 299 32372.04 126.32 4416.80 32676.26 2010-10-26 17:11:22.000 299 32372.01 126.33 4416.81 32676.20 2010-10-26 17:11:23.000 299 32372.03 126.32 4416.76 32676.20 2010-10-26 17:11:24.000 299 32372.01 126.29 4416.75 32676.30 2010-10-26 17:11:25.000 299 32371.98 126.26 4416.78 32676.18 2010-10-26 17:11:26.000 299 32372.01 126.24 4416.78 32676.18 2010-10-26 17:11:27.000 299 32371.97 126.26 4416.79 32676.17 2010-10-26 17:11:28.000 299 32371.94 126.23 4416.77 32676.19 2010-10-26 17:11:29.000 299 32371.91 126.22 4416.81 32676.03 2010-10-26 17:11:30.000 299 32371.87 126.18 4416.79 32675.97 2010-10-26 17:11:31.000 299 32371.83 126.23 4416.82 32676.11 2010-10-26 17:11:32.000 299 32371.79 126.23 4416.78 32675.97 2010-10-26 17:11:33.000 299 32371.80 126.24 4416.77 32676.06 2010-10-26 17:11:34.000 299 32371.78 126.25 4416.74 32675.97 2010-10-26 17:11:35.000 299 32371.78 126.24 4416.72 32676.01 2010-10-26 17:11:36.000 299 32371.75 126.25 4416.74 32675.98 2010-10-26 17:11:37.000 299 32371.75 126.29 4416.82 32675.90 2010-10-26 17:11:38.000 299 32371.68 126.30 4416.77 32675.88 2010-10-26 17:11:39.000 299 32371.68 126.34 4416.75 32675.90 2010-10-26 17:11:40.000 299 32371.69 126.36 4416.78 32675.83 2010-10-26 17:11:41.000 299 32371.74 126.38 4416.82 32675.87 2010-10-26 17:11:42.000 299 32371.73 126.38 4416.84 32675.90 2010-10-26 17:11:43.000 299 32371.74 126.42 4416.84 32675.94 2010-10-26 17:11:44.000 299 32371.75 126.41 4416.83 32675.86 2010-10-26 17:11:45.000 299 32371.75 126.46 4416.82 32675.88 2010-10-26 17:11:46.000 299 32371.77 126.46 4416.77 32675.90 2010-10-26 17:11:47.000 299 32371.74 126.44 4416.80 32675.93 2010-10-26 17:11:48.000 299 32371.75 126.45 4416.81 32675.92 2010-10-26 17:11:49.000 299 32371.75 126.48 4416.79 32675.89 2010-10-26 17:11:50.000 299 32371.73 126.50 4416.80 32675.91 2010-10-26 17:11:51.000 299 32371.73 126.46 4416.81 32675.93 2010-10-26 17:11:52.000 299 32371.78 126.44 4416.82 32676.00 2010-10-26 17:11:53.000 299 32371.76 126.46 4416.82 32675.94 2010-10-26 17:11:54.000 299 32371.78 126.46 4416.83 32675.91 2010-10-26 17:11:55.000 299 32371.80 126.44 4416.82 32675.95 2010-10-26 17:11:56.000 299 32371.76 126.46 4416.82 32675.91 2010-10-26 17:11:57.000 299 32371.72 126.46 4416.80 32675.88 2010-10-26 17:11:58.000 299 32371.72 126.48 4416.78 32675.90 2010-10-26 17:11:59.000 299 32371.68 126.48 4416.76 32675.85 2010-10-26 17:12:00.000 299 32371.63 126.44 4416.76 32675.91 2010-10-26 17:12:01.000 299 32371.62 126.39 4416.76 32675.84 2010-10-26 17:12:02.000 299 32371.58 126.39 4416.77 32675.80 2010-10-26 17:12:03.000 299 32371.53 126.38 4416.81 32675.81 2010-10-26 17:12:04.000 299 32371.52 126.37 4416.82 32675.68 2010-10-26 17:12:05.000 299 32371.49 126.36 4416.81 32675.72 2010-10-26 17:12:06.000 299 32371.44 126.33 4416.79 32675.61 2010-10-26 17:12:07.000 299 32371.38 126.35 4416.82 32675.53 2010-10-26 17:12:08.000 299 32371.33 126.37 4416.81 32675.55 2010-10-26 17:12:09.000 299 32371.30 126.42 4416.84 32675.57 2010-10-26 17:12:10.000 299 32371.30 126.42 4416.89 32675.52 2010-10-26 17:12:11.000 299 32371.29 126.45 4416.88 32675.55 2010-10-26 17:12:12.000 299 32371.25 126.47 4416.86 32675.36 2010-10-26 17:12:13.000 299 32371.22 126.49 4416.81 32675.49 2010-10-26 17:12:14.000 299 32371.19 126.51 4416.84 32675.39 2010-10-26 17:12:15.000 299 32371.16 126.52 4416.82 32675.38 2010-10-26 17:12:16.000 299 32371.16 126.53 4416.85 32675.40 2010-10-26 17:12:17.000 299 32371.12 126.55 4416.86 32675.37 2010-10-26 17:12:18.000 299 32371.16 126.56 4416.87 32675.40 2010-10-26 17:12:19.000 299 32371.15 126.56 4416.92 32675.39 2010-10-26 17:12:20.000 299 32371.18 126.56 4416.91 32675.29 2010-10-26 17:12:21.000 299 32371.19 126.58 4416.89 32675.34 2010-10-26 17:12:22.000 299 32371.19 126.59 4416.91 32675.40 2010-10-26 17:12:23.000 299 32371.20 126.56 4416.86 32675.36 2010-10-26 17:12:24.000 299 32371.23 126.54 4416.85 32675.43 2010-10-26 17:12:25.000 299 32371.25 126.52 4416.86 32675.35 2010-10-26 17:12:26.000 299 32371.29 126.50 4416.88 32675.57 2010-10-26 17:12:27.000 299 32371.29 126.50 4416.88 32675.43 2010-10-26 17:12:28.000 299 32371.31 126.49 4416.82 32675.49 2010-10-26 17:12:29.000 299 32371.28 126.49 4416.88 32675.34 2010-10-26 17:12:30.000 299 32371.28 126.50 4416.90 32675.50 2010-10-26 17:12:31.000 299 32371.28 126.50 4416.89 32675.54 2010-10-26 17:12:32.000 299 32371.25 126.50 4416.90 32675.42 2010-10-26 17:12:33.000 299 32371.23 126.46 4416.88 32675.52 2010-10-26 17:12:34.000 299 32371.22 126.47 4416.83 32675.41 2010-10-26 17:12:35.000 299 32371.20 126.48 4416.81 32675.46 2010-10-26 17:12:36.000 299 32371.25 126.49 4416.83 32675.51 2010-10-26 17:12:37.000 299 32371.24 126.52 4416.84 32675.46 2010-10-26 17:12:38.000 299 32371.19 126.52 4416.83 32675.48 2010-10-26 17:12:39.000 299 32371.18 126.51 4416.83 32675.50 2010-10-26 17:12:40.000 299 32371.21 126.55 4416.81 32675.50 2010-10-26 17:12:41.000 299 32371.22 126.59 4416.81 32675.32 2010-10-26 17:12:42.000 299 32371.19 126.56 4416.81 32675.42 2010-10-26 17:12:43.000 299 32371.14 126.55 4416.82 32675.39 2010-10-26 17:12:44.000 299 32371.15 126.54 4416.82 32675.30 2010-10-26 17:12:45.000 299 32371.10 126.56 4416.79 32675.29 2010-10-26 17:12:46.000 299 32371.09 126.57 4416.76 32675.29 2010-10-26 17:12:47.000 299 32371.04 126.61 4416.80 32675.34 2010-10-26 17:12:48.000 299 32371.04 126.63 4416.88 32675.35 2010-10-26 17:12:49.000 299 32371.02 126.64 4416.84 32675.20 2010-10-26 17:12:50.000 299 32371.04 126.64 4416.81 32675.29 2010-10-26 17:12:51.000 299 32371.04 126.65 4416.79 32675.29 2010-10-26 17:12:52.000 299 32371.08 126.65 4416.78 32675.39 2010-10-26 17:12:53.000 299 32371.08 126.70 4416.82 32675.25 2010-10-26 17:12:54.000 299 32371.12 126.67 4416.83 32675.40 2010-10-26 17:12:55.000 299 32371.09 126.66 4416.83 32675.31 2010-10-26 17:12:56.000 299 32371.11 126.66 4416.85 32675.30 2010-10-26 17:12:57.000 299 32371.10 126.66 4416.87 32675.30 2010-10-26 17:12:58.000 299 32371.13 126.63 4416.84 32675.38 2010-10-26 17:12:59.000 299 32371.14 126.64 4416.82 32675.34 2010-10-26 17:13:00.000 299 32371.13 126.66 4416.82 32675.39 2010-10-26 17:13:01.000 299 32371.15 126.65 4416.82 32675.29 2010-10-26 17:13:02.000 299 32371.20 126.64 4416.86 32675.32 2010-10-26 17:13:03.000 299 32371.18 126.61 4416.85 32675.45 2010-10-26 17:13:04.000 299 32371.19 126.60 4416.83 32675.45 2010-10-26 17:13:05.000 299 32371.17 126.60 4416.84 32675.38 2010-10-26 17:13:06.000 299 32371.19 126.58 4416.80 32675.42 2010-10-26 17:13:07.000 299 32371.17 126.57 4416.85 32675.44 2010-10-26 17:13:08.000 299 32371.20 126.59 4416.89 32675.33 2010-10-26 17:13:09.000 299 32371.17 126.58 4416.91 32675.51 2010-10-26 17:13:10.000 299 32371.15 126.53 4416.86 32675.38 2010-10-26 17:13:11.000 299 32371.17 126.57 4416.85 32675.39 2010-10-26 17:13:12.000 299 32371.19 126.59 4416.82 32675.33 2010-10-26 17:13:13.000 299 32371.17 126.63 4416.85 32675.38 2010-10-26 17:13:14.000 299 32371.16 126.61 4416.85 32675.40 2010-10-26 17:13:15.000 299 32371.14 126.61 4416.88 32675.31 2010-10-26 17:13:16.000 299 32371.12 126.65 4416.87 32675.31 2010-10-26 17:13:17.000 299 32371.12 126.66 4416.87 32675.40 2010-10-26 17:13:18.000 299 32371.10 126.67 4416.86 32675.21 2010-10-26 17:13:19.000 299 32371.07 126.68 4416.82 32675.30 2010-10-26 17:13:20.000 299 32371.10 126.71 4416.83 32675.35 2010-10-26 17:13:21.000 299 32371.11 126.71 4416.88 32675.28 2010-10-26 17:13:22.000 299 32371.11 126.63 4416.86 32675.41 2010-10-26 17:13:23.000 299 32371.12 126.64 4416.88 32675.32 2010-10-26 17:13:24.000 299 32371.15 126.66 4416.89 32675.37 2010-10-26 17:13:25.000 299 32371.10 126.68 4416.86 32675.31 2010-10-26 17:13:26.000 299 32371.12 126.66 4416.86 32675.31 2010-10-26 17:13:27.000 299 32371.12 126.66 4416.87 32675.31 2010-10-26 17:13:28.000 299 32371.12 126.65 4416.86 32675.29 2010-10-26 17:13:29.000 299 32371.06 126.66 4416.89 32675.39 2010-10-26 17:13:30.000 299 32371.09 126.66 4416.91 32675.43 2010-10-26 17:13:31.000 299 32371.11 126.69 4416.92 32675.33 2010-10-26 17:13:32.000 299 32371.16 126.67 4416.89 32675.35 2010-10-26 17:13:33.000 299 32371.17 126.67 4416.85 32675.38 2010-10-26 17:13:34.000 299 32371.17 126.72 4416.84 32675.34 2010-10-26 17:13:35.000 299 32371.15 126.73 4416.88 32675.48 2010-10-26 17:13:36.000 299 32371.18 126.73 4416.87 32675.36 2010-10-26 17:13:37.000 299 32371.17 126.77 4416.90 32675.44 2010-10-26 17:13:38.000 299 32371.20 126.74 4416.87 32675.41 2010-10-26 17:13:39.000 299 32371.20 126.73 4416.86 32675.44 2010-10-26 17:13:40.000 299 32371.24 126.73 4416.85 32675.40 2010-10-26 17:13:41.000 299 32371.24 126.69 4416.82 32675.42 2010-10-26 17:13:42.000 299 32371.23 126.65 4416.82 32675.44 2010-10-26 17:13:43.000 299 32371.24 126.67 4416.83 32675.51 2010-10-26 17:13:44.000 299 32371.27 126.67 4416.83 32675.49 2010-10-26 17:13:45.000 299 32371.29 126.67 4416.85 32675.43 2010-10-26 17:13:46.000 299 32371.33 126.66 4416.83 32675.51 2010-10-26 17:13:47.000 299 32371.32 126.65 4416.84 32675.50 2010-10-26 17:13:48.000 299 32371.35 126.67 4416.82 32675.50 2010-10-26 17:13:49.000 299 32371.33 126.66 4416.84 32675.47 2010-10-26 17:13:50.000 299 32371.35 126.65 4416.87 32675.52 2010-10-26 17:13:51.000 299 32371.30 126.65 4416.83 32675.50 2010-10-26 17:13:52.000 299 32371.32 126.65 4416.84 32675.48 2010-10-26 17:13:53.000 299 32371.36 126.67 4416.78 32675.46 2010-10-26 17:13:54.000 299 32371.37 126.66 4416.79 32675.61 2010-10-26 17:13:55.000 299 32371.41 126.66 4416.86 32675.47 2010-10-26 17:13:56.000 299 32371.42 126.65 4416.87 32675.54 2010-10-26 17:13:57.000 299 32371.36 126.67 4416.82 32675.67 2010-10-26 17:13:58.000 299 32371.35 126.60 4416.76 32675.47 2010-10-26 17:13:59.000 299 32371.36 126.60 4416.82 32675.49 2010-10-26 17:14:00.000 299 32371.38 126.61 4416.81 32675.58 2010-10-26 17:14:01.000 299 32371.38 126.63 4416.84 32675.51 2010-10-26 17:14:02.000 299 32371.38 126.62 4416.84 32675.56 2010-10-26 17:14:03.000 299 32371.35 126.65 4416.86 32675.64 2010-10-26 17:14:04.000 299 32371.33 126.64 4416.80 32675.43 2010-10-26 17:14:05.000 299 32371.26 126.64 4416.82 32675.56 2010-10-26 17:14:06.000 299 32371.30 126.62 4416.82 32675.46 2010-10-26 17:14:07.000 299 32371.33 126.64 4416.86 32675.55 2010-10-26 17:14:08.000 299 32371.29 126.64 4416.90 32675.50 2010-10-26 17:14:09.000 299 32371.27 126.71 4416.87 32675.53 2010-10-26 17:14:10.000 299 32371.28 126.72 4416.87 32675.49 2010-10-26 17:14:11.000 299 32371.28 126.68 4416.85 32675.40 2010-10-26 17:14:12.000 299 32371.28 126.68 4416.83 32675.55 2010-10-26 17:14:13.000 299 32371.27 126.70 4416.83 32675.47 2010-10-26 17:14:14.000 299 32371.28 126.72 4416.82 32675.39 2010-10-26 17:14:15.000 299 32371.25 126.68 4416.80 32675.34 2010-10-26 17:14:16.000 299 32371.21 126.69 4416.82 32675.44 2010-10-26 17:14:17.000 299 32371.16 126.70 4416.82 32675.38 2010-10-26 17:14:18.000 299 32371.16 126.68 4416.78 32675.42 2010-10-26 17:14:19.000 299 32371.16 126.69 4416.80 32675.42 2010-10-26 17:14:20.000 299 32371.14 126.68 4416.82 32675.38 2010-10-26 17:14:21.000 299 32371.15 126.70 4416.84 32675.36 2010-10-26 17:14:22.000 299 32371.12 126.68 4416.86 32675.34 2010-10-26 17:14:23.000 299 32371.10 126.71 4416.88 32675.35 2010-10-26 17:14:24.000 299 32371.13 126.68 4416.86 32675.33 2010-10-26 17:14:25.000 299 32371.10 126.66 4416.84 32675.36 2010-10-26 17:14:26.000 299 32371.15 126.64 4416.86 32675.32 2010-10-26 17:14:27.000 299 32371.13 126.65 4416.87 32675.43 2010-10-26 17:14:28.000 299 32371.09 126.65 4416.83 32675.26 2010-10-26 17:14:29.000 299 32371.08 126.65 4416.81 32675.38 2010-10-26 17:14:30.000 299 32371.08 126.66 4416.81 32675.31 2010-10-26 17:14:31.000 299 32371.07 126.67 4416.78 32675.26 2010-10-26 17:14:32.000 299 32371.08 126.67 4416.81 32675.32 2010-10-26 17:14:33.000 299 32371.06 126.71 4416.74 32675.31 2010-10-26 17:14:34.000 299 32371.03 126.72 4416.74 32675.31 2010-10-26 17:14:35.000 299 32371.03 126.75 4416.78 32675.32 2010-10-26 17:14:36.000 299 32371.03 126.73 4416.80 32675.26 2010-10-26 17:14:37.000 299 32371.04 126.74 4416.79 32675.32 2010-10-26 17:14:38.000 299 32371.04 126.70 4416.80 32675.21 2010-10-26 17:14:39.000 299 32371.04 126.68 4416.78 32675.19 2010-10-26 17:14:40.000 299 32371.04 126.73 4416.80 32675.32 2010-10-26 17:14:41.000 299 32371.05 126.74 4416.78 32675.23 2010-10-26 17:14:42.000 299 32371.09 126.80 4416.81 32675.27 2010-10-26 17:14:43.000 299 32371.09 126.82 4416.87 32675.37 2010-10-26 17:14:44.000 299 32371.12 126.79 4416.84 32675.26 2010-10-26 17:14:45.000 299 32371.08 126.80 4416.78 32675.25 2010-10-26 17:14:46.000 299 32371.08 126.80 4416.80 32675.33 2010-10-26 17:14:47.000 299 32371.10 126.90 4416.84 32675.37 2010-10-26 17:14:48.000 299 32371.10 126.92 4416.82 32675.34 2010-10-26 17:14:49.000 299 32371.11 126.89 4416.77 32675.28 2010-10-26 17:14:50.000 299 32371.12 126.89 4416.81 32675.34 2010-10-26 17:14:51.000 299 32371.12 126.88 4416.85 32675.40 2010-10-26 17:14:52.000 299 32371.14 126.87 4416.80 32675.37 2010-10-26 17:14:53.000 299 32371.14 126.92 4416.81 32675.25 2010-10-26 17:14:54.000 299 32371.12 126.89 4416.80 32675.33 2010-10-26 17:14:55.000 299 32371.13 126.89 4416.81 32675.44 2010-10-26 17:14:56.000 299 32371.10 126.90 4416.78 32675.36 2010-10-26 17:14:57.000 299 32371.06 126.87 4416.79 32675.30 2010-10-26 17:14:58.000 299 32371.04 126.85 4416.80 32675.31 2010-10-26 17:14:59.000 299 32371.03 126.88 4416.80 32675.25 2010-10-26 17:15:00.000 299 32371.06 126.88 4416.76 32675.22 2010-10-26 17:15:01.000 299 32370.99 126.90 4416.78 32675.22 2010-10-26 17:15:02.000 299 32371.00 126.90 4416.75 32675.26 2010-10-26 17:15:03.000 299 32370.97 126.88 4416.74 32675.17 2010-10-26 17:15:04.000 299 32370.97 126.89 4416.75 32675.16 2010-10-26 17:15:05.000 299 32370.94 126.90 4416.76 32675.20 2010-10-26 17:15:06.000 299 32370.92 126.92 4416.78 32675.11 2010-10-26 17:15:07.000 299 32370.85 126.92 4416.76 32675.18 2010-10-26 17:15:08.000 299 32370.81 126.93 4416.75 32675.05 2010-10-26 17:15:09.000 299 32370.77 126.92 4416.80 32675.13 2010-10-26 17:15:10.000 299 32370.81 126.90 4416.81 32675.15 2010-10-26 17:15:11.000 299 32370.83 126.94 4416.81 32675.06 2010-10-26 17:15:12.000 299 32370.78 126.94 4416.80 32675.02 2010-10-26 17:15:13.000 299 32370.76 126.94 4416.76 32674.95 2010-10-26 17:15:14.000 299 32370.78 126.96 4416.77 32674.97 2010-10-26 17:15:15.000 299 32370.74 126.98 4416.76 32675.00 2010-10-26 17:15:16.000 299 32370.72 127.00 4416.77 32674.96 2010-10-26 17:15:17.000 299 32370.71 127.01 4416.78 32674.97 2010-10-26 17:15:18.000 299 32370.73 126.98 4416.79 32674.92 2010-10-26 17:15:19.000 299 32370.74 127.00 4416.81 32674.87 2010-10-26 17:15:20.000 299 32370.72 127.00 4416.74 32674.88 2010-10-26 17:15:21.000 299 32370.71 126.98 4416.72 32674.96 2010-10-26 17:15:22.000 299 32370.72 126.97 4416.75 32674.94 2010-10-26 17:15:23.000 299 32370.66 126.94 4416.76 32674.89 2010-10-26 17:15:24.000 299 32370.69 126.94 4416.78 32674.95 2010-10-26 17:15:25.000 299 32370.67 126.93 4416.78 32674.94 2010-10-26 17:15:26.000 299 32370.65 126.89 4416.78 32674.92 2010-10-26 17:15:27.000 299 32370.71 126.94 4416.76 32674.92 2010-10-26 17:15:28.000 299 32370.72 126.94 4416.71 32674.91 2010-10-26 17:15:29.000 299 32370.68 126.95 4416.73 32674.96 2010-10-26 17:15:30.000 299 32370.69 126.92 4416.71 32674.86 2010-10-26 17:15:31.000 299 32370.69 126.98 4416.75 32674.91 2010-10-26 17:15:32.000 299 32370.66 126.98 4416.79 32674.91 2010-10-26 17:15:33.000 299 32370.68 127.00 4416.80 32674.94 2010-10-26 17:15:34.000 299 32370.74 127.02 4416.72 32674.82 2010-10-26 17:15:35.000 299 32370.64 127.02 4416.74 32674.95 2010-10-26 17:15:36.000 299 32370.66 127.03 4416.78 32674.90 2010-10-26 17:15:37.000 299 32370.64 127.00 4416.77 32674.94 2010-10-26 17:15:38.000 299 32370.65 127.07 4416.77 32674.77 2010-10-26 17:15:39.000 299 32370.63 127.12 4416.79 32674.83 2010-10-26 17:15:40.000 299 32370.59 127.13 4416.77 32674.80 2010-10-26 17:15:41.000 299 32370.56 127.12 4416.75 32674.79 2010-10-26 17:15:42.000 299 32370.53 127.11 4416.75 32674.76 2010-10-26 17:15:43.000 299 32370.51 127.14 4416.75 32674.78 2010-10-26 17:15:44.000 299 32370.52 127.13 4416.77 32674.80 2010-10-26 17:15:45.000 299 32370.51 127.17 4416.74 32674.71 2010-10-26 17:15:46.000 299 32370.45 127.14 4416.73 32674.72 2010-10-26 17:15:47.000 299 32370.44 127.11 4416.76 32674.81 2010-10-26 17:15:48.000 299 32370.44 127.12 4416.74 32674.77 2010-10-26 17:15:49.000 299 32370.40 127.16 4416.77 32674.72 2010-10-26 17:15:50.000 299 32370.38 127.15 4416.79 32674.59 2010-10-26 17:15:51.000 299 32370.38 127.10 4416.73 32674.66 2010-10-26 17:15:52.000 299 32370.38 127.10 4416.77 32674.65 2010-10-26 17:15:53.000 299 32370.42 127.06 4416.74 32674.63 2010-10-26 17:15:54.000 299 32370.44 127.08 4416.77 32674.57 2010-10-26 17:15:55.000 299 32370.40 127.10 4416.76 32674.68 2010-10-26 17:15:56.000 299 32370.37 127.13 4416.79 32674.61 2010-10-26 17:15:57.000 299 32370.38 127.13 4416.78 32674.62 2010-10-26 17:15:58.000 299 32370.40 127.11 4416.81 32674.70 2010-10-26 17:15:59.000 299 32370.37 127.08 4416.80 32674.62 2010-10-26 17:16:00.000 299 32370.35 127.09 4416.77 32674.63 2010-10-26 17:16:01.000 299 32370.34 127.11 4416.74 32674.66 2010-10-26 17:16:02.000 299 32370.32 127.14 4416.77 32674.57 2010-10-26 17:16:03.000 299 32370.32 127.16 4416.70 32674.60 2010-10-26 17:16:04.000 299 32370.36 127.17 4416.72 32674.52 2010-10-26 17:16:05.000 299 32370.35 127.21 4416.74 32674.69 2010-10-26 17:16:06.000 299 32370.32 127.22 4416.75 32674.55 2010-10-26 17:16:07.000 299 32370.33 127.26 4416.77 32674.57 2010-10-26 17:16:08.000 299 32370.37 127.25 4416.80 32674.58 2010-10-26 17:16:09.000 299 32370.39 127.26 4416.82 32674.63 2010-10-26 17:16:10.000 299 32370.38 127.24 4416.82 32674.55 2010-10-26 17:16:11.000 299 32370.38 127.27 4416.78 32674.66 2010-10-26 17:16:12.000 299 32370.43 127.29 4416.76 32674.67 2010-10-26 17:16:13.000 299 32370.42 127.30 4416.77 32674.64 2010-10-26 17:16:14.000 299 32370.43 127.31 4416.78 32674.62 2010-10-26 17:16:15.000 299 32370.39 127.35 4416.77 32674.71 2010-10-26 17:16:16.000 299 32370.46 127.33 4416.73 32674.73 2010-10-26 17:16:17.000 299 32370.49 127.35 4416.72 32674.60 2010-10-26 17:16:18.000 299 32370.55 127.32 4416.72 32674.80 2010-10-26 17:16:19.000 299 32370.53 127.30 4416.74 32674.76 2010-10-26 17:16:20.000 299 32370.57 127.28 4416.67 32674.77 2010-10-26 17:16:21.000 299 32370.60 127.28 4416.68 32674.79 2010-10-26 17:16:22.000 299 32370.58 127.30 4416.67 32674.77 2010-10-26 17:16:23.000 299 32370.58 127.31 4416.67 32674.81 2010-10-26 17:16:24.000 299 32370.57 127.31 4416.65 32674.90 2010-10-26 17:16:25.000 299 32370.58 127.32 4416.67 32674.78 2010-10-26 17:16:26.000 299 32370.58 127.28 4416.68 32674.87 2010-10-26 17:16:27.000 299 32370.55 127.28 4416.70 32674.87 2010-10-26 17:16:28.000 299 32370.54 127.28 4416.73 32674.84 2010-10-26 17:16:29.000 299 32370.50 127.27 4416.72 32674.89 2010-10-26 17:16:30.000 299 32370.51 127.26 4416.75 32674.82 2010-10-26 17:16:31.000 299 32370.49 127.25 4416.74 32674.78 2010-10-26 17:16:32.000 299 32370.46 127.24 4416.76 32674.91 2010-10-26 17:16:33.000 299 32370.44 127.19 4416.75 32674.73 2010-10-26 17:16:34.000 299 32370.45 127.16 4416.75 32674.72 2010-10-26 17:16:35.000 299 32370.45 127.17 4416.73 32674.75 2010-10-26 17:16:36.000 299 32370.44 127.15 4416.75 32674.78 2010-10-26 17:16:37.000 299 32370.41 127.17 4416.74 32674.61 2010-10-26 17:16:38.000 299 32370.37 127.15 4416.77 32674.72 2010-10-26 17:16:39.000 299 32370.34 127.14 4416.75 32674.63 2010-10-26 17:16:40.000 299 32370.30 127.13 4416.69 32674.61 2010-10-26 17:16:41.000 299 32370.25 127.16 4416.73 32674.55 2010-10-26 17:16:42.000 299 32370.24 127.15 4416.74 32674.52 2010-10-26 17:16:43.000 299 32370.22 127.16 4416.71 32674.52 2010-10-26 17:16:44.000 299 32370.20 127.16 4416.75 32674.48 2010-10-26 17:16:45.000 299 32370.17 127.20 4416.75 32674.55 2010-10-26 17:16:46.000 299 32370.17 127.20 4416.73 32674.37 2010-10-26 17:16:47.000 299 32370.15 127.19 4416.68 32674.52 2010-10-26 17:16:48.000 299 32370.17 127.17 4416.72 32674.34 2010-10-26 17:16:49.000 299 32370.16 127.21 4416.75 32674.47 2010-10-26 17:16:50.000 299 32370.16 127.28 4416.74 32674.47 2010-10-26 17:16:51.000 299 32370.11 127.28 4416.69 32674.31 2010-10-26 17:16:52.000 299 32370.11 127.28 4416.74 32674.45 2010-10-26 17:16:53.000 299 32370.11 127.30 4416.73 32674.40 2010-10-26 17:16:54.000 299 32370.11 127.35 4416.75 32674.28 2010-10-26 17:16:55.000 299 32370.15 127.33 4416.76 32674.37 2010-10-26 17:16:56.000 299 32370.19 127.35 4416.80 32674.36 2010-10-26 17:16:57.000 299 32370.17 127.35 4416.74 32674.46 2010-10-26 17:16:58.000 299 32370.14 127.32 4416.69 32674.35 2010-10-26 17:16:59.000 299 32370.18 127.35 4416.71 32674.37 2010-10-26 17:17:00.000 299 32370.19 127.32 4416.70 32674.31 2010-10-26 17:17:01.000 299 32370.25 127.34 4416.70 32674.48 2010-10-26 17:17:02.000 299 32370.25 127.37 4416.73 32674.50 2010-10-26 17:17:03.000 299 32370.25 127.39 4416.77 32674.45 2010-10-26 17:17:04.000 299 32370.24 127.34 4416.76 32674.47 2010-10-26 17:17:05.000 299 32370.25 127.32 4416.75 32674.53 2010-10-26 17:17:06.000 299 32370.24 127.29 4416.74 32674.48 2010-10-26 17:17:07.000 299 32370.26 127.32 4416.76 32674.52 2010-10-26 17:17:08.000 299 32370.25 127.32 4416.78 32674.54 2010-10-26 17:17:09.000 299 32370.24 127.30 4416.73 32674.54 2010-10-26 17:17:10.000 299 32370.21 127.30 4416.72 32674.46 2010-10-26 17:17:11.000 299 32370.17 127.34 4416.78 32674.42 2010-10-26 17:17:12.000 299 32370.15 127.33 4416.77 32674.41 2010-10-26 17:17:13.000 299 32370.14 127.31 4416.77 32674.46 2010-10-26 17:17:14.000 299 32370.09 127.29 4416.76 32674.43 2010-10-26 17:17:15.000 299 32370.06 127.28 4416.75 32674.34 2010-10-26 17:17:16.000 299 32370.03 127.27 4416.72 32674.34 2010-10-26 17:17:17.000 299 32369.99 127.25 4416.73 32674.35 2010-10-26 17:17:18.000 299 32369.99 127.28 4416.77 32674.25 2010-10-26 17:17:19.000 299 32369.98 127.31 4416.84 32674.20 2010-10-26 17:17:20.000 299 32369.94 127.26 4416.80 32674.20 2010-10-26 17:17:21.000 299 32369.85 127.28 4416.76 32674.23 2010-10-26 17:17:22.000 299 32369.86 127.27 4416.75 32674.09 2010-10-26 17:17:23.000 299 32369.84 127.27 4416.71 32674.17 2010-10-26 17:17:24.000 299 32369.81 127.27 4416.69 32674.23 2010-10-26 17:17:25.000 299 32369.79 127.31 4416.72 32674.15 2010-10-26 17:17:26.000 299 32369.79 127.29 4416.75 32674.11 2010-10-26 17:17:27.000 299 32369.79 127.29 4416.77 32674.07 2010-10-26 17:17:28.000 299 32369.81 127.24 4416.75 32674.10 2010-10-26 17:17:29.000 299 32369.85 127.30 4416.78 32674.01 2010-10-26 17:17:30.000 299 32369.84 127.31 4416.73 32674.04 2010-10-26 17:17:31.000 299 32369.82 127.33 4416.73 32674.22 2010-10-26 17:17:32.000 299 32369.84 127.32 4416.70 32674.12 2010-10-26 17:17:33.000 299 32369.79 127.30 4416.73 32674.05 2010-10-26 17:17:34.000 299 32369.79 127.32 4416.71 32674.14 2010-10-26 17:17:35.000 299 32369.79 127.34 4416.69 32674.01 2010-10-26 17:17:36.000 299 32369.76 127.36 4416.70 32674.18 2010-10-26 17:17:37.000 299 32369.74 127.38 4416.67 32674.06 2010-10-26 17:17:38.000 299 32369.78 127.40 4416.71 32674.02 2010-10-26 17:17:39.000 299 32369.83 127.42 4416.73 32674.04 2010-10-26 17:17:40.000 299 32369.81 127.38 4416.69 32674.07 2010-10-26 17:17:41.000 299 32369.79 127.39 4416.71 32674.02 2010-10-26 17:17:42.000 299 32369.78 127.36 4416.72 32674.13 2010-10-26 17:17:43.000 299 32369.82 127.36 4416.76 32674.10 2010-10-26 17:17:44.000 299 32369.79 127.36 4416.73 32674.00 2010-10-26 17:17:45.000 299 32369.77 127.38 4416.79 32673.99 2010-10-26 17:17:46.000 299 32369.76 127.33 4416.74 32674.16 2010-10-26 17:17:47.000 299 32369.74 127.35 4416.77 32673.99 2010-10-26 17:17:48.000 299 32369.75 127.35 4416.81 32674.07 2010-10-26 17:17:49.000 299 32369.76 127.37 4416.81 32674.01 2010-10-26 17:17:50.000 299 32369.78 127.35 4416.80 32673.95 2010-10-26 17:17:51.000 299 32369.79 127.34 4416.81 32674.03 2010-10-26 17:17:52.000 299 32369.74 127.30 4416.81 32673.92 2010-10-26 17:17:53.000 299 32369.72 127.29 4416.80 32673.95 2010-10-26 17:17:54.000 299 32369.76 127.30 4416.81 32674.02 2010-10-26 17:17:55.000 299 32369.76 127.33 4416.76 32673.95 2010-10-26 17:17:56.000 299 32369.79 127.34 4416.77 32674.03 2010-10-26 17:17:57.000 299 32369.79 127.29 4416.81 32673.91 2010-10-26 17:17:58.000 299 32369.80 127.27 4416.78 32673.99 2010-10-26 17:17:59.000 299 32369.79 127.28 4416.78 32673.98 2010-10-26 17:18:00.000 299 32369.79 127.34 4416.78 32673.99 2010-10-26 17:18:01.000 299 32369.80 127.35 4416.77 32673.96 2010-10-26 17:18:02.000 299 32369.80 127.35 4416.70 32673.92 2010-10-26 17:18:03.000 299 32369.81 127.33 4416.70 32674.09 2010-10-26 17:18:04.000 299 32369.78 127.38 4416.71 32674.10 2010-10-26 17:18:05.000 299 32369.80 127.39 4416.70 32673.89 2010-10-26 17:18:06.000 299 32369.80 127.38 4416.73 32674.05 2010-10-26 17:18:07.000 299 32369.76 127.41 4416.72 32674.06 2010-10-26 17:18:08.000 299 32369.74 127.40 4416.72 32673.97 2010-10-26 17:18:09.000 299 32369.74 127.40 4416.76 32673.96 2010-10-26 17:18:10.000 299 32369.71 127.44 4416.73 32673.98 2010-10-26 17:18:11.000 299 32369.70 127.41 4416.72 32673.97 2010-10-26 17:18:12.000 299 32369.70 127.45 4416.71 32673.93 2010-10-26 17:18:13.000 299 32369.72 127.49 4416.70 32673.93 2010-10-26 17:18:14.000 299 32369.73 127.46 4416.68 32673.89 2010-10-26 17:18:15.000 299 32369.72 127.47 4416.70 32673.90 2010-10-26 17:18:16.000 299 32369.70 127.47 4416.70 32673.89 2010-10-26 17:18:17.000 299 32369.70 127.47 4416.70 32673.95 2010-10-26 17:18:18.000 299 32369.70 127.47 4416.72 32673.94 2010-10-26 17:18:19.000 299 32369.69 127.48 4416.75 32674.01 2010-10-26 17:18:20.000 299 32369.68 127.47 4416.76 32673.89 2010-10-26 17:18:21.000 299 32369.70 127.45 4416.72 32673.97 2010-10-26 17:18:22.000 299 32369.71 127.47 4416.74 32673.91 2010-10-26 17:18:23.000 299 32369.70 127.44 4416.77 32673.84 2010-10-26 17:18:24.000 299 32369.72 127.40 4416.75 32673.95 2010-10-26 17:18:25.000 299 32369.71 127.41 4416.80 32673.97 2010-10-26 17:18:26.000 299 32369.73 127.40 4416.83 32673.87 2010-10-26 17:18:27.000 299 32369.72 127.38 4416.77 32673.98 2010-10-26 17:18:28.000 299 32369.72 127.34 4416.70 32673.85 2010-10-26 17:18:29.000 299 32369.66 127.36 4416.75 32673.84 2010-10-26 17:18:30.000 299 32369.61 127.34 4416.76 32673.97 2010-10-26 17:18:31.000 299 32369.57 127.36 4416.76 32673.77 2010-10-26 17:18:32.000 299 32369.63 127.35 4416.73 32673.92 2010-10-26 17:18:33.000 299 32369.60 127.41 4416.73 32673.82 2010-10-26 17:18:34.000 299 32369.59 127.45 4416.73 32673.83 2010-10-26 17:18:35.000 299 32369.59 127.46 4416.70 32673.81 2010-10-26 17:18:36.000 299 32369.61 127.49 4416.72 32673.78 2010-10-26 17:18:37.000 299 32369.59 127.48 4416.75 32673.84 2010-10-26 17:18:38.000 299 32369.59 127.50 4416.79 32673.80 2010-10-26 17:18:39.000 299 32369.53 127.54 4416.78 32673.84 2010-10-26 17:18:40.000 299 32369.56 127.52 4416.80 32673.72 2010-10-26 17:18:41.000 299 32369.56 127.55 4416.74 32673.83 2010-10-26 17:18:42.000 299 32369.60 127.62 4416.78 32673.75 2010-10-26 17:18:43.000 299 32369.58 127.62 4416.74 32673.80 2010-10-26 17:18:44.000 299 32369.60 127.64 4416.72 32673.81 2010-10-26 17:18:45.000 299 32369.62 127.65 4416.74 32673.81 2010-10-26 17:18:46.000 299 32369.64 127.62 4416.82 32673.83 2010-10-26 17:18:47.000 299 32369.60 127.62 4416.80 32673.80 2010-10-26 17:18:48.000 299 32369.62 127.63 4416.81 32673.83 2010-10-26 17:18:49.000 299 32369.66 127.61 4416.82 32673.79 2010-10-26 17:18:50.000 299 32369.69 127.62 4416.81 32673.78 2010-10-26 17:18:51.000 299 32369.67 127.63 4416.88 32673.84 2010-10-26 17:18:52.000 299 32369.69 127.62 4416.81 32673.89 2010-10-26 17:18:53.000 299 32369.69 127.57 4416.76 32673.80 2010-10-26 17:18:54.000 299 32369.69 127.56 4416.80 32673.82 2010-10-26 17:18:55.000 299 32369.71 127.56 4416.83 32673.89 2010-10-26 17:18:56.000 299 32369.70 127.52 4416.81 32673.83 2010-10-26 17:18:57.000 299 32369.68 127.51 4416.82 32673.88 2010-10-26 17:18:58.000 299 32369.66 127.45 4416.80 32673.86 2010-10-26 17:18:59.000 299 32369.67 127.43 4416.80 32673.89 2010-10-26 17:19:00.000 299 32369.66 127.42 4416.82 32673.89 2010-10-26 17:19:01.000 299 32369.66 127.45 4416.81 32673.88 2010-10-26 17:19:02.000 299 32369.67 127.50 4416.80 32673.83 2010-10-26 17:19:03.000 299 32369.68 127.49 4416.77 32673.90 2010-10-26 17:19:04.000 299 32369.66 127.44 4416.78 32673.74 2010-10-26 17:19:05.000 299 32369.63 127.43 4416.79 32673.88 2010-10-26 17:19:06.000 299 32369.62 127.46 4416.76 32673.79 2010-10-26 17:19:07.000 299 32369.67 127.53 4416.76 32673.88 2010-10-26 17:19:08.000 299 32369.71 127.56 4416.77 32673.87 2010-10-26 17:19:09.000 299 32369.68 127.57 4416.77 32673.83 2010-10-26 17:19:10.000 299 32369.67 127.58 4416.74 32673.84 2010-10-26 17:19:11.000 299 32369.65 127.60 4416.73 32673.80 2010-10-26 17:19:12.000 299 32369.63 127.60 4416.72 32673.87 2010-10-26 17:19:13.000 299 32369.63 127.59 4416.73 32673.71 2010-10-26 17:19:14.000 299 32369.63 127.62 4416.71 32673.79 2010-10-26 17:19:15.000 299 32369.59 127.61 4416.74 32673.73 2010-10-26 17:19:16.000 299 32369.62 127.63 4416.70 32673.79 2010-10-26 17:19:17.000 299 32369.65 127.64 4416.74 32673.77 2010-10-26 17:19:18.000 299 32369.63 127.65 4416.72 32673.74 2010-10-26 17:19:19.000 299 32369.61 127.66 4416.70 32673.77 2010-10-26 17:19:20.000 299 32369.60 127.68 4416.70 32673.74 2010-10-26 17:19:21.000 299 32369.54 127.68 4416.73 32673.71 2010-10-26 17:19:22.000 299 32369.51 127.64 4416.75 32673.71 2010-10-26 17:19:23.000 299 32369.49 127.62 4416.76 32673.75 2010-10-26 17:19:24.000 299 32369.47 127.54 4416.73 32673.66 2010-10-26 17:19:25.000 299 32369.49 127.52 4416.78 32673.66 2010-10-26 17:19:26.000 299 32369.46 127.48 4416.81 32673.63 2010-10-26 17:19:27.000 299 32369.42 127.51 4416.79 32673.69 2010-10-26 17:19:28.000 299 32369.44 127.52 4416.78 32673.62 2010-10-26 17:19:29.000 299 32369.42 127.44 4416.77 32673.64 2010-10-26 17:19:30.000 299 32369.39 127.39 4416.80 32673.62 2010-10-26 17:19:31.000 299 32369.36 127.45 4416.74 32673.66 2010-10-26 17:19:32.000 299 32369.33 127.44 4416.77 32673.58 2010-10-26 17:19:33.000 299 32369.32 127.44 4416.76 32673.52 2010-10-26 17:19:34.000 299 32369.34 127.49 4416.72 32673.60 2010-10-26 17:19:35.000 299 32369.34 127.48 4416.73 32673.56 2010-10-26 17:19:36.000 299 32369.38 127.50 4416.79 32673.45 2010-10-26 17:19:37.000 299 32369.39 127.51 4416.80 32673.51 2010-10-26 17:19:38.000 299 32369.40 127.53 4416.77 32673.56 2010-10-26 17:19:39.000 299 32369.43 127.54 4416.73 32673.49 2010-10-26 17:19:40.000 299 32369.41 127.54 4416.72 32673.60 2010-10-26 17:19:41.000 299 32369.42 127.52 4416.73 32673.60 2010-10-26 17:19:42.000 299 32369.42 127.54 4416.76 32673.62 2010-10-26 17:19:43.000 299 32369.43 127.55 4416.79 32673.75 2010-10-26 17:19:44.000 299 32369.47 127.52 4416.75 32673.65 2010-10-26 17:19:45.000 299 32369.51 127.56 4416.77 32673.74 2010-10-26 17:19:46.000 299 32369.51 127.56 4416.73 32673.70 2010-10-26 17:19:47.000 299 32369.54 127.52 4416.70 32673.68 2010-10-26 17:19:48.000 299 32369.54 127.52 4416.69 32673.84 2010-10-26 17:19:49.000 299 32369.58 127.56 4416.72 32673.72 2010-10-26 17:19:50.000 299 32369.61 127.56 4416.74 32673.78 2010-10-26 17:19:51.000 299 32369.60 127.55 4416.73 32673.79 2010-10-26 17:19:52.000 299 32369.60 127.56 4416.72 32673.82 2010-10-26 17:19:53.000 299 32369.60 127.55 4416.70 32673.78 2010-10-26 17:19:54.000 299 32369.59 127.56 4416.68 32673.70 2010-10-26 17:19:55.000 299 32369.54 127.54 4416.66 32673.71 2010-10-26 17:19:56.000 299 32369.49 127.55 4416.69 32673.77 2010-10-26 17:19:57.000 299 32369.44 127.54 4416.68 32673.78 2010-10-26 17:19:58.000 299 32369.42 127.51 4416.73 32673.66 2010-10-26 17:19:59.000 299 32369.43 127.53 4416.71 32673.64 2010-10-26 17:20:00.000 299 32369.40 127.56 4416.71 32673.66 2010-10-26 17:20:01.000 299 32369.35 127.53 4416.73 32673.60 2010-10-26 17:20:02.000 299 32369.32 127.51 4416.70 32673.56 2010-10-26 17:20:03.000 299 32369.24 127.47 4416.65 32673.48 2010-10-26 17:20:04.000 299 32369.19 127.51 4416.69 32673.51 2010-10-26 17:20:05.000 299 32369.14 127.48 4416.68 32673.43 2010-10-26 17:20:06.000 299 32369.10 127.47 4416.68 32673.30 2010-10-26 17:20:07.000 299 32369.06 127.46 4416.67 32673.33 2010-10-26 17:20:08.000 299 32369.04 127.47 4416.64 32673.28 2010-10-26 17:20:09.000 299 32369.00 127.44 4416.62 32673.24 2010-10-26 17:20:10.000 299 32368.93 127.41 4416.61 32673.25 2010-10-26 17:20:11.000 299 32368.90 127.45 4416.64 32673.19 2010-10-26 17:20:12.000 299 32368.90 127.48 4416.64 32673.17 2010-10-26 17:20:13.000 299 32368.89 127.49 4416.68 32673.19 2010-10-26 17:20:14.000 299 32368.89 127.46 4416.66 32673.09 2010-10-26 17:20:15.000 299 32368.89 127.48 4416.65 32673.12 2010-10-26 17:20:16.000 299 32368.87 127.44 4416.62 32673.11 2010-10-26 17:20:17.000 299 32368.83 127.48 4416.65 32673.09 2010-10-26 17:20:18.000 299 32368.79 127.48 4416.67 32673.10 2010-10-26 17:20:19.000 299 32368.79 127.46 4416.62 32672.99 2010-10-26 17:20:20.000 299 32368.79 127.48 4416.58 32673.08 2010-10-26 17:20:21.000 299 32368.79 127.51 4416.61 32673.18 2010-10-26 17:20:22.000 299 32368.82 127.53 4416.62 32673.07 2010-10-26 17:20:23.000 299 32368.86 127.56 4416.64 32673.09 2010-10-26 17:20:24.000 299 32368.88 127.54 4416.65 32673.15 2010-10-26 17:20:25.000 299 32368.90 127.54 4416.67 32673.06 2010-10-26 17:20:26.000 299 32368.93 127.53 4416.63 32673.10 2010-10-26 17:20:27.000 299 32368.90 127.52 4416.62 32673.18 2010-10-26 17:20:28.000 299 32368.91 127.49 4416.65 32673.20 2010-10-26 17:20:29.000 299 32368.90 127.44 4416.65 32673.15 2010-10-26 17:20:30.000 299 32368.95 127.43 4416.63 32673.25 2010-10-26 17:20:31.000 299 32368.96 127.43 4416.56 32673.24 2010-10-26 17:20:32.000 299 32369.01 127.41 4416.55 32673.31 2010-10-26 17:20:33.000 299 32369.06 127.41 4416.57 32673.22 2010-10-26 17:20:34.000 299 32369.08 127.39 4416.61 32673.30 2010-10-26 17:20:35.000 299 32369.07 127.36 4416.59 32673.38 2010-10-26 17:20:36.000 299 32369.06 127.31 4416.60 32673.31 2010-10-26 17:20:37.000 299 32369.08 127.33 4416.64 32673.36 2010-10-26 17:20:38.000 299 32369.11 127.31 4416.64 32673.28 2010-10-26 17:20:39.000 299 32369.09 127.32 4416.62 32673.35 2010-10-26 17:20:40.000 299 32369.06 127.29 4416.61 32673.33 2010-10-26 17:20:41.000 299 32369.05 127.28 4416.60 32673.28 2010-10-26 17:20:42.000 299 32369.07 127.34 4416.63 32673.31 2010-10-26 17:20:43.000 299 32369.04 127.31 4416.67 32673.41 2010-10-26 17:20:44.000 299 32369.01 127.27 4416.70 32673.28 2010-10-26 17:20:45.000 299 32368.99 127.28 4416.68 32673.33 2010-10-26 17:20:46.000 299 32368.97 127.27 4416.69 32673.20 2010-10-26 17:20:47.000 299 32368.94 127.30 4416.68 32673.22 2010-10-26 17:20:48.000 299 32368.88 127.30 4416.64 32673.15 2010-10-26 17:20:49.000 299 32368.84 127.30 4416.66 32673.18 2010-10-26 17:20:50.000 299 32368.85 127.25 4416.68 32673.08 2010-10-26 17:20:51.000 299 32368.83 127.22 4416.68 32673.14 2010-10-26 17:20:52.000 299 32368.86 127.24 4416.69 32673.09 2010-10-26 17:20:53.000 299 32368.81 127.24 4416.65 32673.11 2010-10-26 17:20:54.000 299 32368.79 127.24 4416.61 32673.09 2010-10-26 17:20:55.000 299 32368.76 127.24 4416.64 32672.99 2010-10-26 17:20:56.000 299 32368.75 127.24 4416.58 32673.01 2010-10-26 17:20:57.000 299 32368.74 127.26 4416.63 32673.00 2010-10-26 17:20:58.000 299 32368.69 127.28 4416.63 32672.98 2010-10-26 17:20:59.000 299 32368.65 127.27 4416.60 32672.85 2010-10-26 17:21:00.000 299 32368.65 127.22 4416.60 32672.93 2010-10-26 17:21:01.000 299 32368.63 127.25 4416.64 32672.84 2010-10-26 17:21:02.000 299 32368.61 127.25 4416.67 32672.80 2010-10-26 17:21:03.000 299 32368.59 127.28 4416.68 32672.87 2010-10-26 17:21:04.000 299 32368.59 127.28 4416.69 32672.87 2010-10-26 17:21:05.000 299 32368.59 127.26 4416.67 32672.88 2010-10-26 17:21:06.000 299 32368.58 127.30 4416.63 32672.79 2010-10-26 17:21:07.000 299 32368.56 127.28 4416.61 32672.75 2010-10-26 17:21:08.000 299 32368.59 127.30 4416.64 32672.81 2010-10-26 17:21:09.000 299 32368.59 127.32 4416.65 32672.77 2010-10-26 17:21:10.000 299 32368.57 127.37 4416.65 32672.78 2010-10-26 17:21:11.000 299 32368.59 127.40 4416.64 32672.73 2010-10-26 17:21:12.000 299 32368.59 127.38 4416.65 32672.80 2010-10-26 17:21:13.000 299 32368.55 127.34 4416.62 32672.89 2010-10-26 17:21:14.000 299 32368.61 127.32 4416.60 32672.82 2010-10-26 17:21:15.000 299 32368.62 127.34 4416.63 32672.79 2010-10-26 17:21:16.000 299 32368.65 127.39 4416.68 32672.88 2010-10-26 17:21:17.000 299 32368.70 127.41 4416.66 32672.86 2010-10-26 17:21:18.000 299 32368.72 127.40 4416.60 32672.86 2010-10-26 17:21:19.000 299 32368.71 127.42 4416.65 32672.95 2010-10-26 17:21:20.000 299 32368.71 127.41 4416.65 32672.98 2010-10-26 17:21:21.000 299 32368.78 127.43 4416.69 32673.03 2010-10-26 17:21:22.000 299 32368.76 127.36 4416.73 32672.97 2010-10-26 17:21:23.000 299 32368.77 127.36 4416.73 32672.92 2010-10-26 17:21:24.000 299 32368.74 127.34 4416.68 32673.07 2010-10-26 17:21:25.000 299 32368.72 127.36 4416.69 32673.06 2010-10-26 17:21:26.000 299 32368.72 127.32 4416.70 32673.08 2010-10-26 17:21:27.000 299 32368.69 127.28 4416.68 32673.05 2010-10-26 17:21:28.000 299 32368.68 127.26 4416.67 32672.99 2010-10-26 17:21:29.000 299 32368.67 127.29 4416.69 32672.99 2010-10-26 17:21:30.000 299 32368.61 127.29 4416.67 32672.96 2010-10-26 17:21:31.000 299 32368.55 127.27 4416.62 32672.88 2010-10-26 17:21:32.000 299 32368.50 127.23 4416.64 32672.74 2010-10-26 17:21:33.000 299 32368.39 127.22 4416.69 32672.74 2010-10-26 17:21:34.000 299 32368.36 127.19 4416.69 32672.71 2010-10-26 17:21:35.000 299 32368.33 127.18 4416.66 32672.71 2010-10-26 17:21:36.000 299 32368.26 127.17 4416.63 32672.62 2010-10-26 17:21:37.000 299 32368.23 127.18 4416.67 32672.49 2010-10-26 17:21:38.000 299 32368.18 127.19 4416.69 32672.45 2010-10-26 17:21:39.000 299 32368.18 127.19 4416.67 32672.50 2010-10-26 17:21:40.000 299 32368.15 127.18 4416.66 32672.44 2010-10-26 17:21:41.000 299 32368.09 127.20 4416.69 32672.43 2010-10-26 17:21:42.000 299 32368.08 127.18 4416.72 32672.34 2010-10-26 17:21:43.000 299 32368.03 127.20 4416.77 32672.30 2010-10-26 17:21:44.000 299 32367.98 127.19 4416.75 32672.24 2010-10-26 17:21:45.000 299 32367.96 127.18 4416.71 32672.24 2010-10-26 17:21:46.000 299 32367.94 127.16 4416.69 32672.22 2010-10-26 17:21:47.000 299 32367.95 127.20 4416.71 32672.12 2010-10-26 17:21:48.000 299 32367.94 127.18 4416.69 32672.19 2010-10-26 17:21:49.000 299 32367.91 127.21 4416.67 32672.18 2010-10-26 17:21:50.000 299 32367.91 127.20 4416.67 32672.18 2010-10-26 17:21:51.000 299 32367.87 127.20 4416.68 32672.17 2010-10-26 17:21:52.000 299 32367.90 127.19 4416.71 32672.15 2010-10-26 17:21:53.000 299 32367.91 127.25 4416.67 32672.19 2010-10-26 17:21:54.000 299 32367.89 127.27 4416.66 32672.13 2010-10-26 17:21:55.000 299 32367.90 127.31 4416.70 32672.13 2010-10-26 17:21:56.000 299 32367.90 127.27 4416.69 32672.13 2010-10-26 17:21:57.000 299 32367.90 127.25 4416.67 32672.17 2010-10-26 17:21:58.000 299 32367.92 127.29 4416.71 32672.13 2010-10-26 17:21:59.000 299 32367.92 127.33 4416.69 32672.11 2010-10-26 17:22:00.000 299 32367.95 127.33 4416.65 32672.25 2010-10-26 17:22:01.000 299 32367.95 127.39 4416.66 32672.20 2010-10-26 17:22:02.000 299 32367.99 127.39 4416.65 32672.21 2010-10-26 17:22:03.000 299 32368.04 127.40 4416.72 32672.18 2010-10-26 17:22:04.000 299 32368.13 127.41 4416.70 32672.23 2010-10-26 17:22:05.000 299 32368.16 127.45 4416.71 32672.33 2010-10-26 17:22:06.000 299 32368.19 127.45 4416.69 32672.36 2010-10-26 17:22:07.000 299 32368.20 127.47 4416.72 32672.37 2010-10-26 17:22:08.000 299 32368.25 127.50 4416.76 32672.48 2010-10-26 17:22:09.000 299 32368.30 127.55 4416.76 32672.53 2010-10-26 17:22:10.000 299 32368.33 127.57 4416.74 32672.44 2010-10-26 17:22:11.000 299 32368.43 127.53 4416.70 32672.62 2010-10-26 17:22:12.000 299 32368.50 127.54 4416.72 32672.56 2010-10-26 17:22:13.000 299 32368.53 127.53 4416.72 32672.76 2010-10-26 17:22:14.000 299 32368.56 127.51 4416.74 32672.76 2010-10-26 17:22:15.000 299 32368.59 127.57 4416.73 32672.79 2010-10-26 17:22:16.000 299 32368.67 127.55 4416.73 32672.89 2010-10-26 17:22:17.000 299 32368.71 127.54 4416.76 32672.84 2010-10-26 17:22:18.000 299 32368.74 127.53 4416.76 32672.96 2010-10-26 17:22:19.000 299 32368.76 127.50 4416.80 32673.03 2010-10-26 17:22:20.000 299 32368.80 127.48 4416.81 32672.89 2010-10-26 17:22:21.000 299 32368.78 127.44 4416.77 32673.06 2010-10-26 17:22:22.000 299 32368.79 127.47 4416.79 32672.94 2010-10-26 17:22:23.000 299 32368.76 127.43 4416.74 32673.12 2010-10-26 17:22:24.000 299 32368.75 127.36 4416.75 32672.97 2010-10-26 17:22:25.000 299 32368.75 127.33 4416.74 32672.87 2010-10-26 17:22:26.000 299 32368.71 127.34 4416.75 32673.01 2010-10-26 17:22:27.000 299 32368.66 127.31 4416.74 32672.86 2010-10-26 17:22:28.000 299 32368.63 127.33 4416.71 32672.93 2010-10-26 17:22:29.000 299 32368.57 127.33 4416.74 32672.80 2010-10-26 17:22:30.000 299 32368.54 127.28 4416.74 32672.81 2010-10-26 17:22:31.000 299 32368.51 127.25 4416.77 32672.87 2010-10-26 17:22:32.000 299 32368.46 127.27 4416.75 32672.62 2010-10-26 17:22:33.000 299 32368.40 127.24 4416.70 32672.68 2010-10-26 17:22:34.000 299 32368.36 127.21 4416.73 32672.63 2010-10-26 17:22:35.000 299 32368.30 127.24 4416.72 32672.45 2010-10-26 17:22:36.000 299 32368.26 127.22 4416.71 32672.47 2010-10-26 17:22:37.000 299 32368.19 127.21 4416.71 32672.37 2010-10-26 17:22:38.000 299 32368.11 127.19 4416.68 32672.43 2010-10-26 17:22:39.000 299 32368.04 127.12 4416.67 32672.37 2010-10-26 17:22:40.000 299 32368.01 127.07 4416.73 32672.30 2010-10-26 17:22:41.000 299 32367.97 127.08 4416.76 32672.33 2010-10-26 17:22:42.000 299 32367.94 127.04 4416.67 32672.17 2010-10-26 17:22:43.000 299 32367.93 126.98 4416.72 32672.18 2010-10-26 17:22:44.000 299 32367.93 126.97 4416.73 32672.13 2010-10-26 17:22:45.000 299 32367.94 126.99 4416.70 32672.21 2010-10-26 17:22:46.000 299 32367.93 126.98 4416.67 32672.19 2010-10-26 17:22:47.000 299 32367.90 126.96 4416.67 32672.16 2010-10-26 17:22:48.000 299 32367.90 126.96 4416.70 32672.21 2010-10-26 17:22:49.000 299 32367.92 126.97 4416.69 32672.11 2010-10-26 17:22:50.000 299 32367.93 126.91 4416.67 32672.17 2010-10-26 17:22:51.000 299 32367.91 126.88 4416.64 32672.23 2010-10-26 17:22:52.000 299 32367.92 126.88 4416.67 32672.23 2010-10-26 17:22:53.000 299 32367.93 126.89 4416.67 32672.25 2010-10-26 17:22:54.000 299 32367.95 126.92 4416.69 32672.25 2010-10-26 17:22:55.000 299 32367.95 126.93 4416.72 32672.14 2010-10-26 17:22:56.000 299 32368.01 126.95 4416.73 32672.25 2010-10-26 17:22:57.000 299 32368.02 126.97 4416.73 32672.31 2010-10-26 17:22:58.000 299 32368.06 127.04 4416.72 32672.39 2010-10-26 17:22:59.000 299 32368.12 127.07 4416.72 32672.40 2010-10-26 17:23:00.000 299 32368.13 127.08 4416.68 32672.42 2010-10-26 17:23:01.000 299 32368.15 127.11 4416.70 32672.52 2010-10-26 17:23:02.000 299 32368.22 127.16 4416.70 32672.48 2010-10-26 17:23:03.000 299 32368.29 127.19 4416.73 32672.56 2010-10-26 17:23:04.000 299 32368.36 127.26 4416.74 32672.63 2010-10-26 17:23:05.000 299 32368.39 127.29 4416.73 32672.61 2010-10-26 17:23:06.000 299 32368.47 127.31 4416.71 32672.62 2010-10-26 17:23:07.000 299 32368.51 127.35 4416.72 32672.78 2010-10-26 17:23:08.000 299 32368.52 127.36 4416.69 32672.77 2010-10-26 17:23:09.000 299 32368.57 127.41 4416.72 32672.88 2010-10-26 17:23:10.000 299 32368.61 127.41 4416.70 32672.88 2010-10-26 17:23:11.000 299 32368.66 127.46 4416.69 32672.88 2010-10-26 17:23:12.000 299 32368.68 127.49 4416.67 32673.05 2010-10-26 17:23:13.000 299 32368.70 127.45 4416.68 32672.93 2010-10-26 17:23:14.000 299 32368.73 127.45 4416.70 32672.95 2010-10-26 17:23:15.000 299 32368.74 127.45 4416.70 32672.94 2010-10-26 17:23:16.000 299 32368.79 127.45 4416.72 32673.00 2010-10-26 17:23:17.000 299 32368.78 127.41 4416.72 32673.03 2010-10-26 17:23:18.000 299 32368.79 127.37 4416.70 32673.03 2010-10-26 17:23:19.000 299 32368.78 127.38 4416.68 32673.12 2010-10-26 17:23:20.000 299 32368.82 127.36 4416.72 32673.04 2010-10-26 17:23:21.000 299 32368.79 127.33 4416.72 32673.11 2010-10-26 17:23:22.000 299 32368.81 127.34 4416.69 32673.08 2010-10-26 17:23:23.000 299 32368.82 127.29 4416.71 32673.00 2010-10-26 17:23:24.000 299 32368.83 127.29 4416.72 32673.09 2010-10-26 17:23:25.000 299 32368.81 127.21 4416.70 32673.12 2010-10-26 17:23:26.000 299 32368.80 127.15 4416.68 32673.01 2010-10-26 17:23:27.000 299 32368.78 127.13 4416.70 32672.95 2010-10-26 17:23:28.000 299 32368.74 127.13 4416.71 32673.04 2010-10-26 17:23:29.000 299 32368.71 127.10 4416.65 32673.01 2010-10-26 17:23:30.000 299 32368.70 127.06 4416.65 32673.03 2010-10-26 17:23:31.000 299 32368.69 126.99 4416.63 32673.00 2010-10-26 17:23:32.000 299 32368.70 126.94 4416.63 32672.91 2010-10-26 17:23:33.000 299 32368.71 126.87 4416.67 32672.93 2010-10-26 17:23:34.000 299 32368.69 126.83 4416.64 32673.00 2010-10-26 17:23:35.000 299 32368.65 126.85 4416.68 32672.87 2010-10-26 17:23:36.000 299 32368.64 126.82 4416.72 32672.89 2010-10-26 17:23:37.000 299 32368.62 126.85 4416.73 32672.84 2010-10-26 17:23:38.000 299 32368.64 126.81 4416.73 32672.87 2010-10-26 17:23:39.000 299 32368.58 126.80 4416.73 32672.86 2010-10-26 17:23:40.000 299 32368.54 126.79 4416.69 32672.86 2010-10-26 17:23:41.000 299 32368.52 126.77 4416.73 32672.75 2010-10-26 17:23:42.000 299 32368.53 126.77 4416.74 32672.76 2010-10-26 17:23:43.000 299 32368.53 126.78 4416.76 32672.91 2010-10-26 17:23:44.000 299 32368.52 126.78 4416.73 32672.77 2010-10-26 17:23:45.000 299 32368.51 126.85 4416.74 32672.77 2010-10-26 17:23:46.000 299 32368.48 126.86 4416.71 32672.83 2010-10-26 17:23:47.000 299 32368.48 126.88 4416.71 32672.91 2010-10-26 17:23:48.000 299 32368.52 126.89 4416.74 32672.78 2010-10-26 17:23:49.000 299 32368.52 126.92 4416.75 32672.72 2010-10-26 17:23:50.000 299 32368.48 126.91 4416.72 32672.70 2010-10-26 17:23:51.000 299 32368.47 126.93 4416.73 32672.74 2010-10-26 17:23:52.000 299 32368.50 126.98 4416.77 32672.75 2010-10-26 17:23:53.000 299 32368.52 127.01 4416.75 32672.72 2010-10-26 17:23:54.000 299 32368.52 127.03 4416.76 32672.79 2010-10-26 17:23:55.000 299 32368.51 127.06 4416.72 32672.72 2010-10-26 17:23:56.000 299 32368.54 127.05 4416.75 32672.76 2010-10-26 17:23:57.000 299 32368.56 127.08 4416.77 32672.80 2010-10-26 17:23:58.000 299 32368.57 127.07 4416.76 32672.78 2010-10-26 17:23:59.000 299 32368.56 127.12 4416.73 32672.80 2010-10-26 17:24:00.000 299 32368.60 127.16 4416.74 32672.79 2010-10-26 17:24:01.000 299 32368.58 127.17 4416.72 32672.91 2010-10-26 17:24:02.000 299 32368.65 127.16 4416.69 32672.82 2010-10-26 17:24:03.000 299 32368.64 127.16 4416.71 32672.87 2010-10-26 17:24:04.000 299 32368.67 127.21 4416.72 32672.84 2010-10-26 17:24:05.000 299 32368.66 127.23 4416.70 32672.87 2010-10-26 17:24:06.000 299 32368.69 127.26 4416.70 32672.84 2010-10-26 17:24:07.000 299 32368.67 127.24 4416.74 32672.88 2010-10-26 17:24:08.000 299 32368.68 127.21 4416.71 32672.88 2010-10-26 17:24:09.000 299 32368.70 127.24 4416.67 32672.90 2010-10-26 17:24:10.000 299 32368.71 127.30 4416.69 32672.86 2010-10-26 17:24:11.000 299 32368.71 127.34 4416.71 32672.96 2010-10-26 17:24:12.000 299 32368.74 127.32 4416.68 32672.91 2010-10-26 17:24:13.000 299 32368.79 127.29 4416.71 32672.98 2010-10-26 17:24:14.000 299 32368.80 127.27 4416.74 32672.97 2010-10-26 17:24:15.000 299 32368.79 127.30 4416.74 32673.05 2010-10-26 17:24:16.000 299 32368.81 127.33 4416.77 32672.98 2010-10-26 17:24:17.000 299 32368.90 127.32 4416.75 32673.17 2010-10-26 17:24:18.000 299 32368.93 127.29 4416.73 32673.04 2010-10-26 17:24:19.000 299 32368.98 127.32 4416.74 32673.18 2010-10-26 17:24:20.000 299 32369.06 127.33 4416.72 32673.24 2010-10-26 17:24:21.000 299 32369.11 127.33 4416.75 32673.25 2010-10-26 17:24:22.000 299 32369.15 127.34 4416.74 32673.35 2010-10-26 17:24:23.000 299 32369.21 127.36 4416.70 32673.39 2010-10-26 17:24:24.000 299 32369.30 127.37 4416.71 32673.48 2010-10-26 17:24:25.000 299 32369.34 127.39 4416.73 32673.51 2010-10-26 17:24:26.000 299 32369.43 127.39 4416.74 32673.60 2010-10-26 17:24:27.000 299 32369.45 127.36 4416.74 32673.61 2010-10-26 17:24:28.000 299 32369.48 127.37 4416.74 32673.60 2010-10-26 17:24:29.000 299 32369.53 127.36 4416.76 32673.82 2010-10-26 17:24:30.000 299 32369.57 127.34 4416.76 32673.66 2010-10-26 17:24:31.000 299 32369.62 127.31 4416.77 32673.89 2010-10-26 17:24:32.000 299 32369.64 127.29 4416.77 32673.82 2010-10-26 17:24:33.000 299 32369.66 127.26 4416.73 32673.83 2010-10-26 17:24:34.000 299 32369.68 127.25 4416.69 32673.90 2010-10-26 17:24:35.000 299 32369.68 127.25 4416.71 32673.84 2010-10-26 17:24:36.000 299 32369.71 127.21 4416.72 32673.95 2010-10-26 17:24:37.000 299 32369.69 127.17 4416.72 32673.85 2010-10-26 17:24:38.000 299 32369.64 127.20 4416.72 32673.77 2010-10-26 17:24:39.000 299 32369.58 127.22 4416.74 32673.89 2010-10-26 17:24:40.000 299 32369.56 127.26 4416.76 32673.73 2010-10-26 17:24:41.000 299 32369.55 127.24 4416.70 32673.87 2010-10-26 17:24:42.000 299 32369.51 127.18 4416.70 32673.67 2010-10-26 17:24:43.000 299 32369.43 127.10 4416.71 32673.71 2010-10-26 17:24:44.000 299 32369.42 127.03 4416.73 32673.71 2010-10-26 17:24:45.000 299 32369.35 127.07 4416.73 32673.61 2010-10-26 17:24:46.000 299 32369.31 127.03 4416.71 32673.56 2010-10-26 17:24:47.000 299 32369.28 127.01 4416.69 32673.55 2010-10-26 17:24:48.000 299 32369.28 127.00 4416.68 32673.52 2010-10-26 17:24:49.000 299 32369.20 126.97 4416.68 32673.38 2010-10-26 17:24:50.000 299 32369.16 126.99 4416.71 32673.50 2010-10-26 17:24:51.000 299 32369.11 126.98 4416.71 32673.43 2010-10-26 17:24:52.000 299 32369.07 126.98 4416.68 32673.31 2010-10-26 17:24:53.000 299 32369.03 126.96 4416.62 32673.26 2010-10-26 17:24:54.000 299 32369.01 126.96 4416.61 32673.36 2010-10-26 17:24:55.000 299 32369.01 127.04 4416.63 32673.26 2010-10-26 17:24:56.000 299 32368.98 127.07 4416.64 32673.18 2010-10-26 17:24:57.000 299 32368.93 127.10 4416.66 32673.31 2010-10-26 17:24:58.000 299 32368.97 127.11 4416.67 32673.18 2010-10-26 17:24:59.000 299 32368.96 127.09 4416.68 32673.22 2010-10-26 17:25:00.000 299 32368.95 127.07 4416.66 32673.23 2010-10-26 17:25:01.000 299 32368.94 127.06 4416.65 32673.21 2010-10-26 17:25:02.000 299 32368.91 127.08 4416.61 32673.19 2010-10-26 17:25:03.000 299 32368.93 127.11 4416.61 32673.17 2010-10-26 17:25:04.000 299 32368.99 127.09 4416.60 32673.25 2010-10-26 17:25:05.000 299 32369.00 127.12 4416.60 32673.21 2010-10-26 17:25:06.000 299 32369.01 127.14 4416.59 32673.15 2010-10-26 17:25:07.000 299 32369.02 127.16 4416.61 32673.32 2010-10-26 17:25:08.000 299 32369.03 127.15 4416.61 32673.22 2010-10-26 17:25:09.000 299 32369.04 127.16 4416.60 32673.29 2010-10-26 17:25:10.000 299 32369.06 127.17 4416.60 32673.22 2010-10-26 17:25:11.000 299 32369.08 127.21 4416.59 32673.31 2010-10-26 17:25:12.000 299 32369.10 127.19 4416.61 32673.33 2010-10-26 17:25:13.000 299 32369.08 127.17 4416.60 32673.47 2010-10-26 17:25:14.000 299 32369.10 127.16 4416.64 32673.28 2010-10-26 17:25:15.000 299 32369.11 127.17 4416.63 32673.31 2010-10-26 17:25:16.000 299 32369.13 127.17 4416.58 32673.41 2010-10-26 17:25:17.000 299 32369.15 127.16 4416.57 32673.32 2010-10-26 17:25:18.000 299 32369.13 127.13 4416.55 32673.33 2010-10-26 17:25:19.000 299 32369.12 127.13 4416.61 32673.43 2010-10-26 17:25:20.000 299 32369.11 127.13 4416.67 32673.34 2010-10-26 17:25:21.000 299 32369.11 127.11 4416.61 32673.39 2010-10-26 17:25:22.000 299 32369.12 127.07 4416.59 32673.37 2010-10-26 17:25:23.000 299 32369.11 127.09 4416.59 32673.45 2010-10-26 17:25:24.000 299 32369.14 127.07 4416.62 32673.35 2010-10-26 17:25:25.000 299 32369.17 127.12 4416.58 32673.43 2010-10-26 17:25:26.000 299 32369.19 127.13 4416.53 32673.42 2010-10-26 17:25:27.000 299 32369.18 127.12 4416.58 32673.37 2010-10-26 17:25:28.000 299 32369.23 127.12 4416.60 32673.47 2010-10-26 17:25:29.000 299 32369.24 127.16 4416.58 32673.42 2010-10-26 17:25:30.000 299 32369.27 127.16 4416.62 32673.50 2010-10-26 17:25:31.000 299 32369.27 127.15 4416.61 32673.45 2010-10-26 17:25:32.000 299 32369.25 127.14 4416.61 32673.39 2010-10-26 17:25:33.000 299 32369.22 127.16 4416.66 32673.40 2010-10-26 17:25:34.000 299 32369.25 127.18 4416.65 32673.41 2010-10-26 17:25:35.000 299 32369.22 127.17 4416.64 32673.37 2010-10-26 17:25:36.000 299 32369.24 127.17 4416.61 32673.48 2010-10-26 17:25:37.000 299 32369.22 127.21 4416.58 32673.43 2010-10-26 17:25:38.000 299 32369.24 127.22 4416.61 32673.44 2010-10-26 17:25:39.000 299 32369.25 127.21 4416.62 32673.45 2010-10-26 17:25:40.000 299 32369.28 127.23 4416.59 32673.53 2010-10-26 17:25:41.000 299 32369.25 127.24 4416.60 32673.37 2010-10-26 17:25:42.000 299 32369.25 127.24 4416.59 32673.55 2010-10-26 17:25:43.000 299 32369.26 127.28 4416.63 32673.49 2010-10-26 17:25:44.000 299 32369.27 127.28 4416.59 32673.43 2010-10-26 17:25:45.000 299 32369.30 127.33 4416.58 32673.46 2010-10-26 17:25:46.000 299 32369.29 127.36 4416.58 32673.46 2010-10-26 17:25:47.000 299 32369.28 127.37 4416.58 32673.51 2010-10-26 17:25:48.000 299 32369.30 127.36 4416.52 32673.44 2010-10-26 17:25:49.000 299 32369.26 127.36 4416.49 32673.50 2010-10-26 17:25:50.000 299 32369.24 127.34 4416.52 32673.45 2010-10-26 17:25:51.000 299 32369.29 127.33 4416.55 32673.55 2010-10-26 17:25:52.000 299 32369.29 127.34 4416.60 32673.47 2010-10-26 17:25:53.000 299 32369.21 127.32 4416.63 32673.46 2010-10-26 17:25:54.000 299 32369.19 127.31 4416.67 32673.35 2010-10-26 17:25:55.000 299 32369.13 127.27 4416.67 32673.46 2010-10-26 17:25:56.000 299 32369.10 127.24 4416.61 32673.45 2010-10-26 17:25:57.000 299 32369.11 127.19 4416.62 32673.35 2010-10-26 17:25:58.000 299 32369.11 127.21 4416.61 32673.30 2010-10-26 17:25:59.000 299 32369.02 127.18 4416.59 32673.21 2010-10-26 17:26:00.000 299 32368.94 127.15 4416.60 32673.17 2010-10-26 17:26:01.000 299 32368.90 127.13 4416.62 32673.22 2010-10-26 17:26:02.000 299 32368.87 127.08 4416.60 32673.19 2010-10-26 17:26:03.000 299 32368.86 127.11 4416.56 32673.08 2010-10-26 17:26:04.000 299 32368.84 127.09 4416.56 32673.04 2010-10-26 17:26:05.000 299 32368.79 127.04 4416.56 32673.06 2010-10-26 17:26:06.000 299 32368.74 127.03 4416.52 32672.95 2010-10-26 17:26:07.000 299 32368.66 127.03 4416.56 32672.89 2010-10-26 17:26:08.000 299 32368.65 127.03 4416.59 32672.93 2010-10-26 17:26:09.000 299 32368.63 127.06 4416.56 32672.85 2010-10-26 17:26:10.000 299 32368.59 127.01 4416.54 32672.84 2010-10-26 17:26:11.000 299 32368.54 127.00 4416.55 32672.77 2010-10-26 17:26:12.000 299 32368.51 127.04 4416.59 32672.72 2010-10-26 17:26:13.000 299 32368.52 127.11 4416.62 32672.75 2010-10-26 17:26:14.000 299 32368.51 127.12 4416.58 32672.76 2010-10-26 17:26:15.000 299 32368.50 127.14 4416.56 32672.72 2010-10-26 17:26:16.000 299 32368.52 127.17 4416.53 32672.71 2010-10-26 17:26:17.000 299 32368.57 127.16 4416.53 32672.68 2010-10-26 17:26:18.000 299 32368.58 127.16 4416.57 32672.91 2010-10-26 17:26:19.000 299 32368.62 127.20 4416.50 32672.84 2010-10-26 17:26:20.000 299 32368.64 127.22 4416.47 32672.82 2010-10-26 17:26:21.000 299 32368.67 127.26 4416.55 32672.70 2010-10-26 17:26:22.000 299 32368.67 127.28 4416.51 32672.86 2010-10-26 17:26:23.000 299 32368.71 127.32 4416.51 32672.91 2010-10-26 17:26:24.000 299 32368.76 127.32 4416.53 32672.97 2010-10-26 17:26:25.000 299 32368.83 127.36 4416.55 32673.02 2010-10-26 17:26:26.000 299 32368.88 127.39 4416.53 32672.98 2010-10-26 17:26:27.000 299 32368.94 127.41 4416.51 32673.03 2010-10-26 17:26:28.000 299 32368.98 127.40 4416.57 32673.05 2010-10-26 17:26:29.000 299 32368.98 127.41 4416.55 32673.11 2010-10-26 17:26:30.000 299 32368.95 127.42 4416.54 32673.05 2010-10-26 17:26:31.000 299 32368.94 127.45 4416.56 32673.13 2010-10-26 17:26:32.000 299 32368.96 127.48 4416.58 32673.25 2010-10-26 17:26:33.000 299 32368.94 127.49 4416.60 32673.18 2010-10-26 17:26:34.000 299 32368.93 127.52 4416.58 32673.16 2010-10-26 17:26:35.000 299 32368.93 127.51 4416.57 32673.22 2010-10-26 17:26:36.000 299 32368.94 127.52 4416.59 32673.18 2010-10-26 17:26:37.000 299 32368.95 127.58 4416.53 32673.11 2010-10-26 17:26:38.000 299 32368.94 127.54 4416.51 32673.14 2010-10-26 17:26:39.000 299 32368.91 127.50 4416.51 32673.07 2010-10-26 17:26:40.000 299 32368.85 127.50 4416.49 32673.03 2010-10-26 17:26:41.000 299 32368.81 127.46 4416.48 32673.05 2010-10-26 17:26:42.000 299 32368.76 127.43 4416.46 32673.02 2010-10-26 17:26:43.000 299 32368.68 127.45 4416.52 32672.92 2010-10-26 17:26:44.000 299 32368.68 127.44 4416.54 32672.97 2010-10-26 17:26:45.000 299 32368.62 127.46 4416.55 32672.88 2010-10-26 17:26:46.000 299 32368.56 127.46 4416.58 32672.81 2010-10-26 17:26:47.000 299 32368.51 127.46 4416.57 32672.91 2010-10-26 17:26:48.000 299 32368.46 127.41 4416.54 32672.71 2010-10-26 17:26:49.000 299 32368.43 127.39 4416.50 32672.77 2010-10-26 17:26:50.000 299 32368.39 127.38 4416.50 32672.76 2010-10-26 17:26:51.000 299 32368.36 127.34 4416.52 32672.61 2010-10-26 17:26:52.000 299 32368.34 127.36 4416.52 32672.53 2010-10-26 17:26:53.000 299 32368.33 127.32 4416.56 32672.63 2010-10-26 17:26:54.000 299 32368.29 127.31 4416.53 32672.50 2010-10-26 17:26:55.000 299 32368.31 127.32 4416.53 32672.53 2010-10-26 17:26:56.000 299 32368.29 127.29 4416.49 32672.47 2010-10-26 17:26:57.000 299 32368.24 127.24 4416.48 32672.50 2010-10-26 17:26:58.000 299 32368.23 127.25 4416.48 32672.41 2010-10-26 17:26:59.000 299 32368.21 127.27 4416.48 32672.45 2010-10-26 17:27:00.000 299 32368.20 127.27 4416.50 32672.41 2010-10-26 17:27:01.000 299 32368.15 127.26 4416.54 32672.41 2010-10-26 17:27:02.000 299 32368.16 127.27 4416.54 32672.50 2010-10-26 17:27:03.000 299 32368.14 127.31 4416.52 32672.41 2010-10-26 17:27:04.000 299 32368.14 127.33 4416.53 32672.43 2010-10-26 17:27:05.000 299 32368.13 127.34 4416.52 32672.39 2010-10-26 17:27:06.000 299 32368.14 127.33 4416.51 32672.35 2010-10-26 17:27:07.000 299 32368.09 127.34 4416.48 32672.35 2010-10-26 17:27:08.000 299 32368.10 127.35 4416.48 32672.41 2010-10-26 17:27:09.000 299 32368.12 127.39 4416.48 32672.43 2010-10-26 17:27:10.000 299 32368.19 127.39 4416.49 32672.45 2010-10-26 17:27:11.000 299 32368.20 127.42 4416.51 32672.28 2010-10-26 17:27:12.000 299 32368.21 127.43 4416.51 32672.47 2010-10-26 17:27:13.000 299 32368.22 127.40 4416.49 32672.33 2010-10-26 17:27:14.000 299 32368.28 127.41 4416.51 32672.48 2010-10-26 17:27:15.000 299 32368.34 127.46 4416.51 32672.49 2010-10-26 17:27:16.000 299 32368.33 127.39 4416.48 32672.46 2010-10-26 17:27:17.000 299 32368.37 127.43 4416.53 32672.51 2010-10-26 17:27:18.000 299 32368.42 127.43 4416.61 32672.55 2010-10-26 17:27:19.000 299 32368.47 127.46 4416.64 32672.60 2010-10-26 17:27:20.000 299 32368.49 127.44 4416.60 32672.54 2010-10-26 17:27:21.000 299 32368.49 127.44 4416.59 32672.67 2010-10-26 17:27:22.000 299 32368.53 127.44 4416.59 32672.65 2010-10-26 17:27:23.000 299 32368.56 127.45 4416.58 32672.69 2010-10-26 17:27:24.000 299 32368.63 127.45 4416.56 32672.77 2010-10-26 17:27:25.000 299 32368.65 127.44 4416.55 32672.76 2010-10-26 17:27:26.000 299 32368.65 127.42 4416.53 32672.83 2010-10-26 17:27:27.000 299 32368.68 127.42 4416.55 32672.82 2010-10-26 17:27:28.000 299 32368.71 127.39 4416.56 32672.75 2010-10-26 17:27:29.000 299 32368.73 127.37 4416.49 32672.89 2010-10-26 17:27:30.000 299 32368.72 127.37 4416.46 32672.87 2010-10-26 17:27:31.000 299 32368.70 127.36 4416.53 32672.99 2010-10-26 17:27:32.000 299 32368.69 127.31 4416.55 32672.83 2010-10-26 17:27:33.000 299 32368.65 127.29 4416.52 32672.83 2010-10-26 17:27:34.000 299 32368.61 127.23 4416.51 32672.84 2010-10-26 17:27:35.000 299 32368.58 127.25 4416.51 32672.74 2010-10-26 17:27:36.000 299 32368.63 127.30 4416.50 32672.77 2010-10-26 17:27:37.000 299 32368.58 127.28 4416.49 32672.72 2010-10-26 17:27:38.000 299 32368.54 127.24 4416.48 32672.78 2010-10-26 17:27:39.000 299 32368.50 127.22 4416.51 32672.64 2010-10-26 17:27:40.000 299 32368.48 127.20 4416.55 32672.68 2010-10-26 17:27:41.000 299 32368.42 127.20 4416.49 32672.65 2010-10-26 17:27:42.000 299 32368.39 127.21 4416.51 32672.64 2010-10-26 17:27:43.000 299 32368.30 127.22 4416.49 32672.47 2010-10-26 17:27:44.000 299 32368.26 127.26 4416.47 32672.57 2010-10-26 17:27:45.000 299 32368.22 127.26 4416.46 32672.50 2010-10-26 17:27:46.000 299 32368.20 127.24 4416.47 32672.42 2010-10-26 17:27:47.000 299 32368.15 127.23 4416.44 32672.40 2010-10-26 17:27:48.000 299 32368.16 127.23 4416.43 32672.45 2010-10-26 17:27:49.000 299 32368.18 127.24 4416.45 32672.31 2010-10-26 17:27:50.000 299 32368.17 127.26 4416.45 32672.34 2010-10-26 17:27:51.000 299 32368.17 127.25 4416.44 32672.27 2010-10-26 17:27:52.000 299 32368.17 127.27 4416.46 32672.36 2010-10-26 17:27:53.000 299 32368.15 127.30 4416.45 32672.38 2010-10-26 17:27:54.000 299 32368.14 127.30 4416.43 32672.25 2010-10-26 17:27:55.000 299 32368.16 127.36 4416.45 32672.30 2010-10-26 17:27:56.000 299 32368.16 127.36 4416.47 32672.24 2010-10-26 17:27:57.000 299 32368.15 127.37 4416.39 32672.35 2010-10-26 17:27:58.000 299 32368.20 127.42 4416.41 32672.40 2010-10-26 17:27:59.000 299 32368.20 127.42 4416.46 32672.38 2010-10-26 17:28:00.000 299 32368.26 127.46 4416.41 32672.43 2010-10-26 17:28:01.000 299 32368.26 127.45 4416.42 32672.45 2010-10-26 17:28:02.000 299 32368.29 127.45 4416.41 32672.43 2010-10-26 17:28:03.000 299 32368.32 127.47 4416.41 32672.44 2010-10-26 17:28:04.000 299 32368.36 127.49 4416.41 32672.49 2010-10-26 17:28:05.000 299 32368.36 127.46 4416.39 32672.56 2010-10-26 17:28:06.000 299 32368.40 127.44 4416.46 32672.57 2010-10-26 17:28:07.000 299 32368.45 127.44 4416.45 32672.50 2010-10-26 17:28:08.000 299 32368.48 127.45 4416.42 32672.56 2010-10-26 17:28:09.000 299 32368.51 127.47 4416.45 32672.72 2010-10-26 17:28:10.000 299 32368.49 127.48 4416.41 32672.59 2010-10-26 17:28:11.000 299 32368.50 127.46 4416.38 32672.72 2010-10-26 17:28:12.000 299 32368.55 127.44 4416.40 32672.62 2010-10-26 17:28:13.000 299 32368.57 127.46 4416.45 32672.70 2010-10-26 17:28:14.000 299 32368.57 127.49 4416.49 32672.72 2010-10-26 17:28:15.000 299 32368.57 127.47 4416.43 32672.66 2010-10-26 17:28:16.000 299 32368.55 127.47 4416.39 32672.72 2010-10-26 17:28:17.000 299 32368.53 127.48 4416.42 32672.72 2010-10-26 17:28:18.000 299 32368.54 127.47 4416.42 32672.70 2010-10-26 17:28:19.000 299 32368.52 127.47 4416.44 32672.66 2010-10-26 17:28:20.000 299 32368.46 127.45 4416.43 32672.59 2010-10-26 17:28:21.000 299 32368.42 127.46 4416.39 32672.64 2010-10-26 17:28:22.000 299 32368.39 127.47 4416.40 32672.60 2010-10-26 17:28:23.000 299 32368.41 127.48 4416.42 32672.55 2010-10-26 17:28:24.000 299 32368.40 127.48 4416.40 32672.63 2010-10-26 17:28:25.000 299 32368.35 127.44 4416.37 32672.55 2010-10-26 17:28:26.000 299 32368.34 127.46 4416.41 32672.55 2010-10-26 17:28:27.000 299 32368.38 127.52 4416.41 32672.63 2010-10-26 17:28:28.000 299 32368.38 127.47 4416.43 32672.59 2010-10-26 17:28:29.000 299 32368.37 127.48 4416.38 32672.42 2010-10-26 17:28:30.000 299 32368.36 127.50 4416.33 32672.43 2010-10-26 17:28:31.000 299 32368.34 127.53 4416.37 32672.58 2010-10-26 17:28:32.000 299 32368.40 127.54 4416.39 32672.55 2010-10-26 17:28:33.000 299 32368.36 127.49 4416.41 32672.52 2010-10-26 17:28:34.000 299 32368.34 127.46 4416.41 32672.42 2010-10-26 17:28:35.000 299 32368.36 127.46 4416.39 32672.49 2010-10-26 17:28:36.000 299 32368.35 127.46 4416.38 32672.52 2010-10-26 17:28:37.000 299 32368.38 127.43 4416.39 32672.49 2010-10-26 17:28:38.000 299 32368.37 127.44 4416.39 32672.46 2010-10-26 17:28:39.000 299 32368.38 127.44 4416.40 32672.49 2010-10-26 17:28:40.000 299 32368.39 127.45 4416.41 32672.64 2010-10-26 17:28:41.000 299 32368.38 127.45 4416.41 32672.49 2010-10-26 17:28:42.000 299 32368.40 127.45 4416.46 32672.63 2010-10-26 17:28:43.000 299 32368.39 127.46 4416.44 32672.57 2010-10-26 17:28:44.000 299 32368.41 127.43 4416.42 32672.56 2010-10-26 17:28:45.000 299 32368.43 127.41 4416.39 32672.54 2010-10-26 17:28:46.000 299 32368.39 127.39 4416.46 32672.55 2010-10-26 17:28:47.000 299 32368.36 127.38 4416.44 32672.54 2010-10-26 17:28:48.000 299 32368.33 127.39 4416.40 32672.62 2010-10-26 17:28:49.000 299 32368.28 127.44 4416.39 32672.54 2010-10-26 17:28:50.000 299 32368.26 127.44 4416.38 32672.61 2010-10-26 17:28:51.000 299 32368.26 127.47 4416.39 32672.40 2010-10-26 17:28:52.000 299 32368.28 127.46 4416.41 32672.39 2010-10-26 17:28:53.000 299 32368.25 127.44 4416.42 32672.41 2010-10-26 17:28:54.000 299 32368.20 127.50 4416.39 32672.50 2010-10-26 17:28:55.000 299 32368.14 127.54 4416.35 32672.36 2010-10-26 17:28:56.000 299 32368.17 127.53 4416.37 32672.39 2010-10-26 17:28:57.000 299 32368.13 127.56 4416.36 32672.39 2010-10-26 17:28:58.000 299 32368.11 127.58 4416.38 32672.21 2010-10-26 17:28:59.000 299 32368.05 127.64 4416.41 32672.24 2010-10-26 17:29:00.000 299 32368.06 127.63 4416.34 32672.20 2010-10-26 17:29:01.000 299 32368.04 127.62 4416.35 32672.21 2010-10-26 17:29:02.000 299 32368.02 127.64 4416.38 32672.18 2010-10-26 17:29:03.000 299 32367.99 127.66 4416.36 32672.13 2010-10-26 17:29:04.000 299 32367.97 127.69 4416.38 32672.14 2010-10-26 17:29:05.000 299 32367.92 127.71 4416.37 32672.18 2010-10-26 17:29:06.000 299 32367.90 127.70 4416.34 32672.09 2010-10-26 17:29:07.000 299 32367.88 127.70 4416.33 32672.10 2010-10-26 17:29:08.000 299 32367.90 127.72 4416.32 32672.11 2010-10-26 17:29:09.000 299 32367.92 127.74 4416.34 32672.17 2010-10-26 17:29:10.000 299 32367.94 127.74 4416.36 32672.03 2010-10-26 17:29:11.000 299 32367.93 127.75 4416.36 32672.09 2010-10-26 17:29:12.000 299 32367.91 127.75 4416.35 32671.98 2010-10-26 17:29:13.000 299 32367.91 127.79 4416.30 32672.15 2010-10-26 17:29:14.000 299 32367.90 127.83 4416.33 32672.19 2010-10-26 17:29:15.000 299 32367.90 127.82 4416.35 32672.12 2010-10-26 17:29:16.000 299 32367.97 127.84 4416.33 32672.25 2010-10-26 17:29:17.000 299 32368.01 127.91 4416.35 32672.16 2010-10-26 17:29:18.000 299 32368.01 127.94 4416.35 32672.16 2010-10-26 17:29:19.000 299 32367.99 127.92 4416.36 32672.27 2010-10-26 17:29:20.000 299 32368.04 127.91 4416.34 32672.15 2010-10-26 17:29:21.000 299 32368.06 127.91 4416.32 32672.28 2010-10-26 17:29:22.000 299 32368.04 127.91 4416.27 32672.24 2010-10-26 17:29:23.000 299 32368.08 127.96 4416.32 32672.22 2010-10-26 17:29:24.000 299 32368.12 127.94 4416.33 32672.27 2010-10-26 17:29:25.000 299 32368.14 127.90 4416.34 32672.27 2010-10-26 17:29:26.000 299 32368.16 127.90 4416.36 32672.30 2010-10-26 17:29:27.000 299 32368.17 127.90 4416.35 32672.36 2010-10-26 17:29:28.000 299 32368.20 127.89 4416.33 32672.39 2010-10-26 17:29:29.000 299 32368.23 127.86 4416.30 32672.38 2010-10-26 17:29:30.000 299 32368.26 127.86 4416.34 32672.45 2010-10-26 17:29:31.000 299 32368.29 127.85 4416.32 32672.41 2010-10-26 17:29:32.000 299 32368.37 127.87 4416.35 32672.48 2010-10-26 17:29:33.000 299 32368.42 127.84 4416.33 32672.50 2010-10-26 17:29:34.000 299 32368.44 127.84 4416.31 32672.51 2010-10-26 17:29:35.000 299 32368.45 127.84 4416.37 32672.61 2010-10-26 17:29:36.000 299 32368.45 127.85 4416.39 32672.59 2010-10-26 17:29:37.000 299 32368.44 127.82 4416.43 32672.55 2010-10-26 17:29:38.000 299 32368.47 127.77 4416.41 32672.68 2010-10-26 17:29:39.000 299 32368.44 127.79 4416.39 32672.55 2010-10-26 17:29:40.000 299 32368.43 127.82 4416.37 32672.62 2010-10-26 17:29:41.000 299 32368.39 127.80 4416.32 32672.65 2010-10-26 17:29:42.000 299 32368.38 127.77 4416.30 32672.58 2010-10-26 17:29:43.000 299 32368.38 127.79 4416.35 32672.54 2010-10-26 17:29:44.000 299 32368.36 127.80 4416.31 32672.46 2010-10-26 17:29:45.000 299 32368.34 127.84 4416.28 32672.64 2010-10-26 17:29:46.000 299 32368.31 127.82 4416.28 32672.47 2010-10-26 17:29:47.000 299 32368.23 127.81 4416.26 32672.44 2010-10-26 17:29:48.000 299 32368.18 127.78 4416.28 32672.46 2010-10-26 17:29:49.000 299 32368.15 127.75 4416.33 32672.43 2010-10-26 17:29:50.000 299 32368.11 127.75 4416.34 32672.30 2010-10-26 17:29:51.000 299 32368.04 127.75 4416.32 32672.29 2010-10-26 17:29:52.000 299 32368.05 127.78 4416.30 32672.26 2010-10-26 17:29:53.000 299 32368.05 127.80 4416.30 32672.26 2010-10-26 17:29:54.000 299 32368.01 127.83 4416.34 32672.23 2010-10-26 17:29:55.000 299 32367.93 127.83 4416.35 32672.26 2010-10-26 17:29:56.000 299 32367.92 127.82 4416.30 32672.13 2010-10-26 17:29:57.000 299 32367.99 127.87 4416.31 32672.23 2010-10-26 17:29:58.000 299 32368.02 127.87 4416.29 32672.11 2010-10-26 17:29:59.000 299 32368.05 127.86 4416.28 32672.21 2010-10-26 17:30:00.000 299 32368.05 127.84 4416.28 32672.19 2010-10-26 17:30:01.000 299 32368.08 127.86 4416.30 32672.20 2010-10-26 17:30:02.000 299 32368.09 127.88 4416.33 32672.30 2010-10-26 17:30:03.000 299 32368.12 127.86 4416.31 32672.26 2010-10-26 17:30:04.000 299 32368.15 127.90 4416.30 32672.22 2010-10-26 17:30:05.000 299 32368.14 127.89 4416.30 32672.27 2010-10-26 17:30:06.000 299 32368.19 127.91 4416.33 32672.36 2010-10-26 17:30:07.000 299 32368.22 127.96 4416.36 32672.35 2010-10-26 17:30:08.000 299 32368.24 127.98 4416.34 32672.51 2010-10-26 17:30:09.000 299 32368.29 127.99 4416.39 32672.56 2010-10-26 17:30:10.000 299 32368.34 128.00 4416.36 32672.54 2010-10-26 17:30:11.000 299 32368.37 128.01 4416.31 32672.55 2010-10-26 17:30:12.000 299 32368.36 128.06 4416.34 32672.55 2010-10-26 17:30:13.000 299 32368.37 128.02 4416.30 32672.62 2010-10-26 17:30:14.000 299 32368.40 128.02 4416.32 32672.50 2010-10-26 17:30:15.000 299 32368.38 128.03 4416.36 32672.59 2010-10-26 17:30:16.000 299 32368.38 128.01 4416.38 32672.55 2010-10-26 17:30:17.000 299 32368.36 128.04 4416.41 32672.66 2010-10-26 17:30:18.000 299 32368.38 128.07 4416.41 32672.47 2010-10-26 17:30:19.000 299 32368.36 128.05 4416.42 32672.58 2010-10-26 17:30:20.000 299 32368.31 128.06 4416.39 32672.46 2010-10-26 17:30:21.000 299 32368.29 128.05 4416.37 32672.49 2010-10-26 17:30:22.000 299 32368.27 128.05 4416.35 32672.42 2010-10-26 17:30:23.000 299 32368.20 128.04 4416.33 32672.37 2010-10-26 17:30:24.000 299 32368.17 128.08 4416.31 32672.40 2010-10-26 17:30:25.000 299 32368.13 128.11 4416.31 32672.43 2010-10-26 17:30:26.000 299 32368.08 128.12 4416.30 32672.38 2010-10-26 17:30:27.000 299 32368.06 128.10 4416.31 32672.27 2010-10-26 17:30:28.000 299 32368.04 128.09 4416.29 32672.23 2010-10-26 17:30:29.000 299 32368.00 128.09 4416.32 32672.26 2010-10-26 17:30:30.000 299 32367.98 128.13 4416.33 32672.13 2010-10-26 17:30:31.000 299 32367.96 128.14 4416.33 32672.19 2010-10-26 17:30:32.000 299 32367.97 128.14 4416.37 32672.14 2010-10-26 17:30:33.000 299 32367.97 128.14 4416.32 32672.19 2010-10-26 17:30:34.000 299 32367.95 128.16 4416.29 32672.11 2010-10-26 17:30:35.000 299 32367.96 128.16 4416.28 32672.14 2010-10-26 17:30:36.000 299 32367.95 128.18 4416.28 32672.12 2010-10-26 17:30:37.000 299 32367.99 128.21 4416.31 32672.15 2010-10-26 17:30:38.000 299 32367.98 128.20 4416.31 32672.14 2010-10-26 17:30:39.000 299 32367.97 128.20 4416.27 32672.11 2010-10-26 17:30:40.000 299 32367.93 128.18 4416.26 32671.97 2010-10-26 17:30:41.000 299 32367.90 128.23 4416.30 32672.19 2010-10-26 17:30:42.000 299 32367.89 128.25 4416.28 32672.03 2010-10-26 17:30:43.000 299 32367.90 128.26 4416.25 32672.02 2010-10-26 17:30:44.000 299 32367.89 128.29 4416.23 32672.06 2010-10-26 17:30:45.000 299 32367.93 128.29 4416.23 32672.10 2010-10-26 17:30:46.000 299 32367.97 128.30 4416.27 32672.18 2010-10-26 17:30:47.000 299 32367.97 128.29 4416.30 32672.13 2010-10-26 17:30:48.000 299 32367.97 128.32 4416.27 32671.99 2010-10-26 17:30:49.000 299 32367.95 128.33 4416.29 32672.05 2010-10-26 17:30:50.000 299 32367.95 128.36 4416.30 32671.98 2010-10-26 17:30:51.000 299 32367.96 128.38 4416.26 32672.01 2010-10-26 17:30:52.000 299 32367.96 128.40 4416.29 32672.03 2010-10-26 17:30:53.000 299 32367.97 128.41 4416.29 32672.09 2010-10-26 17:30:54.000 299 32368.01 128.43 4416.30 32672.11 2010-10-26 17:30:55.000 299 32368.00 128.47 4416.27 32672.04 2010-10-26 17:30:56.000 299 32368.00 128.48 4416.23 32672.11 2010-10-26 17:30:57.000 299 32367.97 128.54 4416.25 32672.06 2010-10-26 17:30:58.000 299 32367.95 128.56 4416.27 32672.20 2010-10-26 17:30:59.000 299 32367.96 128.55 4416.30 32672.20 2010-10-26 17:31:00.000 299 32367.97 128.52 4416.29 32672.04 2010-10-26 17:31:01.000 299 32367.96 128.51 4416.32 32672.20 2010-10-26 17:31:02.000 299 32368.03 128.51 4416.30 32672.14 2010-10-26 17:31:03.000 299 32368.05 128.52 4416.27 32672.21 2010-10-26 17:31:04.000 299 32368.07 128.52 4416.27 32672.18 2010-10-26 17:31:05.000 299 32368.05 128.54 4416.26 32672.25 2010-10-26 17:31:06.000 299 32368.07 128.53 4416.24 32672.28 2010-10-26 17:31:07.000 299 32368.05 128.53 4416.24 32672.18 2010-10-26 17:31:08.000 299 32368.02 128.55 4416.25 32672.14 2010-10-26 17:31:09.000 299 32368.01 128.57 4416.25 32672.24 2010-10-26 17:31:10.000 299 32368.05 128.57 4416.27 32672.14 2010-10-26 17:31:11.000 299 32368.03 128.57 4416.22 32672.22 2010-10-26 17:31:12.000 299 32368.01 128.54 4416.19 32672.14 2010-10-26 17:31:13.000 299 32368.00 128.55 4416.26 32672.21 2010-10-26 17:31:14.000 299 32368.00 128.53 4416.29 32672.15 2010-10-26 17:31:15.000 299 32367.96 128.56 4416.26 32672.20 2010-10-26 17:31:16.000 299 32367.99 128.57 4416.32 32672.10 2010-10-26 17:31:17.000 299 32367.98 128.57 4416.32 32672.18 2010-10-26 17:31:18.000 299 32367.94 128.53 4416.31 32672.08 2010-10-26 17:31:19.000 299 32367.94 128.51 4416.28 32672.14 2010-10-26 17:31:20.000 299 32367.96 128.48 4416.26 32672.04 2010-10-26 17:31:21.000 299 32367.92 128.45 4416.26 32672.07 2010-10-26 17:31:22.000 299 32367.88 128.43 4416.25 32672.00 2010-10-26 17:31:23.000 299 32367.87 128.43 4416.24 32672.14 2010-10-26 17:31:24.000 299 32367.90 128.43 4416.24 32671.98 2010-10-26 17:31:25.000 299 32367.88 128.41 4416.25 32672.01 2010-10-26 17:31:26.000 299 32367.87 128.40 4416.23 32672.10 2010-10-26 17:31:27.000 299 32367.85 128.35 4416.22 32672.06 2010-10-26 17:31:28.000 299 32367.86 128.38 4416.22 32671.97 2010-10-26 17:31:29.000 299 32367.86 128.37 4416.20 32672.08 2010-10-26 17:31:30.000 299 32367.88 128.39 4416.22 32672.01 2010-10-26 17:31:31.000 299 32367.88 128.43 4416.24 32672.04 2010-10-26 17:31:32.000 299 32367.89 128.38 4416.20 32672.04 2010-10-26 17:31:33.000 299 32367.90 128.40 4416.23 32672.00 2010-10-26 17:31:34.000 299 32367.88 128.39 4416.24 32672.04 2010-10-26 17:31:35.000 299 32367.89 128.43 4416.20 32672.09 2010-10-26 17:31:36.000 299 32367.89 128.45 4416.20 32672.05 2010-10-26 17:31:37.000 299 32367.88 128.49 4416.21 32671.99 2010-10-26 17:31:38.000 299 32367.88 128.51 4416.22 32672.00 2010-10-26 17:31:39.000 299 32367.86 128.52 4416.22 32672.06 2010-10-26 17:31:40.000 299 32367.84 128.53 4416.20 32672.00 2010-10-26 17:31:41.000 299 32367.85 128.50 4416.22 32672.08 2010-10-26 17:31:42.000 299 32367.87 128.56 4416.25 32672.12 2010-10-26 17:31:43.000 299 32367.85 128.59 4416.23 32671.95 2010-10-26 17:31:44.000 299 32367.83 128.59 4416.20 32672.10 2010-10-26 17:31:45.000 299 32367.81 128.58 4416.21 32671.95 2010-10-26 17:31:46.000 299 32367.78 128.57 4416.19 32671.85 2010-10-26 17:31:47.000 299 32367.78 128.59 4416.19 32671.90 2010-10-26 17:31:48.000 299 32367.74 128.58 4416.20 32671.92 2010-10-26 17:31:49.000 299 32367.69 128.58 4416.23 32671.85 2010-10-26 17:31:50.000 299 32367.67 128.58 4416.17 32671.88 2010-10-26 17:31:51.000 299 32367.64 128.54 4416.19 32671.85 2010-10-26 17:31:52.000 299 32367.65 128.54 4416.16 32671.85 2010-10-26 17:31:53.000 299 32367.60 128.54 4416.17 32671.82 2010-10-26 17:31:54.000 299 32367.52 128.50 4416.18 32671.77 2010-10-26 17:31:55.000 299 32367.51 128.49 4416.19 32671.71 2010-10-26 17:31:56.000 299 32367.47 128.48 4416.18 32671.80 2010-10-26 17:31:57.000 299 32367.47 128.56 4416.20 32671.67 2010-10-26 17:31:58.000 299 32367.51 128.58 4416.21 32671.65 2010-10-26 17:31:59.000 299 32367.46 128.59 4416.20 32671.72 2010-10-26 17:32:00.000 299 32367.44 128.61 4416.22 32671.60 2010-10-26 17:32:01.000 299 32367.40 128.58 4416.22 32671.54 2010-10-26 17:32:02.000 299 32367.47 128.60 4416.27 32671.63 2010-10-26 17:32:03.000 299 32367.47 128.64 4416.21 32671.71 2010-10-26 17:32:04.000 299 32367.49 128.63 4416.24 32671.61 2010-10-26 17:32:05.000 299 32367.49 128.63 4416.19 32671.63 2010-10-26 17:32:06.000 299 32367.52 128.64 4416.14 32671.59 2010-10-26 17:32:07.000 299 32367.51 128.65 4416.13 32671.65 2010-10-26 17:32:08.000 299 32367.53 128.68 4416.17 32671.70 2010-10-26 17:32:09.000 299 32367.54 128.68 4416.20 32671.77 2010-10-26 17:32:10.000 299 32367.54 128.71 4416.20 32671.71 2010-10-26 17:32:11.000 299 32367.56 128.77 4416.15 32671.74 2010-10-26 17:32:12.000 299 32367.58 128.78 4416.18 32671.67 2010-10-26 17:32:13.000 299 32367.57 128.76 4416.22 32671.78 2010-10-26 17:32:14.000 299 32367.57 128.79 4416.19 32671.78 2010-10-26 17:32:15.000 299 32367.59 128.82 4416.22 32671.77 2010-10-26 17:32:16.000 299 32367.62 128.80 4416.20 32671.75 2010-10-26 17:32:17.000 299 32367.62 128.88 4416.15 32671.86 2010-10-26 17:32:18.000 299 32367.60 128.87 4416.14 32671.80 2010-10-26 17:32:19.000 299 32367.61 128.90 4416.15 32671.75 2010-10-26 17:32:20.000 299 32367.56 128.88 4416.15 32671.80 2010-10-26 17:32:21.000 299 32367.55 128.85 4416.12 32671.72 2010-10-26 17:32:22.000 299 32367.55 128.85 4416.13 32671.70 2010-10-26 17:32:23.000 299 32367.51 128.85 4416.14 32671.70 2010-10-26 17:32:24.000 299 32367.49 128.85 4416.15 32671.74 2010-10-26 17:32:25.000 299 32367.41 128.87 4416.13 32671.59 2010-10-26 17:32:26.000 299 32367.42 128.84 4416.15 32671.57 2010-10-26 17:32:27.000 299 32367.38 128.85 4416.19 32671.68 2010-10-26 17:32:28.000 299 32367.38 128.82 4416.15 32671.57 2010-10-26 17:32:29.000 299 32367.38 128.81 4416.15 32671.60 2010-10-26 17:32:30.000 299 32367.30 128.82 4416.14 32671.43 2010-10-26 17:32:31.000 299 32367.25 128.82 4416.16 32671.57 2010-10-26 17:32:32.000 299 32367.26 128.80 4416.18 32671.46 2010-10-26 17:32:33.000 299 32367.26 128.86 4416.19 32671.37 2010-10-26 17:32:34.000 299 32367.22 128.81 4416.19 32671.48 2010-10-26 17:32:35.000 299 32367.17 128.76 4416.19 32671.37 2010-10-26 17:32:36.000 299 32367.19 128.72 4416.20 32671.37 2010-10-26 17:32:37.000 299 32367.18 128.79 4416.24 32671.36 2010-10-26 17:32:38.000 299 32367.20 128.79 4416.28 32671.40 2010-10-26 17:32:39.000 299 32367.25 128.75 4416.27 32671.30 2010-10-26 17:32:40.000 299 32367.24 128.75 4416.26 32671.27 2010-10-26 17:32:41.000 299 32367.22 128.77 4416.23 32671.38 2010-10-26 17:32:42.000 299 32367.22 128.77 4416.20 32671.39 2010-10-26 17:32:43.000 299 32367.21 128.79 4416.21 32671.28 2010-10-26 17:32:44.000 299 32367.24 128.80 4416.24 32671.45 2010-10-26 17:32:45.000 299 32367.24 128.83 4416.14 32671.41 2010-10-26 17:32:46.000 299 32367.25 128.80 4416.16 32671.46 2010-10-26 17:32:47.000 299 32367.26 128.84 4416.23 32671.34 2010-10-26 17:32:48.000 299 32367.26 128.85 4416.22 32671.41 2010-10-26 17:32:49.000 299 32367.27 128.86 4416.22 32671.39 2010-10-26 17:32:50.000 299 32367.27 128.82 4416.18 32671.42 2010-10-26 17:32:51.000 299 32367.24 128.84 4416.16 32671.52 2010-10-26 17:32:52.000 299 32367.26 128.86 4416.18 32671.44 2010-10-26 17:32:53.000 299 32367.26 128.88 4416.19 32671.38 2010-10-26 17:32:54.000 299 32367.24 128.90 4416.21 32671.33 2010-10-26 17:32:55.000 299 32367.21 128.92 4416.19 32671.35 2010-10-26 17:32:56.000 299 32367.19 128.86 4416.18 32671.37 2010-10-26 17:32:57.000 299 32367.17 128.85 4416.17 32671.34 2010-10-26 17:32:58.000 299 32367.12 128.86 4416.15 32671.39 2010-10-26 17:32:59.000 299 32367.10 128.84 4416.12 32671.33 2010-10-26 17:33:00.000 299 32367.13 128.84 4416.15 32671.24 2010-10-26 17:33:01.000 299 32367.13 128.83 4416.18 32671.25 2010-10-26 17:33:02.000 299 32367.07 128.86 4416.21 32671.35 2010-10-26 17:33:03.000 299 32367.06 128.90 4416.23 32671.29 2010-10-26 17:33:04.000 299 32367.08 128.86 4416.23 32671.32 2010-10-26 17:33:05.000 299 32367.11 128.85 4416.22 32671.25 2010-10-26 17:33:06.000 299 32367.16 128.86 4416.21 32671.28 2010-10-26 17:33:07.000 299 32367.13 128.84 4416.19 32671.28 2010-10-26 17:33:08.000 299 32367.13 128.85 4416.24 32671.23 2010-10-26 17:33:09.000 299 32367.14 128.85 4416.27 32671.26 2010-10-26 17:33:10.000 299 32367.11 128.82 4416.21 32671.31 2010-10-26 17:33:11.000 299 32367.15 128.88 4416.23 32671.26 2010-10-26 17:33:12.000 299 32367.17 128.90 4416.22 32671.29 2010-10-26 17:33:13.000 299 32367.15 128.93 4416.22 32671.28 2010-10-26 17:33:14.000 299 32367.20 128.92 4416.21 32671.37 2010-10-26 17:33:15.000 299 32367.21 128.87 4416.20 32671.33 2010-10-26 17:33:16.000 299 32367.24 128.91 4416.20 32671.39 2010-10-26 17:33:17.000 299 32367.28 128.97 4416.20 32671.42 2010-10-26 17:33:18.000 299 32367.32 128.98 4416.18 32671.46 2010-10-26 17:33:19.000 299 32367.33 128.97 4416.25 32671.49 2010-10-26 17:33:20.000 299 32367.34 128.98 4416.20 32671.47 2010-10-26 17:33:21.000 299 32367.34 128.99 4416.26 32671.50 2010-10-26 17:33:22.000 299 32367.37 128.99 4416.25 32671.51 2010-10-26 17:33:23.000 299 32367.40 129.00 4416.22 32671.51 2010-10-26 17:33:24.000 299 32367.37 129.00 4416.23 32671.61 2010-10-26 17:33:25.000 299 32367.34 128.96 4416.25 32671.63 2010-10-26 17:33:26.000 299 32367.39 129.00 4416.24 32671.46 2010-10-26 17:33:27.000 299 32367.37 129.01 4416.21 32671.58 2010-10-26 17:33:28.000 299 32367.35 129.04 4416.22 32671.58 2010-10-26 17:33:29.000 299 32367.33 129.06 4416.24 32671.54 2010-10-26 17:33:30.000 299 32367.33 129.05 4416.24 32671.51 2010-10-26 17:33:31.000 299 32367.35 129.07 4416.21 32671.45 2010-10-26 17:33:32.000 299 32367.33 129.06 4416.18 32671.55 2010-10-26 17:33:33.000 299 32367.34 129.07 4416.19 32671.56 2010-10-26 17:33:34.000 299 32367.37 129.07 4416.21 32671.47 2010-10-26 17:33:35.000 299 32367.37 129.02 4416.24 32671.54 2010-10-26 17:33:36.000 299 32367.34 129.00 4416.24 32671.57 2010-10-26 17:33:37.000 299 32367.31 128.97 4416.25 32671.44 2010-10-26 17:33:38.000 299 32367.31 128.95 4416.23 32671.46 2010-10-26 17:33:39.000 299 32367.28 128.98 4416.24 32671.41 2010-10-26 17:33:40.000 299 32367.35 128.98 4416.22 32671.48 2010-10-26 17:33:41.000 299 32367.36 129.00 4416.26 32671.45 2010-10-26 17:33:42.000 299 32367.37 128.99 4416.23 32671.48 2010-10-26 17:33:43.000 299 32367.35 128.99 4416.24 32671.40 2010-10-26 17:33:44.000 299 32367.38 128.98 4416.24 32671.48 2010-10-26 17:33:45.000 299 32367.36 128.96 4416.19 32671.49 2010-10-26 17:33:46.000 299 32367.38 128.93 4416.20 32671.50 2010-10-26 17:33:47.000 299 32367.37 128.95 4416.22 32671.52 2010-10-26 17:33:48.000 299 32367.40 128.96 4416.27 32671.64 2010-10-26 17:33:49.000 299 32367.41 128.96 4416.25 32671.51 2010-10-26 17:33:50.000 299 32367.46 128.91 4416.21 32671.65 2010-10-26 17:33:51.000 299 32367.46 128.83 4416.20 32671.58 2010-10-26 17:33:52.000 299 32367.46 128.82 4416.22 32671.66 2010-10-26 17:33:53.000 299 32367.53 128.86 4416.20 32671.67 2010-10-26 17:33:54.000 299 32367.55 128.91 4416.17 32671.65 2010-10-26 17:33:55.000 299 32367.58 128.90 4416.22 32671.72 2010-10-26 17:33:56.000 299 32367.64 128.85 4416.26 32671.72 2010-10-26 17:33:57.000 299 32367.67 128.85 4416.27 32671.83 2010-10-26 17:33:58.000 299 32367.71 128.85 4416.30 32671.75 2010-10-26 17:33:59.000 299 32367.74 128.87 4416.34 32671.80 2010-10-26 17:34:00.000 299 32367.78 128.86 4416.30 32671.82 2010-10-26 17:34:01.000 299 32367.77 128.82 4416.25 32671.90 2010-10-26 17:34:02.000 299 32367.77 128.84 4416.26 32671.83 2010-10-26 17:34:03.000 299 32367.75 128.87 4416.22 32671.92 2010-10-26 17:34:04.000 299 32367.76 128.89 4416.20 32671.92 2010-10-26 17:34:05.000 299 32367.73 128.91 4416.24 32671.85 2010-10-26 17:34:06.000 299 32367.77 128.88 4416.25 32671.94 2010-10-26 17:34:07.000 299 32367.80 128.88 4416.30 32671.92 2010-10-26 17:34:08.000 299 32367.81 128.88 4416.26 32671.90 2010-10-26 17:34:09.000 299 32367.83 128.88 4416.23 32671.95 2010-10-26 17:34:10.000 299 32367.83 128.88 4416.22 32672.01 2010-10-26 17:34:11.000 299 32367.83 128.91 4416.21 32671.94 2010-10-26 17:34:12.000 299 32367.82 128.90 4416.21 32671.90 2010-10-26 17:34:13.000 299 32367.86 128.91 4416.22 32672.06 2010-10-26 17:34:14.000 299 32367.89 128.91 4416.22 32672.08 2010-10-26 17:34:15.000 299 32367.93 128.94 4416.22 32672.10 2010-10-26 17:34:16.000 299 32367.94 128.99 4416.25 32671.98 2010-10-26 17:34:17.000 299 32367.98 128.98 4416.23 32672.06 2010-10-26 17:34:18.000 299 32368.03 128.99 4416.25 32672.05 2010-10-26 17:34:19.000 299 32368.03 128.97 4416.29 32672.15 2010-10-26 17:34:20.000 299 32368.04 128.93 4416.25 32672.19 2010-10-26 17:34:21.000 299 32368.08 128.91 4416.24 32672.22 2010-10-26 17:34:22.000 299 32368.06 128.87 4416.19 32672.21 2010-10-26 17:34:23.000 299 32368.07 128.89 4416.21 32672.18 2010-10-26 17:34:24.000 299 32368.13 128.91 4416.25 32672.30 2010-10-26 17:34:25.000 299 32368.13 128.90 4416.29 32672.21 2010-10-26 17:34:26.000 299 32368.11 128.90 4416.24 32672.21 2010-10-26 17:34:27.000 299 32368.08 128.90 4416.22 32672.17 2010-10-26 17:34:28.000 299 32368.10 128.87 4416.21 32672.16 2010-10-26 17:34:29.000 299 32368.09 128.83 4416.21 32672.28 2010-10-26 17:34:30.000 299 32368.08 128.86 4416.26 32672.18 2010-10-26 17:34:31.000 299 32368.03 128.89 4416.28 32672.24 2010-10-26 17:34:32.000 299 32368.04 128.92 4416.31 32672.18 2010-10-26 17:34:33.000 299 32368.01 128.90 4416.22 32672.16 2010-10-26 17:34:34.000 299 32367.99 128.86 4416.21 32672.18 2010-10-26 17:34:35.000 299 32368.01 128.83 4416.23 32672.18 2010-10-26 17:34:36.000 299 32368.03 128.87 4416.24 32672.11 2010-10-26 17:34:37.000 299 32368.01 128.93 4416.27 32672.12 2010-10-26 17:34:38.000 299 32367.99 128.93 4416.23 32672.10 2010-10-26 17:34:39.000 299 32367.97 128.94 4416.25 32672.21 2010-10-26 17:34:40.000 299 32368.02 128.92 4416.20 32672.11 2010-10-26 17:34:41.000 299 32368.09 128.95 4416.21 32672.05 2010-10-26 17:34:42.000 299 32368.08 128.95 4416.25 32672.18 2010-10-26 17:34:43.000 299 32368.07 128.96 4416.23 32672.25 2010-10-26 17:34:44.000 299 32368.10 128.96 4416.28 32672.27 2010-10-26 17:34:45.000 299 32368.13 128.94 4416.23 32672.17 2010-10-26 17:34:46.000 299 32368.13 128.94 4416.26 32672.20 2010-10-26 17:34:47.000 299 32368.17 128.95 4416.27 32672.32 2010-10-26 17:34:48.000 299 32368.19 128.97 4416.30 32672.40 2010-10-26 17:34:49.000 299 32368.20 129.02 4416.32 32672.25 2010-10-26 17:34:50.000 299 32368.26 129.05 4416.30 32672.35 2010-10-26 17:34:51.000 299 32368.25 129.07 4416.26 32672.35 2010-10-26 17:34:52.000 299 32368.25 129.05 4416.26 32672.42 2010-10-26 17:34:53.000 299 32368.23 129.02 4416.20 32672.41 2010-10-26 17:34:54.000 299 32368.27 129.04 4416.22 32672.42 2010-10-26 17:34:55.000 299 32368.29 129.07 4416.24 32672.39 2010-10-26 17:34:56.000 299 32368.26 129.06 4416.26 32672.43 2010-10-26 17:34:57.000 299 32368.24 129.05 4416.21 32672.40 2010-10-26 17:34:58.000 299 32368.20 129.03 4416.21 32672.41 2010-10-26 17:34:59.000 299 32368.17 129.05 4416.24 32672.33 2010-10-26 17:35:00.000 299 32368.14 129.06 4416.30 32672.29 2010-10-26 17:35:01.000 299 32368.10 129.04 4416.27 32672.22 2010-10-26 17:35:02.000 299 32368.05 129.00 4416.25 32672.12 2010-10-26 17:35:03.000 299 32368.01 128.99 4416.31 32672.22 2010-10-26 17:35:04.000 299 32368.00 128.97 4416.30 32672.13 2010-10-26 17:35:05.000 299 32367.96 128.95 4416.24 32672.08 2010-10-26 17:35:06.000 299 32367.95 128.93 4416.27 32672.03 2010-10-26 17:35:07.000 299 32367.87 128.93 4416.26 32672.04 2010-10-26 17:35:08.000 299 32367.81 128.91 4416.27 32672.02 2010-10-26 17:35:09.000 299 32367.79 128.89 4416.27 32671.95 2010-10-26 17:35:10.000 299 32367.79 128.86 4416.28 32671.93 2010-10-26 17:35:11.000 299 32367.75 128.90 4416.28 32671.91 2010-10-26 17:35:12.000 299 32367.74 128.90 4416.27 32671.88 2010-10-26 17:35:13.000 299 32367.70 128.92 4416.27 32671.92 2010-10-26 17:35:14.000 299 32367.74 128.94 4416.25 32671.85 2010-10-26 17:35:15.000 299 32367.75 128.97 4416.27 32671.86 2010-10-26 17:35:16.000 299 32367.72 128.95 4416.26 32671.91 2010-10-26 17:35:17.000 299 32367.72 128.97 4416.27 32671.90 2010-10-26 17:35:18.000 299 32367.76 129.04 4416.34 32671.84 2010-10-26 17:35:19.000 299 32367.79 129.10 4416.37 32671.97 2010-10-26 17:35:20.000 299 32367.85 129.12 4416.34 32671.93 2010-10-26 17:35:21.000 299 32367.86 129.15 4416.31 32672.05 2010-10-26 17:35:22.000 299 32367.88 129.12 4416.33 32671.99 2010-10-26 17:35:23.000 299 32367.94 129.13 4416.32 32671.99 2010-10-26 17:35:24.000 299 32367.98 129.16 4416.30 32672.12 2010-10-26 17:35:25.000 299 32368.00 129.21 4416.27 32672.05 2010-10-26 17:35:26.000 299 32368.02 129.22 4416.27 32672.25 2010-10-26 17:35:27.000 299 32368.06 129.21 4416.26 32672.22 2010-10-26 17:35:28.000 299 32368.13 129.22 4416.25 32672.29 2010-10-26 17:35:29.000 299 32368.15 129.27 4416.24 32672.20 2010-10-26 17:35:30.000 299 32368.14 129.26 4416.26 32672.35 2010-10-26 17:35:31.000 299 32368.15 129.28 4416.26 32672.37 2010-10-26 17:35:32.000 299 32368.13 129.29 4416.30 32672.27 2010-10-26 17:35:33.000 299 32368.12 129.29 4416.32 32672.27 2010-10-26 17:35:34.000 299 32368.10 129.27 4416.30 32672.35 2010-10-26 17:35:35.000 299 32368.11 129.24 4416.27 32672.34 2010-10-26 17:35:36.000 299 32368.15 129.26 4416.32 32672.39 2010-10-26 17:35:37.000 299 32368.16 129.29 4416.39 32672.40 2010-10-26 17:35:38.000 299 32368.12 129.30 4416.36 32672.27 2010-10-26 17:35:39.000 299 32368.11 129.30 4416.30 32672.27 2010-10-26 17:35:40.000 299 32368.06 129.24 4416.27 32672.31 2010-10-26 17:35:41.000 299 32368.01 129.23 4416.29 32672.33 2010-10-26 17:35:42.000 299 32368.01 129.17 4416.22 32672.28 2010-10-26 17:35:43.000 299 32367.98 129.18 4416.19 32672.24 2010-10-26 17:35:44.000 299 32367.99 129.17 4416.23 32672.19 2010-10-26 17:35:45.000 299 32367.95 129.19 4416.27 32672.18 2010-10-26 17:35:46.000 299 32367.92 129.18 4416.28 32672.10 2010-10-26 17:35:47.000 299 32367.92 129.22 4416.31 32672.24 2010-10-26 17:35:48.000 299 32367.90 129.24 4416.36 32672.05 2010-10-26 17:35:49.000 299 32367.84 129.26 4416.28 32672.09 2010-10-26 17:35:50.000 299 32367.83 129.25 4416.27 32672.08 2010-10-26 17:35:51.000 299 32367.79 129.26 4416.32 32671.95 2010-10-26 17:35:52.000 299 32367.75 129.28 4416.29 32672.01 2010-10-26 17:35:53.000 299 32367.74 129.30 4416.31 32671.98 2010-10-26 17:35:54.000 299 32367.72 129.27 4416.32 32671.88 2010-10-26 17:35:55.000 299 32367.72 129.33 4416.31 32671.95 2010-10-26 17:35:56.000 299 32367.74 129.35 4416.29 32671.81 2010-10-26 17:35:57.000 299 32367.67 129.34 4416.29 32671.74 2010-10-26 17:35:58.000 299 32367.62 129.32 4416.31 32671.85 2010-10-26 17:35:59.000 299 32367.59 129.34 4416.31 32671.79 2010-10-26 17:36:00.000 299 32367.54 129.34 4416.34 32671.72 2010-10-26 17:36:01.000 299 32367.51 129.36 4416.33 32671.71 2010-10-26 17:36:02.000 299 32367.51 129.37 4416.29 32671.69 2010-10-26 17:36:03.000 299 32367.53 129.39 4416.28 32671.72 2010-10-26 17:36:04.000 299 32367.54 129.39 4416.30 32671.74 2010-10-26 17:36:05.000 299 32367.50 129.35 4416.32 32671.69 2010-10-26 17:36:06.000 299 32367.51 129.32 4416.33 32671.74 2010-10-26 17:36:07.000 299 32367.54 129.37 4416.36 32671.66 2010-10-26 17:36:08.000 299 32367.53 129.39 4416.33 32671.61 2010-10-26 17:36:09.000 299 32367.53 129.40 4416.30 32671.70 2010-10-26 17:36:10.000 299 32367.56 129.43 4416.28 32671.66 2010-10-26 17:36:11.000 299 32367.57 129.47 4416.26 32671.65 2010-10-26 17:36:12.000 299 32367.55 129.46 4416.27 32671.72 2010-10-26 17:36:13.000 299 32367.56 129.44 4416.29 32671.72 2010-10-26 17:36:14.000 299 32367.59 129.47 4416.29 32671.74 2010-10-26 17:36:15.000 299 32367.64 129.51 4416.26 32671.77 2010-10-26 17:36:16.000 299 32367.65 129.48 4416.26 32671.70 2010-10-26 17:36:17.000 299 32367.62 129.51 4416.27 32671.80 2010-10-26 17:36:18.000 299 32367.64 129.51 4416.30 32671.82 2010-10-26 17:36:19.000 299 32367.61 129.53 4416.29 32671.89 2010-10-26 17:36:20.000 299 32367.63 129.54 4416.30 32671.74 2010-10-26 17:36:21.000 299 32367.67 129.59 4416.30 32671.85 2010-10-26 17:36:22.000 299 32367.67 129.56 4416.26 32671.73 2010-10-26 17:36:23.000 299 32367.63 129.52 4416.28 32671.69 2010-10-26 17:36:24.000 299 32367.59 129.55 4416.28 32671.86 2010-10-26 17:36:25.000 299 32367.59 129.55 4416.29 32671.74 2010-10-26 17:36:26.000 299 32367.57 129.57 4416.29 32671.68 2010-10-26 17:36:27.000 299 32367.57 129.59 4416.31 32671.73 2010-10-26 17:36:28.000 299 32367.55 129.53 4416.29 32671.70 2010-10-26 17:36:29.000 299 32367.51 129.55 4416.31 32671.67 2010-10-26 17:36:30.000 299 32367.48 129.58 4416.32 32671.66 2010-10-26 17:36:31.000 299 32367.45 129.57 4416.28 32671.60 2010-10-26 17:36:32.000 299 32367.44 129.56 4416.28 32671.55 2010-10-26 17:36:33.000 299 32367.43 129.56 4416.27 32671.64 2010-10-26 17:36:34.000 299 32367.40 129.56 4416.26 32671.52 2010-10-26 17:36:35.000 299 32367.34 129.57 4416.26 32671.60 2010-10-26 17:36:36.000 299 32367.31 129.56 4416.26 32671.46 2010-10-26 17:36:37.000 299 32367.30 129.58 4416.22 32671.49 2010-10-26 17:36:38.000 299 32367.30 129.56 4416.23 32671.37 2010-10-26 17:36:39.000 299 32367.28 129.57 4416.28 32671.34 2010-10-26 17:36:40.000 299 32367.22 129.57 4416.22 32671.48 2010-10-26 17:36:41.000 299 32367.20 129.62 4416.20 32671.28 2010-10-26 17:36:42.000 299 32367.19 129.61 4416.24 32671.25 2010-10-26 17:36:43.000 299 32367.20 129.60 4416.25 32671.36 2010-10-26 17:36:44.000 299 32367.17 129.62 4416.22 32671.23 2010-10-26 17:36:45.000 299 32367.16 129.63 4416.23 32671.22 2010-10-26 17:36:46.000 299 32367.17 129.64 4416.26 32671.32 2010-10-26 17:36:47.000 299 32367.16 129.65 4416.26 32671.21 2010-10-26 17:36:48.000 299 32367.14 129.62 4416.21 32671.18 2010-10-26 17:36:49.000 299 32367.14 129.62 4416.26 32671.28 2010-10-26 17:36:50.000 299 32367.12 129.63 4416.27 32671.29 2010-10-26 17:36:51.000 299 32367.08 129.68 4416.27 32671.14 2010-10-26 17:36:52.000 299 32367.10 129.69 4416.27 32671.24 2010-10-26 17:36:53.000 299 32367.13 129.71 4416.27 32671.27 2010-10-26 17:36:54.000 299 32367.15 129.75 4416.28 32671.25 2010-10-26 17:36:55.000 299 32367.16 129.77 4416.28 32671.29 2010-10-26 17:36:56.000 299 32367.19 129.77 4416.29 32671.22 2010-10-26 17:36:57.000 299 32367.20 129.79 4416.30 32671.31 2010-10-26 17:36:58.000 299 32367.22 129.78 4416.26 32671.32 2010-10-26 17:36:59.000 299 32367.18 129.81 4416.24 32671.36 2010-10-26 17:37:00.000 299 32367.21 129.79 4416.24 32671.35 2010-10-26 17:37:01.000 299 32367.24 129.78 4416.22 32671.35 2010-10-26 17:37:02.000 299 32367.28 129.75 4416.23 32671.39 2010-10-26 17:37:03.000 299 32367.31 129.75 4416.27 32671.34 2010-10-26 17:37:04.000 299 32367.31 129.75 4416.30 32671.39 2010-10-26 17:37:05.000 299 32367.29 129.80 4416.32 32671.48 2010-10-26 17:37:06.000 299 32367.33 129.83 4416.35 32671.37 2010-10-26 17:37:07.000 299 32367.34 129.81 4416.32 32671.45 2010-10-26 17:37:08.000 299 32367.33 129.78 4416.28 32671.38 2010-10-26 17:37:09.000 299 32367.29 129.84 4416.28 32671.46 2010-10-26 17:37:10.000 299 32367.28 129.83 4416.28 32671.32 2010-10-26 17:37:11.000 299 32367.29 129.81 4416.30 32671.42 2010-10-26 17:37:12.000 299 32367.23 129.82 4416.25 32671.43 2010-10-26 17:37:13.000 299 32367.19 129.82 4416.26 32671.33 2010-10-26 17:37:14.000 299 32367.24 129.79 4416.26 32671.40 2010-10-26 17:37:15.000 299 32367.25 129.79 4416.31 32671.34 2010-10-26 17:37:16.000 299 32367.22 129.79 4416.29 32671.35 2010-10-26 17:37:17.000 299 32367.16 129.80 4416.25 32671.26 2010-10-26 17:37:18.000 299 32367.10 129.80 4416.23 32671.23 2010-10-26 17:37:19.000 299 32367.05 129.77 4416.21 32671.29 2010-10-26 17:37:20.000 299 32367.03 129.76 4416.20 32671.13 2010-10-26 17:37:21.000 299 32366.97 129.77 4416.24 32671.14 2010-10-26 17:37:22.000 299 32366.93 129.75 4416.23 32671.21 2010-10-26 17:37:23.000 299 32366.91 129.75 4416.27 32671.07 2010-10-26 17:37:24.000 299 32366.88 129.76 4416.29 32671.03 2010-10-26 17:37:25.000 299 32366.83 129.72 4416.29 32671.01 2010-10-26 17:37:26.000 299 32366.81 129.73 4416.28 32671.00 2010-10-26 17:37:27.000 299 32366.82 129.77 4416.31 32670.98 2010-10-26 17:37:28.000 299 32366.80 129.76 4416.32 32670.99 2010-10-26 17:37:29.000 299 32366.78 129.74 4416.31 32670.98 2010-10-26 17:37:30.000 299 32366.74 129.74 4416.31 32670.88 2010-10-26 17:37:31.000 299 32366.73 129.79 4416.31 32670.93 2010-10-26 17:37:32.000 299 32366.76 129.81 4416.31 32670.91 2010-10-26 17:37:33.000 299 32366.72 129.80 4416.30 32670.87 2010-10-26 17:37:34.000 299 32366.69 129.82 4416.31 32670.86 2010-10-26 17:37:35.000 299 32366.70 129.87 4416.33 32670.80 2010-10-26 17:37:36.000 299 32366.73 129.87 4416.31 32670.85 2010-10-26 17:37:37.000 299 32366.75 129.89 4416.29 32670.93 2010-10-26 17:37:38.000 299 32366.73 129.91 4416.28 32670.86 2010-10-26 17:37:39.000 299 32366.71 129.91 4416.29 32670.94 2010-10-26 17:37:40.000 299 32366.81 129.95 4416.32 32670.87 2010-10-26 17:37:41.000 299 32366.81 129.98 4416.29 32670.85 2010-10-26 17:37:42.000 299 32366.86 130.01 4416.32 32670.99 2010-10-26 17:37:43.000 299 32366.87 130.02 4416.33 32670.93 2010-10-26 17:37:44.000 299 32366.83 130.01 4416.32 32670.90 2010-10-26 17:37:45.000 299 32366.86 130.01 4416.31 32671.05 2010-10-26 17:37:46.000 299 32366.87 129.99 4416.30 32670.98 2010-10-26 17:37:47.000 299 32366.90 129.99 4416.31 32671.01 2010-10-26 17:37:48.000 299 32366.92 129.97 4416.34 32671.03 2010-10-26 17:37:49.000 299 32366.95 129.98 4416.35 32671.02 2010-10-26 17:37:50.000 299 32366.98 130.02 4416.36 32671.04 2010-10-26 17:37:51.000 299 32367.01 130.03 4416.36 32671.10 2010-10-26 17:37:52.000 299 32367.02 129.97 4416.33 32671.18 2010-10-26 17:37:53.000 299 32367.01 129.96 4416.34 32671.14 2010-10-26 17:37:54.000 299 32366.96 129.98 4416.34 32671.02 2010-10-26 17:37:55.000 299 32366.98 129.99 4416.36 32671.11 2010-10-26 17:37:56.000 299 32366.97 129.96 4416.35 32671.15 2010-10-26 17:37:57.000 299 32366.96 129.95 4416.35 32671.09 2010-10-26 17:37:58.000 299 32366.97 129.94 4416.35 32671.09 2010-10-26 17:37:59.000 299 32366.95 129.89 4416.31 32671.12 2010-10-26 17:38:00.000 299 32366.90 129.88 4416.27 32671.09 2010-10-26 17:38:01.000 299 32366.87 129.87 4416.28 32671.07 2010-10-26 17:38:02.000 299 32366.89 129.89 4416.32 32671.07 2010-10-26 17:38:03.000 299 32366.90 129.88 4416.32 32670.94 2010-10-26 17:38:04.000 299 32366.89 129.88 4416.32 32671.05 2010-10-26 17:38:05.000 299 32366.86 129.87 4416.31 32671.13 2010-10-26 17:38:06.000 299 32366.82 129.84 4416.32 32671.05 2010-10-26 17:38:07.000 299 32366.82 129.85 4416.31 32670.87 2010-10-26 17:38:08.000 299 32366.82 129.88 4416.32 32671.01 2010-10-26 17:38:09.000 299 32366.83 129.85 4416.35 32670.99 2010-10-26 17:38:10.000 299 32366.81 129.85 4416.38 32670.94 2010-10-26 17:38:11.000 299 32366.78 129.84 4416.35 32670.96 2010-10-26 17:38:12.000 299 32366.81 129.85 4416.31 32670.95 2010-10-26 17:38:13.000 299 32366.79 129.85 4416.31 32670.98 2010-10-26 17:38:14.000 299 32366.76 129.83 4416.33 32670.97 2010-10-26 17:38:15.000 299 32366.74 129.85 4416.35 32670.94 2010-10-26 17:38:16.000 299 32366.76 129.80 4416.38 32670.91 2010-10-26 17:38:17.000 299 32366.77 129.78 4416.31 32670.84 2010-10-26 17:38:18.000 299 32366.82 129.79 4416.29 32670.91 2010-10-26 17:38:19.000 299 32366.82 129.82 4416.30 32670.90 2010-10-26 17:38:20.000 299 32366.80 129.82 4416.29 32670.89 2010-10-26 17:38:21.000 299 32366.74 129.82 4416.27 32670.91 2010-10-26 17:38:22.000 299 32366.78 129.79 4416.25 32671.05 2010-10-26 17:38:23.000 299 32366.77 129.77 4416.20 32670.96 2010-10-26 17:38:24.000 299 32366.79 129.76 4416.26 32670.89 2010-10-26 17:38:25.000 299 32366.77 129.83 4416.31 32670.97 2010-10-26 17:38:26.000 299 32366.79 129.85 4416.33 32670.96 2010-10-26 17:38:27.000 299 32366.88 129.83 4416.35 32670.97 2010-10-26 17:38:28.000 299 32366.88 129.84 4416.31 32670.97 2010-10-26 17:38:29.000 299 32366.87 129.86 4416.32 32671.02 2010-10-26 17:38:30.000 299 32366.90 129.87 4416.33 32671.08 2010-10-26 17:38:31.000 299 32366.95 129.85 4416.29 32671.03 2010-10-26 17:38:32.000 299 32366.96 129.85 4416.28 32671.07 2010-10-26 17:38:33.000 299 32366.99 129.87 4416.29 32671.14 2010-10-26 17:38:34.000 299 32367.02 129.87 4416.31 32671.20 2010-10-26 17:38:35.000 299 32367.04 129.89 4416.32 32671.08 2010-10-26 17:38:36.000 299 32367.06 129.95 4416.35 32671.21 2010-10-26 17:38:37.000 299 32367.10 129.94 4416.32 32671.32 2010-10-26 17:38:38.000 299 32367.17 129.94 4416.36 32671.30 2010-10-26 17:38:39.000 299 32367.23 129.93 4416.36 32671.32 2010-10-26 17:38:40.000 299 32367.26 129.92 4416.38 32671.37 2010-10-26 17:38:41.000 299 32367.30 129.94 4416.38 32671.36 2010-10-26 17:38:42.000 299 32367.31 129.91 4416.37 32671.41 2010-10-26 17:38:43.000 299 32367.30 129.94 4416.41 32671.46 2010-10-26 17:38:44.000 299 32367.36 129.87 4416.40 32671.41 2010-10-26 17:38:45.000 299 32367.37 129.85 4416.36 32671.54 2010-10-26 17:38:46.000 299 32367.39 129.84 4416.39 32671.50 2010-10-26 17:38:47.000 299 32367.40 129.82 4416.39 32671.54 2010-10-26 17:38:48.000 299 32367.44 129.82 4416.38 32671.50 2010-10-26 17:38:49.000 299 32367.44 129.82 4416.38 32671.56 2010-10-26 17:38:50.000 299 32367.47 129.78 4416.40 32671.62 2010-10-26 17:38:51.000 299 32367.43 129.75 4416.36 32671.53 2010-10-26 17:38:52.000 299 32367.41 129.76 4416.35 32671.56 2010-10-26 17:38:53.000 299 32367.42 129.75 4416.40 32671.52 2010-10-26 17:38:54.000 299 32367.40 129.70 4416.38 32671.54 2010-10-26 17:38:55.000 299 32367.35 129.68 4416.33 32671.53 2010-10-26 17:38:56.000 299 32367.33 129.66 4416.36 32671.58 2010-10-26 17:38:57.000 299 32367.31 129.66 4416.37 32671.50 2010-10-26 17:38:58.000 299 32367.29 129.62 4416.35 32671.43 2010-10-26 17:38:59.000 299 32367.28 129.62 4416.36 32671.55 2010-10-26 17:39:00.000 299 32367.29 129.62 4416.43 32671.51 2010-10-26 17:39:01.000 299 32367.29 129.58 4416.48 32671.51 2010-10-26 17:39:02.000 299 32367.28 129.57 4416.48 32671.51 2010-10-26 17:39:03.000 299 32367.22 129.58 4416.50 32671.40 2010-10-26 17:39:04.000 299 32367.19 129.54 4416.47 32671.42 2010-10-26 17:39:05.000 299 32367.19 129.54 4416.47 32671.37 2010-10-26 17:39:06.000 299 32367.19 129.54 4416.45 32671.43 2010-10-26 17:39:07.000 299 32367.19 129.55 4416.43 32671.35 2010-10-26 17:39:08.000 299 32367.23 129.55 4416.42 32671.44 2010-10-26 17:39:09.000 299 32367.19 129.57 4416.38 32671.40 2010-10-26 17:39:10.000 299 32367.16 129.55 4416.37 32671.39 2010-10-26 17:39:11.000 299 32367.16 129.59 4416.37 32671.43 2010-10-26 17:39:12.000 299 32367.20 129.57 4416.35 32671.47 2010-10-26 17:39:13.000 299 32367.20 129.58 4416.35 32671.42 2010-10-26 17:39:14.000 299 32367.20 129.59 4416.39 32671.44 2010-10-26 17:39:15.000 299 32367.22 129.61 4416.44 32671.41 2010-10-26 17:39:16.000 299 32367.21 129.60 4416.39 32671.53 2010-10-26 17:39:17.000 299 32367.26 129.62 4416.45 32671.49 2010-10-26 17:39:18.000 299 32367.30 129.62 4416.39 32671.45 2010-10-26 17:39:19.000 299 32367.31 129.59 4416.34 32671.54 2010-10-26 17:39:20.000 299 32367.34 129.61 4416.32 32671.54 2010-10-26 17:39:21.000 299 32367.36 129.59 4416.31 32671.56 2010-10-26 17:39:22.000 299 32367.40 129.59 4416.38 32671.56 2010-10-26 17:39:23.000 299 32367.43 129.59 4416.42 32671.51 2010-10-26 17:39:24.000 299 32367.49 129.59 4416.40 32671.67 2010-10-26 17:39:25.000 299 32367.50 129.58 4416.39 32671.61 2010-10-26 17:39:26.000 299 32367.49 129.61 4416.39 32671.68 2010-10-26 17:39:27.000 299 32367.47 129.66 4416.41 32671.71 2010-10-26 17:39:28.000 299 32367.49 129.62 4416.41 32671.71 2010-10-26 17:39:29.000 299 32367.48 129.57 4416.41 32671.78 2010-10-26 17:39:30.000 299 32367.49 129.56 4416.42 32671.71 2010-10-26 17:39:31.000 299 32367.51 129.54 4416.47 32671.69 2010-10-26 17:39:32.000 299 32367.54 129.55 4416.45 32671.79 2010-10-26 17:39:33.000 299 32367.54 129.54 4416.45 32671.75 2010-10-26 17:39:34.000 299 32367.51 129.52 4416.44 32671.82 2010-10-26 17:39:35.000 299 32367.54 129.52 4416.47 32671.67 2010-10-26 17:39:36.000 299 32367.56 129.50 4416.49 32671.78 2010-10-26 17:39:37.000 299 32367.58 129.47 4416.50 32671.74 2010-10-26 17:39:38.000 299 32367.55 129.47 4416.54 32671.61 2010-10-26 17:39:39.000 299 32367.51 129.54 4416.57 32671.68 2010-10-26 17:39:40.000 299 32367.53 129.53 4416.55 32671.74 2010-10-26 17:39:41.000 299 32367.50 129.51 4416.52 32671.69 2010-10-26 17:39:42.000 299 32367.54 129.47 4416.49 32671.61 2010-10-26 17:39:43.000 299 32367.52 129.48 4416.55 32671.62 2010-10-26 17:39:44.000 299 32367.52 129.46 4416.52 32671.73 2010-10-26 17:39:45.000 299 32367.47 129.44 4416.49 32671.68 2010-10-26 17:39:46.000 299 32367.45 129.44 4416.54 32671.66 2010-10-26 17:39:47.000 299 32367.44 129.45 4416.52 32671.64 2010-10-26 17:39:48.000 299 32367.47 129.42 4416.47 32671.70 2010-10-26 17:39:49.000 299 32367.44 129.46 4416.49 32671.73 2010-10-26 17:39:50.000 299 32367.45 129.47 4416.52 32671.68 2010-10-26 17:39:51.000 299 32367.43 129.51 4416.51 32671.70 2010-10-26 17:39:52.000 299 32367.42 129.51 4416.43 32671.70 2010-10-26 17:39:53.000 299 32367.44 129.51 4416.40 32671.64 2010-10-26 17:39:54.000 299 32367.49 129.49 4416.44 32671.72 2010-10-26 17:39:55.000 299 32367.50 129.50 4416.42 32671.73 2010-10-26 17:39:56.000 299 32367.55 129.50 4416.38 32671.85 2010-10-26 17:39:57.000 299 32367.54 129.52 4416.43 32671.73 2010-10-26 17:39:58.000 299 32367.57 129.50 4416.43 32671.75 2010-10-26 17:39:59.000 299 32367.58 129.49 4416.45 32671.78 2010-10-26 17:40:00.000 299 32367.58 129.48 4416.46 32671.85 2010-10-26 17:40:01.000 299 32367.55 129.48 4416.43 32671.74 2010-10-26 17:40:02.000 299 32367.57 129.49 4416.38 32671.81 2010-10-26 17:40:03.000 299 32367.58 129.50 4416.39 32671.75 2010-10-26 17:40:04.000 299 32367.57 129.45 4416.41 32671.81 2010-10-26 17:40:05.000 299 32367.63 129.48 4416.40 32671.83 2010-10-26 17:40:06.000 299 32367.65 129.48 4416.45 32671.82 2010-10-26 17:40:07.000 299 32367.61 129.44 4416.44 32671.80 2010-10-26 17:40:08.000 299 32367.62 129.38 4416.37 32671.85 2010-10-26 17:40:09.000 299 32367.66 129.42 4416.39 32671.75 2010-10-26 17:40:10.000 299 32367.68 129.46 4416.39 32671.83 2010-10-26 17:40:11.000 299 32367.65 129.49 4416.40 32671.74 2010-10-26 17:40:12.000 299 32367.65 129.48 4416.37 32671.80 2010-10-26 17:40:13.000 299 32367.63 129.46 4416.37 32671.87 2010-10-26 17:40:14.000 299 32367.64 129.41 4416.38 32671.80 2010-10-26 17:40:15.000 299 32367.65 129.44 4416.38 32671.80 2010-10-26 17:40:16.000 299 32367.65 129.42 4416.37 32671.65 2010-10-26 17:40:17.000 299 32367.61 129.44 4416.35 32671.81 2010-10-26 17:40:18.000 299 32367.60 129.44 4416.36 32671.82 2010-10-26 17:40:19.000 299 32367.62 129.45 4416.43 32671.74 2010-10-26 17:40:20.000 299 32367.58 129.44 4416.41 32671.84 2010-10-26 17:40:21.000 299 32367.53 129.44 4416.38 32671.78 2010-10-26 17:40:22.000 299 32367.53 129.45 4416.35 32671.70 2010-10-26 17:40:23.000 299 32367.50 129.45 4416.38 32671.76 2010-10-26 17:40:24.000 299 32367.51 129.39 4416.37 32671.76 2010-10-26 17:40:25.000 299 32367.52 129.44 4416.39 32671.74 2010-10-26 17:40:26.000 299 32367.51 129.45 4416.41 32671.83 2010-10-26 17:40:27.000 299 32367.50 129.46 4416.39 32671.69 2010-10-26 17:40:28.000 299 32367.51 129.49 4416.42 32671.70 2010-10-26 17:40:29.000 299 32367.50 129.44 4416.39 32671.67 2010-10-26 17:40:30.000 299 32367.47 129.40 4416.41 32671.71 2010-10-26 17:40:31.000 299 32367.44 129.43 4416.36 32671.62 2010-10-26 17:40:32.000 299 32367.42 129.40 4416.39 32671.64 2010-10-26 17:40:33.000 299 32367.37 129.41 4416.43 32671.56 2010-10-26 17:40:34.000 299 32367.37 129.42 4416.41 32671.51 2010-10-26 17:40:35.000 299 32367.38 129.38 4416.38 32671.59 2010-10-26 17:40:36.000 299 32367.36 129.33 4416.44 32671.56 2010-10-26 17:40:37.000 299 32367.32 129.34 4416.42 32671.45 2010-10-26 17:40:38.000 299 32367.33 129.36 4416.42 32671.55 2010-10-26 17:40:39.000 299 32367.33 129.35 4416.38 32671.52 2010-10-26 17:40:40.000 299 32367.33 129.34 4416.37 32671.52 2010-10-26 17:40:41.000 299 32367.36 129.38 4416.36 32671.49 2010-10-26 17:40:42.000 299 32367.38 129.39 4416.38 32671.48 2010-10-26 17:40:43.000 299 32367.40 129.38 4416.43 32671.63 2010-10-26 17:40:44.000 299 32367.42 129.35 4416.46 32671.49 2010-10-26 17:40:45.000 299 32367.42 129.40 4416.50 32671.50 2010-10-26 17:40:46.000 299 32367.41 129.39 4416.47 32671.55 2010-10-26 17:40:47.000 299 32367.44 129.39 4416.48 32671.59 2010-10-26 17:40:48.000 299 32367.43 129.36 4416.39 32671.59 2010-10-26 17:40:49.000 299 32367.42 129.42 4416.37 32671.61 2010-10-26 17:40:50.000 299 32367.46 129.43 4416.42 32671.65 2010-10-26 17:40:51.000 299 32367.49 129.42 4416.45 32671.66 2010-10-26 17:40:52.000 299 32367.49 129.44 4416.44 32671.71 2010-10-26 17:40:53.000 299 32367.50 129.46 4416.40 32671.55 2010-10-26 17:40:54.000 299 32367.47 129.51 4416.40 32671.60 2010-10-26 17:40:55.000 299 32367.49 129.56 4416.44 32671.75 2010-10-26 17:40:56.000 299 32367.53 129.49 4416.46 32671.69 2010-10-26 17:40:57.000 299 32367.50 129.44 4416.43 32671.56 2010-10-26 17:40:58.000 299 32367.49 129.46 4416.44 32671.66 2010-10-26 17:40:59.000 299 32367.49 129.47 4416.46 32671.70 2010-10-26 17:41:00.000 299 32367.48 129.47 4416.44 32671.57 2010-10-26 17:41:01.000 299 32367.47 129.44 4416.43 32671.71 2010-10-26 17:41:02.000 299 32367.47 129.44 4416.47 32671.65 2010-10-26 17:41:03.000 299 32367.46 129.44 4416.49 32671.65 2010-10-26 17:41:04.000 299 32367.44 129.47 4416.54 32671.66 2010-10-26 17:41:05.000 299 32367.45 129.46 4416.51 32671.57 2010-10-26 17:41:06.000 299 32367.45 129.47 4416.50 32671.63 2010-10-26 17:41:07.000 299 32367.43 129.50 4416.48 32671.63 2010-10-26 17:41:08.000 299 32367.44 129.48 4416.47 32671.62 2010-10-26 17:41:09.000 299 32367.44 129.46 4416.43 32671.61 2010-10-26 17:41:10.000 299 32367.44 129.42 4416.45 32671.54 2010-10-26 17:41:11.000 299 32367.44 129.38 4416.46 32671.55 2010-10-26 17:41:12.000 299 32367.44 129.40 4416.55 32671.61 2010-10-26 17:41:13.000 299 32367.42 129.43 4416.52 32671.55 2010-10-26 17:41:14.000 299 32367.37 129.41 4416.45 32671.51 2010-10-26 17:41:15.000 299 32367.36 129.42 4416.46 32671.61 2010-10-26 17:41:16.000 299 32367.32 129.43 4416.46 32671.50 2010-10-26 17:41:17.000 299 32367.30 129.45 4416.47 32671.59 2010-10-26 17:41:18.000 299 32367.29 129.41 4416.46 32671.54 2010-10-26 17:41:19.000 299 32367.27 129.37 4416.45 32671.58 2010-10-26 17:41:20.000 299 32367.24 129.35 4416.43 32671.53 2010-10-26 17:41:21.000 299 32367.24 129.37 4416.43 32671.46 2010-10-26 17:41:22.000 299 32367.24 129.35 4416.40 32671.51 2010-10-26 17:41:23.000 299 32367.23 129.35 4416.45 32671.46 2010-10-26 17:41:24.000 299 32367.18 129.34 4416.44 32671.48 2010-10-26 17:41:25.000 299 32367.16 129.41 4416.46 32671.31 2010-10-26 17:41:26.000 299 32367.16 129.42 4416.48 32671.35 2010-10-26 17:41:27.000 299 32367.12 129.41 4416.47 32671.29 2010-10-26 17:41:28.000 299 32367.11 129.39 4416.47 32671.30 2010-10-26 17:41:29.000 299 32367.11 129.41 4416.47 32671.37 2010-10-26 17:41:30.000 299 32367.06 129.39 4416.45 32671.22 2010-10-26 17:41:31.000 299 32367.02 129.39 4416.45 32671.22 2010-10-26 17:41:32.000 299 32367.03 129.41 4416.43 32671.19 2010-10-26 17:41:33.000 299 32367.01 129.43 4416.37 32671.15 2010-10-26 17:41:34.000 299 32366.99 129.41 4416.39 32671.25 2010-10-26 17:41:35.000 299 32366.94 129.43 4416.37 32671.19 2010-10-26 17:41:36.000 299 32366.88 129.42 4416.38 32671.27 2010-10-26 17:41:37.000 299 32366.90 129.41 4416.38 32671.08 2010-10-26 17:41:38.000 299 32366.92 129.41 4416.38 32671.18 2010-10-26 17:41:39.000 299 32366.92 129.43 4416.41 32671.01 2010-10-26 17:41:40.000 299 32366.94 129.48 4416.45 32671.10 2010-10-26 17:41:41.000 299 32366.87 129.46 4416.41 32671.14 2010-10-26 17:41:42.000 299 32366.86 129.47 4416.44 32671.07 2010-10-26 17:41:43.000 299 32366.89 129.48 4416.49 32671.06 2010-10-26 17:41:44.000 299 32366.88 129.51 4416.50 32671.06 2010-10-26 17:41:45.000 299 32366.84 129.52 4416.50 32671.14 2010-10-26 17:41:46.000 299 32366.84 129.53 4416.48 32671.12 2010-10-26 17:41:47.000 299 32366.85 129.52 4416.45 32671.07 2010-10-26 17:41:48.000 299 32366.82 129.52 4416.42 32671.07 2010-10-26 17:41:49.000 299 32366.85 129.54 4416.43 32671.10 2010-10-26 17:41:50.000 299 32366.88 129.59 4416.44 32671.12 2010-10-26 17:41:51.000 299 32366.88 129.64 4416.40 32671.00 2010-10-26 17:41:52.000 299 32366.90 129.71 4416.40 32671.03 2010-10-26 17:41:53.000 299 32366.87 129.67 4416.42 32671.11 2010-10-26 17:41:54.000 299 32366.86 129.68 4416.38 32671.07 2010-10-26 17:41:55.000 299 32366.90 129.72 4416.35 32671.06 2010-10-26 17:41:56.000 299 32366.89 129.76 4416.35 32671.04 2010-10-26 17:41:57.000 299 32366.86 129.79 4416.40 32671.16 2010-10-26 17:41:58.000 299 32366.86 129.79 4416.40 32671.00 2010-10-26 17:41:59.000 299 32366.86 129.77 4416.43 32671.09 2010-10-26 17:42:00.000 299 32366.86 129.79 4416.41 32671.09 2010-10-26 17:42:01.000 299 32366.86 129.85 4416.40 32670.99 2010-10-26 17:42:02.000 299 32366.82 129.80 4416.43 32671.08 2010-10-26 17:42:03.000 299 32366.83 129.75 4416.46 32671.01 2010-10-26 17:42:04.000 299 32366.85 129.75 4416.50 32671.09 2010-10-26 17:42:05.000 299 32366.81 129.74 4416.51 32671.01 2010-10-26 17:42:06.000 299 32366.80 129.69 4416.49 32670.96 2010-10-26 17:42:07.000 299 32366.78 129.67 4416.41 32671.07 2010-10-26 17:42:08.000 299 32366.75 129.65 4416.40 32670.94 2010-10-26 17:42:09.000 299 32366.76 129.61 4416.42 32670.93 2010-10-26 17:42:10.000 299 32366.74 129.60 4416.44 32671.01 2010-10-26 17:42:11.000 299 32366.72 129.60 4416.41 32670.83 2010-10-26 17:42:12.000 299 32366.70 129.62 4416.43 32670.90 2010-10-26 17:42:13.000 299 32366.67 129.63 4416.43 32670.90 2010-10-26 17:42:14.000 299 32366.69 129.59 4416.43 32670.89 2010-10-26 17:42:15.000 299 32366.67 129.60 4416.43 32670.88 2010-10-26 17:42:16.000 299 32366.69 129.64 4416.44 32670.92 2010-10-26 17:42:17.000 299 32366.65 129.60 4416.39 32670.85 2010-10-26 17:42:18.000 299 32366.68 129.62 4416.43 32670.87 2010-10-26 17:42:19.000 299 32366.71 129.63 4416.41 32670.88 2010-10-26 17:42:20.000 299 32366.73 129.62 4416.38 32670.93 2010-10-26 17:42:21.000 299 32366.76 129.61 4416.40 32670.97 2010-10-26 17:42:22.000 299 32366.78 129.55 4416.38 32670.88 2010-10-26 17:42:23.000 299 32366.77 129.55 4416.40 32670.99 2010-10-26 17:42:24.000 299 32366.81 129.58 4416.39 32670.98 2010-10-26 17:42:25.000 299 32366.83 129.62 4416.37 32670.99 2010-10-26 17:42:26.000 299 32366.87 129.65 4416.42 32671.05 2010-10-26 17:42:27.000 299 32366.89 129.69 4416.39 32671.01 2010-10-26 17:42:28.000 299 32366.92 129.68 4416.37 32671.09 2010-10-26 17:42:29.000 299 32366.96 129.69 4416.39 32671.12 2010-10-26 17:42:30.000 299 32366.94 129.72 4416.40 32671.23 2010-10-26 17:42:31.000 299 32366.99 129.73 4416.46 32671.16 2010-10-26 17:42:32.000 299 32367.04 129.72 4416.48 32671.23 2010-10-26 17:42:33.000 299 32367.10 129.73 4416.47 32671.25 2010-10-26 17:42:34.000 299 32367.10 129.74 4416.51 32671.24 2010-10-26 17:42:35.000 299 32367.11 129.74 4416.44 32671.37 2010-10-26 17:42:36.000 299 32367.17 129.72 4416.42 32671.33 2010-10-26 17:42:37.000 299 32367.21 129.72 4416.44 32671.43 2010-10-26 17:42:38.000 299 32367.25 129.68 4416.42 32671.38 2010-10-26 17:42:39.000 299 32367.25 129.69 4416.37 32671.27 2010-10-26 17:42:40.000 299 32367.27 129.74 4416.43 32671.40 2010-10-26 17:42:41.000 299 32367.28 129.78 4416.47 32671.36 2010-10-26 17:42:42.000 299 32367.30 129.78 4416.49 32671.44 2010-10-26 17:42:43.000 299 32367.31 129.77 4416.45 32671.41 2010-10-26 17:42:44.000 299 32367.30 129.74 4416.44 32671.43 2010-10-26 17:42:45.000 299 32367.28 129.75 4416.42 32671.40 2010-10-26 17:42:46.000 299 32367.30 129.75 4416.39 32671.52 2010-10-26 17:42:47.000 299 32367.27 129.76 4416.40 32671.50 2010-10-26 17:42:48.000 299 32367.25 129.74 4416.42 32671.45 2010-10-26 17:42:49.000 299 32367.26 129.72 4416.44 32671.50 2010-10-26 17:42:50.000 299 32367.23 129.68 4416.43 32671.45 2010-10-26 17:42:51.000 299 32367.25 129.67 4416.42 32671.50 2010-10-26 17:42:52.000 299 32367.29 129.67 4416.45 32671.43 2010-10-26 17:42:53.000 299 32367.27 129.64 4416.43 32671.35 2010-10-26 17:42:54.000 299 32367.26 129.57 4416.44 32671.37 2010-10-26 17:42:55.000 299 32367.24 129.54 4416.43 32671.36 2010-10-26 17:42:56.000 299 32367.26 129.54 4416.40 32671.40 2010-10-26 17:42:57.000 299 32367.29 129.53 4416.40 32671.44 2010-10-26 17:42:58.000 299 32367.30 129.56 4416.43 32671.44 2010-10-26 17:42:59.000 299 32367.27 129.55 4416.39 32671.30 2010-10-26 17:43:00.000 299 32367.30 129.55 4416.41 32671.39 2010-10-26 17:43:01.000 299 32367.32 129.53 4416.44 32671.43 2010-10-26 17:43:02.000 299 32367.33 129.50 4416.43 32671.56 2010-10-26 17:43:03.000 299 32367.34 129.54 4416.47 32671.49 2010-10-26 17:43:04.000 299 32367.36 129.54 4416.46 32671.58 2010-10-26 17:43:05.000 299 32367.36 129.56 4416.46 32671.47 2010-10-26 17:43:06.000 299 32367.35 129.53 4416.44 32671.50 2010-10-26 17:43:07.000 299 32367.40 129.53 4416.44 32671.46 2010-10-26 17:43:08.000 299 32367.39 129.54 4416.40 32671.59 2010-10-26 17:43:09.000 299 32367.42 129.59 4416.45 32671.60 2010-10-26 17:43:10.000 299 32367.44 129.59 4416.45 32671.57 2010-10-26 17:43:11.000 299 32367.41 129.55 4416.42 32671.54 2010-10-26 17:43:12.000 299 32367.45 129.53 4416.43 32671.63 2010-10-26 17:43:13.000 299 32367.42 129.51 4416.43 32671.51 2010-10-26 17:43:14.000 299 32367.41 129.53 4416.42 32671.70 2010-10-26 17:43:15.000 299 32367.42 129.56 4416.44 32671.62 2010-10-26 17:43:16.000 299 32367.43 129.55 4416.44 32671.63 2010-10-26 17:43:17.000 299 32367.42 129.57 4416.43 32671.65 2010-10-26 17:43:18.000 299 32367.45 129.58 4416.41 32671.56 2010-10-26 17:43:19.000 299 32367.45 129.59 4416.42 32671.61 2010-10-26 17:43:20.000 299 32367.41 129.58 4416.42 32671.58 2010-10-26 17:43:21.000 299 32367.41 129.63 4416.41 32671.57 2010-10-26 17:43:22.000 299 32367.41 129.62 4416.42 32671.57 2010-10-26 17:43:23.000 299 32367.41 129.63 4416.43 32671.55 2010-10-26 17:43:24.000 299 32367.42 129.65 4416.47 32671.51 2010-10-26 17:43:25.000 299 32367.42 129.61 4416.44 32671.47 2010-10-26 17:43:26.000 299 32367.37 129.62 4416.41 32671.50 2010-10-26 17:43:27.000 299 32367.34 129.64 4416.41 32671.42 2010-10-26 17:43:28.000 299 32367.35 129.63 4416.39 32671.48 2010-10-26 17:43:29.000 299 32367.28 129.67 4416.37 32671.44 2010-10-26 17:43:30.000 299 32367.25 129.63 4416.35 32671.41 2010-10-26 17:43:31.000 299 32367.26 129.60 4416.35 32671.50 2010-10-26 17:43:32.000 299 32367.25 129.57 4416.35 32671.48 2010-10-26 17:43:33.000 299 32367.23 129.62 4416.38 32671.48 2010-10-26 17:43:34.000 299 32367.22 129.62 4416.42 32671.34 2010-10-26 17:43:35.000 299 32367.22 129.63 4416.46 32671.32 2010-10-26 17:43:36.000 299 32367.23 129.61 4416.45 32671.44 2010-10-26 17:43:37.000 299 32367.23 129.60 4416.42 32671.24 2010-10-26 17:43:38.000 299 32367.19 129.58 4416.43 32671.43 2010-10-26 17:43:39.000 299 32367.20 129.63 4416.42 32671.35 2010-10-26 17:43:40.000 299 32367.24 129.63 4416.45 32671.41 2010-10-26 17:43:41.000 299 32367.26 129.63 4416.46 32671.37 2010-10-26 17:43:42.000 299 32367.23 129.57 4416.40 32671.30 2010-10-26 17:43:43.000 299 32367.24 129.57 4416.42 32671.35 2010-10-26 17:43:44.000 299 32367.22 129.59 4416.40 32671.36 2010-10-26 17:43:45.000 299 32367.19 129.59 4416.44 32671.33 2010-10-26 17:43:46.000 299 32367.18 129.57 4416.49 32671.33 2010-10-26 17:43:47.000 299 32367.17 129.58 4416.46 32671.32 2010-10-26 17:43:48.000 299 32367.23 129.61 4416.46 32671.43 2010-10-26 17:43:49.000 299 32367.25 129.60 4416.47 32671.37 2010-10-26 17:43:50.000 299 32367.18 129.54 4416.42 32671.37 2010-10-26 17:43:51.000 299 32367.18 129.54 4416.44 32671.30 2010-10-26 17:43:52.000 299 32367.21 129.53 4416.44 32671.34 2010-10-26 17:43:53.000 299 32367.21 129.55 4416.38 32671.30 2010-10-26 17:43:54.000 299 32367.17 129.54 4416.42 32671.31 2010-10-26 17:43:55.000 299 32367.15 129.52 4416.39 32671.36 2010-10-26 17:43:56.000 299 32367.14 129.55 4416.40 32671.32 2010-10-26 17:43:57.000 299 32367.15 129.57 4416.39 32671.36 2010-10-26 17:43:58.000 299 32367.16 129.57 4416.41 32671.40 2010-10-26 17:43:59.000 299 32367.13 129.59 4416.41 32671.35 2010-10-26 17:44:00.000 299 32367.16 129.57 4416.43 32671.28 2010-10-26 17:44:01.000 299 32367.13 129.56 4416.40 32671.34 2010-10-26 17:44:02.000 299 32367.14 129.55 4416.42 32671.31 2010-10-26 17:44:03.000 299 32367.14 129.61 4416.43 32671.28 2010-10-26 17:44:04.000 299 32367.12 129.62 4416.42 32671.44 2010-10-26 17:44:05.000 299 32367.09 129.64 4416.47 32671.24 2010-10-26 17:44:06.000 299 32367.08 129.59 4416.48 32671.40 2010-10-26 17:44:07.000 299 32367.10 129.60 4416.49 32671.31 2010-10-26 17:44:08.000 299 32367.11 129.61 4416.46 32671.28 2010-10-26 17:44:09.000 299 32367.06 129.63 4416.44 32671.29 2010-10-26 17:44:10.000 299 32367.08 129.63 4416.46 32671.35 2010-10-26 17:44:11.000 299 32367.10 129.63 4416.46 32671.35 2010-10-26 17:44:12.000 299 32367.08 129.65 4416.45 32671.35 2010-10-26 17:44:13.000 299 32367.07 129.65 4416.48 32671.31 2010-10-26 17:44:14.000 299 32367.06 129.66 4416.49 32671.30 2010-10-26 17:44:15.000 299 32367.04 129.66 4416.45 32671.26 2010-10-26 17:44:16.000 299 32367.04 129.69 4416.45 32671.45 2010-10-26 17:44:17.000 299 32367.04 129.68 4416.47 32671.33 2010-10-26 17:44:18.000 299 32367.08 129.67 4416.50 32671.29 2010-10-26 17:44:19.000 299 32367.08 129.66 4416.49 32671.29 2010-10-26 17:44:20.000 299 32367.11 129.64 4416.48 32671.32 2010-10-26 17:44:21.000 299 32367.07 129.65 4416.44 32671.26 2010-10-26 17:44:22.000 299 32367.14 129.63 4416.40 32671.38 2010-10-26 17:44:23.000 299 32367.12 129.67 4416.44 32671.32 2010-10-26 17:44:24.000 299 32367.08 129.66 4416.49 32671.34 2010-10-26 17:44:25.000 299 32367.10 129.70 4416.48 32671.22 2010-10-26 17:44:26.000 299 32367.14 129.68 4416.45 32671.42 2010-10-26 17:44:27.000 299 32367.11 129.64 4416.45 32671.31 2010-10-26 17:44:28.000 299 32367.12 129.66 4416.46 32671.30 2010-10-26 17:44:29.000 299 32367.15 129.66 4416.45 32671.31 2010-10-26 17:44:30.000 299 32367.15 129.62 4416.44 32671.38 2010-10-26 17:44:31.000 299 32367.16 129.63 4416.47 32671.35 2010-10-26 17:44:32.000 299 32367.15 129.61 4416.44 32671.34 2010-10-26 17:44:33.000 299 32367.14 129.60 4416.41 32671.37 2010-10-26 17:44:34.000 299 32367.17 129.61 4416.42 32671.33 2010-10-26 17:44:35.000 299 32367.16 129.62 4416.44 32671.31 2010-10-26 17:44:36.000 299 32367.18 129.58 4416.38 32671.28 2010-10-26 17:44:37.000 299 32367.16 129.61 4416.40 32671.47 2010-10-26 17:44:38.000 299 32367.21 129.64 4416.46 32671.28 2010-10-26 17:44:39.000 299 32367.21 129.60 4416.42 32671.33 2010-10-26 17:44:40.000 299 32367.16 129.56 4416.42 32671.40 2010-10-26 17:44:41.000 299 32367.18 129.58 4416.41 32671.33 2010-10-26 17:44:42.000 299 32367.17 129.59 4416.39 32671.33 2010-10-26 17:44:43.000 299 32367.13 129.61 4416.35 32671.39 2010-10-26 17:44:44.000 299 32367.13 129.61 4416.40 32671.37 2010-10-26 17:44:45.000 299 32367.18 129.60 4416.40 32671.35 2010-10-26 17:44:46.000 299 32367.20 129.60 4416.44 32671.28 2010-10-26 17:44:47.000 299 32367.18 129.63 4416.48 32671.28 2010-10-26 17:44:48.000 299 32367.17 129.62 4416.50 32671.31 2010-10-26 17:44:49.000 299 32367.15 129.58 4416.48 32671.37 2010-10-26 17:44:50.000 299 32367.14 129.58 4416.48 32671.36 2010-10-26 17:44:51.000 299 32367.13 129.56 4416.45 32671.39 2010-10-26 17:44:52.000 299 32367.14 129.57 4416.45 32671.39 2010-10-26 17:44:53.000 299 32367.15 129.58 4416.45 32671.26 2010-10-26 17:44:54.000 299 32367.16 129.60 4416.47 32671.26 2010-10-26 17:44:55.000 299 32367.15 129.60 4416.44 32671.35 2010-10-26 17:44:56.000 299 32367.15 129.57 4416.40 32671.31 2010-10-26 17:44:57.000 299 32367.15 129.56 4416.39 32671.33 2010-10-26 17:44:58.000 299 32367.16 129.56 4416.35 32671.40 2010-10-26 17:44:59.000 299 32367.14 129.54 4416.36 32671.27 2010-10-26 17:45:00.000 299 32367.16 129.52 4416.38 32671.35 2010-10-26 17:45:01.000 299 32367.16 129.53 4416.38 32671.30 2010-10-26 17:45:02.000 299 32367.16 129.52 4416.43 32671.45 2010-10-26 17:45:03.000 299 32367.16 129.48 4416.43 32671.28 2010-10-26 17:45:04.000 299 32367.15 129.48 4416.41 32671.29 2010-10-26 17:45:05.000 299 32367.15 129.45 4416.40 32671.40 2010-10-26 17:45:06.000 299 32367.12 129.45 4416.40 32671.32 2010-10-26 17:45:07.000 299 32367.09 129.46 4416.42 32671.37 2010-10-26 17:45:08.000 299 32367.13 129.44 4416.40 32671.36 2010-10-26 17:45:09.000 299 32367.15 129.46 4416.44 32671.28 2010-10-26 17:45:10.000 299 32367.18 129.40 4416.41 32671.35 2010-10-26 17:45:11.000 299 32367.15 129.34 4416.40 32671.27 2010-10-26 17:45:12.000 299 32367.10 129.35 4416.39 32671.37 2010-10-26 17:45:13.000 299 32367.10 129.39 4416.38 32671.42 2010-10-26 17:45:14.000 299 32367.10 129.41 4416.44 32671.29 2010-10-26 17:45:15.000 299 32367.06 129.41 4416.43 32671.28 2010-10-26 17:45:16.000 299 32367.07 129.39 4416.38 32671.26 2010-10-26 17:45:17.000 299 32367.05 129.35 4416.36 32671.20 2010-10-26 17:45:18.000 299 32367.05 129.34 4416.35 32671.36 2010-10-26 17:45:19.000 299 32367.01 129.36 4416.35 32671.22 2010-10-26 17:45:20.000 299 32367.05 129.37 4416.38 32671.22 2010-10-26 17:45:21.000 299 32367.05 129.41 4416.37 32671.33 2010-10-26 17:45:22.000 299 32367.02 129.44 4416.40 32671.21 2010-10-26 17:45:23.000 299 32367.01 129.43 4416.40 32671.12 2010-10-26 17:45:24.000 299 32367.02 129.39 4416.36 32671.23 2010-10-26 17:45:25.000 299 32367.01 129.36 4416.37 32671.17 2010-10-26 17:45:26.000 299 32366.98 129.37 4416.40 32671.18 2010-10-26 17:45:27.000 299 32366.94 129.38 4416.39 32671.15 2010-10-26 17:45:28.000 299 32366.94 129.35 4416.43 32671.14 2010-10-26 17:45:29.000 299 32366.96 129.39 4416.42 32671.20 2010-10-26 17:45:30.000 299 32366.93 129.40 4416.42 32671.15 2010-10-26 17:45:31.000 299 32366.88 129.39 4416.40 32671.14 2010-10-26 17:45:32.000 299 32366.87 129.39 4416.40 32671.15 2010-10-26 17:45:33.000 299 32366.88 129.37 4416.39 32671.14 2010-10-26 17:45:34.000 299 32366.86 129.35 4416.36 32671.12 2010-10-26 17:45:35.000 299 32366.85 129.40 4416.38 32671.03 2010-10-26 17:45:36.000 299 32366.87 129.43 4416.40 32671.03 2010-10-26 17:45:37.000 299 32366.83 129.38 4416.38 32671.12 2010-10-26 17:45:38.000 299 32366.81 129.35 4416.35 32671.02 2010-10-26 17:45:39.000 299 32366.82 129.36 4416.35 32671.00 2010-10-26 17:45:40.000 299 32366.83 129.41 4416.40 32670.96 2010-10-26 17:45:41.000 299 32366.79 129.43 4416.45 32671.00 2010-10-26 17:45:42.000 299 32366.77 129.40 4416.44 32671.05 2010-10-26 17:45:43.000 299 32366.78 129.39 4416.43 32670.90 2010-10-26 17:45:44.000 299 32366.80 129.38 4416.45 32670.95 2010-10-26 17:45:45.000 299 32366.74 129.36 4416.41 32670.92 2010-10-26 17:45:46.000 299 32366.73 129.37 4416.42 32670.97 2010-10-26 17:45:47.000 299 32366.75 129.34 4416.39 32670.93 2010-10-26 17:45:48.000 299 32366.73 129.34 4416.42 32670.93 2010-10-26 17:45:49.000 299 32366.75 129.35 4416.38 32670.94 2010-10-26 17:45:50.000 299 32366.74 129.40 4416.40 32670.79 2010-10-26 17:45:51.000 299 32366.69 129.38 4416.40 32670.89 2010-10-26 17:45:52.000 299 32366.67 129.35 4416.41 32670.86 2010-10-26 17:45:53.000 299 32366.67 129.41 4416.45 32670.85 2010-10-26 17:45:54.000 299 32366.67 129.42 4416.42 32670.88 2010-10-26 17:45:55.000 299 32366.66 129.42 4416.43 32670.80 2010-10-26 17:45:56.000 299 32366.66 129.42 4416.46 32670.89 2010-10-26 17:45:57.000 299 32366.70 129.41 4416.46 32670.91 2010-10-26 17:45:58.000 299 32366.66 129.39 4416.40 32670.85 2010-10-26 17:45:59.000 299 32366.64 129.38 4416.40 32670.82 2010-10-26 17:46:00.000 299 32366.66 129.39 4416.45 32670.82 2010-10-26 17:46:01.000 299 32366.60 129.41 4416.45 32670.79 2010-10-26 17:46:02.000 299 32366.59 129.40 4416.44 32670.74 2010-10-26 17:46:03.000 299 32366.54 129.39 4416.47 32670.81 2010-10-26 17:46:04.000 299 32366.55 129.41 4416.42 32670.81 2010-10-26 17:46:05.000 299 32366.58 129.41 4416.39 32670.77 2010-10-26 17:46:06.000 299 32366.57 129.43 4416.41 32670.77 2010-10-26 17:46:07.000 299 32366.54 129.44 4416.44 32670.69 2010-10-26 17:46:08.000 299 32366.55 129.46 4416.49 32670.69 2010-10-26 17:46:09.000 299 32366.52 129.44 4416.48 32670.76 2010-10-26 17:46:10.000 299 32366.51 129.45 4416.46 32670.66 2010-10-26 17:46:11.000 299 32366.53 129.45 4416.49 32670.77 2010-10-26 17:46:12.000 299 32366.56 129.42 4416.48 32670.74 2010-10-26 17:46:13.000 299 32366.59 129.46 4416.43 32670.76 2010-10-26 17:46:14.000 299 32366.53 129.52 4416.44 32670.71 2010-10-26 17:46:15.000 299 32366.51 129.49 4416.43 32670.72 2010-10-26 17:46:16.000 299 32366.53 129.52 4416.49 32670.71 2010-10-26 17:46:17.000 299 32366.53 129.54 4416.51 32670.79 2010-10-26 17:46:18.000 299 32366.54 129.54 4416.49 32670.62 2010-10-26 17:46:19.000 299 32366.52 129.53 4416.50 32670.67 2010-10-26 17:46:20.000 299 32366.52 129.55 4416.53 32670.61 2010-10-26 17:46:21.000 299 32366.49 129.55 4416.50 32670.69 2010-10-26 17:46:22.000 299 32366.49 129.54 4416.52 32670.72 2010-10-26 17:46:23.000 299 32366.51 129.56 4416.51 32670.66 2010-10-26 17:46:24.000 299 32366.48 129.57 4416.47 32670.68 2010-10-26 17:46:25.000 299 32366.46 129.57 4416.44 32670.65 2010-10-26 17:46:26.000 299 32366.45 129.60 4416.44 32670.59 2010-10-26 17:46:27.000 299 32366.45 129.62 4416.50 32670.67 2010-10-26 17:46:28.000 299 32366.46 129.59 4416.44 32670.58 2010-10-26 17:46:29.000 299 32366.44 129.57 4416.41 32670.57 2010-10-26 17:46:30.000 299 32366.44 129.62 4416.48 32670.61 2010-10-26 17:46:31.000 299 32366.35 129.61 4416.46 32670.49 2010-10-26 17:46:32.000 299 32366.31 129.60 4416.46 32670.52 2010-10-26 17:46:33.000 299 32366.29 129.60 4416.44 32670.56 2010-10-26 17:46:34.000 299 32366.29 129.63 4416.45 32670.51 2010-10-26 17:46:35.000 299 32366.30 129.63 4416.42 32670.58 2010-10-26 17:46:36.000 299 32366.26 129.60 4416.41 32670.40 2010-10-26 17:46:37.000 299 32366.23 129.62 4416.46 32670.43 2010-10-26 17:46:38.000 299 32366.23 129.65 4416.43 32670.47 2010-10-26 17:46:39.000 299 32366.18 129.62 4416.40 32670.33 2010-10-26 17:46:40.000 299 32366.18 129.57 4416.42 32670.38 2010-10-26 17:46:41.000 299 32366.17 129.62 4416.46 32670.40 2010-10-26 17:46:42.000 299 32366.13 129.60 4416.45 32670.34 2010-10-26 17:46:43.000 299 32366.11 129.63 4416.42 32670.32 2010-10-26 17:46:44.000 299 32366.10 129.68 4416.42 32670.26 2010-10-26 17:46:45.000 299 32366.08 129.70 4416.42 32670.28 2010-10-26 17:46:46.000 299 32366.02 129.72 4416.46 32670.22 2010-10-26 17:46:47.000 299 32365.97 129.70 4416.45 32670.23 2010-10-26 17:46:48.000 299 32365.94 129.68 4416.42 32670.16 2010-10-26 17:46:49.000 299 32365.93 129.69 4416.38 32670.21 2010-10-26 17:46:50.000 299 32365.95 129.69 4416.39 32670.20 2010-10-26 17:46:51.000 299 32365.89 129.69 4416.38 32670.13 2010-10-26 17:46:52.000 299 32365.87 129.69 4416.40 32670.06 2010-10-26 17:46:53.000 299 32365.83 129.71 4416.44 32670.05 2010-10-26 17:46:54.000 299 32365.82 129.75 4416.48 32670.17 2010-10-26 17:46:55.000 299 32365.82 129.76 4416.49 32670.00 2010-10-26 17:46:56.000 299 32365.83 129.79 4416.47 32670.08 2010-10-26 17:46:57.000 299 32365.77 129.75 4416.51 32669.96 2010-10-26 17:46:58.000 299 32365.77 129.77 4416.50 32669.99 2010-10-26 17:46:59.000 299 32365.76 129.82 4416.47 32669.91 2010-10-26 17:47:00.000 299 32365.75 129.79 4416.41 32669.97 2010-10-26 17:47:01.000 299 32365.71 129.85 4416.43 32669.94 2010-10-26 17:47:02.000 299 32365.71 129.85 4416.44 32670.06 2010-10-26 17:47:03.000 299 32365.71 129.85 4416.40 32669.95 2010-10-26 17:47:04.000 299 32365.69 129.84 4416.44 32669.81 2010-10-26 17:47:05.000 299 32365.64 129.87 4416.44 32669.95 2010-10-26 17:47:06.000 299 32365.66 129.87 4416.44 32669.84 2010-10-26 17:47:07.000 299 32365.64 129.87 4416.44 32669.88 2010-10-26 17:47:08.000 299 32365.65 129.91 4416.47 32669.76 2010-10-26 17:47:09.000 299 32365.63 129.90 4416.44 32669.84 2010-10-26 17:47:10.000 299 32365.62 129.88 4416.43 32669.81 2010-10-26 17:47:11.000 299 32365.59 129.94 4416.42 32669.79 2010-10-26 17:47:12.000 299 32365.60 129.94 4416.40 32669.76 2010-10-26 17:47:13.000 299 32365.58 129.94 4416.41 32669.76 2010-10-26 17:47:14.000 299 32365.56 129.97 4416.42 32669.74 2010-10-26 17:47:15.000 299 32365.54 129.97 4416.42 32669.75 2010-10-26 17:47:16.000 299 32365.52 129.98 4416.44 32669.83 2010-10-26 17:47:17.000 299 32365.52 130.00 4416.46 32669.70 2010-10-26 17:47:18.000 299 32365.53 129.97 4416.46 32669.79 2010-10-26 17:47:19.000 299 32365.55 129.99 4416.49 32669.76 2010-10-26 17:47:20.000 299 32365.52 129.93 4416.43 32669.70 2010-10-26 17:47:21.000 299 32365.47 129.94 4416.42 32669.67 2010-10-26 17:47:22.000 299 32365.49 129.99 4416.48 32669.74 2010-10-26 17:47:23.000 299 32365.45 130.01 4416.48 32669.70 2010-10-26 17:47:24.000 299 32365.46 130.01 4416.44 32669.67 2010-10-26 17:47:25.000 299 32365.47 130.03 4416.39 32669.76 2010-10-26 17:47:26.000 299 32365.49 130.03 4416.40 32669.57 2010-10-26 17:47:27.000 299 32365.49 130.07 4416.43 32669.73 2010-10-26 17:47:28.000 299 32365.48 130.05 4416.44 32669.64 2010-10-26 17:47:29.000 299 32365.51 130.06 4416.45 32669.63 2010-10-26 17:47:30.000 299 32365.49 130.12 4416.40 32669.80 2010-10-26 17:47:31.000 299 32365.49 130.15 4416.40 32669.59 2010-10-26 17:47:32.000 299 32365.46 130.15 4416.40 32669.68 2010-10-26 17:47:33.000 299 32365.46 130.16 4416.45 32669.72 2010-10-26 17:47:34.000 299 32365.47 130.16 4416.42 32669.58 2010-10-26 17:47:35.000 299 32365.45 130.15 4416.38 32669.72 2010-10-26 17:47:36.000 299 32365.45 130.17 4416.41 32669.61 2010-10-26 17:47:37.000 299 32365.43 130.15 4416.43 32669.65 2010-10-26 17:47:38.000 299 32365.48 130.14 4416.48 32669.76 2010-10-26 17:47:39.000 299 32365.47 130.15 4416.47 32669.60 2010-10-26 17:47:40.000 299 32365.46 130.16 4416.44 32669.67 2010-10-26 17:47:41.000 299 32365.51 130.19 4416.47 32669.64 2010-10-26 17:47:42.000 299 32365.53 130.18 4416.42 32669.76 2010-10-26 17:47:43.000 299 32365.49 130.19 4416.46 32669.66 2010-10-26 17:47:44.000 299 32365.51 130.21 4416.45 32669.69 2010-10-26 17:47:45.000 299 32365.49 130.19 4416.39 32669.69 2010-10-26 17:47:46.000 299 32365.52 130.14 4416.40 32669.65 2010-10-26 17:47:47.000 299 32365.49 130.13 4416.43 32669.68 2010-10-26 17:47:48.000 299 32365.49 130.13 4416.45 32669.75 2010-10-26 17:47:49.000 299 32365.50 130.13 4416.44 32669.65 2010-10-26 17:47:50.000 299 32365.53 130.17 4416.42 32669.64 2010-10-26 17:47:51.000 299 32365.51 130.18 4416.40 32669.74 2010-10-26 17:47:52.000 299 32365.49 130.15 4416.40 32669.70 2010-10-26 17:47:53.000 299 32365.49 130.15 4416.44 32669.72 2010-10-26 17:47:54.000 299 32365.49 130.14 4416.47 32669.85 2010-10-26 17:47:55.000 299 32365.51 130.14 4416.48 32669.73 2010-10-26 17:47:56.000 299 32365.54 130.15 4416.47 32669.64 2010-10-26 17:47:57.000 299 32365.52 130.16 4416.44 32669.75 2010-10-26 17:47:58.000 299 32365.52 130.14 4416.42 32669.71 2010-10-26 17:47:59.000 299 32365.51 130.10 4416.46 32669.73 2010-10-26 17:48:00.000 299 32365.53 130.07 4416.45 32669.62 2010-10-26 17:48:01.000 299 32365.50 130.04 4416.44 32669.82 2010-10-26 17:48:02.000 299 32365.53 130.08 4416.47 32669.75 2010-10-26 17:48:03.000 299 32365.52 130.07 4416.46 32669.84 2010-10-26 17:48:04.000 299 32365.45 130.06 4416.46 32669.67 2010-10-26 17:48:05.000 299 32365.47 130.08 4416.44 32669.81 2010-10-26 17:48:06.000 299 32365.53 130.09 4416.51 32669.82 2010-10-26 17:48:07.000 299 32365.53 130.09 4416.51 32669.73 2010-10-26 17:48:08.000 299 32365.55 130.06 4416.54 32669.70 2010-10-26 17:48:09.000 299 32365.54 130.05 4416.58 32669.77 2010-10-26 17:48:10.000 299 32365.51 130.05 4416.51 32669.73 2010-10-26 17:48:11.000 299 32365.55 130.07 4416.51 32669.77 2010-10-26 17:48:12.000 299 32365.56 130.09 4416.51 32669.74 2010-10-26 17:48:13.000 299 32365.54 130.10 4416.51 32669.70 2010-10-26 17:48:14.000 299 32365.57 130.09 4416.56 32669.75 2010-10-26 17:48:15.000 299 32365.60 130.10 4416.61 32669.80 2010-10-26 17:48:16.000 299 32365.60 130.12 4416.62 32669.74 2010-10-26 17:48:17.000 299 32365.56 130.08 4416.56 32669.79 2010-10-26 17:48:18.000 299 32365.55 130.07 4416.56 32669.70 2010-10-26 17:48:19.000 299 32365.58 130.05 4416.52 32669.78 2010-10-26 17:48:20.000 299 32365.60 130.07 4416.51 32669.78 2010-10-26 17:48:21.000 299 32365.59 130.08 4416.54 32669.96 2010-10-26 17:48:22.000 299 32365.63 130.08 4416.57 32669.80 2010-10-26 17:48:23.000 299 32365.65 130.05 4416.54 32669.85 2010-10-26 17:48:24.000 299 32365.67 130.09 4416.60 32669.83 2010-10-26 17:48:25.000 299 32365.67 130.07 4416.56 32669.92 2010-10-26 17:48:26.000 299 32365.68 130.06 4416.57 32669.95 2010-10-26 17:48:27.000 299 32365.66 130.08 4416.54 32669.82 2010-10-26 17:48:28.000 299 32365.65 130.05 4416.48 32669.95 2010-10-26 17:48:29.000 299 32365.64 130.03 4416.49 32669.84 2010-10-26 17:48:30.000 299 32365.65 130.01 4416.46 32669.85 2010-10-26 17:48:31.000 299 32365.64 130.02 4416.50 32669.82 2010-10-26 17:48:32.000 299 32365.66 130.00 4416.48 32669.95 2010-10-26 17:48:33.000 299 32365.65 129.99 4416.54 32669.89 2010-10-26 17:48:34.000 299 32365.66 129.99 4416.57 32669.91 2010-10-26 17:48:35.000 299 32365.68 129.99 4416.55 32669.98 2010-10-26 17:48:36.000 299 32365.71 129.99 4416.49 32669.94 2010-10-26 17:48:37.000 299 32365.76 130.01 4416.55 32669.94 2010-10-26 17:48:38.000 299 32365.74 130.03 4416.51 32669.99 2010-10-26 17:48:39.000 299 32365.72 130.03 4416.53 32670.02 2010-10-26 17:48:40.000 299 32365.72 130.02 4416.58 32669.96 2010-10-26 17:48:41.000 299 32365.74 130.01 4416.55 32670.01 2010-10-26 17:48:42.000 299 32365.73 130.01 4416.53 32669.93 2010-10-26 17:48:43.000 299 32365.72 129.97 4416.50 32669.97 2010-10-26 17:48:44.000 299 32365.73 129.97 4416.51 32669.98 2010-10-26 17:48:45.000 299 32365.72 129.99 4416.50 32669.91 2010-10-26 17:48:46.000 299 32365.73 129.99 4416.52 32670.05 2010-10-26 17:48:47.000 299 32365.73 130.01 4416.53 32669.98 2010-10-26 17:48:48.000 299 32365.73 130.00 4416.55 32670.01 2010-10-26 17:48:49.000 299 32365.72 130.00 4416.54 32669.98 2010-10-26 17:48:50.000 299 32365.75 130.02 4416.54 32669.96 2010-10-26 17:48:51.000 299 32365.70 130.00 4416.57 32669.99 2010-10-26 17:48:52.000 299 32365.72 130.01 4416.60 32670.06 2010-10-26 17:48:53.000 299 32365.72 130.02 4416.60 32669.90 2010-10-26 17:48:54.000 299 32365.78 130.01 4416.56 32670.03 2010-10-26 17:48:55.000 299 32365.78 130.01 4416.57 32669.86 2010-10-26 17:48:56.000 299 32365.79 130.01 4416.55 32670.00 2010-10-26 17:48:57.000 299 32365.77 130.00 4416.55 32669.96 2010-10-26 17:48:58.000 299 32365.76 129.97 4416.57 32669.86 2010-10-26 17:48:59.000 299 32365.75 130.03 4416.59 32669.97 2010-10-26 17:49:00.000 299 32365.75 129.98 4416.56 32669.94 2010-10-26 17:49:01.000 299 32365.73 129.97 4416.55 32670.00 2010-10-26 17:49:02.000 299 32365.71 130.00 4416.53 32669.88 2010-10-26 17:49:03.000 299 32365.71 129.97 4416.52 32669.84 2010-10-26 17:49:04.000 299 32365.73 129.97 4416.54 32669.96 2010-10-26 17:49:05.000 299 32365.70 130.00 4416.54 32669.95 2010-10-26 17:49:06.000 299 32365.67 130.02 4416.54 32669.87 2010-10-26 17:49:07.000 299 32365.62 129.98 4416.52 32669.90 2010-10-26 17:49:08.000 299 32365.62 129.95 4416.52 32669.85 2010-10-26 17:49:09.000 299 32365.58 129.94 4416.55 32669.87 2010-10-26 17:49:10.000 299 32365.62 129.91 4416.53 32669.78 2010-10-26 17:49:11.000 299 32365.61 129.93 4416.52 32669.79 2010-10-26 17:49:12.000 299 32365.60 129.91 4416.51 32669.95 2010-10-26 17:49:13.000 299 32365.55 129.92 4416.53 32669.76 2010-10-26 17:49:14.000 299 32365.55 129.92 4416.52 32669.80 2010-10-26 17:49:15.000 299 32365.59 129.99 4416.50 32669.83 2010-10-26 17:49:16.000 299 32365.58 129.93 4416.51 32669.79 2010-10-26 17:49:17.000 299 32365.56 129.94 4416.49 32669.89 2010-10-26 17:49:18.000 299 32365.56 129.93 4416.52 32669.74 2010-10-26 17:49:19.000 299 32365.51 129.90 4416.47 32669.79 2010-10-26 17:49:20.000 299 32365.54 129.89 4416.46 32669.84 2010-10-26 17:49:21.000 299 32365.57 129.91 4416.49 32669.76 2010-10-26 17:49:22.000 299 32365.57 129.89 4416.51 32669.74 2010-10-26 17:49:23.000 299 32365.59 129.93 4416.51 32669.80 2010-10-26 17:49:24.000 299 32365.59 129.89 4416.49 32669.79 2010-10-26 17:49:25.000 299 32365.54 129.85 4416.46 32669.82 2010-10-26 17:49:26.000 299 32365.56 129.88 4416.45 32669.67 2010-10-26 17:49:27.000 299 32365.53 129.86 4416.46 32669.74 2010-10-26 17:49:28.000 299 32365.53 129.91 4416.47 32669.76 2010-10-26 17:49:29.000 299 32365.51 129.95 4416.48 32669.67 2010-10-26 17:49:30.000 299 32365.47 129.94 4416.50 32669.62 2010-10-26 17:49:31.000 299 32365.45 129.96 4416.47 32669.72 2010-10-26 17:49:32.000 299 32365.42 129.95 4416.45 32669.78 2010-10-26 17:49:33.000 299 32365.43 129.95 4416.42 32669.75 2010-10-26 17:49:34.000 299 32365.45 129.96 4416.45 32669.65 2010-10-26 17:49:35.000 299 32365.44 129.94 4416.45 32669.69 2010-10-26 17:49:36.000 299 32365.44 129.89 4416.47 32669.69 2010-10-26 17:49:37.000 299 32365.44 129.91 4416.51 32669.70 2010-10-26 17:49:38.000 299 32365.46 129.90 4416.51 32669.60 2010-10-26 17:49:39.000 299 32365.44 129.89 4416.52 32669.66 2010-10-26 17:49:40.000 299 32365.44 129.90 4416.52 32669.60 2010-10-26 17:49:41.000 299 32365.41 129.92 4416.56 32669.65 2010-10-26 17:49:42.000 299 32365.38 129.85 4416.52 32669.59 2010-10-26 17:49:43.000 299 32365.39 129.85 4416.46 32669.69 2010-10-26 17:49:44.000 299 32365.40 129.84 4416.47 32669.61 2010-10-26 17:49:45.000 299 32365.39 129.85 4416.53 32669.81 2010-10-26 17:49:46.000 299 32365.36 129.84 4416.54 32669.68 2010-10-26 17:49:47.000 299 32365.36 129.87 4416.56 32669.61 2010-10-26 17:49:48.000 299 32365.31 129.86 4416.51 32669.60 2010-10-26 17:49:49.000 299 32365.30 129.87 4416.51 32669.53 2010-10-26 17:49:50.000 299 32365.33 129.88 4416.56 32669.63 2010-10-26 17:49:51.000 299 32365.35 129.90 4416.56 32669.61 2010-10-26 17:49:52.000 299 32365.34 129.91 4416.59 32669.58 2010-10-26 17:49:53.000 299 32365.30 129.92 4416.60 32669.52 2010-10-26 17:49:54.000 299 32365.34 129.86 4416.56 32669.74 2010-10-26 17:49:55.000 299 32365.35 129.88 4416.53 32669.58 2010-10-26 17:49:56.000 299 32365.34 129.91 4416.53 32669.58 2010-10-26 17:49:57.000 299 32365.32 129.89 4416.54 32669.58 2010-10-26 17:49:58.000 299 32365.31 129.93 4416.61 32669.53 2010-10-26 17:49:59.000 299 32365.27 129.92 4416.66 32669.59 2010-10-26 17:50:00.000 299 32365.26 129.96 4416.59 32669.47 2010-10-26 17:50:01.000 299 32365.28 129.98 4416.55 32669.59 2010-10-26 17:50:02.000 299 32365.29 129.98 4416.56 32669.62 2010-10-26 17:50:03.000 299 32365.31 129.98 4416.58 32669.55 2010-10-26 17:50:04.000 299 32365.32 130.02 4416.56 32669.53 2010-10-26 17:50:05.000 299 32365.30 129.99 4416.53 32669.58 2010-10-26 17:50:06.000 299 32365.29 129.99 4416.56 32669.46 2010-10-26 17:50:07.000 299 32365.25 129.98 4416.57 32669.52 2010-10-26 17:50:08.000 299 32365.21 129.96 4416.61 32669.57 2010-10-26 17:50:09.000 299 32365.22 129.95 4416.62 32669.48 2010-10-26 17:50:10.000 299 32365.26 130.00 4416.61 32669.50 2010-10-26 17:50:11.000 299 32365.27 130.02 4416.57 32669.43 2010-10-26 17:50:12.000 299 32365.24 130.00 4416.51 32669.50 2010-10-26 17:50:13.000 299 32365.23 129.97 4416.50 32669.46 2010-10-26 17:50:14.000 299 32365.25 129.98 4416.51 32669.38 2010-10-26 17:50:15.000 299 32365.20 130.00 4416.58 32669.47 2010-10-26 17:50:16.000 299 32365.26 130.03 4416.59 32669.46 2010-10-26 17:50:17.000 299 32365.24 130.04 4416.59 32669.46 2010-10-26 17:50:18.000 299 32365.23 130.04 4416.56 32669.41 2010-10-26 17:50:19.000 299 32365.20 130.04 4416.52 32669.42 2010-10-26 17:50:20.000 299 32365.16 130.03 4416.51 32669.38 2010-10-26 17:50:21.000 299 32365.15 130.05 4416.58 32669.38 2010-10-26 17:50:22.000 299 32365.14 130.04 4416.53 32669.45 2010-10-26 17:50:23.000 299 32365.14 130.05 4416.51 32669.38 2010-10-26 17:50:24.000 299 32365.12 130.05 4416.52 32669.40 2010-10-26 17:50:25.000 299 32365.15 130.04 4416.54 32669.40 2010-10-26 17:50:26.000 299 32365.15 130.01 4416.53 32669.45 2010-10-26 17:50:27.000 299 32365.12 129.98 4416.54 32669.37 2010-10-26 17:50:28.000 299 32365.13 129.95 4416.55 32669.33 2010-10-26 17:50:29.000 299 32365.12 130.03 4416.61 32669.32 2010-10-26 17:50:30.000 299 32365.12 130.04 4416.58 32669.30 2010-10-26 17:50:31.000 299 32365.08 130.02 4416.59 32669.44 2010-10-26 17:50:32.000 299 32365.08 130.00 4416.62 32669.36 2010-10-26 17:50:33.000 299 32365.08 130.03 4416.60 32669.35 2010-10-26 17:50:34.000 299 32365.09 130.04 4416.60 32669.34 2010-10-26 17:50:35.000 299 32365.06 129.99 4416.58 32669.27 2010-10-26 17:50:36.000 299 32365.08 129.99 4416.60 32669.29 2010-10-26 17:50:37.000 299 32365.08 130.03 4416.61 32669.35 2010-10-26 17:50:38.000 299 32365.11 130.03 4416.61 32669.37 2010-10-26 17:50:39.000 299 32365.12 130.05 4416.62 32669.13 2010-10-26 17:50:40.000 299 32365.07 130.03 4416.67 32669.34 2010-10-26 17:50:41.000 299 32365.06 130.04 4416.64 32669.30 2010-10-26 17:50:42.000 299 32365.08 130.01 4416.60 32669.25 2010-10-26 17:50:43.000 299 32365.04 130.01 4416.56 32669.24 2010-10-26 17:50:44.000 299 32365.06 130.01 4416.58 32669.30 2010-10-26 17:50:45.000 299 32365.08 130.01 4416.58 32669.27 2010-10-26 17:50:46.000 299 32365.11 130.01 4416.58 32669.28 2010-10-26 17:50:47.000 299 32365.09 130.05 4416.59 32669.26 2010-10-26 17:50:48.000 299 32365.06 130.00 4416.57 32669.23 2010-10-26 17:50:49.000 299 32365.02 130.00 4416.57 32669.26 2010-10-26 17:50:50.000 299 32365.05 129.97 4416.63 32669.21 2010-10-26 17:50:51.000 299 32365.05 130.00 4416.62 32669.23 2010-10-26 17:50:52.000 299 32365.03 130.01 4416.63 32669.21 2010-10-26 17:50:53.000 299 32365.05 130.05 4416.62 32669.34 2010-10-26 17:50:54.000 299 32365.05 130.04 4416.59 32669.25 2010-10-26 17:50:55.000 299 32365.06 130.08 4416.62 32669.20 2010-10-26 17:50:56.000 299 32365.07 130.09 4416.61 32669.26 2010-10-26 17:50:57.000 299 32365.04 130.11 4416.62 32669.26 2010-10-26 17:50:58.000 299 32365.05 130.08 4416.65 32669.28 2010-10-26 17:50:59.000 299 32365.05 130.08 4416.66 32669.27 2010-10-26 17:51:00.000 299 32365.05 130.07 4416.61 32669.27 2010-10-26 17:51:01.000 299 32365.05 130.06 4416.62 32669.18 2010-10-26 17:51:02.000 299 32365.06 130.06 4416.58 32669.23 2010-10-26 17:51:03.000 299 32365.06 130.03 4416.59 32669.33 2010-10-26 17:51:04.000 299 32365.07 130.08 4416.61 32669.25 2010-10-26 17:51:05.000 299 32365.02 130.09 4416.62 32669.13 2010-10-26 17:51:06.000 299 32364.98 130.08 4416.63 32669.21 2010-10-26 17:51:07.000 299 32364.96 130.10 4416.61 32669.26 2010-10-26 17:51:08.000 299 32364.98 130.07 4416.55 32669.13 2010-10-26 17:51:09.000 299 32364.97 130.07 4416.57 32669.14 2010-10-26 17:51:10.000 299 32364.96 130.04 4416.56 32669.24 2010-10-26 17:51:11.000 299 32364.92 130.04 4416.54 32669.15 2010-10-26 17:51:12.000 299 32364.90 130.04 4416.56 32669.22 2010-10-26 17:51:13.000 299 32364.91 130.05 4416.59 32669.10 2010-10-26 17:51:14.000 299 32364.91 130.02 4416.62 32669.22 2010-10-26 17:51:15.000 299 32364.90 130.01 4416.63 32669.10 2010-10-26 17:51:16.000 299 32364.88 130.04 4416.55 32669.10 2010-10-26 17:51:17.000 299 32364.84 130.04 4416.56 32669.17 2010-10-26 17:51:18.000 299 32364.85 130.02 4416.56 32668.98 2010-10-26 17:51:19.000 299 32364.84 130.01 4416.58 32669.22 2010-10-26 17:51:20.000 299 32364.81 130.01 4416.61 32668.91 2010-10-26 17:51:21.000 299 32364.79 130.04 4416.59 32669.04 2010-10-26 17:51:22.000 299 32364.77 130.04 4416.55 32668.97 2010-10-26 17:51:23.000 299 32364.74 130.05 4416.55 32668.97 2010-10-26 17:51:24.000 299 32364.76 130.01 4416.55 32668.97 2010-10-26 17:51:25.000 299 32364.77 130.01 4416.56 32669.05 2010-10-26 17:51:26.000 299 32364.77 130.02 4416.64 32668.97 2010-10-26 17:51:27.000 299 32364.72 130.03 4416.66 32668.99 2010-10-26 17:51:28.000 299 32364.70 130.02 4416.64 32668.94 2010-10-26 17:51:29.000 299 32364.67 130.03 4416.63 32668.89 2010-10-26 17:51:30.000 299 32364.69 130.03 4416.65 32668.91 2010-10-26 17:51:31.000 299 32364.67 130.01 4416.66 32668.88 2010-10-26 17:51:32.000 299 32364.64 129.99 4416.68 32668.93 2010-10-26 17:51:33.000 299 32364.61 130.04 4416.65 32668.86 2010-10-26 17:51:34.000 299 32364.66 130.00 4416.61 32668.83 2010-10-26 17:51:35.000 299 32364.64 129.97 4416.63 32668.89 2010-10-26 17:51:36.000 299 32364.63 129.97 4416.57 32668.87 2010-10-26 17:51:37.000 299 32364.65 130.03 4416.59 32668.88 2010-10-26 17:51:38.000 299 32364.66 130.03 4416.62 32668.86 2010-10-26 17:51:39.000 299 32364.65 130.04 4416.64 32668.77 2010-10-26 17:51:40.000 299 32364.63 130.06 4416.57 32668.88 2010-10-26 17:51:41.000 299 32364.58 130.03 4416.55 32668.77 2010-10-26 17:51:42.000 299 32364.57 130.03 4416.60 32668.77 2010-10-26 17:51:43.000 299 32364.56 130.06 4416.62 32668.77 2010-10-26 17:51:44.000 299 32364.56 130.07 4416.65 32668.81 2010-10-26 17:51:45.000 299 32364.50 130.06 4416.68 32668.75 2010-10-26 17:51:46.000 299 32364.50 130.02 4416.67 32668.72 2010-10-26 17:51:47.000 299 32364.48 130.00 4416.67 32668.72 2010-10-26 17:51:48.000 299 32364.44 130.01 4416.61 32668.80 2010-10-26 17:51:49.000 299 32364.43 130.04 4416.63 32668.73 2010-10-26 17:51:50.000 299 32364.45 130.03 4416.64 32668.62 2010-10-26 17:51:51.000 299 32364.46 130.01 4416.61 32668.63 2010-10-26 17:51:52.000 299 32364.44 130.00 4416.61 32668.59 2010-10-26 17:51:53.000 299 32364.40 129.97 4416.61 32668.63 2010-10-26 17:51:54.000 299 32364.39 129.99 4416.60 32668.68 2010-10-26 17:51:55.000 299 32364.38 129.99 4416.56 32668.65 2010-10-26 17:51:56.000 299 32364.40 130.00 4416.55 32668.55 2010-10-26 17:51:57.000 299 32364.37 130.02 4416.56 32668.67 2010-10-26 17:51:58.000 299 32364.42 130.02 4416.57 32668.55 2010-10-26 17:51:59.000 299 32364.37 130.03 4416.63 32668.59 2010-10-26 17:52:00.000 299 32364.35 130.03 4416.59 32668.62 2010-10-26 17:52:01.000 299 32364.35 130.06 4416.58 32668.64 2010-10-26 17:52:02.000 299 32364.35 130.04 4416.56 32668.62 2010-10-26 17:52:03.000 299 32364.32 129.99 4416.59 32668.53 2010-10-26 17:52:04.000 299 32364.29 129.97 4416.57 32668.50 2010-10-26 17:52:05.000 299 32364.30 129.98 4416.53 32668.57 2010-10-26 17:52:06.000 299 32364.29 130.02 4416.54 32668.58 2010-10-26 17:52:07.000 299 32364.31 130.05 4416.60 32668.51 2010-10-26 17:52:08.000 299 32364.35 130.04 4416.61 32668.63 2010-10-26 17:52:09.000 299 32364.34 130.03 4416.59 32668.54 2010-10-26 17:52:10.000 299 32364.33 130.02 4416.55 32668.54 2010-10-26 17:52:11.000 299 32364.32 130.06 4416.52 32668.61 2010-10-26 17:52:12.000 299 32364.28 130.05 4416.53 32668.53 2010-10-26 17:52:13.000 299 32364.29 130.05 4416.53 32668.40 2010-10-26 17:52:14.000 299 32364.32 130.04 4416.57 32668.54 2010-10-26 17:52:15.000 299 32364.34 130.02 4416.60 32668.51 2010-10-26 17:52:16.000 299 32364.34 130.04 4416.62 32668.52 2010-10-26 17:52:17.000 299 32364.33 130.07 4416.60 32668.55 2010-10-26 17:52:18.000 299 32364.37 130.03 4416.60 32668.49 2010-10-26 17:52:19.000 299 32364.36 130.01 4416.61 32668.58 2010-10-26 17:52:20.000 299 32364.35 130.04 4416.57 32668.55 2010-10-26 17:52:21.000 299 32364.31 130.04 4416.56 32668.41 2010-10-26 17:52:22.000 299 32364.29 130.02 4416.54 32668.51 2010-10-26 17:52:23.000 299 32364.35 130.03 4416.57 32668.48 2010-10-26 17:52:24.000 299 32364.36 130.04 4416.62 32668.44 2010-10-26 17:52:25.000 299 32364.30 130.07 4416.60 32668.55 2010-10-26 17:52:26.000 299 32364.28 130.06 4416.58 32668.50 2010-10-26 17:52:27.000 299 32364.22 130.04 4416.61 32668.49 2010-10-26 17:52:28.000 299 32364.22 130.08 4416.62 32668.50 2010-10-26 17:52:29.000 299 32364.19 130.12 4416.59 32668.47 2010-10-26 17:52:30.000 299 32364.20 130.12 4416.59 32668.54 2010-10-26 17:52:31.000 299 32364.20 130.12 4416.60 32668.46 2010-10-26 17:52:32.000 299 32364.21 130.11 4416.60 32668.47 2010-10-26 17:52:33.000 299 32364.18 130.11 4416.61 32668.42 2010-10-26 17:52:34.000 299 32364.18 130.11 4416.57 32668.49 2010-10-26 17:52:35.000 299 32364.16 130.13 4416.57 32668.45 2010-10-26 17:52:36.000 299 32364.16 130.13 4416.57 32668.41 2010-10-26 17:52:37.000 299 32364.12 130.09 4416.58 32668.35 2010-10-26 17:52:38.000 299 32364.09 130.06 4416.60 32668.44 2010-10-26 17:52:39.000 299 32364.08 130.08 4416.61 32668.26 2010-10-26 17:52:40.000 299 32364.07 130.07 4416.61 32668.25 2010-10-26 17:52:41.000 299 32364.04 130.10 4416.64 32668.26 2010-10-26 17:52:42.000 299 32364.05 130.10 4416.58 32668.25 2010-10-26 17:52:43.000 299 32364.01 130.09 4416.57 32668.29 2010-10-26 17:52:44.000 299 32363.98 130.05 4416.58 32668.22 2010-10-26 17:52:45.000 299 32363.98 130.05 4416.60 32668.24 2010-10-26 17:52:46.000 299 32363.97 130.05 4416.63 32668.19 2010-10-26 17:52:47.000 299 32363.95 130.07 4416.62 32668.25 2010-10-26 17:52:48.000 299 32363.95 130.04 4416.61 32668.20 2010-10-26 17:52:49.000 299 32363.95 130.08 4416.64 32668.15 2010-10-26 17:52:50.000 299 32363.93 130.07 4416.62 32668.17 2010-10-26 17:52:51.000 299 32363.91 130.07 4416.66 32668.16 2010-10-26 17:52:52.000 299 32363.92 130.07 4416.61 32668.16 2010-10-26 17:52:53.000 299 32363.88 130.07 4416.60 32668.12 2010-10-26 17:52:54.000 299 32363.84 130.04 4416.62 32668.10 2010-10-26 17:52:55.000 299 32363.85 130.03 4416.62 32668.05 2010-10-26 17:52:56.000 299 32363.85 130.04 4416.55 32668.07 2010-10-26 17:52:57.000 299 32363.81 130.05 4416.53 32668.04 2010-10-26 17:52:58.000 299 32363.78 130.10 4416.60 32667.99 2010-10-26 17:52:59.000 299 32363.78 130.10 4416.59 32667.96 2010-10-26 17:53:00.000 299 32363.74 130.09 4416.57 32667.97 2010-10-26 17:53:01.000 299 32363.73 130.07 4416.58 32667.85 2010-10-26 17:53:02.000 299 32363.73 130.07 4416.58 32667.88 2010-10-26 17:53:03.000 299 32363.71 130.08 4416.57 32667.92 2010-10-26 17:53:04.000 299 32363.66 130.08 4416.58 32667.82 2010-10-26 17:53:05.000 299 32363.61 130.09 4416.58 32667.78 2010-10-26 17:53:06.000 299 32363.63 130.12 4416.57 32667.87 2010-10-26 17:53:07.000 299 32363.64 130.12 4416.58 32667.78 2010-10-26 17:53:08.000 299 32363.62 130.14 4416.62 32667.84 2010-10-26 17:53:09.000 299 32363.64 130.16 4416.63 32667.80 2010-10-26 17:53:10.000 299 32363.64 130.10 4416.60 32667.78 2010-10-26 17:53:11.000 299 32363.65 130.14 4416.55 32667.84 2010-10-26 17:53:12.000 299 32363.66 130.15 4416.53 32667.78 2010-10-26 17:53:13.000 299 32363.62 130.15 4416.53 32667.87 2010-10-26 17:53:14.000 299 32363.60 130.18 4416.55 32667.78 2010-10-26 17:53:15.000 299 32363.64 130.20 4416.54 32667.90 2010-10-26 17:53:16.000 299 32363.62 130.24 4416.55 32667.82 2010-10-26 17:53:17.000 299 32363.60 130.20 4416.58 32667.80 2010-10-26 17:53:18.000 299 32363.60 130.20 4416.54 32667.79 2010-10-26 17:53:19.000 299 32363.64 130.18 4416.53 32667.92 2010-10-26 17:53:20.000 299 32363.65 130.20 4416.50 32667.84 2010-10-26 17:53:21.000 299 32363.62 130.24 4416.50 32667.81 2010-10-26 17:53:22.000 299 32363.63 130.21 4416.52 32667.84 2010-10-26 17:53:23.000 299 32363.63 130.19 4416.56 32667.83 2010-10-26 17:53:24.000 299 32363.61 130.16 4416.56 32667.76 2010-10-26 17:53:25.000 299 32363.57 130.15 4416.54 32667.86 2010-10-26 17:53:26.000 299 32363.60 130.18 4416.56 32667.87 2010-10-26 17:53:27.000 299 32363.60 130.20 4416.60 32667.74 2010-10-26 17:53:28.000 299 32363.59 130.16 4416.61 32667.80 2010-10-26 17:53:29.000 299 32363.56 130.15 4416.56 32667.80 2010-10-26 17:53:30.000 299 32363.57 130.17 4416.60 32667.86 2010-10-26 17:53:31.000 299 32363.57 130.15 4416.58 32667.78 2010-10-26 17:53:32.000 299 32363.54 130.18 4416.59 32667.75 2010-10-26 17:53:33.000 299 32363.50 130.18 4416.63 32667.77 2010-10-26 17:53:34.000 299 32363.51 130.16 4416.61 32667.78 2010-10-26 17:53:35.000 299 32363.50 130.16 4416.62 32667.79 2010-10-26 17:53:36.000 299 32363.52 130.14 4416.59 32667.69 2010-10-26 17:53:37.000 299 32363.48 130.17 4416.58 32667.69 2010-10-26 17:53:38.000 299 32363.44 130.16 4416.57 32667.69 2010-10-26 17:53:39.000 299 32363.40 130.16 4416.59 32667.69 2010-10-26 17:53:40.000 299 32363.43 130.14 4416.52 32667.66 2010-10-26 17:53:41.000 299 32363.42 130.17 4416.55 32667.58 2010-10-26 17:53:42.000 299 32363.40 130.17 4416.55 32667.54 2010-10-26 17:53:43.000 299 32363.39 130.20 4416.59 32667.66 2010-10-26 17:53:44.000 299 32363.39 130.21 4416.60 32667.57 2010-10-26 17:53:45.000 299 32363.40 130.20 4416.59 32667.57 2010-10-26 17:53:46.000 299 32363.42 130.18 4416.56 32667.64 2010-10-26 17:53:47.000 299 32363.37 130.21 4416.59 32667.53 2010-10-26 17:53:48.000 299 32363.34 130.19 4416.60 32667.58 2010-10-26 17:53:49.000 299 32363.36 130.20 4416.58 32667.65 2010-10-26 17:53:50.000 299 32363.36 130.20 4416.57 32667.44 2010-10-26 17:53:51.000 299 32363.37 130.20 4416.59 32667.50 2010-10-26 17:53:52.000 299 32363.40 130.21 4416.55 32667.51 2010-10-26 17:53:53.000 299 32363.34 130.23 4416.54 32667.65 2010-10-26 17:53:54.000 299 32363.34 130.22 4416.56 32667.54 2010-10-26 17:53:55.000 299 32363.34 130.27 4416.58 32667.59 2010-10-26 17:53:56.000 299 32363.34 130.25 4416.60 32667.56 2010-10-26 17:53:57.000 299 32363.36 130.26 4416.63 32667.59 2010-10-26 17:53:58.000 299 32363.37 130.26 4416.64 32667.66 2010-10-26 17:53:59.000 299 32363.37 130.25 4416.61 32667.61 2010-10-26 17:54:00.000 299 32363.39 130.23 4416.61 32667.67 2010-10-26 17:54:01.000 299 32363.40 130.25 4416.58 32667.58 2010-10-26 17:54:02.000 299 32363.45 130.24 4416.55 32667.59 2010-10-26 17:54:03.000 299 32363.45 130.26 4416.59 32667.69 2010-10-26 17:54:04.000 299 32363.43 130.26 4416.61 32667.62 2010-10-26 17:54:05.000 299 32363.44 130.19 4416.63 32667.66 2010-10-26 17:54:06.000 299 32363.41 130.20 4416.60 32667.64 2010-10-26 17:54:07.000 299 32363.41 130.21 4416.58 32667.77 2010-10-26 17:54:08.000 299 32363.43 130.18 4416.57 32667.51 2010-10-26 17:54:09.000 299 32363.44 130.14 4416.61 32667.64 2010-10-26 17:54:10.000 299 32363.47 130.14 4416.62 32667.66 2010-10-26 17:54:11.000 299 32363.44 130.13 4416.61 32667.68 2010-10-26 17:54:12.000 299 32363.45 130.10 4416.63 32667.70 2010-10-26 17:54:13.000 299 32363.40 130.11 4416.63 32667.73 2010-10-26 17:54:14.000 299 32363.39 130.13 4416.59 32667.62 2010-10-26 17:54:15.000 299 32363.39 130.11 4416.62 32667.62 2010-10-26 17:54:16.000 299 32363.38 130.08 4416.64 32667.58 2010-10-26 17:54:17.000 299 32363.32 130.10 4416.59 32667.69 2010-10-26 17:54:18.000 299 32363.29 130.10 4416.61 32667.52 2010-10-26 17:54:19.000 299 32363.23 130.10 4416.66 32667.49 2010-10-26 17:54:20.000 299 32363.20 130.09 4416.66 32667.49 2010-10-26 17:54:21.000 299 32363.15 130.13 4416.65 32667.54 2010-10-26 17:54:22.000 299 32363.12 130.14 4416.64 32667.45 2010-10-26 17:54:23.000 299 32363.15 130.13 4416.66 32667.40 2010-10-26 17:54:24.000 299 32363.17 130.11 4416.63 32667.35 2010-10-26 17:54:25.000 299 32363.12 130.12 4416.65 32667.35 2010-10-26 17:54:26.000 299 32363.07 130.13 4416.63 32667.33 2010-10-26 17:54:27.000 299 32362.98 130.13 4416.67 32667.30 2010-10-26 17:54:28.000 299 32362.97 130.15 4416.66 32667.26 2010-10-26 17:54:29.000 299 32362.98 130.13 4416.63 32667.22 2010-10-26 17:54:30.000 299 32362.97 130.10 4416.65 32667.25 2010-10-26 17:54:31.000 299 32362.95 130.12 4416.60 32667.21 2010-10-26 17:54:32.000 299 32362.92 130.14 4416.57 32667.15 2010-10-26 17:54:33.000 299 32362.91 130.17 4416.61 32667.20 2010-10-26 17:54:34.000 299 32362.95 130.20 4416.59 32667.17 2010-10-26 17:54:35.000 299 32362.96 130.20 4416.55 32667.26 2010-10-26 17:54:36.000 299 32362.95 130.17 4416.58 32667.15 2010-10-26 17:54:37.000 299 32362.91 130.16 4416.59 32667.20 2010-10-26 17:54:38.000 299 32362.95 130.18 4416.56 32667.15 2010-10-26 17:54:39.000 299 32362.95 130.18 4416.56 32667.10 2010-10-26 17:54:40.000 299 32362.95 130.18 4416.56 32667.16 2010-10-26 17:54:41.000 299 32362.94 130.19 4416.55 32667.22 2010-10-26 17:54:42.000 299 32362.96 130.17 4416.55 32667.16 2010-10-26 17:54:43.000 299 32362.98 130.16 4416.56 32667.17 2010-10-26 17:54:44.000 299 32362.99 130.16 4416.52 32667.26 2010-10-26 17:54:45.000 299 32362.99 130.15 4416.53 32667.25 2010-10-26 17:54:46.000 299 32362.97 130.17 4416.56 32667.14 2010-10-26 17:54:47.000 299 32362.92 130.15 4416.57 32667.23 2010-10-26 17:54:48.000 299 32362.93 130.14 4416.60 32667.16 2010-10-26 17:54:49.000 299 32362.92 130.17 4416.57 32667.15 2010-10-26 17:54:50.000 299 32362.88 130.15 4416.60 32667.20 2010-10-26 17:54:51.000 299 32362.86 130.11 4416.60 32667.14 2010-10-26 17:54:52.000 299 32362.88 130.15 4416.60 32667.09 2010-10-26 17:54:53.000 299 32362.82 130.15 4416.59 32667.12 2010-10-26 17:54:54.000 299 32362.81 130.13 4416.59 32667.00 2010-10-26 17:54:55.000 299 32362.80 130.14 4416.59 32667.05 2010-10-26 17:54:56.000 299 32362.80 130.11 4416.59 32667.13 2010-10-26 17:54:57.000 299 32362.78 130.10 4416.59 32667.03 2010-10-26 17:54:58.000 299 32362.81 130.09 4416.59 32667.01 2010-10-26 17:54:59.000 299 32362.85 130.11 4416.63 32667.12 2010-10-26 17:55:00.000 299 32362.81 130.10 4416.64 32667.08 2010-10-26 17:55:01.000 299 32362.83 130.10 4416.63 32667.05 2010-10-26 17:55:02.000 299 32362.83 130.04 4416.66 32666.99 2010-10-26 17:55:03.000 299 32362.79 130.01 4416.68 32666.99 2010-10-26 17:55:04.000 299 32362.79 130.03 4416.66 32666.97 2010-10-26 17:55:05.000 299 32362.78 130.08 4416.66 32667.05 2010-10-26 17:55:06.000 299 32362.80 130.10 4416.68 32667.01 2010-10-26 17:55:07.000 299 32362.76 130.11 4416.65 32666.93 2010-10-26 17:55:08.000 299 32362.78 130.07 4416.64 32666.94 2010-10-26 17:55:09.000 299 32362.76 130.04 4416.64 32667.02 2010-10-26 17:55:10.000 299 32362.74 130.01 4416.59 32667.02 2010-10-26 17:55:11.000 299 32362.76 130.05 4416.59 32666.94 2010-10-26 17:55:12.000 299 32362.74 130.07 4416.59 32666.89 2010-10-26 17:55:13.000 299 32362.72 130.08 4416.60 32667.04 2010-10-26 17:55:14.000 299 32362.74 130.06 4416.60 32666.95 2010-10-26 17:55:15.000 299 32362.73 130.05 4416.62 32666.91 2010-10-26 17:55:16.000 299 32362.72 130.05 4416.64 32666.93 2010-10-26 17:55:17.000 299 32362.69 130.03 4416.66 32666.89 2010-10-26 17:55:18.000 299 32362.70 130.04 4416.64 32667.03 2010-10-26 17:55:19.000 299 32362.70 130.03 4416.65 32667.00 2010-10-26 17:55:20.000 299 32362.72 130.02 4416.65 32666.93 2010-10-26 17:55:21.000 299 32362.73 130.03 4416.64 32666.97 2010-10-26 17:55:22.000 299 32362.72 130.03 4416.63 32666.94 2010-10-26 17:55:23.000 299 32362.75 130.04 4416.64 32666.96 2010-10-26 17:55:24.000 299 32362.71 130.07 4416.67 32666.92 2010-10-26 17:55:25.000 299 32362.70 130.06 4416.68 32666.86 2010-10-26 17:55:26.000 299 32362.72 130.03 4416.68 32666.95 2010-10-26 17:55:27.000 299 32362.72 130.08 4416.70 32666.90 2010-10-26 17:55:28.000 299 32362.71 130.09 4416.68 32666.93 2010-10-26 17:55:29.000 299 32362.69 130.08 4416.67 32666.89 2010-10-26 17:55:30.000 299 32362.70 130.12 4416.70 32666.99 2010-10-26 17:55:31.000 299 32362.71 130.14 4416.69 32666.90 2010-10-26 17:55:32.000 299 32362.74 130.16 4416.67 32666.98 2010-10-26 17:55:33.000 299 32362.75 130.12 4416.69 32666.86 2010-10-26 17:55:34.000 299 32362.77 130.13 4416.67 32666.97 2010-10-26 17:55:35.000 299 32362.77 130.11 4416.66 32666.92 2010-10-26 17:55:36.000 299 32362.78 130.11 4416.67 32666.87 2010-10-26 17:55:37.000 299 32362.75 130.16 4416.69 32666.94 2010-10-26 17:55:38.000 299 32362.76 130.16 4416.70 32666.99 2010-10-26 17:55:39.000 299 32362.70 130.13 4416.70 32666.98 2010-10-26 17:55:40.000 299 32362.71 130.12 4416.66 32666.99 2010-10-26 17:55:41.000 299 32362.75 130.11 4416.65 32666.92 2010-10-26 17:55:42.000 299 32362.77 130.06 4416.67 32666.96 2010-10-26 17:55:43.000 299 32362.76 130.08 4416.67 32667.03 2010-10-26 17:55:44.000 299 32362.76 130.07 4416.66 32666.97 2010-10-26 17:55:45.000 299 32362.75 130.08 4416.63 32666.94 2010-10-26 17:55:46.000 299 32362.78 130.09 4416.64 32666.94 2010-10-26 17:55:47.000 299 32362.78 130.08 4416.65 32667.06 2010-10-26 17:55:48.000 299 32362.78 130.04 4416.70 32666.96 2010-10-26 17:55:49.000 299 32362.81 130.06 4416.72 32667.06 2010-10-26 17:55:50.000 299 32362.79 130.05 4416.69 32666.97 2010-10-26 17:55:51.000 299 32362.81 130.05 4416.67 32667.01 2010-10-26 17:55:52.000 299 32362.80 130.02 4416.66 32667.01 2010-10-26 17:55:53.000 299 32362.82 130.03 4416.67 32666.93 2010-10-26 17:55:54.000 299 32362.81 130.00 4416.69 32667.03 2010-10-26 17:55:55.000 299 32362.79 130.00 4416.68 32666.98 2010-10-26 17:55:56.000 299 32362.80 130.00 4416.69 32667.05 2010-10-26 17:55:57.000 299 32362.81 129.99 4416.76 32667.05 2010-10-26 17:55:58.000 299 32362.83 129.95 4416.74 32666.98 2010-10-26 17:55:59.000 299 32362.84 129.97 4416.74 32667.05 2010-10-26 17:56:00.000 299 32362.79 129.96 4416.73 32667.01 2010-10-26 17:56:01.000 299 32362.77 129.94 4416.73 32667.03 2010-10-26 17:56:02.000 299 32362.75 129.92 4416.76 32667.04 2010-10-26 17:56:03.000 299 32362.74 129.91 4416.75 32667.06 2010-10-26 17:56:04.000 299 32362.78 129.91 4416.74 32667.05 2010-10-26 17:56:05.000 299 32362.76 129.91 4416.80 32666.90 2010-10-26 17:56:06.000 299 32362.73 129.91 4416.76 32666.94 2010-10-26 17:56:07.000 299 32362.70 129.90 4416.73 32666.94 2010-10-26 17:56:08.000 299 32362.67 129.92 4416.73 32666.95 2010-10-26 17:56:09.000 299 32362.66 129.93 4416.72 32667.06 2010-10-26 17:56:10.000 299 32362.65 129.95 4416.68 32666.85 2010-10-26 17:56:11.000 299 32362.60 129.94 4416.69 32666.86 2010-10-26 17:56:12.000 299 32362.60 129.94 4416.71 32666.94 2010-10-26 17:56:13.000 299 32362.62 129.99 4416.69 32666.88 2010-10-26 17:56:14.000 299 32362.62 129.96 4416.67 32666.88 2010-10-26 17:56:15.000 299 32362.61 129.93 4416.72 32666.82 2010-10-26 17:56:16.000 299 32362.58 129.93 4416.75 32666.85 2010-10-26 17:56:17.000 299 32362.56 129.94 4416.74 32666.76 2010-10-26 17:56:18.000 299 32362.56 129.93 4416.76 32666.84 2010-10-26 17:56:19.000 299 32362.52 129.94 4416.72 32666.79 2010-10-26 17:56:20.000 299 32362.55 129.99 4416.74 32666.90 2010-10-26 17:56:21.000 299 32362.54 130.03 4416.74 32666.85 2010-10-26 17:56:22.000 299 32362.58 130.02 4416.74 32666.84 2010-10-26 17:56:23.000 299 32362.59 130.03 4416.73 32666.86 2010-10-26 17:56:24.000 299 32362.60 130.04 4416.76 32666.83 2010-10-26 17:56:25.000 299 32362.59 130.07 4416.75 32666.90 2010-10-26 17:56:26.000 299 32362.59 130.05 4416.75 32666.85 2010-10-26 17:56:27.000 299 32362.57 130.04 4416.77 32666.88 2010-10-26 17:56:28.000 299 32362.56 130.04 4416.77 32666.91 2010-10-26 17:56:29.000 299 32362.54 130.04 4416.74 32666.89 2010-10-26 17:56:30.000 299 32362.58 130.05 4416.74 32666.93 2010-10-26 17:56:31.000 299 32362.55 130.07 4416.74 32666.92 2010-10-26 17:56:32.000 299 32362.56 130.05 4416.74 32666.83 2010-10-26 17:56:33.000 299 32362.56 130.04 4416.75 32666.88 2010-10-26 17:56:34.000 299 32362.55 130.03 4416.75 32666.88 2010-10-26 17:56:35.000 299 32362.56 130.02 4416.81 32666.95 2010-10-26 17:56:36.000 299 32362.58 130.05 4416.85 32666.88 2010-10-26 17:56:37.000 299 32362.60 130.07 4416.83 32666.83 2010-10-26 17:56:38.000 299 32362.59 130.03 4416.80 32666.89 2010-10-26 17:56:39.000 299 32362.56 130.02 4416.78 32666.85 2010-10-26 17:56:40.000 299 32362.57 130.02 4416.76 32666.93 2010-10-26 17:56:41.000 299 32362.56 130.00 4416.77 32666.88 2010-10-26 17:56:42.000 299 32362.57 129.97 4416.80 32666.83 2010-10-26 17:56:43.000 299 32362.56 129.98 4416.82 32666.96 2010-10-26 17:56:44.000 299 32362.59 130.05 4416.82 32666.84 2010-10-26 17:56:45.000 299 32362.62 130.04 4416.84 32666.87 2010-10-26 17:56:46.000 299 32362.64 130.03 4416.78 32666.94 2010-10-26 17:56:47.000 299 32362.65 130.01 4416.72 32666.91 2010-10-26 17:56:48.000 299 32362.66 130.01 4416.73 32666.88 2010-10-26 17:56:49.000 299 32362.64 130.00 4416.74 32666.99 2010-10-26 17:56:50.000 299 32362.66 130.01 4416.76 32666.97 2010-10-26 17:56:51.000 299 32362.67 130.03 4416.75 32667.05 2010-10-26 17:56:52.000 299 32362.64 130.05 4416.74 32666.89 2010-10-26 17:56:53.000 299 32362.63 130.04 4416.75 32667.02 2010-10-26 17:56:54.000 299 32362.68 130.04 4416.74 32666.98 2010-10-26 17:56:55.000 299 32362.74 130.00 4416.73 32667.06 2010-10-26 17:56:56.000 299 32362.75 129.99 4416.73 32667.07 2010-10-26 17:56:57.000 299 32362.73 129.99 4416.76 32667.06 2010-10-26 17:56:58.000 299 32362.73 129.99 4416.76 32667.01 2010-10-26 17:56:59.000 299 32362.75 130.00 4416.74 32667.05 2010-10-26 17:57:00.000 299 32362.76 129.96 4416.71 32667.12 2010-10-26 17:57:01.000 299 32362.78 129.90 4416.72 32667.19 2010-10-26 17:57:02.000 299 32362.78 129.90 4416.69 32667.13 2010-10-26 17:57:03.000 299 32362.74 129.91 4416.72 32667.16 2010-10-26 17:57:04.000 299 32362.75 129.88 4416.70 32667.12 2010-10-26 17:57:05.000 299 32362.75 129.87 4416.68 32667.13 2010-10-26 17:57:06.000 299 32362.76 129.89 4416.75 32667.13 2010-10-26 17:57:07.000 299 32362.76 129.87 4416.74 32667.14 2010-10-26 17:57:08.000 299 32362.76 129.87 4416.74 32667.13 2010-10-26 17:57:09.000 299 32362.72 129.83 4416.72 32667.08 2010-10-26 17:57:10.000 299 32362.71 129.83 4416.74 32666.93 2010-10-26 17:57:11.000 299 32362.67 129.81 4416.76 32666.97 2010-10-26 17:57:12.000 299 32362.66 129.82 4416.75 32666.95 2010-10-26 17:57:13.000 299 32362.63 129.79 4416.71 32666.95 2010-10-26 17:57:14.000 299 32362.54 129.77 4416.67 32666.88 2010-10-26 17:57:15.000 299 32362.50 129.81 4416.68 32666.88 2010-10-26 17:57:16.000 299 32362.47 129.84 4416.71 32666.89 2010-10-26 17:57:17.000 299 32362.44 129.81 4416.74 32666.72 2010-10-26 17:57:18.000 299 32362.42 129.81 4416.72 32666.87 2010-10-26 17:57:19.000 299 32362.35 129.84 4416.71 32666.70 2010-10-26 17:57:20.000 299 32362.35 129.85 4416.74 32666.69 2010-10-26 17:57:21.000 299 32362.29 129.84 4416.75 32666.68 2010-10-26 17:57:22.000 299 32362.29 129.87 4416.71 32666.55 2010-10-26 17:57:23.000 299 32362.29 129.87 4416.74 32666.70 2010-10-26 17:57:24.000 299 32362.22 129.86 4416.77 32666.56 2010-10-26 17:57:25.000 299 32362.17 129.88 4416.77 32666.61 2010-10-26 17:57:26.000 299 32362.20 129.84 4416.76 32666.52 2010-10-26 17:57:27.000 299 32362.20 129.87 4416.77 32666.47 2010-10-26 17:57:28.000 299 32362.17 129.89 4416.76 32666.47 2010-10-26 17:57:29.000 299 32362.17 129.90 4416.74 32666.53 2010-10-26 17:57:30.000 299 32362.17 129.90 4416.72 32666.57 2010-10-26 17:57:31.000 299 32362.18 129.90 4416.70 32666.56 2010-10-26 17:57:32.000 299 32362.20 129.88 4416.74 32666.52 2010-10-26 17:57:33.000 299 32362.17 129.89 4416.71 32666.52 2010-10-26 17:57:34.000 299 32362.17 129.91 4416.75 32666.50 2010-10-26 17:57:35.000 299 32362.17 129.92 4416.75 32666.46 2010-10-26 17:57:36.000 299 32362.18 129.91 4416.70 32666.47 2010-10-26 17:57:37.000 299 32362.18 129.91 4416.71 32666.51 2010-10-26 17:57:38.000 299 32362.19 129.87 4416.73 32666.41 2010-10-26 17:57:39.000 299 32362.23 129.84 4416.76 32666.45 2010-10-26 17:57:40.000 299 32362.24 129.77 4416.76 32666.46 2010-10-26 17:57:41.000 299 32362.19 129.79 4416.71 32666.49 2010-10-26 17:57:42.000 299 32362.17 129.80 4416.73 32666.49 2010-10-26 17:57:43.000 299 32362.13 129.81 4416.74 32666.41 2010-10-26 17:57:44.000 299 32362.16 129.79 4416.73 32666.41 2010-10-26 17:57:45.000 299 32362.15 129.79 4416.71 32666.52 2010-10-26 17:57:46.000 299 32362.11 129.75 4416.69 32666.43 2010-10-26 17:57:47.000 299 32362.08 129.81 4416.71 32666.42 2010-10-26 17:57:48.000 299 32362.10 129.81 4416.71 32666.46 2010-10-26 17:57:49.000 299 32362.06 129.79 4416.73 32666.38 2010-10-26 17:57:50.000 299 32362.07 129.79 4416.73 32666.43 2010-10-26 17:57:51.000 299 32362.06 129.76 4416.73 32666.45 2010-10-26 17:57:52.000 299 32362.05 129.74 4416.74 32666.38 2010-10-26 17:57:53.000 299 32362.04 129.73 4416.76 32666.37 2010-10-26 17:57:54.000 299 32362.04 129.73 4416.74 32666.40 2010-10-26 17:57:55.000 299 32362.04 129.74 4416.76 32666.33 2010-10-26 17:57:56.000 299 32362.00 129.72 4416.79 32666.34 2010-10-26 17:57:57.000 299 32361.96 129.72 4416.76 32666.28 2010-10-26 17:57:58.000 299 32361.92 129.73 4416.75 32666.34 2010-10-26 17:57:59.000 299 32361.96 129.76 4416.74 32666.23 2010-10-26 17:58:00.000 299 32361.92 129.75 4416.78 32666.21 2010-10-26 17:58:01.000 299 32361.94 129.73 4416.75 32666.18 2010-10-26 17:58:02.000 299 32361.95 129.71 4416.74 32666.27 2010-10-26 17:58:03.000 299 32361.91 129.74 4416.75 32666.26 2010-10-26 17:58:04.000 299 32361.94 129.72 4416.74 32666.25 2010-10-26 17:58:05.000 299 32361.91 129.74 4416.74 32666.21 2010-10-26 17:58:06.000 299 32361.87 129.70 4416.75 32666.15 2010-10-26 17:58:07.000 299 32361.88 129.69 4416.77 32666.18 2010-10-26 17:58:08.000 299 32361.88 129.67 4416.75 32666.22 2010-10-26 17:58:09.000 299 32361.87 129.69 4416.77 32666.08 2010-10-26 17:58:10.000 299 32361.91 129.66 4416.78 32666.21 2010-10-26 17:58:11.000 299 32361.90 129.69 4416.74 32666.12 2010-10-26 17:58:12.000 299 32361.88 129.70 4416.77 32666.24 2010-10-26 17:58:13.000 299 32361.85 129.71 4416.79 32666.20 2010-10-26 17:58:14.000 299 32361.82 129.70 4416.85 32666.16 2010-10-26 17:58:15.000 299 32361.82 129.69 4416.83 32666.13 2010-10-26 17:58:16.000 299 32361.85 129.70 4416.78 32666.18 2010-10-26 17:58:17.000 299 32361.87 129.71 4416.78 32666.28 2010-10-26 17:58:18.000 299 32361.91 129.76 4416.76 32666.15 2010-10-26 17:58:19.000 299 32361.92 129.81 4416.74 32666.30 2010-10-26 17:58:20.000 299 32361.94 129.79 4416.74 32666.25 2010-10-26 17:58:21.000 299 32361.96 129.80 4416.73 32666.27 2010-10-26 17:58:22.000 299 32361.93 129.81 4416.71 32666.27 2010-10-26 17:58:23.000 299 32361.95 129.81 4416.74 32666.20 2010-10-26 17:58:24.000 299 32361.97 129.78 4416.72 32666.27 2010-10-26 17:58:25.000 299 32361.96 129.77 4416.72 32666.27 2010-10-26 17:58:26.000 299 32361.97 129.79 4416.71 32666.27 2010-10-26 17:58:27.000 299 32362.00 129.76 4416.72 32666.34 2010-10-26 17:58:28.000 299 32362.00 129.81 4416.75 32666.25 2010-10-26 17:58:29.000 299 32362.01 129.84 4416.75 32666.30 2010-10-26 17:58:30.000 299 32362.02 129.81 4416.74 32666.28 2010-10-26 17:58:31.000 299 32362.00 129.82 4416.79 32666.36 2010-10-26 17:58:32.000 299 32361.97 129.78 4416.80 32666.24 2010-10-26 17:58:33.000 299 32361.92 129.84 4416.79 32666.31 2010-10-26 17:58:34.000 299 32361.94 129.79 4416.75 32666.25 2010-10-26 17:58:35.000 299 32361.88 129.74 4416.73 32666.29 2010-10-26 17:58:36.000 299 32361.86 129.71 4416.74 32666.31 2010-10-26 17:58:37.000 299 32361.83 129.69 4416.78 32666.18 2010-10-26 17:58:38.000 299 32361.82 129.68 4416.79 32666.17 2010-10-26 17:58:39.000 299 32361.79 129.69 4416.79 32666.14 2010-10-26 17:58:40.000 299 32361.78 129.69 4416.78 32666.17 2010-10-26 17:58:41.000 299 32361.72 129.69 4416.80 32666.19 2010-10-26 17:58:42.000 299 32361.73 129.67 4416.81 32666.10 2010-10-26 17:58:43.000 299 32361.73 129.67 4416.81 32666.09 2010-10-26 17:58:44.000 299 32361.69 129.66 4416.84 32666.08 2010-10-26 17:58:45.000 299 32361.70 129.67 4416.81 32666.02 2010-10-26 17:58:46.000 299 32361.68 129.69 4416.83 32666.17 2010-10-26 17:58:47.000 299 32361.68 129.69 4416.83 32666.01 2010-10-26 17:58:48.000 299 32361.64 129.68 4416.87 32666.05 2010-10-26 17:58:49.000 299 32361.66 129.67 4416.86 32665.97 2010-10-26 17:58:50.000 299 32361.67 129.67 4416.82 32666.00 2010-10-26 17:58:51.000 299 32361.65 129.70 4416.80 32666.04 2010-10-26 17:58:52.000 299 32361.67 129.70 4416.81 32666.03 2010-10-26 17:58:53.000 299 32361.63 129.70 4416.81 32665.96 2010-10-26 17:58:54.000 299 32361.66 129.67 4416.73 32666.01 2010-10-26 17:58:55.000 299 32361.62 129.67 4416.79 32666.07 2010-10-26 17:58:56.000 299 32361.58 129.69 4416.81 32665.88 2010-10-26 17:58:57.000 299 32361.57 129.74 4416.76 32666.00 2010-10-26 17:58:58.000 299 32361.56 129.73 4416.80 32665.98 2010-10-26 17:58:59.000 299 32361.55 129.75 4416.82 32665.89 2010-10-26 17:59:00.000 299 32361.58 129.77 4416.77 32665.88 2010-10-26 17:59:01.000 299 32361.54 129.77 4416.79 32665.99 2010-10-26 17:59:02.000 299 32361.55 129.73 4416.74 32665.94 2010-10-26 17:59:03.000 299 32361.53 129.74 4416.78 32665.88 2010-10-26 17:59:04.000 299 32361.54 129.72 4416.79 32665.94 2010-10-26 17:59:05.000 299 32361.57 129.70 4416.80 32665.94 2010-10-26 17:59:06.000 299 32361.62 129.76 4416.80 32665.96 2010-10-26 17:59:07.000 299 32361.65 129.73 4416.81 32665.94 2010-10-26 17:59:08.000 299 32361.61 129.68 4416.81 32665.95 2010-10-26 17:59:09.000 299 32361.59 129.69 4416.84 32665.89 2010-10-26 17:59:10.000 299 32361.60 129.69 4416.84 32665.94 2010-10-26 17:59:11.000 299 32361.60 129.71 4416.87 32665.92 2010-10-26 17:59:12.000 299 32361.61 129.69 4416.89 32665.94 2010-10-26 17:59:13.000 299 32361.62 129.69 4416.89 32665.97 2010-10-26 17:59:14.000 299 32361.62 129.72 4416.90 32665.97 2010-10-26 17:59:15.000 299 32361.57 129.67 4416.84 32665.94 2010-10-26 17:59:16.000 299 32361.57 129.65 4416.82 32665.82 2010-10-26 17:59:17.000 299 32361.55 129.67 4416.81 32665.97 2010-10-26 17:59:18.000 299 32361.54 129.64 4416.81 32665.93 2010-10-26 17:59:19.000 299 32361.52 129.63 4416.82 32665.85 2010-10-26 17:59:20.000 299 32361.51 129.64 4416.78 32665.87 2010-10-26 17:59:21.000 299 32361.50 129.65 4416.81 32665.94 2010-10-26 17:59:22.000 299 32361.52 129.64 4416.85 32665.81 2010-10-26 17:59:23.000 299 32361.48 129.69 4416.82 32665.78 2010-10-26 17:59:24.000 299 32361.46 129.70 4416.78 32665.82 2010-10-26 17:59:25.000 299 32361.45 129.70 4416.80 32665.75 2010-10-26 17:59:26.000 299 32361.42 129.71 4416.84 32665.75 2010-10-26 17:59:27.000 299 32361.32 129.70 4416.83 32665.81 2010-10-26 17:59:28.000 299 32361.31 129.70 4416.83 32665.66 2010-10-26 17:59:29.000 299 32361.28 129.70 4416.81 32665.64 2010-10-26 17:59:30.000 299 32361.24 129.66 4416.81 32665.63 2010-10-26 17:59:31.000 299 32361.25 129.65 4416.81 32665.69 2010-10-26 17:59:32.000 299 32361.18 129.64 4416.84 32665.57 2010-10-26 17:59:33.000 299 32361.18 129.63 4416.81 32665.58 2010-10-26 17:59:34.000 299 32361.19 129.60 4416.83 32665.53 2010-10-26 17:59:35.000 299 32361.18 129.60 4416.82 32665.49 2010-10-26 17:59:36.000 299 32361.15 129.63 4416.80 32665.43 2010-10-26 17:59:37.000 299 32361.12 129.63 4416.82 32665.58 2010-10-26 17:59:38.000 299 32361.17 129.60 4416.86 32665.44 2010-10-26 17:59:39.000 299 32361.17 129.60 4416.87 32665.60 2010-10-26 17:59:40.000 299 32361.14 129.57 4416.92 32665.53 2010-10-26 17:59:41.000 299 32361.14 129.55 4416.91 32665.49 2010-10-26 17:59:42.000 299 32361.16 129.56 4416.86 32665.40 2010-10-26 17:59:43.000 299 32361.16 129.59 4416.85 32665.57 2010-10-26 17:59:44.000 299 32361.24 129.62 4416.88 32665.56 2010-10-26 17:59:45.000 299 32361.26 129.61 4416.88 32665.56 2010-10-26 17:59:46.000 299 32361.26 129.58 4416.88 32665.65 2010-10-26 17:59:47.000 299 32361.29 129.61 4416.84 32665.56 2010-10-26 17:59:48.000 299 32361.32 129.60 4416.85 32665.56 2010-10-26 17:59:49.000 299 32361.35 129.62 4416.83 32665.59 2010-10-26 17:59:50.000 299 32361.38 129.62 4416.85 32665.66 2010-10-26 17:59:51.000 299 32361.41 129.64 4416.86 32665.62 2010-10-26 17:59:52.000 299 32361.41 129.65 4416.85 32665.71 2010-10-26 17:59:53.000 299 32361.38 129.66 4416.90 32665.67 2010-10-26 17:59:54.000 299 32361.43 129.67 4416.85 32665.80 2010-10-26 17:59:55.000 299 32361.44 129.64 4416.87 32665.70 2010-10-26 17:59:56.000 299 32361.46 129.64 4416.89 32665.75 2010-10-26 17:59:57.000 299 32361.47 129.63 4416.89 32665.79 2010-10-26 17:59:58.000 299 32361.43 129.61 4416.88 32665.72 2010-10-26 17:59:59.000 299 32361.44 129.57 4416.88 32665.69 2010-10-26 18:00:00.000 299 32361.44 129.56 4416.89 32665.66 2010-10-26 18:00:01.000 299 32361.42 129.57 4416.85 32665.77 2010-10-26 18:00:02.000 299 32361.37 129.53 4416.85 32665.61 2010-10-26 18:00:03.000 299 32361.33 129.53 4416.85 32665.75 2010-10-26 18:00:04.000 299 32361.34 129.51 4416.80 32665.61 2010-10-26 18:00:05.000 299 32361.38 129.55 4416.82 32665.70 2010-10-26 18:00:06.000 299 32361.37 129.56 4416.84 32665.64 2010-10-26 18:00:07.000 299 32361.38 129.59 4416.87 32665.69 2010-10-26 18:00:08.000 299 32361.36 129.60 4416.89 32665.63 2010-10-26 18:00:09.000 299 32361.36 129.58 4416.86 32665.67 2010-10-26 18:00:10.000 299 32361.42 129.53 4416.88 32665.69 2010-10-26 18:00:11.000 299 32361.42 129.56 4416.87 32665.64 2010-10-26 18:00:12.000 299 32361.39 129.57 4416.85 32665.62 2010-10-26 18:00:13.000 299 32361.40 129.52 4416.82 32665.69 2010-10-26 18:00:14.000 299 32361.44 129.49 4416.83 32665.72 2010-10-26 18:00:15.000 299 32361.47 129.49 4416.88 32665.68 2010-10-26 18:00:16.000 299 32361.50 129.48 4416.90 32665.73 2010-10-26 18:00:17.000 299 32361.54 129.50 4416.91 32665.78 2010-10-26 18:00:18.000 299 32361.56 129.50 4416.94 32665.80 2010-10-26 18:00:19.000 299 32361.55 129.50 4416.92 32665.78 2010-10-26 18:00:20.000 299 32361.54 129.45 4416.91 32665.71 2010-10-26 18:00:21.000 299 32361.56 129.48 4416.92 32665.85 2010-10-26 18:00:22.000 299 32361.55 129.48 4416.96 32665.84 2010-10-26 18:00:23.000 299 32361.53 129.50 4416.95 32665.84 2010-10-26 18:00:24.000 299 32361.51 129.49 4416.94 32665.86 2010-10-26 18:00:25.000 299 32361.48 129.48 4416.93 32665.78 2010-10-26 18:00:26.000 299 32361.50 129.44 4416.91 32665.77 2010-10-26 18:00:27.000 299 32361.50 129.45 4416.93 32665.76 2010-10-26 18:00:28.000 299 32361.50 129.42 4416.95 32665.72 2010-10-26 18:00:29.000 299 32361.44 129.44 4416.93 32665.77 2010-10-26 18:00:30.000 299 32361.44 129.44 4416.91 32665.75 2010-10-26 18:00:31.000 299 32361.39 129.46 4416.86 32665.70 2010-10-26 18:00:32.000 299 32361.31 129.50 4416.81 32665.66 2010-10-26 18:00:33.000 299 32361.28 129.49 4416.81 32665.61 2010-10-26 18:00:34.000 299 32361.28 129.47 4416.84 32665.56 2010-10-26 18:00:35.000 299 32361.22 129.47 4416.86 32665.55 2010-10-26 18:00:36.000 299 32361.20 129.49 4416.86 32665.48 2010-10-26 18:00:37.000 299 32361.16 129.50 4416.86 32665.42 2010-10-26 18:00:38.000 299 32361.15 129.50 4416.89 32665.48 2010-10-26 18:00:39.000 299 32361.09 129.53 4416.91 32665.35 2010-10-26 18:00:40.000 299 32361.08 129.52 4416.94 32665.42 2010-10-26 18:00:41.000 299 32361.05 129.47 4416.95 32665.37 2010-10-26 18:00:42.000 299 32360.99 129.50 4416.90 32665.28 2010-10-26 18:00:43.000 299 32360.97 129.50 4416.87 32665.32 2010-10-26 18:00:44.000 299 32360.97 129.42 4416.84 32665.27 2010-10-26 18:00:45.000 299 32360.90 129.43 4416.86 32665.24 2010-10-26 18:00:46.000 299 32360.86 129.43 4416.84 32665.25 2010-10-26 18:00:47.000 299 32360.85 129.41 4416.89 32665.20 2010-10-26 18:00:48.000 299 32360.87 129.45 4416.88 32665.23 2010-10-26 18:00:49.000 299 32360.92 129.43 4416.82 32665.19 2010-10-26 18:00:50.000 299 32360.93 129.41 4416.82 32665.26 2010-10-26 18:00:51.000 299 32360.90 129.41 4416.84 32665.25 2010-10-26 18:00:52.000 299 32360.92 129.44 4416.81 32665.19 2010-10-26 18:00:53.000 299 32360.92 129.43 4416.81 32665.33 2010-10-26 18:00:54.000 299 32360.91 129.45 4416.80 32665.19 2010-10-26 18:00:55.000 299 32360.90 129.45 4416.79 32665.23 2010-10-26 18:00:56.000 299 32360.94 129.45 4416.85 32665.30 2010-10-26 18:00:57.000 299 32360.96 129.46 4416.91 32665.28 2010-10-26 18:00:58.000 299 32361.01 129.44 4416.90 32665.32 2010-10-26 18:00:59.000 299 32361.05 129.41 4416.89 32665.26 2010-10-26 18:01:00.000 299 32361.06 129.38 4416.84 32665.22 2010-10-26 18:01:01.000 299 32361.02 129.40 4416.84 32665.32 2010-10-26 18:01:02.000 299 32360.99 129.43 4416.84 32665.25 2010-10-26 18:01:03.000 299 32360.98 129.46 4416.85 32665.20 2010-10-26 18:01:04.000 299 32360.96 129.45 4416.86 32665.24 2010-10-26 18:01:05.000 299 32360.95 129.43 4416.85 32665.27 2010-10-26 18:01:06.000 299 32360.90 129.43 4416.83 32665.19 2010-10-26 18:01:07.000 299 32360.91 129.46 4416.88 32665.24 2010-10-26 18:01:08.000 299 32360.92 129.47 4416.85 32665.27 2010-10-26 18:01:09.000 299 32360.91 129.45 4416.86 32665.27 2010-10-26 18:01:10.000 299 32360.94 129.50 4416.88 32665.19 2010-10-26 18:01:11.000 299 32360.96 129.54 4416.85 32665.27 2010-10-26 18:01:12.000 299 32360.95 129.51 4416.84 32665.21 2010-10-26 18:01:13.000 299 32360.97 129.46 4416.86 32665.29 2010-10-26 18:01:14.000 299 32360.99 129.47 4416.88 32665.24 2010-10-26 18:01:15.000 299 32360.96 129.45 4416.85 32665.24 2010-10-26 18:01:16.000 299 32360.99 129.47 4416.87 32665.26 2010-10-26 18:01:17.000 299 32361.00 129.48 4416.85 32665.35 2010-10-26 18:01:18.000 299 32360.99 129.49 4416.86 32665.23 2010-10-26 18:01:19.000 299 32361.01 129.48 4416.85 32665.30 2010-10-26 18:01:20.000 299 32361.01 129.45 4416.84 32665.33 2010-10-26 18:01:21.000 299 32360.98 129.41 4416.83 32665.27 2010-10-26 18:01:22.000 299 32361.01 129.41 4416.87 32665.33 2010-10-26 18:01:23.000 299 32361.04 129.44 4416.83 32665.31 2010-10-26 18:01:24.000 299 32361.06 129.40 4416.84 32665.39 2010-10-26 18:01:25.000 299 32361.06 129.41 4416.84 32665.34 2010-10-26 18:01:26.000 299 32361.07 129.38 4416.87 32665.32 2010-10-26 18:01:27.000 299 32361.05 129.38 4416.89 32665.37 2010-10-26 18:01:28.000 299 32361.03 129.41 4416.89 32665.23 2010-10-26 18:01:29.000 299 32361.01 129.43 4416.87 32665.18 2010-10-26 18:01:30.000 299 32361.01 129.42 4416.82 32665.33 2010-10-26 18:01:31.000 299 32360.98 129.42 4416.82 32665.38 2010-10-26 18:01:32.000 299 32360.98 129.41 4416.81 32665.25 2010-10-26 18:01:33.000 299 32360.97 129.41 4416.83 32665.22 2010-10-26 18:01:34.000 299 32360.96 129.39 4416.82 32665.23 2010-10-26 18:01:35.000 299 32360.94 129.38 4416.84 32665.23 2010-10-26 18:01:36.000 299 32360.89 129.35 4416.82 32665.21 2010-10-26 18:01:37.000 299 32360.87 129.39 4416.84 32665.15 2010-10-26 18:01:38.000 299 32360.88 129.39 4416.82 32665.20 2010-10-26 18:01:39.000 299 32360.88 129.38 4416.81 32665.24 2010-10-26 18:01:40.000 299 32360.92 129.41 4416.79 32665.20 2010-10-26 18:01:41.000 299 32360.92 129.41 4416.81 32665.29 2010-10-26 18:01:42.000 299 32360.94 129.41 4416.81 32665.14 2010-10-26 18:01:43.000 299 32360.93 129.43 4416.81 32665.16 2010-10-26 18:01:44.000 299 32360.96 129.39 4416.82 32665.22 2010-10-26 18:01:45.000 299 32360.96 129.40 4416.78 32665.16 2010-10-26 18:01:46.000 299 32360.97 129.38 4416.77 32665.17 2010-10-26 18:01:47.000 299 32361.01 129.40 4416.79 32665.19 2010-10-26 18:01:48.000 299 32361.01 129.38 4416.82 32665.20 2010-10-26 18:01:49.000 299 32360.99 129.43 4416.88 32665.17 2010-10-26 18:01:50.000 299 32360.99 129.43 4416.85 32665.18 2010-10-26 18:01:51.000 299 32360.98 129.41 4416.77 32665.20 2010-10-26 18:01:52.000 299 32360.98 129.41 4416.79 32665.16 2010-10-26 18:01:53.000 299 32360.98 129.43 4416.81 32665.25 2010-10-26 18:01:54.000 299 32360.97 129.43 4416.78 32665.24 2010-10-26 18:01:55.000 299 32360.96 129.45 4416.81 32665.21 2010-10-26 18:01:56.000 299 32360.99 129.40 4416.85 32665.21 2010-10-26 18:01:57.000 299 32360.98 129.42 4416.81 32665.19 2010-10-26 18:01:58.000 299 32360.97 129.38 4416.79 32665.27 2010-10-26 18:01:59.000 299 32360.89 129.32 4416.80 32665.09 2010-10-26 18:02:00.000 299 32360.89 129.34 4416.78 32665.14 2010-10-26 18:02:01.000 299 32360.90 129.35 4416.77 32665.26 2010-10-26 18:02:02.000 299 32360.88 129.33 4416.76 32665.07 2010-10-26 18:02:03.000 299 32360.84 129.33 4416.76 32665.21 2010-10-26 18:02:04.000 299 32360.86 129.28 4416.78 32665.18 2010-10-26 18:02:05.000 299 32360.87 129.26 4416.82 32665.18 2010-10-26 18:02:06.000 299 32360.91 129.33 4416.87 32665.14 2010-10-26 18:02:07.000 299 32360.90 129.34 4416.85 32665.10 2010-10-26 18:02:08.000 299 32360.87 129.32 4416.80 32665.16 2010-10-26 18:02:09.000 299 32360.83 129.30 4416.84 32665.11 2010-10-26 18:02:10.000 299 32360.82 129.30 4416.80 32665.07 2010-10-26 18:02:11.000 299 32360.81 129.26 4416.80 32665.07 2010-10-26 18:02:12.000 299 32360.81 129.24 4416.81 32665.07 2010-10-26 18:02:13.000 299 32360.79 129.27 4416.87 32665.16 2010-10-26 18:02:14.000 299 32360.82 129.25 4416.88 32665.07 2010-10-26 18:02:15.000 299 32360.83 129.28 4416.84 32665.01 2010-10-26 18:02:16.000 299 32360.82 129.29 4416.86 32665.04 2010-10-26 18:02:17.000 299 32360.74 129.31 4416.88 32664.93 2010-10-26 18:02:18.000 299 32360.72 129.34 4416.84 32665.01 2010-10-26 18:02:19.000 299 32360.74 129.33 4416.82 32665.11 2010-10-26 18:02:20.000 299 32360.73 129.32 4416.81 32665.05 2010-10-26 18:02:21.000 299 32360.72 129.33 4416.85 32664.96 2010-10-26 18:02:22.000 299 32360.72 129.32 4416.84 32664.95 2010-10-26 18:02:23.000 299 32360.68 129.30 4416.81 32665.01 2010-10-26 18:02:24.000 299 32360.68 129.30 4416.86 32664.98 2010-10-26 18:02:25.000 299 32360.66 129.32 4416.87 32665.01 2010-10-26 18:02:26.000 299 32360.66 129.32 4416.85 32664.92 2010-10-26 18:02:27.000 299 32360.63 129.35 4416.85 32664.92 2010-10-26 18:02:28.000 299 32360.64 129.36 4416.84 32664.89 2010-10-26 18:02:29.000 299 32360.61 129.34 4416.83 32664.97 2010-10-26 18:02:30.000 299 32360.61 129.31 4416.85 32664.90 2010-10-26 18:02:31.000 299 32360.59 129.32 4416.83 32664.90 2010-10-26 18:02:32.000 299 32360.63 129.32 4416.78 32664.88 2010-10-26 18:02:33.000 299 32360.64 129.32 4416.80 32664.97 2010-10-26 18:02:34.000 299 32360.66 129.32 4416.81 32664.96 2010-10-26 18:02:35.000 299 32360.69 129.30 4416.80 32664.98 2010-10-26 18:02:36.000 299 32360.72 129.32 4416.79 32664.95 2010-10-26 18:02:37.000 299 32360.73 129.33 4416.78 32665.03 2010-10-26 18:02:38.000 299 32360.74 129.31 4416.73 32664.97 2010-10-26 18:02:39.000 299 32360.75 129.31 4416.74 32664.99 2010-10-26 18:02:40.000 299 32360.79 129.28 4416.77 32665.03 2010-10-26 18:02:41.000 299 32360.80 129.25 4416.76 32665.07 2010-10-26 18:02:42.000 299 32360.82 129.25 4416.75 32665.11 2010-10-26 18:02:43.000 299 32360.85 129.23 4416.77 32665.15 2010-10-26 18:02:44.000 299 32360.86 129.22 4416.78 32665.12 2010-10-26 18:02:45.000 299 32360.87 129.23 4416.81 32665.11 2010-10-26 18:02:46.000 299 32360.85 129.20 4416.78 32665.11 2010-10-26 18:02:47.000 299 32360.83 129.17 4416.81 32665.22 2010-10-26 18:02:48.000 299 32360.84 129.18 4416.81 32665.09 2010-10-26 18:02:49.000 299 32360.82 129.14 4416.80 32665.07 2010-10-26 18:02:50.000 299 32360.82 129.11 4416.79 32665.07 2010-10-26 18:02:51.000 299 32360.79 129.11 4416.77 32665.18 2010-10-26 18:02:52.000 299 32360.79 129.10 4416.76 32665.13 2010-10-26 18:02:53.000 299 32360.79 129.09 4416.75 32665.03 2010-10-26 18:02:54.000 299 32360.79 129.04 4416.72 32665.05 2010-10-26 18:02:55.000 299 32360.75 129.09 4416.74 32665.06 2010-10-26 18:02:56.000 299 32360.73 129.11 4416.77 32665.04 2010-10-26 18:02:57.000 299 32360.71 129.10 4416.76 32665.07 2010-10-26 18:02:58.000 299 32360.73 129.11 4416.75 32664.96 2010-10-26 18:02:59.000 299 32360.73 129.13 4416.77 32664.96 2010-10-26 18:03:00.000 299 32360.67 129.12 4416.77 32665.02 2010-10-26 18:03:01.000 299 32360.67 129.14 4416.77 32664.98 2010-10-26 18:03:02.000 299 32360.68 129.13 4416.73 32664.94 2010-10-26 18:03:03.000 299 32360.66 129.17 4416.70 32665.03 2010-10-26 18:03:04.000 299 32360.69 129.18 4416.71 32664.95 2010-10-26 18:03:05.000 299 32360.68 129.20 4416.70 32665.06 2010-10-26 18:03:06.000 299 32360.67 129.20 4416.72 32664.87 2010-10-26 18:03:07.000 299 32360.69 129.22 4416.76 32665.15 2010-10-26 18:03:08.000 299 32360.71 129.21 4416.76 32665.04 2010-10-26 18:03:09.000 299 32360.72 129.22 4416.77 32665.13 2010-10-26 18:03:10.000 299 32360.76 129.18 4416.74 32664.99 2010-10-26 18:03:11.000 299 32360.76 129.23 4416.72 32665.08 2010-10-26 18:03:12.000 299 32360.75 129.22 4416.71 32665.03 2010-10-26 18:03:13.000 299 32360.79 129.19 4416.70 32665.13 2010-10-26 18:03:14.000 299 32360.84 129.20 4416.71 32665.08 2010-10-26 18:03:15.000 299 32360.83 129.18 4416.71 32665.19 2010-10-26 18:03:16.000 299 32360.85 129.14 4416.73 32665.10 2010-10-26 18:03:17.000 299 32360.90 129.16 4416.75 32665.09 2010-10-26 18:03:18.000 299 32360.94 129.14 4416.77 32665.11 2010-10-26 18:03:19.000 299 32360.92 129.10 4416.76 32665.19 2010-10-26 18:03:20.000 299 32360.93 129.09 4416.79 32665.17 2010-10-26 18:03:21.000 299 32360.94 129.08 4416.76 32665.20 2010-10-26 18:03:22.000 299 32360.97 129.07 4416.75 32665.16 2010-10-26 18:03:23.000 299 32360.99 129.05 4416.74 32665.32 2010-10-26 18:03:24.000 299 32360.98 129.02 4416.75 32665.22 2010-10-26 18:03:25.000 299 32361.00 129.02 4416.73 32665.24 2010-10-26 18:03:26.000 299 32361.05 129.00 4416.73 32665.42 2010-10-26 18:03:27.000 299 32361.05 129.01 4416.74 32665.37 2010-10-26 18:03:28.000 299 32361.12 128.97 4416.78 32665.32 2010-10-26 18:03:29.000 299 32361.12 128.99 4416.78 32665.34 2010-10-26 18:03:30.000 299 32361.14 128.97 4416.73 32665.39 2010-10-26 18:03:31.000 299 32361.13 128.95 4416.77 32665.33 2010-10-26 18:03:32.000 299 32361.13 128.94 4416.81 32665.51 2010-10-26 18:03:33.000 299 32361.16 128.93 4416.80 32665.50 2010-10-26 18:03:34.000 299 32361.20 128.90 4416.75 32665.44 2010-10-26 18:03:35.000 299 32361.18 128.96 4416.79 32665.44 2010-10-26 18:03:36.000 299 32361.19 128.95 4416.76 32665.48 2010-10-26 18:03:37.000 299 32361.20 128.92 4416.76 32665.58 2010-10-26 18:03:38.000 299 32361.27 128.92 4416.73 32665.50 2010-10-26 18:03:39.000 299 32361.25 128.91 4416.76 32665.45 2010-10-26 18:03:40.000 299 32361.27 128.91 4416.78 32665.45 2010-10-26 18:03:41.000 299 32361.20 128.88 4416.78 32665.51 2010-10-26 18:03:42.000 299 32361.19 128.88 4416.76 32665.51 2010-10-26 18:03:43.000 299 32361.15 128.88 4416.74 32665.51 2010-10-26 18:03:44.000 299 32361.14 128.85 4416.76 32665.51 2010-10-26 18:03:45.000 299 32361.12 128.82 4416.74 32665.47 2010-10-26 18:03:46.000 299 32361.11 128.82 4416.73 32665.40 2010-10-26 18:03:47.000 299 32361.08 128.82 4416.72 32665.47 2010-10-26 18:03:48.000 299 32361.08 128.78 4416.72 32665.41 2010-10-26 18:03:49.000 299 32361.06 128.82 4416.75 32665.43 2010-10-26 18:03:50.000 299 32361.07 128.82 4416.77 32665.40 2010-10-26 18:03:51.000 299 32361.06 128.77 4416.77 32665.38 2010-10-26 18:03:52.000 299 32361.07 128.81 4416.73 32665.32 2010-10-26 18:03:53.000 299 32361.06 128.81 4416.73 32665.29 2010-10-26 18:03:54.000 299 32361.05 128.83 4416.75 32665.36 2010-10-26 18:03:55.000 299 32361.09 128.85 4416.73 32665.30 2010-10-26 18:03:56.000 299 32361.15 128.84 4416.74 32665.38 2010-10-26 18:03:57.000 299 32361.17 128.83 4416.76 32665.38 2010-10-26 18:03:58.000 299 32361.18 128.83 4416.77 32665.43 2010-10-26 18:03:59.000 299 32361.22 128.83 4416.71 32665.50 2010-10-26 18:04:00.000 299 32361.24 128.84 4416.71 32665.42 2010-10-26 18:04:01.000 299 32361.29 128.87 4416.65 32665.53 2010-10-26 18:04:02.000 299 32361.35 128.88 4416.68 32665.58 2010-10-26 18:04:03.000 299 32361.38 128.88 4416.68 32665.67 2010-10-26 18:04:04.000 299 32361.39 128.87 4416.71 32665.70 2010-10-26 18:04:05.000 299 32361.45 128.86 4416.71 32665.73 2010-10-26 18:04:06.000 299 32361.51 128.87 4416.70 32665.73 2010-10-26 18:04:07.000 299 32361.53 128.85 4416.73 32665.81 2010-10-26 18:04:08.000 299 32361.58 128.79 4416.76 32665.89 2010-10-26 18:04:09.000 299 32361.61 128.82 4416.77 32665.81 2010-10-26 18:04:10.000 299 32361.68 128.80 4416.78 32665.98 2010-10-26 18:04:11.000 299 32361.67 128.78 4416.78 32665.84 2010-10-26 18:04:12.000 299 32361.70 128.74 4416.74 32665.97 2010-10-26 18:04:13.000 299 32361.69 128.72 4416.74 32665.98 2010-10-26 18:04:14.000 299 32361.69 128.71 4416.77 32665.94 2010-10-26 18:04:15.000 299 32361.66 128.71 4416.75 32665.99 2010-10-26 18:04:16.000 299 32361.65 128.72 4416.79 32665.95 2010-10-26 18:04:17.000 299 32361.65 128.69 4416.77 32665.94 2010-10-26 18:04:18.000 299 32361.61 128.66 4416.80 32665.89 2010-10-26 18:04:19.000 299 32361.59 128.64 4416.82 32665.92 2010-10-26 18:04:20.000 299 32361.60 128.58 4416.81 32665.84 2010-10-26 18:04:21.000 299 32361.56 128.59 4416.83 32665.88 2010-10-26 18:04:22.000 299 32361.53 128.63 4416.83 32665.73 2010-10-26 18:04:23.000 299 32361.46 128.60 4416.80 32665.80 2010-10-26 18:04:24.000 299 32361.40 128.59 4416.78 32665.73 2010-10-26 18:04:25.000 299 32361.40 128.59 4416.73 32665.70 2010-10-26 18:04:26.000 299 32361.42 128.57 4416.71 32665.70 2010-10-26 18:04:27.000 299 32361.41 128.57 4416.77 32665.70 2010-10-26 18:04:28.000 299 32361.36 128.57 4416.78 32665.63 2010-10-26 18:04:29.000 299 32361.31 128.57 4416.74 32665.66 2010-10-26 18:04:30.000 299 32361.33 128.57 4416.73 32665.52 2010-10-26 18:04:31.000 299 32361.30 128.58 4416.74 32665.63 2010-10-26 18:04:32.000 299 32361.26 128.61 4416.72 32665.53 2010-10-26 18:04:33.000 299 32361.24 128.61 4416.70 32665.63 2010-10-26 18:04:34.000 299 32361.22 128.56 4416.73 32665.53 2010-10-26 18:04:35.000 299 32361.25 128.59 4416.74 32665.59 2010-10-26 18:04:36.000 299 32361.27 128.58 4416.75 32665.58 2010-10-26 18:04:37.000 299 32361.29 128.56 4416.71 32665.53 2010-10-26 18:04:38.000 299 32361.28 128.58 4416.68 32665.51 2010-10-26 18:04:39.000 299 32361.25 128.59 4416.71 32665.58 2010-10-26 18:04:40.000 299 32361.31 128.60 4416.70 32665.51 2010-10-26 18:04:41.000 299 32361.33 128.59 4416.73 32665.52 2010-10-26 18:04:42.000 299 32361.36 128.57 4416.69 32665.62 2010-10-26 18:04:43.000 299 32361.34 128.57 4416.72 32665.53 2010-10-26 18:04:44.000 299 32361.32 128.57 4416.69 32665.56 2010-10-26 18:04:45.000 299 32361.33 128.58 4416.72 32665.60 2010-10-26 18:04:46.000 299 32361.31 128.56 4416.71 32665.58 2010-10-26 18:04:47.000 299 32361.31 128.60 4416.70 32665.54 2010-10-26 18:04:48.000 299 32361.32 128.61 4416.68 32665.60 2010-10-26 18:04:49.000 299 32361.35 128.63 4416.71 32665.60 2010-10-26 18:04:50.000 299 32361.34 128.60 4416.71 32665.52 2010-10-26 18:04:51.000 299 32361.28 128.61 4416.68 32665.58 2010-10-26 18:04:52.000 299 32361.33 128.59 4416.68 32665.49 2010-10-26 18:04:53.000 299 32361.28 128.59 4416.72 32665.50 2010-10-26 18:04:54.000 299 32361.26 128.59 4416.68 32665.48 2010-10-26 18:04:55.000 299 32361.27 128.60 4416.69 32665.47 2010-10-26 18:04:56.000 299 32361.25 128.57 4416.69 32665.49 2010-10-26 18:04:57.000 299 32361.21 128.61 4416.67 32665.42 2010-10-26 18:04:58.000 299 32361.17 128.62 4416.72 32665.34 2010-10-26 18:04:59.000 299 32361.11 128.61 4416.71 32665.34 2010-10-26 18:05:00.000 299 32361.07 128.59 4416.68 32665.26 2010-10-26 18:05:01.000 299 32361.01 128.57 4416.67 32665.23 2010-10-26 18:05:02.000 299 32360.93 128.55 4416.68 32665.31 2010-10-26 18:05:03.000 299 32360.89 128.50 4416.66 32665.20 2010-10-26 18:05:04.000 299 32360.84 128.52 4416.67 32665.14 2010-10-26 18:05:05.000 299 32360.79 128.49 4416.64 32665.13 2010-10-26 18:05:06.000 299 32360.78 128.47 4416.66 32665.06 2010-10-26 18:05:07.000 299 32360.72 128.49 4416.71 32665.05 2010-10-26 18:05:08.000 299 32360.70 128.51 4416.71 32664.91 2010-10-26 18:05:09.000 299 32360.69 128.47 4416.76 32664.99 2010-10-26 18:05:10.000 299 32360.67 128.47 4416.70 32664.98 2010-10-26 18:05:11.000 299 32360.59 128.50 4416.71 32664.89 2010-10-26 18:05:12.000 299 32360.59 128.51 4416.67 32664.87 2010-10-26 18:05:13.000 299 32360.57 128.55 4416.67 32664.94 2010-10-26 18:05:14.000 299 32360.57 128.57 4416.64 32664.90 2010-10-26 18:05:15.000 299 32360.55 128.59 4416.66 32664.82 2010-10-26 18:05:16.000 299 32360.53 128.57 4416.69 32664.90 2010-10-26 18:05:17.000 299 32360.55 128.56 4416.70 32664.94 2010-10-26 18:05:18.000 299 32360.58 128.61 4416.69 32664.83 2010-10-26 18:05:19.000 299 32360.54 128.62 4416.72 32664.94 2010-10-26 18:05:20.000 299 32360.58 128.63 4416.68 32664.98 2010-10-26 18:05:21.000 299 32360.65 128.67 4416.71 32665.00 2010-10-26 18:05:22.000 299 32360.70 128.67 4416.71 32665.03 2010-10-26 18:05:23.000 299 32360.76 128.67 4416.70 32665.02 2010-10-26 18:05:24.000 299 32360.78 128.69 4416.70 32665.08 2010-10-26 18:05:25.000 299 32360.79 128.75 4416.70 32665.04 2010-10-26 18:05:26.000 299 32360.83 128.78 4416.65 32665.03 2010-10-26 18:05:27.000 299 32360.83 128.73 4416.67 32665.19 2010-10-26 18:05:28.000 299 32360.86 128.64 4416.66 32665.10 2010-10-26 18:05:29.000 299 32360.90 128.63 4416.67 32665.19 2010-10-26 18:05:30.000 299 32360.99 128.63 4416.71 32665.13 2010-10-26 18:05:31.000 299 32360.99 128.61 4416.68 32665.22 2010-10-26 18:05:32.000 299 32360.97 128.64 4416.68 32665.19 2010-10-26 18:05:33.000 299 32360.98 128.63 4416.65 32665.32 2010-10-26 18:05:34.000 299 32361.00 128.64 4416.67 32665.23 2010-10-26 18:05:35.000 299 32360.99 128.60 4416.69 32665.31 2010-10-26 18:05:36.000 299 32361.01 128.58 4416.72 32665.24 2010-10-26 18:05:37.000 299 32361.00 128.58 4416.68 32665.27 2010-10-26 18:05:38.000 299 32360.99 128.56 4416.66 32665.34 2010-10-26 18:05:39.000 299 32361.00 128.59 4416.67 32665.24 2010-10-26 18:05:40.000 299 32361.05 128.58 4416.65 32665.39 2010-10-26 18:05:41.000 299 32361.03 128.57 4416.65 32665.18 2010-10-26 18:05:42.000 299 32361.08 128.57 4416.64 32665.33 2010-10-26 18:05:43.000 299 32361.07 128.56 4416.62 32665.42 2010-10-26 18:05:44.000 299 32361.03 128.56 4416.58 32665.30 2010-10-26 18:05:45.000 299 32361.04 128.54 4416.61 32665.24 2010-10-26 18:05:46.000 299 32361.04 128.51 4416.64 32665.31 2010-10-26 18:05:47.000 299 32361.03 128.52 4416.68 32665.28 2010-10-26 18:05:48.000 299 32361.02 128.51 4416.68 32665.36 2010-10-26 18:05:49.000 299 32360.99 128.48 4416.69 32665.31 2010-10-26 18:05:50.000 299 32361.00 128.48 4416.66 32665.21 2010-10-26 18:05:51.000 299 32361.00 128.48 4416.68 32665.33 2010-10-26 18:05:52.000 299 32360.98 128.49 4416.67 32665.32 2010-10-26 18:05:53.000 299 32360.99 128.47 4416.67 32665.29 2010-10-26 18:05:54.000 299 32360.96 128.42 4416.60 32665.23 2010-10-26 18:05:55.000 299 32360.96 128.40 4416.60 32665.31 2010-10-26 18:05:56.000 299 32360.98 128.43 4416.59 32665.22 2010-10-26 18:05:57.000 299 32360.92 128.45 4416.59 32665.16 2010-10-26 18:05:58.000 299 32360.90 128.44 4416.59 32665.23 2010-10-26 18:05:59.000 299 32360.88 128.38 4416.54 32665.20 2010-10-26 18:06:00.000 299 32360.81 128.36 4416.55 32665.09 2010-10-26 18:06:01.000 299 32360.80 128.38 4416.55 32665.08 2010-10-26 18:06:02.000 299 32360.78 128.38 4416.56 32665.13 2010-10-26 18:06:03.000 299 32360.69 128.38 4416.56 32665.03 2010-10-26 18:06:04.000 299 32360.68 128.39 4416.59 32665.00 2010-10-26 18:06:05.000 299 32360.63 128.41 4416.58 32664.93 2010-10-26 18:06:06.000 299 32360.60 128.43 4416.57 32664.92 2010-10-26 18:06:07.000 299 32360.58 128.42 4416.59 32664.92 2010-10-26 18:06:08.000 299 32360.55 128.33 4416.57 32664.86 2010-10-26 18:06:09.000 299 32360.55 128.32 4416.56 32664.86 2010-10-26 18:06:10.000 299 32360.53 128.38 4416.59 32664.91 2010-10-26 18:06:11.000 299 32360.52 128.42 4416.61 32664.77 2010-10-26 18:06:12.000 299 32360.53 128.46 4416.62 32664.83 2010-10-26 18:06:13.000 299 32360.56 128.44 4416.62 32664.88 2010-10-26 18:06:14.000 299 32360.55 128.42 4416.63 32664.84 2010-10-26 18:06:15.000 299 32360.60 128.43 4416.63 32664.88 2010-10-26 18:06:16.000 299 32360.63 128.39 4416.63 32664.96 2010-10-26 18:06:17.000 299 32360.66 128.41 4416.63 32664.96 2010-10-26 18:06:18.000 299 32360.73 128.37 4416.61 32665.02 2010-10-26 18:06:19.000 299 32360.79 128.36 4416.58 32664.99 2010-10-26 18:06:20.000 299 32360.83 128.36 4416.62 32665.04 2010-10-26 18:06:21.000 299 32360.88 128.37 4416.60 32665.01 2010-10-26 18:06:22.000 299 32360.95 128.37 4416.58 32665.12 2010-10-26 18:06:23.000 299 32361.01 128.36 4416.62 32665.24 2010-10-26 18:06:24.000 299 32361.05 128.41 4416.61 32665.24 2010-10-26 18:06:25.000 299 32361.11 128.39 4416.59 32665.38 2010-10-26 18:06:26.000 299 32361.12 128.34 4416.59 32665.36 2010-10-26 18:06:27.000 299 32361.19 128.35 4416.60 32665.37 2010-10-26 18:06:28.000 299 32361.24 128.38 4416.62 32665.41 2010-10-26 18:06:29.000 299 32361.26 128.37 4416.63 32665.50 2010-10-26 18:06:30.000 299 32361.33 128.34 4416.63 32665.44 2010-10-26 18:06:31.000 299 32361.33 128.29 4416.66 32665.60 2010-10-26 18:06:32.000 299 32361.33 128.28 4416.67 32665.52 2010-10-26 18:06:33.000 299 32361.34 128.26 4416.62 32665.61 2010-10-26 18:06:34.000 299 32361.35 128.29 4416.64 32665.50 2010-10-26 18:06:35.000 299 32361.35 128.29 4416.61 32665.58 2010-10-26 18:06:36.000 299 32361.35 128.26 4416.57 32665.59 2010-10-26 18:06:37.000 299 32361.32 128.24 4416.53 32665.68 2010-10-26 18:06:38.000 299 32361.30 128.23 4416.52 32665.57 2010-10-26 18:06:39.000 299 32361.28 128.18 4416.53 32665.50 2010-10-26 18:06:40.000 299 32361.26 128.17 4416.51 32665.51 2010-10-26 18:06:41.000 299 32361.24 128.16 4416.53 32665.55 2010-10-26 18:06:42.000 299 32361.20 128.12 4416.51 32665.39 2010-10-26 18:06:43.000 299 32361.15 128.15 4416.48 32665.46 2010-10-26 18:06:44.000 299 32361.12 128.13 4416.52 32665.35 2010-10-26 18:06:45.000 299 32361.07 128.15 4416.59 32665.30 2010-10-26 18:06:46.000 299 32361.04 128.18 4416.56 32665.29 2010-10-26 18:06:47.000 299 32360.99 128.19 4416.55 32665.27 2010-10-26 18:06:48.000 299 32361.00 128.14 4416.59 32665.31 2010-10-26 18:06:49.000 299 32360.95 128.12 4416.58 32665.18 2010-10-26 18:06:50.000 299 32360.90 128.12 4416.57 32665.10 2010-10-26 18:06:51.000 299 32360.83 128.13 4416.54 32665.08 2010-10-26 18:06:52.000 299 32360.86 128.15 4416.51 32665.11 2010-10-26 18:06:53.000 299 32360.86 128.18 4416.54 32665.13 2010-10-26 18:06:54.000 299 32360.90 128.16 4416.58 32665.01 2010-10-26 18:06:55.000 299 32360.90 128.17 4416.58 32665.15 2010-10-26 18:06:56.000 299 32360.89 128.20 4416.60 32665.14 2010-10-26 18:06:57.000 299 32360.85 128.18 4416.58 32665.05 2010-10-26 18:06:58.000 299 32360.90 128.19 4416.57 32665.16 2010-10-26 18:06:59.000 299 32360.95 128.16 4416.62 32665.06 2010-10-26 18:07:00.000 299 32360.94 128.22 4416.61 32665.28 2010-10-26 18:07:01.000 299 32360.94 128.27 4416.57 32665.25 2010-10-26 18:07:02.000 299 32361.01 128.25 4416.53 32665.18 2010-10-26 18:07:03.000 299 32361.01 128.26 4416.49 32665.25 2010-10-26 18:07:04.000 299 32361.07 128.28 4416.51 32665.34 2010-10-26 18:07:05.000 299 32361.12 128.24 4416.53 32665.31 2010-10-26 18:07:06.000 299 32361.17 128.23 4416.53 32665.38 2010-10-26 18:07:07.000 299 32361.21 128.28 4416.53 32665.35 2010-10-26 18:07:08.000 299 32361.21 128.25 4416.57 32665.47 2010-10-26 18:07:09.000 299 32361.20 128.22 4416.56 32665.53 2010-10-26 18:07:10.000 299 32361.28 128.19 4416.60 32665.53 2010-10-26 18:07:11.000 299 32361.35 128.20 4416.54 32665.50 2010-10-26 18:07:12.000 299 32361.31 128.18 4416.52 32665.57 2010-10-26 18:07:13.000 299 32361.30 128.20 4416.55 32665.60 2010-10-26 18:07:14.000 299 32361.31 128.13 4416.56 32665.59 2010-10-26 18:07:15.000 299 32361.32 128.10 4416.61 32665.54 2010-10-26 18:07:16.000 299 32361.38 128.08 4416.60 32665.54 2010-10-26 18:07:17.000 299 32361.38 128.09 4416.61 32665.65 2010-10-26 18:07:18.000 299 32361.40 128.09 4416.55 32665.58 2010-10-26 18:07:19.000 299 32361.38 128.11 4416.57 32665.65 2010-10-26 18:07:20.000 299 32361.38 128.09 4416.58 32665.54 2010-10-26 18:07:21.000 299 32361.37 128.07 4416.60 32665.58 2010-10-26 18:07:22.000 299 32361.37 128.05 4416.57 32665.66 2010-10-26 18:07:23.000 299 32361.38 128.06 4416.55 32665.59 2010-10-26 18:07:24.000 299 32361.38 128.06 4416.58 32665.57 2010-10-26 18:07:25.000 299 32361.38 128.06 4416.57 32665.64 2010-10-26 18:07:26.000 299 32361.37 128.00 4416.55 32665.53 2010-10-26 18:07:27.000 299 32361.34 127.97 4416.56 32665.65 2010-10-26 18:07:28.000 299 32361.32 127.96 4416.58 32665.57 2010-10-26 18:07:29.000 299 32361.32 127.95 4416.56 32665.59 2010-10-26 18:07:30.000 299 32361.36 127.96 4416.56 32665.61 2010-10-26 18:07:31.000 299 32361.38 127.93 4416.52 32665.53 2010-10-26 18:07:32.000 299 32361.38 127.90 4416.47 32665.65 2010-10-26 18:07:33.000 299 32361.37 127.89 4416.48 32665.58 2010-10-26 18:07:34.000 299 32361.38 127.86 4416.46 32665.62 2010-10-26 18:07:35.000 299 32361.37 127.90 4416.45 32665.63 2010-10-26 18:07:36.000 299 32361.38 127.91 4416.49 32665.62 2010-10-26 18:07:37.000 299 32361.38 127.93 4416.51 32665.64 2010-10-26 18:07:38.000 299 32361.39 127.91 4416.55 32665.58 2010-10-26 18:07:39.000 299 32361.37 127.89 4416.54 32665.60 2010-10-26 18:07:40.000 299 32361.35 127.90 4416.51 32665.58 2010-10-26 18:07:41.000 299 32361.38 127.91 4416.53 32665.61 2010-10-26 18:07:42.000 299 32361.35 127.88 4416.52 32665.57 2010-10-26 18:07:43.000 299 32361.32 127.85 4416.52 32665.60 2010-10-26 18:07:44.000 299 32361.35 127.87 4416.48 32665.49 2010-10-26 18:07:45.000 299 32361.31 127.86 4416.49 32665.52 2010-10-26 18:07:46.000 299 32361.31 127.87 4416.49 32665.51 2010-10-26 18:07:47.000 299 32361.28 127.86 4416.50 32665.50 2010-10-26 18:07:48.000 299 32361.28 127.86 4416.51 32665.42 2010-10-26 18:07:49.000 299 32361.24 127.88 4416.49 32665.49 2010-10-26 18:07:50.000 299 32361.22 127.87 4416.49 32665.44 2010-10-26 18:07:51.000 299 32361.18 127.82 4416.49 32665.37 2010-10-26 18:07:52.000 299 32361.23 127.80 4416.51 32665.47 2010-10-26 18:07:53.000 299 32361.21 127.82 4416.54 32665.51 2010-10-26 18:07:54.000 299 32361.19 127.83 4416.49 32665.36 2010-10-26 18:07:55.000 299 32361.21 127.87 4416.45 32665.49 2010-10-26 18:07:56.000 299 32361.28 127.87 4416.50 32665.45 2010-10-26 18:07:57.000 299 32361.29 127.91 4416.50 32665.54 2010-10-26 18:07:58.000 299 32361.32 127.90 4416.45 32665.46 2010-10-26 18:07:59.000 299 32361.38 127.90 4416.45 32665.65 2010-10-26 18:08:00.000 299 32361.39 127.87 4416.44 32665.54 2010-10-26 18:08:01.000 299 32361.41 127.90 4416.48 32665.68 2010-10-26 18:08:02.000 299 32361.47 127.92 4416.48 32665.69 2010-10-26 18:08:03.000 299 32361.52 127.93 4416.48 32665.75 2010-10-26 18:08:04.000 299 32361.61 127.92 4416.46 32665.71 2010-10-26 18:08:05.000 299 32361.66 127.93 4416.51 32665.85 2010-10-26 18:08:06.000 299 32361.71 127.92 4416.49 32665.88 2010-10-26 18:08:07.000 299 32361.76 127.92 4416.49 32665.94 2010-10-26 18:08:08.000 299 32361.80 127.90 4416.47 32665.98 2010-10-26 18:08:09.000 299 32361.83 127.88 4416.46 32666.05 2010-10-26 18:08:10.000 299 32361.87 127.85 4416.45 32666.03 2010-10-26 18:08:11.000 299 32361.86 127.86 4416.47 32666.01 2010-10-26 18:08:12.000 299 32361.86 127.89 4416.44 32666.07 2010-10-26 18:08:13.000 299 32361.89 127.87 4416.43 32666.08 2010-10-26 18:08:14.000 299 32361.91 127.86 4416.39 32666.16 2010-10-26 18:08:15.000 299 32361.91 127.85 4416.39 32666.15 2010-10-26 18:08:16.000 299 32361.88 127.82 4416.37 32666.16 2010-10-26 18:08:17.000 299 32361.86 127.79 4416.37 32666.24 2010-10-26 18:08:18.000 299 32361.85 127.75 4416.40 32666.11 2010-10-26 18:08:19.000 299 32361.86 127.76 4416.41 32666.11 2010-10-26 18:08:20.000 299 32361.81 127.75 4416.40 32666.11 2010-10-26 18:08:21.000 299 32361.76 127.72 4416.39 32666.02 2010-10-26 18:08:22.000 299 32361.71 127.68 4416.38 32666.04 2010-10-26 18:08:23.000 299 32361.69 127.65 4416.39 32665.87 2010-10-26 18:08:24.000 299 32361.68 127.63 4416.39 32665.98 2010-10-26 18:08:25.000 299 32361.61 127.61 4416.40 32665.90 2010-10-26 18:08:26.000 299 32361.56 127.61 4416.44 32665.81 2010-10-26 18:08:27.000 299 32361.50 127.58 4416.43 32665.92 2010-10-26 18:08:28.000 299 32361.45 127.57 4416.45 32665.77 2010-10-26 18:08:29.000 299 32361.42 127.58 4416.49 32665.75 2010-10-26 18:08:30.000 299 32361.43 127.56 4416.45 32665.71 2010-10-26 18:08:31.000 299 32361.37 127.59 4416.42 32665.69 2010-10-26 18:08:32.000 299 32361.38 127.59 4416.42 32665.64 2010-10-26 18:08:33.000 299 32361.37 127.57 4416.46 32665.61 2010-10-26 18:08:34.000 299 32361.36 127.55 4416.49 32665.69 2010-10-26 18:08:35.000 299 32361.35 127.53 4416.48 32665.56 2010-10-26 18:08:36.000 299 32361.35 127.56 4416.41 32665.65 2010-10-26 18:08:37.000 299 32361.33 127.54 4416.43 32665.64 2010-10-26 18:08:38.000 299 32361.40 127.54 4416.39 32665.68 2010-10-26 18:08:39.000 299 32361.43 127.54 4416.35 32665.60 2010-10-26 18:08:40.000 299 32361.51 127.58 4416.35 32665.73 2010-10-26 18:08:41.000 299 32361.53 127.66 4416.35 32665.70 2010-10-26 18:08:42.000 299 32361.61 127.66 4416.39 32665.81 2010-10-26 18:08:43.000 299 32361.67 127.67 4416.40 32665.89 2010-10-26 18:08:44.000 299 32361.72 127.63 4416.38 32665.88 2010-10-26 18:08:45.000 299 32361.74 127.62 4416.39 32665.91 2010-10-26 18:08:46.000 299 32361.83 127.63 4416.39 32666.02 2010-10-26 18:08:47.000 299 32361.89 127.68 4416.39 32666.00 2010-10-26 18:08:48.000 299 32361.96 127.69 4416.39 32666.12 2010-10-26 18:08:49.000 299 32361.99 127.70 4416.37 32666.17 2010-10-26 18:08:50.000 299 32362.04 127.67 4416.36 32666.28 2010-10-26 18:08:51.000 299 32362.08 127.67 4416.33 32666.19 2010-10-26 18:08:52.000 299 32362.09 127.66 4416.34 32666.34 2010-10-26 18:08:53.000 299 32362.10 127.59 4416.35 32666.29 2010-10-26 18:08:54.000 299 32362.10 127.60 4416.38 32666.41 2010-10-26 18:08:55.000 299 32362.08 127.61 4416.36 32666.34 2010-10-26 18:08:56.000 299 32362.09 127.57 4416.33 32666.40 2010-10-26 18:08:57.000 299 32362.07 127.56 4416.29 32666.49 2010-10-26 18:08:58.000 299 32362.09 127.52 4416.34 32666.36 2010-10-26 18:08:59.000 299 32362.09 127.56 4416.38 32666.38 2010-10-26 18:09:00.000 299 32362.13 127.57 4416.40 32666.29 2010-10-26 18:09:01.000 299 32362.10 127.56 4416.41 32666.43 2010-10-26 18:09:02.000 299 32362.07 127.53 4416.40 32666.35 2010-10-26 18:09:03.000 299 32362.08 127.53 4416.37 32666.30 2010-10-26 18:09:04.000 299 32362.03 127.52 4416.35 32666.35 2010-10-26 18:09:05.000 299 32362.03 127.53 4416.35 32666.16 2010-10-26 18:09:06.000 299 32362.00 127.48 4416.28 32666.24 2010-10-26 18:09:07.000 299 32361.95 127.46 4416.32 32666.24 2010-10-26 18:09:08.000 299 32361.90 127.45 4416.34 32666.16 2010-10-26 18:09:09.000 299 32361.89 127.43 4416.32 32666.15 2010-10-26 18:09:10.000 299 32361.85 127.47 4416.33 32666.06 2010-10-26 18:09:11.000 299 32361.83 127.47 4416.32 32666.09 2010-10-26 18:09:12.000 299 32361.79 127.42 4416.28 32666.08 2010-10-26 18:09:13.000 299 32361.74 127.44 4416.34 32665.99 2010-10-26 18:09:14.000 299 32361.77 127.48 4416.39 32666.08 2010-10-26 18:09:15.000 299 32361.76 127.51 4416.36 32665.96 2010-10-26 18:09:16.000 299 32361.71 127.49 4416.33 32665.90 2010-10-26 18:09:17.000 299 32361.70 127.53 4416.33 32665.95 2010-10-26 18:09:18.000 299 32361.70 127.53 4416.31 32665.89 2010-10-26 18:09:19.000 299 32361.68 127.54 4416.33 32665.92 2010-10-26 18:09:20.000 299 32361.64 127.50 4416.30 32665.79 2010-10-26 18:09:21.000 299 32361.60 127.44 4416.30 32665.85 2010-10-26 18:09:22.000 299 32361.56 127.45 4416.30 32665.80 2010-10-26 18:09:23.000 299 32361.51 127.44 4416.29 32665.73 2010-10-26 18:09:24.000 299 32361.46 127.46 4416.32 32665.69 2010-10-26 18:09:25.000 299 32361.40 127.47 4416.34 32665.71 2010-10-26 18:09:26.000 299 32361.37 127.47 4416.33 32665.68 2010-10-26 18:09:27.000 299 32361.36 127.46 4416.33 32665.58 2010-10-26 18:09:28.000 299 32361.31 127.46 4416.33 32665.60 2010-10-26 18:09:29.000 299 32361.23 127.45 4416.34 32665.47 2010-10-26 18:09:30.000 299 32361.27 127.44 4416.32 32665.49 2010-10-26 18:09:31.000 299 32361.22 127.43 4416.29 32665.51 2010-10-26 18:09:32.000 299 32361.16 127.39 4416.31 32665.29 2010-10-26 18:09:33.000 299 32361.10 127.41 4416.31 32665.46 2010-10-26 18:09:34.000 299 32361.07 127.40 4416.31 32665.33 2010-10-26 18:09:35.000 299 32361.08 127.40 4416.26 32665.38 2010-10-26 18:09:36.000 299 32361.11 127.42 4416.24 32665.39 2010-10-26 18:09:37.000 299 32361.10 127.44 4416.26 32665.30 2010-10-26 18:09:38.000 299 32361.11 127.45 4416.30 32665.27 2010-10-26 18:09:39.000 299 32361.11 127.44 4416.33 32665.25 2010-10-26 18:09:40.000 299 32361.12 127.43 4416.31 32665.34 2010-10-26 18:09:41.000 299 32361.14 127.45 4416.33 32665.25 2010-10-26 18:09:42.000 299 32361.16 127.45 4416.34 32665.33 2010-10-26 18:09:43.000 299 32361.16 127.46 4416.29 32665.37 2010-10-26 18:09:44.000 299 32361.22 127.48 4416.25 32665.43 2010-10-26 18:09:45.000 299 32361.25 127.50 4416.28 32665.37 2010-10-26 18:09:46.000 299 32361.27 127.51 4416.30 32665.39 2010-10-26 18:09:47.000 299 32361.32 127.49 4416.32 32665.49 2010-10-26 18:09:48.000 299 32361.35 127.50 4416.33 32665.51 2010-10-26 18:09:49.000 299 32361.38 127.55 4416.34 32665.50 2010-10-26 18:09:50.000 299 32361.37 127.54 4416.39 32665.59 2010-10-26 18:09:51.000 299 32361.36 127.54 4416.34 32665.54 2010-10-26 18:09:52.000 299 32361.41 127.54 4416.29 32665.67 2010-10-26 18:09:53.000 299 32361.41 127.55 4416.33 32665.65 2010-10-26 18:09:54.000 299 32361.44 127.56 4416.29 32665.76 2010-10-26 18:09:55.000 299 32361.44 127.57 4416.31 32665.68 2010-10-26 18:09:56.000 299 32361.44 127.55 4416.30 32665.61 2010-10-26 18:09:57.000 299 32361.41 127.52 4416.31 32665.79 2010-10-26 18:09:58.000 299 32361.45 127.51 4416.33 32665.60 2010-10-26 18:09:59.000 299 32361.44 127.52 4416.33 32665.77 2010-10-26 18:10:00.000 299 32361.41 127.52 4416.37 32665.78 2010-10-26 18:10:01.000 299 32361.42 127.49 4416.39 32665.65 2010-10-26 18:10:02.000 299 32361.40 127.45 4416.37 32665.72 2010-10-26 18:10:03.000 299 32361.37 127.51 4416.36 32665.73 2010-10-26 18:10:04.000 299 32361.37 127.53 4416.33 32665.63 2010-10-26 18:10:05.000 299 32361.36 127.51 4416.34 32665.70 2010-10-26 18:10:06.000 299 32361.36 127.50 4416.34 32665.68 2010-10-26 18:10:07.000 299 32361.35 127.51 4416.32 32665.59 2010-10-26 18:10:08.000 299 32361.32 127.49 4416.34 32665.49 2010-10-26 18:10:09.000 299 32361.26 127.47 4416.33 32665.57 2010-10-26 18:10:10.000 299 32361.28 127.50 4416.34 32665.50 2010-10-26 18:10:11.000 299 32361.24 127.53 4416.27 32665.44 2010-10-26 18:10:12.000 299 32361.23 127.50 4416.32 32665.52 2010-10-26 18:10:13.000 299 32361.25 127.50 4416.33 32665.43 2010-10-26 18:10:14.000 299 32361.22 127.48 4416.32 32665.48 2010-10-26 18:10:15.000 299 32361.22 127.46 4416.34 32665.34 2010-10-26 18:10:16.000 299 32361.22 127.43 4416.34 32665.51 2010-10-26 18:10:17.000 299 32361.21 127.46 4416.32 32665.48 2010-10-26 18:10:18.000 299 32361.22 127.43 4416.30 32665.45 2010-10-26 18:10:19.000 299 32361.21 127.44 4416.28 32665.54 2010-10-26 18:10:20.000 299 32361.29 127.48 4416.24 32665.52 2010-10-26 18:10:21.000 299 32361.30 127.49 4416.25 32665.50 2010-10-26 18:10:22.000 299 32361.35 127.48 4416.27 32665.54 2010-10-26 18:10:23.000 299 32361.37 127.47 4416.27 32665.58 2010-10-26 18:10:24.000 299 32361.37 127.45 4416.26 32665.58 2010-10-26 18:10:25.000 299 32361.38 127.46 4416.27 32665.66 2010-10-26 18:10:26.000 299 32361.44 127.48 4416.25 32665.61 2010-10-26 18:10:27.000 299 32361.44 127.49 4416.27 32665.63 2010-10-26 18:10:28.000 299 32361.49 127.47 4416.28 32665.77 2010-10-26 18:10:29.000 299 32361.51 127.46 4416.27 32665.65 2010-10-26 18:10:30.000 299 32361.50 127.51 4416.30 32665.58 2010-10-26 18:10:31.000 299 32361.47 127.47 4416.29 32665.68 2010-10-26 18:10:32.000 299 32361.46 127.46 4416.26 32665.76 2010-10-26 18:10:33.000 299 32361.45 127.42 4416.24 32665.70 2010-10-26 18:10:34.000 299 32361.43 127.42 4416.27 32665.67 2010-10-26 18:10:35.000 299 32361.40 127.42 4416.24 32665.58 2010-10-26 18:10:36.000 299 32361.35 127.44 4416.24 32665.69 2010-10-26 18:10:37.000 299 32361.29 127.46 4416.22 32665.56 2010-10-26 18:10:38.000 299 32361.28 127.46 4416.23 32665.52 2010-10-26 18:10:39.000 299 32361.26 127.44 4416.23 32665.48 2010-10-26 18:10:40.000 299 32361.22 127.43 4416.22 32665.57 2010-10-26 18:10:41.000 299 32361.16 127.43 4416.21 32665.35 2010-10-26 18:10:42.000 299 32361.11 127.40 4416.19 32665.45 2010-10-26 18:10:43.000 299 32361.07 127.36 4416.22 32665.27 2010-10-26 18:10:44.000 299 32361.08 127.37 4416.17 32665.40 2010-10-26 18:10:45.000 299 32361.04 127.39 4416.20 32665.32 2010-10-26 18:10:46.000 299 32361.01 127.38 4416.21 32665.24 2010-10-26 18:10:47.000 299 32360.98 127.37 4416.21 32665.19 2010-10-26 18:10:48.000 299 32360.97 127.37 4416.18 32665.15 2010-10-26 18:10:49.000 299 32360.95 127.40 4416.19 32665.23 2010-10-26 18:10:50.000 299 32360.94 127.37 4416.19 32665.15 2010-10-26 18:10:51.000 299 32360.97 127.37 4416.20 32665.08 2010-10-26 18:10:52.000 299 32360.97 127.37 4416.17 32665.11 2010-10-26 18:10:53.000 299 32360.96 127.41 4416.18 32665.14 2010-10-26 18:10:54.000 299 32360.92 127.41 4416.17 32665.14 2010-10-26 18:10:55.000 299 32360.93 127.42 4416.21 32665.15 2010-10-26 18:10:56.000 299 32360.94 127.47 4416.17 32665.11 2010-10-26 18:10:57.000 299 32360.98 127.50 4416.18 32665.14 2010-10-26 18:10:58.000 299 32360.97 127.53 4416.17 32665.03 2010-10-26 18:10:59.000 299 32360.97 127.49 4416.19 32665.25 2010-10-26 18:11:00.000 299 32361.02 127.47 4416.19 32665.14 2010-10-26 18:11:01.000 299 32361.01 127.48 4416.20 32665.19 2010-10-26 18:11:02.000 299 32360.99 127.45 4416.16 32665.11 2010-10-26 18:11:03.000 299 32361.02 127.43 4416.12 32665.15 2010-10-26 18:11:04.000 299 32361.05 127.42 4416.09 32665.18 2010-10-26 18:11:05.000 299 32361.04 127.41 4416.14 32665.25 2010-10-26 18:11:06.000 299 32361.06 127.39 4416.13 32665.19 2010-10-26 18:11:07.000 299 32361.05 127.41 4416.15 32665.16 2010-10-26 18:11:08.000 299 32361.05 127.43 4416.13 32665.24 2010-10-26 18:11:09.000 299 32361.06 127.43 4416.14 32665.26 2010-10-26 18:11:10.000 299 32361.07 127.41 4416.11 32665.18 2010-10-26 18:11:11.000 299 32361.06 127.40 4416.15 32665.24 2010-10-26 18:11:12.000 299 32361.05 127.41 4416.17 32665.20 2010-10-26 18:11:13.000 299 32361.02 127.37 4416.18 32665.16 2010-10-26 18:11:14.000 299 32361.01 127.33 4416.19 32665.18 2010-10-26 18:11:15.000 299 32360.98 127.35 4416.19 32665.18 2010-10-26 18:11:16.000 299 32360.99 127.34 4416.19 32665.15 2010-10-26 18:11:17.000 299 32361.01 127.30 4416.19 32665.22 2010-10-26 18:11:18.000 299 32361.04 127.34 4416.19 32665.21 2010-10-26 18:11:19.000 299 32361.00 127.36 4416.18 32665.13 2010-10-26 18:11:20.000 299 32360.97 127.33 4416.19 32665.15 2010-10-26 18:11:21.000 299 32360.96 127.27 4416.15 32665.21 2010-10-26 18:11:22.000 299 32361.00 127.25 4416.16 32665.11 2010-10-26 18:11:23.000 299 32360.98 127.28 4416.17 32665.14 2010-10-26 18:11:24.000 299 32360.96 127.28 4416.13 32665.12 2010-10-26 18:11:25.000 299 32360.97 127.30 4416.11 32665.06 2010-10-26 18:11:26.000 299 32360.96 127.31 4416.07 32665.08 2010-10-26 18:11:27.000 299 32360.93 127.35 4416.12 32665.09 2010-10-26 18:11:28.000 299 32360.94 127.32 4416.15 32665.09 2010-10-26 18:11:29.000 299 32360.90 127.33 4416.12 32665.05 2010-10-26 18:11:30.000 299 32360.89 127.35 4416.13 32665.00 2010-10-26 18:11:31.000 299 32360.89 127.34 4416.15 32665.02 2010-10-26 18:11:32.000 299 32360.92 127.38 4416.13 32665.10 2010-10-26 18:11:33.000 299 32360.90 127.39 4416.11 32664.99 2010-10-26 18:11:34.000 299 32360.92 127.42 4416.13 32665.09 2010-10-26 18:11:35.000 299 32360.90 127.39 4416.15 32664.99 2010-10-26 18:11:36.000 299 32360.88 127.36 4416.13 32665.07 2010-10-26 18:11:37.000 299 32360.89 127.36 4416.11 32665.11 2010-10-26 18:11:38.000 299 32360.90 127.40 4416.06 32665.11 2010-10-26 18:11:39.000 299 32360.92 127.42 4416.09 32665.06 2010-10-26 18:11:40.000 299 32360.92 127.44 4416.11 32665.07 2010-10-26 18:11:41.000 299 32360.91 127.49 4416.09 32665.17 2010-10-26 18:11:42.000 299 32360.93 127.49 4416.11 32665.04 2010-10-26 18:11:43.000 299 32360.93 127.49 4416.11 32665.09 2010-10-26 18:11:44.000 299 32360.96 127.47 4416.07 32665.05 2010-10-26 18:11:45.000 299 32360.98 127.46 4416.08 32665.09 2010-10-26 18:11:46.000 299 32360.99 127.48 4416.06 32665.08 2010-10-26 18:11:47.000 299 32360.94 127.47 4416.05 32665.20 2010-10-26 18:11:48.000 299 32360.97 127.46 4416.05 32665.26 2010-10-26 18:11:49.000 299 32360.96 127.44 4416.08 32665.08 2010-10-26 18:11:50.000 299 32360.99 127.42 4416.09 32665.25 2010-10-26 18:11:51.000 299 32360.99 127.43 4416.07 32665.12 2010-10-26 18:11:52.000 299 32360.97 127.41 4416.06 32665.15 2010-10-26 18:11:53.000 299 32360.97 127.37 4416.06 32665.14 2010-10-26 18:11:54.000 299 32360.99 127.36 4416.10 32665.20 2010-10-26 18:11:55.000 299 32360.98 127.37 4416.13 32665.16 2010-10-26 18:11:56.000 299 32360.97 127.34 4416.11 32665.17 2010-10-26 18:11:57.000 299 32360.95 127.38 4416.09 32665.19 2010-10-26 18:11:58.000 299 32360.97 127.35 4416.14 32665.08 2010-10-26 18:11:59.000 299 32360.98 127.32 4416.10 32665.15 2010-10-26 18:12:00.000 299 32360.95 127.35 4416.07 32665.14 2010-10-26 18:12:01.000 299 32360.90 127.36 4416.04 32665.09 2010-10-26 18:12:02.000 299 32360.93 127.37 4416.05 32665.12 2010-10-26 18:12:03.000 299 32360.96 127.33 4416.07 32665.12 2010-10-26 18:12:04.000 299 32360.92 127.32 4416.07 32665.02 2010-10-26 18:12:05.000 299 32360.85 127.30 4416.06 32665.08 2010-10-26 18:12:06.000 299 32360.84 127.27 4416.07 32665.09 2010-10-26 18:12:07.000 299 32360.82 127.27 4416.08 32665.08 2010-10-26 18:12:08.000 299 32360.83 127.30 4416.11 32665.08 2010-10-26 18:12:09.000 299 32360.82 127.30 4416.11 32665.06 2010-10-26 18:12:10.000 299 32360.83 127.32 4416.06 32665.05 2010-10-26 18:12:11.000 299 32360.78 127.29 4416.07 32665.00 2010-10-26 18:12:12.000 299 32360.78 127.29 4416.09 32664.95 2010-10-26 18:12:13.000 299 32360.79 127.28 4416.08 32665.04 2010-10-26 18:12:14.000 299 32360.81 127.26 4416.04 32664.95 2010-10-26 18:12:15.000 299 32360.80 127.25 4416.05 32664.93 2010-10-26 18:12:16.000 299 32360.81 127.28 4416.03 32664.92 2010-10-26 18:12:17.000 299 32360.79 127.31 4416.03 32664.99 2010-10-26 18:12:18.000 299 32360.79 127.30 4416.05 32664.97 2010-10-26 18:12:19.000 299 32360.77 127.31 4416.05 32664.94 2010-10-26 18:12:20.000 299 32360.78 127.30 4416.03 32664.92 2010-10-26 18:12:21.000 299 32360.78 127.31 4416.03 32664.87 2010-10-26 18:12:22.000 299 32360.78 127.28 4416.02 32664.97 2010-10-26 18:12:23.000 299 32360.79 127.28 4416.06 32664.90 2010-10-26 18:12:24.000 299 32360.80 127.31 4416.06 32665.02 2010-10-26 18:12:25.000 299 32360.76 127.30 4416.07 32664.90 2010-10-26 18:12:26.000 299 32360.73 127.25 4416.04 32664.95 2010-10-26 18:12:27.000 299 32360.72 127.26 4416.04 32664.83 2010-10-26 18:12:28.000 299 32360.74 127.24 4416.02 32664.92 2010-10-26 18:12:29.000 299 32360.76 127.24 4416.03 32664.93 2010-10-26 18:12:30.000 299 32360.77 127.22 4416.03 32664.86 2010-10-26 18:12:31.000 299 32360.80 127.22 4416.01 32664.87 2010-10-26 18:12:32.000 299 32360.77 127.21 4416.01 32664.92 2010-10-26 18:12:33.000 299 32360.72 127.24 4416.00 32664.90 2010-10-26 18:12:34.000 299 32360.70 127.28 4416.01 32665.00 2010-10-26 18:12:35.000 299 32360.71 127.30 4416.04 32664.96 2010-10-26 18:12:36.000 299 32360.73 127.28 4416.01 32664.95 2010-10-26 18:12:37.000 299 32360.78 127.27 4416.01 32664.98 2010-10-26 18:12:38.000 299 32360.79 127.28 4415.99 32664.94 2010-10-26 18:12:39.000 299 32360.80 127.28 4416.00 32664.94 2010-10-26 18:12:40.000 299 32360.81 127.24 4415.97 32664.91 2010-10-26 18:12:41.000 299 32360.79 127.25 4415.95 32664.97 2010-10-26 18:12:42.000 299 32360.81 127.23 4415.99 32664.99 2010-10-26 18:12:43.000 299 32360.83 127.26 4415.98 32665.05 2010-10-26 18:12:44.000 299 32360.89 127.23 4416.01 32665.01 2010-10-26 18:12:45.000 299 32360.87 127.23 4416.02 32665.01 2010-10-26 18:12:46.000 299 32360.86 127.22 4416.02 32665.09 2010-10-26 18:12:47.000 299 32360.87 127.22 4416.04 32664.97 2010-10-26 18:12:48.000 299 32360.90 127.20 4416.04 32665.14 2010-10-26 18:12:49.000 299 32360.92 127.22 4416.02 32665.13 2010-10-26 18:12:50.000 299 32360.92 127.22 4416.01 32665.09 2010-10-26 18:12:51.000 299 32360.94 127.23 4415.98 32665.16 2010-10-26 18:12:52.000 299 32360.96 127.20 4415.98 32665.15 2010-10-26 18:12:53.000 299 32361.00 127.14 4415.99 32665.18 2010-10-26 18:12:54.000 299 32361.03 127.16 4415.99 32665.18 2010-10-26 18:12:55.000 299 32361.07 127.17 4416.00 32665.23 2010-10-26 18:12:56.000 299 32361.12 127.19 4415.98 32665.21 2010-10-26 18:12:57.000 299 32361.15 127.20 4416.00 32665.29 2010-10-26 18:12:58.000 299 32361.22 127.18 4416.01 32665.31 2010-10-26 18:12:59.000 299 32361.21 127.15 4415.97 32665.31 2010-10-26 18:13:00.000 299 32361.23 127.19 4415.98 32665.40 2010-10-26 18:13:01.000 299 32361.26 127.16 4416.03 32665.35 2010-10-26 18:13:02.000 299 32361.29 127.14 4416.03 32665.35 2010-10-26 18:13:03.000 299 32361.28 127.15 4415.99 32665.40 2010-10-26 18:13:04.000 299 32361.31 127.12 4415.99 32665.46 2010-10-26 18:13:05.000 299 32361.33 127.11 4416.01 32665.43 2010-10-26 18:13:06.000 299 32361.38 127.10 4416.00 32665.58 2010-10-26 18:13:07.000 299 32361.40 127.11 4415.98 32665.55 2010-10-26 18:13:08.000 299 32361.40 127.11 4416.00 32665.43 2010-10-26 18:13:09.000 299 32361.40 127.09 4415.99 32665.66 2010-10-26 18:13:10.000 299 32361.40 127.06 4415.93 32665.54 2010-10-26 18:13:11.000 299 32361.40 127.05 4415.92 32665.52 2010-10-26 18:13:12.000 299 32361.37 127.07 4415.98 32665.51 2010-10-26 18:13:13.000 299 32361.41 127.06 4415.98 32665.60 2010-10-26 18:13:14.000 299 32361.41 127.04 4415.94 32665.49 2010-10-26 18:13:15.000 299 32361.40 127.02 4415.96 32665.56 2010-10-26 18:13:16.000 299 32361.45 127.00 4415.99 32665.62 2010-10-26 18:13:17.000 299 32361.42 126.97 4415.98 32665.51 2010-10-26 18:13:18.000 299 32361.43 126.95 4415.94 32665.62 2010-10-26 18:13:19.000 299 32361.44 126.94 4415.98 32665.55 2010-10-26 18:13:20.000 299 32361.49 126.92 4416.03 32665.56 2010-10-26 18:13:21.000 299 32361.50 126.89 4415.99 32665.54 2010-10-26 18:13:22.000 299 32361.46 126.88 4415.97 32665.58 2010-10-26 18:13:23.000 299 32361.42 126.88 4415.95 32665.66 2010-10-26 18:13:24.000 299 32361.44 126.84 4415.91 32665.65 2010-10-26 18:13:25.000 299 32361.41 126.84 4415.91 32665.57 2010-10-26 18:13:26.000 299 32361.41 126.86 4415.91 32665.52 2010-10-26 18:13:27.000 299 32361.38 126.84 4415.97 32665.69 2010-10-26 18:13:28.000 299 32361.35 126.83 4415.99 32665.56 2010-10-26 18:13:29.000 299 32361.37 126.84 4415.97 32665.53 2010-10-26 18:13:30.000 299 32361.39 126.82 4416.00 32665.52 2010-10-26 18:13:31.000 299 32361.39 126.79 4416.00 32665.57 2010-10-26 18:13:32.000 299 32361.37 126.75 4415.98 32665.58 2010-10-26 18:13:33.000 299 32361.35 126.73 4415.98 32665.54 2010-10-26 18:13:34.000 299 32361.30 126.76 4416.00 32665.47 2010-10-26 18:13:35.000 299 32361.25 126.80 4415.96 32665.49 2010-10-26 18:13:36.000 299 32361.26 126.82 4415.96 32665.51 2010-10-26 18:13:37.000 299 32361.24 126.81 4415.97 32665.44 2010-10-26 18:13:38.000 299 32361.22 126.75 4415.98 32665.35 2010-10-26 18:13:39.000 299 32361.23 126.74 4415.95 32665.38 2010-10-26 18:13:40.000 299 32361.25 126.72 4415.90 32665.45 2010-10-26 18:13:41.000 299 32361.22 126.71 4415.94 32665.40 2010-10-26 18:13:42.000 299 32361.20 126.71 4415.97 32665.37 2010-10-26 18:13:43.000 299 32361.20 126.73 4415.95 32665.35 2010-10-26 18:13:44.000 299 32361.22 126.74 4415.91 32665.32 2010-10-26 18:13:45.000 299 32361.20 126.74 4415.89 32665.31 2010-10-26 18:13:46.000 299 32361.19 126.70 4415.84 32665.47 2010-10-26 18:13:47.000 299 32361.19 126.69 4415.89 32665.38 2010-10-26 18:13:48.000 299 32361.20 126.69 4415.89 32665.32 2010-10-26 18:13:49.000 299 32361.18 126.72 4415.93 32665.34 2010-10-26 18:13:50.000 299 32361.19 126.76 4415.93 32665.34 2010-10-26 18:13:51.000 299 32361.23 126.77 4415.94 32665.39 2010-10-26 18:13:52.000 299 32361.23 126.79 4415.88 32665.28 2010-10-26 18:13:53.000 299 32361.26 126.79 4415.85 32665.42 2010-10-26 18:13:54.000 299 32361.26 126.76 4415.85 32665.44 2010-10-26 18:13:55.000 299 32361.27 126.76 4415.93 32665.41 2010-10-26 18:13:56.000 299 32361.29 126.74 4415.96 32665.47 2010-10-26 18:13:57.000 299 32361.29 126.73 4415.93 32665.37 2010-10-26 18:13:58.000 299 32361.29 126.74 4415.92 32665.55 2010-10-26 18:13:59.000 299 32361.30 126.77 4415.95 32665.49 2010-10-26 18:14:00.000 299 32361.37 126.72 4415.92 32665.56 2010-10-26 18:14:01.000 299 32361.41 126.71 4415.95 32665.63 2010-10-26 18:14:02.000 299 32361.46 126.69 4415.90 32665.63 2010-10-26 18:14:03.000 299 32361.49 126.71 4415.92 32665.60 2010-10-26 18:14:04.000 299 32361.49 126.71 4415.92 32665.76 2010-10-26 18:14:05.000 299 32361.51 126.70 4415.90 32665.62 2010-10-26 18:14:06.000 299 32361.53 126.69 4415.88 32665.77 2010-10-26 18:14:07.000 299 32361.51 126.67 4415.92 32665.70 2010-10-26 18:14:08.000 299 32361.54 126.62 4415.92 32665.72 2010-10-26 18:14:09.000 299 32361.56 126.57 4415.95 32665.82 2010-10-26 18:14:10.000 299 32361.60 126.55 4415.97 32665.77 2010-10-26 18:14:11.000 299 32361.59 126.53 4415.95 32665.79 2010-10-26 18:14:12.000 299 32361.57 126.50 4415.94 32665.71 2010-10-26 18:14:13.000 299 32361.56 126.47 4415.90 32665.74 2010-10-26 18:14:14.000 299 32361.55 126.42 4415.89 32665.78 2010-10-26 18:14:15.000 299 32361.52 126.43 4415.85 32665.72 2010-10-26 18:14:16.000 299 32361.52 126.40 4415.87 32665.68 2010-10-26 18:14:17.000 299 32361.49 126.38 4415.89 32665.68 2010-10-26 18:14:18.000 299 32361.47 126.37 4415.93 32665.73 2010-10-26 18:14:19.000 299 32361.45 126.35 4415.93 32665.75 2010-10-26 18:14:20.000 299 32361.41 126.35 4415.94 32665.60 2010-10-26 18:14:21.000 299 32361.38 126.32 4415.93 32665.66 2010-10-26 18:14:22.000 299 32361.34 126.32 4415.93 32665.57 2010-10-26 18:14:23.000 299 32361.32 126.35 4415.92 32665.63 2010-10-26 18:14:24.000 299 32361.30 126.35 4415.90 32665.66 2010-10-26 18:14:25.000 299 32361.28 126.30 4415.89 32665.50 2010-10-26 18:14:26.000 299 32361.26 126.31 4415.97 32665.54 2010-10-26 18:14:27.000 299 32361.22 126.35 4415.99 32665.46 2010-10-26 18:14:28.000 299 32361.22 126.37 4415.98 32665.51 2010-10-26 18:14:29.000 299 32361.25 126.36 4415.97 32665.52 2010-10-26 18:14:30.000 299 32361.25 126.30 4415.94 32665.45 2010-10-26 18:14:31.000 299 32361.24 126.31 4415.97 32665.51 2010-10-26 18:14:32.000 299 32361.26 126.34 4415.93 32665.50 2010-10-26 18:14:33.000 299 32361.29 126.35 4415.94 32665.53 2010-10-26 18:14:34.000 299 32361.31 126.36 4415.93 32665.55 2010-10-26 18:14:35.000 299 32361.32 126.39 4415.93 32665.44 2010-10-26 18:14:36.000 299 32361.33 126.37 4415.95 32665.45 2010-10-26 18:14:37.000 299 32361.33 126.39 4415.91 32665.60 2010-10-26 18:14:38.000 299 32361.36 126.37 4415.89 32665.51 2010-10-26 18:14:39.000 299 32361.36 126.36 4415.83 32665.67 2010-10-26 18:14:40.000 299 32361.37 126.36 4415.85 32665.55 2010-10-26 18:14:41.000 299 32361.36 126.35 4415.89 32665.53 2010-10-26 18:14:42.000 299 32361.35 126.31 4415.91 32665.57 2010-10-26 18:14:43.000 299 32361.32 126.33 4415.91 32665.69 2010-10-26 18:14:44.000 299 32361.32 126.30 4415.93 32665.58 2010-10-26 18:14:45.000 299 32361.31 126.30 4415.90 32665.64 2010-10-26 18:14:46.000 299 32361.34 126.31 4415.88 32665.64 2010-10-26 18:14:47.000 299 32361.35 126.31 4415.87 32665.57 2010-10-26 18:14:48.000 299 32361.31 126.26 4415.88 32665.51 2010-10-26 18:14:49.000 299 32361.27 126.24 4415.92 32665.47 2010-10-26 18:14:50.000 299 32361.28 126.25 4415.94 32665.58 2010-10-26 18:14:51.000 299 32361.28 126.26 4415.88 32665.56 2010-10-26 18:14:52.000 299 32361.26 126.24 4415.87 32665.48 2010-10-26 18:14:53.000 299 32361.25 126.31 4415.89 32665.50 2010-10-26 18:14:54.000 299 32361.25 126.28 4415.86 32665.38 2010-10-26 18:14:55.000 299 32361.20 126.32 4415.89 32665.37 2010-10-26 18:14:56.000 299 32361.17 126.27 4415.86 32665.45 2010-10-26 18:14:57.000 299 32361.17 126.26 4415.86 32665.38 2010-10-26 18:14:58.000 299 32361.12 126.24 4415.82 32665.37 2010-10-26 18:14:59.000 299 32361.12 126.23 4415.80 32665.23 2010-10-26 18:15:00.000 299 32361.13 126.28 4415.78 32665.40 2010-10-26 18:15:01.000 299 32361.11 126.26 4415.79 32665.27 2010-10-26 18:15:02.000 299 32361.09 126.24 4415.86 32665.32 2010-10-26 18:15:03.000 299 32361.07 126.26 4415.86 32665.27 2010-10-26 18:15:04.000 299 32361.07 126.23 4415.86 32665.24 2010-10-26 18:15:05.000 299 32361.05 126.24 4415.85 32665.24 2010-10-26 18:15:06.000 299 32361.06 126.21 4415.85 32665.24 2010-10-26 18:15:07.000 299 32361.04 126.21 4415.83 32665.20 2010-10-26 18:15:08.000 299 32361.02 126.22 4415.78 32665.10 2010-10-26 18:15:09.000 299 32360.99 126.25 4415.79 32665.25 2010-10-26 18:15:10.000 299 32360.98 126.25 4415.74 32665.20 2010-10-26 18:15:11.000 299 32360.99 126.26 4415.72 32665.13 2010-10-26 18:15:12.000 299 32361.02 126.25 4415.74 32665.26 2010-10-26 18:15:13.000 299 32360.99 126.30 4415.77 32665.11 2010-10-26 18:15:14.000 299 32360.97 126.29 4415.75 32665.09 2010-10-26 18:15:15.000 299 32360.92 126.26 4415.77 32665.16 2010-10-26 18:15:16.000 299 32360.90 126.24 4415.80 32665.00 2010-10-26 18:15:17.000 299 32360.87 126.28 4415.80 32665.03 2010-10-26 18:15:18.000 299 32360.86 126.28 4415.82 32665.06 2010-10-26 18:15:19.000 299 32360.85 126.26 4415.84 32665.08 2010-10-26 18:15:20.000 299 32360.83 126.23 4415.81 32665.12 2010-10-26 18:15:21.000 299 32360.81 126.21 4415.81 32665.00 2010-10-26 18:15:22.000 299 32360.79 126.20 4415.82 32664.93 2010-10-26 18:15:23.000 299 32360.74 126.20 4415.81 32664.98 2010-10-26 18:15:24.000 299 32360.70 126.24 4415.78 32664.96 2010-10-26 18:15:25.000 299 32360.69 126.23 4415.76 32664.90 2010-10-26 18:15:26.000 299 32360.71 126.25 4415.77 32664.90 2010-10-26 18:15:27.000 299 32360.67 126.28 4415.77 32664.95 2010-10-26 18:15:28.000 299 32360.71 126.29 4415.77 32664.83 2010-10-26 18:15:29.000 299 32360.66 126.26 4415.75 32664.88 2010-10-26 18:15:30.000 299 32360.62 126.23 4415.75 32664.85 2010-10-26 18:15:31.000 299 32360.67 126.24 4415.74 32664.88 2010-10-26 18:15:32.000 299 32360.64 126.22 4415.77 32664.88 2010-10-26 18:15:33.000 299 32360.60 126.18 4415.76 32664.79 2010-10-26 18:15:34.000 299 32360.60 126.21 4415.71 32664.71 2010-10-26 18:15:35.000 299 32360.59 126.21 4415.72 32664.75 2010-10-26 18:15:36.000 299 32360.53 126.19 4415.72 32664.73 2010-10-26 18:15:37.000 299 32360.50 126.22 4415.71 32664.70 2010-10-26 18:15:38.000 299 32360.49 126.25 4415.72 32664.70 2010-10-26 18:15:39.000 299 32360.48 126.27 4415.76 32664.64 2010-10-26 18:15:40.000 299 32360.45 126.23 4415.77 32664.63 2010-10-26 18:15:41.000 299 32360.45 126.20 4415.76 32664.62 2010-10-26 18:15:42.000 299 32360.43 126.21 4415.74 32664.51 2010-10-26 18:15:43.000 299 32360.38 126.22 4415.72 32664.51 2010-10-26 18:15:44.000 299 32360.32 126.26 4415.70 32664.43 2010-10-26 18:15:45.000 299 32360.31 126.26 4415.69 32664.60 2010-10-26 18:15:46.000 299 32360.31 126.20 4415.69 32664.45 2010-10-26 18:15:47.000 299 32360.30 126.19 4415.69 32664.43 2010-10-26 18:15:48.000 299 32360.30 126.23 4415.68 32664.40 2010-10-26 18:15:49.000 299 32360.27 126.22 4415.73 32664.44 2010-10-26 18:15:50.000 299 32360.23 126.24 4415.74 32664.38 2010-10-26 18:15:51.000 299 32360.23 126.25 4415.70 32664.40 2010-10-26 18:15:52.000 299 32360.22 126.24 4415.72 32664.34 2010-10-26 18:15:53.000 299 32360.16 126.30 4415.73 32664.43 2010-10-26 18:15:54.000 299 32360.16 126.33 4415.70 32664.32 2010-10-26 18:15:55.000 299 32360.18 126.31 4415.69 32664.37 2010-10-26 18:15:56.000 299 32360.15 126.28 4415.68 32664.31 2010-10-26 18:15:57.000 299 32360.13 126.33 4415.67 32664.36 2010-10-26 18:15:58.000 299 32360.13 126.31 4415.67 32664.33 2010-10-26 18:15:59.000 299 32360.15 126.30 4415.63 32664.24 2010-10-26 18:16:00.000 299 32360.15 126.28 4415.65 32664.37 2010-10-26 18:16:01.000 299 32360.10 126.30 4415.67 32664.26 2010-10-26 18:16:02.000 299 32360.08 126.29 4415.70 32664.26 2010-10-26 18:16:03.000 299 32360.05 126.31 4415.72 32664.23 2010-10-26 18:16:04.000 299 32360.02 126.30 4415.74 32664.20 2010-10-26 18:16:05.000 299 32360.00 126.31 4415.72 32664.18 2010-10-26 18:16:06.000 299 32360.00 126.29 4415.63 32664.22 2010-10-26 18:16:07.000 299 32360.01 126.27 4415.72 32664.13 2010-10-26 18:16:08.000 299 32360.01 126.32 4415.75 32664.15 2010-10-26 18:16:09.000 299 32359.99 126.37 4415.73 32664.11 2010-10-26 18:16:10.000 299 32359.93 126.36 4415.69 32664.21 2010-10-26 18:16:11.000 299 32359.91 126.33 4415.65 32664.14 2010-10-26 18:16:12.000 299 32359.97 126.32 4415.63 32664.18 2010-10-26 18:16:13.000 299 32359.98 126.34 4415.62 32664.09 2010-10-26 18:16:14.000 299 32359.97 126.33 4415.64 32664.12 2010-10-26 18:16:15.000 299 32359.97 126.32 4415.65 32664.03 2010-10-26 18:16:16.000 299 32359.98 126.35 4415.64 32664.07 2010-10-26 18:16:17.000 299 32359.96 126.35 4415.60 32664.13 2010-10-26 18:16:18.000 299 32359.99 126.35 4415.64 32664.16 2010-10-26 18:16:19.000 299 32359.98 126.34 4415.63 32664.05 2010-10-26 18:16:20.000 299 32359.96 126.34 4415.64 32664.10 2010-10-26 18:16:21.000 299 32359.95 126.33 4415.62 32664.07 2010-10-26 18:16:22.000 299 32359.96 126.34 4415.59 32664.05 2010-10-26 18:16:23.000 299 32359.99 126.30 4415.61 32664.07 2010-10-26 18:16:24.000 299 32359.97 126.28 4415.65 32664.04 2010-10-26 18:16:25.000 299 32359.94 126.28 4415.61 32664.07 2010-10-26 18:16:26.000 299 32359.95 126.30 4415.63 32664.11 2010-10-26 18:16:27.000 299 32359.96 126.32 4415.65 32664.16 2010-10-26 18:16:28.000 299 32359.99 126.31 4415.61 32664.09 2010-10-26 18:16:29.000 299 32360.02 126.32 4415.60 32664.12 2010-10-26 18:16:30.000 299 32360.04 126.31 4415.63 32664.10 2010-10-26 18:16:31.000 299 32360.03 126.35 4415.66 32664.20 2010-10-26 18:16:32.000 299 32360.01 126.36 4415.67 32664.19 2010-10-26 18:16:33.000 299 32359.99 126.34 4415.65 32664.17 2010-10-26 18:16:34.000 299 32360.01 126.33 4415.69 32664.16 2010-10-26 18:16:35.000 299 32360.06 126.37 4415.69 32664.23 2010-10-26 18:16:36.000 299 32360.05 126.35 4415.69 32664.18 2010-10-26 18:16:37.000 299 32360.06 126.34 4415.65 32664.33 2010-10-26 18:16:38.000 299 32360.09 126.32 4415.65 32664.18 2010-10-26 18:16:39.000 299 32360.11 126.33 4415.65 32664.28 2010-10-26 18:16:40.000 299 32360.12 126.29 4415.66 32664.31 2010-10-26 18:16:41.000 299 32360.10 126.31 4415.66 32664.21 2010-10-26 18:16:42.000 299 32360.09 126.31 4415.68 32664.24 2010-10-26 18:16:43.000 299 32360.10 126.30 4415.69 32664.24 2010-10-26 18:16:44.000 299 32360.13 126.25 4415.68 32664.21 2010-10-26 18:16:45.000 299 32360.12 126.23 4415.68 32664.31 2010-10-26 18:16:46.000 299 32360.18 126.21 4415.71 32664.26 2010-10-26 18:16:47.000 299 32360.19 126.19 4415.66 32664.27 2010-10-26 18:16:48.000 299 32360.21 126.15 4415.63 32664.30 2010-10-26 18:16:49.000 299 32360.24 126.17 4415.63 32664.40 2010-10-26 18:16:50.000 299 32360.26 126.19 4415.64 32664.32 2010-10-26 18:16:51.000 299 32360.23 126.19 4415.67 32664.40 2010-10-26 18:16:52.000 299 32360.28 126.17 4415.65 32664.42 2010-10-26 18:16:53.000 299 32360.33 126.18 4415.65 32664.43 2010-10-26 18:16:54.000 299 32360.30 126.15 4415.58 32664.45 2010-10-26 18:16:55.000 299 32360.26 126.15 4415.63 32664.46 2010-10-26 18:16:56.000 299 32360.28 126.15 4415.64 32664.45 2010-10-26 18:16:57.000 299 32360.32 126.16 4415.62 32664.42 2010-10-26 18:16:58.000 299 32360.33 126.12 4415.61 32664.54 2010-10-26 18:16:59.000 299 32360.29 126.11 4415.59 32664.47 2010-10-26 18:17:00.000 299 32360.29 126.14 4415.57 32664.40 2010-10-26 18:17:01.000 299 32360.28 126.13 4415.58 32664.45 2010-10-26 18:17:02.000 299 32360.30 126.12 4415.53 32664.50 2010-10-26 18:17:03.000 299 32360.28 126.08 4415.55 32664.52 2010-10-26 18:17:04.000 299 32360.27 126.04 4415.53 32664.37 2010-10-26 18:17:05.000 299 32360.21 126.06 4415.52 32664.58 2010-10-26 18:17:06.000 299 32360.22 126.07 4415.52 32664.39 2010-10-26 18:17:07.000 299 32360.23 126.10 4415.54 32664.35 2010-10-26 18:17:08.000 299 32360.21 126.10 4415.55 32664.49 2010-10-26 18:17:09.000 299 32360.19 126.07 4415.58 32664.35 2010-10-26 18:17:10.000 299 32360.22 126.03 4415.55 32664.33 2010-10-26 18:17:11.000 299 32360.18 126.03 4415.51 32664.39 2010-10-26 18:17:12.000 299 32360.17 126.00 4415.51 32664.39 2010-10-26 18:17:13.000 299 32360.16 125.97 4415.50 32664.31 2010-10-26 18:17:14.000 299 32360.17 126.00 4415.54 32664.35 2010-10-26 18:17:15.000 299 32360.15 126.03 4415.56 32664.34 2010-10-26 18:17:16.000 299 32360.18 126.02 4415.56 32664.40 2010-10-26 18:17:17.000 299 32360.21 126.04 4415.53 32664.35 2010-10-26 18:17:18.000 299 32360.20 126.05 4415.54 32664.30 2010-10-26 18:17:19.000 299 32360.17 126.04 4415.55 32664.34 2010-10-26 18:17:20.000 299 32360.13 126.04 4415.58 32664.26 2010-10-26 18:17:21.000 299 32360.10 126.01 4415.62 32664.29 2010-10-26 18:17:22.000 299 32360.13 125.97 4415.60 32664.37 2010-10-26 18:17:23.000 299 32360.13 125.99 4415.56 32664.28 2010-10-26 18:17:24.000 299 32360.16 125.99 4415.58 32664.32 2010-10-26 18:17:25.000 299 32360.18 125.99 4415.57 32664.41 2010-10-26 18:17:26.000 299 32360.21 125.96 4415.59 32664.37 2010-10-26 18:17:27.000 299 32360.19 125.98 4415.63 32664.33 2010-10-26 18:17:28.000 299 32360.16 125.96 4415.63 32664.36 2010-10-26 18:17:29.000 299 32360.17 125.96 4415.60 32664.43 2010-10-26 18:17:30.000 299 32360.20 125.95 4415.60 32664.34 2010-10-26 18:17:31.000 299 32360.19 125.94 4415.60 32664.37 2010-10-26 18:17:32.000 299 32360.21 125.95 4415.56 32664.47 2010-10-26 18:17:33.000 299 32360.23 125.94 4415.56 32664.30 2010-10-26 18:17:34.000 299 32360.27 125.91 4415.54 32664.46 2010-10-26 18:17:35.000 299 32360.30 125.90 4415.56 32664.43 2010-10-26 18:17:36.000 299 32360.31 125.90 4415.54 32664.45 2010-10-26 18:17:37.000 299 32360.29 125.91 4415.54 32664.43 2010-10-26 18:17:38.000 299 32360.28 125.88 4415.55 32664.32 2010-10-26 18:17:39.000 299 32360.30 125.88 4415.50 32664.52 2010-10-26 18:17:40.000 299 32360.31 125.87 4415.52 32664.45 2010-10-26 18:17:41.000 299 32360.31 125.86 4415.56 32664.49 2010-10-26 18:17:42.000 299 32360.30 125.86 4415.54 32664.42 2010-10-26 18:17:43.000 299 32360.27 125.90 4415.51 32664.46 2010-10-26 18:17:44.000 299 32360.28 125.89 4415.50 32664.41 2010-10-26 18:17:45.000 299 32360.29 125.92 4415.53 32664.45 2010-10-26 18:17:46.000 299 32360.30 125.96 4415.55 32664.44 2010-10-26 18:17:47.000 299 32360.29 125.94 4415.55 32664.44 2010-10-26 18:17:48.000 299 32360.28 125.89 4415.56 32664.35 2010-10-26 18:17:49.000 299 32360.27 125.89 4415.54 32664.39 2010-10-26 18:17:50.000 299 32360.24 125.87 4415.48 32664.40 2010-10-26 18:17:51.000 299 32360.21 125.88 4415.48 32664.35 2010-10-26 18:17:52.000 299 32360.21 125.88 4415.46 32664.32 2010-10-26 18:17:53.000 299 32360.21 125.86 4415.50 32664.40 2010-10-26 18:17:54.000 299 32360.24 125.85 4415.51 32664.41 2010-10-26 18:17:55.000 299 32360.23 125.84 4415.48 32664.36 2010-10-26 18:17:56.000 299 32360.23 125.83 4415.51 32664.29 2010-10-26 18:17:57.000 299 32360.24 125.84 4415.50 32664.37 2010-10-26 18:17:58.000 299 32360.29 125.83 4415.50 32664.35 2010-10-26 18:17:59.000 299 32360.26 125.80 4415.52 32664.44 2010-10-26 18:18:00.000 299 32360.26 125.79 4415.52 32664.37 2010-10-26 18:18:01.000 299 32360.21 125.79 4415.51 32664.50 2010-10-26 18:18:02.000 299 32360.22 125.80 4415.54 32664.32 2010-10-26 18:18:03.000 299 32360.25 125.80 4415.58 32664.45 2010-10-26 18:18:04.000 299 32360.27 125.78 4415.58 32664.24 2010-10-26 18:18:05.000 299 32360.26 125.75 4415.55 32664.43 2010-10-26 18:18:06.000 299 32360.26 125.72 4415.53 32664.45 2010-10-26 18:18:07.000 299 32360.27 125.70 4415.56 32664.38 2010-10-26 18:18:08.000 299 32360.29 125.73 4415.54 32664.38 2010-10-26 18:18:09.000 299 32360.30 125.75 4415.54 32664.29 2010-10-26 18:18:10.000 299 32360.29 125.71 4415.54 32664.45 2010-10-26 18:18:11.000 299 32360.30 125.70 4415.57 32664.46 2010-10-26 18:18:12.000 299 32360.34 125.70 4415.58 32664.34 2010-10-26 18:18:13.000 299 32360.31 125.72 4415.53 32664.42 2010-10-26 18:18:14.000 299 32360.27 125.71 4415.49 32664.47 2010-10-26 18:18:15.000 299 32360.29 125.74 4415.52 32664.46 2010-10-26 18:18:16.000 299 32360.35 125.75 4415.56 32664.36 2010-10-26 18:18:17.000 299 32360.34 125.74 4415.53 32664.49 2010-10-26 18:18:18.000 299 32360.34 125.72 4415.57 32664.40 2010-10-26 18:18:19.000 299 32360.38 125.73 4415.57 32664.44 2010-10-26 18:18:20.000 299 32360.40 125.68 4415.51 32664.46 2010-10-26 18:18:21.000 299 32360.36 125.62 4415.52 32664.50 2010-10-26 18:18:22.000 299 32360.36 125.62 4415.54 32664.50 2010-10-26 18:18:23.000 299 32360.33 125.62 4415.52 32664.48 2010-10-26 18:18:24.000 299 32360.34 125.66 4415.54 32664.44 2010-10-26 18:18:25.000 299 32360.35 125.67 4415.56 32664.44 2010-10-26 18:18:26.000 299 32360.37 125.64 4415.53 32664.44 2010-10-26 18:18:27.000 299 32360.35 125.64 4415.50 32664.51 2010-10-26 18:18:28.000 299 32360.33 125.60 4415.47 32664.53 2010-10-26 18:18:29.000 299 32360.33 125.58 4415.47 32664.46 2010-10-26 18:18:30.000 299 32360.34 125.59 4415.47 32664.46 2010-10-26 18:18:31.000 299 32360.30 125.63 4415.48 32664.48 2010-10-26 18:18:32.000 299 32360.28 125.66 4415.48 32664.44 2010-10-26 18:18:33.000 299 32360.30 125.61 4415.47 32664.48 2010-10-26 18:18:34.000 299 32360.27 125.64 4415.46 32664.48 2010-10-26 18:18:35.000 299 32360.27 125.68 4415.48 32664.41 2010-10-26 18:18:36.000 299 32360.24 125.61 4415.49 32664.45 2010-10-26 18:18:37.000 299 32360.22 125.59 4415.49 32664.55 2010-10-26 18:18:38.000 299 32360.21 125.57 4415.45 32664.37 2010-10-26 18:18:39.000 299 32360.20 125.58 4415.46 32664.38 2010-10-26 18:18:40.000 299 32360.20 125.59 4415.49 32664.40 2010-10-26 18:18:41.000 299 32360.21 125.59 4415.47 32664.29 2010-10-26 18:18:42.000 299 32360.22 125.63 4415.45 32664.29 2010-10-26 18:18:43.000 299 32360.20 125.64 4415.45 32664.32 2010-10-26 18:18:44.000 299 32360.16 125.61 4415.44 32664.27 2010-10-26 18:18:45.000 299 32360.14 125.63 4415.44 32664.28 2010-10-26 18:18:46.000 299 32360.14 125.64 4415.48 32664.33 2010-10-26 18:18:47.000 299 32360.15 125.63 4415.51 32664.35 2010-10-26 18:18:48.000 299 32360.16 125.61 4415.50 32664.28 2010-10-26 18:18:49.000 299 32360.11 125.58 4415.48 32664.28 2010-10-26 18:18:50.000 299 32360.08 125.61 4415.47 32664.25 2010-10-26 18:18:51.000 299 32360.07 125.62 4415.49 32664.15 2010-10-26 18:18:52.000 299 32360.07 125.62 4415.49 32664.24 2010-10-26 18:18:53.000 299 32360.06 125.61 4415.54 32664.25 2010-10-26 18:18:54.000 299 32360.06 125.58 4415.50 32664.30 2010-10-26 18:18:55.000 299 32360.03 125.57 4415.47 32664.18 2010-10-26 18:18:56.000 299 32360.01 125.53 4415.46 32664.21 2010-10-26 18:18:57.000 299 32359.97 125.56 4415.47 32664.16 2010-10-26 18:18:58.000 299 32359.93 125.56 4415.46 32664.18 2010-10-26 18:18:59.000 299 32359.95 125.57 4415.44 32664.25 2010-10-26 18:19:00.000 299 32360.00 125.54 4415.42 32664.04 2010-10-26 18:19:01.000 299 32360.00 125.53 4415.41 32664.18 2010-10-26 18:19:02.000 299 32359.99 125.50 4415.40 32664.14 2010-10-26 18:19:03.000 299 32359.95 125.52 4415.39 32664.06 2010-10-26 18:19:04.000 299 32359.96 125.52 4415.38 32664.12 2010-10-26 18:19:05.000 299 32359.94 125.50 4415.37 32664.09 2010-10-26 18:19:06.000 299 32359.93 125.50 4415.40 32664.06 2010-10-26 18:19:07.000 299 32359.87 125.52 4415.44 32664.15 2010-10-26 18:19:08.000 299 32359.90 125.52 4415.43 32663.97 2010-10-26 18:19:09.000 299 32359.93 125.55 4415.39 32664.02 2010-10-26 18:19:10.000 299 32359.90 125.56 4415.39 32664.00 2010-10-26 18:19:11.000 299 32359.87 125.57 4415.38 32664.05 2010-10-26 18:19:12.000 299 32359.91 125.55 4415.38 32663.98 2010-10-26 18:19:13.000 299 32359.88 125.60 4415.35 32664.17 2010-10-26 18:19:14.000 299 32359.90 125.60 4415.38 32664.06 2010-10-26 18:19:15.000 299 32359.87 125.58 4415.39 32663.96 2010-10-26 18:19:16.000 299 32359.90 125.54 4415.36 32664.02 2010-10-26 18:19:17.000 299 32359.86 125.54 4415.40 32664.00 2010-10-26 18:19:18.000 299 32359.81 125.52 4415.43 32664.00 2010-10-26 18:19:19.000 299 32359.80 125.44 4415.43 32663.91 2010-10-26 18:19:20.000 299 32359.79 125.46 4415.40 32663.85 2010-10-26 18:19:21.000 299 32359.75 125.47 4415.40 32663.92 2010-10-26 18:19:22.000 299 32359.71 125.47 4415.36 32663.84 2010-10-26 18:19:23.000 299 32359.67 125.48 4415.36 32663.78 2010-10-26 18:19:24.000 299 32359.63 125.47 4415.39 32663.81 2010-10-26 18:19:25.000 299 32359.61 125.48 4415.38 32663.73 2010-10-26 18:19:26.000 299 32359.64 125.46 4415.31 32663.69 2010-10-26 18:19:27.000 299 32359.53 125.47 4415.31 32663.69 2010-10-26 18:19:28.000 299 32359.44 125.48 4415.31 32663.59 2010-10-26 18:19:29.000 299 32359.41 125.48 4415.32 32663.66 2010-10-26 18:19:30.000 299 32359.36 125.49 4415.34 32663.48 2010-10-26 18:19:31.000 299 32359.33 125.47 4415.33 32663.50 2010-10-26 18:19:32.000 299 32359.36 125.50 4415.33 32663.46 2010-10-26 18:19:33.000 299 32359.32 125.53 4415.31 32663.48 2010-10-26 18:19:34.000 299 32359.33 125.53 4415.28 32663.52 2010-10-26 18:19:35.000 299 32359.33 125.57 4415.27 32663.48 2010-10-26 18:19:36.000 299 32359.39 125.56 4415.27 32663.46 2010-10-26 18:19:37.000 299 32359.37 125.55 4415.27 32663.46 2010-10-26 18:19:38.000 299 32359.37 125.54 4415.24 32663.49 2010-10-26 18:19:39.000 299 32359.39 125.58 4415.26 32663.48 2010-10-26 18:19:40.000 299 32359.43 125.58 4415.30 32663.65 2010-10-26 18:19:41.000 299 32359.48 125.58 4415.30 32663.46 2010-10-26 18:19:42.000 299 32359.50 125.60 4415.32 32663.58 2010-10-26 18:19:43.000 299 32359.50 125.61 4415.30 32663.58 2010-10-26 18:19:44.000 299 32359.49 125.59 4415.27 32663.59 2010-10-26 18:19:45.000 299 32359.45 125.58 4415.23 32663.65 2010-10-26 18:19:46.000 299 32359.46 125.57 4415.20 32663.59 2010-10-26 18:19:47.000 299 32359.49 125.57 4415.29 32663.64 2010-10-26 18:19:48.000 299 32359.51 125.56 4415.28 32663.58 2010-10-26 18:19:49.000 299 32359.51 125.56 4415.30 32663.71 2010-10-26 18:19:50.000 299 32359.55 125.52 4415.33 32663.61 2010-10-26 18:19:51.000 299 32359.54 125.50 4415.30 32663.65 2010-10-26 18:19:52.000 299 32359.52 125.52 4415.27 32663.63 2010-10-26 18:19:53.000 299 32359.45 125.50 4415.29 32663.64 2010-10-26 18:19:54.000 299 32359.39 125.49 4415.29 32663.61 2010-10-26 18:19:55.000 299 32359.32 125.50 4415.29 32663.51 2010-10-26 18:19:56.000 299 32359.35 125.44 4415.25 32663.54 2010-10-26 18:19:57.000 299 32359.29 125.43 4415.24 32663.51 2010-10-26 18:19:58.000 299 32359.26 125.44 4415.21 32663.39 2010-10-26 18:19:59.000 299 32359.22 125.42 4415.20 32663.41 2010-10-26 18:20:00.000 299 32359.23 125.42 4415.24 32663.36 2010-10-26 18:20:01.000 299 32359.18 125.46 4415.22 32663.37 2010-10-26 18:20:02.000 299 32359.12 125.46 4415.25 32663.25 2010-10-26 18:20:03.000 299 32359.10 125.44 4415.29 32663.28 2010-10-26 18:20:04.000 299 32359.06 125.42 4415.26 32663.23 2010-10-26 18:20:05.000 299 32358.99 125.46 4415.24 32663.21 2010-10-26 18:20:06.000 299 32359.00 125.48 4415.23 32663.17 2010-10-26 18:20:07.000 299 32358.99 125.48 4415.23 32663.16 2010-10-26 18:20:08.000 299 32359.00 125.47 4415.20 32663.06 2010-10-26 18:20:09.000 299 32358.98 125.49 4415.19 32663.11 2010-10-26 18:20:10.000 299 32358.97 125.49 4415.22 32663.08 2010-10-26 18:20:11.000 299 32358.96 125.50 4415.22 32662.99 2010-10-26 18:20:12.000 299 32358.99 125.49 4415.24 32663.13 2010-10-26 18:20:13.000 299 32358.99 125.50 4415.23 32663.06 2010-10-26 18:20:14.000 299 32359.04 125.49 4415.17 32663.09 2010-10-26 18:20:15.000 299 32359.02 125.50 4415.20 32663.13 2010-10-26 18:20:16.000 299 32359.06 125.52 4415.22 32663.15 2010-10-26 18:20:17.000 299 32359.10 125.56 4415.19 32663.16 2010-10-26 18:20:18.000 299 32359.07 125.57 4415.19 32663.14 2010-10-26 18:20:19.000 299 32359.07 125.54 4415.22 32663.17 2010-10-26 18:20:20.000 299 32359.08 125.53 4415.22 32663.10 2010-10-26 18:20:21.000 299 32359.12 125.52 4415.25 32663.14 2010-10-26 18:20:22.000 299 32359.14 125.50 4415.27 32663.16 2010-10-26 18:20:23.000 299 32359.14 125.52 4415.30 32663.18 2010-10-26 18:20:24.000 299 32359.14 125.55 4415.28 32663.16 2010-10-26 18:20:25.000 299 32359.09 125.59 4415.24 32663.22 2010-10-26 18:20:26.000 299 32359.10 125.54 4415.29 32663.19 2010-10-26 18:20:27.000 299 32359.10 125.57 4415.26 32663.27 2010-10-26 18:20:28.000 299 32359.13 125.54 4415.27 32663.15 2010-10-26 18:20:29.000 299 32359.09 125.53 4415.27 32663.25 2010-10-26 18:20:30.000 299 32359.08 125.49 4415.20 32663.13 2010-10-26 18:20:31.000 299 32359.10 125.50 4415.19 32663.29 2010-10-26 18:20:32.000 299 32359.10 125.50 4415.18 32663.15 2010-10-26 18:20:33.000 299 32359.08 125.49 4415.21 32663.25 2010-10-26 18:20:34.000 299 32359.08 125.48 4415.22 32663.16 2010-10-26 18:20:35.000 299 32359.06 125.49 4415.22 32663.15 2010-10-26 18:20:36.000 299 32359.07 125.50 4415.27 32663.23 2010-10-26 18:20:37.000 299 32359.06 125.49 4415.24 32663.13 2010-10-26 18:20:38.000 299 32359.05 125.45 4415.22 32663.21 2010-10-26 18:20:39.000 299 32359.03 125.50 4415.23 32663.17 2010-10-26 18:20:40.000 299 32359.04 125.52 4415.19 32663.17 2010-10-26 18:20:41.000 299 32359.02 125.52 4415.15 32663.13 2010-10-26 18:20:42.000 299 32359.03 125.47 4415.14 32663.14 2010-10-26 18:20:43.000 299 32359.03 125.44 4415.15 32663.20 2010-10-26 18:20:44.000 299 32359.02 125.43 4415.16 32663.11 2010-10-26 18:20:45.000 299 32359.02 125.44 4415.20 32663.20 2010-10-26 18:20:46.000 299 32358.99 125.45 4415.22 32663.15 2010-10-26 18:20:47.000 299 32358.99 125.48 4415.20 32663.07 2010-10-26 18:20:48.000 299 32358.99 125.47 4415.20 32663.12 2010-10-26 18:20:49.000 299 32358.97 125.43 4415.19 32663.07 2010-10-26 18:20:50.000 299 32358.95 125.42 4415.18 32663.16 2010-10-26 18:20:51.000 299 32358.95 125.41 4415.23 32663.06 2010-10-26 18:20:52.000 299 32358.94 125.37 4415.19 32663.08 2010-10-26 18:20:53.000 299 32358.94 125.41 4415.20 32663.04 2010-10-26 18:20:54.000 299 32358.96 125.39 4415.23 32663.08 2010-10-26 18:20:55.000 299 32358.98 125.39 4415.21 32663.21 2010-10-26 18:20:56.000 299 32358.96 125.39 4415.21 32663.06 2010-10-26 18:20:57.000 299 32358.97 125.39 4415.22 32663.11 2010-10-26 18:20:58.000 299 32358.99 125.36 4415.23 32663.10 2010-10-26 18:20:59.000 299 32358.97 125.39 4415.22 32663.07 2010-10-26 18:21:00.000 299 32358.95 125.41 4415.20 32663.14 2010-10-26 18:21:01.000 299 32358.94 125.40 4415.22 32663.12 2010-10-26 18:21:02.000 299 32358.92 125.40 4415.21 32663.12 2010-10-26 18:21:03.000 299 32358.93 125.41 4415.23 32663.13 2010-10-26 18:21:04.000 299 32358.99 125.39 4415.25 32663.17 2010-10-26 18:21:05.000 299 32358.97 125.39 4415.21 32663.12 2010-10-26 18:21:06.000 299 32358.98 125.40 4415.21 32663.18 2010-10-26 18:21:07.000 299 32359.02 125.42 4415.20 32663.15 2010-10-26 18:21:08.000 299 32359.01 125.44 4415.25 32663.05 2010-10-26 18:21:09.000 299 32358.98 125.40 4415.27 32663.22 2010-10-26 18:21:10.000 299 32359.00 125.38 4415.22 32663.08 2010-10-26 18:21:11.000 299 32358.98 125.34 4415.22 32663.21 2010-10-26 18:21:12.000 299 32358.99 125.32 4415.23 32663.14 2010-10-26 18:21:13.000 299 32359.02 125.28 4415.20 32663.07 2010-10-26 18:21:14.000 299 32359.06 125.29 4415.18 32663.23 2010-10-26 18:21:15.000 299 32359.02 125.33 4415.19 32663.17 2010-10-26 18:21:16.000 299 32359.00 125.29 4415.22 32663.10 2010-10-26 18:21:17.000 299 32358.97 125.30 4415.21 32663.03 2010-10-26 18:21:18.000 299 32358.96 125.26 4415.19 32663.18 2010-10-26 18:21:19.000 299 32358.95 125.26 4415.22 32663.13 2010-10-26 18:21:20.000 299 32358.97 125.21 4415.24 32663.16 2010-10-26 18:21:21.000 299 32358.94 125.21 4415.23 32663.04 2010-10-26 18:21:22.000 299 32358.96 125.14 4415.24 32663.09 2010-10-26 18:21:23.000 299 32358.97 125.16 4415.27 32663.15 2010-10-26 18:21:24.000 299 32358.96 125.17 4415.25 32663.24 2010-10-26 18:21:25.000 299 32358.93 125.14 4415.26 32663.12 2010-10-26 18:21:26.000 299 32358.98 125.13 4415.23 32663.07 2010-10-26 18:21:27.000 299 32358.95 125.12 4415.23 32663.06 2010-10-26 18:21:28.000 299 32358.97 125.11 4415.25 32663.13 2010-10-26 18:21:29.000 299 32358.94 125.13 4415.24 32663.12 2010-10-26 18:21:30.000 299 32358.89 125.10 4415.23 32663.10 2010-10-26 18:21:31.000 299 32358.89 125.10 4415.23 32663.06 2010-10-26 18:21:32.000 299 32358.89 125.09 4415.21 32663.07 2010-10-26 18:21:33.000 299 32358.89 125.10 4415.20 32663.00 2010-10-26 18:21:34.000 299 32358.90 125.10 4415.20 32663.09 2010-10-26 18:21:35.000 299 32358.91 125.09 4415.20 32663.09 2010-10-26 18:21:36.000 299 32358.88 125.07 4415.14 32663.02 2010-10-26 18:21:37.000 299 32358.81 125.08 4415.12 32663.00 2010-10-26 18:21:38.000 299 32358.80 125.07 4415.12 32663.05 2010-10-26 18:21:39.000 299 32358.81 125.07 4415.12 32663.00 2010-10-26 18:21:40.000 299 32358.80 125.06 4415.12 32662.94 2010-10-26 18:21:41.000 299 32358.79 125.09 4415.10 32662.94 2010-10-26 18:21:42.000 299 32358.74 125.07 4415.13 32662.91 2010-10-26 18:21:43.000 299 32358.71 125.07 4415.13 32662.92 2010-10-26 18:21:44.000 299 32358.72 125.07 4415.12 32662.90 2010-10-26 18:21:45.000 299 32358.69 125.04 4415.18 32662.83 2010-10-26 18:21:46.000 299 32358.66 125.02 4415.17 32662.78 2010-10-26 18:21:47.000 299 32358.60 125.02 4415.15 32662.83 2010-10-26 18:21:48.000 299 32358.57 125.01 4415.14 32662.77 2010-10-26 18:21:49.000 299 32358.58 125.06 4415.15 32662.75 2010-10-26 18:21:50.000 299 32358.54 125.07 4415.16 32662.78 2010-10-26 18:21:51.000 299 32358.52 125.04 4415.10 32662.73 2010-10-26 18:21:52.000 299 32358.46 125.04 4415.09 32662.67 2010-10-26 18:21:53.000 299 32358.43 125.07 4415.14 32662.70 2010-10-26 18:21:54.000 299 32358.45 125.04 4415.13 32662.64 2010-10-26 18:21:55.000 299 32358.48 125.04 4415.10 32662.64 2010-10-26 18:21:56.000 299 32358.52 125.04 4415.09 32662.53 2010-10-26 18:21:57.000 299 32358.49 125.04 4415.11 32662.62 2010-10-26 18:21:58.000 299 32358.45 125.06 4415.17 32662.61 2010-10-26 18:21:59.000 299 32358.45 125.05 4415.17 32662.60 2010-10-26 18:22:00.000 299 32358.51 125.01 4415.11 32662.54 2010-10-26 18:22:01.000 299 32358.53 125.01 4415.10 32662.66 2010-10-26 18:22:02.000 299 32358.56 124.99 4415.05 32662.62 2010-10-26 18:22:03.000 299 32358.59 125.01 4415.10 32662.63 2010-10-26 18:22:04.000 299 32358.59 125.01 4415.13 32662.69 2010-10-26 18:22:05.000 299 32358.62 125.03 4415.09 32662.73 2010-10-26 18:22:06.000 299 32358.65 125.03 4415.04 32662.68 2010-10-26 18:22:07.000 299 32358.71 125.04 4415.08 32662.79 2010-10-26 18:22:08.000 299 32358.74 125.00 4415.06 32662.87 2010-10-26 18:22:09.000 299 32358.73 125.00 4415.08 32662.74 2010-10-26 18:22:10.000 299 32358.77 124.97 4415.10 32662.84 2010-10-26 18:22:11.000 299 32358.79 124.99 4415.09 32662.97 2010-10-26 18:22:12.000 299 32358.82 124.98 4415.06 32662.80 2010-10-26 18:22:13.000 299 32358.85 125.00 4415.05 32662.99 2010-10-26 18:22:14.000 299 32358.91 124.96 4415.03 32662.96 2010-10-26 18:22:15.000 299 32358.97 124.98 4415.06 32663.03 2010-10-26 18:22:16.000 299 32358.99 124.93 4415.06 32663.07 2010-10-26 18:22:17.000 299 32358.98 124.94 4415.04 32662.98 2010-10-26 18:22:18.000 299 32359.01 124.93 4415.03 32663.04 2010-10-26 18:22:19.000 299 32359.02 124.93 4415.08 32663.10 2010-10-26 18:22:20.000 299 32359.03 124.93 4415.07 32663.09 2010-10-26 18:22:21.000 299 32359.00 124.92 4415.07 32663.03 2010-10-26 18:22:22.000 299 32359.02 124.91 4415.07 32663.10 2010-10-26 18:22:23.000 299 32359.01 124.90 4415.09 32663.15 2010-10-26 18:22:24.000 299 32359.02 124.85 4415.11 32663.09 2010-10-26 18:22:25.000 299 32359.01 124.83 4415.12 32663.12 2010-10-26 18:22:26.000 299 32359.00 124.84 4415.13 32663.17 2010-10-26 18:22:27.000 299 32358.98 124.85 4415.13 32663.08 2010-10-26 18:22:28.000 299 32359.01 124.85 4415.09 32663.04 2010-10-26 18:22:29.000 299 32358.96 124.85 4415.08 32663.05 2010-10-26 18:22:30.000 299 32358.96 124.78 4415.08 32663.07 2010-10-26 18:22:31.000 299 32358.94 124.77 4415.10 32663.01 2010-10-26 18:22:32.000 299 32358.97 124.78 4415.09 32663.02 2010-10-26 18:22:33.000 299 32358.96 124.78 4415.08 32663.06 2010-10-26 18:22:34.000 299 32358.96 124.81 4415.09 32662.98 2010-10-26 18:22:35.000 299 32358.95 124.80 4415.09 32663.04 2010-10-26 18:22:36.000 299 32358.90 124.82 4415.08 32663.01 2010-10-26 18:22:37.000 299 32358.88 124.84 4415.06 32662.91 2010-10-26 18:22:38.000 299 32358.88 124.79 4415.05 32663.08 2010-10-26 18:22:39.000 299 32358.85 124.77 4415.04 32662.96 2010-10-26 18:22:40.000 299 32358.87 124.77 4415.08 32662.86 2010-10-26 18:22:41.000 299 32358.88 124.75 4415.05 32662.96 2010-10-26 18:22:42.000 299 32358.90 124.74 4415.01 32662.96 2010-10-26 18:22:43.000 299 32358.88 124.74 4415.02 32662.94 2010-10-26 18:22:44.000 299 32358.83 124.72 4415.03 32662.92 2010-10-26 18:22:45.000 299 32358.78 124.75 4415.04 32662.91 2010-10-26 18:22:46.000 299 32358.81 124.75 4415.06 32662.89 2010-10-26 18:22:47.000 299 32358.79 124.72 4415.03 32662.90 2010-10-26 18:22:48.000 299 32358.82 124.70 4415.02 32662.88 2010-10-26 18:22:49.000 299 32358.79 124.70 4415.03 32662.94 2010-10-26 18:22:50.000 299 32358.79 124.71 4415.04 32662.83 2010-10-26 18:22:51.000 299 32358.80 124.74 4415.05 32662.89 2010-10-26 18:22:52.000 299 32358.81 124.73 4415.02 32662.81 2010-10-26 18:22:53.000 299 32358.84 124.72 4415.06 32662.94 2010-10-26 18:22:54.000 299 32358.86 124.70 4415.05 32662.91 2010-10-26 18:22:55.000 299 32358.83 124.67 4414.98 32662.95 2010-10-26 18:22:56.000 299 32358.88 124.66 4414.99 32662.99 2010-10-26 18:22:57.000 299 32358.87 124.67 4415.02 32662.83 2010-10-26 18:22:58.000 299 32358.87 124.70 4415.04 32662.88 2010-10-26 18:22:59.000 299 32358.86 124.69 4415.02 32662.97 2010-10-26 18:23:00.000 299 32358.86 124.63 4415.01 32662.95 2010-10-26 18:23:01.000 299 32358.91 124.61 4415.01 32662.95 2010-10-26 18:23:02.000 299 32358.91 124.57 4414.99 32663.05 2010-10-26 18:23:03.000 299 32358.86 124.59 4415.01 32662.97 2010-10-26 18:23:04.000 299 32358.89 124.57 4415.03 32663.04 2010-10-26 18:23:05.000 299 32358.90 124.56 4415.02 32663.02 2010-10-26 18:23:06.000 299 32358.90 124.53 4415.05 32663.00 2010-10-26 18:23:07.000 299 32358.90 124.51 4415.03 32663.06 2010-10-26 18:23:08.000 299 32358.91 124.53 4414.99 32663.01 2010-10-26 18:23:09.000 299 32358.93 124.57 4415.04 32662.96 2010-10-26 18:23:10.000 299 32358.91 124.55 4415.07 32662.93 2010-10-26 18:23:11.000 299 32358.88 124.51 4415.03 32662.97 2010-10-26 18:23:12.000 299 32358.84 124.52 4415.04 32663.06 2010-10-26 18:23:13.000 299 32358.84 124.52 4415.03 32662.87 2010-10-26 18:23:14.000 299 32358.85 124.54 4415.04 32662.92 2010-10-26 18:23:15.000 299 32358.83 124.55 4415.04 32663.05 2010-10-26 18:23:16.000 299 32358.83 124.56 4415.03 32662.77 2010-10-26 18:23:17.000 299 32358.81 124.54 4415.04 32662.97 2010-10-26 18:23:18.000 299 32358.82 124.50 4415.05 32662.96 2010-10-26 18:23:19.000 299 32358.78 124.49 4415.05 32662.83 2010-10-26 18:23:20.000 299 32358.74 124.51 4414.99 32662.84 2010-10-26 18:23:21.000 299 32358.67 124.52 4414.95 32662.83 2010-10-26 18:23:22.000 299 32358.66 124.54 4414.95 32662.87 2010-10-26 18:23:23.000 299 32358.67 124.52 4414.96 32662.85 2010-10-26 18:23:24.000 299 32358.66 124.52 4414.98 32662.75 2010-10-26 18:23:25.000 299 32358.66 124.57 4414.99 32662.77 2010-10-26 18:23:26.000 299 32358.68 124.56 4414.97 32662.74 2010-10-26 18:23:27.000 299 32358.66 124.53 4414.97 32662.69 2010-10-26 18:23:28.000 299 32358.61 124.50 4415.00 32662.75 2010-10-26 18:23:29.000 299 32358.62 124.48 4415.04 32662.74 2010-10-26 18:23:30.000 299 32358.59 124.50 4415.00 32662.68 2010-10-26 18:23:31.000 299 32358.55 124.47 4415.00 32662.62 2010-10-26 18:23:32.000 299 32358.60 124.45 4414.95 32662.63 2010-10-26 18:23:33.000 299 32358.58 124.46 4414.98 32662.70 2010-10-26 18:23:34.000 299 32358.60 124.43 4415.00 32662.65 2010-10-26 18:23:35.000 299 32358.61 124.42 4414.97 32662.67 2010-10-26 18:23:36.000 299 32358.61 124.45 4414.95 32662.60 2010-10-26 18:23:37.000 299 32358.64 124.44 4414.97 32662.59 2010-10-26 18:23:38.000 299 32358.64 124.39 4415.00 32662.66 2010-10-26 18:23:39.000 299 32358.65 124.43 4414.98 32662.66 2010-10-26 18:23:40.000 299 32358.63 124.44 4414.97 32662.72 2010-10-26 18:23:41.000 299 32358.63 124.43 4414.94 32662.73 2010-10-26 18:23:42.000 299 32358.67 124.44 4414.98 32662.69 2010-10-26 18:23:43.000 299 32358.67 124.47 4415.00 32662.78 2010-10-26 18:23:44.000 299 32358.69 124.45 4415.01 32662.73 2010-10-26 18:23:45.000 299 32358.69 124.45 4415.02 32662.84 2010-10-26 18:23:46.000 299 32358.75 124.46 4415.00 32662.83 2010-10-26 18:23:47.000 299 32358.74 124.46 4415.02 32662.76 2010-10-26 18:23:48.000 299 32358.79 124.47 4414.98 32662.79 2010-10-26 18:23:49.000 299 32358.83 124.45 4415.00 32662.84 2010-10-26 18:23:50.000 299 32358.85 124.45 4415.03 32662.90 2010-10-26 18:23:51.000 299 32358.84 124.48 4415.03 32662.89 2010-10-26 18:23:52.000 299 32358.86 124.47 4415.02 32662.93 2010-10-26 18:23:53.000 299 32358.89 124.45 4415.02 32662.97 2010-10-26 18:23:54.000 299 32358.91 124.43 4415.02 32662.85 2010-10-26 18:23:55.000 299 32358.90 124.39 4415.03 32662.91 2010-10-26 18:23:56.000 299 32358.94 124.42 4415.00 32663.06 2010-10-26 18:23:57.000 299 32358.91 124.38 4414.95 32662.90 2010-10-26 18:23:58.000 299 32358.93 124.37 4414.97 32663.01 2010-10-26 18:23:59.000 299 32358.98 124.38 4414.97 32662.99 2010-10-26 18:24:00.000 299 32359.01 124.33 4414.96 32662.97 2010-10-26 18:24:01.000 299 32359.01 124.30 4414.98 32663.07 2010-10-26 18:24:02.000 299 32358.99 124.34 4415.00 32663.03 2010-10-26 18:24:03.000 299 32358.97 124.35 4414.96 32663.09 2010-10-26 18:24:04.000 299 32359.00 124.34 4414.97 32663.01 2010-10-26 18:24:05.000 299 32359.00 124.31 4414.96 32663.07 2010-10-26 18:24:06.000 299 32358.98 124.29 4414.93 32662.91 2010-10-26 18:24:07.000 299 32358.93 124.32 4414.96 32663.03 2010-10-26 18:24:08.000 299 32358.91 124.32 4414.97 32663.00 2010-10-26 18:24:09.000 299 32358.91 124.26 4414.93 32662.94 2010-10-26 18:24:10.000 299 32358.86 124.25 4414.92 32662.94 2010-10-26 18:24:11.000 299 32358.86 124.24 4414.93 32662.82 2010-10-26 18:24:12.000 299 32358.84 124.21 4414.98 32662.91 2010-10-26 18:24:13.000 299 32358.78 124.23 4414.94 32662.89 2010-10-26 18:24:14.000 299 32358.72 124.24 4414.94 32662.80 2010-10-26 18:24:15.000 299 32358.65 124.25 4414.94 32662.80 2010-10-26 18:24:16.000 299 32358.64 124.24 4414.92 32662.69 2010-10-26 18:24:17.000 299 32358.57 124.22 4414.88 32662.70 2010-10-26 18:24:18.000 299 32358.56 124.22 4414.93 32662.60 2010-10-26 18:24:19.000 299 32358.51 124.20 4414.93 32662.56 2010-10-26 18:24:20.000 299 32358.47 124.20 4414.90 32662.54 2010-10-26 18:24:21.000 299 32358.43 124.24 4414.94 32662.53 2010-10-26 18:24:22.000 299 32358.38 124.24 4414.89 32662.49 2010-10-26 18:24:23.000 299 32358.32 124.22 4414.86 32662.36 2010-10-26 18:24:24.000 299 32358.27 124.23 4414.86 32662.39 2010-10-26 18:24:25.000 299 32358.21 124.25 4414.88 32662.37 2010-10-26 18:24:26.000 299 32358.19 124.21 4414.84 32662.29 2010-10-26 18:24:27.000 299 32358.19 124.19 4414.84 32662.32 2010-10-26 18:24:28.000 299 32358.16 124.19 4414.86 32662.19 2010-10-26 18:24:29.000 299 32358.13 124.24 4414.86 32662.22 2010-10-26 18:24:30.000 299 32358.12 124.24 4414.88 32662.18 2010-10-26 18:24:31.000 299 32358.09 124.25 4414.84 32662.09 2010-10-26 18:24:32.000 299 32358.10 124.29 4414.87 32662.20 2010-10-26 18:24:33.000 299 32358.08 124.32 4414.89 32662.04 2010-10-26 18:24:34.000 299 32358.06 124.34 4414.88 32662.16 2010-10-26 18:24:35.000 299 32358.03 124.36 4414.87 32662.08 2010-10-26 18:24:36.000 299 32358.01 124.36 4414.91 32662.25 2010-10-26 18:24:37.000 299 32358.04 124.35 4414.94 32662.10 2010-10-26 18:24:38.000 299 32358.04 124.31 4414.91 32662.02 2010-10-26 18:24:39.000 299 32358.05 124.29 4414.92 32662.11 2010-10-26 18:24:40.000 299 32358.05 124.27 4414.90 32662.11 2010-10-26 18:24:41.000 299 32358.05 124.27 4414.86 32662.00 2010-10-26 18:24:42.000 299 32358.03 124.28 4414.85 32662.13 2010-10-26 18:24:43.000 299 32358.01 124.26 4414.84 32662.04 2010-10-26 18:24:44.000 299 32358.04 124.27 4414.86 32662.03 2010-10-26 18:24:45.000 299 32358.05 124.24 4414.86 32662.10 2010-10-26 18:24:46.000 299 32358.03 124.21 4414.86 32662.02 2010-10-26 18:24:47.000 299 32358.06 124.19 4414.86 32662.13 2010-10-26 18:24:48.000 299 32358.10 124.22 4414.85 32662.15 2010-10-26 18:24:49.000 299 32358.11 124.23 4414.84 32662.12 2010-10-26 18:24:50.000 299 32358.13 124.25 4414.85 32662.24 2010-10-26 18:24:51.000 299 32358.18 124.26 4414.87 32662.31 2010-10-26 18:24:52.000 299 32358.24 124.25 4414.86 32662.17 2010-10-26 18:24:53.000 299 32358.25 124.24 4414.81 32662.26 2010-10-26 18:24:54.000 299 32358.25 124.19 4414.79 32662.30 2010-10-26 18:24:55.000 299 32358.30 124.18 4414.82 32662.43 2010-10-26 18:24:56.000 299 32358.35 124.19 4414.85 32662.36 2010-10-26 18:24:57.000 299 32358.40 124.17 4414.79 32662.51 2010-10-26 18:24:58.000 299 32358.43 124.17 4414.79 32662.51 2010-10-26 18:24:59.000 299 32358.46 124.19 4414.85 32662.62 2010-10-26 18:25:00.000 299 32358.52 124.22 4414.87 32662.59 2010-10-26 18:25:01.000 299 32358.53 124.22 4414.87 32662.64 2010-10-26 18:25:02.000 299 32358.53 124.20 4414.89 32662.66 2010-10-26 18:25:03.000 299 32358.61 124.15 4414.89 32662.70 2010-10-26 18:25:04.000 299 32358.65 124.11 4414.83 32662.84 2010-10-26 18:25:05.000 299 32358.64 124.11 4414.83 32662.68 2010-10-26 18:25:06.000 299 32358.65 124.12 4414.86 32662.80 2010-10-26 18:25:07.000 299 32358.67 124.11 4414.86 32662.77 2010-10-26 18:25:08.000 299 32358.68 124.10 4414.84 32662.80 2010-10-26 18:25:09.000 299 32358.74 124.14 4414.85 32662.82 2010-10-26 18:25:10.000 299 32358.75 124.17 4414.82 32662.80 2010-10-26 18:25:11.000 299 32358.75 124.16 4414.83 32662.81 2010-10-26 18:25:12.000 299 32358.76 124.16 4414.79 32662.83 2010-10-26 18:25:13.000 299 32358.75 124.15 4414.79 32662.79 2010-10-26 18:25:14.000 299 32358.75 124.15 4414.86 32662.81 2010-10-26 18:25:15.000 299 32358.75 124.14 4414.87 32662.80 2010-10-26 18:25:16.000 299 32358.78 124.09 4414.85 32662.88 2010-10-26 18:25:17.000 299 32358.75 124.09 4414.86 32662.97 2010-10-26 18:25:18.000 299 32358.72 124.08 4414.85 32662.87 2010-10-26 18:25:19.000 299 32358.71 124.07 4414.87 32662.85 2010-10-26 18:25:20.000 299 32358.69 124.05 4414.87 32662.82 2010-10-26 18:25:21.000 299 32358.66 124.07 4414.85 32662.87 2010-10-26 18:25:22.000 299 32358.66 124.06 4414.82 32662.68 2010-10-26 18:25:23.000 299 32358.63 124.06 4414.81 32662.72 2010-10-26 18:25:24.000 299 32358.61 124.07 4414.76 32662.72 2010-10-26 18:25:25.000 299 32358.54 124.07 4414.77 32662.71 2010-10-26 18:25:26.000 299 32358.51 124.07 4414.82 32662.66 2010-10-26 18:25:27.000 299 32358.49 124.03 4414.84 32662.58 2010-10-26 18:25:28.000 299 32358.49 124.03 4414.83 32662.60 2010-10-26 18:25:29.000 299 32358.42 124.02 4414.82 32662.54 2010-10-26 18:25:30.000 299 32358.42 124.03 4414.85 32662.44 2010-10-26 18:25:31.000 299 32358.40 124.00 4414.83 32662.43 2010-10-26 18:25:32.000 299 32358.31 124.00 4414.81 32662.34 2010-10-26 18:25:33.000 299 32358.25 124.00 4414.82 32662.37 2010-10-26 18:25:34.000 299 32358.21 123.98 4414.80 32662.32 2010-10-26 18:25:35.000 299 32358.12 123.99 4414.78 32662.20 2010-10-26 18:25:36.000 299 32358.07 123.98 4414.83 32662.31 2010-10-26 18:25:37.000 299 32358.05 124.03 4414.86 32662.11 2010-10-26 18:25:38.000 299 32357.98 124.03 4414.86 32662.11 2010-10-26 18:25:39.000 299 32357.96 124.04 4414.81 32662.12 2010-10-26 18:25:40.000 299 32357.95 124.05 4414.81 32662.00 2010-10-26 18:25:41.000 299 32357.92 124.10 4414.85 32662.11 2010-10-26 18:25:42.000 299 32357.88 124.07 4414.83 32661.93 2010-10-26 18:25:43.000 299 32357.84 124.07 4414.81 32662.00 2010-10-26 18:25:44.000 299 32357.83 124.07 4414.81 32661.89 2010-10-26 18:25:45.000 299 32357.81 124.08 4414.80 32661.91 2010-10-26 18:25:46.000 299 32357.88 124.07 4414.84 32662.00 2010-10-26 18:25:47.000 299 32357.88 124.08 4414.86 32661.91 2010-10-26 18:25:48.000 299 32357.83 124.08 4414.86 32661.94 2010-10-26 18:25:49.000 299 32357.79 124.11 4414.87 32661.97 2010-10-26 18:25:50.000 299 32357.76 124.11 4414.82 32661.89 2010-10-26 18:25:51.000 299 32357.76 124.11 4414.79 32661.86 2010-10-26 18:25:52.000 299 32357.77 124.12 4414.80 32661.97 2010-10-26 18:25:53.000 299 32357.76 124.13 4414.80 32661.93 2010-10-26 18:25:54.000 299 32357.76 124.09 4414.78 32661.84 2010-10-26 18:25:55.000 299 32357.78 124.10 4414.75 32661.93 2010-10-26 18:25:56.000 299 32357.78 124.15 4414.76 32661.78 2010-10-26 18:25:57.000 299 32357.77 124.18 4414.75 32661.93 2010-10-26 18:25:58.000 299 32357.80 124.19 4414.70 32661.93 2010-10-26 18:25:59.000 299 32357.80 124.22 4414.73 32661.87 2010-10-26 18:26:00.000 299 32357.81 124.22 4414.77 32661.85 2010-10-26 18:26:01.000 299 32357.83 124.22 4414.76 32661.82 2010-10-26 18:26:02.000 299 32357.85 124.15 4414.79 32661.83 2010-10-26 18:26:03.000 299 32357.86 124.16 4414.77 32661.88 2010-10-26 18:26:04.000 299 32357.87 124.16 4414.78 32661.86 2010-10-26 18:26:05.000 299 32357.87 124.21 4414.77 32661.91 2010-10-26 18:26:06.000 299 32357.95 124.22 4414.79 32661.99 2010-10-26 18:26:07.000 299 32357.97 124.23 4414.76 32661.92 2010-10-26 18:26:08.000 299 32357.98 124.23 4414.73 32662.03 2010-10-26 18:26:09.000 299 32357.98 124.24 4414.76 32662.02 2010-10-26 18:26:10.000 299 32357.99 124.19 4414.78 32662.08 2010-10-26 18:26:11.000 299 32358.03 124.21 4414.77 32662.11 2010-10-26 18:26:12.000 299 32358.08 124.24 4414.77 32662.10 2010-10-26 18:26:13.000 299 32358.10 124.19 4414.83 32662.13 2010-10-26 18:26:14.000 299 32358.13 124.19 4414.85 32662.17 2010-10-26 18:26:15.000 299 32358.21 124.19 4414.83 32662.26 2010-10-26 18:26:16.000 299 32358.25 124.15 4414.79 32662.27 2010-10-26 18:26:17.000 299 32358.28 124.21 4414.78 32662.31 2010-10-26 18:26:18.000 299 32358.32 124.23 4414.75 32662.38 2010-10-26 18:26:19.000 299 32358.36 124.25 4414.73 32662.37 2010-10-26 18:26:20.000 299 32358.42 124.25 4414.78 32662.45 2010-10-26 18:26:21.000 299 32358.47 124.22 4414.77 32662.47 2010-10-26 18:26:22.000 299 32358.49 124.19 4414.77 32662.53 2010-10-26 18:26:23.000 299 32358.56 124.18 4414.76 32662.44 2010-10-26 18:26:24.000 299 32358.59 124.23 4414.74 32662.68 2010-10-26 18:26:25.000 299 32358.60 124.27 4414.76 32662.58 2010-10-26 18:26:26.000 299 32358.62 124.24 4414.77 32662.78 2010-10-26 18:26:27.000 299 32358.65 124.18 4414.78 32662.65 2010-10-26 18:26:28.000 299 32358.67 124.19 4414.78 32662.76 2010-10-26 18:26:29.000 299 32358.72 124.16 4414.77 32662.84 2010-10-26 18:26:30.000 299 32358.77 124.12 4414.76 32662.83 2010-10-26 18:26:31.000 299 32358.77 124.14 4414.80 32662.76 2010-10-26 18:26:32.000 299 32358.76 124.13 4414.80 32662.79 2010-10-26 18:26:33.000 299 32358.81 124.15 4414.81 32662.88 2010-10-26 18:26:34.000 299 32358.88 124.09 4414.78 32662.86 2010-10-26 18:26:35.000 299 32358.83 124.08 4414.78 32662.80 2010-10-26 18:26:36.000 299 32358.81 124.04 4414.78 32662.76 2010-10-26 18:26:37.000 299 32358.81 124.07 4414.78 32662.79 2010-10-26 18:26:38.000 299 32358.76 124.06 4414.79 32662.82 2010-10-26 18:26:39.000 299 32358.77 124.08 4414.77 32662.78 2010-10-26 18:26:40.000 299 32358.74 124.09 4414.79 32662.75 2010-10-26 18:26:41.000 299 32358.70 124.12 4414.76 32662.65 2010-10-26 18:26:42.000 299 32358.72 124.11 4414.77 32662.76 2010-10-26 18:26:43.000 299 32358.69 124.08 4414.77 32662.60 2010-10-26 18:26:44.000 299 32358.63 124.05 4414.73 32662.67 2010-10-26 18:26:45.000 299 32358.61 124.08 4414.72 32662.58 2010-10-26 18:26:46.000 299 32358.57 124.09 4414.72 32662.62 2010-10-26 18:26:47.000 299 32358.54 124.08 4414.69 32662.56 2010-10-26 18:26:48.000 299 32358.52 124.06 4414.71 32662.59 2010-10-26 18:26:49.000 299 32358.51 124.06 4414.69 32662.49 2010-10-26 18:26:50.000 299 32358.52 124.04 4414.71 32662.57 2010-10-26 18:26:51.000 299 32358.51 124.03 4414.74 32662.50 2010-10-26 18:26:52.000 299 32358.50 124.01 4414.71 32662.48 2010-10-26 18:26:53.000 299 32358.46 124.01 4414.63 32662.52 2010-10-26 18:26:54.000 299 32358.47 124.02 4414.63 32662.62 2010-10-26 18:26:55.000 299 32358.51 124.03 4414.64 32662.56 2010-10-26 18:26:56.000 299 32358.59 124.03 4414.64 32662.50 2010-10-26 18:26:57.000 299 32358.59 124.04 4414.66 32662.57 2010-10-26 18:26:58.000 299 32358.58 124.04 4414.65 32662.63 2010-10-26 18:26:59.000 299 32358.56 124.03 4414.68 32662.64 2010-10-26 18:27:00.000 299 32358.63 124.03 4414.69 32662.72 2010-10-26 18:27:01.000 299 32358.67 124.01 4414.68 32662.69 2010-10-26 18:27:02.000 299 32358.69 124.03 4414.68 32662.71 2010-10-26 18:27:03.000 299 32358.67 124.02 4414.71 32662.64 2010-10-26 18:27:04.000 299 32358.74 124.00 4414.73 32662.81 2010-10-26 18:27:05.000 299 32358.79 124.04 4414.72 32662.75 2010-10-26 18:27:06.000 299 32358.82 124.05 4414.71 32662.83 2010-10-26 18:27:07.000 299 32358.81 124.05 4414.66 32662.85 2010-10-26 18:27:08.000 299 32358.86 124.06 4414.67 32662.90 2010-10-26 18:27:09.000 299 32358.92 124.04 4414.70 32662.93 2010-10-26 18:27:10.000 299 32358.97 124.02 4414.70 32662.95 2010-10-26 18:27:11.000 299 32359.01 124.05 4414.70 32663.07 2010-10-26 18:27:12.000 299 32359.07 124.02 4414.68 32663.09 2010-10-26 18:27:13.000 299 32359.07 124.04 4414.63 32663.08 2010-10-26 18:27:14.000 299 32359.09 124.03 4414.63 32663.04 2010-10-26 18:27:15.000 299 32359.13 124.04 4414.63 32663.10 2010-10-26 18:27:16.000 299 32359.16 124.03 4414.61 32663.24 2010-10-26 18:27:17.000 299 32359.19 124.02 4414.67 32663.24 2010-10-26 18:27:18.000 299 32359.23 123.98 4414.64 32663.29 2010-10-26 18:27:19.000 299 32359.25 123.97 4414.64 32663.22 2010-10-26 18:27:20.000 299 32359.30 123.97 4414.66 32663.37 2010-10-26 18:27:21.000 299 32359.29 124.00 4414.67 32663.38 2010-10-26 18:27:22.000 299 32359.33 124.00 4414.64 32663.37 2010-10-26 18:27:23.000 299 32359.37 124.00 4414.62 32663.39 2010-10-26 18:27:24.000 299 32359.40 123.98 4414.63 32663.39 2010-10-26 18:27:25.000 299 32359.41 123.98 4414.61 32663.48 2010-10-26 18:27:26.000 299 32359.43 124.01 4414.64 32663.54 2010-10-26 18:27:27.000 299 32359.45 124.00 4414.65 32663.52 2010-10-26 18:27:28.000 299 32359.50 123.94 4414.66 32663.64 2010-10-26 18:27:29.000 299 32359.49 123.96 4414.66 32663.49 2010-10-26 18:27:30.000 299 32359.46 123.94 4414.66 32663.58 2010-10-26 18:27:31.000 299 32359.47 123.93 4414.67 32663.47 2010-10-26 18:27:32.000 299 32359.53 123.94 4414.67 32663.60 2010-10-26 18:27:33.000 299 32359.52 123.90 4414.70 32663.62 2010-10-26 18:27:34.000 299 32359.54 123.89 4414.67 32663.53 2010-10-26 18:27:35.000 299 32359.56 123.91 4414.65 32663.59 2010-10-26 18:27:36.000 299 32359.59 123.94 4414.64 32663.61 2010-10-26 18:27:37.000 299 32359.58 123.94 4414.63 32663.62 2010-10-26 18:27:38.000 299 32359.61 123.95 4414.62 32663.58 2010-10-26 18:27:39.000 299 32359.61 123.92 4414.63 32663.66 2010-10-26 18:27:40.000 299 32359.62 123.88 4414.69 32663.68 2010-10-26 18:27:41.000 299 32359.63 123.91 4414.67 32663.59 2010-10-26 18:27:42.000 299 32359.67 123.93 4414.62 32663.65 2010-10-26 18:27:43.000 299 32359.69 123.93 4414.62 32663.55 2010-10-26 18:27:44.000 299 32359.65 123.90 4414.60 32663.67 2010-10-26 18:27:45.000 299 32359.69 123.88 4414.64 32663.76 2010-10-26 18:27:46.000 299 32359.75 123.85 4414.66 32663.69 2010-10-26 18:27:47.000 299 32359.75 123.86 4414.69 32663.75 2010-10-26 18:27:48.000 299 32359.75 123.88 4414.69 32663.69 2010-10-26 18:27:49.000 299 32359.74 123.87 4414.65 32663.81 2010-10-26 18:27:50.000 299 32359.78 123.84 4414.63 32663.81 2010-10-26 18:27:51.000 299 32359.81 123.84 4414.59 32663.83 2010-10-26 18:27:52.000 299 32359.88 123.86 4414.58 32663.92 2010-10-26 18:27:53.000 299 32359.86 123.86 4414.57 32663.85 2010-10-26 18:27:54.000 299 32359.88 123.86 4414.55 32663.92 2010-10-26 18:27:55.000 299 32359.93 123.80 4414.61 32663.88 2010-10-26 18:27:56.000 299 32359.96 123.78 4414.62 32663.97 2010-10-26 18:27:57.000 299 32359.98 123.76 4414.63 32664.08 2010-10-26 18:27:58.000 299 32359.97 123.77 4414.63 32663.99 2010-10-26 18:27:59.000 299 32359.92 123.81 4414.61 32663.91 2010-10-26 18:28:00.000 299 32359.96 123.77 4414.61 32664.12 2010-10-26 18:28:01.000 299 32360.01 123.79 4414.62 32663.85 2010-10-26 18:28:02.000 299 32360.00 123.76 4414.59 32663.98 2010-10-26 18:28:03.000 299 32360.02 123.72 4414.59 32664.04 2010-10-26 18:28:04.000 299 32359.96 123.74 4414.56 32664.04 2010-10-26 18:28:05.000 299 32359.98 123.72 4414.58 32664.01 2010-10-26 18:28:06.000 299 32359.96 123.71 4414.56 32663.99 2010-10-26 18:28:07.000 299 32359.96 123.71 4414.57 32664.06 2010-10-26 18:28:08.000 299 32359.99 123.71 4414.59 32664.01 2010-10-26 18:28:09.000 299 32359.97 123.73 4414.59 32664.04 2010-10-26 18:28:10.000 299 32360.01 123.75 4414.58 32664.01 2010-10-26 18:28:11.000 299 32359.99 123.75 4414.57 32663.96 2010-10-26 18:28:12.000 299 32359.97 123.74 4414.57 32663.99 2010-10-26 18:28:13.000 299 32359.96 123.73 4414.57 32663.88 2010-10-26 18:28:14.000 299 32359.97 123.68 4414.56 32663.87 2010-10-26 18:28:15.000 299 32359.95 123.67 4414.55 32664.06 2010-10-26 18:28:16.000 299 32359.95 123.65 4414.55 32663.92 2010-10-26 18:28:17.000 299 32359.93 123.68 4414.58 32663.96 2010-10-26 18:28:18.000 299 32359.94 123.68 4414.54 32664.01 2010-10-26 18:28:19.000 299 32359.94 123.69 4414.52 32663.90 2010-10-26 18:28:20.000 299 32359.95 123.70 4414.50 32664.03 2010-10-26 18:28:21.000 299 32359.94 123.71 4414.54 32664.00 2010-10-26 18:28:22.000 299 32359.89 123.71 4414.54 32663.95 2010-10-26 18:28:23.000 299 32359.86 123.69 4414.55 32663.93 2010-10-26 18:28:24.000 299 32359.92 123.67 4414.54 32664.00 2010-10-26 18:28:25.000 299 32359.93 123.68 4414.54 32663.95 2010-10-26 18:28:26.000 299 32359.97 123.66 4414.54 32664.02 2010-10-26 18:28:27.000 299 32359.96 123.67 4414.56 32663.91 2010-10-26 18:28:28.000 299 32359.99 123.69 4414.53 32664.03 2010-10-26 18:28:29.000 299 32359.99 123.69 4414.53 32663.98 2010-10-26 18:28:30.000 299 32359.99 123.69 4414.55 32664.02 2010-10-26 18:28:31.000 299 32359.97 123.70 4414.55 32663.94 2010-10-26 18:28:32.000 299 32359.96 123.66 4414.56 32664.03 2010-10-26 18:28:33.000 299 32359.98 123.63 4414.57 32664.00 2010-10-26 18:28:34.000 299 32360.01 123.65 4414.58 32664.03 2010-10-26 18:28:35.000 299 32359.99 123.69 4414.56 32663.98 2010-10-26 18:28:36.000 299 32360.02 123.68 4414.55 32664.04 2010-10-26 18:28:37.000 299 32360.02 123.66 4414.57 32664.02 2010-10-26 18:28:38.000 299 32360.01 123.62 4414.53 32664.13 2010-10-26 18:28:39.000 299 32360.03 123.62 4414.52 32663.98 2010-10-26 18:28:40.000 299 32360.05 123.61 4414.53 32663.88 2010-10-26 18:28:41.000 299 32360.03 123.61 4414.56 32663.98 2010-10-26 18:28:42.000 299 32360.03 123.62 4414.55 32664.06 2010-10-26 18:28:43.000 299 32359.99 123.60 4414.55 32663.95 2010-10-26 18:28:44.000 299 32359.97 123.61 4414.56 32663.93 2010-10-26 18:28:45.000 299 32359.96 123.56 4414.55 32663.94 2010-10-26 18:28:46.000 299 32359.97 123.55 4414.52 32663.91 2010-10-26 18:28:47.000 299 32359.93 123.57 4414.50 32664.03 2010-10-26 18:28:48.000 299 32359.93 123.55 4414.56 32663.90 2010-10-26 18:28:49.000 299 32359.94 123.57 4414.57 32663.85 2010-10-26 18:28:50.000 299 32359.93 123.56 4414.56 32663.91 2010-10-26 18:28:51.000 299 32359.93 123.57 4414.54 32663.95 2010-10-26 18:28:52.000 299 32359.92 123.56 4414.55 32663.85 2010-10-26 18:28:53.000 299 32359.90 123.57 4414.54 32663.88 2010-10-26 18:28:54.000 299 32359.95 123.57 4414.53 32663.95 2010-10-26 18:28:55.000 299 32359.92 123.55 4414.51 32663.87 2010-10-26 18:28:56.000 299 32359.92 123.51 4414.50 32663.86 2010-10-26 18:28:57.000 299 32359.95 123.53 4414.53 32663.93 2010-10-26 18:28:58.000 299 32359.96 123.51 4414.56 32663.93 2010-10-26 18:28:59.000 299 32359.95 123.49 4414.57 32663.84 2010-10-26 18:29:00.000 299 32359.96 123.50 4414.57 32663.96 2010-10-26 18:29:01.000 299 32359.96 123.52 4414.55 32663.91 2010-10-26 18:29:02.000 299 32360.00 123.51 4414.49 32663.88 2010-10-26 18:29:03.000 299 32360.02 123.55 4414.49 32663.89 2010-10-26 18:29:04.000 299 32360.05 123.55 4414.48 32663.95 2010-10-26 18:29:05.000 299 32360.06 123.56 4414.46 32663.92 2010-10-26 18:29:06.000 299 32360.13 123.55 4414.41 32663.95 2010-10-26 18:29:07.000 299 32360.12 123.49 4414.40 32663.98 2010-10-26 18:29:08.000 299 32360.15 123.48 4414.45 32663.98 2010-10-26 18:29:09.000 299 32360.15 123.47 4414.44 32664.02 2010-10-26 18:29:10.000 299 32360.14 123.45 4414.40 32664.11 2010-10-26 18:29:11.000 299 32360.13 123.47 4414.40 32664.05 2010-10-26 18:29:12.000 299 32360.17 123.51 4414.43 32664.13 2010-10-26 18:29:13.000 299 32360.21 123.52 4414.45 32664.16 2010-10-26 18:29:14.000 299 32360.18 123.53 4414.44 32664.10 2010-10-26 18:29:15.000 299 32360.15 123.56 4414.44 32664.09 2010-10-26 18:29:16.000 299 32360.19 123.56 4414.43 32664.06 2010-10-26 18:29:17.000 299 32360.22 123.56 4414.39 32664.14 2010-10-26 18:29:18.000 299 32360.20 123.53 4414.35 32664.21 2010-10-26 18:29:19.000 299 32360.20 123.53 4414.39 32664.04 2010-10-26 18:29:20.000 299 32360.21 123.54 4414.41 32664.11 2010-10-26 18:29:21.000 299 32360.19 123.54 4414.43 32664.10 2010-10-26 18:29:22.000 299 32360.23 123.53 4414.44 32664.18 2010-10-26 18:29:23.000 299 32360.22 123.50 4414.44 32664.08 2010-10-26 18:29:24.000 299 32360.19 123.49 4414.43 32664.07 2010-10-26 18:29:25.000 299 32360.18 123.52 4414.44 32664.11 2010-10-26 18:29:26.000 299 32360.14 123.51 4414.41 32664.01 2010-10-26 18:29:27.000 299 32360.10 123.49 4414.40 32664.20 2010-10-26 18:29:28.000 299 32360.05 123.50 4414.40 32664.00 2010-10-26 18:29:29.000 299 32360.08 123.49 4414.43 32664.05 2010-10-26 18:29:30.000 299 32360.06 123.47 4414.46 32663.98 2010-10-26 18:29:31.000 299 32360.01 123.45 4414.42 32664.08 2010-10-26 18:29:32.000 299 32360.03 123.44 4414.35 32664.00 2010-10-26 18:29:33.000 299 32360.01 123.42 4414.35 32663.93 2010-10-26 18:29:34.000 299 32359.97 123.41 4414.37 32663.97 2010-10-26 18:29:35.000 299 32359.94 123.39 4414.40 32663.84 2010-10-26 18:29:36.000 299 32359.91 123.38 4414.37 32663.77 2010-10-26 18:29:37.000 299 32359.86 123.39 4414.38 32663.82 2010-10-26 18:29:38.000 299 32359.85 123.42 4414.41 32663.81 2010-10-26 18:29:39.000 299 32359.80 123.43 4414.41 32663.87 2010-10-26 18:29:40.000 299 32359.76 123.45 4414.42 32663.74 2010-10-26 18:29:41.000 299 32359.71 123.46 4414.44 32663.71 2010-10-26 18:29:42.000 299 32359.67 123.41 4414.45 32663.78 2010-10-26 18:29:43.000 299 32359.67 123.45 4414.45 32663.70 2010-10-26 18:29:44.000 299 32359.66 123.43 4414.45 32663.66 2010-10-26 18:29:45.000 299 32359.65 123.48 4414.41 32663.65 2010-10-26 18:29:46.000 299 32359.63 123.50 4414.41 32663.70 2010-10-26 18:29:47.000 299 32359.60 123.50 4414.39 32663.58 2010-10-26 18:29:48.000 299 32359.58 123.50 4414.38 32663.55 2010-10-26 18:29:49.000 299 32359.60 123.50 4414.41 32663.57 2010-10-26 18:29:50.000 299 32359.64 123.48 4414.44 32663.64 2010-10-26 18:29:51.000 299 32359.67 123.48 4414.41 32663.59 2010-10-26 18:29:52.000 299 32359.68 123.51 4414.34 32663.54 2010-10-26 18:29:53.000 299 32359.69 123.51 4414.37 32663.67 2010-10-26 18:29:54.000 299 32359.71 123.51 4414.37 32663.65 2010-10-26 18:29:55.000 299 32359.76 123.52 4414.35 32663.69 2010-10-26 18:29:56.000 299 32359.76 123.49 4414.31 32663.73 2010-10-26 18:29:57.000 299 32359.76 123.49 4414.30 32663.73 2010-10-26 18:29:58.000 299 32359.79 123.46 4414.32 32663.74 2010-10-26 18:29:59.000 299 32359.80 123.47 4414.30 32663.78 2010-10-26 18:30:00.000 299 32359.87 123.51 4414.27 32663.73 2010-10-26 18:30:01.000 299 32359.89 123.55 4414.28 32663.96 2010-10-26 18:30:02.000 299 32359.93 123.51 4414.28 32663.77 2010-10-26 18:30:03.000 299 32359.97 123.50 4414.30 32663.86 2010-10-26 18:30:04.000 299 32360.01 123.49 4414.29 32663.79 2010-10-26 18:30:05.000 299 32359.98 123.49 4414.30 32663.92 2010-10-26 18:30:06.000 299 32360.01 123.46 4414.33 32663.96 2010-10-26 18:30:07.000 299 32360.00 123.50 4414.27 32663.92 2010-10-26 18:30:08.000 299 32360.00 123.51 4414.27 32663.89 2010-10-26 18:30:09.000 299 32360.00 123.49 4414.31 32663.96 2010-10-26 18:30:10.000 299 32359.98 123.47 4414.34 32664.00 2010-10-26 18:30:11.000 299 32359.93 123.48 4414.34 32663.77 2010-10-26 18:30:12.000 299 32359.94 123.49 4414.33 32663.90 2010-10-26 18:30:13.000 299 32359.92 123.50 4414.32 32663.88 2010-10-26 18:30:14.000 299 32359.91 123.50 4414.38 32663.88 2010-10-26 18:30:15.000 299 32359.86 123.48 4414.40 32663.78 2010-10-26 18:30:16.000 299 32359.83 123.50 4414.39 32663.77 2010-10-26 18:30:17.000 299 32359.83 123.49 4414.36 32663.85 2010-10-26 18:30:18.000 299 32359.81 123.49 4414.34 32663.71 2010-10-26 18:30:19.000 299 32359.78 123.51 4414.29 32663.67 2010-10-26 18:30:20.000 299 32359.76 123.50 4414.27 32663.78 2010-10-26 18:30:21.000 299 32359.75 123.44 4414.26 32663.67 2010-10-26 18:30:22.000 299 32359.74 123.47 4414.29 32663.64 2010-10-26 18:30:23.000 299 32359.71 123.51 4414.27 32663.74 2010-10-26 18:30:24.000 299 32359.64 123.51 4414.28 32663.61 2010-10-26 18:30:25.000 299 32359.60 123.53 4414.31 32663.55 2010-10-26 18:30:26.000 299 32359.59 123.54 4414.32 32663.58 2010-10-26 18:30:27.000 299 32359.55 123.54 4414.32 32663.60 2010-10-26 18:30:28.000 299 32359.53 123.55 4414.31 32663.50 2010-10-26 18:30:29.000 299 32359.53 123.54 4414.28 32663.57 2010-10-26 18:30:30.000 299 32359.54 123.55 4414.26 32663.49 2010-10-26 18:30:31.000 299 32359.52 123.55 4414.24 32663.55 2010-10-26 18:30:32.000 299 32359.54 123.58 4414.24 32663.48 2010-10-26 18:30:33.000 299 32359.55 123.57 4414.21 32663.44 2010-10-26 18:30:34.000 299 32359.53 123.56 4414.22 32663.51 2010-10-26 18:30:35.000 299 32359.54 123.55 4414.24 32663.53 2010-10-26 18:30:36.000 299 32359.56 123.53 4414.21 32663.51 2010-10-26 18:30:37.000 299 32359.54 123.55 4414.20 32663.50 2010-10-26 18:30:38.000 299 32359.54 123.62 4414.25 32663.61 2010-10-26 18:30:39.000 299 32359.56 123.64 4414.25 32663.58 2010-10-26 18:30:40.000 299 32359.55 123.64 4414.24 32663.56 2010-10-26 18:30:41.000 299 32359.55 123.66 4414.23 32663.44 2010-10-26 18:30:42.000 299 32359.58 123.61 4414.25 32663.64 2010-10-26 18:30:43.000 299 32359.58 123.56 4414.26 32663.53 2010-10-26 18:30:44.000 299 32359.55 123.60 4414.23 32663.58 2010-10-26 18:30:45.000 299 32359.55 123.61 4414.26 32663.51 2010-10-26 18:30:46.000 299 32359.54 123.63 4414.26 32663.62 2010-10-26 18:30:47.000 299 32359.58 123.63 4414.21 32663.48 2010-10-26 18:30:48.000 299 32359.57 123.60 4414.24 32663.55 2010-10-26 18:30:49.000 299 32359.53 123.60 4414.25 32663.49 2010-10-26 18:30:50.000 299 32359.52 123.63 4414.26 32663.47 2010-10-26 18:30:51.000 299 32359.50 123.64 4414.27 32663.46 2010-10-26 18:30:52.000 299 32359.47 123.64 4414.24 32663.47 2010-10-26 18:30:53.000 299 32359.44 123.64 4414.25 32663.41 2010-10-26 18:30:54.000 299 32359.41 123.66 4414.23 32663.38 2010-10-26 18:30:55.000 299 32359.34 123.66 4414.25 32663.34 2010-10-26 18:30:56.000 299 32359.33 123.66 4414.26 32663.35 2010-10-26 18:30:57.000 299 32359.29 123.67 4414.29 32663.33 2010-10-26 18:30:58.000 299 32359.29 123.64 4414.24 32663.30 2010-10-26 18:30:59.000 299 32359.30 123.62 4414.24 32663.34 2010-10-26 18:31:00.000 299 32359.29 123.65 4414.26 32663.18 2010-10-26 18:31:01.000 299 32359.25 123.65 4414.23 32663.22 2010-10-26 18:31:02.000 299 32359.22 123.62 4414.26 32663.21 2010-10-26 18:31:03.000 299 32359.16 123.65 4414.24 32663.14 2010-10-26 18:31:04.000 299 32359.11 123.66 4414.21 32663.19 2010-10-26 18:31:05.000 299 32359.08 123.66 4414.22 32663.02 2010-10-26 18:31:06.000 299 32359.10 123.68 4414.21 32663.12 2010-10-26 18:31:07.000 299 32359.06 123.69 4414.23 32663.06 2010-10-26 18:31:08.000 299 32359.09 123.68 4414.26 32663.09 2010-10-26 18:31:09.000 299 32359.06 123.70 4414.26 32663.05 2010-10-26 18:31:10.000 299 32359.05 123.72 4414.24 32663.04 2010-10-26 18:31:11.000 299 32359.06 123.73 4414.24 32663.07 2010-10-26 18:31:12.000 299 32359.07 123.72 4414.20 32662.97 2010-10-26 18:31:13.000 299 32359.04 123.81 4414.24 32662.96 2010-10-26 18:31:14.000 299 32359.05 123.81 4414.25 32662.98 2010-10-26 18:31:15.000 299 32359.02 123.79 4414.24 32663.01 2010-10-26 18:31:16.000 299 32359.03 123.78 4414.27 32662.95 2010-10-26 18:31:17.000 299 32359.06 123.76 4414.26 32662.97 2010-10-26 18:31:18.000 299 32359.06 123.77 4414.24 32662.86 2010-10-26 18:31:19.000 299 32359.04 123.78 4414.26 32662.99 2010-10-26 18:31:20.000 299 32359.03 123.76 4414.22 32662.94 2010-10-26 18:31:21.000 299 32359.00 123.77 4414.22 32662.96 2010-10-26 18:31:22.000 299 32359.00 123.77 4414.21 32662.89 2010-10-26 18:31:23.000 299 32359.02 123.78 4414.22 32663.06 2010-10-26 18:31:24.000 299 32359.05 123.79 4414.25 32662.97 2010-10-26 18:31:25.000 299 32359.04 123.83 4414.26 32662.93 2010-10-26 18:31:26.000 299 32359.06 123.83 4414.23 32663.03 2010-10-26 18:31:27.000 299 32359.07 123.84 4414.19 32662.96 2010-10-26 18:31:28.000 299 32359.06 123.87 4414.16 32663.06 2010-10-26 18:31:29.000 299 32359.07 123.88 4414.18 32663.02 2010-10-26 18:31:30.000 299 32359.10 123.86 4414.17 32662.99 2010-10-26 18:31:31.000 299 32359.09 123.88 4414.20 32663.04 2010-10-26 18:31:32.000 299 32359.07 123.88 4414.19 32663.04 2010-10-26 18:31:33.000 299 32359.08 123.88 4414.19 32663.12 2010-10-26 18:31:34.000 299 32359.10 123.82 4414.19 32663.00 2010-10-26 18:31:35.000 299 32359.11 123.81 4414.19 32663.04 2010-10-26 18:31:36.000 299 32359.10 123.85 4414.22 32663.08 2010-10-26 18:31:37.000 299 32359.14 123.81 4414.17 32663.11 2010-10-26 18:31:38.000 299 32359.15 123.85 4414.17 32663.04 2010-10-26 18:31:39.000 299 32359.13 123.89 4414.18 32663.16 2010-10-26 18:31:40.000 299 32359.12 123.87 4414.20 32663.06 2010-10-26 18:31:41.000 299 32359.08 123.87 4414.22 32663.03 2010-10-26 18:31:42.000 299 32359.09 123.85 4414.20 32663.07 2010-10-26 18:31:43.000 299 32359.06 123.82 4414.14 32663.04 2010-10-26 18:31:44.000 299 32359.07 123.82 4414.11 32663.04 2010-10-26 18:31:45.000 299 32359.06 123.83 4414.15 32663.04 2010-10-26 18:31:46.000 299 32359.08 123.81 4414.17 32663.04 2010-10-26 18:31:47.000 299 32359.09 123.85 4414.15 32663.01 2010-10-26 18:31:48.000 299 32359.09 123.86 4414.13 32663.05 2010-10-26 18:31:49.000 299 32359.07 123.85 4414.10 32663.04 2010-10-26 18:31:50.000 299 32359.12 123.83 4414.13 32663.08 2010-10-26 18:31:51.000 299 32359.14 123.85 4414.16 32662.97 2010-10-26 18:31:52.000 299 32359.14 123.85 4414.19 32663.00 2010-10-26 18:31:53.000 299 32359.15 123.85 4414.17 32663.06 2010-10-26 18:31:54.000 299 32359.17 123.83 4414.14 32663.19 2010-10-26 18:31:55.000 299 32359.21 123.83 4414.15 32663.05 2010-10-26 18:31:56.000 299 32359.20 123.81 4414.11 32663.21 2010-10-26 18:31:57.000 299 32359.21 123.83 4414.17 32663.11 2010-10-26 18:31:58.000 299 32359.21 123.84 4414.18 32663.15 2010-10-26 18:31:59.000 299 32359.24 123.85 4414.18 32663.05 2010-10-26 18:32:00.000 299 32359.27 123.85 4414.20 32663.20 2010-10-26 18:32:01.000 299 32359.30 123.83 4414.22 32663.25 2010-10-26 18:32:02.000 299 32359.35 123.86 4414.23 32663.22 2010-10-26 18:32:03.000 299 32359.35 123.91 4414.19 32663.30 2010-10-26 18:32:04.000 299 32359.37 123.93 4414.23 32663.27 2010-10-26 18:32:05.000 299 32359.40 123.94 4414.21 32663.39 2010-10-26 18:32:06.000 299 32359.40 123.89 4414.23 32663.45 2010-10-26 18:32:07.000 299 32359.42 123.89 4414.24 32663.36 2010-10-26 18:32:08.000 299 32359.45 123.92 4414.24 32663.50 2010-10-26 18:32:09.000 299 32359.46 123.93 4414.25 32663.47 2010-10-26 18:32:10.000 299 32359.50 123.90 4414.25 32663.47 2010-10-26 18:32:11.000 299 32359.50 123.89 4414.23 32663.42 2010-10-26 18:32:12.000 299 32359.50 123.89 4414.21 32663.55 2010-10-26 18:32:13.000 299 32359.51 123.87 4414.22 32663.61 2010-10-26 18:32:14.000 299 32359.54 123.86 4414.23 32663.52 2010-10-26 18:32:15.000 299 32359.53 123.86 4414.23 32663.63 2010-10-26 18:32:16.000 299 32359.57 123.86 4414.22 32663.64 2010-10-26 18:32:17.000 299 32359.56 123.84 4414.24 32663.57 2010-10-26 18:32:18.000 299 32359.58 123.84 4414.27 32663.49 2010-10-26 18:32:19.000 299 32359.62 123.84 4414.27 32663.68 2010-10-26 18:32:20.000 299 32359.64 123.86 4414.24 32663.70 2010-10-26 18:32:21.000 299 32359.65 123.90 4414.23 32663.79 2010-10-26 18:32:22.000 299 32359.68 123.88 4414.23 32663.55 2010-10-26 18:32:23.000 299 32359.71 123.86 4414.23 32663.78 2010-10-26 18:32:24.000 299 32359.74 123.87 4414.21 32663.75 2010-10-26 18:32:25.000 299 32359.71 123.87 4414.18 32663.68 2010-10-26 18:32:26.000 299 32359.74 123.82 4414.18 32663.82 2010-10-26 18:32:27.000 299 32359.76 123.81 4414.19 32663.76 2010-10-26 18:32:28.000 299 32359.78 123.80 4414.20 32663.71 2010-10-26 18:32:29.000 299 32359.80 123.83 4414.22 32663.82 2010-10-26 18:32:30.000 299 32359.83 123.81 4414.22 32663.73 2010-10-26 18:32:31.000 299 32359.82 123.77 4414.23 32663.79 2010-10-26 18:32:32.000 299 32359.85 123.78 4414.19 32663.79 2010-10-26 18:32:33.000 299 32359.86 123.84 4414.16 32663.77 2010-10-26 18:32:34.000 299 32359.85 123.85 4414.20 32663.79 2010-10-26 18:32:35.000 299 32359.85 123.86 4414.24 32663.84 2010-10-26 18:32:36.000 299 32359.85 123.86 4414.17 32663.84 2010-10-26 18:32:37.000 299 32359.84 123.85 4414.20 32663.79 2010-10-26 18:32:38.000 299 32359.82 123.88 4414.26 32663.76 2010-10-26 18:32:39.000 299 32359.84 123.93 4414.25 32663.84 2010-10-26 18:32:40.000 299 32359.87 123.92 4414.21 32663.77 2010-10-26 18:32:41.000 299 32359.83 123.87 4414.20 32663.82 2010-10-26 18:32:42.000 299 32359.87 123.82 4414.19 32663.94 2010-10-26 18:32:43.000 299 32359.87 123.86 4414.20 32663.86 2010-10-26 18:32:44.000 299 32359.91 123.87 4414.20 32663.80 2010-10-26 18:32:45.000 299 32359.90 123.87 4414.18 32663.96 2010-10-26 18:32:46.000 299 32359.90 123.90 4414.17 32663.84 2010-10-26 18:32:47.000 299 32359.88 123.88 4414.17 32663.94 2010-10-26 18:32:48.000 299 32359.91 123.88 4414.19 32663.89 2010-10-26 18:32:49.000 299 32359.97 123.87 4414.19 32663.95 2010-10-26 18:32:50.000 299 32360.02 123.88 4414.18 32663.96 2010-10-26 18:32:51.000 299 32360.01 123.87 4414.15 32664.04 2010-10-26 18:32:52.000 299 32360.00 123.85 4414.13 32663.96 2010-10-26 18:32:53.000 299 32360.04 123.86 4414.15 32664.06 2010-10-26 18:32:54.000 299 32360.08 123.87 4414.18 32663.97 2010-10-26 18:32:55.000 299 32360.10 123.88 4414.20 32663.98 2010-10-26 18:32:56.000 299 32360.13 123.89 4414.15 32664.12 2010-10-26 18:32:57.000 299 32360.13 123.89 4414.14 32664.09 2010-10-26 18:32:58.000 299 32360.15 123.84 4414.15 32664.20 2010-10-26 18:32:59.000 299 32360.17 123.89 4414.18 32664.09 2010-10-26 18:33:00.000 299 32360.19 123.87 4414.15 32664.17 2010-10-26 18:33:01.000 299 32360.18 123.86 4414.15 32664.09 2010-10-26 18:33:02.000 299 32360.19 123.84 4414.16 32664.11 2010-10-26 18:33:03.000 299 32360.21 123.86 4414.16 32664.08 2010-10-26 18:33:04.000 299 32360.22 123.86 4414.19 32664.17 2010-10-26 18:33:05.000 299 32360.25 123.88 4414.18 32664.15 2010-10-26 18:33:06.000 299 32360.30 123.86 4414.23 32664.29 2010-10-26 18:33:07.000 299 32360.30 123.87 4414.24 32664.19 2010-10-26 18:33:08.000 299 32360.29 123.88 4414.22 32664.24 2010-10-26 18:33:09.000 299 32360.31 123.85 4414.17 32664.27 2010-10-26 18:33:10.000 299 32360.33 123.86 4414.16 32664.24 2010-10-26 18:33:11.000 299 32360.32 123.89 4414.14 32664.33 2010-10-26 18:33:12.000 299 32360.33 123.90 4414.17 32664.29 2010-10-26 18:33:13.000 299 32360.36 123.89 4414.21 32664.27 2010-10-26 18:33:14.000 299 32360.37 123.87 4414.20 32664.31 2010-10-26 18:33:15.000 299 32360.38 123.86 4414.18 32664.40 2010-10-26 18:33:16.000 299 32360.43 123.89 4414.17 32664.37 2010-10-26 18:33:17.000 299 32360.41 123.84 4414.14 32664.38 2010-10-26 18:33:18.000 299 32360.44 123.81 4414.18 32664.37 2010-10-26 18:33:19.000 299 32360.41 123.80 4414.19 32664.40 2010-10-26 18:33:20.000 299 32360.40 123.79 4414.15 32664.33 2010-10-26 18:33:21.000 299 32360.39 123.79 4414.17 32664.39 2010-10-26 18:33:22.000 299 32360.43 123.79 4414.19 32664.38 2010-10-26 18:33:23.000 299 32360.44 123.81 4414.21 32664.37 2010-10-26 18:33:24.000 299 32360.49 123.82 4414.23 32664.32 2010-10-26 18:33:25.000 299 32360.47 123.80 4414.23 32664.44 2010-10-26 18:33:26.000 299 32360.48 123.79 4414.21 32664.41 2010-10-26 18:33:27.000 299 32360.47 123.79 4414.25 32664.40 2010-10-26 18:33:28.000 299 32360.49 123.77 4414.25 32664.45 2010-10-26 18:33:29.000 299 32360.49 123.79 4414.19 32664.53 2010-10-26 18:33:30.000 299 32360.52 123.78 4414.13 32664.43 2010-10-26 18:33:31.000 299 32360.54 123.74 4414.15 32664.50 2010-10-26 18:33:32.000 299 32360.56 123.75 4414.19 32664.47 2010-10-26 18:33:33.000 299 32360.58 123.74 4414.17 32664.53 2010-10-26 18:33:34.000 299 32360.58 123.77 4414.17 32664.53 2010-10-26 18:33:35.000 299 32360.51 123.77 4414.17 32664.55 2010-10-26 18:33:36.000 299 32360.53 123.75 4414.17 32664.46 2010-10-26 18:33:37.000 299 32360.56 123.78 4414.17 32664.51 2010-10-26 18:33:38.000 299 32360.60 123.78 4414.14 32664.50 2010-10-26 18:33:39.000 299 32360.60 123.81 4414.11 32664.53 2010-10-26 18:33:40.000 299 32360.60 123.78 4414.14 32664.49 2010-10-26 18:33:41.000 299 32360.59 123.78 4414.15 32664.58 2010-10-26 18:33:42.000 299 32360.59 123.76 4414.18 32664.51 2010-10-26 18:33:43.000 299 32360.57 123.79 4414.15 32664.55 2010-10-26 18:33:44.000 299 32360.55 123.75 4414.13 32664.58 2010-10-26 18:33:45.000 299 32360.51 123.74 4414.16 32664.51 2010-10-26 18:33:46.000 299 32360.53 123.73 4414.12 32664.54 2010-10-26 18:33:47.000 299 32360.54 123.73 4414.10 32664.46 2010-10-26 18:33:48.000 299 32360.55 123.72 4414.07 32664.43 2010-10-26 18:33:49.000 299 32360.50 123.69 4414.13 32664.45 2010-10-26 18:33:50.000 299 32360.49 123.73 4414.16 32664.50 2010-10-26 18:33:51.000 299 32360.52 123.70 4414.13 32664.46 2010-10-26 18:33:52.000 299 32360.51 123.69 4414.07 32664.58 2010-10-26 18:33:53.000 299 32360.48 123.73 4414.07 32664.45 2010-10-26 18:33:54.000 299 32360.48 123.78 4414.08 32664.50 2010-10-26 18:33:55.000 299 32360.50 123.76 4414.10 32664.49 2010-10-26 18:33:56.000 299 32360.51 123.73 4414.11 32664.53 2010-10-26 18:33:57.000 299 32360.49 123.72 4414.08 32664.47 2010-10-26 18:33:58.000 299 32360.53 123.72 4414.07 32664.48 2010-10-26 18:33:59.000 299 32360.54 123.75 4414.08 32664.53 2010-10-26 18:34:00.000 299 32360.58 123.75 4414.12 32664.37 2010-10-26 18:34:01.000 299 32360.58 123.72 4414.15 32664.54 2010-10-26 18:34:02.000 299 32360.58 123.74 4414.13 32664.50 2010-10-26 18:34:03.000 299 32360.58 123.75 4414.17 32664.51 2010-10-26 18:34:04.000 299 32360.58 123.74 4414.13 32664.50 2010-10-26 18:34:05.000 299 32360.59 123.72 4414.18 32664.62 2010-10-26 18:34:06.000 299 32360.62 123.70 4414.20 32664.54 2010-10-26 18:34:07.000 299 32360.60 123.70 4414.14 32664.51 2010-10-26 18:34:08.000 299 32360.63 123.69 4414.13 32664.71 2010-10-26 18:34:09.000 299 32360.63 123.73 4414.13 32664.55 2010-10-26 18:34:10.000 299 32360.61 123.67 4414.10 32664.63 2010-10-26 18:34:11.000 299 32360.64 123.65 4414.11 32664.60 2010-10-26 18:34:12.000 299 32360.65 123.63 4414.14 32664.74 2010-10-26 18:34:13.000 299 32360.63 123.62 4414.16 32664.59 2010-10-26 18:34:14.000 299 32360.65 123.61 4414.15 32664.70 2010-10-26 18:34:15.000 299 32360.62 123.65 4414.15 32664.62 2010-10-26 18:34:16.000 299 32360.66 123.63 4414.13 32664.63 2010-10-26 18:34:17.000 299 32360.71 123.62 4414.14 32664.74 2010-10-26 18:34:18.000 299 32360.76 123.60 4414.11 32664.65 2010-10-26 18:34:19.000 299 32360.74 123.56 4414.13 32664.66 2010-10-26 18:34:20.000 299 32360.73 123.59 4414.15 32664.71 2010-10-26 18:34:21.000 299 32360.72 123.60 4414.15 32664.74 2010-10-26 18:34:22.000 299 32360.71 123.61 4414.15 32664.67 2010-10-26 18:34:23.000 299 32360.69 123.59 4414.14 32664.77 2010-10-26 18:34:24.000 299 32360.73 123.62 4414.11 32664.73 2010-10-26 18:34:25.000 299 32360.74 123.57 4414.10 32664.67 2010-10-26 18:34:26.000 299 32360.72 123.57 4414.10 32664.69 2010-10-26 18:34:27.000 299 32360.69 123.62 4414.12 32664.75 2010-10-26 18:34:28.000 299 32360.70 123.61 4414.08 32664.74 2010-10-26 18:34:29.000 299 32360.66 123.61 4414.13 32664.58 2010-10-26 18:34:30.000 299 32360.67 123.61 4414.16 32664.66 2010-10-26 18:34:31.000 299 32360.67 123.61 4414.14 32664.58 2010-10-26 18:34:32.000 299 32360.66 123.59 4414.14 32664.66 2010-10-26 18:34:33.000 299 32360.62 123.57 4414.18 32664.53 2010-10-26 18:34:34.000 299 32360.60 123.57 4414.19 32664.61 2010-10-26 18:34:35.000 299 32360.58 123.56 4414.22 32664.60 2010-10-26 18:34:36.000 299 32360.51 123.57 4414.15 32664.60 2010-10-26 18:34:37.000 299 32360.51 123.56 4414.15 32664.51 2010-10-26 18:34:38.000 299 32360.57 123.52 4414.15 32664.62 2010-10-26 18:34:39.000 299 32360.56 123.53 4414.13 32664.48 2010-10-26 18:34:40.000 299 32360.49 123.54 4414.13 32664.50 2010-10-26 18:34:41.000 299 32360.45 123.58 4414.13 32664.45 2010-10-26 18:34:42.000 299 32360.46 123.59 4414.13 32664.40 2010-10-26 18:34:43.000 299 32360.48 123.57 4414.15 32664.45 2010-10-26 18:34:44.000 299 32360.49 123.55 4414.08 32664.52 2010-10-26 18:34:45.000 299 32360.44 123.50 4414.12 32664.43 2010-10-26 18:34:46.000 299 32360.42 123.52 4414.11 32664.46 2010-10-26 18:34:47.000 299 32360.41 123.54 4414.13 32664.43 2010-10-26 18:34:48.000 299 32360.43 123.57 4414.08 32664.36 2010-10-26 18:34:49.000 299 32360.47 123.59 4414.10 32664.42 2010-10-26 18:34:50.000 299 32360.45 123.60 4414.13 32664.43 2010-10-26 18:34:51.000 299 32360.43 123.57 4414.17 32664.42 2010-10-26 18:34:52.000 299 32360.45 123.58 4414.23 32664.34 2010-10-26 18:34:53.000 299 32360.46 123.62 4414.20 32664.46 2010-10-26 18:34:54.000 299 32360.50 123.58 4414.17 32664.48 2010-10-26 18:34:55.000 299 32360.47 123.57 4414.20 32664.44 2010-10-26 18:34:56.000 299 32360.46 123.52 4414.15 32664.48 2010-10-26 18:34:57.000 299 32360.53 123.51 4414.18 32664.42 2010-10-26 18:34:58.000 299 32360.58 123.51 4414.17 32664.50 2010-10-26 18:34:59.000 299 32360.58 123.52 4414.15 32664.58 2010-10-26 18:35:00.000 299 32360.60 123.51 4414.18 32664.64 2010-10-26 18:35:01.000 299 32360.62 123.53 4414.16 32664.42 2010-10-26 18:35:02.000 299 32360.62 123.53 4414.14 32664.65 2010-10-26 18:35:03.000 299 32360.65 123.50 4414.15 32664.56 2010-10-26 18:35:04.000 299 32360.66 123.47 4414.22 32664.64 2010-10-26 18:35:05.000 299 32360.64 123.47 4414.24 32664.66 2010-10-26 18:35:06.000 299 32360.72 123.47 4414.20 32664.66 2010-10-26 18:35:07.000 299 32360.78 123.49 4414.18 32664.67 2010-10-26 18:35:08.000 299 32360.79 123.49 4414.21 32664.72 2010-10-26 18:35:09.000 299 32360.81 123.48 4414.25 32664.69 2010-10-26 18:35:10.000 299 32360.82 123.53 4414.26 32664.88 2010-10-26 18:35:11.000 299 32360.82 123.53 4414.23 32664.73 2010-10-26 18:35:12.000 299 32360.87 123.49 4414.19 32664.85 2010-10-26 18:35:13.000 299 32360.88 123.49 4414.16 32664.85 2010-10-26 18:35:14.000 299 32360.87 123.49 4414.14 32664.99 2010-10-26 18:35:15.000 299 32360.91 123.50 4414.12 32664.87 2010-10-26 18:35:16.000 299 32360.96 123.52 4414.13 32664.83 2010-10-26 18:35:17.000 299 32360.95 123.50 4414.16 32665.05 2010-10-26 18:35:18.000 299 32360.94 123.44 4414.19 32664.91 2010-10-26 18:35:19.000 299 32360.92 123.43 4414.22 32664.90 2010-10-26 18:35:20.000 299 32360.94 123.43 4414.19 32664.81 2010-10-26 18:35:21.000 299 32360.94 123.42 4414.19 32664.90 2010-10-26 18:35:22.000 299 32360.93 123.41 4414.17 32664.94 2010-10-26 18:35:23.000 299 32360.90 123.42 4414.14 32664.95 2010-10-26 18:35:24.000 299 32360.90 123.42 4414.13 32664.92 2010-10-26 18:35:25.000 299 32360.90 123.44 4414.19 32664.88 2010-10-26 18:35:26.000 299 32360.87 123.42 4414.22 32664.84 2010-10-26 18:35:27.000 299 32360.79 123.40 4414.22 32664.76 2010-10-26 18:35:28.000 299 32360.77 123.41 4414.18 32664.81 2010-10-26 18:35:29.000 299 32360.76 123.40 4414.19 32664.75 2010-10-26 18:35:30.000 299 32360.75 123.39 4414.18 32664.74 2010-10-26 18:35:31.000 299 32360.69 123.36 4414.18 32664.74 2010-10-26 18:35:32.000 299 32360.65 123.34 4414.23 32664.71 2010-10-26 18:35:33.000 299 32360.64 123.40 4414.18 32664.69 2010-10-26 18:35:34.000 299 32360.62 123.42 4414.18 32664.64 2010-10-26 18:35:35.000 299 32360.63 123.41 4414.19 32664.71 2010-10-26 18:35:36.000 299 32360.62 123.39 4414.19 32664.61 2010-10-26 18:35:37.000 299 32360.60 123.39 4414.19 32664.54 2010-10-26 18:35:38.000 299 32360.58 123.38 4414.22 32664.59 2010-10-26 18:35:39.000 299 32360.54 123.38 4414.20 32664.56 2010-10-26 18:35:40.000 299 32360.56 123.40 4414.22 32664.54 2010-10-26 18:35:41.000 299 32360.57 123.37 4414.20 32664.55 2010-10-26 18:35:42.000 299 32360.55 123.39 4414.21 32664.46 2010-10-26 18:35:43.000 299 32360.54 123.39 4414.20 32664.56 2010-10-26 18:35:44.000 299 32360.52 123.36 4414.19 32664.48 2010-10-26 18:35:45.000 299 32360.47 123.34 4414.19 32664.56 2010-10-26 18:35:46.000 299 32360.49 123.35 4414.15 32664.46 2010-10-26 18:35:47.000 299 32360.46 123.39 4414.13 32664.44 2010-10-26 18:35:48.000 299 32360.50 123.40 4414.13 32664.50 2010-10-26 18:35:49.000 299 32360.53 123.40 4414.19 32664.52 2010-10-26 18:35:50.000 299 32360.50 123.45 4414.23 32664.43 2010-10-26 18:35:51.000 299 32360.47 123.46 4414.20 32664.48 2010-10-26 18:35:52.000 299 32360.53 123.50 4414.20 32664.38 2010-10-26 18:35:53.000 299 32360.55 123.49 4414.21 32664.48 2010-10-26 18:35:54.000 299 32360.56 123.50 4414.22 32664.47 2010-10-26 18:35:55.000 299 32360.53 123.47 4414.22 32664.43 2010-10-26 18:35:56.000 299 32360.54 123.45 4414.20 32664.54 2010-10-26 18:35:57.000 299 32360.57 123.47 4414.24 32664.46 2010-10-26 18:35:58.000 299 32360.59 123.45 4414.22 32664.63 2010-10-26 18:35:59.000 299 32360.60 123.47 4414.21 32664.48 2010-10-26 18:36:00.000 299 32360.63 123.49 4414.22 32664.54 2010-10-26 18:36:01.000 299 32360.63 123.49 4414.21 32664.61 2010-10-26 18:36:02.000 299 32360.60 123.45 4414.22 32664.56 2010-10-26 18:36:03.000 299 32360.61 123.45 4414.20 32664.71 2010-10-26 18:36:04.000 299 32360.63 123.44 4414.24 32664.63 2010-10-26 18:36:05.000 299 32360.67 123.42 4414.26 32664.67 2010-10-26 18:36:06.000 299 32360.69 123.44 4414.26 32664.64 2010-10-26 18:36:07.000 299 32360.67 123.43 4414.23 32664.70 2010-10-26 18:36:08.000 299 32360.67 123.42 4414.20 32664.67 2010-10-26 18:36:09.000 299 32360.72 123.46 4414.23 32664.76 2010-10-26 18:36:10.000 299 32360.74 123.46 4414.24 32664.75 2010-10-26 18:36:11.000 299 32360.71 123.46 4414.24 32664.75 2010-10-26 18:36:12.000 299 32360.73 123.44 4414.16 32664.72 2010-10-26 18:36:13.000 299 32360.74 123.44 4414.15 32664.69 2010-10-26 18:36:14.000 299 32360.76 123.45 4414.21 32664.84 2010-10-26 18:36:15.000 299 32360.77 123.42 4414.21 32664.68 2010-10-26 18:36:16.000 299 32360.77 123.42 4414.20 32664.76 2010-10-26 18:36:17.000 299 32360.76 123.43 4414.24 32664.72 2010-10-26 18:36:18.000 299 32360.74 123.41 4414.21 32664.66 2010-10-26 18:36:19.000 299 32360.67 123.42 4414.19 32664.79 2010-10-26 18:36:20.000 299 32360.73 123.39 4414.19 32664.71 2010-10-26 18:36:21.000 299 32360.74 123.40 4414.19 32664.66 2010-10-26 18:36:22.000 299 32360.71 123.39 4414.22 32664.73 2010-10-26 18:36:23.000 299 32360.70 123.40 4414.20 32664.64 2010-10-26 18:36:24.000 299 32360.71 123.43 4414.17 32664.68 2010-10-26 18:36:25.000 299 32360.75 123.41 4414.21 32664.57 2010-10-26 18:36:26.000 299 32360.73 123.41 4414.22 32664.60 2010-10-26 18:36:27.000 299 32360.70 123.42 4414.24 32664.67 2010-10-26 18:36:28.000 299 32360.67 123.42 4414.22 32664.65 2010-10-26 18:36:29.000 299 32360.65 123.40 4414.26 32664.57 2010-10-26 18:36:30.000 299 32360.63 123.41 4414.30 32664.60 2010-10-26 18:36:31.000 299 32360.63 123.42 4414.25 32664.61 2010-10-26 18:36:32.000 299 32360.62 123.43 4414.26 32664.59 2010-10-26 18:36:33.000 299 32360.61 123.41 4414.28 32664.60 2010-10-26 18:36:34.000 299 32360.61 123.39 4414.28 32664.53 2010-10-26 18:36:35.000 299 32360.55 123.39 4414.28 32664.64 2010-10-26 18:36:36.000 299 32360.54 123.39 4414.27 32664.56 2010-10-26 18:36:37.000 299 32360.53 123.38 4414.26 32664.59 2010-10-26 18:36:38.000 299 32360.52 123.39 4414.28 32664.46 2010-10-26 18:36:39.000 299 32360.50 123.38 4414.27 32664.61 2010-10-26 18:36:40.000 299 32360.51 123.38 4414.21 32664.46 2010-10-26 18:36:41.000 299 32360.52 123.40 4414.19 32664.45 2010-10-26 18:36:42.000 299 32360.51 123.41 4414.23 32664.52 2010-10-26 18:36:43.000 299 32360.50 123.41 4414.23 32664.46 2010-10-26 18:36:44.000 299 32360.49 123.43 4414.19 32664.50 2010-10-26 18:36:45.000 299 32360.49 123.41 4414.21 32664.54 2010-10-26 18:36:46.000 299 32360.53 123.42 4414.20 32664.50 2010-10-26 18:36:47.000 299 32360.51 123.43 4414.17 32664.48 2010-10-26 18:36:48.000 299 32360.54 123.42 4414.20 32664.54 2010-10-26 18:36:49.000 299 32360.54 123.41 4414.18 32664.51 2010-10-26 18:36:50.000 299 32360.57 123.42 4414.14 32664.45 2010-10-26 18:36:51.000 299 32360.53 123.45 4414.17 32664.54 2010-10-26 18:36:52.000 299 32360.53 123.44 4414.17 32664.58 2010-10-26 18:36:53.000 299 32360.59 123.46 4414.22 32664.56 2010-10-26 18:36:54.000 299 32360.59 123.44 4414.23 32664.60 2010-10-26 18:36:55.000 299 32360.60 123.46 4414.19 32664.55 2010-10-26 18:36:56.000 299 32360.63 123.41 4414.19 32664.66 2010-10-26 18:36:57.000 299 32360.64 123.39 4414.23 32664.52 2010-10-26 18:36:58.000 299 32360.65 123.39 4414.20 32664.71 2010-10-26 18:36:59.000 299 32360.67 123.40 4414.19 32664.58 2010-10-26 18:37:00.000 299 32360.70 123.39 4414.17 32664.68 2010-10-26 18:37:01.000 299 32360.75 123.40 4414.15 32664.73 2010-10-26 18:37:02.000 299 32360.82 123.36 4414.14 32664.69 2010-10-26 18:37:03.000 299 32360.84 123.34 4414.20 32664.85 2010-10-26 18:37:04.000 299 32360.86 123.35 4414.20 32664.78 2010-10-26 18:37:05.000 299 32360.87 123.32 4414.18 32664.79 2010-10-26 18:37:06.000 299 32360.88 123.30 4414.24 32664.78 2010-10-26 18:37:07.000 299 32360.88 123.36 4414.23 32664.84 2010-10-26 18:37:08.000 299 32360.96 123.39 4414.19 32664.80 2010-10-26 18:37:09.000 299 32360.99 123.37 4414.21 32664.92 2010-10-26 18:37:10.000 299 32360.98 123.40 4414.22 32664.86 2010-10-26 18:37:11.000 299 32360.96 123.40 4414.22 32664.92 2010-10-26 18:37:12.000 299 32360.92 123.35 4414.22 32664.94 2010-10-26 18:37:13.000 299 32360.90 123.37 4414.22 32664.88 2010-10-26 18:37:14.000 299 32360.93 123.33 4414.19 32664.98 2010-10-26 18:37:15.000 299 32360.93 123.33 4414.25 32664.90 2010-10-26 18:37:16.000 299 32360.96 123.30 4414.20 32664.99 2010-10-26 18:37:17.000 299 32360.96 123.28 4414.17 32664.91 2010-10-26 18:37:18.000 299 32360.93 123.29 4414.18 32664.92 2010-10-26 18:37:19.000 299 32360.92 123.27 4414.20 32664.87 2010-10-26 18:37:20.000 299 32360.93 123.29 4414.21 32664.87 2010-10-26 18:37:21.000 299 32360.90 123.26 4414.21 32664.96 2010-10-26 18:37:22.000 299 32360.89 123.26 4414.20 32664.85 2010-10-26 18:37:23.000 299 32360.87 123.22 4414.23 32664.83 2010-10-26 18:37:24.000 299 32360.89 123.20 4414.21 32664.81 2010-10-26 18:37:25.000 299 32360.91 123.22 4414.20 32664.86 2010-10-26 18:37:26.000 299 32360.90 123.20 4414.25 32664.85 2010-10-26 18:37:27.000 299 32360.87 123.19 4414.22 32664.86 2010-10-26 18:37:28.000 299 32360.88 123.19 4414.20 32664.82 2010-10-26 18:37:29.000 299 32360.86 123.20 4414.22 32664.84 2010-10-26 18:37:30.000 299 32360.85 123.19 4414.24 32664.81 2010-10-26 18:37:31.000 299 32360.83 123.22 4414.21 32664.77 2010-10-26 18:37:32.000 299 32360.82 123.21 4414.17 32664.84 2010-10-26 18:37:33.000 299 32360.86 123.22 4414.15 32664.74 2010-10-26 18:37:34.000 299 32360.84 123.19 4414.14 32664.83 2010-10-26 18:37:35.000 299 32360.81 123.19 4414.15 32664.75 2010-10-26 18:37:36.000 299 32360.84 123.19 4414.17 32664.81 2010-10-26 18:37:37.000 299 32360.83 123.21 4414.14 32664.75 2010-10-26 18:37:38.000 299 32360.83 123.19 4414.14 32664.80 2010-10-26 18:37:39.000 299 32360.84 123.18 4414.15 32664.82 2010-10-26 18:37:40.000 299 32360.86 123.17 4414.12 32664.94 2010-10-26 18:37:41.000 299 32360.84 123.18 4414.09 32664.82 2010-10-26 18:37:42.000 299 32360.92 123.18 4414.13 32664.91 2010-10-26 18:37:43.000 299 32360.96 123.18 4414.14 32664.98 2010-10-26 18:37:44.000 299 32360.95 123.19 4414.17 32664.94 2010-10-26 18:37:45.000 299 32360.96 123.18 4414.13 32665.05 2010-10-26 18:37:46.000 299 32360.99 123.17 4414.10 32664.94 2010-10-26 18:37:47.000 299 32361.05 123.14 4414.10 32664.94 2010-10-26 18:37:48.000 299 32361.10 123.10 4414.05 32665.07 2010-10-26 18:37:49.000 299 32361.14 123.13 4414.05 32665.02 2010-10-26 18:37:50.000 299 32361.14 123.10 4414.08 32665.12 2010-10-26 18:37:51.000 299 32361.17 123.09 4414.06 32665.10 2010-10-26 18:37:52.000 299 32361.23 123.08 4414.04 32665.18 2010-10-26 18:37:53.000 299 32361.22 123.07 4414.05 32665.14 2010-10-26 18:37:54.000 299 32361.22 123.06 4414.09 32665.23 2010-10-26 18:37:55.000 299 32361.28 123.04 4414.13 32665.25 2010-10-26 18:37:56.000 299 32361.32 123.06 4414.18 32665.28 2010-10-26 18:37:57.000 299 32361.32 123.08 4414.20 32665.27 2010-10-26 18:37:58.000 299 32361.36 123.03 4414.18 32665.32 2010-10-26 18:37:59.000 299 32361.36 123.02 4414.14 32665.37 2010-10-26 18:38:00.000 299 32361.37 123.01 4414.11 32665.29 2010-10-26 18:38:01.000 299 32361.39 123.00 4414.14 32665.25 2010-10-26 18:38:02.000 299 32361.45 122.97 4414.14 32665.41 2010-10-26 18:38:03.000 299 32361.45 123.00 4414.18 32665.42 2010-10-26 18:38:04.000 299 32361.44 122.98 4414.17 32665.42 2010-10-26 18:38:05.000 299 32361.46 122.96 4414.15 32665.37 2010-10-26 18:38:06.000 299 32361.45 122.96 4414.15 32665.39 2010-10-26 18:38:07.000 299 32361.46 122.95 4414.14 32665.46 2010-10-26 18:38:08.000 299 32361.44 122.92 4414.14 32665.40 2010-10-26 18:38:09.000 299 32361.46 122.91 4414.16 32665.42 2010-10-26 18:38:10.000 299 32361.46 122.90 4414.16 32665.47 2010-10-26 18:38:11.000 299 32361.44 122.87 4414.17 32665.38 2010-10-26 18:38:12.000 299 32361.49 122.84 4414.18 32665.34 2010-10-26 18:38:13.000 299 32361.46 122.81 4414.20 32665.51 2010-10-26 18:38:14.000 299 32361.46 122.83 4414.16 32665.35 2010-10-26 18:38:15.000 299 32361.47 122.89 4414.17 32665.50 2010-10-26 18:38:16.000 299 32361.43 122.86 4414.13 32665.27 2010-10-26 18:38:17.000 299 32361.44 122.84 4414.11 32665.49 2010-10-26 18:38:18.000 299 32361.48 122.84 4414.12 32665.44 2010-10-26 18:38:19.000 299 32361.47 122.88 4414.11 32665.48 2010-10-26 18:38:20.000 299 32361.48 122.89 4414.13 32665.47 2010-10-26 18:38:21.000 299 32361.49 122.85 4414.20 32665.44 2010-10-26 18:38:22.000 299 32361.51 122.82 4414.21 32665.46 2010-10-26 18:38:23.000 299 32361.52 122.84 4414.17 32665.44 2010-10-26 18:38:24.000 299 32361.51 122.86 4414.19 32665.42 2010-10-26 18:38:25.000 299 32361.47 122.83 4414.19 32665.40 2010-10-26 18:38:26.000 299 32361.51 122.84 4414.22 32665.50 2010-10-26 18:38:27.000 299 32361.56 122.87 4414.21 32665.50 2010-10-26 18:38:28.000 299 32361.52 122.86 4414.19 32665.55 2010-10-26 18:38:29.000 299 32361.48 122.83 4414.19 32665.45 2010-10-26 18:38:30.000 299 32361.46 122.84 4414.18 32665.53 2010-10-26 18:38:31.000 299 32361.49 122.79 4414.20 32665.44 2010-10-26 18:38:32.000 299 32361.55 122.74 4414.21 32665.51 2010-10-26 18:38:33.000 299 32361.51 122.78 4414.20 32665.47 2010-10-26 18:38:34.000 299 32361.51 122.82 4414.17 32665.44 2010-10-26 18:38:35.000 299 32361.52 122.83 4414.18 32665.57 2010-10-26 18:38:36.000 299 32361.50 122.78 4414.16 32665.46 2010-10-26 18:38:37.000 299 32361.48 122.79 4414.19 32665.42 2010-10-26 18:38:38.000 299 32361.49 122.82 4414.20 32665.48 2010-10-26 18:38:39.000 299 32361.47 122.83 4414.18 32665.36 2010-10-26 18:38:40.000 299 32361.46 122.81 4414.13 32665.46 2010-10-26 18:38:41.000 299 32361.42 122.79 4414.15 32665.49 2010-10-26 18:38:42.000 299 32361.39 122.76 4414.16 32665.34 2010-10-26 18:38:43.000 299 32361.36 122.77 4414.16 32665.39 2010-10-26 18:38:44.000 299 32361.32 122.75 4414.18 32665.35 2010-10-26 18:38:45.000 299 32361.31 122.76 4414.16 32665.39 2010-10-26 18:38:46.000 299 32361.33 122.75 4414.14 32665.28 2010-10-26 18:38:47.000 299 32361.31 122.78 4414.18 32665.38 2010-10-26 18:38:48.000 299 32361.33 122.76 4414.19 32665.34 2010-10-26 18:38:49.000 299 32361.35 122.74 4414.21 32665.32 2010-10-26 18:38:50.000 299 32361.34 122.71 4414.22 32665.24 2010-10-26 18:38:51.000 299 32361.35 122.73 4414.18 32665.31 2010-10-26 18:38:52.000 299 32361.35 122.74 4414.18 32665.28 2010-10-26 18:38:53.000 299 32361.30 122.71 4414.17 32665.27 2010-10-26 18:38:54.000 299 32361.29 122.68 4414.15 32665.32 2010-10-26 18:38:55.000 299 32361.28 122.72 4414.16 32665.21 2010-10-26 18:38:56.000 299 32361.29 122.74 4414.22 32665.21 2010-10-26 18:38:57.000 299 32361.27 122.71 4414.24 32665.35 2010-10-26 18:38:58.000 299 32361.27 122.73 4414.22 32665.21 2010-10-26 18:38:59.000 299 32361.27 122.78 4414.18 32665.33 2010-10-26 18:39:00.000 299 32361.26 122.77 4414.19 32665.22 2010-10-26 18:39:01.000 299 32361.28 122.76 4414.20 32665.23 2010-10-26 18:39:02.000 299 32361.28 122.75 4414.17 32665.26 2010-10-26 18:39:03.000 299 32361.28 122.75 4414.18 32665.21 2010-10-26 18:39:04.000 299 32361.29 122.76 4414.21 32665.16 2010-10-26 18:39:05.000 299 32361.28 122.78 4414.19 32665.29 2010-10-26 18:39:06.000 299 32361.27 122.78 4414.15 32665.24 2010-10-26 18:39:07.000 299 32361.25 122.73 4414.12 32665.21 2010-10-26 18:39:08.000 299 32361.27 122.73 4414.13 32665.31 2010-10-26 18:39:09.000 299 32361.30 122.74 4414.11 32665.26 2010-10-26 18:39:10.000 299 32361.35 122.76 4414.15 32665.24 2010-10-26 18:39:11.000 299 32361.36 122.75 4414.15 32665.32 2010-10-26 18:39:12.000 299 32361.35 122.71 4414.13 32665.31 2010-10-26 18:39:13.000 299 32361.37 122.70 4414.15 32665.33 2010-10-26 18:39:14.000 299 32361.38 122.71 4414.14 32665.38 2010-10-26 18:39:15.000 299 32361.38 122.73 4414.14 32665.30 2010-10-26 18:39:16.000 299 32361.37 122.76 4414.18 32665.31 2010-10-26 18:39:17.000 299 32361.38 122.72 4414.13 32665.32 2010-10-26 18:39:18.000 299 32361.37 122.65 4414.11 32665.44 2010-10-26 18:39:19.000 299 32361.36 122.69 4414.13 32665.29 2010-10-26 18:39:20.000 299 32361.35 122.68 4414.17 32665.24 2010-10-26 18:39:21.000 299 32361.33 122.66 4414.17 32665.38 2010-10-26 18:39:22.000 299 32361.33 122.67 4414.15 32665.26 2010-10-26 18:39:23.000 299 32361.33 122.68 4414.13 32665.42 2010-10-26 18:39:24.000 299 32361.31 122.67 4414.13 32665.36 2010-10-26 18:39:25.000 299 32361.27 122.65 4414.06 32665.25 2010-10-26 18:39:26.000 299 32361.27 122.68 4414.08 32665.38 2010-10-26 18:39:27.000 299 32361.27 122.72 4414.07 32665.29 2010-10-26 18:39:28.000 299 32361.29 122.68 4414.05 32665.27 2010-10-26 18:39:29.000 299 32361.30 122.69 4414.13 32665.23 2010-10-26 18:39:30.000 299 32361.29 122.68 4414.15 32665.15 2010-10-26 18:39:31.000 299 32361.25 122.66 4414.17 32665.21 2010-10-26 18:39:32.000 299 32361.23 122.63 4414.16 32665.26 2010-10-26 18:39:33.000 299 32361.21 122.70 4414.18 32665.12 2010-10-26 18:39:34.000 299 32361.17 122.71 4414.18 32665.20 2010-10-26 18:39:35.000 299 32361.10 122.68 4414.19 32665.05 2010-10-26 18:39:36.000 299 32361.14 122.66 4414.20 32665.23 2010-10-26 18:39:37.000 299 32361.11 122.69 4414.18 32665.12 2010-10-26 18:39:38.000 299 32361.08 122.67 4414.23 32665.16 2010-10-26 18:39:39.000 299 32361.10 122.65 4414.24 32665.14 2010-10-26 18:39:40.000 299 32361.06 122.64 4414.21 32665.09 2010-10-26 18:39:41.000 299 32361.01 122.63 4414.20 32665.05 2010-10-26 18:39:42.000 299 32361.01 122.65 4414.23 32665.00 2010-10-26 18:39:43.000 299 32361.00 122.66 4414.19 32665.08 2010-10-26 18:39:44.000 299 32361.00 122.63 4414.14 32664.92 2010-10-26 18:39:45.000 299 32360.98 122.62 4414.14 32665.03 2010-10-26 18:39:46.000 299 32360.99 122.58 4414.16 32665.04 2010-10-26 18:39:47.000 299 32360.98 122.60 4414.20 32665.05 2010-10-26 18:39:48.000 299 32361.01 122.64 4414.20 32664.99 2010-10-26 18:39:49.000 299 32361.02 122.65 4414.23 32664.95 2010-10-26 18:39:50.000 299 32360.97 122.64 4414.21 32664.91 2010-10-26 18:39:51.000 299 32360.96 122.63 4414.20 32665.01 2010-10-26 18:39:52.000 299 32361.02 122.61 4414.19 32664.94 2010-10-26 18:39:53.000 299 32361.04 122.60 4414.18 32665.05 2010-10-26 18:39:54.000 299 32361.01 122.62 4414.19 32664.97 2010-10-26 18:39:55.000 299 32360.99 122.61 4414.21 32664.99 2010-10-26 18:39:56.000 299 32361.01 122.60 4414.16 32664.98 2010-10-26 18:39:57.000 299 32361.03 122.60 4414.16 32664.97 2010-10-26 18:39:58.000 299 32361.02 122.58 4414.13 32664.97 2010-10-26 18:39:59.000 299 32361.01 122.54 4414.10 32664.94 2010-10-26 18:40:00.000 299 32361.04 122.57 4414.16 32664.98 2010-10-26 18:40:01.000 299 32361.00 122.56 4414.18 32664.93 2010-10-26 18:40:02.000 299 32360.99 122.57 4414.17 32664.96 2010-10-26 18:40:03.000 299 32360.95 122.56 4414.20 32665.05 2010-10-26 18:40:04.000 299 32360.96 122.58 4414.22 32664.96 2010-10-26 18:40:05.000 299 32360.96 122.54 4414.17 32664.93 2010-10-26 18:40:06.000 299 32360.99 122.51 4414.17 32664.99 2010-10-26 18:40:07.000 299 32360.97 122.54 4414.15 32664.94 2010-10-26 18:40:08.000 299 32360.95 122.52 4414.22 32664.92 2010-10-26 18:40:09.000 299 32360.93 122.53 4414.19 32664.89 2010-10-26 18:40:10.000 299 32360.89 122.50 4414.19 32664.91 2010-10-26 18:40:11.000 299 32360.87 122.53 4414.21 32664.86 2010-10-26 18:40:12.000 299 32360.87 122.52 4414.19 32664.90 2010-10-26 18:40:13.000 299 32360.82 122.51 4414.16 32664.85 2010-10-26 18:40:14.000 299 32360.78 122.53 4414.17 32664.68 2010-10-26 18:40:15.000 299 32360.76 122.57 4414.15 32664.71 2010-10-26 18:40:16.000 299 32360.73 122.55 4414.15 32664.73 2010-10-26 18:40:17.000 299 32360.70 122.55 4414.13 32664.67 2010-10-26 18:40:18.000 299 32360.66 122.59 4414.15 32664.65 2010-10-26 18:40:19.000 299 32360.62 122.63 4414.19 32664.65 2010-10-26 18:40:20.000 299 32360.62 122.62 4414.16 32664.57 2010-10-26 18:40:21.000 299 32360.56 122.59 4414.11 32664.68 2010-10-26 18:40:22.000 299 32360.53 122.57 4414.12 32664.56 2010-10-26 18:40:23.000 299 32360.51 122.57 4414.12 32664.52 2010-10-26 18:40:24.000 299 32360.47 122.55 4414.14 32664.39 2010-10-26 18:40:25.000 299 32360.41 122.53 4414.17 32664.44 2010-10-26 18:40:26.000 299 32360.45 122.56 4414.17 32664.55 2010-10-26 18:40:27.000 299 32360.44 122.59 4414.20 32664.49 2010-10-26 18:40:28.000 299 32360.44 122.55 4414.20 32664.41 2010-10-26 18:40:29.000 299 32360.41 122.51 4414.22 32664.39 2010-10-26 18:40:30.000 299 32360.44 122.49 4414.22 32664.43 2010-10-26 18:40:31.000 299 32360.42 122.51 4414.22 32664.52 2010-10-26 18:40:32.000 299 32360.47 122.53 4414.23 32664.54 2010-10-26 18:40:33.000 299 32360.49 122.56 4414.20 32664.55 2010-10-26 18:40:34.000 299 32360.52 122.55 4414.20 32664.52 2010-10-26 18:40:35.000 299 32360.51 122.54 4414.25 32664.48 2010-10-26 18:40:36.000 299 32360.53 122.53 4414.24 32664.54 2010-10-26 18:40:37.000 299 32360.58 122.54 4414.22 32664.53 2010-10-26 18:40:38.000 299 32360.63 122.52 4414.22 32664.58 2010-10-26 18:40:39.000 299 32360.63 122.53 4414.23 32664.56 2010-10-26 18:40:40.000 299 32360.63 122.51 4414.27 32664.59 2010-10-26 18:40:41.000 299 32360.67 122.50 4414.23 32664.71 2010-10-26 18:40:42.000 299 32360.72 122.53 4414.23 32664.64 2010-10-26 18:40:43.000 299 32360.75 122.53 4414.24 32664.80 2010-10-26 18:40:44.000 299 32360.80 122.50 4414.26 32664.81 2010-10-26 18:40:45.000 299 32360.81 122.47 4414.27 32664.82 2010-10-26 18:40:46.000 299 32360.81 122.49 4414.28 32664.69 2010-10-26 18:40:47.000 299 32360.86 122.50 4414.27 32664.83 2010-10-26 18:40:48.000 299 32360.83 122.48 4414.24 32664.90 2010-10-26 18:40:49.000 299 32360.81 122.46 4414.22 32664.89 2010-10-26 18:40:50.000 299 32360.86 122.47 4414.22 32664.84 2010-10-26 18:40:51.000 299 32360.87 122.46 4414.24 32664.83 2010-10-26 18:40:52.000 299 32360.87 122.45 4414.27 32664.92 2010-10-26 18:40:53.000 299 32360.87 122.45 4414.24 32664.89 2010-10-26 18:40:54.000 299 32360.90 122.45 4414.19 32664.98 2010-10-26 18:40:55.000 299 32360.93 122.42 4414.19 32664.84 2010-10-26 18:40:56.000 299 32360.93 122.41 4414.21 32664.88 2010-10-26 18:40:57.000 299 32360.90 122.42 4414.22 32664.91 2010-10-26 18:40:58.000 299 32360.87 122.42 4414.22 32664.93 2010-10-26 18:40:59.000 299 32360.83 122.43 4414.20 32664.73 2010-10-26 18:41:00.000 299 32360.79 122.42 4414.21 32664.91 2010-10-26 18:41:01.000 299 32360.76 122.42 4414.20 32664.80 2010-10-26 18:41:02.000 299 32360.71 122.41 4414.17 32664.75 2010-10-26 18:41:03.000 299 32360.67 122.42 4414.20 32664.85 2010-10-26 18:41:04.000 299 32360.67 122.40 4414.28 32664.64 2010-10-26 18:41:05.000 299 32360.65 122.41 4414.26 32664.78 2010-10-26 18:41:06.000 299 32360.61 122.38 4414.21 32664.64 2010-10-26 18:41:07.000 299 32360.55 122.40 4414.21 32664.55 2010-10-26 18:41:08.000 299 32360.53 122.43 4414.28 32664.65 2010-10-26 18:41:09.000 299 32360.54 122.38 4414.29 32664.54 2010-10-26 18:41:10.000 299 32360.48 122.33 4414.26 32664.54 2010-10-26 18:41:11.000 299 32360.47 122.41 4414.25 32664.51 2010-10-26 18:41:12.000 299 32360.50 122.40 4414.30 32664.58 2010-10-26 18:41:13.000 299 32360.49 122.41 4414.27 32664.49 2010-10-26 18:41:14.000 299 32360.44 122.41 4414.28 32664.51 2010-10-26 18:41:15.000 299 32360.43 122.41 4414.24 32664.53 2010-10-26 18:41:16.000 299 32360.46 122.39 4414.25 32664.49 2010-10-26 18:41:17.000 299 32360.49 122.40 4414.23 32664.49 2010-10-26 18:41:18.000 299 32360.49 122.41 4414.21 32664.45 2010-10-26 18:41:19.000 299 32360.52 122.44 4414.24 32664.51 2010-10-26 18:41:20.000 299 32360.54 122.43 4414.25 32664.56 2010-10-26 18:41:21.000 299 32360.50 122.40 4414.21 32664.54 2010-10-26 18:41:22.000 299 32360.47 122.36 4414.21 32664.55 2010-10-26 18:41:23.000 299 32360.54 122.38 4414.22 32664.48 2010-10-26 18:41:24.000 299 32360.56 122.37 4414.23 32664.58 2010-10-26 18:41:25.000 299 32360.57 122.37 4414.23 32664.55 2010-10-26 18:41:26.000 299 32360.56 122.36 4414.23 32664.53 2010-10-26 18:41:27.000 299 32360.55 122.38 4414.25 32664.59 2010-10-26 18:41:28.000 299 32360.57 122.37 4414.25 32664.59 2010-10-26 18:41:29.000 299 32360.61 122.37 4414.23 32664.54 2010-10-26 18:41:30.000 299 32360.64 122.38 4414.26 32664.58 2010-10-26 18:41:31.000 299 32360.66 122.39 4414.28 32664.58 2010-10-26 18:41:32.000 299 32360.66 122.37 4414.27 32664.66 2010-10-26 18:41:33.000 299 32360.68 122.40 4414.28 32664.71 2010-10-26 18:41:34.000 299 32360.67 122.36 4414.28 32664.72 2010-10-26 18:41:35.000 299 32360.69 122.36 4414.29 32664.67 2010-10-26 18:41:36.000 299 32360.72 122.35 4414.29 32664.72 2010-10-26 18:41:37.000 299 32360.71 122.38 4414.30 32664.65 2010-10-26 18:41:38.000 299 32360.70 122.37 4414.28 32664.75 2010-10-26 18:41:39.000 299 32360.72 122.36 4414.29 32664.76 2010-10-26 18:41:40.000 299 32360.76 122.33 4414.31 32664.75 2010-10-26 18:41:41.000 299 32360.78 122.28 4414.33 32664.74 2010-10-26 18:41:42.000 299 32360.79 122.27 4414.35 32664.71 2010-10-26 18:41:43.000 299 32360.76 122.25 4414.35 32664.80 2010-10-26 18:41:44.000 299 32360.77 122.27 4414.31 32664.75 2010-10-26 18:41:45.000 299 32360.75 122.31 4414.31 32664.80 2010-10-26 18:41:46.000 299 32360.77 122.31 4414.32 32664.79 2010-10-26 18:41:47.000 299 32360.76 122.30 4414.28 32664.71 2010-10-26 18:41:48.000 299 32360.76 122.27 4414.29 32664.64 2010-10-26 18:41:49.000 299 32360.78 122.28 4414.32 32664.79 2010-10-26 18:41:50.000 299 32360.81 122.29 4414.31 32664.71 2010-10-26 18:41:51.000 299 32360.81 122.28 4414.29 32664.81 2010-10-26 18:41:52.000 299 32360.82 122.31 4414.32 32664.84 2010-10-26 18:41:53.000 299 32360.82 122.31 4414.34 32664.81 2010-10-26 18:41:54.000 299 32360.88 122.33 4414.31 32664.82 2010-10-26 18:41:55.000 299 32360.91 122.33 4414.30 32664.78 2010-10-26 18:41:56.000 299 32360.92 122.33 4414.24 32664.91 2010-10-26 18:41:57.000 299 32360.92 122.33 4414.25 32664.89 2010-10-26 18:41:58.000 299 32360.95 122.32 4414.30 32664.98 2010-10-26 18:41:59.000 299 32360.91 122.34 4414.30 32664.91 2010-10-26 18:42:00.000 299 32360.94 122.35 4414.29 32664.99 2010-10-26 18:42:01.000 299 32360.98 122.33 4414.24 32664.98 2010-10-26 18:42:02.000 299 32361.02 122.30 4414.22 32665.00 2010-10-26 18:42:03.000 299 32361.08 122.31 4414.25 32665.10 2010-10-26 18:42:04.000 299 32361.11 122.37 4414.27 32665.04 2010-10-26 18:42:05.000 299 32361.15 122.34 4414.28 32665.18 2010-10-26 18:42:06.000 299 32361.17 122.32 4414.27 32665.22 2010-10-26 18:42:07.000 299 32361.20 122.29 4414.24 32665.16 2010-10-26 18:42:08.000 299 32361.25 122.29 4414.27 32665.22 2010-10-26 18:42:09.000 299 32361.24 122.24 4414.26 32665.21 2010-10-26 18:42:10.000 299 32361.28 122.22 4414.27 32665.23 2010-10-26 18:42:11.000 299 32361.29 122.22 4414.35 32665.35 2010-10-26 18:42:12.000 299 32361.30 122.21 4414.38 32665.27 2010-10-26 18:42:13.000 299 32361.31 122.19 4414.37 32665.27 2010-10-26 18:42:14.000 299 32361.31 122.18 4414.37 32665.37 2010-10-26 18:42:15.000 299 32361.33 122.18 4414.41 32665.40 2010-10-26 18:42:16.000 299 32361.38 122.18 4414.36 32665.37 2010-10-26 18:42:17.000 299 32361.33 122.18 4414.36 32665.36 2010-10-26 18:42:18.000 299 32361.40 122.16 4414.35 32665.38 2010-10-26 18:42:19.000 299 32361.39 122.16 4414.36 32665.47 2010-10-26 18:42:20.000 299 32361.40 122.12 4414.36 32665.34 2010-10-26 18:42:21.000 299 32361.40 122.11 4414.36 32665.44 2010-10-26 18:42:22.000 299 32361.44 122.08 4414.32 32665.46 2010-10-26 18:42:23.000 299 32361.47 122.09 4414.31 32665.43 2010-10-26 18:42:24.000 299 32361.48 122.09 4414.36 32665.47 2010-10-26 18:42:25.000 299 32361.46 122.08 4414.35 32665.43 2010-10-26 18:42:26.000 299 32361.48 122.08 4414.32 32665.56 2010-10-26 18:42:27.000 299 32361.50 122.09 4414.30 32665.43 2010-10-26 18:42:28.000 299 32361.56 122.10 4414.30 32665.59 2010-10-26 18:42:29.000 299 32361.58 122.06 4414.31 32665.55 2010-10-26 18:42:30.000 299 32361.58 122.05 4414.31 32665.49 2010-10-26 18:42:31.000 299 32361.58 122.07 4414.30 32665.54 2010-10-26 18:42:32.000 299 32361.62 122.07 4414.31 32665.71 2010-10-26 18:42:33.000 299 32361.65 122.08 4414.33 32665.65 2010-10-26 18:42:34.000 299 32361.67 122.08 4414.36 32665.63 2010-10-26 18:42:35.000 299 32361.70 122.09 4414.36 32665.64 2010-10-26 18:42:36.000 299 32361.72 122.11 4414.36 32665.69 2010-10-26 18:42:37.000 299 32361.76 122.11 4414.38 32665.76 2010-10-26 18:42:38.000 299 32361.82 122.07 4414.36 32665.76 2010-10-26 18:42:39.000 299 32361.85 122.05 4414.37 32665.79 2010-10-26 18:42:40.000 299 32361.89 122.05 4414.37 32665.77 2010-10-26 18:42:41.000 299 32361.92 122.06 4414.37 32665.82 2010-10-26 18:42:42.000 299 32361.95 122.04 4414.36 32665.86 2010-10-26 18:42:43.000 299 32361.96 122.04 4414.35 32665.80 2010-10-26 18:42:44.000 299 32362.01 122.03 4414.35 32665.93 2010-10-26 18:42:45.000 299 32362.04 122.04 4414.39 32665.97 2010-10-26 18:42:46.000 299 32362.07 121.99 4414.42 32665.98 2010-10-26 18:42:47.000 299 32362.08 121.97 4414.37 32666.06 2010-10-26 18:42:48.000 299 32362.14 121.94 4414.39 32666.01 2010-10-26 18:42:49.000 299 32362.19 121.95 4414.40 32666.11 2010-10-26 18:42:50.000 299 32362.19 121.97 4414.35 32666.14 2010-10-26 18:42:51.000 299 32362.21 121.94 4414.36 32666.19 2010-10-26 18:42:52.000 299 32362.26 121.90 4414.38 32666.20 2010-10-26 18:42:53.000 299 32362.29 121.90 4414.32 32666.21 2010-10-26 18:42:54.000 299 32362.31 121.90 4414.31 32666.33 2010-10-26 18:42:55.000 299 32362.31 121.86 4414.34 32666.31 2010-10-26 18:42:56.000 299 32362.36 121.81 4414.33 32666.29 2010-10-26 18:42:57.000 299 32362.38 121.81 4414.34 32666.32 2010-10-26 18:42:58.000 299 32362.39 121.83 4414.35 32666.38 2010-10-26 18:42:59.000 299 32362.38 121.82 4414.33 32666.42 2010-10-26 18:43:00.000 299 32362.40 121.79 4414.31 32666.34 2010-10-26 18:43:01.000 299 32362.38 121.78 4414.32 32666.53 2010-10-26 18:43:02.000 299 32362.39 121.75 4414.33 32666.48 2010-10-26 18:43:03.000 299 32362.44 121.72 4414.36 32666.43 2010-10-26 18:43:04.000 299 32362.47 121.75 4414.38 32666.46 2010-10-26 18:43:05.000 299 32362.50 121.76 4414.35 32666.49 2010-10-26 18:43:06.000 299 32362.53 121.75 4414.33 32666.57 2010-10-26 18:43:07.000 299 32362.54 121.77 4414.31 32666.53 2010-10-26 18:43:08.000 299 32362.56 121.79 4414.31 32666.52 2010-10-26 18:43:09.000 299 32362.58 121.77 4414.35 32666.52 2010-10-26 18:43:10.000 299 32362.55 121.72 4414.41 32666.46 2010-10-26 18:43:11.000 299 32362.49 121.74 4414.40 32666.55 2010-10-26 18:43:12.000 299 32362.53 121.73 4414.41 32666.58 2010-10-26 18:43:13.000 299 32362.56 121.72 4414.39 32666.55 2010-10-26 18:43:14.000 299 32362.57 121.72 4414.40 32666.58 2010-10-26 18:43:15.000 299 32362.55 121.72 4414.40 32666.57 2010-10-26 18:43:16.000 299 32362.52 121.72 4414.35 32666.52 2010-10-26 18:43:17.000 299 32362.55 121.73 4414.34 32666.50 2010-10-26 18:43:18.000 299 32362.56 121.74 4414.30 32666.59 2010-10-26 18:43:19.000 299 32362.54 121.72 4414.29 32666.53 2010-10-26 18:43:20.000 299 32362.52 121.71 4414.32 32666.53 2010-10-26 18:43:21.000 299 32362.54 121.70 4414.34 32666.48 2010-10-26 18:43:22.000 299 32362.52 121.68 4414.36 32666.53 2010-10-26 18:43:23.000 299 32362.51 121.70 4414.40 32666.56 2010-10-26 18:43:24.000 299 32362.54 121.70 4414.38 32666.53 2010-10-26 18:43:25.000 299 32362.53 121.71 4414.37 32666.49 2010-10-26 18:43:26.000 299 32362.57 121.68 4414.39 32666.59 2010-10-26 18:43:27.000 299 32362.58 121.68 4414.39 32666.56 2010-10-26 18:43:28.000 299 32362.61 121.63 4414.36 32666.58 2010-10-26 18:43:29.000 299 32362.63 121.63 4414.38 32666.55 2010-10-26 18:43:30.000 299 32362.67 121.63 4414.33 32666.62 2010-10-26 18:43:31.000 299 32362.63 121.63 4414.36 32666.70 2010-10-26 18:43:32.000 299 32362.62 121.58 4414.34 32666.64 2010-10-26 18:43:33.000 299 32362.63 121.58 4414.34 32666.68 2010-10-26 18:43:34.000 299 32362.65 121.58 4414.39 32666.62 2010-10-26 18:43:35.000 299 32362.65 121.53 4414.40 32666.74 2010-10-26 18:43:36.000 299 32362.63 121.53 4414.38 32666.61 2010-10-26 18:43:37.000 299 32362.64 121.52 4414.38 32666.62 2010-10-26 18:43:38.000 299 32362.66 121.51 4414.39 32666.72 2010-10-26 18:43:39.000 299 32362.66 121.51 4414.39 32666.65 2010-10-26 18:43:40.000 299 32362.67 121.49 4414.42 32666.67 2010-10-26 18:43:41.000 299 32362.67 121.46 4414.39 32666.69 2010-10-26 18:43:42.000 299 32362.67 121.46 4414.37 32666.77 2010-10-26 18:43:43.000 299 32362.68 121.46 4414.31 32666.77 2010-10-26 18:43:44.000 299 32362.71 121.46 4414.31 32666.78 2010-10-26 18:43:45.000 299 32362.68 121.45 4414.32 32666.69 2010-10-26 18:43:46.000 299 32362.67 121.42 4414.35 32666.77 2010-10-26 18:43:47.000 299 32362.64 121.41 4414.33 32666.66 2010-10-26 18:43:48.000 299 32362.64 121.43 4414.34 32666.82 2010-10-26 18:43:49.000 299 32362.68 121.45 4414.35 32666.66 2010-10-26 18:43:50.000 299 32362.67 121.44 4414.36 32666.71 2010-10-26 18:43:51.000 299 32362.65 121.44 4414.34 32666.66 2010-10-26 18:43:52.000 299 32362.64 121.45 4414.35 32666.73 2010-10-26 18:43:53.000 299 32362.63 121.44 4414.33 32666.70 2010-10-26 18:43:54.000 299 32362.64 121.43 4414.36 32666.57 2010-10-26 18:43:55.000 299 32362.60 121.42 4414.36 32666.61 2010-10-26 18:43:56.000 299 32362.58 121.41 4414.35 32666.46 2010-10-26 18:43:57.000 299 32362.51 121.44 4414.30 32666.66 2010-10-26 18:43:58.000 299 32362.50 121.43 4414.29 32666.45 2010-10-26 18:43:59.000 299 32362.48 121.42 4414.31 32666.52 2010-10-26 18:44:00.000 299 32362.43 121.45 4414.34 32666.36 2010-10-26 18:44:01.000 299 32362.38 121.46 4414.32 32666.42 2010-10-26 18:44:02.000 299 32362.36 121.45 4414.30 32666.40 2010-10-26 18:44:03.000 299 32362.28 121.43 4414.31 32666.29 2010-10-26 18:44:04.000 299 32362.29 121.46 4414.31 32666.30 2010-10-26 18:44:05.000 299 32362.26 121.47 4414.34 32666.21 2010-10-26 18:44:06.000 299 32362.22 121.46 4414.29 32666.21 2010-10-26 18:44:07.000 299 32362.17 121.45 4414.31 32666.28 2010-10-26 18:44:08.000 299 32362.12 121.48 4414.30 32666.17 2010-10-26 18:44:09.000 299 32362.08 121.46 4414.29 32666.14 2010-10-26 18:44:10.000 299 32362.10 121.44 4414.30 32666.11 2010-10-26 18:44:11.000 299 32362.11 121.47 4414.26 32666.11 2010-10-26 18:44:12.000 299 32362.09 121.46 4414.26 32665.98 2010-10-26 18:44:13.000 299 32362.06 121.47 4414.28 32665.98 2010-10-26 18:44:14.000 299 32361.99 121.47 4414.28 32666.07 2010-10-26 18:44:15.000 299 32361.97 121.48 4414.29 32665.97 2010-10-26 18:44:16.000 299 32361.95 121.48 4414.27 32665.98 2010-10-26 18:44:17.000 299 32361.93 121.48 4414.29 32665.94 2010-10-26 18:44:18.000 299 32361.94 121.43 4414.31 32665.96 2010-10-26 18:44:19.000 299 32361.89 121.43 4414.31 32665.90 2010-10-26 18:44:20.000 299 32361.86 121.40 4414.30 32665.86 2010-10-26 18:44:21.000 299 32361.85 121.41 4414.28 32665.81 2010-10-26 18:44:22.000 299 32361.83 121.42 4414.29 32665.88 2010-10-26 18:44:23.000 299 32361.78 121.43 4414.26 32665.88 2010-10-26 18:44:24.000 299 32361.75 121.47 4414.24 32665.83 2010-10-26 18:44:25.000 299 32361.75 121.45 4414.25 32665.67 2010-10-26 18:44:26.000 299 32361.73 121.46 4414.22 32665.62 2010-10-26 18:44:27.000 299 32361.65 121.51 4414.24 32665.80 2010-10-26 18:44:28.000 299 32361.61 121.50 4414.23 32665.67 2010-10-26 18:44:29.000 299 32361.61 121.49 4414.18 32665.59 2010-10-26 18:44:30.000 299 32361.62 121.49 4414.14 32665.63 2010-10-26 18:44:31.000 299 32361.56 121.54 4414.14 32665.67 2010-10-26 18:44:32.000 299 32361.54 121.57 4414.15 32665.62 2010-10-26 18:44:33.000 299 32361.51 121.59 4414.23 32665.59 2010-10-26 18:44:34.000 299 32361.48 121.55 4414.20 32665.52 2010-10-26 18:44:35.000 299 32361.47 121.54 4414.21 32665.54 2010-10-26 18:44:36.000 299 32361.46 121.50 4414.19 32665.46 2010-10-26 18:44:37.000 299 32361.44 121.50 4414.21 32665.49 2010-10-26 18:44:38.000 299 32361.42 121.55 4414.21 32665.36 2010-10-26 18:44:39.000 299 32361.38 121.60 4414.25 32665.46 2010-10-26 18:44:40.000 299 32361.39 121.59 4414.24 32665.45 2010-10-26 18:44:41.000 299 32361.34 121.56 4414.22 32665.37 2010-10-26 18:44:42.000 299 32361.31 121.54 4414.18 32665.30 2010-10-26 18:44:43.000 299 32361.28 121.54 4414.15 32665.38 2010-10-26 18:44:44.000 299 32361.27 121.52 4414.15 32665.28 2010-10-26 18:44:45.000 299 32361.23 121.53 4414.14 32665.36 2010-10-26 18:44:46.000 299 32361.19 121.54 4414.15 32665.25 2010-10-26 18:44:47.000 299 32361.18 121.55 4414.17 32665.26 2010-10-26 18:44:48.000 299 32361.19 121.56 4414.17 32665.18 2010-10-26 18:44:49.000 299 32361.19 121.58 4414.18 32665.20 2010-10-26 18:44:50.000 299 32361.20 121.60 4414.15 32665.16 2010-10-26 18:44:51.000 299 32361.19 121.60 4414.22 32665.18 2010-10-26 18:44:52.000 299 32361.20 121.58 4414.27 32665.20 2010-10-26 18:44:53.000 299 32361.22 121.61 4414.29 32665.15 2010-10-26 18:44:54.000 299 32361.22 121.61 4414.26 32665.27 2010-10-26 18:44:55.000 299 32361.20 121.66 4414.27 32665.21 2010-10-26 18:44:56.000 299 32361.22 121.64 4414.27 32665.19 2010-10-26 18:44:57.000 299 32361.21 121.64 4414.23 32665.19 2010-10-26 18:44:58.000 299 32361.19 121.61 4414.22 32665.22 2010-10-26 18:44:59.000 299 32361.19 121.64 4414.23 32665.20 2010-10-26 18:45:00.000 299 32361.17 121.65 4414.20 32665.16 2010-10-26 18:45:01.000 299 32361.17 121.63 4414.17 32665.16 2010-10-26 18:45:02.000 299 32361.19 121.60 4414.16 32665.10 2010-10-26 18:45:03.000 299 32361.13 121.59 4414.18 32665.18 2010-10-26 18:45:04.000 299 32361.12 121.58 4414.17 32665.12 2010-10-26 18:45:05.000 299 32361.12 121.59 4414.19 32665.15 2010-10-26 18:45:06.000 299 32361.10 121.62 4414.24 32665.10 2010-10-26 18:45:07.000 299 32361.13 121.61 4414.26 32665.10 2010-10-26 18:45:08.000 299 32361.10 121.60 4414.23 32665.12 2010-10-26 18:45:09.000 299 32361.08 121.57 4414.21 32665.10 2010-10-26 18:45:10.000 299 32361.05 121.60 4414.21 32665.04 2010-10-26 18:45:11.000 299 32361.02 121.62 4414.17 32665.02 2010-10-26 18:45:12.000 299 32360.99 121.62 4414.16 32665.03 2010-10-26 18:45:13.000 299 32360.96 121.63 4414.17 32665.10 2010-10-26 18:45:14.000 299 32360.95 121.61 4414.16 32664.97 2010-10-26 18:45:15.000 299 32360.91 121.65 4414.22 32665.04 2010-10-26 18:45:16.000 299 32360.85 121.70 4414.23 32664.93 2010-10-26 18:45:17.000 299 32360.80 121.72 4414.20 32664.87 2010-10-26 18:45:18.000 299 32360.79 121.71 4414.21 32664.83 2010-10-26 18:45:19.000 299 32360.78 121.72 4414.23 32664.83 2010-10-26 18:45:20.000 299 32360.74 121.72 4414.21 32664.72 2010-10-26 18:45:21.000 299 32360.76 121.72 4414.22 32664.81 2010-10-26 18:45:22.000 299 32360.71 121.70 4414.22 32664.75 2010-10-26 18:45:23.000 299 32360.68 121.71 4414.27 32664.67 2010-10-26 18:45:24.000 299 32360.65 121.71 4414.25 32664.73 2010-10-26 18:45:25.000 299 32360.61 121.71 4414.29 32664.69 2010-10-26 18:45:26.000 299 32360.57 121.71 4414.29 32664.59 2010-10-26 18:45:27.000 299 32360.56 121.73 4414.25 32664.56 2010-10-26 18:45:28.000 299 32360.59 121.72 4414.22 32664.61 2010-10-26 18:45:29.000 299 32360.54 121.73 4414.20 32664.55 2010-10-26 18:45:30.000 299 32360.54 121.72 4414.20 32664.60 2010-10-26 18:45:31.000 299 32360.54 121.73 4414.21 32664.65 2010-10-26 18:45:32.000 299 32360.51 121.74 4414.23 32664.50 2010-10-26 18:45:33.000 299 32360.52 121.75 4414.23 32664.53 2010-10-26 18:45:34.000 299 32360.57 121.76 4414.28 32664.62 2010-10-26 18:45:35.000 299 32360.56 121.75 4414.30 32664.59 2010-10-26 18:45:36.000 299 32360.53 121.73 4414.32 32664.57 2010-10-26 18:45:37.000 299 32360.55 121.78 4414.31 32664.60 2010-10-26 18:45:38.000 299 32360.53 121.78 4414.27 32664.49 2010-10-26 18:45:39.000 299 32360.52 121.79 4414.26 32664.53 2010-10-26 18:45:40.000 299 32360.54 121.79 4414.26 32664.61 2010-10-26 18:45:41.000 299 32360.56 121.81 4414.24 32664.48 2010-10-26 18:45:42.000 299 32360.59 121.76 4414.20 32664.56 2010-10-26 18:45:43.000 299 32360.58 121.74 4414.22 32664.50 2010-10-26 18:45:44.000 299 32360.55 121.73 4414.25 32664.52 2010-10-26 18:45:45.000 299 32360.53 121.76 4414.25 32664.54 2010-10-26 18:45:46.000 299 32360.50 121.80 4414.22 32664.55 2010-10-26 18:45:47.000 299 32360.47 121.79 4414.23 32664.54 2010-10-26 18:45:48.000 299 32360.46 121.78 4414.23 32664.64 2010-10-26 18:45:49.000 299 32360.45 121.78 4414.23 32664.48 2010-10-26 18:45:50.000 299 32360.49 121.78 4414.25 32664.49 2010-10-26 18:45:51.000 299 32360.46 121.80 4414.25 32664.50 2010-10-26 18:45:52.000 299 32360.49 121.81 4414.25 32664.55 2010-10-26 18:45:53.000 299 32360.48 121.83 4414.23 32664.42 2010-10-26 18:45:54.000 299 32360.48 121.81 4414.23 32664.49 2010-10-26 18:45:55.000 299 32360.46 121.85 4414.23 32664.44 2010-10-26 18:45:56.000 299 32360.42 121.84 4414.20 32664.52 2010-10-26 18:45:57.000 299 32360.39 121.80 4414.22 32664.38 2010-10-26 18:45:58.000 299 32360.43 121.78 4414.20 32664.47 2010-10-26 18:45:59.000 299 32360.39 121.76 4414.22 32664.44 2010-10-26 18:46:00.000 299 32360.37 121.77 4414.26 32664.36 2010-10-26 18:46:01.000 299 32360.34 121.80 4414.23 32664.43 2010-10-26 18:46:02.000 299 32360.32 121.76 4414.20 32664.57 2010-10-26 18:46:03.000 299 32360.34 121.79 4414.22 32664.38 2010-10-26 18:46:04.000 299 32360.37 121.80 4414.21 32664.42 2010-10-26 18:46:05.000 299 32360.37 121.79 4414.23 32664.41 2010-10-26 18:46:06.000 299 32360.35 121.80 4414.20 32664.41 2010-10-26 18:46:07.000 299 32360.32 121.80 4414.22 32664.43 2010-10-26 18:46:08.000 299 32360.34 121.82 4414.23 32664.35 2010-10-26 18:46:09.000 299 32360.38 121.82 4414.22 32664.41 2010-10-26 18:46:10.000 299 32360.39 121.81 4414.24 32664.44 2010-10-26 18:46:11.000 299 32360.38 121.82 4414.25 32664.32 2010-10-26 18:46:12.000 299 32360.39 121.81 4414.29 32664.47 2010-10-26 18:46:13.000 299 32360.40 121.84 4414.24 32664.42 2010-10-26 18:46:14.000 299 32360.39 121.85 4414.23 32664.49 2010-10-26 18:46:15.000 299 32360.39 121.79 4414.27 32664.46 2010-10-26 18:46:16.000 299 32360.42 121.80 4414.28 32664.44 2010-10-26 18:46:17.000 299 32360.43 121.86 4414.27 32664.38 2010-10-26 18:46:18.000 299 32360.43 121.85 4414.22 32664.50 2010-10-26 18:46:19.000 299 32360.45 121.83 4414.21 32664.43 2010-10-26 18:46:20.000 299 32360.51 121.82 4414.23 32664.49 2010-10-26 18:46:21.000 299 32360.48 121.81 4414.28 32664.52 2010-10-26 18:46:22.000 299 32360.49 121.80 4414.25 32664.60 2010-10-26 18:46:23.000 299 32360.48 121.84 4414.21 32664.57 2010-10-26 18:46:24.000 299 32360.49 121.85 4414.23 32664.57 2010-10-26 18:46:25.000 299 32360.50 121.85 4414.25 32664.53 2010-10-26 18:46:26.000 299 32360.51 121.86 4414.21 32664.61 2010-10-26 18:46:27.000 299 32360.49 121.86 4414.23 32664.58 2010-10-26 18:46:28.000 299 32360.50 121.82 4414.20 32664.57 2010-10-26 18:46:29.000 299 32360.53 121.79 4414.19 32664.59 2010-10-26 18:46:30.000 299 32360.53 121.78 4414.19 32664.62 2010-10-26 18:46:31.000 299 32360.53 121.78 4414.18 32664.53 2010-10-26 18:46:32.000 299 32360.52 121.75 4414.23 32664.65 2010-10-26 18:46:33.000 299 32360.52 121.74 4414.25 32664.53 2010-10-26 18:46:34.000 299 32360.51 121.70 4414.24 32664.69 2010-10-26 18:46:35.000 299 32360.53 121.72 4414.21 32664.55 2010-10-26 18:46:36.000 299 32360.55 121.72 4414.20 32664.61 2010-10-26 18:46:37.000 299 32360.53 121.76 4414.23 32664.59 2010-10-26 18:46:38.000 299 32360.56 121.75 4414.21 32664.65 2010-10-26 18:46:39.000 299 32360.54 121.75 4414.21 32664.63 2010-10-26 18:46:40.000 299 32360.53 121.78 4414.16 32664.58 2010-10-26 18:46:41.000 299 32360.55 121.75 4414.18 32664.50 2010-10-26 18:46:42.000 299 32360.57 121.74 4414.22 32664.68 2010-10-26 18:46:43.000 299 32360.60 121.76 4414.22 32664.60 2010-10-26 18:46:44.000 299 32360.58 121.76 4414.22 32664.58 2010-10-26 18:46:45.000 299 32360.54 121.76 4414.20 32664.62 2010-10-26 18:46:46.000 299 32360.51 121.78 4414.22 32664.57 2010-10-26 18:46:47.000 299 32360.52 121.75 4414.19 32664.58 2010-10-26 18:46:48.000 299 32360.54 121.81 4414.20 32664.49 2010-10-26 18:46:49.000 299 32360.52 121.78 4414.19 32664.45 2010-10-26 18:46:50.000 299 32360.51 121.75 4414.15 32664.58 2010-10-26 18:46:51.000 299 32360.50 121.76 4414.19 32664.45 2010-10-26 18:46:52.000 299 32360.50 121.77 4414.20 32664.57 2010-10-26 18:46:53.000 299 32360.48 121.77 4414.20 32664.50 2010-10-26 18:46:54.000 299 32360.50 121.78 4414.22 32664.49 2010-10-26 18:46:55.000 299 32360.49 121.78 4414.20 32664.49 2010-10-26 18:46:56.000 299 32360.49 121.79 4414.14 32664.47 2010-10-26 18:46:57.000 299 32360.48 121.76 4414.16 32664.52 2010-10-26 18:46:58.000 299 32360.49 121.79 4414.22 32664.47 2010-10-26 18:46:59.000 299 32360.48 121.82 4414.23 32664.52 2010-10-26 18:47:00.000 299 32360.50 121.80 4414.19 32664.55 2010-10-26 18:47:01.000 299 32360.52 121.81 4414.19 32664.54 2010-10-26 18:47:02.000 299 32360.53 121.78 4414.22 32664.52 2010-10-26 18:47:03.000 299 32360.51 121.78 4414.24 32664.48 2010-10-26 18:47:04.000 299 32360.56 121.73 4414.26 32664.56 2010-10-26 18:47:05.000 299 32360.56 121.73 4414.24 32664.51 2010-10-26 18:47:06.000 299 32360.56 121.76 4414.19 32664.53 2010-10-26 18:47:07.000 299 32360.55 121.76 4414.18 32664.56 2010-10-26 18:47:08.000 299 32360.55 121.75 4414.17 32664.61 2010-10-26 18:47:09.000 299 32360.54 121.72 4414.25 32664.43 2010-10-26 18:47:10.000 299 32360.55 121.74 4414.24 32664.52 2010-10-26 18:47:11.000 299 32360.55 121.74 4414.22 32664.57 2010-10-26 18:47:12.000 299 32360.56 121.73 4414.23 32664.62 2010-10-26 18:47:13.000 299 32360.58 121.72 4414.23 32664.53 2010-10-26 18:47:14.000 299 32360.61 121.73 4414.25 32664.62 2010-10-26 18:47:15.000 299 32360.61 121.72 4414.24 32664.68 2010-10-26 18:47:16.000 299 32360.68 121.69 4414.20 32664.55 2010-10-26 18:47:17.000 299 32360.70 121.68 4414.23 32664.64 2010-10-26 18:47:18.000 299 32360.75 121.69 4414.27 32664.67 2010-10-26 18:47:19.000 299 32360.73 121.68 4414.31 32664.70 2010-10-26 18:47:20.000 299 32360.75 121.70 4414.28 32664.78 2010-10-26 18:47:21.000 299 32360.74 121.69 4414.26 32664.70 2010-10-26 18:47:22.000 299 32360.81 121.69 4414.26 32664.74 2010-10-26 18:47:23.000 299 32360.83 121.68 4414.28 32664.76 2010-10-26 18:47:24.000 299 32360.83 121.69 4414.31 32664.66 2010-10-26 18:47:25.000 299 32360.85 121.71 4414.29 32664.77 2010-10-26 18:47:26.000 299 32360.85 121.70 4414.31 32664.77 2010-10-26 18:47:27.000 299 32360.86 121.70 4414.32 32664.76 2010-10-26 18:47:28.000 299 32360.86 121.71 4414.32 32664.77 2010-10-26 18:47:29.000 299 32360.86 121.73 4414.33 32664.83 2010-10-26 18:47:30.000 299 32360.87 121.71 4414.32 32664.79 2010-10-26 18:47:31.000 299 32360.87 121.74 4414.28 32664.84 2010-10-26 18:47:32.000 299 32360.90 121.75 4414.27 32664.80 2010-10-26 18:47:33.000 299 32360.91 121.68 4414.29 32664.82 2010-10-26 18:47:34.000 299 32360.94 121.64 4414.29 32664.76 2010-10-26 18:47:35.000 299 32360.96 121.65 4414.24 32664.93 2010-10-26 18:47:36.000 299 32360.98 121.63 4414.27 32664.84 2010-10-26 18:47:37.000 299 32360.95 121.63 4414.27 32664.88 2010-10-26 18:47:38.000 299 32360.93 121.64 4414.23 32664.86 2010-10-26 18:47:39.000 299 32360.94 121.66 4414.23 32664.88 2010-10-26 18:47:40.000 299 32360.94 121.66 4414.23 32665.00 2010-10-26 18:47:41.000 299 32360.95 121.67 4414.24 32664.90 2010-10-26 18:47:42.000 299 32360.96 121.65 4414.24 32665.01 2010-10-26 18:47:43.000 299 32360.94 121.67 4414.23 32664.87 2010-10-26 18:47:44.000 299 32360.95 121.68 4414.23 32664.94 2010-10-26 18:47:45.000 299 32360.94 121.65 4414.24 32664.98 2010-10-26 18:47:46.000 299 32360.93 121.62 4414.21 32664.95 2010-10-26 18:47:47.000 299 32360.93 121.60 4414.25 32664.95 2010-10-26 18:47:48.000 299 32360.96 121.60 4414.22 32665.04 2010-10-26 18:47:49.000 299 32360.96 121.62 4414.28 32664.96 2010-10-26 18:47:50.000 299 32360.93 121.64 4414.29 32664.93 2010-10-26 18:47:51.000 299 32360.90 121.66 4414.26 32664.90 2010-10-26 18:47:52.000 299 32360.93 121.64 4414.26 32665.06 2010-10-26 18:47:53.000 299 32360.94 121.61 4414.26 32665.10 2010-10-26 18:47:54.000 299 32360.95 121.59 4414.28 32664.88 2010-10-26 18:47:55.000 299 32360.94 121.57 4414.27 32665.00 2010-10-26 18:47:56.000 299 32360.97 121.56 4414.27 32664.94 2010-10-26 18:47:57.000 299 32360.97 121.60 4414.26 32665.02 2010-10-26 18:47:58.000 299 32360.96 121.59 4414.25 32664.88 2010-10-26 18:47:59.000 299 32360.98 121.57 4414.24 32665.00 2010-10-26 18:48:00.000 299 32360.99 121.57 4414.23 32665.10 2010-10-26 18:48:01.000 299 32360.96 121.60 4414.23 32664.95 2010-10-26 18:48:02.000 299 32360.95 121.58 4414.21 32664.96 2010-10-26 18:48:03.000 299 32360.95 121.53 4414.20 32664.94 2010-10-26 18:48:04.000 299 32360.93 121.56 4414.19 32665.03 2010-10-26 18:48:05.000 299 32360.89 121.59 4414.24 32664.95 2010-10-26 18:48:06.000 299 32360.91 121.59 4414.24 32664.96 2010-10-26 18:48:07.000 299 32360.89 121.55 4414.22 32664.95 2010-10-26 18:48:08.000 299 32360.88 121.53 4414.22 32664.85 2010-10-26 18:48:09.000 299 32360.91 121.54 4414.20 32664.87 2010-10-26 18:48:10.000 299 32360.90 121.52 4414.21 32664.81 2010-10-26 18:48:11.000 299 32360.87 121.52 4414.23 32664.95 2010-10-26 18:48:12.000 299 32360.84 121.50 4414.25 32664.89 2010-10-26 18:48:13.000 299 32360.84 121.47 4414.22 32664.86 2010-10-26 18:48:14.000 299 32360.82 121.46 4414.20 32664.92 2010-10-26 18:48:15.000 299 32360.80 121.47 4414.19 32664.82 2010-10-26 18:48:16.000 299 32360.77 121.48 4414.17 32664.96 2010-10-26 18:48:17.000 299 32360.75 121.49 4414.18 32664.85 2010-10-26 18:48:18.000 299 32360.79 121.49 4414.22 32664.81 2010-10-26 18:48:19.000 299 32360.78 121.48 4414.26 32664.85 2010-10-26 18:48:20.000 299 32360.78 121.49 4414.25 32664.81 2010-10-26 18:48:21.000 299 32360.74 121.47 4414.30 32664.75 2010-10-26 18:48:22.000 299 32360.76 121.42 4414.31 32664.75 2010-10-26 18:48:23.000 299 32360.80 121.42 4414.30 32664.70 2010-10-26 18:48:24.000 299 32360.76 121.44 4414.31 32664.95 2010-10-26 18:48:25.000 299 32360.74 121.47 4414.27 32664.72 2010-10-26 18:48:26.000 299 32360.74 121.50 4414.26 32664.84 2010-10-26 18:48:27.000 299 32360.76 121.50 4414.29 32664.77 2010-10-26 18:48:28.000 299 32360.76 121.52 4414.30 32664.77 2010-10-26 18:48:29.000 299 32360.77 121.53 4414.28 32664.73 2010-10-26 18:48:30.000 299 32360.77 121.51 4414.26 32664.84 2010-10-26 18:48:31.000 299 32360.81 121.49 4414.23 32664.76 2010-10-26 18:48:32.000 299 32360.79 121.49 4414.20 32664.85 2010-10-26 18:48:33.000 299 32360.76 121.50 4414.26 32664.75 2010-10-26 18:48:34.000 299 32360.77 121.49 4414.25 32664.83 2010-10-26 18:48:35.000 299 32360.79 121.48 4414.27 32664.72 2010-10-26 18:48:36.000 299 32360.78 121.47 4414.26 32664.79 2010-10-26 18:48:37.000 299 32360.75 121.51 4414.25 32664.71 2010-10-26 18:48:38.000 299 32360.79 121.49 4414.30 32664.82 2010-10-26 18:48:39.000 299 32360.81 121.50 4414.30 32664.68 2010-10-26 18:48:40.000 299 32360.79 121.50 4414.31 32664.75 2010-10-26 18:48:41.000 299 32360.78 121.50 4414.31 32664.83 2010-10-26 18:48:42.000 299 32360.84 121.51 4414.29 32664.74 2010-10-26 18:48:43.000 299 32360.82 121.48 4414.27 32664.86 2010-10-26 18:48:44.000 299 32360.80 121.49 4414.27 32664.71 2010-10-26 18:48:45.000 299 32360.80 121.49 4414.31 32664.84 2010-10-26 18:48:46.000 299 32360.78 121.52 4414.27 32664.81 2010-10-26 18:48:47.000 299 32360.80 121.53 4414.25 32664.85 2010-10-26 18:48:48.000 299 32360.83 121.50 4414.26 32664.93 2010-10-26 18:48:49.000 299 32360.85 121.49 4414.26 32664.87 2010-10-26 18:48:50.000 299 32360.84 121.49 4414.28 32664.83 2010-10-26 18:48:51.000 299 32360.84 121.49 4414.25 32664.93 2010-10-26 18:48:52.000 299 32360.86 121.45 4414.23 32664.90 2010-10-26 18:48:53.000 299 32360.85 121.48 4414.29 32664.90 2010-10-26 18:48:54.000 299 32360.86 121.51 4414.31 32664.91 2010-10-26 18:48:55.000 299 32360.89 121.47 4414.31 32664.92 2010-10-26 18:48:56.000 299 32360.91 121.42 4414.26 32664.86 2010-10-26 18:48:57.000 299 32360.88 121.43 4414.28 32664.97 2010-10-26 18:48:58.000 299 32360.85 121.39 4414.28 32664.92 2010-10-26 18:48:59.000 299 32360.87 121.40 4414.29 32664.99 2010-10-26 18:49:00.000 299 32360.91 121.40 4414.30 32664.86 2010-10-26 18:49:01.000 299 32360.89 121.38 4414.30 32665.00 2010-10-26 18:49:02.000 299 32360.90 121.38 4414.26 32664.94 2010-10-26 18:49:03.000 299 32360.94 121.40 4414.27 32664.98 2010-10-26 18:49:04.000 299 32360.92 121.37 4414.28 32664.97 2010-10-26 18:49:05.000 299 32360.92 121.36 4414.24 32664.77 2010-10-26 18:49:06.000 299 32360.89 121.35 4414.22 32665.00 2010-10-26 18:49:07.000 299 32360.88 121.37 4414.22 32664.80 2010-10-26 18:49:08.000 299 32360.92 121.38 4414.25 32664.93 2010-10-26 18:49:09.000 299 32360.93 121.40 4414.31 32664.85 2010-10-26 18:49:10.000 299 32360.88 121.39 4414.29 32664.94 2010-10-26 18:49:11.000 299 32360.84 121.39 4414.29 32664.83 2010-10-26 18:49:12.000 299 32360.86 121.37 4414.28 32664.85 2010-10-26 18:49:13.000 299 32360.82 121.39 4414.25 32664.90 2010-10-26 18:49:14.000 299 32360.81 121.39 4414.29 32664.78 2010-10-26 18:49:15.000 299 32360.78 121.37 4414.28 32664.76 2010-10-26 18:49:16.000 299 32360.74 121.35 4414.28 32664.77 2010-10-26 18:49:17.000 299 32360.71 121.37 4414.28 32664.79 2010-10-26 18:49:18.000 299 32360.69 121.39 4414.27 32664.77 2010-10-26 18:49:19.000 299 32360.68 121.42 4414.30 32664.74 2010-10-26 18:49:20.000 299 32360.66 121.40 4414.30 32664.72 2010-10-26 18:49:21.000 299 32360.63 121.39 4414.30 32664.75 2010-10-26 18:49:22.000 299 32360.62 121.38 4414.29 32664.74 2010-10-26 18:49:23.000 299 32360.63 121.36 4414.25 32664.71 2010-10-26 18:49:24.000 299 32360.63 121.33 4414.30 32664.60 2010-10-26 18:49:25.000 299 32360.61 121.38 4414.32 32664.73 2010-10-26 18:49:26.000 299 32360.60 121.38 4414.33 32664.58 2010-10-26 18:49:27.000 299 32360.60 121.38 4414.31 32664.60 2010-10-26 18:49:28.000 299 32360.59 121.33 4414.32 32664.67 2010-10-26 18:49:29.000 299 32360.61 121.34 4414.28 32664.61 2010-10-26 18:49:30.000 299 32360.60 121.36 4414.26 32664.55 2010-10-26 18:49:31.000 299 32360.56 121.39 4414.32 32664.65 2010-10-26 18:49:32.000 299 32360.57 121.38 4414.32 32664.59 2010-10-26 18:49:33.000 299 32360.56 121.37 4414.32 32664.47 2010-10-26 18:49:34.000 299 32360.57 121.39 4414.32 32664.69 2010-10-26 18:49:35.000 299 32360.57 121.41 4414.35 32664.64 2010-10-26 18:49:36.000 299 32360.63 121.39 4414.35 32664.58 2010-10-26 18:49:37.000 299 32360.62 121.37 4414.34 32664.53 2010-10-26 18:49:38.000 299 32360.58 121.36 4414.34 32664.59 2010-10-26 18:49:39.000 299 32360.57 121.34 4414.33 32664.67 2010-10-26 18:49:40.000 299 32360.59 121.33 4414.34 32664.59 2010-10-26 18:49:41.000 299 32360.63 121.34 4414.37 32664.59 2010-10-26 18:49:42.000 299 32360.64 121.33 4414.38 32664.72 2010-10-26 18:49:43.000 299 32360.63 121.34 4414.35 32664.66 2010-10-26 18:49:44.000 299 32360.64 121.30 4414.34 32664.67 2010-10-26 18:49:45.000 299 32360.62 121.32 4414.34 32664.61 2010-10-26 18:49:46.000 299 32360.66 121.31 4414.31 32664.72 2010-10-26 18:49:47.000 299 32360.66 121.30 4414.34 32664.72 2010-10-26 18:49:48.000 299 32360.67 121.29 4414.34 32664.62 2010-10-26 18:49:49.000 299 32360.66 121.30 4414.36 32664.76 2010-10-26 18:49:50.000 299 32360.70 121.28 4414.38 32664.62 2010-10-26 18:49:51.000 299 32360.71 121.31 4414.37 32664.73 2010-10-26 18:49:52.000 299 32360.72 121.30 4414.37 32664.73 2010-10-26 18:49:53.000 299 32360.73 121.29 4414.38 32664.77 2010-10-26 18:49:54.000 299 32360.74 121.27 4414.37 32664.78 2010-10-26 18:49:55.000 299 32360.73 121.21 4414.37 32664.80 2010-10-26 18:49:56.000 299 32360.74 121.22 4414.38 32664.76 2010-10-26 18:49:57.000 299 32360.69 121.25 4414.35 32664.78 2010-10-26 18:49:58.000 299 32360.68 121.24 4414.34 32664.83 2010-10-26 18:49:59.000 299 32360.72 121.23 4414.35 32664.69 2010-10-26 18:50:00.000 299 32360.73 121.22 4414.38 32664.84 2010-10-26 18:50:01.000 299 32360.73 121.24 4414.36 32664.83 2010-10-26 18:50:02.000 299 32360.76 121.23 4414.35 32664.80 2010-10-26 18:50:03.000 299 32360.78 121.26 4414.33 32664.75 2010-10-26 18:50:04.000 299 32360.78 121.27 4414.36 32664.86 2010-10-26 18:50:05.000 299 32360.77 121.27 4414.38 32664.79 2010-10-26 18:50:06.000 299 32360.81 121.26 4414.39 32664.83 2010-10-26 18:50:07.000 299 32360.76 121.28 4414.40 32664.77 2010-10-26 18:50:08.000 299 32360.80 121.26 4414.36 32664.80 2010-10-26 18:50:09.000 299 32360.78 121.29 4414.37 32664.91 2010-10-26 18:50:10.000 299 32360.74 121.29 4414.36 32664.84 2010-10-26 18:50:11.000 299 32360.71 121.31 4414.37 32664.87 2010-10-26 18:50:12.000 299 32360.70 121.32 4414.30 32664.91 2010-10-26 18:50:13.000 299 32360.71 121.32 4414.28 32664.81 2010-10-26 18:50:14.000 299 32360.73 121.33 4414.29 32664.81 2010-10-26 18:50:15.000 299 32360.71 121.32 4414.28 32664.81 2010-10-26 18:50:16.000 299 32360.74 121.31 4414.28 32664.82 2010-10-26 18:50:17.000 299 32360.72 121.29 4414.31 32664.81 2010-10-26 18:50:18.000 299 32360.70 121.27 4414.31 32664.83 2010-10-26 18:50:19.000 299 32360.70 121.28 4414.32 32664.79 2010-10-26 18:50:20.000 299 32360.71 121.30 4414.31 32664.82 2010-10-26 18:50:21.000 299 32360.67 121.31 4414.32 32664.77 2010-10-26 18:50:22.000 299 32360.67 121.29 4414.35 32664.80 2010-10-26 18:50:23.000 299 32360.67 121.31 4414.37 32664.82 2010-10-26 18:50:24.000 299 32360.69 121.31 4414.36 32664.78 2010-10-26 18:50:25.000 299 32360.69 121.28 4414.32 32664.70 2010-10-26 18:50:26.000 299 32360.65 121.28 4414.31 32664.77 2010-10-26 18:50:27.000 299 32360.67 121.28 4414.35 32664.74 2010-10-26 18:50:28.000 299 32360.66 121.24 4414.39 32664.81 2010-10-26 18:50:29.000 299 32360.65 121.23 4414.38 32664.74 2010-10-26 18:50:30.000 299 32360.64 121.19 4414.36 32664.71 2010-10-26 18:50:31.000 299 32360.60 121.22 4414.37 32664.71 2010-10-26 18:50:32.000 299 32360.60 121.22 4414.39 32664.63 2010-10-26 18:50:33.000 299 32360.58 121.25 4414.39 32664.70 2010-10-26 18:50:34.000 299 32360.56 121.24 4414.38 32664.58 2010-10-26 18:50:35.000 299 32360.51 121.26 4414.34 32664.70 2010-10-26 18:50:36.000 299 32360.50 121.24 4414.34 32664.59 2010-10-26 18:50:37.000 299 32360.49 121.22 4414.35 32664.71 2010-10-26 18:50:38.000 299 32360.50 121.21 4414.34 32664.49 2010-10-26 18:50:39.000 299 32360.51 121.22 4414.33 32664.64 2010-10-26 18:50:40.000 299 32360.51 121.25 4414.31 32664.53 2010-10-26 18:50:41.000 299 32360.48 121.28 4414.30 32664.63 2010-10-26 18:50:42.000 299 32360.50 121.30 4414.31 32664.52 2010-10-26 18:50:43.000 299 32360.48 121.31 4414.29 32664.57 2010-10-26 18:50:44.000 299 32360.49 121.27 4414.29 32664.51 2010-10-26 18:50:45.000 299 32360.49 121.28 4414.26 32664.55 2010-10-26 18:50:46.000 299 32360.44 121.27 4414.31 32664.48 2010-10-26 18:50:47.000 299 32360.43 121.31 4414.32 32664.38 2010-10-26 18:50:48.000 299 32360.42 121.29 4414.33 32664.43 2010-10-26 18:50:49.000 299 32360.44 121.26 4414.35 32664.44 2010-10-26 18:50:50.000 299 32360.42 121.26 4414.33 32664.54 2010-10-26 18:50:51.000 299 32360.38 121.28 4414.33 32664.41 2010-10-26 18:50:52.000 299 32360.37 121.29 4414.32 32664.50 2010-10-26 18:50:53.000 299 32360.35 121.30 4414.32 32664.38 2010-10-26 18:50:54.000 299 32360.35 121.29 4414.31 32664.48 2010-10-26 18:50:55.000 299 32360.38 121.33 4414.30 32664.44 2010-10-26 18:50:56.000 299 32360.37 121.34 4414.28 32664.36 2010-10-26 18:50:57.000 299 32360.38 121.37 4414.30 32664.43 2010-10-26 18:50:58.000 299 32360.37 121.36 4414.29 32664.44 2010-10-26 18:50:59.000 299 32360.33 121.36 4414.29 32664.36 2010-10-26 18:51:00.000 299 32360.33 121.35 4414.32 32664.43 2010-10-26 18:51:01.000 299 32360.28 121.40 4414.28 32664.35 2010-10-26 18:51:02.000 299 32360.28 121.38 4414.28 32664.44 2010-10-26 18:51:03.000 299 32360.25 121.34 4414.30 32664.42 2010-10-26 18:51:04.000 299 32360.26 121.33 4414.32 32664.35 2010-10-26 18:51:05.000 299 32360.27 121.33 4414.33 32664.42 2010-10-26 18:51:06.000 299 32360.29 121.29 4414.30 32664.37 2010-10-26 18:51:07.000 299 32360.29 121.30 4414.29 32664.34 2010-10-26 18:51:08.000 299 32360.27 121.32 4414.30 32664.35 2010-10-26 18:51:09.000 299 32360.28 121.31 4414.33 32664.30 2010-10-26 18:51:10.000 299 32360.28 121.35 4414.32 32664.43 2010-10-26 18:51:11.000 299 32360.24 121.32 4414.30 32664.41 2010-10-26 18:51:12.000 299 32360.23 121.34 4414.27 32664.29 2010-10-26 18:51:13.000 299 32360.22 121.35 4414.28 32664.29 2010-10-26 18:51:14.000 299 32360.22 121.33 4414.28 32664.31 2010-10-26 18:51:15.000 299 32360.26 121.30 4414.31 32664.45 2010-10-26 18:51:16.000 299 32360.23 121.30 4414.32 32664.34 2010-10-26 18:51:17.000 299 32360.22 121.31 4414.35 32664.34 2010-10-26 18:51:18.000 299 32360.21 121.28 4414.32 32664.35 2010-10-26 18:51:19.000 299 32360.21 121.30 4414.32 32664.29 2010-10-26 18:51:20.000 299 32360.23 121.32 4414.33 32664.21 2010-10-26 18:51:21.000 299 32360.22 121.30 4414.32 32664.36 2010-10-26 18:51:22.000 299 32360.23 121.33 4414.29 32664.26 2010-10-26 18:51:23.000 299 32360.21 121.39 4414.30 32664.37 2010-10-26 18:51:24.000 299 32360.20 121.38 4414.25 32664.37 2010-10-26 18:51:25.000 299 32360.25 121.43 4414.25 32664.29 2010-10-26 18:51:26.000 299 32360.27 121.42 4414.29 32664.34 2010-10-26 18:51:27.000 299 32360.28 121.46 4414.33 32664.30 2010-10-26 18:51:28.000 299 32360.28 121.46 4414.33 32664.28 2010-10-26 18:51:29.000 299 32360.31 121.45 4414.34 32664.30 2010-10-26 18:51:30.000 299 32360.30 121.44 4414.28 32664.38 2010-10-26 18:51:31.000 299 32360.29 121.46 4414.26 32664.25 2010-10-26 18:51:32.000 299 32360.33 121.47 4414.29 32664.33 2010-10-26 18:51:33.000 299 32360.31 121.47 4414.28 32664.34 2010-10-26 18:51:34.000 299 32360.29 121.46 4414.25 32664.30 2010-10-26 18:51:35.000 299 32360.27 121.46 4414.22 32664.30 2010-10-26 18:51:36.000 299 32360.27 121.43 4414.23 32664.30 2010-10-26 18:51:37.000 299 32360.28 121.45 4414.26 32664.29 2010-10-26 18:51:38.000 299 32360.32 121.47 4414.24 32664.39 2010-10-26 18:51:39.000 299 32360.29 121.47 4414.30 32664.29 2010-10-26 18:51:40.000 299 32360.26 121.46 4414.30 32664.28 2010-10-26 18:51:41.000 299 32360.24 121.50 4414.30 32664.39 2010-10-26 18:51:42.000 299 32360.27 121.49 4414.32 32664.30 2010-10-26 18:51:43.000 299 32360.23 121.48 4414.30 32664.33 2010-10-26 18:51:44.000 299 32360.24 121.50 4414.31 32664.25 2010-10-26 18:51:45.000 299 32360.23 121.52 4414.30 32664.34 2010-10-26 18:51:46.000 299 32360.29 121.51 4414.29 32664.29 2010-10-26 18:51:47.000 299 32360.26 121.54 4414.28 32664.27 2010-10-26 18:51:48.000 299 32360.26 121.51 4414.28 32664.31 2010-10-26 18:51:49.000 299 32360.27 121.51 4414.28 32664.39 2010-10-26 18:51:50.000 299 32360.25 121.52 4414.27 32664.24 2010-10-26 18:51:51.000 299 32360.27 121.55 4414.25 32664.25 2010-10-26 18:51:52.000 299 32360.26 121.55 4414.24 32664.30 2010-10-26 18:51:53.000 299 32360.21 121.55 4414.29 32664.28 2010-10-26 18:51:54.000 299 32360.24 121.50 4414.34 32664.23 2010-10-26 18:51:55.000 299 32360.22 121.52 4414.27 32664.30 2010-10-26 18:51:56.000 299 32360.23 121.52 4414.29 32664.27 2010-10-26 18:51:57.000 299 32360.23 121.55 4414.30 32664.31 2010-10-26 18:51:58.000 299 32360.28 121.58 4414.28 32664.15 2010-10-26 18:51:59.000 299 32360.24 121.59 4414.31 32664.31 2010-10-26 18:52:00.000 299 32360.21 121.57 4414.31 32664.25 2010-10-26 18:52:01.000 299 32360.21 121.52 4414.29 32664.33 2010-10-26 18:52:02.000 299 32360.21 121.53 4414.29 32664.27 2010-10-26 18:52:03.000 299 32360.20 121.54 4414.32 32664.37 2010-10-26 18:52:04.000 299 32360.21 121.54 4414.31 32664.23 2010-10-26 18:52:05.000 299 32360.23 121.54 4414.31 32664.30 2010-10-26 18:52:06.000 299 32360.23 121.53 4414.31 32664.31 2010-10-26 18:52:07.000 299 32360.22 121.51 4414.26 32664.24 2010-10-26 18:52:08.000 299 32360.25 121.51 4414.27 32664.29 2010-10-26 18:52:09.000 299 32360.22 121.54 4414.32 32664.23 2010-10-26 18:52:10.000 299 32360.28 121.52 4414.36 32664.25 2010-10-26 18:52:11.000 299 32360.27 121.52 4414.31 32664.23 2010-10-26 18:52:12.000 299 32360.25 121.52 4414.28 32664.30 2010-10-26 18:52:13.000 299 32360.22 121.54 4414.30 32664.22 2010-10-26 18:52:14.000 299 32360.24 121.49 4414.34 32664.24 2010-10-26 18:52:15.000 299 32360.25 121.50 4414.36 32664.31 2010-10-26 18:52:16.000 299 32360.22 121.54 4414.32 32664.34 2010-10-26 18:52:17.000 299 32360.26 121.59 4414.31 32664.22 2010-10-26 18:52:18.000 299 32360.23 121.61 4414.31 32664.26 2010-10-26 18:52:19.000 299 32360.18 121.62 4414.36 32664.23 2010-10-26 18:52:20.000 299 32360.15 121.58 4414.39 32664.22 2010-10-26 18:52:21.000 299 32360.10 121.61 4414.35 32664.26 2010-10-26 18:52:22.000 299 32360.12 121.62 4414.33 32664.14 2010-10-26 18:52:23.000 299 32360.10 121.63 4414.32 32664.14 2010-10-26 18:52:24.000 299 32360.06 121.63 4414.36 32664.19 2010-10-26 18:52:25.000 299 32360.04 121.66 4414.38 32664.08 2010-10-26 18:52:26.000 299 32360.04 121.62 4414.38 32664.07 2010-10-26 18:52:27.000 299 32359.97 121.62 4414.37 32664.09 2010-10-26 18:52:28.000 299 32359.97 121.63 4414.37 32663.95 2010-10-26 18:52:29.000 299 32359.98 121.64 4414.36 32663.97 2010-10-26 18:52:30.000 299 32359.96 121.64 4414.41 32663.96 2010-10-26 18:52:31.000 299 32359.90 121.63 4414.37 32663.95 2010-10-26 18:52:32.000 299 32359.86 121.64 4414.40 32663.90 2010-10-26 18:52:33.000 299 32359.84 121.63 4414.42 32663.89 2010-10-26 18:52:34.000 299 32359.87 121.63 4414.39 32663.82 2010-10-26 18:52:35.000 299 32359.85 121.66 4414.43 32663.82 2010-10-26 18:52:36.000 299 32359.84 121.65 4414.44 32663.84 2010-10-26 18:52:37.000 299 32359.82 121.70 4414.40 32663.92 2010-10-26 18:52:38.000 299 32359.82 121.67 4414.40 32663.84 2010-10-26 18:52:39.000 299 32359.79 121.71 4414.39 32663.86 2010-10-26 18:52:40.000 299 32359.77 121.74 4414.36 32663.78 2010-10-26 18:52:41.000 299 32359.73 121.71 4414.39 32663.83 2010-10-26 18:52:42.000 299 32359.72 121.68 4414.40 32663.76 2010-10-26 18:52:43.000 299 32359.70 121.68 4414.37 32663.72 2010-10-26 18:52:44.000 299 32359.68 121.69 4414.40 32663.71 2010-10-26 18:52:45.000 299 32359.63 121.72 4414.41 32663.72 2010-10-26 18:52:46.000 299 32359.64 121.74 4414.37 32663.59 2010-10-26 18:52:47.000 299 32359.63 121.75 4414.40 32663.61 2010-10-26 18:52:48.000 299 32359.59 121.72 4414.36 32663.65 2010-10-26 18:52:49.000 299 32359.60 121.73 4414.35 32663.70 2010-10-26 18:52:50.000 299 32359.57 121.72 4414.34 32663.62 2010-10-26 18:52:51.000 299 32359.50 121.72 4414.34 32663.59 2010-10-26 18:52:52.000 299 32359.51 121.72 4414.35 32663.60 2010-10-26 18:52:53.000 299 32359.51 121.73 4414.35 32663.51 2010-10-26 18:52:54.000 299 32359.48 121.74 4414.34 32663.54 2010-10-26 18:52:55.000 299 32359.44 121.74 4414.34 32663.50 2010-10-26 18:52:56.000 299 32359.43 121.76 4414.36 32663.47 2010-10-26 18:52:57.000 299 32359.42 121.78 4414.38 32663.51 2010-10-26 18:52:58.000 299 32359.35 121.79 4414.35 32663.34 2010-10-26 18:52:59.000 299 32359.29 121.80 4414.37 32663.47 2010-10-26 18:53:00.000 299 32359.29 121.78 4414.38 32663.43 2010-10-26 18:53:01.000 299 32359.25 121.85 4414.40 32663.35 2010-10-26 18:53:02.000 299 32359.27 121.85 4414.36 32663.34 2010-10-26 18:53:03.000 299 32359.26 121.86 4414.36 32663.34 2010-10-26 18:53:04.000 299 32359.23 121.92 4414.38 32663.29 2010-10-26 18:53:05.000 299 32359.17 121.94 4414.35 32663.34 2010-10-26 18:53:06.000 299 32359.12 121.93 4414.35 32663.29 2010-10-26 18:53:07.000 299 32359.13 121.92 4414.34 32663.28 2010-10-26 18:53:08.000 299 32359.10 121.91 4414.38 32663.14 2010-10-26 18:53:09.000 299 32359.10 121.95 4414.39 32663.15 2010-10-26 18:53:10.000 299 32359.07 122.01 4414.35 32663.14 2010-10-26 18:53:11.000 299 32359.02 122.06 4414.34 32663.13 2010-10-26 18:53:12.000 299 32359.03 122.07 4414.34 32663.16 2010-10-26 18:53:13.000 299 32359.03 122.09 4414.39 32663.19 2010-10-26 18:53:14.000 299 32359.01 122.08 4414.40 32663.14 2010-10-26 18:53:15.000 299 32359.04 122.09 4414.33 32663.10 2010-10-26 18:53:16.000 299 32359.06 122.07 4414.32 32663.16 2010-10-26 18:53:17.000 299 32359.04 122.09 4414.38 32663.02 2010-10-26 18:53:18.000 299 32359.04 122.10 4414.37 32663.10 2010-10-26 18:53:19.000 299 32359.05 122.12 4414.36 32663.14 2010-10-26 18:53:20.000 299 32359.08 122.13 4414.41 32663.16 2010-10-26 18:53:21.000 299 32359.06 122.15 4414.43 32663.10 2010-10-26 18:53:22.000 299 32359.04 122.13 4414.41 32663.12 2010-10-26 18:53:23.000 299 32359.07 122.14 4414.36 32663.17 2010-10-26 18:53:24.000 299 32359.10 122.16 4414.34 32663.16 2010-10-26 18:53:25.000 299 32359.07 122.13 4414.34 32663.10 2010-10-26 18:53:26.000 299 32359.04 122.09 4414.39 32663.10 2010-10-26 18:53:27.000 299 32359.02 122.08 4414.44 32663.13 2010-10-26 18:53:28.000 299 32359.03 122.12 4414.41 32663.11 2010-10-26 18:53:29.000 299 32359.03 122.14 4414.42 32663.03 2010-10-26 18:53:30.000 299 32359.05 122.14 4414.42 32663.09 2010-10-26 18:53:31.000 299 32359.02 122.17 4414.42 32663.12 2010-10-26 18:53:32.000 299 32359.00 122.17 4414.46 32663.14 2010-10-26 18:53:33.000 299 32359.00 122.17 4414.46 32663.08 2010-10-26 18:53:34.000 299 32359.03 122.18 4414.48 32663.04 2010-10-26 18:53:35.000 299 32359.02 122.20 4414.50 32663.01 2010-10-26 18:53:36.000 299 32359.01 122.18 4414.48 32663.09 2010-10-26 18:53:37.000 299 32358.99 122.19 4414.47 32663.07 2010-10-26 18:53:38.000 299 32359.01 122.20 4414.46 32663.08 2010-10-26 18:53:39.000 299 32359.04 122.21 4414.44 32663.06 2010-10-26 18:53:40.000 299 32359.05 122.22 4414.42 32663.06 2010-10-26 18:53:41.000 299 32358.99 122.24 4414.45 32663.03 2010-10-26 18:53:42.000 299 32359.00 122.27 4414.45 32663.09 2010-10-26 18:53:43.000 299 32358.99 122.29 4414.47 32663.02 2010-10-26 18:53:44.000 299 32359.02 122.29 4414.45 32663.14 2010-10-26 18:53:45.000 299 32359.05 122.24 4414.44 32662.98 2010-10-26 18:53:46.000 299 32359.07 122.26 4414.45 32663.20 2010-10-26 18:53:47.000 299 32359.07 122.29 4414.48 32663.19 2010-10-26 18:53:48.000 299 32359.13 122.28 4414.47 32663.12 2010-10-26 18:53:49.000 299 32359.14 122.29 4414.47 32663.17 2010-10-26 18:53:50.000 299 32359.12 122.30 4414.45 32663.15 2010-10-26 18:53:51.000 299 32359.16 122.30 4414.47 32663.20 2010-10-26 18:53:52.000 299 32359.17 122.31 4414.45 32663.20 2010-10-26 18:53:53.000 299 32359.15 122.32 4414.48 32663.17 2010-10-26 18:53:54.000 299 32359.15 122.34 4414.51 32663.26 2010-10-26 18:53:55.000 299 32359.17 122.34 4414.50 32663.20 2010-10-26 18:53:56.000 299 32359.19 122.33 4414.46 32663.32 2010-10-26 18:53:57.000 299 32359.22 122.33 4414.45 32663.27 2010-10-26 18:53:58.000 299 32359.21 122.34 4414.49 32663.32 2010-10-26 18:53:59.000 299 32359.16 122.35 4414.46 32663.20 2010-10-26 18:54:00.000 299 32359.21 122.38 4414.46 32663.21 2010-10-26 18:54:01.000 299 32359.22 122.43 4414.46 32663.23 2010-10-26 18:54:02.000 299 32359.21 122.40 4414.48 32663.36 2010-10-26 18:54:03.000 299 32359.20 122.42 4414.45 32663.22 2010-10-26 18:54:04.000 299 32359.23 122.45 4414.48 32663.27 2010-10-26 18:54:05.000 299 32359.19 122.47 4414.44 32663.29 2010-10-26 18:54:06.000 299 32359.14 122.46 4414.45 32663.20 2010-10-26 18:54:07.000 299 32359.10 122.47 4414.45 32663.23 2010-10-26 18:54:08.000 299 32359.09 122.45 4414.45 32663.08 2010-10-26 18:54:09.000 299 32359.03 122.48 4414.47 32663.17 2010-10-26 18:54:10.000 299 32359.02 122.49 4414.46 32663.06 2010-10-26 18:54:11.000 299 32358.99 122.45 4414.47 32663.14 2010-10-26 18:54:12.000 299 32359.00 122.44 4414.46 32663.07 2010-10-26 18:54:13.000 299 32359.02 122.49 4414.52 32663.01 2010-10-26 18:54:14.000 299 32358.99 122.47 4414.47 32663.05 2010-10-26 18:54:15.000 299 32358.94 122.50 4414.41 32662.97 2010-10-26 18:54:16.000 299 32358.93 122.53 4414.45 32663.08 2010-10-26 18:54:17.000 299 32358.91 122.52 4414.53 32663.05 2010-10-26 18:54:18.000 299 32358.88 122.51 4414.54 32662.91 2010-10-26 18:54:19.000 299 32358.85 122.51 4414.52 32662.92 2010-10-26 18:54:20.000 299 32358.84 122.51 4414.50 32662.98 2010-10-26 18:54:21.000 299 32358.87 122.54 4414.49 32662.87 2010-10-26 18:54:22.000 299 32358.88 122.54 4414.49 32662.88 2010-10-26 18:54:23.000 299 32358.88 122.54 4414.49 32662.96 2010-10-26 18:54:24.000 299 32358.91 122.56 4414.44 32662.91 2010-10-26 18:54:25.000 299 32358.88 122.53 4414.43 32662.94 2010-10-26 18:54:26.000 299 32358.88 122.51 4414.44 32663.06 2010-10-26 18:54:27.000 299 32358.86 122.56 4414.45 32662.91 2010-10-26 18:54:28.000 299 32358.82 122.57 4414.47 32662.98 2010-10-26 18:54:29.000 299 32358.77 122.56 4414.48 32662.86 2010-10-26 18:54:30.000 299 32358.79 122.58 4414.50 32662.85 2010-10-26 18:54:31.000 299 32358.76 122.59 4414.50 32663.02 2010-10-26 18:54:32.000 299 32358.77 122.56 4414.49 32662.85 2010-10-26 18:54:33.000 299 32358.77 122.55 4414.49 32662.93 2010-10-26 18:54:34.000 299 32358.74 122.55 4414.48 32662.82 2010-10-26 18:54:35.000 299 32358.73 122.54 4414.49 32662.97 2010-10-26 18:54:36.000 299 32358.71 122.52 4414.51 32662.77 2010-10-26 18:54:37.000 299 32358.69 122.51 4414.52 32662.91 2010-10-26 18:54:38.000 299 32358.71 122.52 4414.50 32662.80 2010-10-26 18:54:39.000 299 32358.69 122.56 4414.49 32662.83 2010-10-26 18:54:40.000 299 32358.68 122.56 4414.45 32662.81 2010-10-26 18:54:41.000 299 32358.63 122.54 4414.48 32662.84 2010-10-26 18:54:42.000 299 32358.63 122.55 4414.46 32662.90 2010-10-26 18:54:43.000 299 32358.64 122.56 4414.47 32662.78 2010-10-26 18:54:44.000 299 32358.65 122.55 4414.49 32662.80 2010-10-26 18:54:45.000 299 32358.66 122.56 4414.48 32662.77 2010-10-26 18:54:46.000 299 32358.69 122.57 4414.46 32662.79 2010-10-26 18:54:47.000 299 32358.71 122.58 4414.49 32662.92 2010-10-26 18:54:48.000 299 32358.72 122.54 4414.49 32662.74 2010-10-26 18:54:49.000 299 32358.74 122.60 4414.52 32662.76 2010-10-26 18:54:50.000 299 32358.71 122.61 4414.55 32662.87 2010-10-26 18:54:51.000 299 32358.71 122.58 4414.55 32662.80 2010-10-26 18:54:52.000 299 32358.71 122.59 4414.54 32662.85 2010-10-26 18:54:53.000 299 32358.70 122.60 4414.55 32662.80 2010-10-26 18:54:54.000 299 32358.69 122.59 4414.58 32662.79 2010-10-26 18:54:55.000 299 32358.68 122.63 4414.57 32662.79 2010-10-26 18:54:56.000 299 32358.68 122.61 4414.55 32662.85 2010-10-26 18:54:57.000 299 32358.68 122.61 4414.56 32662.70 2010-10-26 18:54:58.000 299 32358.72 122.61 4414.53 32662.81 2010-10-26 18:54:59.000 299 32358.68 122.65 4414.54 32662.71 2010-10-26 18:55:00.000 299 32358.72 122.65 4414.55 32662.80 2010-10-26 18:55:01.000 299 32358.73 122.64 4414.54 32662.77 2010-10-26 18:55:02.000 299 32358.72 122.63 4414.52 32662.73 2010-10-26 18:55:03.000 299 32358.68 122.65 4414.56 32662.82 2010-10-26 18:55:04.000 299 32358.70 122.67 4414.59 32662.81 2010-10-26 18:55:05.000 299 32358.72 122.69 4414.58 32662.83 2010-10-26 18:55:06.000 299 32358.70 122.70 4414.56 32662.86 2010-10-26 18:55:07.000 299 32358.72 122.68 4414.56 32662.73 2010-10-26 18:55:08.000 299 32358.72 122.69 4414.53 32662.73 2010-10-26 18:55:09.000 299 32358.76 122.67 4414.51 32662.86 2010-10-26 18:55:10.000 299 32358.76 122.66 4414.54 32662.83 2010-10-26 18:55:11.000 299 32358.78 122.63 4414.57 32662.78 2010-10-26 18:55:12.000 299 32358.80 122.67 4414.60 32662.84 2010-10-26 18:55:13.000 299 32358.81 122.67 4414.58 32662.70 2010-10-26 18:55:14.000 299 32358.80 122.69 4414.56 32662.85 2010-10-26 18:55:15.000 299 32358.83 122.68 4414.59 32662.86 2010-10-26 18:55:16.000 299 32358.84 122.64 4414.57 32662.95 2010-10-26 18:55:17.000 299 32358.86 122.63 4414.56 32662.95 2010-10-26 18:55:18.000 299 32358.92 122.61 4414.54 32663.00 2010-10-26 18:55:19.000 299 32358.92 122.59 4414.56 32662.88 2010-10-26 18:55:20.000 299 32358.92 122.61 4414.62 32663.01 2010-10-26 18:55:21.000 299 32358.87 122.64 4414.57 32662.95 2010-10-26 18:55:22.000 299 32358.86 122.66 4414.56 32662.95 2010-10-26 18:55:23.000 299 32358.84 122.67 4414.59 32662.96 2010-10-26 18:55:24.000 299 32358.83 122.70 4414.58 32662.88 2010-10-26 18:55:25.000 299 32358.81 122.73 4414.57 32662.87 2010-10-26 18:55:26.000 299 32358.81 122.71 4414.59 32662.88 2010-10-26 18:55:27.000 299 32358.79 122.71 4414.61 32662.88 2010-10-26 18:55:28.000 299 32358.78 122.74 4414.62 32662.85 2010-10-26 18:55:29.000 299 32358.76 122.76 4414.57 32662.80 2010-10-26 18:55:30.000 299 32358.77 122.74 4414.60 32662.84 2010-10-26 18:55:31.000 299 32358.73 122.77 4414.61 32662.83 2010-10-26 18:55:32.000 299 32358.76 122.76 4414.59 32662.87 2010-10-26 18:55:33.000 299 32358.74 122.79 4414.61 32662.83 2010-10-26 18:55:34.000 299 32358.73 122.80 4414.60 32662.88 2010-10-26 18:55:35.000 299 32358.73 122.80 4414.63 32662.85 2010-10-26 18:55:36.000 299 32358.74 122.83 4414.60 32662.83 2010-10-26 18:55:37.000 299 32358.72 122.84 4414.57 32662.94 2010-10-26 18:55:38.000 299 32358.71 122.83 4414.59 32662.87 2010-10-26 18:55:39.000 299 32358.73 122.83 4414.56 32662.82 2010-10-26 18:55:40.000 299 32358.77 122.79 4414.60 32662.87 2010-10-26 18:55:41.000 299 32358.76 122.79 4414.61 32662.80 2010-10-26 18:55:42.000 299 32358.77 122.78 4414.59 32662.86 2010-10-26 18:55:43.000 299 32358.74 122.80 4414.56 32662.77 2010-10-26 18:55:44.000 299 32358.77 122.81 4414.58 32662.83 2010-10-26 18:55:45.000 299 32358.74 122.83 4414.57 32662.87 2010-10-26 18:55:46.000 299 32358.74 122.83 4414.62 32662.84 2010-10-26 18:55:47.000 299 32358.74 122.82 4414.62 32662.78 2010-10-26 18:55:48.000 299 32358.74 122.83 4414.62 32662.82 2010-10-26 18:55:49.000 299 32358.71 122.84 4414.63 32662.77 2010-10-26 18:55:50.000 299 32358.71 122.84 4414.62 32662.93 2010-10-26 18:55:51.000 299 32358.71 122.86 4414.65 32662.77 2010-10-26 18:55:52.000 299 32358.71 122.86 4414.60 32662.83 2010-10-26 18:55:53.000 299 32358.70 122.82 4414.61 32662.87 2010-10-26 18:55:54.000 299 32358.70 122.79 4414.60 32662.83 2010-10-26 18:55:55.000 299 32358.64 122.82 4414.61 32662.70 2010-10-26 18:55:56.000 299 32358.61 122.89 4414.59 32662.71 2010-10-26 18:55:57.000 299 32358.57 122.87 4414.58 32662.70 2010-10-26 18:55:58.000 299 32358.54 122.81 4414.56 32662.71 2010-10-26 18:55:59.000 299 32358.50 122.84 4414.57 32662.66 2010-10-26 18:56:00.000 299 32358.50 122.85 4414.59 32662.63 2010-10-26 18:56:01.000 299 32358.44 122.85 4414.62 32662.56 2010-10-26 18:56:02.000 299 32358.44 122.85 4414.64 32662.59 2010-10-26 18:56:03.000 299 32358.38 122.85 4414.65 32662.44 2010-10-26 18:56:04.000 299 32358.36 122.84 4414.64 32662.58 2010-10-26 18:56:05.000 299 32358.34 122.88 4414.63 32662.47 2010-10-26 18:56:06.000 299 32358.35 122.87 4414.64 32662.47 2010-10-26 18:56:07.000 299 32358.35 122.87 4414.67 32662.36 2010-10-26 18:56:08.000 299 32358.30 122.85 4414.67 32662.39 2010-10-26 18:56:09.000 299 32358.25 122.88 4414.67 32662.30 2010-10-26 18:56:10.000 299 32358.22 122.90 4414.67 32662.37 2010-10-26 18:56:11.000 299 32358.17 122.93 4414.66 32662.31 2010-10-26 18:56:12.000 299 32358.17 122.92 4414.66 32662.25 2010-10-26 18:56:13.000 299 32358.15 122.96 4414.63 32662.30 2010-10-26 18:56:14.000 299 32358.16 122.95 4414.68 32662.23 2010-10-26 18:56:15.000 299 32358.15 122.98 4414.66 32662.22 2010-10-26 18:56:16.000 299 32358.17 122.98 4414.65 32662.19 2010-10-26 18:56:17.000 299 32358.16 123.07 4414.63 32662.17 2010-10-26 18:56:18.000 299 32358.15 123.05 4414.64 32662.31 2010-10-26 18:56:19.000 299 32358.17 123.06 4414.71 32662.31 2010-10-26 18:56:20.000 299 32358.21 123.06 4414.73 32662.28 2010-10-26 18:56:21.000 299 32358.17 123.06 4414.68 32662.20 2010-10-26 18:56:22.000 299 32358.19 123.04 4414.66 32662.27 2010-10-26 18:56:23.000 299 32358.22 123.07 4414.66 32662.28 2010-10-26 18:56:24.000 299 32358.20 123.07 4414.65 32662.26 2010-10-26 18:56:25.000 299 32358.19 123.11 4414.59 32662.37 2010-10-26 18:56:26.000 299 32358.17 123.09 4414.61 32662.35 2010-10-26 18:56:27.000 299 32358.15 123.07 4414.64 32662.26 2010-10-26 18:56:28.000 299 32358.15 123.07 4414.67 32662.25 2010-10-26 18:56:29.000 299 32358.15 123.05 4414.65 32662.29 2010-10-26 18:56:30.000 299 32358.16 123.06 4414.67 32662.26 2010-10-26 18:56:31.000 299 32358.10 123.08 4414.73 32662.35 2010-10-26 18:56:32.000 299 32358.10 123.08 4414.72 32662.23 2010-10-26 18:56:33.000 299 32358.12 123.11 4414.72 32662.20 2010-10-26 18:56:34.000 299 32358.11 123.10 4414.73 32662.27 2010-10-26 18:56:35.000 299 32358.13 123.10 4414.69 32662.20 2010-10-26 18:56:36.000 299 32358.12 123.13 4414.64 32662.28 2010-10-26 18:56:37.000 299 32358.09 123.15 4414.66 32662.23 2010-10-26 18:56:38.000 299 32358.11 123.18 4414.66 32662.19 2010-10-26 18:56:39.000 299 32358.09 123.21 4414.66 32662.21 2010-10-26 18:56:40.000 299 32358.10 123.21 4414.68 32662.12 2010-10-26 18:56:41.000 299 32358.07 123.19 4414.70 32662.14 2010-10-26 18:56:42.000 299 32358.02 123.16 4414.66 32662.17 2010-10-26 18:56:43.000 299 32358.00 123.18 4414.68 32662.20 2010-10-26 18:56:44.000 299 32357.99 123.20 4414.71 32662.09 2010-10-26 18:56:45.000 299 32357.98 123.20 4414.71 32662.19 2010-10-26 18:56:46.000 299 32357.97 123.20 4414.72 32662.08 2010-10-26 18:56:47.000 299 32357.93 123.21 4414.73 32662.14 2010-10-26 18:56:48.000 299 32357.92 123.25 4414.73 32662.16 2010-10-26 18:56:49.000 299 32357.97 123.26 4414.71 32662.08 2010-10-26 18:56:50.000 299 32357.98 123.25 4414.71 32662.05 2010-10-26 18:56:51.000 299 32357.95 123.26 4414.75 32662.09 2010-10-26 18:56:52.000 299 32357.95 123.25 4414.75 32662.11 2010-10-26 18:56:53.000 299 32357.93 123.24 4414.73 32661.98 2010-10-26 18:56:54.000 299 32357.92 123.27 4414.73 32662.05 2010-10-26 18:56:55.000 299 32357.92 123.29 4414.74 32661.99 2010-10-26 18:56:56.000 299 32357.92 123.29 4414.75 32662.11 2010-10-26 18:56:57.000 299 32357.87 123.28 4414.75 32661.96 2010-10-26 18:56:58.000 299 32357.87 123.28 4414.80 32661.93 2010-10-26 18:56:59.000 299 32357.83 123.29 4414.73 32662.07 2010-10-26 18:57:00.000 299 32357.85 123.30 4414.73 32661.98 2010-10-26 18:57:01.000 299 32357.84 123.28 4414.74 32661.98 2010-10-26 18:57:02.000 299 32357.85 123.31 4414.74 32661.95 2010-10-26 18:57:03.000 299 32357.87 123.34 4414.76 32662.00 2010-10-26 18:57:04.000 299 32357.88 123.33 4414.78 32661.95 2010-10-26 18:57:05.000 299 32357.86 123.34 4414.82 32661.91 2010-10-26 18:57:06.000 299 32357.90 123.33 4414.77 32662.00 2010-10-26 18:57:07.000 299 32357.88 123.36 4414.77 32661.99 2010-10-26 18:57:08.000 299 32357.87 123.35 4414.80 32661.95 2010-10-26 18:57:09.000 299 32357.88 123.41 4414.79 32661.93 2010-10-26 18:57:10.000 299 32357.89 123.40 4414.81 32661.99 2010-10-26 18:57:11.000 299 32357.88 123.35 4414.79 32661.95 2010-10-26 18:57:12.000 299 32357.86 123.33 4414.79 32661.96 2010-10-26 18:57:13.000 299 32357.83 123.32 4414.77 32661.91 2010-10-26 18:57:14.000 299 32357.83 123.31 4414.77 32661.90 2010-10-26 18:57:15.000 299 32357.82 123.34 4414.76 32661.89 2010-10-26 18:57:16.000 299 32357.79 123.38 4414.74 32661.93 2010-10-26 18:57:17.000 299 32357.74 123.42 4414.76 32661.89 2010-10-26 18:57:18.000 299 32357.76 123.42 4414.80 32661.95 2010-10-26 18:57:19.000 299 32357.73 123.41 4414.78 32661.88 2010-10-26 18:57:20.000 299 32357.79 123.41 4414.80 32661.88 2010-10-26 18:57:21.000 299 32357.75 123.43 4414.80 32661.90 2010-10-26 18:57:22.000 299 32357.72 123.43 4414.79 32661.97 2010-10-26 18:57:23.000 299 32357.71 123.41 4414.79 32661.90 2010-10-26 18:57:24.000 299 32357.76 123.42 4414.82 32661.88 2010-10-26 18:57:25.000 299 32357.77 123.42 4414.84 32661.92 2010-10-26 18:57:26.000 299 32357.78 123.42 4414.82 32661.79 2010-10-26 18:57:27.000 299 32357.76 123.44 4414.81 32661.92 2010-10-26 18:57:28.000 299 32357.76 123.42 4414.82 32661.84 2010-10-26 18:57:29.000 299 32357.76 123.44 4414.85 32661.87 2010-10-26 18:57:30.000 299 32357.79 123.44 4414.86 32661.84 2010-10-26 18:57:31.000 299 32357.79 123.46 4414.85 32661.85 2010-10-26 18:57:32.000 299 32357.80 123.45 4414.85 32661.92 2010-10-26 18:57:33.000 299 32357.80 123.43 4414.84 32661.97 2010-10-26 18:57:34.000 299 32357.82 123.41 4414.86 32661.89 2010-10-26 18:57:35.000 299 32357.80 123.45 4414.84 32661.80 2010-10-26 18:57:36.000 299 32357.80 123.46 4414.84 32661.89 2010-10-26 18:57:37.000 299 32357.78 123.50 4414.87 32661.94 2010-10-26 18:57:38.000 299 32357.82 123.46 4414.82 32661.97 2010-10-26 18:57:39.000 299 32357.83 123.42 4414.79 32661.88 2010-10-26 18:57:40.000 299 32357.83 123.44 4414.83 32661.93 2010-10-26 18:57:41.000 299 32357.80 123.46 4414.84 32661.92 2010-10-26 18:57:42.000 299 32357.76 123.47 4414.89 32661.84 2010-10-26 18:57:43.000 299 32357.75 123.50 4414.88 32661.80 2010-10-26 18:57:44.000 299 32357.78 123.54 4414.88 32662.01 2010-10-26 18:57:45.000 299 32357.78 123.56 4414.89 32661.87 2010-10-26 18:57:46.000 299 32357.78 123.56 4414.93 32661.95 2010-10-26 18:57:47.000 299 32357.76 123.56 4414.89 32661.83 2010-10-26 18:57:48.000 299 32357.75 123.54 4414.88 32661.90 2010-10-26 18:57:49.000 299 32357.73 123.54 4414.86 32661.93 2010-10-26 18:57:50.000 299 32357.73 123.56 4414.87 32661.87 2010-10-26 18:57:51.000 299 32357.69 123.55 4414.82 32661.92 2010-10-26 18:57:52.000 299 32357.67 123.57 4414.82 32661.77 2010-10-26 18:57:53.000 299 32357.67 123.63 4414.85 32661.99 2010-10-26 18:57:54.000 299 32357.65 123.58 4414.85 32661.84 2010-10-26 18:57:55.000 299 32357.65 123.58 4414.89 32661.96 2010-10-26 18:57:56.000 299 32357.66 123.59 4414.92 32661.78 2010-10-26 18:57:57.000 299 32357.69 123.63 4414.93 32661.95 2010-10-26 18:57:58.000 299 32357.69 123.61 4414.94 32661.82 2010-10-26 18:57:59.000 299 32357.65 123.64 4414.91 32661.92 2010-10-26 18:58:00.000 299 32357.67 123.67 4414.92 32661.75 2010-10-26 18:58:01.000 299 32357.65 123.66 4414.95 32661.79 2010-10-26 18:58:02.000 299 32357.68 123.65 4414.93 32661.88 2010-10-26 18:58:03.000 299 32357.65 123.62 4414.92 32661.73 2010-10-26 18:58:04.000 299 32357.63 123.60 4414.91 32661.84 2010-10-26 18:58:05.000 299 32357.61 123.63 4414.93 32661.82 2010-10-26 18:58:06.000 299 32357.58 123.64 4414.92 32661.90 2010-10-26 18:58:07.000 299 32357.57 123.66 4414.96 32661.77 2010-10-26 18:58:08.000 299 32357.58 123.66 4414.94 32661.77 2010-10-26 18:58:09.000 299 32357.60 123.68 4414.91 32661.71 2010-10-26 18:58:10.000 299 32357.57 123.68 4414.97 32661.84 2010-10-26 18:58:11.000 299 32357.56 123.66 4414.98 32661.71 2010-10-26 18:58:12.000 299 32357.51 123.71 4414.97 32661.78 2010-10-26 18:58:13.000 299 32357.49 123.75 4414.95 32661.74 2010-10-26 18:58:14.000 299 32357.49 123.77 4414.97 32661.75 2010-10-26 18:58:15.000 299 32357.47 123.73 4414.95 32661.58 2010-10-26 18:58:16.000 299 32357.49 123.72 4414.93 32661.67 2010-10-26 18:58:17.000 299 32357.49 123.73 4414.90 32661.66 2010-10-26 18:58:18.000 299 32357.48 123.75 4414.87 32661.72 2010-10-26 18:58:19.000 299 32357.48 123.79 4414.90 32661.65 2010-10-26 18:58:20.000 299 32357.47 123.82 4414.90 32661.60 2010-10-26 18:58:21.000 299 32357.49 123.84 4414.92 32661.68 2010-10-26 18:58:22.000 299 32357.47 123.81 4414.89 32661.64 2010-10-26 18:58:23.000 299 32357.46 123.83 4414.92 32661.63 2010-10-26 18:58:24.000 299 32357.47 123.83 4414.89 32661.67 2010-10-26 18:58:25.000 299 32357.48 123.82 4414.87 32661.59 2010-10-26 18:58:26.000 299 32357.45 123.83 4414.89 32661.52 2010-10-26 18:58:27.000 299 32357.41 123.84 4414.96 32661.61 2010-10-26 18:58:28.000 299 32357.43 123.84 4414.96 32661.58 2010-10-26 18:58:29.000 299 32357.42 123.87 4414.94 32661.58 2010-10-26 18:58:30.000 299 32357.38 123.89 4414.92 32661.65 2010-10-26 18:58:31.000 299 32357.39 123.90 4414.94 32661.52 2010-10-26 18:58:32.000 299 32357.40 123.91 4414.96 32661.52 2010-10-26 18:58:33.000 299 32357.42 123.88 4415.00 32661.58 2010-10-26 18:58:34.000 299 32357.47 123.89 4415.00 32661.58 2010-10-26 18:58:35.000 299 32357.48 123.92 4415.03 32661.58 2010-10-26 18:58:36.000 299 32357.45 123.91 4415.03 32661.56 2010-10-26 18:58:37.000 299 32357.42 123.89 4415.02 32661.62 2010-10-26 18:58:38.000 299 32357.48 123.86 4415.05 32661.53 2010-10-26 18:58:39.000 299 32357.48 123.89 4415.03 32661.58 2010-10-26 18:58:40.000 299 32357.47 123.90 4415.05 32661.62 2010-10-26 18:58:41.000 299 32357.45 123.93 4415.06 32661.64 2010-10-26 18:58:42.000 299 32357.47 123.94 4415.02 32661.56 2010-10-26 18:58:43.000 299 32357.47 123.93 4415.00 32661.62 2010-10-26 18:58:44.000 299 32357.46 123.92 4414.97 32661.71 2010-10-26 18:58:45.000 299 32357.46 123.92 4415.01 32661.65 2010-10-26 18:58:46.000 299 32357.47 123.91 4415.03 32661.63 2010-10-26 18:58:47.000 299 32357.46 123.95 4415.05 32661.61 2010-10-26 18:58:48.000 299 32357.47 123.97 4415.04 32661.74 2010-10-26 18:58:49.000 299 32357.52 123.98 4415.07 32661.64 2010-10-26 18:58:50.000 299 32357.53 123.98 4415.07 32661.73 2010-10-26 18:58:51.000 299 32357.47 124.00 4415.08 32661.68 2010-10-26 18:58:52.000 299 32357.47 124.00 4415.13 32661.66 2010-10-26 18:58:53.000 299 32357.47 124.03 4415.11 32661.63 2010-10-26 18:58:54.000 299 32357.44 124.02 4415.08 32661.65 2010-10-26 18:58:55.000 299 32357.49 124.02 4415.09 32661.67 2010-10-26 18:58:56.000 299 32357.47 124.01 4415.11 32661.67 2010-10-26 18:58:57.000 299 32357.46 124.01 4415.10 32661.66 2010-10-26 18:58:58.000 299 32357.49 124.01 4415.11 32661.61 2010-10-26 18:58:59.000 299 32357.47 124.01 4415.14 32661.60 2010-10-26 18:59:00.000 299 32357.48 124.03 4415.14 32661.73 2010-10-26 18:59:01.000 299 32357.47 124.09 4415.14 32661.61 2010-10-26 18:59:02.000 299 32357.43 124.11 4415.14 32661.71 2010-10-26 18:59:03.000 299 32357.43 124.12 4415.17 32661.67 2010-10-26 18:59:04.000 299 32357.46 124.07 4415.20 32661.59 2010-10-26 18:59:05.000 299 32357.44 124.08 4415.14 32661.67 2010-10-26 18:59:06.000 299 32357.49 124.12 4415.15 32661.80 2010-10-26 18:59:07.000 299 32357.51 124.10 4415.17 32661.68 2010-10-26 18:59:08.000 299 32357.51 124.13 4415.19 32661.70 2010-10-26 18:59:09.000 299 32357.51 124.10 4415.18 32661.76 2010-10-26 18:59:10.000 299 32357.51 124.14 4415.16 32661.72 2010-10-26 18:59:11.000 299 32357.54 124.16 4415.14 32661.68 2010-10-26 18:59:12.000 299 32357.58 124.15 4415.08 32661.67 2010-10-26 18:59:13.000 299 32357.59 124.16 4415.11 32661.79 2010-10-26 18:59:14.000 299 32357.61 124.13 4415.17 32661.67 2010-10-26 18:59:15.000 299 32357.61 124.12 4415.19 32661.85 2010-10-26 18:59:16.000 299 32357.64 124.11 4415.15 32661.80 2010-10-26 18:59:17.000 299 32357.65 124.13 4415.14 32661.77 2010-10-26 18:59:18.000 299 32357.65 124.13 4415.16 32661.77 2010-10-26 18:59:19.000 299 32357.65 124.16 4415.13 32661.82 2010-10-26 18:59:20.000 299 32357.68 124.18 4415.13 32661.89 2010-10-26 18:59:21.000 299 32357.67 124.19 4415.16 32661.90 2010-10-26 18:59:22.000 299 32357.73 124.19 4415.19 32661.83 2010-10-26 18:59:23.000 299 32357.74 124.19 4415.17 32661.88 2010-10-26 18:59:24.000 299 32357.72 124.16 4415.15 32661.96 2010-10-26 18:59:25.000 299 32357.72 124.18 4415.17 32661.91 2010-10-26 18:59:26.000 299 32357.72 124.21 4415.14 32661.93 2010-10-26 18:59:27.000 299 32357.76 124.18 4415.14 32661.91 2010-10-26 18:59:28.000 299 32357.76 124.16 4415.14 32662.02 2010-10-26 18:59:29.000 299 32357.72 124.21 4415.14 32661.96 2010-10-26 18:59:30.000 299 32357.77 124.22 4415.18 32661.96 2010-10-26 18:59:31.000 299 32357.83 124.25 4415.17 32661.99 2010-10-26 18:59:32.000 299 32357.80 124.22 4415.16 32661.98 2010-10-26 18:59:33.000 299 32357.80 124.20 4415.19 32661.98 2010-10-26 18:59:34.000 299 32357.83 124.18 4415.22 32662.09 2010-10-26 18:59:35.000 299 32357.86 124.25 4415.26 32662.10 2010-10-26 18:59:36.000 299 32357.83 124.24 4415.25 32662.11 2010-10-26 18:59:37.000 299 32357.81 124.22 4415.26 32662.03 2010-10-26 18:59:38.000 299 32357.82 124.21 4415.24 32662.00 2010-10-26 18:59:39.000 299 32357.82 124.23 4415.24 32662.11 2010-10-26 18:59:40.000 299 32357.83 124.22 4415.28 32662.05 2010-10-26 18:59:41.000 299 32357.86 124.25 4415.26 32662.10 2010-10-26 18:59:42.000 299 32357.89 124.26 4415.24 32662.14 2010-10-26 18:59:43.000 299 32357.90 124.28 4415.22 32662.09 2010-10-26 18:59:44.000 299 32357.88 124.30 4415.24 32662.04 2010-10-26 18:59:45.000 299 32357.88 124.28 4415.23 32662.10 2010-10-26 18:59:46.000 299 32357.86 124.28 4415.22 32662.23 2010-10-26 18:59:47.000 299 32357.91 124.32 4415.18 32662.07 2010-10-26 18:59:48.000 299 32357.96 124.34 4415.21 32662.17 2010-10-26 18:59:49.000 299 32357.98 124.31 4415.19 32662.21 2010-10-26 18:59:50.000 299 32357.97 124.26 4415.21 32662.18 2010-10-26 18:59:51.000 299 32357.99 124.32 4415.24 32662.16 2010-10-26 18:59:52.000 299 32358.03 124.33 4415.23 32662.24 2010-10-26 18:59:53.000 299 32358.01 124.31 4415.26 32662.09 2010-10-26 18:59:54.000 299 32358.01 124.31 4415.19 32662.15 2010-10-26 18:59:55.000 299 32358.02 124.33 4415.19 32662.29 2010-10-26 18:59:56.000 299 32358.01 124.35 4415.24 32662.20 2010-10-26 18:59:57.000 299 32358.03 124.36 4415.24 32662.23 2010-10-26 18:59:58.000 299 32358.04 124.36 4415.24 32662.24 2010-10-26 18:59:59.000 299 32358.06 124.33 4415.22 32662.26 2010-10-26 19:00:00.000 299 32358.05 124.35 4415.29 32662.17 2010-10-26 19:00:01.000 299 32358.04 124.35 4415.28 32662.19 2010-10-26 19:00:02.000 299 32358.01 124.37 4415.26 32662.22 2010-10-26 19:00:03.000 299 32358.02 124.40 4415.31 32662.17 2010-10-26 19:00:04.000 299 32358.05 124.38 4415.31 32662.17 2010-10-26 19:00:05.000 299 32358.05 124.35 4415.28 32662.21 2010-10-26 19:00:06.000 299 32358.06 124.29 4415.27 32662.27 2010-10-26 19:00:07.000 299 32358.06 124.31 4415.26 32662.24 2010-10-26 19:00:08.000 299 32358.03 124.33 4415.27 32662.25 2010-10-26 19:00:09.000 299 32358.01 124.32 4415.30 32662.25 2010-10-26 19:00:10.000 299 32357.99 124.32 4415.32 32662.21 2010-10-26 19:00:11.000 299 32357.99 124.37 4415.31 32662.13 2010-10-26 19:00:12.000 299 32357.99 124.37 4415.31 32662.22 2010-10-26 19:00:13.000 299 32357.99 124.40 4415.29 32662.16 2010-10-26 19:00:14.000 299 32358.00 124.42 4415.29 32662.23 2010-10-26 19:00:15.000 299 32357.96 124.44 4415.26 32662.23 2010-10-26 19:00:16.000 299 32357.96 124.40 4415.26 32662.18 2010-10-26 19:00:17.000 299 32357.98 124.39 4415.25 32662.17 2010-10-26 19:00:18.000 299 32358.01 124.43 4415.27 32662.32 2010-10-26 19:00:19.000 299 32358.02 124.42 4415.31 32662.27 2010-10-26 19:00:20.000 299 32358.03 124.40 4415.29 32662.09 2010-10-26 19:00:21.000 299 32358.00 124.40 4415.28 32662.18 2010-10-26 19:00:22.000 299 32358.04 124.43 4415.28 32662.23 2010-10-26 19:00:23.000 299 32358.06 124.46 4415.30 32662.22 2010-10-26 19:00:24.000 299 32358.06 124.43 4415.29 32662.18 2010-10-26 19:00:25.000 299 32358.01 124.41 4415.29 32662.17 2010-10-26 19:00:26.000 299 32357.98 124.43 4415.31 32662.22 2010-10-26 19:00:27.000 299 32358.00 124.47 4415.33 32662.24 2010-10-26 19:00:28.000 299 32358.02 124.44 4415.32 32662.17 2010-10-26 19:00:29.000 299 32358.01 124.48 4415.35 32662.14 2010-10-26 19:00:30.000 299 32358.02 124.44 4415.38 32662.18 2010-10-26 19:00:31.000 299 32357.99 124.47 4415.39 32662.32 2010-10-26 19:00:32.000 299 32358.02 124.49 4415.38 32662.18 2010-10-26 19:00:33.000 299 32358.05 124.47 4415.37 32662.28 2010-10-26 19:00:34.000 299 32358.05 124.46 4415.36 32662.22 2010-10-26 19:00:35.000 299 32358.07 124.47 4415.39 32662.24 2010-10-26 19:00:36.000 299 32358.10 124.43 4415.40 32662.28 2010-10-26 19:00:37.000 299 32358.07 124.44 4415.39 32662.29 2010-10-26 19:00:38.000 299 32358.09 124.42 4415.39 32662.18 2010-10-26 19:00:39.000 299 32358.11 124.41 4415.36 32662.20 2010-10-26 19:00:40.000 299 32358.14 124.42 4415.37 32662.36 2010-10-26 19:00:41.000 299 32358.14 124.45 4415.39 32662.32 2010-10-26 19:00:42.000 299 32358.15 124.44 4415.38 32662.25 2010-10-26 19:00:43.000 299 32358.17 124.43 4415.40 32662.38 2010-10-26 19:00:44.000 299 32358.20 124.45 4415.39 32662.37 2010-10-26 19:00:45.000 299 32358.19 124.47 4415.41 32662.31 2010-10-26 19:00:46.000 299 32358.18 124.52 4415.37 32662.32 2010-10-26 19:00:47.000 299 32358.17 124.56 4415.38 32662.38 2010-10-26 19:00:48.000 299 32358.19 124.57 4415.39 32662.25 2010-10-26 19:00:49.000 299 32358.16 124.55 4415.38 32662.39 2010-10-26 19:00:50.000 299 32358.17 124.56 4415.41 32662.28 2010-10-26 19:00:51.000 299 32358.16 124.58 4415.40 32662.41 2010-10-26 19:00:52.000 299 32358.16 124.59 4415.41 32662.36 2010-10-26 19:00:53.000 299 32358.12 124.62 4415.41 32662.36 2010-10-26 19:00:54.000 299 32358.19 124.61 4415.40 32662.32 2010-10-26 19:00:55.000 299 32358.20 124.60 4415.42 32662.44 2010-10-26 19:00:56.000 299 32358.17 124.60 4415.44 32662.34 2010-10-26 19:00:57.000 299 32358.12 124.64 4415.40 32662.33 2010-10-26 19:00:58.000 299 32358.15 124.64 4415.42 32662.27 2010-10-26 19:00:59.000 299 32358.14 124.67 4415.44 32662.32 2010-10-26 19:01:00.000 299 32358.11 124.64 4415.44 32662.14 2010-10-26 19:01:01.000 299 32358.11 124.65 4415.42 32662.35 2010-10-26 19:01:02.000 299 32358.10 124.62 4415.43 32662.30 2010-10-26 19:01:03.000 299 32358.08 124.61 4415.38 32662.29 2010-10-26 19:01:04.000 299 32358.05 124.66 4415.40 32662.21 2010-10-26 19:01:05.000 299 32358.02 124.69 4415.38 32662.29 2010-10-26 19:01:06.000 299 32358.02 124.71 4415.37 32662.26 2010-10-26 19:01:07.000 299 32358.02 124.70 4415.39 32662.15 2010-10-26 19:01:08.000 299 32358.04 124.72 4415.38 32662.30 2010-10-26 19:01:09.000 299 32358.01 124.74 4415.38 32662.22 2010-10-26 19:01:10.000 299 32357.99 124.75 4415.38 32662.07 2010-10-26 19:01:11.000 299 32357.97 124.76 4415.35 32662.24 2010-10-26 19:01:12.000 299 32357.99 124.78 4415.39 32662.14 2010-10-26 19:01:13.000 299 32357.97 124.80 4415.43 32662.08 2010-10-26 19:01:14.000 299 32357.95 124.79 4415.41 32662.11 2010-10-26 19:01:15.000 299 32357.90 124.79 4415.40 32662.16 2010-10-26 19:01:16.000 299 32357.89 124.81 4415.40 32662.13 2010-10-26 19:01:17.000 299 32357.89 124.83 4415.40 32662.06 2010-10-26 19:01:18.000 299 32357.88 124.81 4415.41 32662.14 2010-10-26 19:01:19.000 299 32357.84 124.79 4415.40 32662.03 2010-10-26 19:01:20.000 299 32357.80 124.79 4415.38 32662.10 2010-10-26 19:01:21.000 299 32357.74 124.81 4415.39 32661.99 2010-10-26 19:01:22.000 299 32357.74 124.83 4415.44 32662.10 2010-10-26 19:01:23.000 299 32357.74 124.89 4415.43 32662.01 2010-10-26 19:01:24.000 299 32357.71 124.88 4415.44 32661.98 2010-10-26 19:01:25.000 299 32357.71 124.88 4415.47 32662.00 2010-10-26 19:01:26.000 299 32357.71 124.86 4415.47 32661.92 2010-10-26 19:01:27.000 299 32357.72 124.89 4415.47 32661.97 2010-10-26 19:01:28.000 299 32357.72 124.89 4415.43 32661.97 2010-10-26 19:01:29.000 299 32357.69 124.91 4415.41 32661.93 2010-10-26 19:01:30.000 299 32357.66 124.94 4415.43 32661.93 2010-10-26 19:01:31.000 299 32357.63 124.96 4415.44 32661.94 2010-10-26 19:01:32.000 299 32357.64 124.97 4415.43 32661.99 2010-10-26 19:01:33.000 299 32357.60 124.96 4415.43 32661.84 2010-10-26 19:01:34.000 299 32357.61 124.97 4415.44 32661.84 2010-10-26 19:01:35.000 299 32357.59 124.96 4415.46 32661.80 2010-10-26 19:01:36.000 299 32357.60 124.95 4415.44 32661.86 2010-10-26 19:01:37.000 299 32357.55 124.99 4415.42 32661.78 2010-10-26 19:01:38.000 299 32357.53 124.96 4415.44 32661.76 2010-10-26 19:01:39.000 299 32357.51 124.96 4415.48 32661.86 2010-10-26 19:01:40.000 299 32357.52 124.95 4415.53 32661.76 2010-10-26 19:01:41.000 299 32357.51 124.95 4415.55 32661.72 2010-10-26 19:01:42.000 299 32357.51 124.96 4415.55 32661.81 2010-10-26 19:01:43.000 299 32357.48 125.02 4415.53 32661.65 2010-10-26 19:01:44.000 299 32357.46 124.97 4415.52 32661.67 2010-10-26 19:01:45.000 299 32357.49 124.96 4415.49 32661.67 2010-10-26 19:01:46.000 299 32357.48 124.97 4415.53 32661.63 2010-10-26 19:01:47.000 299 32357.44 125.01 4415.52 32661.71 2010-10-26 19:01:48.000 299 32357.45 125.00 4415.53 32661.66 2010-10-26 19:01:49.000 299 32357.42 125.02 4415.50 32661.65 2010-10-26 19:01:50.000 299 32357.40 125.03 4415.52 32661.62 2010-10-26 19:01:51.000 299 32357.41 125.03 4415.50 32661.71 2010-10-26 19:01:52.000 299 32357.44 125.03 4415.49 32661.62 2010-10-26 19:01:53.000 299 32357.45 125.04 4415.51 32661.57 2010-10-26 19:01:54.000 299 32357.44 125.04 4415.52 32661.55 2010-10-26 19:01:55.000 299 32357.43 125.09 4415.53 32661.67 2010-10-26 19:01:56.000 299 32357.37 125.10 4415.51 32661.59 2010-10-26 19:01:57.000 299 32357.35 125.13 4415.46 32661.50 2010-10-26 19:01:58.000 299 32357.38 125.13 4415.47 32661.69 2010-10-26 19:01:59.000 299 32357.34 125.12 4415.49 32661.55 2010-10-26 19:02:00.000 299 32357.30 125.11 4415.51 32661.57 2010-10-26 19:02:01.000 299 32357.29 125.11 4415.52 32661.54 2010-10-26 19:02:02.000 299 32357.28 125.09 4415.49 32661.59 2010-10-26 19:02:03.000 299 32357.28 125.13 4415.52 32661.54 2010-10-26 19:02:04.000 299 32357.30 125.13 4415.52 32661.46 2010-10-26 19:02:05.000 299 32357.28 125.11 4415.50 32661.47 2010-10-26 19:02:06.000 299 32357.27 125.13 4415.51 32661.53 2010-10-26 19:02:07.000 299 32357.23 125.12 4415.51 32661.48 2010-10-26 19:02:08.000 299 32357.21 125.13 4415.54 32661.51 2010-10-26 19:02:09.000 299 32357.17 125.15 4415.54 32661.52 2010-10-26 19:02:10.000 299 32357.17 125.11 4415.54 32661.43 2010-10-26 19:02:11.000 299 32357.16 125.08 4415.56 32661.25 2010-10-26 19:02:12.000 299 32357.15 125.08 4415.54 32661.46 2010-10-26 19:02:13.000 299 32357.11 125.11 4415.54 32661.38 2010-10-26 19:02:14.000 299 32357.08 125.09 4415.53 32661.44 2010-10-26 19:02:15.000 299 32357.09 125.12 4415.56 32661.30 2010-10-26 19:02:16.000 299 32357.05 125.13 4415.58 32661.30 2010-10-26 19:02:17.000 299 32357.02 125.13 4415.55 32661.27 2010-10-26 19:02:18.000 299 32357.06 125.16 4415.56 32661.22 2010-10-26 19:02:19.000 299 32357.02 125.19 4415.60 32661.27 2010-10-26 19:02:20.000 299 32357.01 125.16 4415.59 32661.26 2010-10-26 19:02:21.000 299 32356.99 125.22 4415.61 32661.15 2010-10-26 19:02:22.000 299 32356.96 125.22 4415.63 32661.28 2010-10-26 19:02:23.000 299 32356.94 125.25 4415.63 32661.10 2010-10-26 19:02:24.000 299 32356.90 125.28 4415.67 32661.24 2010-10-26 19:02:25.000 299 32356.88 125.28 4415.67 32661.19 2010-10-26 19:02:26.000 299 32356.91 125.27 4415.69 32661.16 2010-10-26 19:02:27.000 299 32356.89 125.26 4415.66 32661.17 2010-10-26 19:02:28.000 299 32356.88 125.29 4415.64 32661.13 2010-10-26 19:02:29.000 299 32356.90 125.31 4415.66 32661.14 2010-10-26 19:02:30.000 299 32356.86 125.35 4415.71 32661.12 2010-10-26 19:02:31.000 299 32356.85 125.32 4415.68 32661.14 2010-10-26 19:02:32.000 299 32356.84 125.34 4415.66 32661.05 2010-10-26 19:02:33.000 299 32356.83 125.37 4415.63 32661.07 2010-10-26 19:02:34.000 299 32356.83 125.34 4415.64 32661.10 2010-10-26 19:02:35.000 299 32356.81 125.36 4415.64 32661.09 2010-10-26 19:02:36.000 299 32356.80 125.38 4415.67 32661.02 2010-10-26 19:02:37.000 299 32356.81 125.39 4415.65 32661.08 2010-10-26 19:02:38.000 299 32356.81 125.37 4415.64 32661.04 2010-10-26 19:02:39.000 299 32356.74 125.41 4415.68 32661.01 2010-10-26 19:02:40.000 299 32356.75 125.37 4415.72 32661.04 2010-10-26 19:02:41.000 299 32356.73 125.39 4415.72 32661.04 2010-10-26 19:02:42.000 299 32356.69 125.40 4415.73 32661.04 2010-10-26 19:02:43.000 299 32356.68 125.44 4415.76 32660.97 2010-10-26 19:02:44.000 299 32356.68 125.46 4415.77 32660.97 2010-10-26 19:02:45.000 299 32356.67 125.47 4415.76 32660.99 2010-10-26 19:02:46.000 299 32356.67 125.46 4415.74 32660.94 2010-10-26 19:02:47.000 299 32356.67 125.47 4415.75 32661.02 2010-10-26 19:02:48.000 299 32356.69 125.45 4415.75 32660.92 2010-10-26 19:02:49.000 299 32356.70 125.46 4415.77 32660.97 2010-10-26 19:02:50.000 299 32356.68 125.49 4415.79 32660.85 2010-10-26 19:02:51.000 299 32356.71 125.48 4415.76 32660.99 2010-10-26 19:02:52.000 299 32356.66 125.46 4415.74 32660.98 2010-10-26 19:02:53.000 299 32356.65 125.46 4415.78 32660.96 2010-10-26 19:02:54.000 299 32356.68 125.46 4415.80 32660.86 2010-10-26 19:02:55.000 299 32356.69 125.51 4415.75 32660.94 2010-10-26 19:02:56.000 299 32356.69 125.49 4415.70 32660.95 2010-10-26 19:02:57.000 299 32356.67 125.49 4415.71 32660.95 2010-10-26 19:02:58.000 299 32356.71 125.47 4415.73 32660.90 2010-10-26 19:02:59.000 299 32356.68 125.51 4415.72 32660.83 2010-10-26 19:03:00.000 299 32356.65 125.51 4415.74 32660.90 2010-10-26 19:03:01.000 299 32356.64 125.52 4415.73 32660.96 2010-10-26 19:03:02.000 299 32356.64 125.53 4415.75 32660.94 2010-10-26 19:03:03.000 299 32356.64 125.55 4415.77 32660.92 2010-10-26 19:03:04.000 299 32356.63 125.55 4415.77 32660.93 2010-10-26 19:03:05.000 299 32356.63 125.57 4415.80 32660.91 2010-10-26 19:03:06.000 299 32356.68 125.56 4415.78 32660.86 2010-10-26 19:03:07.000 299 32356.70 125.60 4415.80 32661.00 2010-10-26 19:03:08.000 299 32356.71 125.59 4415.81 32660.96 2010-10-26 19:03:09.000 299 32356.70 125.63 4415.80 32660.83 2010-10-26 19:03:10.000 299 32356.74 125.63 4415.78 32660.98 2010-10-26 19:03:11.000 299 32356.76 125.60 4415.78 32660.97 2010-10-26 19:03:12.000 299 32356.73 125.62 4415.76 32660.95 2010-10-26 19:03:13.000 299 32356.70 125.64 4415.77 32661.00 2010-10-26 19:03:14.000 299 32356.72 125.58 4415.71 32660.95 2010-10-26 19:03:15.000 299 32356.73 125.58 4415.71 32661.03 2010-10-26 19:03:16.000 299 32356.71 125.60 4415.72 32660.95 2010-10-26 19:03:17.000 299 32356.70 125.57 4415.75 32661.04 2010-10-26 19:03:18.000 299 32356.74 125.61 4415.79 32661.01 2010-10-26 19:03:19.000 299 32356.75 125.63 4415.82 32660.97 2010-10-26 19:03:20.000 299 32356.80 125.59 4415.79 32661.04 2010-10-26 19:03:21.000 299 32356.80 125.60 4415.84 32661.04 2010-10-26 19:03:22.000 299 32356.81 125.57 4415.82 32661.02 2010-10-26 19:03:23.000 299 32356.79 125.62 4415.81 32661.10 2010-10-26 19:03:24.000 299 32356.81 125.57 4415.83 32661.07 2010-10-26 19:03:25.000 299 32356.85 125.59 4415.86 32661.14 2010-10-26 19:03:26.000 299 32356.86 125.58 4415.84 32661.04 2010-10-26 19:03:27.000 299 32356.85 125.57 4415.85 32661.16 2010-10-26 19:03:28.000 299 32356.88 125.55 4415.81 32661.12 2010-10-26 19:03:29.000 299 32356.92 125.62 4415.83 32661.12 2010-10-26 19:03:30.000 299 32356.91 125.64 4415.90 32661.14 2010-10-26 19:03:31.000 299 32356.93 125.60 4415.89 32661.20 2010-10-26 19:03:32.000 299 32356.99 125.63 4415.84 32661.22 2010-10-26 19:03:33.000 299 32356.99 125.64 4415.89 32661.12 2010-10-26 19:03:34.000 299 32356.96 125.66 4415.93 32661.23 2010-10-26 19:03:35.000 299 32356.99 125.63 4415.92 32661.16 2010-10-26 19:03:36.000 299 32356.97 125.62 4415.90 32661.35 2010-10-26 19:03:37.000 299 32356.96 125.64 4415.92 32661.16 2010-10-26 19:03:38.000 299 32357.02 125.63 4415.89 32661.34 2010-10-26 19:03:39.000 299 32357.03 125.62 4415.86 32661.35 2010-10-26 19:03:40.000 299 32357.03 125.64 4415.88 32661.25 2010-10-26 19:03:41.000 299 32357.02 125.64 4415.88 32661.28 2010-10-26 19:03:42.000 299 32357.05 125.65 4415.92 32661.25 2010-10-26 19:03:43.000 299 32357.04 125.65 4415.89 32661.34 2010-10-26 19:03:44.000 299 32357.06 125.63 4415.90 32661.35 2010-10-26 19:03:45.000 299 32357.05 125.69 4415.88 32661.34 2010-10-26 19:03:46.000 299 32357.06 125.68 4415.88 32661.31 2010-10-26 19:03:47.000 299 32357.08 125.67 4415.87 32661.39 2010-10-26 19:03:48.000 299 32357.11 125.66 4415.88 32661.41 2010-10-26 19:03:49.000 299 32357.12 125.71 4415.90 32661.26 2010-10-26 19:03:50.000 299 32357.10 125.72 4415.92 32661.50 2010-10-26 19:03:51.000 299 32357.11 125.73 4415.93 32661.32 2010-10-26 19:03:52.000 299 32357.14 125.71 4415.88 32661.33 2010-10-26 19:03:53.000 299 32357.14 125.73 4415.93 32661.42 2010-10-26 19:03:54.000 299 32357.11 125.72 4415.95 32661.36 2010-10-26 19:03:55.000 299 32357.06 125.69 4415.92 32661.38 2010-10-26 19:03:56.000 299 32357.07 125.69 4415.91 32661.38 2010-10-26 19:03:57.000 299 32357.07 125.68 4415.88 32661.43 2010-10-26 19:03:58.000 299 32357.08 125.65 4415.90 32661.40 2010-10-26 19:03:59.000 299 32357.08 125.65 4415.91 32661.35 2010-10-26 19:04:00.000 299 32357.10 125.66 4415.93 32661.37 2010-10-26 19:04:01.000 299 32357.10 125.67 4415.90 32661.38 2010-10-26 19:04:02.000 299 32357.12 125.69 4415.88 32661.42 2010-10-26 19:04:03.000 299 32357.12 125.68 4415.90 32661.44 2010-10-26 19:04:04.000 299 32357.14 125.64 4415.94 32661.32 2010-10-26 19:04:05.000 299 32357.10 125.63 4415.92 32661.31 2010-10-26 19:04:06.000 299 32357.11 125.63 4415.94 32661.49 2010-10-26 19:04:07.000 299 32357.11 125.66 4415.97 32661.33 2010-10-26 19:04:08.000 299 32357.11 125.69 4416.00 32661.39 2010-10-26 19:04:09.000 299 32357.06 125.71 4416.02 32661.32 2010-10-26 19:04:10.000 299 32357.09 125.75 4416.00 32661.39 2010-10-26 19:04:11.000 299 32357.06 125.76 4415.95 32661.30 2010-10-26 19:04:12.000 299 32357.06 125.79 4415.96 32661.36 2010-10-26 19:04:13.000 299 32357.05 125.80 4415.97 32661.28 2010-10-26 19:04:14.000 299 32357.04 125.74 4415.98 32661.31 2010-10-26 19:04:15.000 299 32357.04 125.79 4416.02 32661.37 2010-10-26 19:04:16.000 299 32357.03 125.80 4416.02 32661.21 2010-10-26 19:04:17.000 299 32357.01 125.80 4416.02 32661.21 2010-10-26 19:04:18.000 299 32357.01 125.83 4416.01 32661.24 2010-10-26 19:04:19.000 299 32357.00 125.85 4416.00 32661.25 2010-10-26 19:04:20.000 299 32356.97 125.80 4415.99 32661.29 2010-10-26 19:04:21.000 299 32356.94 125.77 4416.00 32661.26 2010-10-26 19:04:22.000 299 32356.90 125.76 4416.03 32661.14 2010-10-26 19:04:23.000 299 32356.90 125.78 4416.04 32661.19 2010-10-26 19:04:24.000 299 32356.90 125.78 4416.02 32661.16 2010-10-26 19:04:25.000 299 32356.88 125.81 4416.04 32661.11 2010-10-26 19:04:26.000 299 32356.86 125.77 4416.03 32661.19 2010-10-26 19:04:27.000 299 32356.85 125.76 4416.09 32661.04 2010-10-26 19:04:28.000 299 32356.84 125.72 4416.04 32661.11 2010-10-26 19:04:29.000 299 32356.83 125.73 4416.04 32661.21 2010-10-26 19:04:30.000 299 32356.83 125.77 4415.99 32661.12 2010-10-26 19:04:31.000 299 32356.80 125.82 4415.99 32661.11 2010-10-26 19:04:32.000 299 32356.79 125.82 4415.99 32661.17 2010-10-26 19:04:33.000 299 32356.80 125.85 4416.00 32661.07 2010-10-26 19:04:34.000 299 32356.84 125.86 4416.00 32661.12 2010-10-26 19:04:35.000 299 32356.80 125.87 4416.00 32661.07 2010-10-26 19:04:36.000 299 32356.80 125.88 4416.00 32661.12 2010-10-26 19:04:37.000 299 32356.80 125.87 4416.03 32661.12 2010-10-26 19:04:38.000 299 32356.81 125.86 4416.03 32661.18 2010-10-26 19:04:39.000 299 32356.83 125.85 4416.01 32661.08 2010-10-26 19:04:40.000 299 32356.82 125.85 4415.99 32661.00 2010-10-26 19:04:41.000 299 32356.83 125.83 4416.00 32661.14 2010-10-26 19:04:42.000 299 32356.82 125.81 4416.02 32661.00 2010-10-26 19:04:43.000 299 32356.82 125.85 4416.01 32661.13 2010-10-26 19:04:44.000 299 32356.87 125.84 4416.06 32661.01 2010-10-26 19:04:45.000 299 32356.87 125.87 4416.06 32661.18 2010-10-26 19:04:46.000 299 32356.86 125.91 4416.07 32660.96 2010-10-26 19:04:47.000 299 32356.88 125.93 4416.11 32661.15 2010-10-26 19:04:48.000 299 32356.86 125.92 4416.10 32661.05 2010-10-26 19:04:49.000 299 32356.82 125.90 4416.08 32661.09 2010-10-26 19:04:50.000 299 32356.80 125.88 4416.09 32661.02 2010-10-26 19:04:51.000 299 32356.79 125.86 4416.06 32661.14 2010-10-26 19:04:52.000 299 32356.80 125.85 4416.06 32661.11 2010-10-26 19:04:53.000 299 32356.79 125.90 4416.11 32660.99 2010-10-26 19:04:54.000 299 32356.78 125.92 4416.09 32661.08 2010-10-26 19:04:55.000 299 32356.76 125.90 4416.10 32661.10 2010-10-26 19:04:56.000 299 32356.75 125.88 4416.07 32661.09 2010-10-26 19:04:57.000 299 32356.74 125.91 4416.12 32661.10 2010-10-26 19:04:58.000 299 32356.69 125.87 4416.09 32661.04 2010-10-26 19:04:59.000 299 32356.69 125.89 4416.05 32660.95 2010-10-26 19:05:00.000 299 32356.67 125.89 4416.08 32660.97 2010-10-26 19:05:01.000 299 32356.65 125.90 4416.13 32661.05 2010-10-26 19:05:02.000 299 32356.67 125.94 4416.12 32660.97 2010-10-26 19:05:03.000 299 32356.66 125.97 4416.08 32661.05 2010-10-26 19:05:04.000 299 32356.70 125.96 4416.07 32661.00 2010-10-26 19:05:05.000 299 32356.70 125.97 4416.05 32660.98 2010-10-26 19:05:06.000 299 32356.70 125.99 4416.09 32661.01 2010-10-26 19:05:07.000 299 32356.72 126.00 4416.10 32661.00 2010-10-26 19:05:08.000 299 32356.72 125.98 4416.12 32661.03 2010-10-26 19:05:09.000 299 32356.69 125.98 4416.12 32661.01 2010-10-26 19:05:10.000 299 32356.68 126.00 4416.08 32661.00 2010-10-26 19:05:11.000 299 32356.66 125.98 4416.07 32661.03 2010-10-26 19:05:12.000 299 32356.69 126.01 4416.09 32661.00 2010-10-26 19:05:13.000 299 32356.69 126.01 4416.14 32661.05 2010-10-26 19:05:14.000 299 32356.71 126.00 4416.07 32661.08 2010-10-26 19:05:15.000 299 32356.71 126.02 4416.08 32660.92 2010-10-26 19:05:16.000 299 32356.72 126.00 4416.04 32661.08 2010-10-26 19:05:17.000 299 32356.67 126.02 4416.13 32660.98 2010-10-26 19:05:18.000 299 32356.69 126.00 4416.13 32661.07 2010-10-26 19:05:19.000 299 32356.68 126.00 4416.08 32660.97 2010-10-26 19:05:20.000 299 32356.73 125.97 4416.13 32661.09 2010-10-26 19:05:21.000 299 32356.71 125.98 4416.13 32661.10 2010-10-26 19:05:22.000 299 32356.72 125.99 4416.15 32661.09 2010-10-26 19:05:23.000 299 32356.74 125.98 4416.16 32661.07 2010-10-26 19:05:24.000 299 32356.77 125.99 4416.09 32661.05 2010-10-26 19:05:25.000 299 32356.79 125.96 4416.10 32661.07 2010-10-26 19:05:26.000 299 32356.82 125.94 4416.15 32661.12 2010-10-26 19:05:27.000 299 32356.79 125.97 4416.13 32661.16 2010-10-26 19:05:28.000 299 32356.80 125.95 4416.12 32661.24 2010-10-26 19:05:29.000 299 32356.81 126.00 4416.17 32661.14 2010-10-26 19:05:30.000 299 32356.87 125.98 4416.17 32661.14 2010-10-26 19:05:31.000 299 32356.90 125.99 4416.14 32661.14 2010-10-26 19:05:32.000 299 32356.89 125.94 4416.13 32661.21 2010-10-26 19:05:33.000 299 32356.87 125.94 4416.15 32661.25 2010-10-26 19:05:34.000 299 32356.91 125.93 4416.20 32661.19 2010-10-26 19:05:35.000 299 32356.95 125.93 4416.23 32661.24 2010-10-26 19:05:36.000 299 32356.93 125.93 4416.18 32661.26 2010-10-26 19:05:37.000 299 32356.95 125.89 4416.17 32661.25 2010-10-26 19:05:38.000 299 32356.96 125.89 4416.20 32661.43 2010-10-26 19:05:39.000 299 32356.95 125.89 4416.21 32661.27 2010-10-26 19:05:40.000 299 32356.99 125.91 4416.19 32661.34 2010-10-26 19:05:41.000 299 32357.02 125.92 4416.21 32661.46 2010-10-26 19:05:42.000 299 32357.04 125.88 4416.20 32661.39 2010-10-26 19:05:43.000 299 32357.09 125.92 4416.26 32661.51 2010-10-26 19:05:44.000 299 32357.14 125.93 4416.28 32661.49 2010-10-26 19:05:45.000 299 32357.20 125.90 4416.30 32661.48 2010-10-26 19:05:46.000 299 32357.22 125.92 4416.34 32661.66 2010-10-26 19:05:47.000 299 32357.22 125.88 4416.31 32661.63 2010-10-26 19:05:48.000 299 32357.22 125.89 4416.29 32661.67 2010-10-26 19:05:49.000 299 32357.25 125.93 4416.35 32661.56 2010-10-26 19:05:50.000 299 32357.33 125.90 4416.34 32661.61 2010-10-26 19:05:51.000 299 32357.35 125.91 4416.33 32661.62 2010-10-26 19:05:52.000 299 32357.38 125.89 4416.33 32661.67 2010-10-26 19:05:53.000 299 32357.38 125.88 4416.30 32661.84 2010-10-26 19:05:54.000 299 32357.47 125.88 4416.30 32661.72 2010-10-26 19:05:55.000 299 32357.50 125.84 4416.30 32661.83 2010-10-26 19:05:56.000 299 32357.51 125.86 4416.33 32661.83 2010-10-26 19:05:57.000 299 32357.53 125.87 4416.34 32661.78 2010-10-26 19:05:58.000 299 32357.53 125.85 4416.36 32661.88 2010-10-26 19:05:59.000 299 32357.53 125.86 4416.39 32661.81 2010-10-26 19:06:00.000 299 32357.56 125.86 4416.40 32661.82 2010-10-26 19:06:01.000 299 32357.55 125.84 4416.38 32661.91 2010-10-26 19:06:02.000 299 32357.53 125.83 4416.36 32661.90 2010-10-26 19:06:03.000 299 32357.55 125.82 4416.37 32661.86 2010-10-26 19:06:04.000 299 32357.56 125.81 4416.34 32661.86 2010-10-26 19:06:05.000 299 32357.55 125.83 4416.38 32661.89 2010-10-26 19:06:06.000 299 32357.56 125.82 4416.38 32661.88 2010-10-26 19:06:07.000 299 32357.57 125.82 4416.34 32661.87 2010-10-26 19:06:08.000 299 32357.57 125.82 4416.30 32661.96 2010-10-26 19:06:09.000 299 32357.57 125.85 4416.32 32661.88 2010-10-26 19:06:10.000 299 32357.57 125.85 4416.33 32661.87 2010-10-26 19:06:11.000 299 32357.54 125.85 4416.32 32661.91 2010-10-26 19:06:12.000 299 32357.59 125.82 4416.38 32661.82 2010-10-26 19:06:13.000 299 32357.55 125.84 4416.38 32661.89 2010-10-26 19:06:14.000 299 32357.52 125.84 4416.40 32661.91 2010-10-26 19:06:15.000 299 32357.51 125.84 4416.38 32661.86 2010-10-26 19:06:16.000 299 32357.52 125.87 4416.42 32661.86 2010-10-26 19:06:17.000 299 32357.49 125.92 4416.38 32661.81 2010-10-26 19:06:18.000 299 32357.45 125.89 4416.38 32661.86 2010-10-26 19:06:19.000 299 32357.42 125.91 4416.40 32661.80 2010-10-26 19:06:20.000 299 32357.41 125.92 4416.35 32661.85 2010-10-26 19:06:21.000 299 32357.42 125.92 4416.35 32661.81 2010-10-26 19:06:22.000 299 32357.44 125.93 4416.36 32661.84 2010-10-26 19:06:23.000 299 32357.43 125.98 4416.33 32661.78 2010-10-26 19:06:24.000 299 32357.42 125.94 4416.37 32661.77 2010-10-26 19:06:25.000 299 32357.38 125.91 4416.45 32661.80 2010-10-26 19:06:26.000 299 32357.37 125.91 4416.46 32661.69 2010-10-26 19:06:27.000 299 32357.33 125.92 4416.45 32661.75 2010-10-26 19:06:28.000 299 32357.35 125.92 4416.46 32661.84 2010-10-26 19:06:29.000 299 32357.32 125.95 4416.46 32661.74 2010-10-26 19:06:30.000 299 32357.34 125.97 4416.43 32661.72 2010-10-26 19:06:31.000 299 32357.31 125.95 4416.46 32661.75 2010-10-26 19:06:32.000 299 32357.27 125.96 4416.43 32661.76 2010-10-26 19:06:33.000 299 32357.27 125.98 4416.45 32661.79 2010-10-26 19:06:34.000 299 32357.21 126.03 4416.45 32661.68 2010-10-26 19:06:35.000 299 32357.20 126.03 4416.44 32661.62 2010-10-26 19:06:36.000 299 32357.21 126.01 4416.42 32661.68 2010-10-26 19:06:37.000 299 32357.23 126.03 4416.41 32661.60 2010-10-26 19:06:38.000 299 32357.22 126.04 4416.38 32661.61 2010-10-26 19:06:39.000 299 32357.20 126.01 4416.45 32661.65 2010-10-26 19:06:40.000 299 32357.19 125.99 4416.46 32661.71 2010-10-26 19:06:41.000 299 32357.17 126.03 4416.51 32661.62 2010-10-26 19:06:42.000 299 32357.18 126.04 4416.50 32661.43 2010-10-26 19:06:43.000 299 32357.16 126.09 4416.54 32661.65 2010-10-26 19:06:44.000 299 32357.15 126.10 4416.53 32661.52 2010-10-26 19:06:45.000 299 32357.10 126.09 4416.55 32661.54 2010-10-26 19:06:46.000 299 32357.06 126.10 4416.49 32661.44 2010-10-26 19:06:47.000 299 32357.07 126.12 4416.48 32661.47 2010-10-26 19:06:48.000 299 32357.07 126.07 4416.48 32661.47 2010-10-26 19:06:49.000 299 32357.11 126.06 4416.50 32661.46 2010-10-26 19:06:50.000 299 32357.14 126.10 4416.50 32661.40 2010-10-26 19:06:51.000 299 32357.09 126.11 4416.50 32661.44 2010-10-26 19:06:52.000 299 32357.06 126.10 4416.50 32661.44 2010-10-26 19:06:53.000 299 32357.07 126.09 4416.47 32661.37 2010-10-26 19:06:54.000 299 32357.05 126.08 4416.50 32661.50 2010-10-26 19:06:55.000 299 32357.01 126.09 4416.48 32661.40 2010-10-26 19:06:56.000 299 32357.01 126.11 4416.52 32661.47 2010-10-26 19:06:57.000 299 32356.99 126.13 4416.56 32661.37 2010-10-26 19:06:58.000 299 32357.03 126.13 4416.51 32661.34 2010-10-26 19:06:59.000 299 32357.03 126.11 4416.46 32661.42 2010-10-26 19:07:00.000 299 32357.01 126.12 4416.44 32661.38 2010-10-26 19:07:01.000 299 32357.02 126.16 4416.46 32661.43 2010-10-26 19:07:02.000 299 32357.03 126.13 4416.48 32661.36 2010-10-26 19:07:03.000 299 32357.06 126.16 4416.49 32661.41 2010-10-26 19:07:04.000 299 32357.04 126.16 4416.54 32661.32 2010-10-26 19:07:05.000 299 32357.01 126.15 4416.54 32661.39 2010-10-26 19:07:06.000 299 32356.99 126.14 4416.55 32661.36 2010-10-26 19:07:07.000 299 32357.00 126.23 4416.50 32661.44 2010-10-26 19:07:08.000 299 32357.01 126.24 4416.52 32661.33 2010-10-26 19:07:09.000 299 32357.00 126.26 4416.52 32661.48 2010-10-26 19:07:10.000 299 32356.97 126.23 4416.53 32661.42 2010-10-26 19:07:11.000 299 32356.98 126.24 4416.54 32661.42 2010-10-26 19:07:12.000 299 32356.99 126.22 4416.55 32661.37 2010-10-26 19:07:13.000 299 32356.99 126.24 4416.53 32661.51 2010-10-26 19:07:14.000 299 32356.97 126.26 4416.50 32661.43 2010-10-26 19:07:15.000 299 32356.96 126.29 4416.53 32661.36 2010-10-26 19:07:16.000 299 32356.96 126.29 4416.57 32661.43 2010-10-26 19:07:17.000 299 32356.95 126.27 4416.53 32661.43 2010-10-26 19:07:18.000 299 32356.95 126.28 4416.47 32661.21 2010-10-26 19:07:19.000 299 32356.95 126.29 4416.53 32661.35 2010-10-26 19:07:20.000 299 32356.92 126.31 4416.55 32661.39 2010-10-26 19:07:21.000 299 32356.96 126.30 4416.53 32661.30 2010-10-26 19:07:22.000 299 32356.96 126.27 4416.52 32661.43 2010-10-26 19:07:23.000 299 32356.95 126.29 4416.53 32661.28 2010-10-26 19:07:24.000 299 32356.95 126.27 4416.53 32661.33 2010-10-26 19:07:25.000 299 32356.92 126.30 4416.52 32661.32 2010-10-26 19:07:26.000 299 32356.90 126.31 4416.52 32661.32 2010-10-26 19:07:27.000 299 32356.90 126.30 4416.51 32661.28 2010-10-26 19:07:28.000 299 32356.88 126.33 4416.52 32661.29 2010-10-26 19:07:29.000 299 32356.84 126.35 4416.56 32661.28 2010-10-26 19:07:30.000 299 32356.85 126.32 4416.59 32661.29 2010-10-26 19:07:31.000 299 32356.88 126.30 4416.56 32661.30 2010-10-26 19:07:32.000 299 32356.90 126.32 4416.54 32661.20 2010-10-26 19:07:33.000 299 32356.87 126.36 4416.55 32661.24 2010-10-26 19:07:34.000 299 32356.87 126.35 4416.59 32661.21 2010-10-26 19:07:35.000 299 32356.84 126.32 4416.56 32661.34 2010-10-26 19:07:36.000 299 32356.85 126.33 4416.56 32661.11 2010-10-26 19:07:37.000 299 32356.85 126.38 4416.56 32661.32 2010-10-26 19:07:38.000 299 32356.86 126.39 4416.58 32661.28 2010-10-26 19:07:39.000 299 32356.85 126.36 4416.61 32661.27 2010-10-26 19:07:40.000 299 32356.89 126.34 4416.58 32661.29 2010-10-26 19:07:41.000 299 32356.88 126.38 4416.58 32661.16 2010-10-26 19:07:42.000 299 32356.88 126.37 4416.56 32661.30 2010-10-26 19:07:43.000 299 32356.90 126.39 4416.55 32661.27 2010-10-26 19:07:44.000 299 32356.90 126.38 4416.55 32661.29 2010-10-26 19:07:45.000 299 32356.88 126.39 4416.57 32661.31 2010-10-26 19:07:46.000 299 32356.91 126.37 4416.57 32661.32 2010-10-26 19:07:47.000 299 32356.94 126.38 4416.61 32661.27 2010-10-26 19:07:48.000 299 32356.94 126.36 4416.58 32661.33 2010-10-26 19:07:49.000 299 32356.90 126.36 4416.55 32661.25 2010-10-26 19:07:50.000 299 32356.91 126.37 4416.61 32661.43 2010-10-26 19:07:51.000 299 32356.98 126.40 4416.60 32661.31 2010-10-26 19:07:52.000 299 32356.98 126.39 4416.59 32661.40 2010-10-26 19:07:53.000 299 32356.98 126.37 4416.61 32661.32 2010-10-26 19:07:54.000 299 32356.98 126.37 4416.65 32661.42 2010-10-26 19:07:55.000 299 32356.99 126.36 4416.65 32661.39 2010-10-26 19:07:56.000 299 32357.03 126.39 4416.66 32661.50 2010-10-26 19:07:57.000 299 32356.99 126.39 4416.69 32661.34 2010-10-26 19:07:58.000 299 32357.03 126.40 4416.62 32661.48 2010-10-26 19:07:59.000 299 32357.03 126.40 4416.63 32661.36 2010-10-26 19:08:00.000 299 32357.03 126.38 4416.69 32661.48 2010-10-26 19:08:01.000 299 32357.04 126.40 4416.64 32661.39 2010-10-26 19:08:02.000 299 32357.06 126.39 4416.66 32661.45 2010-10-26 19:08:03.000 299 32357.08 126.42 4416.67 32661.56 2010-10-26 19:08:04.000 299 32357.08 126.39 4416.67 32661.49 2010-10-26 19:08:05.000 299 32357.06 126.39 4416.69 32661.50 2010-10-26 19:08:06.000 299 32357.10 126.41 4416.66 32661.44 2010-10-26 19:08:07.000 299 32357.10 126.42 4416.66 32661.53 2010-10-26 19:08:08.000 299 32357.12 126.39 4416.68 32661.55 2010-10-26 19:08:09.000 299 32357.14 126.41 4416.69 32661.55 2010-10-26 19:08:10.000 299 32357.19 126.42 4416.70 32661.45 2010-10-26 19:08:11.000 299 32357.17 126.40 4416.69 32661.53 2010-10-26 19:08:12.000 299 32357.19 126.39 4416.68 32661.63 2010-10-26 19:08:13.000 299 32357.19 126.39 4416.70 32661.66 2010-10-26 19:08:14.000 299 32357.19 126.37 4416.68 32661.71 2010-10-26 19:08:15.000 299 32357.20 126.39 4416.71 32661.68 2010-10-26 19:08:16.000 299 32357.23 126.37 4416.72 32661.67 2010-10-26 19:08:17.000 299 32357.28 126.42 4416.71 32661.73 2010-10-26 19:08:18.000 299 32357.30 126.39 4416.69 32661.64 2010-10-26 19:08:19.000 299 32357.30 126.40 4416.67 32661.73 2010-10-26 19:08:20.000 299 32357.34 126.37 4416.66 32661.74 2010-10-26 19:08:21.000 299 32357.36 126.36 4416.72 32661.89 2010-10-26 19:08:22.000 299 32357.38 126.34 4416.71 32661.82 2010-10-26 19:08:23.000 299 32357.41 126.32 4416.67 32661.83 2010-10-26 19:08:24.000 299 32357.44 126.32 4416.72 32661.90 2010-10-26 19:08:25.000 299 32357.47 126.32 4416.76 32661.91 2010-10-26 19:08:26.000 299 32357.48 126.27 4416.73 32661.93 2010-10-26 19:08:27.000 299 32357.50 126.29 4416.74 32661.93 2010-10-26 19:08:28.000 299 32357.56 126.28 4416.75 32661.85 2010-10-26 19:08:29.000 299 32357.58 126.30 4416.76 32661.92 2010-10-26 19:08:30.000 299 32357.58 126.34 4416.76 32662.01 2010-10-26 19:08:31.000 299 32357.55 126.33 4416.76 32661.96 2010-10-26 19:08:32.000 299 32357.57 126.29 4416.73 32662.03 2010-10-26 19:08:33.000 299 32357.59 126.29 4416.76 32662.01 2010-10-26 19:08:34.000 299 32357.58 126.29 4416.77 32662.04 2010-10-26 19:08:35.000 299 32357.59 126.32 4416.81 32662.05 2010-10-26 19:08:36.000 299 32357.63 126.30 4416.84 32662.06 2010-10-26 19:08:37.000 299 32357.63 126.31 4416.80 32662.14 2010-10-26 19:08:38.000 299 32357.65 126.29 4416.81 32662.14 2010-10-26 19:08:39.000 299 32357.68 126.21 4416.82 32662.16 2010-10-26 19:08:40.000 299 32357.74 126.20 4416.79 32662.15 2010-10-26 19:08:41.000 299 32357.76 126.26 4416.77 32662.18 2010-10-26 19:08:42.000 299 32357.78 126.24 4416.78 32662.21 2010-10-26 19:08:43.000 299 32357.80 126.23 4416.77 32662.19 2010-10-26 19:08:44.000 299 32357.82 126.23 4416.73 32662.19 2010-10-26 19:08:45.000 299 32357.81 126.23 4416.74 32662.18 2010-10-26 19:08:46.000 299 32357.82 126.21 4416.76 32662.28 2010-10-26 19:08:47.000 299 32357.82 126.23 4416.75 32662.25 2010-10-26 19:08:48.000 299 32357.86 126.22 4416.76 32662.29 2010-10-26 19:08:49.000 299 32357.86 126.23 4416.79 32662.30 2010-10-26 19:08:50.000 299 32357.92 126.17 4416.77 32662.32 2010-10-26 19:08:51.000 299 32357.95 126.22 4416.73 32662.38 2010-10-26 19:08:52.000 299 32357.92 126.22 4416.74 32662.40 2010-10-26 19:08:53.000 299 32357.95 126.21 4416.71 32662.33 2010-10-26 19:08:54.000 299 32357.98 126.21 4416.74 32662.41 2010-10-26 19:08:55.000 299 32358.03 126.21 4416.78 32662.44 2010-10-26 19:08:56.000 299 32358.04 126.23 4416.77 32662.42 2010-10-26 19:08:57.000 299 32358.04 126.22 4416.77 32662.48 2010-10-26 19:08:58.000 299 32358.04 126.17 4416.79 32662.61 2010-10-26 19:08:59.000 299 32358.06 126.17 4416.78 32662.47 2010-10-26 19:09:00.000 299 32358.08 126.18 4416.75 32662.57 2010-10-26 19:09:01.000 299 32358.10 126.18 4416.77 32662.48 2010-10-26 19:09:02.000 299 32358.15 126.14 4416.79 32662.56 2010-10-26 19:09:03.000 299 32358.18 126.16 4416.83 32662.58 2010-10-26 19:09:04.000 299 32358.18 126.17 4416.85 32662.62 2010-10-26 19:09:05.000 299 32358.20 126.13 4416.89 32662.54 2010-10-26 19:09:06.000 299 32358.22 126.11 4416.87 32662.57 2010-10-26 19:09:07.000 299 32358.20 126.13 4416.85 32662.64 2010-10-26 19:09:08.000 299 32358.25 126.11 4416.84 32662.62 2010-10-26 19:09:09.000 299 32358.27 126.13 4416.84 32662.65 2010-10-26 19:09:10.000 299 32358.29 126.06 4416.91 32662.73 2010-10-26 19:09:11.000 299 32358.29 126.06 4416.91 32662.68 2010-10-26 19:09:12.000 299 32358.30 126.08 4416.86 32662.81 2010-10-26 19:09:13.000 299 32358.31 126.10 4416.89 32662.69 2010-10-26 19:09:14.000 299 32358.31 126.08 4416.86 32662.80 2010-10-26 19:09:15.000 299 32358.30 126.09 4416.83 32662.80 2010-10-26 19:09:16.000 299 32358.34 126.06 4416.84 32662.78 2010-10-26 19:09:17.000 299 32358.35 126.05 4416.86 32662.78 2010-10-26 19:09:18.000 299 32358.37 126.05 4416.89 32662.85 2010-10-26 19:09:19.000 299 32358.35 126.05 4416.84 32662.79 2010-10-26 19:09:20.000 299 32358.39 126.04 4416.87 32662.86 2010-10-26 19:09:21.000 299 32358.38 126.06 4416.90 32662.90 2010-10-26 19:09:22.000 299 32358.40 126.08 4416.90 32662.77 2010-10-26 19:09:23.000 299 32358.39 126.06 4416.88 32662.92 2010-10-26 19:09:24.000 299 32358.41 126.06 4416.90 32662.95 2010-10-26 19:09:25.000 299 32358.44 126.05 4416.88 32662.83 2010-10-26 19:09:26.000 299 32358.47 126.03 4416.86 32662.86 2010-10-26 19:09:27.000 299 32358.49 126.06 4416.88 32662.96 2010-10-26 19:09:28.000 299 32358.54 126.05 4416.92 32663.03 2010-10-26 19:09:29.000 299 32358.55 126.01 4416.90 32662.92 2010-10-26 19:09:30.000 299 32358.54 126.03 4416.91 32662.92 2010-10-26 19:09:31.000 299 32358.53 126.03 4416.90 32662.91 2010-10-26 19:09:32.000 299 32358.54 126.01 4416.93 32662.97 2010-10-26 19:09:33.000 299 32358.55 126.00 4416.90 32663.02 2010-10-26 19:09:34.000 299 32358.56 125.98 4416.86 32662.98 2010-10-26 19:09:35.000 299 32358.58 125.99 4416.88 32662.87 2010-10-26 19:09:36.000 299 32358.58 126.00 4416.86 32663.01 2010-10-26 19:09:37.000 299 32358.59 125.98 4416.85 32663.05 2010-10-26 19:09:38.000 299 32358.63 125.97 4416.85 32663.11 2010-10-26 19:09:39.000 299 32358.60 125.97 4416.89 32662.85 2010-10-26 19:09:40.000 299 32358.62 126.01 4416.92 32662.99 2010-10-26 19:09:41.000 299 32358.62 125.97 4416.89 32663.13 2010-10-26 19:09:42.000 299 32358.66 125.99 4416.92 32663.14 2010-10-26 19:09:43.000 299 32358.67 126.03 4416.95 32662.98 2010-10-26 19:09:44.000 299 32358.72 126.05 4416.94 32663.15 2010-10-26 19:09:45.000 299 32358.73 126.04 4416.94 32663.09 2010-10-26 19:09:46.000 299 32358.74 126.06 4416.97 32663.04 2010-10-26 19:09:47.000 299 32358.73 126.08 4416.99 32663.12 2010-10-26 19:09:48.000 299 32358.74 126.02 4416.98 32663.17 2010-10-26 19:09:49.000 299 32358.74 126.00 4416.96 32663.17 2010-10-26 19:09:50.000 299 32358.75 125.98 4416.96 32663.20 2010-10-26 19:09:51.000 299 32358.75 126.00 4416.99 32663.13 2010-10-26 19:09:52.000 299 32358.75 125.97 4417.00 32663.19 2010-10-26 19:09:53.000 299 32358.75 125.99 4416.99 32663.18 2010-10-26 19:09:54.000 299 32358.76 125.98 4417.01 32663.16 2010-10-26 19:09:55.000 299 32358.75 126.02 4417.03 32663.24 2010-10-26 19:09:56.000 299 32358.75 126.04 4417.04 32663.17 2010-10-26 19:09:57.000 299 32358.75 126.03 4417.07 32663.17 2010-10-26 19:09:58.000 299 32358.76 126.05 4417.06 32663.26 2010-10-26 19:09:59.000 299 32358.76 126.07 4416.98 32663.24 2010-10-26 19:10:00.000 299 32358.70 126.07 4416.98 32663.25 2010-10-26 19:10:01.000 299 32358.71 126.07 4417.02 32663.20 2010-10-26 19:10:02.000 299 32358.73 126.06 4416.99 32663.17 2010-10-26 19:10:03.000 299 32358.67 126.09 4416.97 32663.11 2010-10-26 19:10:04.000 299 32358.67 126.10 4416.99 32663.26 2010-10-26 19:10:05.000 299 32358.68 126.08 4417.01 32663.14 2010-10-26 19:10:06.000 299 32358.69 126.09 4417.00 32663.09 2010-10-26 19:10:07.000 299 32358.66 126.05 4417.04 32663.13 2010-10-26 19:10:08.000 299 32358.69 126.03 4417.04 32663.10 2010-10-26 19:10:09.000 299 32358.70 126.09 4417.04 32663.16 2010-10-26 19:10:10.000 299 32358.67 126.07 4416.98 32663.15 2010-10-26 19:10:11.000 299 32358.67 126.04 4417.00 32663.16 2010-10-26 19:10:12.000 299 32358.65 126.07 4417.04 32663.09 2010-10-26 19:10:13.000 299 32358.68 126.05 4417.02 32663.08 2010-10-26 19:10:14.000 299 32358.68 126.07 4417.02 32663.12 2010-10-26 19:10:15.000 299 32358.63 126.09 4416.99 32663.16 2010-10-26 19:10:16.000 299 32358.62 126.07 4417.02 32662.92 2010-10-26 19:10:17.000 299 32358.64 126.14 4417.01 32663.10 2010-10-26 19:10:18.000 299 32358.64 126.15 4417.05 32663.11 2010-10-26 19:10:19.000 299 32358.63 126.13 4417.05 32662.98 2010-10-26 19:10:20.000 299 32358.63 126.16 4417.10 32663.11 2010-10-26 19:10:21.000 299 32358.65 126.15 4417.09 32663.12 2010-10-26 19:10:22.000 299 32358.60 126.13 4417.06 32663.01 2010-10-26 19:10:23.000 299 32358.60 126.15 4417.06 32663.07 2010-10-26 19:10:24.000 299 32358.61 126.16 4417.06 32663.04 2010-10-26 19:10:25.000 299 32358.59 126.18 4417.01 32662.92 2010-10-26 19:10:26.000 299 32358.61 126.20 4417.01 32663.03 2010-10-26 19:10:27.000 299 32358.58 126.19 4417.00 32663.01 2010-10-26 19:10:28.000 299 32358.61 126.18 4417.00 32663.07 2010-10-26 19:10:29.000 299 32358.61 126.21 4416.98 32663.04 2010-10-26 19:10:30.000 299 32358.61 126.21 4416.97 32663.06 2010-10-26 19:10:31.000 299 32358.59 126.25 4417.00 32663.05 2010-10-26 19:10:32.000 299 32358.60 126.27 4416.99 32663.13 2010-10-26 19:10:33.000 299 32358.58 126.27 4417.01 32663.17 2010-10-26 19:10:34.000 299 32358.61 126.26 4417.00 32663.05 2010-10-26 19:10:35.000 299 32358.65 126.30 4417.00 32663.10 2010-10-26 19:10:36.000 299 32358.64 126.30 4416.97 32663.11 2010-10-26 19:10:37.000 299 32358.63 126.28 4417.01 32663.09 2010-10-26 19:10:38.000 299 32358.62 126.30 4417.01 32663.12 2010-10-26 19:10:39.000 299 32358.64 126.32 4417.01 32663.05 2010-10-26 19:10:40.000 299 32358.67 126.31 4417.01 32663.07 2010-10-26 19:10:41.000 299 32358.68 126.31 4417.03 32663.18 2010-10-26 19:10:42.000 299 32358.67 126.33 4417.06 32663.14 2010-10-26 19:10:43.000 299 32358.69 126.33 4417.10 32663.15 2010-10-26 19:10:44.000 299 32358.73 126.29 4417.10 32663.15 2010-10-26 19:10:45.000 299 32358.75 126.27 4417.11 32663.17 2010-10-26 19:10:46.000 299 32358.75 126.28 4417.08 32663.16 2010-10-26 19:10:47.000 299 32358.77 126.26 4417.08 32663.16 2010-10-26 19:10:48.000 299 32358.79 126.31 4417.10 32663.18 2010-10-26 19:10:49.000 299 32358.82 126.33 4417.10 32663.33 2010-10-26 19:10:50.000 299 32358.81 126.33 4417.06 32663.15 2010-10-26 19:10:51.000 299 32358.80 126.32 4417.03 32663.17 2010-10-26 19:10:52.000 299 32358.81 126.31 4417.06 32663.22 2010-10-26 19:10:53.000 299 32358.81 126.32 4417.03 32663.25 2010-10-26 19:10:54.000 299 32358.81 126.36 4417.08 32663.26 2010-10-26 19:10:55.000 299 32358.81 126.32 4417.07 32663.28 2010-10-26 19:10:56.000 299 32358.85 126.34 4417.02 32663.27 2010-10-26 19:10:57.000 299 32358.86 126.34 4417.03 32663.28 2010-10-26 19:10:58.000 299 32358.87 126.29 4417.02 32663.33 2010-10-26 19:10:59.000 299 32358.86 126.31 4417.01 32663.31 2010-10-26 19:11:00.000 299 32358.85 126.33 4417.05 32663.31 2010-10-26 19:11:01.000 299 32358.85 126.34 4417.07 32663.34 2010-10-26 19:11:02.000 299 32358.86 126.34 4417.03 32663.42 2010-10-26 19:11:03.000 299 32358.87 126.40 4417.06 32663.38 2010-10-26 19:11:04.000 299 32358.87 126.41 4417.05 32663.34 2010-10-26 19:11:05.000 299 32358.88 126.39 4417.05 32663.43 2010-10-26 19:11:06.000 299 32358.91 126.40 4417.11 32663.35 2010-10-26 19:11:07.000 299 32358.95 126.35 4417.11 32663.52 2010-10-26 19:11:08.000 299 32358.92 126.33 4417.10 32663.35 2010-10-26 19:11:09.000 299 32358.92 126.39 4417.11 32663.41 2010-10-26 19:11:10.000 299 32358.92 126.37 4417.11 32663.33 2010-10-26 19:11:11.000 299 32358.92 126.40 4417.09 32663.47 2010-10-26 19:11:12.000 299 32358.88 126.39 4417.09 32663.41 2010-10-26 19:11:13.000 299 32358.89 126.39 4417.10 32663.47 2010-10-26 19:11:14.000 299 32358.93 126.39 4417.07 32663.46 2010-10-26 19:11:15.000 299 32358.93 126.38 4417.09 32663.34 2010-10-26 19:11:16.000 299 32358.97 126.35 4417.09 32663.48 2010-10-26 19:11:17.000 299 32358.97 126.38 4417.07 32663.53 2010-10-26 19:11:18.000 299 32358.99 126.40 4417.06 32663.42 2010-10-26 19:11:19.000 299 32359.00 126.41 4417.07 32663.43 2010-10-26 19:11:20.000 299 32358.99 126.36 4417.04 32663.49 2010-10-26 19:11:21.000 299 32358.94 126.36 4417.06 32663.37 2010-10-26 19:11:22.000 299 32358.97 126.38 4417.09 32663.47 2010-10-26 19:11:23.000 299 32358.97 126.39 4417.08 32663.56 2010-10-26 19:11:24.000 299 32358.98 126.39 4417.14 32663.39 2010-10-26 19:11:25.000 299 32358.98 126.38 4417.16 32663.49 2010-10-26 19:11:26.000 299 32358.98 126.43 4417.17 32663.47 2010-10-26 19:11:27.000 299 32358.94 126.40 4417.16 32663.49 2010-10-26 19:11:28.000 299 32358.97 126.40 4417.14 32663.52 2010-10-26 19:11:29.000 299 32358.98 126.41 4417.14 32663.44 2010-10-26 19:11:30.000 299 32359.00 126.39 4417.11 32663.40 2010-10-26 19:11:31.000 299 32358.96 126.40 4417.15 32663.57 2010-10-26 19:11:32.000 299 32358.97 126.40 4417.20 32663.37 2010-10-26 19:11:33.000 299 32358.95 126.43 4417.22 32663.51 2010-10-26 19:11:34.000 299 32359.01 126.45 4417.21 32663.52 2010-10-26 19:11:35.000 299 32359.00 126.47 4417.21 32663.39 2010-10-26 19:11:36.000 299 32359.02 126.46 4417.20 32663.50 2010-10-26 19:11:37.000 299 32359.03 126.49 4417.18 32663.41 2010-10-26 19:11:38.000 299 32359.02 126.48 4417.15 32663.46 2010-10-26 19:11:39.000 299 32359.00 126.47 4417.20 32663.56 2010-10-26 19:11:40.000 299 32359.01 126.44 4417.20 32663.54 2010-10-26 19:11:41.000 299 32358.98 126.44 4417.20 32663.40 2010-10-26 19:11:42.000 299 32358.99 126.44 4417.20 32663.50 2010-10-26 19:11:43.000 299 32359.01 126.47 4417.22 32663.41 2010-10-26 19:11:44.000 299 32359.01 126.47 4417.18 32663.43 2010-10-26 19:11:45.000 299 32359.03 126.51 4417.20 32663.51 2010-10-26 19:11:46.000 299 32359.04 126.49 4417.21 32663.46 2010-10-26 19:11:47.000 299 32359.04 126.47 4417.21 32663.58 2010-10-26 19:11:48.000 299 32359.06 126.51 4417.23 32663.51 2010-10-26 19:11:49.000 299 32359.07 126.49 4417.24 32663.46 2010-10-26 19:11:50.000 299 32359.05 126.47 4417.23 32663.57 2010-10-26 19:11:51.000 299 32359.10 126.56 4417.23 32663.52 2010-10-26 19:11:52.000 299 32359.09 126.58 4417.23 32663.52 2010-10-26 19:11:53.000 299 32359.10 126.57 4417.21 32663.51 2010-10-26 19:11:54.000 299 32359.13 126.53 4417.20 32663.61 2010-10-26 19:11:55.000 299 32359.09 126.49 4417.18 32663.56 2010-10-26 19:11:56.000 299 32359.13 126.52 4417.22 32663.52 2010-10-26 19:11:57.000 299 32359.15 126.55 4417.24 32663.57 2010-10-26 19:11:58.000 299 32359.16 126.55 4417.24 32663.57 2010-10-26 19:11:59.000 299 32359.16 126.52 4417.20 32663.59 2010-10-26 19:12:00.000 299 32359.17 126.57 4417.18 32663.68 2010-10-26 19:12:01.000 299 32359.16 126.56 4417.20 32663.58 2010-10-26 19:12:02.000 299 32359.22 126.58 4417.17 32663.69 2010-10-26 19:12:03.000 299 32359.22 126.59 4417.15 32663.62 2010-10-26 19:12:04.000 299 32359.22 126.59 4417.15 32663.65 2010-10-26 19:12:05.000 299 32359.23 126.56 4417.18 32663.72 2010-10-26 19:12:06.000 299 32359.23 126.55 4417.19 32663.65 2010-10-26 19:12:07.000 299 32359.22 126.58 4417.20 32663.63 2010-10-26 19:12:08.000 299 32359.25 126.60 4417.23 32663.71 2010-10-26 19:12:09.000 299 32359.26 126.61 4417.22 32663.67 2010-10-26 19:12:10.000 299 32359.25 126.60 4417.23 32663.71 2010-10-26 19:12:11.000 299 32359.22 126.64 4417.24 32663.65 2010-10-26 19:12:12.000 299 32359.27 126.63 4417.25 32663.76 2010-10-26 19:12:13.000 299 32359.28 126.64 4417.29 32663.57 2010-10-26 19:12:14.000 299 32359.30 126.63 4417.27 32663.76 2010-10-26 19:12:15.000 299 32359.30 126.58 4417.24 32663.73 2010-10-26 19:12:16.000 299 32359.31 126.56 4417.23 32663.70 2010-10-26 19:12:17.000 299 32359.27 126.56 4417.24 32663.75 2010-10-26 19:12:18.000 299 32359.28 126.56 4417.24 32663.64 2010-10-26 19:12:19.000 299 32359.30 126.56 4417.26 32663.80 2010-10-26 19:12:20.000 299 32359.27 126.57 4417.27 32663.64 2010-10-26 19:12:21.000 299 32359.26 126.56 4417.28 32663.77 2010-10-26 19:12:22.000 299 32359.29 126.60 4417.26 32663.76 2010-10-26 19:12:23.000 299 32359.24 126.62 4417.27 32663.70 2010-10-26 19:12:24.000 299 32359.27 126.60 4417.24 32663.66 2010-10-26 19:12:25.000 299 32359.31 126.56 4417.25 32663.74 2010-10-26 19:12:26.000 299 32359.27 126.54 4417.23 32663.72 2010-10-26 19:12:27.000 299 32359.27 126.53 4417.22 32663.69 2010-10-26 19:12:28.000 299 32359.25 126.53 4417.24 32663.78 2010-10-26 19:12:29.000 299 32359.25 126.52 4417.25 32663.69 2010-10-26 19:12:30.000 299 32359.27 126.53 4417.20 32663.75 2010-10-26 19:12:31.000 299 32359.26 126.56 4417.22 32663.68 2010-10-26 19:12:32.000 299 32359.27 126.59 4417.21 32663.77 2010-10-26 19:12:33.000 299 32359.25 126.57 4417.16 32663.80 2010-10-26 19:12:34.000 299 32359.24 126.57 4417.16 32663.67 2010-10-26 19:12:35.000 299 32359.28 126.57 4417.20 32663.84 2010-10-26 19:12:36.000 299 32359.32 126.56 4417.24 32663.78 2010-10-26 19:12:37.000 299 32359.34 126.56 4417.23 32663.80 2010-10-26 19:12:38.000 299 32359.34 126.56 4417.20 32663.79 2010-10-26 19:12:39.000 299 32359.35 126.56 4417.22 32663.72 2010-10-26 19:12:40.000 299 32359.35 126.59 4417.23 32663.84 2010-10-26 19:12:41.000 299 32359.33 126.58 4417.26 32663.83 2010-10-26 19:12:42.000 299 32359.38 126.56 4417.25 32663.77 2010-10-26 19:12:43.000 299 32359.37 126.57 4417.28 32663.82 2010-10-26 19:12:44.000 299 32359.38 126.55 4417.29 32663.78 2010-10-26 19:12:45.000 299 32359.40 126.55 4417.28 32663.86 2010-10-26 19:12:46.000 299 32359.42 126.56 4417.28 32663.95 2010-10-26 19:12:47.000 299 32359.38 126.57 4417.28 32663.78 2010-10-26 19:12:48.000 299 32359.43 126.55 4417.28 32663.90 2010-10-26 19:12:49.000 299 32359.48 126.55 4417.32 32663.87 2010-10-26 19:12:50.000 299 32359.55 126.57 4417.32 32663.82 2010-10-26 19:12:51.000 299 32359.57 126.55 4417.32 32663.85 2010-10-26 19:12:52.000 299 32359.56 126.57 4417.30 32663.92 2010-10-26 19:12:53.000 299 32359.51 126.58 4417.30 32663.96 2010-10-26 19:12:54.000 299 32359.53 126.57 4417.26 32663.99 2010-10-26 19:12:55.000 299 32359.54 126.58 4417.25 32663.92 2010-10-26 19:12:56.000 299 32359.55 126.61 4417.22 32663.91 2010-10-26 19:12:57.000 299 32359.56 126.61 4417.25 32664.04 2010-10-26 19:12:58.000 299 32359.62 126.58 4417.29 32663.99 2010-10-26 19:12:59.000 299 32359.64 126.57 4417.32 32664.15 2010-10-26 19:13:00.000 299 32359.67 126.58 4417.27 32664.01 2010-10-26 19:13:01.000 299 32359.69 126.52 4417.27 32664.04 2010-10-26 19:13:02.000 299 32359.69 126.53 4417.29 32664.12 2010-10-26 19:13:03.000 299 32359.73 126.53 4417.28 32664.16 2010-10-26 19:13:04.000 299 32359.73 126.52 4417.29 32664.09 2010-10-26 19:13:05.000 299 32359.72 126.52 4417.30 32664.20 2010-10-26 19:13:06.000 299 32359.76 126.53 4417.30 32664.22 2010-10-26 19:13:07.000 299 32359.82 126.53 4417.32 32664.13 2010-10-26 19:13:08.000 299 32359.85 126.53 4417.33 32664.26 2010-10-26 19:13:09.000 299 32359.89 126.55 4417.33 32664.31 2010-10-26 19:13:10.000 299 32359.90 126.54 4417.31 32664.32 2010-10-26 19:13:11.000 299 32359.93 126.51 4417.28 32664.27 2010-10-26 19:13:12.000 299 32359.97 126.52 4417.31 32664.39 2010-10-26 19:13:13.000 299 32359.99 126.53 4417.34 32664.38 2010-10-26 19:13:14.000 299 32360.01 126.48 4417.32 32664.45 2010-10-26 19:13:15.000 299 32360.05 126.48 4417.32 32664.43 2010-10-26 19:13:16.000 299 32360.11 126.49 4417.33 32664.50 2010-10-26 19:13:17.000 299 32360.12 126.50 4417.35 32664.49 2010-10-26 19:13:18.000 299 32360.14 126.53 4417.39 32664.47 2010-10-26 19:13:19.000 299 32360.16 126.54 4417.34 32664.55 2010-10-26 19:13:20.000 299 32360.19 126.54 4417.32 32664.54 2010-10-26 19:13:21.000 299 32360.20 126.54 4417.32 32664.66 2010-10-26 19:13:22.000 299 32360.24 126.51 4417.32 32664.59 2010-10-26 19:13:23.000 299 32360.26 126.48 4417.35 32664.70 2010-10-26 19:13:24.000 299 32360.32 126.45 4417.37 32664.69 2010-10-26 19:13:25.000 299 32360.38 126.46 4417.36 32664.77 2010-10-26 19:13:26.000 299 32360.39 126.46 4417.36 32664.70 2010-10-26 19:13:27.000 299 32360.39 126.47 4417.36 32664.77 2010-10-26 19:13:28.000 299 32360.42 126.46 4417.39 32664.86 2010-10-26 19:13:29.000 299 32360.44 126.50 4417.36 32664.89 2010-10-26 19:13:30.000 299 32360.47 126.48 4417.37 32664.89 2010-10-26 19:13:31.000 299 32360.47 126.51 4417.37 32664.87 2010-10-26 19:13:32.000 299 32360.49 126.53 4417.39 32664.92 2010-10-26 19:13:33.000 299 32360.49 126.55 4417.40 32664.95 2010-10-26 19:13:34.000 299 32360.49 126.50 4417.38 32664.92 2010-10-26 19:13:35.000 299 32360.57 126.48 4417.41 32665.02 2010-10-26 19:13:36.000 299 32360.63 126.48 4417.42 32665.06 2010-10-26 19:13:37.000 299 32360.64 126.49 4417.41 32665.12 2010-10-26 19:13:38.000 299 32360.66 126.46 4417.44 32665.09 2010-10-26 19:13:39.000 299 32360.70 126.42 4417.46 32665.02 2010-10-26 19:13:40.000 299 32360.78 126.39 4417.40 32665.18 2010-10-26 19:13:41.000 299 32360.79 126.40 4417.38 32665.20 2010-10-26 19:13:42.000 299 32360.80 126.40 4417.35 32665.14 2010-10-26 19:13:43.000 299 32360.78 126.41 4417.35 32665.27 2010-10-26 19:13:44.000 299 32360.78 126.41 4417.35 32665.17 2010-10-26 19:13:45.000 299 32360.79 126.40 4417.35 32665.25 2010-10-26 19:13:46.000 299 32360.83 126.41 4417.38 32665.19 2010-10-26 19:13:47.000 299 32360.84 126.42 4417.40 32665.33 2010-10-26 19:13:48.000 299 32360.82 126.42 4417.42 32665.27 2010-10-26 19:13:49.000 299 32360.83 126.40 4417.42 32665.31 2010-10-26 19:13:50.000 299 32360.85 126.38 4417.43 32665.36 2010-10-26 19:13:51.000 299 32360.88 126.37 4417.44 32665.37 2010-10-26 19:13:52.000 299 32360.87 126.37 4417.45 32665.30 2010-10-26 19:13:53.000 299 32360.89 126.38 4417.45 32665.36 2010-10-26 19:13:54.000 299 32360.90 126.38 4417.42 32665.38 2010-10-26 19:13:55.000 299 32360.93 126.41 4417.45 32665.43 2010-10-26 19:13:56.000 299 32360.96 126.39 4417.48 32665.36 2010-10-26 19:13:57.000 299 32360.95 126.35 4417.49 32665.49 2010-10-26 19:13:58.000 299 32361.00 126.34 4417.43 32665.45 2010-10-26 19:13:59.000 299 32361.03 126.35 4417.42 32665.50 2010-10-26 19:14:00.000 299 32361.08 126.34 4417.46 32665.54 2010-10-26 19:14:01.000 299 32361.08 126.32 4417.51 32665.41 2010-10-26 19:14:02.000 299 32361.08 126.31 4417.48 32665.50 2010-10-26 19:14:03.000 299 32361.05 126.32 4417.47 32665.48 2010-10-26 19:14:04.000 299 32361.07 126.32 4417.46 32665.60 2010-10-26 19:14:05.000 299 32361.04 126.36 4417.47 32665.55 2010-10-26 19:14:06.000 299 32361.05 126.37 4417.46 32665.61 2010-10-26 19:14:07.000 299 32361.04 126.35 4417.47 32665.56 2010-10-26 19:14:08.000 299 32361.07 126.33 4417.49 32665.57 2010-10-26 19:14:09.000 299 32361.08 126.37 4417.50 32665.51 2010-10-26 19:14:10.000 299 32361.09 126.37 4417.49 32665.54 2010-10-26 19:14:11.000 299 32361.13 126.37 4417.50 32665.46 2010-10-26 19:14:12.000 299 32361.15 126.40 4417.45 32665.56 2010-10-26 19:14:13.000 299 32361.15 126.39 4417.41 32665.72 2010-10-26 19:14:14.000 299 32361.17 126.35 4417.43 32665.60 2010-10-26 19:14:15.000 299 32361.19 126.33 4417.46 32665.62 2010-10-26 19:14:16.000 299 32361.20 126.32 4417.51 32665.59 2010-10-26 19:14:17.000 299 32361.25 126.32 4417.52 32665.63 2010-10-26 19:14:18.000 299 32361.30 126.30 4417.48 32665.70 2010-10-26 19:14:19.000 299 32361.31 126.32 4417.48 32665.73 2010-10-26 19:14:20.000 299 32361.30 126.33 4417.49 32665.80 2010-10-26 19:14:21.000 299 32361.33 126.33 4417.48 32665.66 2010-10-26 19:14:22.000 299 32361.38 126.29 4417.49 32665.71 2010-10-26 19:14:23.000 299 32361.39 126.34 4417.52 32665.82 2010-10-26 19:14:24.000 299 32361.41 126.33 4417.45 32665.73 2010-10-26 19:14:25.000 299 32361.42 126.34 4417.44 32665.82 2010-10-26 19:14:26.000 299 32361.43 126.30 4417.50 32665.82 2010-10-26 19:14:27.000 299 32361.43 126.29 4417.51 32665.90 2010-10-26 19:14:28.000 299 32361.48 126.27 4417.48 32665.96 2010-10-26 19:14:29.000 299 32361.48 126.27 4417.46 32665.84 2010-10-26 19:14:30.000 299 32361.50 126.26 4417.46 32665.94 2010-10-26 19:14:31.000 299 32361.53 126.32 4417.45 32665.95 2010-10-26 19:14:32.000 299 32361.56 126.32 4417.46 32665.91 2010-10-26 19:14:33.000 299 32361.59 126.31 4417.44 32665.97 2010-10-26 19:14:34.000 299 32361.60 126.25 4417.42 32666.04 2010-10-26 19:14:35.000 299 32361.61 126.22 4417.45 32666.06 2010-10-26 19:14:36.000 299 32361.63 126.19 4417.43 32666.01 2010-10-26 19:14:37.000 299 32361.65 126.16 4417.42 32665.99 2010-10-26 19:14:38.000 299 32361.65 126.11 4417.44 32666.05 2010-10-26 19:14:39.000 299 32361.61 126.14 4417.48 32665.99 2010-10-26 19:14:40.000 299 32361.64 126.11 4417.51 32666.09 2010-10-26 19:14:41.000 299 32361.63 126.13 4417.50 32666.14 2010-10-26 19:14:42.000 299 32361.65 126.15 4417.49 32666.22 2010-10-26 19:14:43.000 299 32361.67 126.17 4417.47 32666.15 2010-10-26 19:14:44.000 299 32361.72 126.15 4417.47 32666.14 2010-10-26 19:14:45.000 299 32361.75 126.19 4417.46 32666.19 2010-10-26 19:14:46.000 299 32361.76 126.15 4417.50 32666.16 2010-10-26 19:14:47.000 299 32361.72 126.15 4417.51 32666.19 2010-10-26 19:14:48.000 299 32361.76 126.11 4417.50 32666.24 2010-10-26 19:14:49.000 299 32361.78 126.09 4417.52 32666.20 2010-10-26 19:14:50.000 299 32361.80 126.12 4417.52 32666.27 2010-10-26 19:14:51.000 299 32361.81 126.13 4417.52 32666.28 2010-10-26 19:14:52.000 299 32361.87 126.11 4417.53 32666.28 2010-10-26 19:14:53.000 299 32361.91 126.13 4417.50 32666.33 2010-10-26 19:14:54.000 299 32361.88 126.12 4417.49 32666.31 2010-10-26 19:14:55.000 299 32361.87 126.10 4417.51 32666.34 2010-10-26 19:14:56.000 299 32361.90 126.12 4417.52 32666.38 2010-10-26 19:14:57.000 299 32361.94 126.14 4417.54 32666.37 2010-10-26 19:14:58.000 299 32361.96 126.07 4417.56 32666.39 2010-10-26 19:14:59.000 299 32361.96 126.08 4417.52 32666.35 2010-10-26 19:15:00.000 299 32361.97 126.13 4417.50 32666.36 2010-10-26 19:15:01.000 299 32361.95 126.11 4417.53 32666.44 2010-10-26 19:15:02.000 299 32361.99 126.10 4417.53 32666.48 2010-10-26 19:15:03.000 299 32362.03 126.10 4417.49 32666.41 2010-10-26 19:15:04.000 299 32362.04 126.08 4417.48 32666.43 2010-10-26 19:15:05.000 299 32362.02 126.09 4417.50 32666.54 2010-10-26 19:15:06.000 299 32362.00 126.03 4417.53 32666.48 2010-10-26 19:15:07.000 299 32362.05 126.06 4417.57 32666.56 2010-10-26 19:15:08.000 299 32362.07 126.09 4417.56 32666.55 2010-10-26 19:15:09.000 299 32362.06 126.12 4417.57 32666.56 2010-10-26 19:15:10.000 299 32362.11 126.10 4417.56 32666.59 2010-10-26 19:15:11.000 299 32362.11 126.10 4417.57 32666.56 2010-10-26 19:15:12.000 299 32362.16 126.04 4417.59 32666.53 2010-10-26 19:15:13.000 299 32362.15 126.04 4417.62 32666.61 2010-10-26 19:15:14.000 299 32362.21 126.05 4417.59 32666.60 2010-10-26 19:15:15.000 299 32362.20 126.03 4417.59 32666.64 2010-10-26 19:15:16.000 299 32362.23 126.01 4417.58 32666.58 2010-10-26 19:15:17.000 299 32362.24 125.99 4417.57 32666.64 2010-10-26 19:15:18.000 299 32362.24 126.03 4417.56 32666.60 2010-10-26 19:15:19.000 299 32362.23 126.04 4417.55 32666.75 2010-10-26 19:15:20.000 299 32362.25 126.00 4417.56 32666.62 2010-10-26 19:15:21.000 299 32362.24 126.01 4417.56 32666.63 2010-10-26 19:15:22.000 299 32362.24 125.99 4417.57 32666.73 2010-10-26 19:15:23.000 299 32362.26 125.98 4417.61 32666.75 2010-10-26 19:15:24.000 299 32362.32 125.98 4417.60 32666.65 2010-10-26 19:15:25.000 299 32362.30 126.01 4417.57 32666.77 2010-10-26 19:15:26.000 299 32362.32 126.04 4417.57 32666.67 2010-10-26 19:15:27.000 299 32362.31 126.04 4417.53 32666.79 2010-10-26 19:15:28.000 299 32362.35 126.03 4417.59 32666.73 2010-10-26 19:15:29.000 299 32362.34 126.04 4417.62 32666.82 2010-10-26 19:15:30.000 299 32362.34 126.03 4417.60 32666.66 2010-10-26 19:15:31.000 299 32362.38 126.04 4417.61 32666.80 2010-10-26 19:15:32.000 299 32362.38 125.99 4417.58 32666.74 2010-10-26 19:15:33.000 299 32362.35 126.02 4417.56 32666.86 2010-10-26 19:15:34.000 299 32362.34 126.03 4417.57 32666.79 2010-10-26 19:15:35.000 299 32362.34 126.06 4417.57 32666.75 2010-10-26 19:15:36.000 299 32362.31 126.04 4417.61 32666.78 2010-10-26 19:15:37.000 299 32362.35 126.07 4417.57 32666.85 2010-10-26 19:15:38.000 299 32362.34 126.03 4417.58 32666.72 2010-10-26 19:15:39.000 299 32362.37 126.00 4417.55 32666.81 2010-10-26 19:15:40.000 299 32362.41 125.98 4417.56 32666.94 2010-10-26 19:15:41.000 299 32362.42 125.98 4417.56 32666.80 2010-10-26 19:15:42.000 299 32362.42 125.99 4417.57 32666.85 2010-10-26 19:15:43.000 299 32362.42 126.03 4417.56 32666.87 2010-10-26 19:15:44.000 299 32362.42 126.02 4417.59 32666.90 2010-10-26 19:15:45.000 299 32362.44 126.03 4417.63 32666.99 2010-10-26 19:15:46.000 299 32362.46 126.03 4417.60 32666.86 2010-10-26 19:15:47.000 299 32362.46 126.05 4417.60 32666.87 2010-10-26 19:15:48.000 299 32362.47 126.03 4417.55 32666.93 2010-10-26 19:15:49.000 299 32362.49 126.04 4417.53 32666.94 2010-10-26 19:15:50.000 299 32362.50 126.03 4417.58 32666.90 2010-10-26 19:15:51.000 299 32362.50 126.04 4417.61 32667.02 2010-10-26 19:15:52.000 299 32362.53 126.02 4417.56 32666.86 2010-10-26 19:15:53.000 299 32362.54 126.01 4417.55 32666.97 2010-10-26 19:15:54.000 299 32362.54 126.00 4417.57 32666.95 2010-10-26 19:15:55.000 299 32362.52 126.02 4417.61 32667.07 2010-10-26 19:15:56.000 299 32362.52 126.07 4417.65 32666.94 2010-10-26 19:15:57.000 299 32362.54 126.03 4417.58 32667.02 2010-10-26 19:15:58.000 299 32362.58 126.03 4417.61 32667.07 2010-10-26 19:15:59.000 299 32362.59 126.07 4417.62 32666.99 2010-10-26 19:16:00.000 299 32362.61 126.09 4417.56 32667.05 2010-10-26 19:16:01.000 299 32362.61 126.07 4417.55 32667.04 2010-10-26 19:16:02.000 299 32362.64 126.06 4417.58 32667.05 2010-10-26 19:16:03.000 299 32362.64 126.04 4417.56 32667.08 2010-10-26 19:16:04.000 299 32362.69 126.02 4417.60 32667.11 2010-10-26 19:16:05.000 299 32362.68 126.02 4417.57 32667.13 2010-10-26 19:16:06.000 299 32362.72 126.05 4417.55 32667.17 2010-10-26 19:16:07.000 299 32362.74 126.09 4417.50 32667.13 2010-10-26 19:16:08.000 299 32362.71 126.04 4417.52 32667.16 2010-10-26 19:16:09.000 299 32362.70 126.01 4417.55 32667.18 2010-10-26 19:16:10.000 299 32362.72 126.00 4417.57 32667.19 2010-10-26 19:16:11.000 299 32362.72 126.06 4417.57 32667.08 2010-10-26 19:16:12.000 299 32362.76 126.07 4417.57 32667.24 2010-10-26 19:16:13.000 299 32362.77 126.07 4417.59 32667.21 2010-10-26 19:16:14.000 299 32362.81 126.05 4417.59 32667.24 2010-10-26 19:16:15.000 299 32362.82 126.05 4417.60 32667.25 2010-10-26 19:16:16.000 299 32362.84 126.04 4417.61 32667.22 2010-10-26 19:16:17.000 299 32362.83 126.05 4417.60 32667.34 2010-10-26 19:16:18.000 299 32362.86 126.02 4417.57 32667.32 2010-10-26 19:16:19.000 299 32362.87 126.02 4417.61 32667.26 2010-10-26 19:16:20.000 299 32362.92 126.02 4417.62 32667.36 2010-10-26 19:16:21.000 299 32362.90 126.04 4417.57 32667.41 2010-10-26 19:16:22.000 299 32362.95 126.01 4417.59 32667.34 2010-10-26 19:16:23.000 299 32363.01 126.01 4417.63 32667.45 2010-10-26 19:16:24.000 299 32363.04 125.97 4417.63 32667.43 2010-10-26 19:16:25.000 299 32363.08 125.96 4417.60 32667.57 2010-10-26 19:16:26.000 299 32363.07 125.95 4417.60 32667.44 2010-10-26 19:16:27.000 299 32363.05 125.96 4417.57 32667.49 2010-10-26 19:16:28.000 299 32363.09 125.95 4417.59 32667.56 2010-10-26 19:16:29.000 299 32363.11 125.96 4417.63 32667.56 2010-10-26 19:16:30.000 299 32363.16 125.96 4417.63 32667.60 2010-10-26 19:16:31.000 299 32363.18 125.95 4417.61 32667.57 2010-10-26 19:16:32.000 299 32363.18 125.94 4417.62 32667.57 2010-10-26 19:16:33.000 299 32363.21 125.93 4417.62 32667.57 2010-10-26 19:16:34.000 299 32363.22 125.89 4417.60 32667.67 2010-10-26 19:16:35.000 299 32363.23 125.90 4417.56 32667.70 2010-10-26 19:16:36.000 299 32363.27 125.92 4417.59 32667.62 2010-10-26 19:16:37.000 299 32363.30 125.91 4417.62 32667.70 2010-10-26 19:16:38.000 299 32363.33 125.92 4417.62 32667.73 2010-10-26 19:16:39.000 299 32363.33 125.95 4417.64 32667.78 2010-10-26 19:16:40.000 299 32363.36 125.96 4417.61 32667.73 2010-10-26 19:16:41.000 299 32363.36 125.98 4417.61 32667.78 2010-10-26 19:16:42.000 299 32363.35 125.98 4417.64 32667.71 2010-10-26 19:16:43.000 299 32363.36 125.98 4417.66 32667.84 2010-10-26 19:16:44.000 299 32363.39 125.98 4417.65 32667.72 2010-10-26 19:16:45.000 299 32363.41 125.97 4417.68 32667.83 2010-10-26 19:16:46.000 299 32363.39 125.96 4417.68 32667.80 2010-10-26 19:16:47.000 299 32363.37 125.97 4417.64 32667.79 2010-10-26 19:16:48.000 299 32363.39 125.96 4417.65 32667.77 2010-10-26 19:16:49.000 299 32363.39 125.96 4417.66 32667.84 2010-10-26 19:16:50.000 299 32363.41 125.92 4417.68 32667.80 2010-10-26 19:16:51.000 299 32363.38 125.89 4417.64 32667.77 2010-10-26 19:16:52.000 299 32363.37 125.93 4417.64 32667.75 2010-10-26 19:16:53.000 299 32363.38 125.94 4417.64 32667.77 2010-10-26 19:16:54.000 299 32363.39 125.93 4417.63 32667.88 2010-10-26 19:16:55.000 299 32363.40 125.93 4417.68 32667.85 2010-10-26 19:16:56.000 299 32363.39 125.92 4417.69 32667.84 2010-10-26 19:16:57.000 299 32363.40 125.92 4417.69 32667.76 2010-10-26 19:16:58.000 299 32363.38 125.91 4417.65 32667.78 2010-10-26 19:16:59.000 299 32363.38 125.95 4417.72 32667.88 2010-10-26 19:17:00.000 299 32363.33 125.96 4417.71 32667.74 2010-10-26 19:17:01.000 299 32363.32 125.96 4417.72 32667.82 2010-10-26 19:17:02.000 299 32363.35 125.94 4417.70 32667.73 2010-10-26 19:17:03.000 299 32363.38 125.93 4417.70 32667.78 2010-10-26 19:17:04.000 299 32363.38 125.99 4417.72 32667.74 2010-10-26 19:17:05.000 299 32363.37 126.01 4417.77 32667.76 2010-10-26 19:17:06.000 299 32363.35 126.00 4417.78 32667.74 2010-10-26 19:17:07.000 299 32363.33 125.99 4417.76 32667.75 2010-10-26 19:17:08.000 299 32363.35 125.99 4417.70 32667.75 2010-10-26 19:17:09.000 299 32363.34 125.99 4417.67 32667.72 2010-10-26 19:17:10.000 299 32363.32 125.98 4417.68 32667.67 2010-10-26 19:17:11.000 299 32363.31 126.03 4417.73 32667.69 2010-10-26 19:17:12.000 299 32363.31 126.04 4417.74 32667.69 2010-10-26 19:17:13.000 299 32363.29 126.04 4417.72 32667.76 2010-10-26 19:17:14.000 299 32363.30 126.03 4417.71 32667.68 2010-10-26 19:17:15.000 299 32363.28 126.06 4417.70 32667.64 2010-10-26 19:17:16.000 299 32363.26 126.08 4417.70 32667.74 2010-10-26 19:17:17.000 299 32363.22 126.10 4417.67 32667.60 2010-10-26 19:17:18.000 299 32363.22 126.10 4417.64 32667.62 2010-10-26 19:17:19.000 299 32363.23 126.09 4417.66 32667.64 2010-10-26 19:17:20.000 299 32363.23 126.07 4417.66 32667.62 2010-10-26 19:17:21.000 299 32363.19 126.06 4417.67 32667.66 2010-10-26 19:17:22.000 299 32363.17 126.08 4417.66 32667.65 2010-10-26 19:17:23.000 299 32363.17 126.08 4417.66 32667.58 2010-10-26 19:17:24.000 299 32363.15 126.10 4417.65 32667.61 2010-10-26 19:17:25.000 299 32363.11 126.11 4417.70 32667.67 2010-10-26 19:17:26.000 299 32363.12 126.10 4417.73 32667.58 2010-10-26 19:17:27.000 299 32363.09 126.10 4417.70 32667.52 2010-10-26 19:17:28.000 299 32363.08 126.09 4417.72 32667.55 2010-10-26 19:17:29.000 299 32363.06 126.15 4417.73 32667.47 2010-10-26 19:17:30.000 299 32363.05 126.16 4417.71 32667.55 2010-10-26 19:17:31.000 299 32363.06 126.20 4417.70 32667.50 2010-10-26 19:17:32.000 299 32363.05 126.18 4417.67 32667.45 2010-10-26 19:17:33.000 299 32363.02 126.18 4417.64 32667.53 2010-10-26 19:17:34.000 299 32363.01 126.19 4417.65 32667.45 2010-10-26 19:17:35.000 299 32362.96 126.22 4417.65 32667.42 2010-10-26 19:17:36.000 299 32362.95 126.21 4417.67 32667.49 2010-10-26 19:17:37.000 299 32362.97 126.22 4417.64 32667.38 2010-10-26 19:17:38.000 299 32363.03 126.22 4417.62 32667.38 2010-10-26 19:17:39.000 299 32363.02 126.25 4417.61 32667.39 2010-10-26 19:17:40.000 299 32363.01 126.24 4417.64 32667.40 2010-10-26 19:17:41.000 299 32363.01 126.26 4417.66 32667.41 2010-10-26 19:17:42.000 299 32362.99 126.27 4417.67 32667.34 2010-10-26 19:17:43.000 299 32362.97 126.28 4417.67 32667.37 2010-10-26 19:17:44.000 299 32362.92 126.27 4417.61 32667.38 2010-10-26 19:17:45.000 299 32362.88 126.27 4417.62 32667.33 2010-10-26 19:17:46.000 299 32362.90 126.24 4417.64 32667.36 2010-10-26 19:17:47.000 299 32362.90 126.25 4417.61 32667.34 2010-10-26 19:17:48.000 299 32362.89 126.26 4417.59 32667.31 2010-10-26 19:17:49.000 299 32362.90 126.29 4417.62 32667.34 2010-10-26 19:17:50.000 299 32362.88 126.26 4417.59 32667.33 2010-10-26 19:17:51.000 299 32362.89 126.27 4417.60 32667.26 2010-10-26 19:17:52.000 299 32362.93 126.27 4417.62 32667.34 2010-10-26 19:17:53.000 299 32362.91 126.24 4417.65 32667.29 2010-10-26 19:17:54.000 299 32362.90 126.21 4417.68 32667.31 2010-10-26 19:17:55.000 299 32362.88 126.23 4417.67 32667.31 2010-10-26 19:17:56.000 299 32362.89 126.26 4417.71 32667.27 2010-10-26 19:17:57.000 299 32362.87 126.28 4417.71 32667.25 2010-10-26 19:17:58.000 299 32362.87 126.28 4417.70 32667.30 2010-10-26 19:17:59.000 299 32362.84 126.34 4417.69 32667.26 2010-10-26 19:18:00.000 299 32362.85 126.38 4417.68 32667.26 2010-10-26 19:18:01.000 299 32362.81 126.39 4417.72 32667.30 2010-10-26 19:18:02.000 299 32362.81 126.38 4417.73 32667.21 2010-10-26 19:18:03.000 299 32362.80 126.36 4417.69 32667.22 2010-10-26 19:18:04.000 299 32362.82 126.37 4417.67 32667.24 2010-10-26 19:18:05.000 299 32362.80 126.34 4417.71 32667.24 2010-10-26 19:18:06.000 299 32362.77 126.35 4417.73 32667.24 2010-10-26 19:18:07.000 299 32362.78 126.37 4417.73 32667.24 2010-10-26 19:18:08.000 299 32362.79 126.40 4417.72 32667.21 2010-10-26 19:18:09.000 299 32362.76 126.39 4417.72 32667.14 2010-10-26 19:18:10.000 299 32362.75 126.39 4417.73 32667.20 2010-10-26 19:18:11.000 299 32362.73 126.40 4417.74 32667.23 2010-10-26 19:18:12.000 299 32362.71 126.40 4417.73 32667.20 2010-10-26 19:18:13.000 299 32362.72 126.41 4417.70 32667.15 2010-10-26 19:18:14.000 299 32362.74 126.40 4417.68 32667.25 2010-10-26 19:18:15.000 299 32362.72 126.39 4417.71 32667.18 2010-10-26 19:18:16.000 299 32362.71 126.44 4417.68 32667.15 2010-10-26 19:18:17.000 299 32362.72 126.46 4417.63 32667.19 2010-10-26 19:18:18.000 299 32362.69 126.48 4417.64 32667.15 2010-10-26 19:18:19.000 299 32362.69 126.53 4417.66 32667.15 2010-10-26 19:18:20.000 299 32362.69 126.51 4417.71 32667.14 2010-10-26 19:18:21.000 299 32362.67 126.47 4417.70 32667.11 2010-10-26 19:18:22.000 299 32362.63 126.51 4417.71 32667.16 2010-10-26 19:18:23.000 299 32362.64 126.52 4417.69 32667.06 2010-10-26 19:18:24.000 299 32362.66 126.55 4417.72 32667.11 2010-10-26 19:18:25.000 299 32362.64 126.58 4417.75 32667.15 2010-10-26 19:18:26.000 299 32362.63 126.54 4417.75 32667.00 2010-10-26 19:18:27.000 299 32362.60 126.53 4417.79 32667.00 2010-10-26 19:18:28.000 299 32362.61 126.53 4417.77 32667.08 2010-10-26 19:18:29.000 299 32362.58 126.54 4417.75 32667.08 2010-10-26 19:18:30.000 299 32362.59 126.51 4417.77 32667.05 2010-10-26 19:18:31.000 299 32362.60 126.52 4417.78 32667.05 2010-10-26 19:18:32.000 299 32362.60 126.53 4417.75 32667.02 2010-10-26 19:18:33.000 299 32362.55 126.54 4417.75 32667.02 2010-10-26 19:18:34.000 299 32362.53 126.57 4417.77 32667.08 2010-10-26 19:18:35.000 299 32362.53 126.58 4417.75 32667.08 2010-10-26 19:18:36.000 299 32362.57 126.57 4417.72 32666.98 2010-10-26 19:18:37.000 299 32362.58 126.60 4417.74 32666.97 2010-10-26 19:18:38.000 299 32362.58 126.62 4417.71 32667.03 2010-10-26 19:18:39.000 299 32362.57 126.65 4417.74 32666.97 2010-10-26 19:18:40.000 299 32362.54 126.64 4417.74 32667.09 2010-10-26 19:18:41.000 299 32362.52 126.60 4417.78 32666.97 2010-10-26 19:18:42.000 299 32362.54 126.60 4417.81 32666.95 2010-10-26 19:18:43.000 299 32362.56 126.60 4417.82 32666.92 2010-10-26 19:18:44.000 299 32362.58 126.60 4417.79 32666.97 2010-10-26 19:18:45.000 299 32362.55 126.61 4417.77 32666.98 2010-10-26 19:18:46.000 299 32362.56 126.61 4417.70 32667.02 2010-10-26 19:18:47.000 299 32362.60 126.61 4417.74 32667.02 2010-10-26 19:18:48.000 299 32362.56 126.60 4417.77 32666.88 2010-10-26 19:18:49.000 299 32362.54 126.60 4417.77 32667.07 2010-10-26 19:18:50.000 299 32362.50 126.58 4417.75 32667.01 2010-10-26 19:18:51.000 299 32362.51 126.58 4417.75 32667.00 2010-10-26 19:18:52.000 299 32362.54 126.58 4417.74 32666.98 2010-10-26 19:18:53.000 299 32362.55 126.63 4417.71 32666.90 2010-10-26 19:18:54.000 299 32362.55 126.62 4417.74 32666.97 2010-10-26 19:18:55.000 299 32362.55 126.65 4417.67 32667.08 2010-10-26 19:18:56.000 299 32362.56 126.66 4417.69 32666.89 2010-10-26 19:18:57.000 299 32362.55 126.68 4417.68 32666.89 2010-10-26 19:18:58.000 299 32362.55 126.69 4417.71 32667.02 2010-10-26 19:18:59.000 299 32362.54 126.68 4417.70 32666.92 2010-10-26 19:19:00.000 299 32362.57 126.68 4417.69 32666.94 2010-10-26 19:19:01.000 299 32362.56 126.69 4417.73 32666.89 2010-10-26 19:19:02.000 299 32362.54 126.69 4417.73 32667.01 2010-10-26 19:19:03.000 299 32362.49 126.72 4417.75 32666.82 2010-10-26 19:19:04.000 299 32362.50 126.77 4417.79 32666.94 2010-10-26 19:19:05.000 299 32362.46 126.74 4417.80 32666.84 2010-10-26 19:19:06.000 299 32362.46 126.68 4417.77 32666.89 2010-10-26 19:19:07.000 299 32362.43 126.70 4417.78 32666.92 2010-10-26 19:19:08.000 299 32362.41 126.69 4417.78 32666.88 2010-10-26 19:19:09.000 299 32362.36 126.68 4417.80 32666.84 2010-10-26 19:19:10.000 299 32362.40 126.67 4417.82 32666.87 2010-10-26 19:19:11.000 299 32362.42 126.70 4417.80 32666.76 2010-10-26 19:19:12.000 299 32362.40 126.68 4417.82 32666.83 2010-10-26 19:19:13.000 299 32362.42 126.73 4417.83 32666.80 2010-10-26 19:19:14.000 299 32362.37 126.75 4417.83 32666.75 2010-10-26 19:19:15.000 299 32362.37 126.74 4417.85 32666.67 2010-10-26 19:19:16.000 299 32362.35 126.75 4417.84 32666.76 2010-10-26 19:19:17.000 299 32362.31 126.73 4417.78 32666.76 2010-10-26 19:19:18.000 299 32362.27 126.74 4417.79 32666.67 2010-10-26 19:19:19.000 299 32362.20 126.76 4417.77 32666.66 2010-10-26 19:19:20.000 299 32362.23 126.75 4417.80 32666.67 2010-10-26 19:19:21.000 299 32362.18 126.76 4417.80 32666.75 2010-10-26 19:19:22.000 299 32362.21 126.79 4417.79 32666.65 2010-10-26 19:19:23.000 299 32362.20 126.80 4417.81 32666.74 2010-10-26 19:19:24.000 299 32362.16 126.79 4417.84 32666.60 2010-10-26 19:19:25.000 299 32362.12 126.78 4417.82 32666.52 2010-10-26 19:19:26.000 299 32362.11 126.82 4417.81 32666.56 2010-10-26 19:19:27.000 299 32362.06 126.84 4417.82 32666.52 2010-10-26 19:19:28.000 299 32362.08 126.83 4417.81 32666.60 2010-10-26 19:19:29.000 299 32362.05 126.85 4417.81 32666.52 2010-10-26 19:19:30.000 299 32362.02 126.86 4417.81 32666.55 2010-10-26 19:19:31.000 299 32361.99 126.88 4417.81 32666.52 2010-10-26 19:19:32.000 299 32362.01 126.88 4417.80 32666.44 2010-10-26 19:19:33.000 299 32361.99 126.85 4417.83 32666.51 2010-10-26 19:19:34.000 299 32361.96 126.89 4417.83 32666.44 2010-10-26 19:19:35.000 299 32361.94 126.89 4417.85 32666.45 2010-10-26 19:19:36.000 299 32361.92 126.88 4417.82 32666.47 2010-10-26 19:19:37.000 299 32361.91 126.91 4417.83 32666.40 2010-10-26 19:19:38.000 299 32361.91 126.91 4417.85 32666.37 2010-10-26 19:19:39.000 299 32361.91 126.93 4417.82 32666.39 2010-10-26 19:19:40.000 299 32361.88 126.90 4417.80 32666.38 2010-10-26 19:19:41.000 299 32361.84 126.91 4417.79 32666.44 2010-10-26 19:19:42.000 299 32361.86 126.94 4417.76 32666.44 2010-10-26 19:19:43.000 299 32361.86 126.96 4417.78 32666.29 2010-10-26 19:19:44.000 299 32361.86 126.96 4417.79 32666.43 2010-10-26 19:19:45.000 299 32361.83 126.93 4417.81 32666.31 2010-10-26 19:19:46.000 299 32361.84 126.94 4417.79 32666.34 2010-10-26 19:19:47.000 299 32361.84 126.99 4417.76 32666.35 2010-10-26 19:19:48.000 299 32361.82 126.95 4417.75 32666.36 2010-10-26 19:19:49.000 299 32361.83 127.01 4417.75 32666.36 2010-10-26 19:19:50.000 299 32361.79 127.02 4417.76 32666.29 2010-10-26 19:19:51.000 299 32361.72 127.04 4417.76 32666.32 2010-10-26 19:19:52.000 299 32361.74 127.05 4417.78 32666.40 2010-10-26 19:19:53.000 299 32361.72 127.06 4417.80 32666.25 2010-10-26 19:19:54.000 299 32361.71 127.09 4417.83 32666.28 2010-10-26 19:19:55.000 299 32361.70 127.07 4417.85 32666.28 2010-10-26 19:19:56.000 299 32361.74 127.07 4417.82 32666.27 2010-10-26 19:19:57.000 299 32361.73 127.12 4417.81 32666.19 2010-10-26 19:19:58.000 299 32361.73 127.12 4417.75 32666.20 2010-10-26 19:19:59.000 299 32361.69 127.16 4417.77 32666.13 2010-10-26 19:20:00.000 299 32361.67 127.17 4417.76 32666.05 2010-10-26 19:20:01.000 299 32361.64 127.19 4417.81 32666.20 2010-10-26 19:20:02.000 299 32361.62 127.16 4417.82 32666.16 2010-10-26 19:20:03.000 299 32361.59 127.17 4417.78 32666.14 2010-10-26 19:20:04.000 299 32361.58 127.18 4417.78 32666.14 2010-10-26 19:20:05.000 299 32361.57 127.21 4417.78 32666.04 2010-10-26 19:20:06.000 299 32361.54 127.23 4417.78 32666.03 2010-10-26 19:20:07.000 299 32361.53 127.26 4417.81 32666.05 2010-10-26 19:20:08.000 299 32361.50 127.24 4417.82 32666.10 2010-10-26 19:20:09.000 299 32361.47 127.27 4417.84 32665.98 2010-10-26 19:20:10.000 299 32361.47 127.29 4417.85 32666.05 2010-10-26 19:20:11.000 299 32361.48 127.30 4417.86 32665.93 2010-10-26 19:20:12.000 299 32361.47 127.27 4417.84 32665.89 2010-10-26 19:20:13.000 299 32361.47 127.28 4417.83 32666.03 2010-10-26 19:20:14.000 299 32361.48 127.29 4417.78 32665.99 2010-10-26 19:20:15.000 299 32361.43 127.33 4417.77 32665.95 2010-10-26 19:20:16.000 299 32361.48 127.34 4417.78 32665.86 2010-10-26 19:20:17.000 299 32361.47 127.34 4417.79 32666.03 2010-10-26 19:20:18.000 299 32361.49 127.34 4417.82 32665.97 2010-10-26 19:20:19.000 299 32361.51 127.33 4417.85 32666.01 2010-10-26 19:20:20.000 299 32361.48 127.34 4417.83 32665.96 2010-10-26 19:20:21.000 299 32361.45 127.37 4417.85 32665.95 2010-10-26 19:20:22.000 299 32361.43 127.41 4417.90 32665.99 2010-10-26 19:20:23.000 299 32361.45 127.46 4417.89 32665.95 2010-10-26 19:20:24.000 299 32361.46 127.44 4417.86 32665.88 2010-10-26 19:20:25.000 299 32361.44 127.41 4417.88 32665.97 2010-10-26 19:20:26.000 299 32361.46 127.42 4417.90 32665.95 2010-10-26 19:20:27.000 299 32361.42 127.44 4417.92 32665.93 2010-10-26 19:20:28.000 299 32361.45 127.47 4417.94 32665.95 2010-10-26 19:20:29.000 299 32361.45 127.47 4417.93 32665.98 2010-10-26 19:20:30.000 299 32361.42 127.50 4417.92 32665.91 2010-10-26 19:20:31.000 299 32361.39 127.47 4417.96 32665.97 2010-10-26 19:20:32.000 299 32361.45 127.45 4417.90 32665.96 2010-10-26 19:20:33.000 299 32361.48 127.49 4417.86 32665.98 2010-10-26 19:20:34.000 299 32361.49 127.43 4417.89 32665.92 2010-10-26 19:20:35.000 299 32361.49 127.46 4417.95 32665.97 2010-10-26 19:20:36.000 299 32361.47 127.45 4417.95 32666.00 2010-10-26 19:20:37.000 299 32361.48 127.48 4417.95 32665.96 2010-10-26 19:20:38.000 299 32361.49 127.49 4417.96 32665.98 2010-10-26 19:20:39.000 299 32361.52 127.51 4417.98 32666.00 2010-10-26 19:20:40.000 299 32361.54 127.54 4417.94 32666.04 2010-10-26 19:20:41.000 299 32361.55 127.55 4417.93 32666.03 2010-10-26 19:20:42.000 299 32361.56 127.56 4417.92 32666.00 2010-10-26 19:20:43.000 299 32361.56 127.57 4417.93 32666.01 2010-10-26 19:20:44.000 299 32361.54 127.55 4417.93 32666.00 2010-10-26 19:20:45.000 299 32361.55 127.55 4417.92 32666.02 2010-10-26 19:20:46.000 299 32361.56 127.51 4417.94 32666.03 2010-10-26 19:20:47.000 299 32361.61 127.52 4417.94 32666.10 2010-10-26 19:20:48.000 299 32361.60 127.50 4417.95 32666.07 2010-10-26 19:20:49.000 299 32361.60 127.49 4417.97 32666.01 2010-10-26 19:20:50.000 299 32361.59 127.56 4417.93 32666.05 2010-10-26 19:20:51.000 299 32361.56 127.55 4417.92 32666.13 2010-10-26 19:20:52.000 299 32361.57 127.51 4417.97 32666.05 2010-10-26 19:20:53.000 299 32361.61 127.54 4418.00 32666.14 2010-10-26 19:20:54.000 299 32361.58 127.52 4417.96 32666.10 2010-10-26 19:20:55.000 299 32361.55 127.52 4417.94 32666.12 2010-10-26 19:20:56.000 299 32361.61 127.56 4417.95 32666.19 2010-10-26 19:20:57.000 299 32361.60 127.57 4417.94 32666.10 2010-10-26 19:20:58.000 299 32361.62 127.59 4417.93 32666.19 2010-10-26 19:20:59.000 299 32361.64 127.59 4417.94 32666.19 2010-10-26 19:21:00.000 299 32361.66 127.58 4417.95 32666.12 2010-10-26 19:21:01.000 299 32361.67 127.58 4417.99 32666.12 2010-10-26 19:21:02.000 299 32361.69 127.57 4417.96 32666.22 2010-10-26 19:21:03.000 299 32361.71 127.57 4417.99 32666.22 2010-10-26 19:21:04.000 299 32361.75 127.55 4418.05 32666.27 2010-10-26 19:21:05.000 299 32361.73 127.55 4418.07 32666.22 2010-10-26 19:21:06.000 299 32361.74 127.54 4418.05 32666.31 2010-10-26 19:21:07.000 299 32361.73 127.51 4418.03 32666.24 2010-10-26 19:21:08.000 299 32361.73 127.51 4418.03 32666.25 2010-10-26 19:21:09.000 299 32361.75 127.54 4418.07 32666.24 2010-10-26 19:21:10.000 299 32361.83 127.57 4418.05 32666.36 2010-10-26 19:21:11.000 299 32361.82 127.60 4418.02 32666.30 2010-10-26 19:21:12.000 299 32361.83 127.58 4418.04 32666.41 2010-10-26 19:21:13.000 299 32361.85 127.58 4418.07 32666.29 2010-10-26 19:21:14.000 299 32361.87 127.56 4418.10 32666.36 2010-10-26 19:21:15.000 299 32361.90 127.58 4418.10 32666.24 2010-10-26 19:21:16.000 299 32361.91 127.59 4418.10 32666.44 2010-10-26 19:21:17.000 299 32361.88 127.58 4418.10 32666.36 2010-10-26 19:21:18.000 299 32361.88 127.59 4418.10 32666.36 2010-10-26 19:21:19.000 299 32361.87 127.61 4418.05 32666.48 2010-10-26 19:21:20.000 299 32361.91 127.57 4418.04 32666.48 2010-10-26 19:21:21.000 299 32361.95 127.58 4418.07 32666.41 2010-10-26 19:21:22.000 299 32361.95 127.58 4418.07 32666.48 2010-10-26 19:21:23.000 299 32361.97 127.59 4418.10 32666.53 2010-10-26 19:21:24.000 299 32361.99 127.63 4418.09 32666.43 2010-10-26 19:21:25.000 299 32361.98 127.64 4418.09 32666.50 2010-10-26 19:21:26.000 299 32362.02 127.64 4418.09 32666.55 2010-10-26 19:21:27.000 299 32362.02 127.64 4418.10 32666.54 2010-10-26 19:21:28.000 299 32362.04 127.65 4418.14 32666.57 2010-10-26 19:21:29.000 299 32362.06 127.66 4418.12 32666.55 2010-10-26 19:21:30.000 299 32362.05 127.59 4418.12 32666.50 2010-10-26 19:21:31.000 299 32362.06 127.58 4418.16 32666.54 2010-10-26 19:21:32.000 299 32362.09 127.59 4418.18 32666.52 2010-10-26 19:21:33.000 299 32362.08 127.60 4418.16 32666.75 2010-10-26 19:21:34.000 299 32362.09 127.58 4418.14 32666.65 2010-10-26 19:21:35.000 299 32362.10 127.56 4418.11 32666.61 2010-10-26 19:21:36.000 299 32362.10 127.57 4418.04 32666.64 2010-10-26 19:21:37.000 299 32362.15 127.58 4418.02 32666.58 2010-10-26 19:21:38.000 299 32362.13 127.56 4418.03 32666.62 2010-10-26 19:21:39.000 299 32362.16 127.56 4418.07 32666.75 2010-10-26 19:21:40.000 299 32362.17 127.53 4418.10 32666.67 2010-10-26 19:21:41.000 299 32362.18 127.53 4418.12 32666.69 2010-10-26 19:21:42.000 299 32362.18 127.52 4418.11 32666.77 2010-10-26 19:21:43.000 299 32362.24 127.55 4418.13 32666.68 2010-10-26 19:21:44.000 299 32362.27 127.53 4418.13 32666.70 2010-10-26 19:21:45.000 299 32362.30 127.52 4418.13 32666.73 2010-10-26 19:21:46.000 299 32362.33 127.50 4418.16 32666.78 2010-10-26 19:21:47.000 299 32362.31 127.49 4418.15 32666.81 2010-10-26 19:21:48.000 299 32362.34 127.46 4418.16 32666.86 2010-10-26 19:21:49.000 299 32362.37 127.47 4418.15 32666.81 2010-10-26 19:21:50.000 299 32362.40 127.47 4418.14 32666.84 2010-10-26 19:21:51.000 299 32362.42 127.49 4418.15 32666.81 2010-10-26 19:21:52.000 299 32362.46 127.45 4418.15 32666.85 2010-10-26 19:21:53.000 299 32362.46 127.47 4418.20 32666.99 2010-10-26 19:21:54.000 299 32362.48 127.45 4418.24 32666.85 2010-10-26 19:21:55.000 299 32362.48 127.47 4418.19 32666.92 2010-10-26 19:21:56.000 299 32362.54 127.47 4418.15 32666.91 2010-10-26 19:21:57.000 299 32362.58 127.46 4418.19 32667.03 2010-10-26 19:21:58.000 299 32362.59 127.45 4418.16 32667.01 2010-10-26 19:21:59.000 299 32362.59 127.43 4418.15 32667.04 2010-10-26 19:22:00.000 299 32362.64 127.40 4418.16 32667.01 2010-10-26 19:22:01.000 299 32362.67 127.46 4418.16 32667.09 2010-10-26 19:22:02.000 299 32362.72 127.47 4418.21 32667.03 2010-10-26 19:22:03.000 299 32362.73 127.46 4418.23 32667.08 2010-10-26 19:22:04.000 299 32362.74 127.47 4418.20 32667.21 2010-10-26 19:22:05.000 299 32362.73 127.45 4418.23 32667.12 2010-10-26 19:22:06.000 299 32362.78 127.43 4418.23 32667.15 2010-10-26 19:22:07.000 299 32362.79 127.41 4418.20 32667.17 2010-10-26 19:22:08.000 299 32362.86 127.46 4418.20 32667.39 2010-10-26 19:22:09.000 299 32362.86 127.44 4418.22 32667.22 2010-10-26 19:22:10.000 299 32362.85 127.43 4418.22 32667.29 2010-10-26 19:22:11.000 299 32362.84 127.45 4418.20 32667.28 2010-10-26 19:22:12.000 299 32362.87 127.45 4418.22 32667.32 2010-10-26 19:22:13.000 299 32362.90 127.46 4418.19 32667.27 2010-10-26 19:22:14.000 299 32362.91 127.43 4418.19 32667.37 2010-10-26 19:22:15.000 299 32362.88 127.45 4418.25 32667.43 2010-10-26 19:22:16.000 299 32362.92 127.45 4418.30 32667.34 2010-10-26 19:22:17.000 299 32362.97 127.42 4418.27 32667.36 2010-10-26 19:22:18.000 299 32362.98 127.38 4418.29 32667.44 2010-10-26 19:22:19.000 299 32362.93 127.42 4418.30 32667.40 2010-10-26 19:22:20.000 299 32362.97 127.45 4418.29 32667.51 2010-10-26 19:22:21.000 299 32362.99 127.43 4418.28 32667.42 2010-10-26 19:22:22.000 299 32362.99 127.40 4418.30 32667.52 2010-10-26 19:22:23.000 299 32362.97 127.36 4418.31 32667.39 2010-10-26 19:22:24.000 299 32363.00 127.39 4418.29 32667.63 2010-10-26 19:22:25.000 299 32363.02 127.43 4418.30 32667.44 2010-10-26 19:22:26.000 299 32363.08 127.43 4418.28 32667.55 2010-10-26 19:22:27.000 299 32363.12 127.42 4418.25 32667.57 2010-10-26 19:22:28.000 299 32363.09 127.40 4418.30 32667.51 2010-10-26 19:22:29.000 299 32363.05 127.44 4418.31 32667.62 2010-10-26 19:22:30.000 299 32363.05 127.42 4418.28 32667.58 2010-10-26 19:22:31.000 299 32363.11 127.43 4418.22 32667.57 2010-10-26 19:22:32.000 299 32363.11 127.44 4418.20 32667.58 2010-10-26 19:22:33.000 299 32363.09 127.45 4418.25 32667.65 2010-10-26 19:22:34.000 299 32363.07 127.44 4418.27 32667.59 2010-10-26 19:22:35.000 299 32363.10 127.44 4418.28 32667.70 2010-10-26 19:22:36.000 299 32363.15 127.40 4418.30 32667.58 2010-10-26 19:22:37.000 299 32363.11 127.40 4418.29 32667.73 2010-10-26 19:22:38.000 299 32363.11 127.38 4418.27 32667.74 2010-10-26 19:22:39.000 299 32363.13 127.40 4418.28 32667.70 2010-10-26 19:22:40.000 299 32363.14 127.41 4418.30 32667.63 2010-10-26 19:22:41.000 299 32363.14 127.42 4418.29 32667.60 2010-10-26 19:22:42.000 299 32363.16 127.38 4418.29 32667.76 2010-10-26 19:22:43.000 299 32363.19 127.39 4418.31 32667.65 2010-10-26 19:22:44.000 299 32363.23 127.39 4418.26 32667.68 2010-10-26 19:22:45.000 299 32363.23 127.39 4418.26 32667.75 2010-10-26 19:22:46.000 299 32363.20 127.38 4418.28 32667.74 2010-10-26 19:22:47.000 299 32363.24 127.38 4418.32 32667.65 2010-10-26 19:22:48.000 299 32363.28 127.39 4418.32 32667.67 2010-10-26 19:22:49.000 299 32363.27 127.38 4418.31 32667.81 2010-10-26 19:22:50.000 299 32363.33 127.38 4418.33 32667.79 2010-10-26 19:22:51.000 299 32363.34 127.40 4418.33 32667.71 2010-10-26 19:22:52.000 299 32363.34 127.38 4418.35 32667.80 2010-10-26 19:22:53.000 299 32363.36 127.41 4418.31 32667.82 2010-10-26 19:22:54.000 299 32363.39 127.41 4418.36 32667.84 2010-10-26 19:22:55.000 299 32363.37 127.39 4418.34 32667.85 2010-10-26 19:22:56.000 299 32363.39 127.33 4418.35 32667.77 2010-10-26 19:22:57.000 299 32363.38 127.37 4418.36 32667.88 2010-10-26 19:22:58.000 299 32363.38 127.38 4418.34 32667.83 2010-10-26 19:22:59.000 299 32363.39 127.39 4418.32 32667.85 2010-10-26 19:23:00.000 299 32363.39 127.36 4418.27 32667.79 2010-10-26 19:23:01.000 299 32363.38 127.39 4418.28 32667.85 2010-10-26 19:23:02.000 299 32363.35 127.40 4418.28 32667.87 2010-10-26 19:23:03.000 299 32363.35 127.41 4418.27 32667.94 2010-10-26 19:23:04.000 299 32363.38 127.37 4418.31 32667.88 2010-10-26 19:23:05.000 299 32363.43 127.38 4418.29 32667.92 2010-10-26 19:23:06.000 299 32363.42 127.36 4418.31 32667.94 2010-10-26 19:23:07.000 299 32363.39 127.39 4418.34 32667.84 2010-10-26 19:23:08.000 299 32363.40 127.38 4418.35 32667.91 2010-10-26 19:23:09.000 299 32363.40 127.38 4418.36 32667.95 2010-10-26 19:23:10.000 299 32363.38 127.38 4418.38 32667.76 2010-10-26 19:23:11.000 299 32363.39 127.40 4418.40 32667.95 2010-10-26 19:23:12.000 299 32363.41 127.42 4418.40 32667.89 2010-10-26 19:23:13.000 299 32363.41 127.41 4418.38 32667.90 2010-10-26 19:23:14.000 299 32363.40 127.39 4418.38 32667.94 2010-10-26 19:23:15.000 299 32363.37 127.38 4418.41 32667.99 2010-10-26 19:23:16.000 299 32363.37 127.41 4418.40 32667.87 2010-10-26 19:23:17.000 299 32363.37 127.44 4418.38 32667.89 2010-10-26 19:23:18.000 299 32363.38 127.44 4418.40 32667.95 2010-10-26 19:23:19.000 299 32363.36 127.41 4418.43 32667.82 2010-10-26 19:23:20.000 299 32363.38 127.41 4418.42 32667.85 2010-10-26 19:23:21.000 299 32363.40 127.42 4418.42 32667.90 2010-10-26 19:23:22.000 299 32363.39 127.43 4418.38 32667.90 2010-10-26 19:23:23.000 299 32363.39 127.42 4418.39 32667.95 2010-10-26 19:23:24.000 299 32363.44 127.42 4418.40 32667.91 2010-10-26 19:23:25.000 299 32363.51 127.43 4418.43 32667.98 2010-10-26 19:23:26.000 299 32363.48 127.44 4418.42 32668.02 2010-10-26 19:23:27.000 299 32363.46 127.41 4418.39 32667.98 2010-10-26 19:23:28.000 299 32363.48 127.40 4418.35 32667.97 2010-10-26 19:23:29.000 299 32363.52 127.42 4418.39 32668.03 2010-10-26 19:23:30.000 299 32363.50 127.41 4418.43 32668.05 2010-10-26 19:23:31.000 299 32363.51 127.40 4418.43 32668.04 2010-10-26 19:23:32.000 299 32363.54 127.37 4418.41 32667.99 2010-10-26 19:23:33.000 299 32363.54 127.38 4418.42 32668.07 2010-10-26 19:23:34.000 299 32363.53 127.39 4418.45 32668.10 2010-10-26 19:23:35.000 299 32363.57 127.41 4418.43 32668.09 2010-10-26 19:23:36.000 299 32363.60 127.39 4418.42 32668.04 2010-10-26 19:23:37.000 299 32363.61 127.38 4418.42 32668.18 2010-10-26 19:23:38.000 299 32363.56 127.37 4418.39 32668.15 2010-10-26 19:23:39.000 299 32363.55 127.38 4418.37 32668.21 2010-10-26 19:23:40.000 299 32363.51 127.34 4418.41 32667.97 2010-10-26 19:23:41.000 299 32363.52 127.33 4418.45 32668.08 2010-10-26 19:23:42.000 299 32363.54 127.37 4418.46 32668.06 2010-10-26 19:23:43.000 299 32363.56 127.39 4418.41 32668.02 2010-10-26 19:23:44.000 299 32363.58 127.38 4418.41 32668.04 2010-10-26 19:23:45.000 299 32363.55 127.39 4418.39 32668.07 2010-10-26 19:23:46.000 299 32363.54 127.36 4418.34 32668.10 2010-10-26 19:23:47.000 299 32363.51 127.35 4418.36 32667.99 2010-10-26 19:23:48.000 299 32363.46 127.34 4418.38 32668.02 2010-10-26 19:23:49.000 299 32363.43 127.33 4418.43 32667.95 2010-10-26 19:23:50.000 299 32363.45 127.37 4418.40 32668.01 2010-10-26 19:23:51.000 299 32363.40 127.39 4418.43 32667.96 2010-10-26 19:23:52.000 299 32363.38 127.41 4418.44 32667.87 2010-10-26 19:23:53.000 299 32363.40 127.44 4418.44 32667.97 2010-10-26 19:23:54.000 299 32363.44 127.43 4418.42 32667.93 2010-10-26 19:23:55.000 299 32363.45 127.40 4418.44 32667.90 2010-10-26 19:23:56.000 299 32363.44 127.35 4418.43 32668.05 2010-10-26 19:23:57.000 299 32363.45 127.38 4418.45 32667.90 2010-10-26 19:23:58.000 299 32363.46 127.40 4418.49 32667.94 2010-10-26 19:23:59.000 299 32363.45 127.41 4418.48 32667.99 2010-10-26 19:24:00.000 299 32363.44 127.38 4418.51 32668.02 2010-10-26 19:24:01.000 299 32363.42 127.40 4418.52 32667.91 2010-10-26 19:24:02.000 299 32363.48 127.40 4418.49 32667.99 2010-10-26 19:24:03.000 299 32363.49 127.43 4418.50 32668.05 2010-10-26 19:24:04.000 299 32363.47 127.42 4418.47 32667.92 2010-10-26 19:24:05.000 299 32363.49 127.41 4418.49 32668.06 2010-10-26 19:24:06.000 299 32363.47 127.42 4418.47 32668.11 2010-10-26 19:24:07.000 299 32363.48 127.46 4418.47 32668.08 2010-10-26 19:24:08.000 299 32363.48 127.44 4418.49 32668.13 2010-10-26 19:24:09.000 299 32363.52 127.44 4418.48 32668.03 2010-10-26 19:24:10.000 299 32363.57 127.45 4418.46 32668.12 2010-10-26 19:24:11.000 299 32363.56 127.45 4418.45 32668.14 2010-10-26 19:24:12.000 299 32363.55 127.43 4418.45 32668.12 2010-10-26 19:24:13.000 299 32363.56 127.40 4418.44 32668.18 2010-10-26 19:24:14.000 299 32363.55 127.36 4418.40 32668.09 2010-10-26 19:24:15.000 299 32363.53 127.38 4418.41 32668.22 2010-10-26 19:24:16.000 299 32363.54 127.36 4418.45 32668.07 2010-10-26 19:24:17.000 299 32363.51 127.36 4418.49 32668.12 2010-10-26 19:24:18.000 299 32363.53 127.37 4418.49 32668.07 2010-10-26 19:24:19.000 299 32363.54 127.39 4418.51 32668.06 2010-10-26 19:24:20.000 299 32363.51 127.37 4418.54 32668.06 2010-10-26 19:24:21.000 299 32363.52 127.38 4418.54 32668.13 2010-10-26 19:24:22.000 299 32363.54 127.35 4418.51 32667.96 2010-10-26 19:24:23.000 299 32363.54 127.36 4418.48 32668.06 2010-10-26 19:24:24.000 299 32363.52 127.36 4418.53 32668.03 2010-10-26 19:24:25.000 299 32363.47 127.33 4418.57 32667.97 2010-10-26 19:24:26.000 299 32363.44 127.31 4418.53 32668.04 2010-10-26 19:24:27.000 299 32363.39 127.33 4418.50 32667.98 2010-10-26 19:24:28.000 299 32363.40 127.35 4418.53 32667.96 2010-10-26 19:24:29.000 299 32363.38 127.33 4418.59 32667.95 2010-10-26 19:24:30.000 299 32363.40 127.37 4418.65 32667.89 2010-10-26 19:24:31.000 299 32363.36 127.39 4418.63 32667.95 2010-10-26 19:24:32.000 299 32363.33 127.38 4418.61 32667.89 2010-10-26 19:24:33.000 299 32363.33 127.40 4418.62 32667.87 2010-10-26 19:24:34.000 299 32363.33 127.40 4418.59 32667.97 2010-10-26 19:24:35.000 299 32363.36 127.39 4418.58 32667.87 2010-10-26 19:24:36.000 299 32363.35 127.39 4418.59 32667.88 2010-10-26 19:24:37.000 299 32363.31 127.46 4418.58 32667.84 2010-10-26 19:24:38.000 299 32363.33 127.48 4418.57 32667.93 2010-10-26 19:24:39.000 299 32363.33 127.46 4418.58 32667.87 2010-10-26 19:24:40.000 299 32363.31 127.40 4418.57 32667.84 2010-10-26 19:24:41.000 299 32363.34 127.41 4418.58 32667.94 2010-10-26 19:24:42.000 299 32363.33 127.42 4418.63 32667.91 2010-10-26 19:24:43.000 299 32363.32 127.41 4418.56 32667.92 2010-10-26 19:24:44.000 299 32363.32 127.47 4418.55 32667.91 2010-10-26 19:24:45.000 299 32363.35 127.48 4418.54 32668.01 2010-10-26 19:24:46.000 299 32363.37 127.42 4418.56 32667.93 2010-10-26 19:24:47.000 299 32363.42 127.46 4418.61 32667.98 2010-10-26 19:24:48.000 299 32363.46 127.47 4418.57 32667.99 2010-10-26 19:24:49.000 299 32363.41 127.50 4418.54 32667.95 2010-10-26 19:24:50.000 299 32363.41 127.50 4418.57 32668.02 2010-10-26 19:24:51.000 299 32363.40 127.48 4418.60 32667.93 2010-10-26 19:24:52.000 299 32363.46 127.45 4418.59 32668.02 2010-10-26 19:24:53.000 299 32363.46 127.48 4418.53 32668.01 2010-10-26 19:24:54.000 299 32363.47 127.50 4418.58 32668.02 2010-10-26 19:24:55.000 299 32363.45 127.50 4418.57 32667.98 2010-10-26 19:24:56.000 299 32363.45 127.49 4418.52 32668.05 2010-10-26 19:24:57.000 299 32363.41 127.52 4418.56 32668.02 2010-10-26 19:24:58.000 299 32363.39 127.49 4418.55 32668.01 2010-10-26 19:24:59.000 299 32363.41 127.54 4418.52 32668.07 2010-10-26 19:25:00.000 299 32363.45 127.52 4418.54 32668.00 2010-10-26 19:25:01.000 299 32363.40 127.50 4418.48 32668.05 2010-10-26 19:25:02.000 299 32363.43 127.47 4418.50 32668.03 2010-10-26 19:25:03.000 299 32363.37 127.46 4418.54 32667.97 2010-10-26 19:25:04.000 299 32363.40 127.46 4418.54 32668.01 2010-10-26 19:25:05.000 299 32363.41 127.48 4418.56 32667.94 2010-10-26 19:25:06.000 299 32363.40 127.52 4418.59 32667.92 2010-10-26 19:25:07.000 299 32363.38 127.50 4418.57 32668.02 2010-10-26 19:25:08.000 299 32363.43 127.49 4418.53 32668.02 2010-10-26 19:25:09.000 299 32363.37 127.49 4418.55 32667.94 2010-10-26 19:25:10.000 299 32363.36 127.47 4418.55 32667.96 2010-10-26 19:25:11.000 299 32363.38 127.49 4418.55 32668.00 2010-10-26 19:25:12.000 299 32363.36 127.51 4418.56 32667.90 2010-10-26 19:25:13.000 299 32363.37 127.49 4418.55 32668.01 2010-10-26 19:25:14.000 299 32363.39 127.49 4418.53 32668.01 2010-10-26 19:25:15.000 299 32363.44 127.48 4418.57 32667.97 2010-10-26 19:25:16.000 299 32363.47 127.47 4418.56 32668.11 2010-10-26 19:25:17.000 299 32363.50 127.49 4418.58 32668.03 2010-10-26 19:25:18.000 299 32363.51 127.52 4418.59 32668.04 2010-10-26 19:25:19.000 299 32363.49 127.51 4418.54 32668.13 2010-10-26 19:25:20.000 299 32363.49 127.45 4418.52 32668.08 2010-10-26 19:25:21.000 299 32363.52 127.46 4418.49 32668.09 2010-10-26 19:25:22.000 299 32363.54 127.48 4418.54 32668.13 2010-10-26 19:25:23.000 299 32363.55 127.50 4418.54 32668.12 2010-10-26 19:25:24.000 299 32363.55 127.48 4418.55 32668.31 2010-10-26 19:25:25.000 299 32363.56 127.49 4418.59 32668.22 2010-10-26 19:25:26.000 299 32363.61 127.52 4418.60 32668.23 2010-10-26 19:25:27.000 299 32363.65 127.49 4418.58 32668.29 2010-10-26 19:25:28.000 299 32363.67 127.46 4418.56 32668.26 2010-10-26 19:25:29.000 299 32363.69 127.46 4418.55 32668.33 2010-10-26 19:25:30.000 299 32363.69 127.45 4418.58 32668.36 2010-10-26 19:25:31.000 299 32363.70 127.45 4418.58 32668.34 2010-10-26 19:25:32.000 299 32363.72 127.46 4418.59 32668.34 2010-10-26 19:25:33.000 299 32363.72 127.43 4418.57 32668.32 2010-10-26 19:25:34.000 299 32363.77 127.40 4418.57 32668.35 2010-10-26 19:25:35.000 299 32363.78 127.36 4418.61 32668.38 2010-10-26 19:25:36.000 299 32363.80 127.41 4418.61 32668.33 2010-10-26 19:25:37.000 299 32363.82 127.42 4418.59 32668.46 2010-10-26 19:25:38.000 299 32363.76 127.42 4418.63 32668.40 2010-10-26 19:25:39.000 299 32363.76 127.43 4418.67 32668.53 2010-10-26 19:25:40.000 299 32363.79 127.42 4418.66 32668.49 2010-10-26 19:25:41.000 299 32363.79 127.37 4418.67 32668.44 2010-10-26 19:25:42.000 299 32363.86 127.37 4418.66 32668.43 2010-10-26 19:25:43.000 299 32363.86 127.38 4418.69 32668.53 2010-10-26 19:25:44.000 299 32363.87 127.39 4418.64 32668.48 2010-10-26 19:25:45.000 299 32363.88 127.38 4418.61 32668.49 2010-10-26 19:25:46.000 299 32363.94 127.35 4418.63 32668.55 2010-10-26 19:25:47.000 299 32363.95 127.35 4418.65 32668.58 2010-10-26 19:25:48.000 299 32363.93 127.33 4418.62 32668.63 2010-10-26 19:25:49.000 299 32363.92 127.35 4418.63 32668.61 2010-10-26 19:25:50.000 299 32363.94 127.34 4418.64 32668.56 2010-10-26 19:25:51.000 299 32363.93 127.32 4418.68 32668.66 2010-10-26 19:25:52.000 299 32363.91 127.28 4418.68 32668.61 2010-10-26 19:25:53.000 299 32363.88 127.27 4418.70 32668.64 2010-10-26 19:25:54.000 299 32363.94 127.24 4418.71 32668.58 2010-10-26 19:25:55.000 299 32363.94 127.24 4418.70 32668.62 2010-10-26 19:25:56.000 299 32363.97 127.30 4418.68 32668.69 2010-10-26 19:25:57.000 299 32364.00 127.28 4418.66 32668.65 2010-10-26 19:25:58.000 299 32364.00 127.27 4418.67 32668.60 2010-10-26 19:25:59.000 299 32364.03 127.29 4418.65 32668.63 2010-10-26 19:26:00.000 299 32364.09 127.29 4418.66 32668.65 2010-10-26 19:26:01.000 299 32364.11 127.30 4418.68 32668.69 2010-10-26 19:26:02.000 299 32364.13 127.29 4418.69 32668.70 2010-10-26 19:26:03.000 299 32364.10 127.30 4418.72 32668.71 2010-10-26 19:26:04.000 299 32364.08 127.25 4418.72 32668.72 2010-10-26 19:26:05.000 299 32364.11 127.23 4418.73 32668.71 2010-10-26 19:26:06.000 299 32364.12 127.25 4418.75 32668.76 2010-10-26 19:26:07.000 299 32364.14 127.26 4418.73 32668.73 2010-10-26 19:26:08.000 299 32364.18 127.24 4418.67 32668.83 2010-10-26 19:26:09.000 299 32364.19 127.22 4418.65 32668.80 2010-10-26 19:26:10.000 299 32364.20 127.22 4418.69 32668.78 2010-10-26 19:26:11.000 299 32364.20 127.22 4418.68 32668.74 2010-10-26 19:26:12.000 299 32364.22 127.23 4418.67 32668.87 2010-10-26 19:26:13.000 299 32364.21 127.21 4418.67 32668.77 2010-10-26 19:26:14.000 299 32364.23 127.19 4418.69 32668.86 2010-10-26 19:26:15.000 299 32364.25 127.18 4418.65 32668.94 2010-10-26 19:26:16.000 299 32364.26 127.19 4418.69 32668.87 2010-10-26 19:26:17.000 299 32364.26 127.21 4418.69 32668.82 2010-10-26 19:26:18.000 299 32364.31 127.16 4418.69 32668.91 2010-10-26 19:26:19.000 299 32364.30 127.20 4418.67 32668.86 2010-10-26 19:26:20.000 299 32364.33 127.22 4418.69 32668.90 2010-10-26 19:26:21.000 299 32364.35 127.23 4418.70 32668.86 2010-10-26 19:26:22.000 299 32364.37 127.21 4418.65 32668.99 2010-10-26 19:26:23.000 299 32364.35 127.18 4418.66 32668.93 2010-10-26 19:26:24.000 299 32364.35 127.18 4418.71 32668.94 2010-10-26 19:26:25.000 299 32364.36 127.18 4418.72 32668.85 2010-10-26 19:26:26.000 299 32364.39 127.18 4418.72 32668.97 2010-10-26 19:26:27.000 299 32364.41 127.12 4418.73 32669.01 2010-10-26 19:26:28.000 299 32364.43 127.14 4418.74 32668.98 2010-10-26 19:26:29.000 299 32364.46 127.15 4418.70 32668.97 2010-10-26 19:26:30.000 299 32364.47 127.16 4418.68 32669.01 2010-10-26 19:26:31.000 299 32364.42 127.16 4418.73 32669.04 2010-10-26 19:26:32.000 299 32364.43 127.13 4418.72 32669.08 2010-10-26 19:26:33.000 299 32364.40 127.11 4418.73 32668.93 2010-10-26 19:26:34.000 299 32364.41 127.08 4418.73 32669.05 2010-10-26 19:26:35.000 299 32364.46 127.09 4418.73 32669.06 2010-10-26 19:26:36.000 299 32364.50 127.08 4418.74 32669.09 2010-10-26 19:26:37.000 299 32364.49 127.10 4418.74 32669.12 2010-10-26 19:26:38.000 299 32364.49 127.12 4418.78 32668.96 2010-10-26 19:26:39.000 299 32364.47 127.10 4418.77 32669.06 2010-10-26 19:26:40.000 299 32364.48 127.11 4418.75 32669.05 2010-10-26 19:26:41.000 299 32364.49 127.12 4418.71 32669.13 2010-10-26 19:26:42.000 299 32364.53 127.11 4418.72 32669.11 2010-10-26 19:26:43.000 299 32364.51 127.13 4418.69 32669.08 2010-10-26 19:26:44.000 299 32364.49 127.16 4418.73 32669.09 2010-10-26 19:26:45.000 299 32364.50 127.12 4418.71 32669.16 2010-10-26 19:26:46.000 299 32364.51 127.11 4418.70 32669.02 2010-10-26 19:26:47.000 299 32364.49 127.13 4418.71 32669.12 2010-10-26 19:26:48.000 299 32364.53 127.12 4418.72 32669.13 2010-10-26 19:26:49.000 299 32364.54 127.13 4418.75 32669.08 2010-10-26 19:26:50.000 299 32364.51 127.12 4418.75 32669.06 2010-10-26 19:26:51.000 299 32364.50 127.09 4418.71 32669.18 2010-10-26 19:26:52.000 299 32364.49 127.12 4418.72 32669.09 2010-10-26 19:26:53.000 299 32364.44 127.11 4418.78 32669.06 2010-10-26 19:26:54.000 299 32364.45 127.11 4418.82 32669.08 2010-10-26 19:26:55.000 299 32364.42 127.09 4418.77 32669.05 2010-10-26 19:26:56.000 299 32364.46 127.10 4418.75 32669.14 2010-10-26 19:26:57.000 299 32364.42 127.14 4418.73 32668.99 2010-10-26 19:26:58.000 299 32364.45 127.16 4418.73 32669.07 2010-10-26 19:26:59.000 299 32364.46 127.19 4418.73 32669.06 2010-10-26 19:27:00.000 299 32364.40 127.21 4418.73 32669.06 2010-10-26 19:27:01.000 299 32364.36 127.18 4418.73 32668.90 2010-10-26 19:27:02.000 299 32364.38 127.15 4418.72 32669.00 2010-10-26 19:27:03.000 299 32364.37 127.16 4418.74 32669.02 2010-10-26 19:27:04.000 299 32364.37 127.16 4418.77 32668.89 2010-10-26 19:27:05.000 299 32364.36 127.19 4418.76 32668.96 2010-10-26 19:27:06.000 299 32364.35 127.18 4418.79 32668.94 2010-10-26 19:27:07.000 299 32364.31 127.18 4418.76 32668.99 2010-10-26 19:27:08.000 299 32364.27 127.19 4418.74 32669.01 2010-10-26 19:27:09.000 299 32364.28 127.20 4418.75 32668.76 2010-10-26 19:27:10.000 299 32364.27 127.19 4418.73 32668.97 2010-10-26 19:27:11.000 299 32364.22 127.21 4418.73 32668.85 2010-10-26 19:27:12.000 299 32364.20 127.22 4418.74 32668.80 2010-10-26 19:27:13.000 299 32364.17 127.25 4418.69 32668.82 2010-10-26 19:27:14.000 299 32364.18 127.20 4418.71 32668.81 2010-10-26 19:27:15.000 299 32364.17 127.21 4418.72 32668.80 2010-10-26 19:27:16.000 299 32364.15 127.19 4418.69 32668.80 2010-10-26 19:27:17.000 299 32364.12 127.22 4418.69 32668.75 2010-10-26 19:27:18.000 299 32364.12 127.24 4418.71 32668.80 2010-10-26 19:27:19.000 299 32364.09 127.25 4418.76 32668.62 2010-10-26 19:27:20.000 299 32364.10 127.28 4418.76 32668.63 2010-10-26 19:27:21.000 299 32364.07 127.27 4418.77 32668.74 2010-10-26 19:27:22.000 299 32364.04 127.25 4418.72 32668.58 2010-10-26 19:27:23.000 299 32363.99 127.26 4418.72 32668.65 2010-10-26 19:27:24.000 299 32363.94 127.29 4418.72 32668.58 2010-10-26 19:27:25.000 299 32363.90 127.28 4418.70 32668.54 2010-10-26 19:27:26.000 299 32363.86 127.29 4418.74 32668.47 2010-10-26 19:27:27.000 299 32363.81 127.31 4418.71 32668.54 2010-10-26 19:27:28.000 299 32363.76 127.29 4418.70 32668.48 2010-10-26 19:27:29.000 299 32363.73 127.28 4418.71 32668.41 2010-10-26 19:27:30.000 299 32363.70 127.28 4418.71 32668.41 2010-10-26 19:27:31.000 299 32363.62 127.29 4418.73 32668.34 2010-10-26 19:27:32.000 299 32363.62 127.29 4418.73 32668.27 2010-10-26 19:27:33.000 299 32363.63 127.35 4418.72 32668.27 2010-10-26 19:27:34.000 299 32363.58 127.40 4418.70 32668.26 2010-10-26 19:27:35.000 299 32363.54 127.45 4418.70 32668.24 2010-10-26 19:27:36.000 299 32363.53 127.43 4418.75 32668.12 2010-10-26 19:27:37.000 299 32363.49 127.42 4418.73 32668.16 2010-10-26 19:27:38.000 299 32363.46 127.41 4418.70 32668.07 2010-10-26 19:27:39.000 299 32363.42 127.43 4418.72 32668.10 2010-10-26 19:27:40.000 299 32363.39 127.44 4418.71 32668.06 2010-10-26 19:27:41.000 299 32363.36 127.44 4418.72 32667.94 2010-10-26 19:27:42.000 299 32363.34 127.45 4418.73 32667.99 2010-10-26 19:27:43.000 299 32363.34 127.47 4418.74 32668.08 2010-10-26 19:27:44.000 299 32363.33 127.48 4418.73 32668.01 2010-10-26 19:27:45.000 299 32363.24 127.51 4418.71 32667.97 2010-10-26 19:27:46.000 299 32363.22 127.49 4418.70 32667.91 2010-10-26 19:27:47.000 299 32363.21 127.48 4418.72 32667.90 2010-10-26 19:27:48.000 299 32363.19 127.49 4418.73 32667.91 2010-10-26 19:27:49.000 299 32363.16 127.56 4418.78 32667.91 2010-10-26 19:27:50.000 299 32363.15 127.59 4418.78 32667.86 2010-10-26 19:27:51.000 299 32363.14 127.60 4418.77 32667.81 2010-10-26 19:27:52.000 299 32363.13 127.62 4418.76 32667.81 2010-10-26 19:27:53.000 299 32363.08 127.66 4418.79 32667.76 2010-10-26 19:27:54.000 299 32363.06 127.66 4418.79 32667.74 2010-10-26 19:27:55.000 299 32363.06 127.66 4418.79 32667.72 2010-10-26 19:27:56.000 299 32363.03 127.66 4418.78 32667.63 2010-10-26 19:27:57.000 299 32363.04 127.65 4418.80 32667.69 2010-10-26 19:27:58.000 299 32363.02 127.69 4418.81 32667.60 2010-10-26 19:27:59.000 299 32362.99 127.72 4418.84 32667.61 2010-10-26 19:28:00.000 299 32362.94 127.73 4418.84 32667.48 2010-10-26 19:28:01.000 299 32362.92 127.77 4418.79 32667.48 2010-10-26 19:28:02.000 299 32362.92 127.78 4418.79 32667.59 2010-10-26 19:28:03.000 299 32362.86 127.76 4418.84 32667.56 2010-10-26 19:28:04.000 299 32362.84 127.79 4418.81 32667.45 2010-10-26 19:28:05.000 299 32362.81 127.82 4418.80 32667.46 2010-10-26 19:28:06.000 299 32362.76 127.83 4418.81 32667.33 2010-10-26 19:28:07.000 299 32362.71 127.84 4418.82 32667.39 2010-10-26 19:28:08.000 299 32362.68 127.86 4418.81 32667.38 2010-10-26 19:28:09.000 299 32362.69 127.87 4418.83 32667.36 2010-10-26 19:28:10.000 299 32362.65 127.88 4418.81 32667.31 2010-10-26 19:28:11.000 299 32362.62 127.89 4418.81 32667.31 2010-10-26 19:28:12.000 299 32362.62 127.88 4418.78 32667.23 2010-10-26 19:28:13.000 299 32362.57 127.85 4418.73 32667.31 2010-10-26 19:28:14.000 299 32362.54 127.86 4418.73 32667.15 2010-10-26 19:28:15.000 299 32362.53 127.90 4418.74 32667.23 2010-10-26 19:28:16.000 299 32362.53 127.88 4418.79 32667.16 2010-10-26 19:28:17.000 299 32362.48 127.89 4418.78 32667.25 2010-10-26 19:28:18.000 299 32362.44 127.91 4418.78 32667.05 2010-10-26 19:28:19.000 299 32362.44 127.93 4418.76 32667.06 2010-10-26 19:28:20.000 299 32362.43 127.99 4418.79 32666.95 2010-10-26 19:28:21.000 299 32362.38 127.97 4418.78 32667.08 2010-10-26 19:28:22.000 299 32362.38 127.93 4418.76 32667.04 2010-10-26 19:28:23.000 299 32362.36 127.91 4418.77 32667.07 2010-10-26 19:28:24.000 299 32362.35 127.95 4418.80 32666.93 2010-10-26 19:28:25.000 299 32362.33 128.03 4418.82 32666.89 2010-10-26 19:28:26.000 299 32362.33 128.09 4418.82 32666.95 2010-10-26 19:28:27.000 299 32362.28 128.10 4418.81 32667.05 2010-10-26 19:28:28.000 299 32362.26 128.07 4418.77 32666.84 2010-10-26 19:28:29.000 299 32362.29 128.13 4418.73 32666.84 2010-10-26 19:28:30.000 299 32362.24 128.11 4418.76 32666.90 2010-10-26 19:28:31.000 299 32362.20 128.10 4418.78 32666.77 2010-10-26 19:28:32.000 299 32362.20 128.13 4418.77 32666.95 2010-10-26 19:28:33.000 299 32362.16 128.15 4418.78 32666.70 2010-10-26 19:28:34.000 299 32362.16 128.11 4418.80 32666.80 2010-10-26 19:28:35.000 299 32362.14 128.15 4418.81 32666.78 2010-10-26 19:28:36.000 299 32362.15 128.17 4418.83 32666.75 2010-10-26 19:28:37.000 299 32362.13 128.16 4418.79 32666.74 2010-10-26 19:28:38.000 299 32362.11 128.18 4418.78 32666.68 2010-10-26 19:28:39.000 299 32362.09 128.16 4418.81 32666.71 2010-10-26 19:28:40.000 299 32362.05 128.15 4418.79 32666.78 2010-10-26 19:28:41.000 299 32362.02 128.14 4418.79 32666.69 2010-10-26 19:28:42.000 299 32362.03 128.13 4418.78 32666.70 2010-10-26 19:28:43.000 299 32362.01 128.15 4418.78 32666.59 2010-10-26 19:28:44.000 299 32362.04 128.17 4418.82 32666.71 2010-10-26 19:28:45.000 299 32362.06 128.19 4418.86 32666.67 2010-10-26 19:28:46.000 299 32362.04 128.18 4418.81 32666.58 2010-10-26 19:28:47.000 299 32362.05 128.18 4418.80 32666.69 2010-10-26 19:28:48.000 299 32362.05 128.18 4418.86 32666.66 2010-10-26 19:28:49.000 299 32362.01 128.18 4418.89 32666.55 2010-10-26 19:28:50.000 299 32362.02 128.18 4418.91 32666.65 2010-10-26 19:28:51.000 299 32362.04 128.17 4418.89 32666.61 2010-10-26 19:28:52.000 299 32362.05 128.20 4418.90 32666.67 2010-10-26 19:28:53.000 299 32362.01 128.21 4418.92 32666.69 2010-10-26 19:28:54.000 299 32361.98 128.19 4418.94 32666.51 2010-10-26 19:28:55.000 299 32362.01 128.19 4418.94 32666.61 2010-10-26 19:28:56.000 299 32362.01 128.18 4418.89 32666.65 2010-10-26 19:28:57.000 299 32361.97 128.22 4418.86 32666.59 2010-10-26 19:28:58.000 299 32361.95 128.25 4418.87 32666.61 2010-10-26 19:28:59.000 299 32361.95 128.26 4418.89 32666.62 2010-10-26 19:29:00.000 299 32361.98 128.22 4418.93 32666.62 2010-10-26 19:29:01.000 299 32361.98 128.24 4418.94 32666.57 2010-10-26 19:29:02.000 299 32361.97 128.22 4418.92 32666.53 2010-10-26 19:29:03.000 299 32361.96 128.24 4418.93 32666.68 2010-10-26 19:29:04.000 299 32361.93 128.21 4418.93 32666.58 2010-10-26 19:29:05.000 299 32361.94 128.22 4418.91 32666.60 2010-10-26 19:29:06.000 299 32361.94 128.22 4418.90 32666.63 2010-10-26 19:29:07.000 299 32361.99 128.22 4418.98 32666.63 2010-10-26 19:29:08.000 299 32362.01 128.21 4418.95 32666.61 2010-10-26 19:29:09.000 299 32361.99 128.19 4418.97 32666.66 2010-10-26 19:29:10.000 299 32362.02 128.18 4419.04 32666.64 2010-10-26 19:29:11.000 299 32362.01 128.22 4419.02 32666.63 2010-10-26 19:29:12.000 299 32362.02 128.26 4418.95 32666.65 2010-10-26 19:29:13.000 299 32362.02 128.25 4418.96 32666.68 2010-10-26 19:29:14.000 299 32362.01 128.25 4418.95 32666.69 2010-10-26 19:29:15.000 299 32362.03 128.25 4418.97 32666.57 2010-10-26 19:29:16.000 299 32362.07 128.25 4418.94 32666.84 2010-10-26 19:29:17.000 299 32362.10 128.29 4418.97 32666.68 2010-10-26 19:29:18.000 299 32362.08 128.28 4418.98 32666.54 2010-10-26 19:29:19.000 299 32362.04 128.28 4418.97 32666.78 2010-10-26 19:29:20.000 299 32362.04 128.25 4418.99 32666.75 2010-10-26 19:29:21.000 299 32362.06 128.26 4418.96 32666.67 2010-10-26 19:29:22.000 299 32362.07 128.27 4418.94 32666.74 2010-10-26 19:29:23.000 299 32362.09 128.26 4418.98 32666.81 2010-10-26 19:29:24.000 299 32362.11 128.23 4419.01 32666.88 2010-10-26 19:29:25.000 299 32362.09 128.24 4419.01 32666.74 2010-10-26 19:29:26.000 299 32362.11 128.24 4419.01 32666.80 2010-10-26 19:29:27.000 299 32362.12 128.20 4419.03 32666.83 2010-10-26 19:29:28.000 299 32362.15 128.21 4419.09 32666.83 2010-10-26 19:29:29.000 299 32362.18 128.21 4419.10 32666.88 2010-10-26 19:29:30.000 299 32362.23 128.20 4419.09 32666.93 2010-10-26 19:29:31.000 299 32362.24 128.20 4419.06 32666.88 2010-10-26 19:29:32.000 299 32362.24 128.19 4419.06 32666.87 2010-10-26 19:29:33.000 299 32362.29 128.21 4419.07 32666.91 2010-10-26 19:29:34.000 299 32362.28 128.15 4419.08 32666.95 2010-10-26 19:29:35.000 299 32362.29 128.14 4419.05 32667.04 2010-10-26 19:29:36.000 299 32362.34 128.13 4419.06 32666.95 2010-10-26 19:29:37.000 299 32362.36 128.12 4419.10 32667.05 2010-10-26 19:29:38.000 299 32362.40 128.12 4419.06 32667.12 2010-10-26 19:29:39.000 299 32362.45 128.12 4419.05 32667.11 2010-10-26 19:29:40.000 299 32362.51 128.12 4419.07 32667.08 2010-10-26 19:29:41.000 299 32362.55 128.12 4419.07 32667.24 2010-10-26 19:29:42.000 299 32362.59 128.11 4419.08 32667.16 2010-10-26 19:29:43.000 299 32362.65 128.10 4419.08 32667.28 2010-10-26 19:29:44.000 299 32362.67 128.08 4419.09 32667.30 2010-10-26 19:29:45.000 299 32362.67 128.08 4419.06 32667.24 2010-10-26 19:29:46.000 299 32362.70 128.04 4419.10 32667.34 2010-10-26 19:29:47.000 299 32362.80 128.02 4419.13 32667.35 2010-10-26 19:29:48.000 299 32362.79 128.04 4419.15 32667.45 2010-10-26 19:29:49.000 299 32362.80 128.05 4419.13 32667.45 2010-10-26 19:29:50.000 299 32362.82 128.03 4419.09 32667.37 2010-10-26 19:29:51.000 299 32362.87 127.97 4419.11 32667.51 2010-10-26 19:29:52.000 299 32362.90 128.01 4419.14 32667.49 2010-10-26 19:29:53.000 299 32362.96 128.02 4419.12 32667.57 2010-10-26 19:29:54.000 299 32362.98 127.96 4419.11 32667.64 2010-10-26 19:29:55.000 299 32363.00 127.93 4419.12 32667.63 2010-10-26 19:29:56.000 299 32363.03 127.92 4419.11 32667.73 2010-10-26 19:29:57.000 299 32363.09 127.92 4419.10 32667.66 2010-10-26 19:29:58.000 299 32363.12 127.90 4419.08 32667.71 2010-10-26 19:29:59.000 299 32363.12 127.90 4419.09 32667.78 2010-10-26 19:30:00.000 299 32363.17 127.90 4419.06 32667.84 2010-10-26 19:30:01.000 299 32363.21 127.87 4419.11 32667.83 2010-10-26 19:30:02.000 299 32363.28 127.88 4419.13 32667.94 2010-10-26 19:30:03.000 299 32363.28 127.89 4419.11 32667.90 2010-10-26 19:30:04.000 299 32363.31 127.91 4419.16 32667.99 2010-10-26 19:30:05.000 299 32363.36 127.88 4419.16 32668.10 2010-10-26 19:30:06.000 299 32363.44 127.87 4419.16 32668.05 2010-10-26 19:30:07.000 299 32363.50 127.87 4419.14 32668.13 2010-10-26 19:30:08.000 299 32363.58 127.85 4419.12 32668.12 2010-10-26 19:30:09.000 299 32363.64 127.82 4419.19 32668.23 2010-10-26 19:30:10.000 299 32363.68 127.81 4419.15 32668.26 2010-10-26 19:30:11.000 299 32363.68 127.87 4419.15 32668.37 2010-10-26 19:30:12.000 299 32363.80 127.81 4419.15 32668.39 2010-10-26 19:30:13.000 299 32363.86 127.76 4419.13 32668.43 2010-10-26 19:30:14.000 299 32363.88 127.79 4419.12 32668.49 2010-10-26 19:30:15.000 299 32363.92 127.77 4419.14 32668.48 2010-10-26 19:30:16.000 299 32364.01 127.75 4419.15 32668.64 2010-10-26 19:30:17.000 299 32364.04 127.73 4419.21 32668.58 2010-10-26 19:30:18.000 299 32364.09 127.71 4419.21 32668.72 2010-10-26 19:30:19.000 299 32364.16 127.69 4419.19 32668.68 2010-10-26 19:30:20.000 299 32364.18 127.66 4419.24 32668.85 2010-10-26 19:30:21.000 299 32364.28 127.64 4419.21 32668.78 2010-10-26 19:30:22.000 299 32364.32 127.60 4419.21 32668.92 2010-10-26 19:30:23.000 299 32364.37 127.60 4419.23 32669.03 2010-10-26 19:30:24.000 299 32364.43 127.59 4419.20 32669.03 2010-10-26 19:30:25.000 299 32364.50 127.63 4419.25 32668.99 2010-10-26 19:30:26.000 299 32364.55 127.63 4419.25 32669.11 2010-10-26 19:30:27.000 299 32364.56 127.63 4419.25 32669.18 2010-10-26 19:30:28.000 299 32364.56 127.58 4419.24 32669.23 2010-10-26 19:30:29.000 299 32364.61 127.54 4419.27 32669.38 2010-10-26 19:30:30.000 299 32364.71 127.51 4419.29 32669.40 2010-10-26 19:30:31.000 299 32364.77 127.54 4419.32 32669.31 2010-10-26 19:30:32.000 299 32364.84 127.55 4419.28 32669.38 2010-10-26 19:30:33.000 299 32364.81 127.52 4419.27 32669.45 2010-10-26 19:30:34.000 299 32364.90 127.48 4419.27 32669.58 2010-10-26 19:30:35.000 299 32364.92 127.49 4419.24 32669.59 2010-10-26 19:30:36.000 299 32364.96 127.47 4419.27 32669.70 2010-10-26 19:30:37.000 299 32365.02 127.46 4419.27 32669.60 2010-10-26 19:30:38.000 299 32365.10 127.44 4419.22 32669.58 2010-10-26 19:30:39.000 299 32365.11 127.44 4419.25 32669.78 2010-10-26 19:30:40.000 299 32365.14 127.40 4419.25 32669.78 2010-10-26 19:30:41.000 299 32365.14 127.35 4419.26 32669.82 2010-10-26 19:30:42.000 299 32365.17 127.33 4419.23 32669.80 2010-10-26 19:30:43.000 299 32365.25 127.33 4419.26 32669.88 2010-10-26 19:30:44.000 299 32365.26 127.29 4419.30 32669.92 2010-10-26 19:30:45.000 299 32365.26 127.31 4419.28 32669.76 2010-10-26 19:30:46.000 299 32365.29 127.28 4419.27 32669.96 2010-10-26 19:30:47.000 299 32365.35 127.30 4419.25 32670.05 2010-10-26 19:30:48.000 299 32365.35 127.29 4419.24 32669.92 2010-10-26 19:30:49.000 299 32365.39 127.31 4419.27 32670.03 2010-10-26 19:30:50.000 299 32365.42 127.32 4419.32 32670.04 2010-10-26 19:30:51.000 299 32365.38 127.30 4419.29 32670.08 2010-10-26 19:30:52.000 299 32365.44 127.29 4419.23 32670.12 2010-10-26 19:30:53.000 299 32365.48 127.31 4419.27 32670.11 2010-10-26 19:30:54.000 299 32365.50 127.31 4419.21 32670.12 2010-10-26 19:30:55.000 299 32365.46 127.31 4419.24 32670.21 2010-10-26 19:30:56.000 299 32365.53 127.30 4419.31 32670.18 2010-10-26 19:30:57.000 299 32365.49 127.30 4419.31 32670.21 2010-10-26 19:30:58.000 299 32365.46 127.31 4419.31 32670.13 2010-10-26 19:30:59.000 299 32365.49 127.28 4419.33 32670.09 2010-10-26 19:31:00.000 299 32365.53 127.28 4419.34 32670.22 2010-10-26 19:31:01.000 299 32365.51 127.25 4419.32 32670.20 2010-10-26 19:31:02.000 299 32365.53 127.20 4419.32 32670.23 2010-10-26 19:31:03.000 299 32365.52 127.21 4419.30 32670.16 2010-10-26 19:31:04.000 299 32365.53 127.25 4419.27 32670.21 2010-10-26 19:31:05.000 299 32365.54 127.24 4419.26 32670.15 2010-10-26 19:31:06.000 299 32365.52 127.19 4419.28 32670.22 2010-10-26 19:31:07.000 299 32365.54 127.22 4419.27 32670.20 2010-10-26 19:31:08.000 299 32365.57 127.19 4419.23 32670.19 2010-10-26 19:31:09.000 299 32365.54 127.18 4419.24 32670.19 2010-10-26 19:31:10.000 299 32365.58 127.14 4419.28 32670.06 2010-10-26 19:31:11.000 299 32365.55 127.17 4419.29 32670.21 2010-10-26 19:31:12.000 299 32365.54 127.18 4419.28 32670.10 2010-10-26 19:31:13.000 299 32365.54 127.20 4419.31 32670.18 2010-10-26 19:31:14.000 299 32365.54 127.17 4419.33 32670.08 2010-10-26 19:31:15.000 299 32365.52 127.17 4419.34 32670.06 2010-10-26 19:31:16.000 299 32365.49 127.12 4419.37 32670.09 2010-10-26 19:31:17.000 299 32365.47 127.07 4419.34 32670.10 2010-10-26 19:31:18.000 299 32365.51 127.05 4419.31 32670.16 2010-10-26 19:31:19.000 299 32365.51 127.06 4419.30 32670.09 2010-10-26 19:31:20.000 299 32365.51 127.09 4419.29 32670.12 2010-10-26 19:31:21.000 299 32365.48 127.08 4419.28 32670.13 2010-10-26 19:31:22.000 299 32365.48 127.05 4419.30 32670.14 2010-10-26 19:31:23.000 299 32365.48 127.06 4419.33 32670.10 2010-10-26 19:31:24.000 299 32365.49 127.07 4419.32 32670.23 2010-10-26 19:31:25.000 299 32365.52 127.07 4419.31 32670.03 2010-10-26 19:31:26.000 299 32365.55 127.06 4419.36 32670.08 2010-10-26 19:31:27.000 299 32365.53 127.05 4419.37 32670.19 2010-10-26 19:31:28.000 299 32365.54 127.08 4419.33 32670.14 2010-10-26 19:31:29.000 299 32365.55 127.05 4419.34 32670.15 2010-10-26 19:31:30.000 299 32365.53 127.04 4419.34 32670.23 2010-10-26 19:31:31.000 299 32365.58 127.05 4419.34 32670.14 2010-10-26 19:31:32.000 299 32365.62 127.01 4419.34 32670.07 2010-10-26 19:31:33.000 299 32365.61 127.05 4419.33 32670.18 2010-10-26 19:31:34.000 299 32365.60 127.09 4419.31 32670.21 2010-10-26 19:31:35.000 299 32365.57 127.09 4419.34 32670.27 2010-10-26 19:31:36.000 299 32365.60 127.07 4419.34 32670.24 2010-10-26 19:31:37.000 299 32365.58 127.05 4419.30 32670.22 2010-10-26 19:31:38.000 299 32365.59 126.98 4419.27 32670.32 2010-10-26 19:31:39.000 299 32365.60 127.00 4419.26 32670.25 2010-10-26 19:31:40.000 299 32365.61 127.01 4419.28 32670.25 2010-10-26 19:31:41.000 299 32365.65 127.02 4419.27 32670.17 2010-10-26 19:31:42.000 299 32365.63 127.01 4419.25 32670.24 2010-10-26 19:31:43.000 299 32365.65 127.01 4419.26 32670.25 2010-10-26 19:31:44.000 299 32365.64 126.99 4419.27 32670.30 2010-10-26 19:31:45.000 299 32365.64 127.00 4419.29 32670.28 2010-10-26 19:31:46.000 299 32365.66 126.99 4419.28 32670.29 2010-10-26 19:31:47.000 299 32365.65 126.98 4419.28 32670.15 2010-10-26 19:31:48.000 299 32365.67 126.99 4419.31 32670.36 2010-10-26 19:31:49.000 299 32365.65 126.96 4419.28 32670.25 2010-10-26 19:31:50.000 299 32365.66 126.96 4419.28 32670.24 2010-10-26 19:31:51.000 299 32365.64 126.97 4419.34 32670.27 2010-10-26 19:31:52.000 299 32365.63 126.96 4419.31 32670.25 2010-10-26 19:31:53.000 299 32365.60 126.98 4419.27 32670.22 2010-10-26 19:31:54.000 299 32365.63 126.96 4419.28 32670.18 2010-10-26 19:31:55.000 299 32365.63 126.94 4419.27 32670.17 2010-10-26 19:31:56.000 299 32365.67 126.94 4419.28 32670.26 2010-10-26 19:31:57.000 299 32365.61 126.94 4419.27 32670.19 2010-10-26 19:31:58.000 299 32365.62 126.96 4419.25 32670.31 2010-10-26 19:31:59.000 299 32365.63 126.97 4419.23 32670.21 2010-10-26 19:32:00.000 299 32365.65 126.94 4419.25 32670.21 2010-10-26 19:32:01.000 299 32365.61 126.94 4419.27 32670.18 2010-10-26 19:32:02.000 299 32365.59 126.94 4419.29 32670.24 2010-10-26 19:32:03.000 299 32365.60 126.92 4419.33 32670.24 2010-10-26 19:32:04.000 299 32365.61 126.89 4419.30 32670.17 2010-10-26 19:32:05.000 299 32365.59 126.90 4419.31 32670.08 2010-10-26 19:32:06.000 299 32365.55 126.88 4419.34 32670.20 2010-10-26 19:32:07.000 299 32365.54 126.88 4419.31 32670.16 2010-10-26 19:32:08.000 299 32365.53 126.85 4419.27 32670.17 2010-10-26 19:32:09.000 299 32365.50 126.83 4419.30 32670.10 2010-10-26 19:32:10.000 299 32365.50 126.83 4419.29 32670.11 2010-10-26 19:32:11.000 299 32365.48 126.84 4419.31 32670.05 2010-10-26 19:32:12.000 299 32365.48 126.86 4419.33 32670.14 2010-10-26 19:32:13.000 299 32365.43 126.84 4419.28 32670.07 2010-10-26 19:32:14.000 299 32365.41 126.83 4419.28 32670.05 2010-10-26 19:32:15.000 299 32365.35 126.90 4419.33 32670.00 2010-10-26 19:32:16.000 299 32365.27 126.91 4419.37 32669.95 2010-10-26 19:32:17.000 299 32365.28 126.87 4419.35 32669.98 2010-10-26 19:32:18.000 299 32365.31 126.86 4419.33 32669.92 2010-10-26 19:32:19.000 299 32365.29 126.84 4419.35 32669.92 2010-10-26 19:32:20.000 299 32365.25 126.84 4419.38 32669.85 2010-10-26 19:32:21.000 299 32365.19 126.86 4419.36 32669.84 2010-10-26 19:32:22.000 299 32365.15 126.86 4419.31 32669.79 2010-10-26 19:32:23.000 299 32365.12 126.85 4419.32 32669.78 2010-10-26 19:32:24.000 299 32365.10 126.84 4419.35 32669.63 2010-10-26 19:32:25.000 299 32365.08 126.83 4419.36 32669.76 2010-10-26 19:32:26.000 299 32365.04 126.82 4419.30 32669.64 2010-10-26 19:32:27.000 299 32364.98 126.85 4419.32 32669.57 2010-10-26 19:32:28.000 299 32364.92 126.83 4419.31 32669.64 2010-10-26 19:32:29.000 299 32364.91 126.79 4419.34 32669.55 2010-10-26 19:32:30.000 299 32364.91 126.78 4419.30 32669.55 2010-10-26 19:32:31.000 299 32364.89 126.79 4419.32 32669.52 2010-10-26 19:32:32.000 299 32364.92 126.81 4419.32 32669.51 2010-10-26 19:32:33.000 299 32364.85 126.84 4419.31 32669.42 2010-10-26 19:32:34.000 299 32364.83 126.84 4419.28 32669.42 2010-10-26 19:32:35.000 299 32364.79 126.90 4419.26 32669.37 2010-10-26 19:32:36.000 299 32364.73 126.88 4419.28 32669.42 2010-10-26 19:32:37.000 299 32364.72 126.88 4419.29 32669.35 2010-10-26 19:32:38.000 299 32364.68 126.90 4419.30 32669.23 2010-10-26 19:32:39.000 299 32364.68 126.94 4419.31 32669.24 2010-10-26 19:32:40.000 299 32364.65 126.95 4419.28 32669.27 2010-10-26 19:32:41.000 299 32364.62 126.93 4419.28 32669.33 2010-10-26 19:32:42.000 299 32364.60 126.93 4419.28 32669.17 2010-10-26 19:32:43.000 299 32364.57 126.91 4419.30 32669.20 2010-10-26 19:32:44.000 299 32364.56 126.92 4419.30 32669.19 2010-10-26 19:32:45.000 299 32364.55 126.97 4419.29 32669.05 2010-10-26 19:32:46.000 299 32364.52 126.96 4419.29 32669.13 2010-10-26 19:32:47.000 299 32364.50 126.96 4419.24 32669.12 2010-10-26 19:32:48.000 299 32364.49 126.95 4419.21 32669.13 2010-10-26 19:32:49.000 299 32364.46 126.95 4419.29 32669.09 2010-10-26 19:32:50.000 299 32364.42 126.91 4419.31 32668.93 2010-10-26 19:32:51.000 299 32364.40 126.90 4419.31 32668.98 2010-10-26 19:32:52.000 299 32364.39 126.88 4419.29 32668.97 2010-10-26 19:32:53.000 299 32364.37 126.92 4419.29 32668.99 2010-10-26 19:32:54.000 299 32364.32 126.92 4419.30 32668.87 2010-10-26 19:32:55.000 299 32364.28 126.93 4419.30 32669.02 2010-10-26 19:32:56.000 299 32364.25 126.98 4419.27 32668.81 2010-10-26 19:32:57.000 299 32364.18 126.96 4419.26 32668.81 2010-10-26 19:32:58.000 299 32364.12 126.96 4419.26 32668.77 2010-10-26 19:32:59.000 299 32364.12 126.95 4419.31 32668.69 2010-10-26 19:33:00.000 299 32364.09 126.99 4419.31 32668.67 2010-10-26 19:33:01.000 299 32364.04 127.01 4419.27 32668.69 2010-10-26 19:33:02.000 299 32364.03 127.02 4419.25 32668.57 2010-10-26 19:33:03.000 299 32364.01 127.01 4419.28 32668.53 2010-10-26 19:33:04.000 299 32363.95 127.02 4419.28 32668.53 2010-10-26 19:33:05.000 299 32363.90 127.03 4419.26 32668.56 2010-10-26 19:33:06.000 299 32363.85 127.03 4419.22 32668.43 2010-10-26 19:33:07.000 299 32363.79 127.07 4419.27 32668.44 2010-10-26 19:33:08.000 299 32363.73 127.09 4419.28 32668.40 2010-10-26 19:33:09.000 299 32363.72 127.08 4419.29 32668.26 2010-10-26 19:33:10.000 299 32363.70 127.07 4419.29 32668.35 2010-10-26 19:33:11.000 299 32363.63 127.10 4419.30 32668.31 2010-10-26 19:33:12.000 299 32363.58 127.14 4419.31 32668.19 2010-10-26 19:33:13.000 299 32363.51 127.15 4419.30 32668.09 2010-10-26 19:33:14.000 299 32363.47 127.18 4419.28 32668.07 2010-10-26 19:33:15.000 299 32363.43 127.17 4419.33 32668.06 2010-10-26 19:33:16.000 299 32363.38 127.16 4419.27 32667.97 2010-10-26 19:33:17.000 299 32363.31 127.15 4419.27 32667.96 2010-10-26 19:33:18.000 299 32363.27 127.13 4419.25 32667.91 2010-10-26 19:33:19.000 299 32363.17 127.16 4419.24 32667.89 2010-10-26 19:33:20.000 299 32363.15 127.16 4419.23 32667.80 2010-10-26 19:33:21.000 299 32363.10 127.21 4419.25 32667.83 2010-10-26 19:33:22.000 299 32363.04 127.28 4419.26 32667.71 2010-10-26 19:33:23.000 299 32363.02 127.30 4419.27 32667.68 2010-10-26 19:33:24.000 299 32362.97 127.29 4419.30 32667.60 2010-10-26 19:33:25.000 299 32362.91 127.33 4419.33 32667.50 2010-10-26 19:33:26.000 299 32362.84 127.34 4419.35 32667.54 2010-10-26 19:33:27.000 299 32362.72 127.33 4419.32 32667.42 2010-10-26 19:33:28.000 299 32362.68 127.32 4419.29 32667.40 2010-10-26 19:33:29.000 299 32362.61 127.33 4419.31 32667.29 2010-10-26 19:33:30.000 299 32362.56 127.38 4419.35 32667.33 2010-10-26 19:33:31.000 299 32362.53 127.41 4419.29 32667.23 2010-10-26 19:33:32.000 299 32362.47 127.46 4419.32 32667.20 2010-10-26 19:33:33.000 299 32362.38 127.47 4419.32 32667.04 2010-10-26 19:33:34.000 299 32362.30 127.47 4419.35 32666.99 2010-10-26 19:33:35.000 299 32362.27 127.50 4419.27 32666.98 2010-10-26 19:33:36.000 299 32362.21 127.48 4419.26 32666.93 2010-10-26 19:33:37.000 299 32362.13 127.53 4419.24 32666.83 2010-10-26 19:33:38.000 299 32362.08 127.55 4419.26 32666.73 2010-10-26 19:33:39.000 299 32362.00 127.53 4419.28 32666.75 2010-10-26 19:33:40.000 299 32361.94 127.54 4419.32 32666.67 2010-10-26 19:33:41.000 299 32361.87 127.58 4419.29 32666.55 2010-10-26 19:33:42.000 299 32361.82 127.59 4419.28 32666.49 2010-10-26 19:33:43.000 299 32361.74 127.60 4419.28 32666.42 2010-10-26 19:33:44.000 299 32361.71 127.68 4419.25 32666.40 2010-10-26 19:33:45.000 299 32361.61 127.70 4419.28 32666.23 2010-10-26 19:33:46.000 299 32361.55 127.67 4419.27 32666.16 2010-10-26 19:33:47.000 299 32361.46 127.69 4419.26 32666.17 2010-10-26 19:33:48.000 299 32361.44 127.68 4419.26 32666.08 2010-10-26 19:33:49.000 299 32361.40 127.66 4419.26 32666.09 2010-10-26 19:33:50.000 299 32361.35 127.69 4419.26 32665.92 2010-10-26 19:33:51.000 299 32361.26 127.76 4419.28 32665.96 2010-10-26 19:33:52.000 299 32361.16 127.78 4419.30 32665.81 2010-10-26 19:33:53.000 299 32361.11 127.79 4419.31 32665.80 2010-10-26 19:33:54.000 299 32361.06 127.83 4419.35 32665.79 2010-10-26 19:33:55.000 299 32361.00 127.85 4419.36 32665.69 2010-10-26 19:33:56.000 299 32360.93 127.86 4419.31 32665.68 2010-10-26 19:33:57.000 299 32360.85 127.90 4419.31 32665.61 2010-10-26 19:33:58.000 299 32360.80 127.93 4419.35 32665.47 2010-10-26 19:33:59.000 299 32360.72 127.94 4419.35 32665.47 2010-10-26 19:34:00.000 299 32360.65 127.97 4419.35 32665.41 2010-10-26 19:34:01.000 299 32360.57 128.02 4419.36 32665.31 2010-10-26 19:34:02.000 299 32360.53 127.97 4419.36 32665.29 2010-10-26 19:34:03.000 299 32360.50 128.02 4419.36 32665.20 2010-10-26 19:34:04.000 299 32360.45 128.07 4419.36 32665.11 2010-10-26 19:34:05.000 299 32360.34 128.10 4419.37 32665.13 2010-10-26 19:34:06.000 299 32360.27 128.13 4419.34 32665.01 2010-10-26 19:34:07.000 299 32360.21 128.13 4419.37 32664.93 2010-10-26 19:34:08.000 299 32360.19 128.17 4419.39 32664.80 2010-10-26 19:34:09.000 299 32360.10 128.15 4419.44 32664.86 2010-10-26 19:34:10.000 299 32360.04 128.14 4419.46 32664.77 2010-10-26 19:34:11.000 299 32359.96 128.17 4419.44 32664.70 2010-10-26 19:34:12.000 299 32359.92 128.18 4419.41 32664.63 2010-10-26 19:34:13.000 299 32359.85 128.22 4419.43 32664.51 2010-10-26 19:34:14.000 299 32359.79 128.22 4419.44 32664.56 2010-10-26 19:34:15.000 299 32359.69 128.19 4419.43 32664.45 2010-10-26 19:34:16.000 299 32359.66 128.22 4419.40 32664.46 2010-10-26 19:34:17.000 299 32359.65 128.26 4419.40 32664.35 2010-10-26 19:34:18.000 299 32359.60 128.30 4419.42 32664.23 2010-10-26 19:34:19.000 299 32359.60 128.29 4419.45 32664.27 2010-10-26 19:34:20.000 299 32359.55 128.29 4419.46 32664.28 2010-10-26 19:34:21.000 299 32359.47 128.32 4419.45 32664.23 2010-10-26 19:34:22.000 299 32359.43 128.35 4419.44 32664.13 2010-10-26 19:34:23.000 299 32359.35 128.38 4419.47 32664.12 2010-10-26 19:34:24.000 299 32359.32 128.42 4419.48 32664.07 2010-10-26 19:34:25.000 299 32359.30 128.41 4419.50 32664.13 2010-10-26 19:34:26.000 299 32359.32 128.45 4419.50 32664.05 2010-10-26 19:34:27.000 299 32359.26 128.46 4419.49 32664.01 2010-10-26 19:34:28.000 299 32359.23 128.47 4419.47 32664.01 2010-10-26 19:34:29.000 299 32359.21 128.46 4419.48 32663.95 2010-10-26 19:34:30.000 299 32359.18 128.45 4419.46 32663.90 2010-10-26 19:34:31.000 299 32359.17 128.47 4419.47 32663.93 2010-10-26 19:34:32.000 299 32359.17 128.49 4419.50 32663.84 2010-10-26 19:34:33.000 299 32359.18 128.51 4419.52 32663.79 2010-10-26 19:34:34.000 299 32359.14 128.48 4419.49 32663.85 2010-10-26 19:34:35.000 299 32359.11 128.49 4419.54 32663.80 2010-10-26 19:34:36.000 299 32359.06 128.51 4419.55 32663.82 2010-10-26 19:34:37.000 299 32359.01 128.53 4419.55 32663.73 2010-10-26 19:34:38.000 299 32359.04 128.55 4419.55 32663.79 2010-10-26 19:34:39.000 299 32358.98 128.58 4419.53 32663.72 2010-10-26 19:34:40.000 299 32358.97 128.59 4419.51 32663.66 2010-10-26 19:34:41.000 299 32358.96 128.62 4419.53 32663.66 2010-10-26 19:34:42.000 299 32358.95 128.65 4419.52 32663.63 2010-10-26 19:34:43.000 299 32358.93 128.66 4419.54 32663.74 2010-10-26 19:34:44.000 299 32358.90 128.62 4419.56 32663.68 2010-10-26 19:34:45.000 299 32358.93 128.57 4419.53 32663.63 2010-10-26 19:34:46.000 299 32358.92 128.55 4419.52 32663.63 2010-10-26 19:34:47.000 299 32358.87 128.60 4419.56 32663.57 2010-10-26 19:34:48.000 299 32358.91 128.61 4419.55 32663.63 2010-10-26 19:34:49.000 299 32358.89 128.64 4419.53 32663.60 2010-10-26 19:34:50.000 299 32358.87 128.64 4419.55 32663.49 2010-10-26 19:34:51.000 299 32358.90 128.63 4419.53 32663.61 2010-10-26 19:34:52.000 299 32358.92 128.61 4419.54 32663.53 2010-10-26 19:34:53.000 299 32358.91 128.62 4419.59 32663.61 2010-10-26 19:34:54.000 299 32358.92 128.63 4419.58 32663.55 2010-10-26 19:34:55.000 299 32358.93 128.63 4419.58 32663.64 2010-10-26 19:34:56.000 299 32358.93 128.63 4419.58 32663.58 2010-10-26 19:34:57.000 299 32358.95 128.61 4419.61 32663.60 2010-10-26 19:34:58.000 299 32359.01 128.59 4419.58 32663.55 2010-10-26 19:34:59.000 299 32359.00 128.62 4419.54 32663.69 2010-10-26 19:35:00.000 299 32358.98 128.61 4419.53 32663.63 2010-10-26 19:35:01.000 299 32358.98 128.62 4419.53 32663.57 2010-10-26 19:35:02.000 299 32358.97 128.60 4419.55 32663.67 2010-10-26 19:35:03.000 299 32358.99 128.61 4419.58 32663.66 2010-10-26 19:35:04.000 299 32358.98 128.56 4419.60 32663.66 2010-10-26 19:35:05.000 299 32359.01 128.55 4419.64 32663.68 2010-10-26 19:35:06.000 299 32359.05 128.58 4419.61 32663.77 2010-10-26 19:35:07.000 299 32359.07 128.58 4419.60 32663.70 2010-10-26 19:35:08.000 299 32359.08 128.60 4419.60 32663.81 2010-10-26 19:35:09.000 299 32359.08 128.62 4419.63 32663.75 2010-10-26 19:35:10.000 299 32359.14 128.59 4419.65 32663.86 2010-10-26 19:35:11.000 299 32359.17 128.57 4419.63 32663.80 2010-10-26 19:35:12.000 299 32359.20 128.53 4419.58 32663.81 2010-10-26 19:35:13.000 299 32359.21 128.57 4419.58 32663.82 2010-10-26 19:35:14.000 299 32359.24 128.56 4419.57 32663.85 2010-10-26 19:35:15.000 299 32359.24 128.59 4419.58 32663.83 2010-10-26 19:35:16.000 299 32359.23 128.58 4419.62 32663.85 2010-10-26 19:35:17.000 299 32359.25 128.57 4419.64 32664.00 2010-10-26 19:35:18.000 299 32359.29 128.57 4419.64 32664.01 2010-10-26 19:35:19.000 299 32359.30 128.60 4419.65 32663.94 2010-10-26 19:35:20.000 299 32359.30 128.61 4419.62 32663.94 2010-10-26 19:35:21.000 299 32359.35 128.59 4419.62 32663.96 2010-10-26 19:35:22.000 299 32359.38 128.54 4419.63 32664.07 2010-10-26 19:35:23.000 299 32359.41 128.57 4419.62 32663.96 2010-10-26 19:35:24.000 299 32359.40 128.54 4419.65 32664.14 2010-10-26 19:35:25.000 299 32359.43 128.51 4419.63 32664.09 2010-10-26 19:35:26.000 299 32359.44 128.53 4419.60 32664.11 2010-10-26 19:35:27.000 299 32359.50 128.54 4419.59 32664.09 2010-10-26 19:35:28.000 299 32359.52 128.50 4419.58 32664.21 2010-10-26 19:35:29.000 299 32359.51 128.50 4419.66 32664.24 2010-10-26 19:35:30.000 299 32359.53 128.51 4419.67 32664.21 2010-10-26 19:35:31.000 299 32359.55 128.55 4419.67 32664.25 2010-10-26 19:35:32.000 299 32359.61 128.53 4419.68 32664.18 2010-10-26 19:35:33.000 299 32359.62 128.51 4419.69 32664.32 2010-10-26 19:35:34.000 299 32359.65 128.50 4419.69 32664.32 2010-10-26 19:35:35.000 299 32359.61 128.49 4419.69 32664.36 2010-10-26 19:35:36.000 299 32359.65 128.45 4419.71 32664.44 2010-10-26 19:35:37.000 299 32359.65 128.45 4419.68 32664.40 2010-10-26 19:35:38.000 299 32359.72 128.49 4419.68 32664.46 2010-10-26 19:35:39.000 299 32359.75 128.50 4419.69 32664.48 2010-10-26 19:35:40.000 299 32359.77 128.48 4419.69 32664.47 2010-10-26 19:35:41.000 299 32359.82 128.47 4419.66 32664.54 2010-10-26 19:35:42.000 299 32359.89 128.42 4419.68 32664.57 2010-10-26 19:35:43.000 299 32359.90 128.40 4419.70 32664.59 2010-10-26 19:35:44.000 299 32359.92 128.38 4419.73 32664.72 2010-10-26 19:35:45.000 299 32359.98 128.37 4419.78 32664.62 2010-10-26 19:35:46.000 299 32360.02 128.35 4419.81 32664.67 2010-10-26 19:35:47.000 299 32360.02 128.31 4419.75 32664.77 2010-10-26 19:35:48.000 299 32360.06 128.33 4419.76 32664.70 2010-10-26 19:35:49.000 299 32360.11 128.34 4419.74 32664.79 2010-10-26 19:35:50.000 299 32360.14 128.30 4419.73 32664.77 2010-10-26 19:35:51.000 299 32360.17 128.29 4419.73 32664.90 2010-10-26 19:35:52.000 299 32360.16 128.27 4419.73 32664.83 2010-10-26 19:35:53.000 299 32360.20 128.27 4419.75 32664.96 2010-10-26 19:35:54.000 299 32360.26 128.26 4419.76 32664.96 2010-10-26 19:35:55.000 299 32360.30 128.24 4419.76 32664.95 2010-10-26 19:35:56.000 299 32360.33 128.22 4419.77 32665.05 2010-10-26 19:35:57.000 299 32360.38 128.27 4419.74 32665.14 2010-10-26 19:35:58.000 299 32360.42 128.26 4419.77 32665.10 2010-10-26 19:35:59.000 299 32360.44 128.27 4419.78 32665.05 2010-10-26 19:36:00.000 299 32360.48 128.21 4419.77 32665.16 2010-10-26 19:36:01.000 299 32360.52 128.20 4419.78 32665.27 2010-10-26 19:36:02.000 299 32360.60 128.14 4419.77 32665.20 2010-10-26 19:36:03.000 299 32360.62 128.18 4419.80 32665.28 2010-10-26 19:36:04.000 299 32360.67 128.18 4419.78 32665.32 2010-10-26 19:36:05.000 299 32360.72 128.16 4419.82 32665.36 2010-10-26 19:36:06.000 299 32360.76 128.14 4419.80 32665.44 2010-10-26 19:36:07.000 299 32360.79 128.14 4419.77 32665.48 2010-10-26 19:36:08.000 299 32360.84 128.06 4419.81 32665.47 2010-10-26 19:36:09.000 299 32360.88 128.05 4419.82 32665.56 2010-10-26 19:36:10.000 299 32360.87 128.08 4419.79 32665.56 2010-10-26 19:36:11.000 299 32360.92 128.04 4419.78 32665.58 2010-10-26 19:36:12.000 299 32360.94 127.97 4419.75 32665.65 2010-10-26 19:36:13.000 299 32360.97 127.95 4419.75 32665.74 2010-10-26 19:36:14.000 299 32361.00 127.96 4419.76 32665.69 2010-10-26 19:36:15.000 299 32361.04 127.92 4419.82 32665.71 2010-10-26 19:36:16.000 299 32361.09 127.96 4419.82 32665.77 2010-10-26 19:36:17.000 299 32361.13 127.95 4419.82 32665.88 2010-10-26 19:36:18.000 299 32361.16 127.92 4419.81 32665.88 2010-10-26 19:36:19.000 299 32361.20 127.90 4419.85 32665.96 2010-10-26 19:36:20.000 299 32361.24 127.90 4419.88 32665.85 2010-10-26 19:36:21.000 299 32361.28 127.89 4419.85 32666.01 2010-10-26 19:36:22.000 299 32361.31 127.85 4419.80 32666.02 2010-10-26 19:36:23.000 299 32361.32 127.88 4419.83 32665.93 2010-10-26 19:36:24.000 299 32361.38 127.87 4419.86 32665.98 2010-10-26 19:36:25.000 299 32361.41 127.85 4419.86 32666.11 2010-10-26 19:36:26.000 299 32361.43 127.81 4419.85 32666.08 2010-10-26 19:36:27.000 299 32361.45 127.79 4419.82 32666.23 2010-10-26 19:36:28.000 299 32361.48 127.79 4419.80 32666.12 2010-10-26 19:36:29.000 299 32361.48 127.77 4419.75 32666.09 2010-10-26 19:36:30.000 299 32361.52 127.75 4419.76 32666.23 2010-10-26 19:36:31.000 299 32361.52 127.75 4419.76 32666.26 2010-10-26 19:36:32.000 299 32361.56 127.75 4419.78 32666.29 2010-10-26 19:36:33.000 299 32361.61 127.73 4419.83 32666.31 2010-10-26 19:36:34.000 299 32361.63 127.75 4419.81 32666.24 2010-10-26 19:36:35.000 299 32361.68 127.74 4419.79 32666.35 2010-10-26 19:36:36.000 299 32361.72 127.72 4419.83 32666.35 2010-10-26 19:36:37.000 299 32361.72 127.68 4419.88 32666.39 2010-10-26 19:36:38.000 299 32361.74 127.66 4419.87 32666.43 2010-10-26 19:36:39.000 299 32361.77 127.68 4419.86 32666.40 2010-10-26 19:36:40.000 299 32361.74 127.67 4419.90 32666.47 2010-10-26 19:36:41.000 299 32361.73 127.64 4419.92 32666.43 2010-10-26 19:36:42.000 299 32361.75 127.63 4419.89 32666.50 2010-10-26 19:36:43.000 299 32361.76 127.65 4419.94 32666.49 2010-10-26 19:36:44.000 299 32361.77 127.63 4419.92 32666.52 2010-10-26 19:36:45.000 299 32361.80 127.62 4419.90 32666.37 2010-10-26 19:36:46.000 299 32361.79 127.66 4419.92 32666.56 2010-10-26 19:36:47.000 299 32361.80 127.66 4419.91 32666.50 2010-10-26 19:36:48.000 299 32361.83 127.63 4419.92 32666.49 2010-10-26 19:36:49.000 299 32361.81 127.68 4419.92 32666.52 2010-10-26 19:36:50.000 299 32361.83 127.68 4419.94 32666.62 2010-10-26 19:36:51.000 299 32361.81 127.66 4419.90 32666.50 2010-10-26 19:36:52.000 299 32361.77 127.63 4419.93 32666.58 2010-10-26 19:36:53.000 299 32361.75 127.63 4419.94 32666.54 2010-10-26 19:36:54.000 299 32361.76 127.66 4419.90 32666.53 2010-10-26 19:36:55.000 299 32361.76 127.65 4419.89 32666.47 2010-10-26 19:36:56.000 299 32361.75 127.63 4419.96 32666.52 2010-10-26 19:36:57.000 299 32361.75 127.62 4419.95 32666.57 2010-10-26 19:36:58.000 299 32361.76 127.63 4419.95 32666.65 2010-10-26 19:36:59.000 299 32361.75 127.61 4419.91 32666.47 2010-10-26 19:37:00.000 299 32361.74 127.62 4419.94 32666.53 2010-10-26 19:37:01.000 299 32361.72 127.67 4419.98 32666.53 2010-10-26 19:37:02.000 299 32361.74 127.68 4419.98 32666.51 2010-10-26 19:37:03.000 299 32361.70 127.64 4420.02 32666.46 2010-10-26 19:37:04.000 299 32361.72 127.64 4420.02 32666.52 2010-10-26 19:37:05.000 299 32361.70 127.63 4420.00 32666.47 2010-10-26 19:37:06.000 299 32361.70 127.59 4420.02 32666.46 2010-10-26 19:37:07.000 299 32361.66 127.62 4420.09 32666.42 2010-10-26 19:37:08.000 299 32361.65 127.65 4420.05 32666.48 2010-10-26 19:37:09.000 299 32361.66 127.68 4420.03 32666.46 2010-10-26 19:37:10.000 299 32361.67 127.71 4420.04 32666.34 2010-10-26 19:37:11.000 299 32361.64 127.68 4420.02 32666.38 2010-10-26 19:37:12.000 299 32361.64 127.64 4420.00 32666.33 2010-10-26 19:37:13.000 299 32361.58 127.63 4420.02 32666.51 2010-10-26 19:37:14.000 299 32361.58 127.63 4420.01 32666.26 2010-10-26 19:37:15.000 299 32361.61 127.64 4420.06 32666.23 2010-10-26 19:37:16.000 299 32361.61 127.63 4420.02 32666.20 2010-10-26 19:37:17.000 299 32361.59 127.65 4420.00 32666.31 2010-10-26 19:37:18.000 299 32361.54 127.68 4419.98 32666.33 2010-10-26 19:37:19.000 299 32361.50 127.68 4420.01 32666.20 2010-10-26 19:37:20.000 299 32361.49 127.66 4419.97 32666.29 2010-10-26 19:37:21.000 299 32361.43 127.69 4419.94 32666.30 2010-10-26 19:37:22.000 299 32361.44 127.66 4419.98 32666.23 2010-10-26 19:37:23.000 299 32361.44 127.68 4419.99 32666.16 2010-10-26 19:37:24.000 299 32361.46 127.67 4419.98 32666.26 2010-10-26 19:37:25.000 299 32361.42 127.72 4420.01 32666.18 2010-10-26 19:37:26.000 299 32361.42 127.72 4420.02 32666.22 2010-10-26 19:37:27.000 299 32361.42 127.69 4420.03 32666.12 2010-10-26 19:37:28.000 299 32361.37 127.70 4420.03 32666.11 2010-10-26 19:37:29.000 299 32361.36 127.75 4420.04 32666.25 2010-10-26 19:37:30.000 299 32361.35 127.77 4420.03 32666.08 2010-10-26 19:37:31.000 299 32361.29 127.75 4420.01 32666.11 2010-10-26 19:37:32.000 299 32361.29 127.77 4420.02 32666.11 2010-10-26 19:37:33.000 299 32361.29 127.76 4419.98 32666.17 2010-10-26 19:37:34.000 299 32361.28 127.77 4419.97 32666.04 2010-10-26 19:37:35.000 299 32361.29 127.79 4419.97 32666.09 2010-10-26 19:37:36.000 299 32361.31 127.83 4419.96 32666.05 2010-10-26 19:37:37.000 299 32361.31 127.83 4419.96 32666.08 2010-10-26 19:37:38.000 299 32361.28 127.79 4420.00 32666.07 2010-10-26 19:37:39.000 299 32361.31 127.80 4419.97 32666.10 2010-10-26 19:37:40.000 299 32361.32 127.81 4419.97 32666.03 2010-10-26 19:37:41.000 299 32361.30 127.84 4419.98 32666.15 2010-10-26 19:37:42.000 299 32361.28 127.82 4420.04 32666.08 2010-10-26 19:37:43.000 299 32361.29 127.78 4420.03 32666.00 2010-10-26 19:37:44.000 299 32361.27 127.80 4420.01 32666.02 2010-10-26 19:37:45.000 299 32361.26 127.82 4420.01 32665.99 2010-10-26 19:37:46.000 299 32361.29 127.80 4420.01 32666.07 2010-10-26 19:37:47.000 299 32361.31 127.83 4420.03 32666.10 2010-10-26 19:37:48.000 299 32361.34 127.80 4419.99 32666.09 2010-10-26 19:37:49.000 299 32361.31 127.80 4419.96 32666.01 2010-10-26 19:37:50.000 299 32361.29 127.84 4419.96 32666.07 2010-10-26 19:37:51.000 299 32361.30 127.84 4420.00 32666.08 2010-10-26 19:37:52.000 299 32361.30 127.84 4420.02 32666.04 2010-10-26 19:37:53.000 299 32361.32 127.89 4420.02 32666.15 2010-10-26 19:37:54.000 299 32361.30 127.90 4420.04 32666.06 2010-10-26 19:37:55.000 299 32361.29 127.86 4420.02 32666.10 2010-10-26 19:37:56.000 299 32361.31 127.85 4420.01 32666.04 2010-10-26 19:37:57.000 299 32361.31 127.86 4420.01 32666.11 2010-10-26 19:37:58.000 299 32361.29 127.90 4420.03 32666.12 2010-10-26 19:37:59.000 299 32361.32 127.89 4420.08 32666.10 2010-10-26 19:38:00.000 299 32361.33 127.88 4420.07 32666.06 2010-10-26 19:38:01.000 299 32361.32 127.88 4420.08 32666.09 2010-10-26 19:38:02.000 299 32361.32 127.87 4420.07 32666.07 2010-10-26 19:38:03.000 299 32361.29 127.89 4420.08 32666.09 2010-10-26 19:38:04.000 299 32361.31 127.86 4420.04 32666.12 2010-10-26 19:38:05.000 299 32361.32 127.90 4420.00 32666.14 2010-10-26 19:38:06.000 299 32361.33 127.95 4419.97 32666.12 2010-10-26 19:38:07.000 299 32361.31 127.92 4419.99 32666.04 2010-10-26 19:38:08.000 299 32361.33 127.89 4419.99 32666.14 2010-10-26 19:38:09.000 299 32361.29 127.94 4420.03 32665.98 2010-10-26 19:38:10.000 299 32361.28 127.95 4420.06 32666.08 2010-10-26 19:38:11.000 299 32361.24 127.94 4420.08 32666.10 2010-10-26 19:38:12.000 299 32361.26 127.92 4420.08 32665.94 2010-10-26 19:38:13.000 299 32361.30 127.93 4420.08 32666.08 2010-10-26 19:38:14.000 299 32361.30 127.97 4420.09 32666.10 2010-10-26 19:38:15.000 299 32361.22 127.97 4420.09 32665.98 2010-10-26 19:38:16.000 299 32361.24 127.99 4420.14 32666.03 2010-10-26 19:38:17.000 299 32361.26 127.99 4420.11 32666.02 2010-10-26 19:38:18.000 299 32361.22 127.99 4420.11 32665.99 2010-10-26 19:38:19.000 299 32361.17 128.05 4420.14 32665.98 2010-10-26 19:38:20.000 299 32361.18 128.05 4420.15 32665.97 2010-10-26 19:38:21.000 299 32361.18 128.03 4420.10 32666.05 2010-10-26 19:38:22.000 299 32361.20 128.02 4420.08 32665.90 2010-10-26 19:38:23.000 299 32361.22 128.08 4420.08 32665.97 2010-10-26 19:38:24.000 299 32361.20 128.08 4420.09 32665.97 2010-10-26 19:38:25.000 299 32361.21 128.07 4420.13 32665.95 2010-10-26 19:38:26.000 299 32361.21 128.04 4420.16 32665.96 2010-10-26 19:38:27.000 299 32361.19 128.08 4420.13 32666.02 2010-10-26 19:38:28.000 299 32361.20 128.09 4420.14 32665.96 2010-10-26 19:38:29.000 299 32361.22 128.11 4420.15 32666.01 2010-10-26 19:38:30.000 299 32361.23 128.09 4420.10 32665.97 2010-10-26 19:38:31.000 299 32361.22 128.05 4420.06 32665.94 2010-10-26 19:38:32.000 299 32361.23 128.03 4420.03 32665.94 2010-10-26 19:38:33.000 299 32361.21 128.04 4420.03 32665.92 2010-10-26 19:38:34.000 299 32361.23 128.07 4420.03 32665.91 2010-10-26 19:38:35.000 299 32361.24 128.10 4420.06 32665.99 2010-10-26 19:38:36.000 299 32361.22 128.12 4420.11 32665.97 2010-10-26 19:38:37.000 299 32361.24 128.10 4420.12 32665.99 2010-10-26 19:38:38.000 299 32361.27 128.11 4420.05 32665.92 2010-10-26 19:38:39.000 299 32361.23 128.16 4420.08 32665.94 2010-10-26 19:38:40.000 299 32361.21 128.17 4420.06 32665.98 2010-10-26 19:38:41.000 299 32361.21 128.16 4420.06 32665.95 2010-10-26 19:38:42.000 299 32361.28 128.16 4420.05 32665.97 2010-10-26 19:38:43.000 299 32361.25 128.14 4420.05 32666.07 2010-10-26 19:38:44.000 299 32361.24 128.15 4420.09 32665.92 2010-10-26 19:38:45.000 299 32361.24 128.15 4420.11 32666.07 2010-10-26 19:38:46.000 299 32361.24 128.12 4420.06 32666.00 2010-10-26 19:38:47.000 299 32361.23 128.13 4420.08 32665.95 2010-10-26 19:38:48.000 299 32361.22 128.14 4420.06 32665.96 2010-10-26 19:38:49.000 299 32361.21 128.18 4420.02 32665.88 2010-10-26 19:38:50.000 299 32361.22 128.22 4420.08 32665.90 2010-10-26 19:38:51.000 299 32361.17 128.23 4420.12 32665.91 2010-10-26 19:38:52.000 299 32361.18 128.22 4420.11 32665.84 2010-10-26 19:38:53.000 299 32361.18 128.23 4420.10 32665.89 2010-10-26 19:38:54.000 299 32361.19 128.21 4420.04 32665.89 2010-10-26 19:38:55.000 299 32361.16 128.20 4420.02 32665.85 2010-10-26 19:38:56.000 299 32361.16 128.20 4420.01 32665.93 2010-10-26 19:38:57.000 299 32361.15 128.18 4419.97 32665.82 2010-10-26 19:38:58.000 299 32361.17 128.17 4420.01 32665.86 2010-10-26 19:38:59.000 299 32361.14 128.25 4420.10 32665.76 2010-10-26 19:39:00.000 299 32361.11 128.24 4420.11 32665.89 2010-10-26 19:39:01.000 299 32361.10 128.25 4420.13 32665.82 2010-10-26 19:39:02.000 299 32361.11 128.26 4420.14 32665.80 2010-10-26 19:39:03.000 299 32361.06 128.29 4420.17 32665.84 2010-10-26 19:39:04.000 299 32361.06 128.29 4420.13 32665.79 2010-10-26 19:39:05.000 299 32361.08 128.31 4420.14 32665.81 2010-10-26 19:39:06.000 299 32361.06 128.29 4420.15 32665.82 2010-10-26 19:39:07.000 299 32361.03 128.30 4420.14 32665.77 2010-10-26 19:39:08.000 299 32361.06 128.31 4420.14 32665.78 2010-10-26 19:39:09.000 299 32361.05 128.30 4420.15 32665.83 2010-10-26 19:39:10.000 299 32361.04 128.28 4420.10 32665.79 2010-10-26 19:39:11.000 299 32361.06 128.31 4420.13 32665.82 2010-10-26 19:39:12.000 299 32361.02 128.30 4420.18 32665.84 2010-10-26 19:39:13.000 299 32361.06 128.32 4420.20 32665.76 2010-10-26 19:39:14.000 299 32361.07 128.29 4420.18 32665.91 2010-10-26 19:39:15.000 299 32361.07 128.28 4420.15 32665.74 2010-10-26 19:39:16.000 299 32361.09 128.30 4420.14 32665.82 2010-10-26 19:39:17.000 299 32361.10 128.32 4420.14 32665.80 2010-10-26 19:39:18.000 299 32361.09 128.28 4420.16 32665.85 2010-10-26 19:39:19.000 299 32361.07 128.28 4420.17 32665.83 2010-10-26 19:39:20.000 299 32361.08 128.29 4420.20 32665.81 2010-10-26 19:39:21.000 299 32361.06 128.31 4420.19 32665.82 2010-10-26 19:39:22.000 299 32361.06 128.31 4420.14 32665.77 2010-10-26 19:39:23.000 299 32361.06 128.29 4420.14 32665.79 2010-10-26 19:39:24.000 299 32361.02 128.31 4420.15 32665.81 2010-10-26 19:39:25.000 299 32360.99 128.32 4420.15 32665.82 2010-10-26 19:39:26.000 299 32361.01 128.34 4420.18 32665.70 2010-10-26 19:39:27.000 299 32361.00 128.34 4420.18 32665.78 2010-10-26 19:39:28.000 299 32360.97 128.32 4420.21 32665.73 2010-10-26 19:39:29.000 299 32360.98 128.32 4420.21 32665.78 2010-10-26 19:39:30.000 299 32360.99 128.34 4420.17 32665.87 2010-10-26 19:39:31.000 299 32360.98 128.35 4420.18 32665.71 2010-10-26 19:39:32.000 299 32360.99 128.35 4420.19 32665.72 2010-10-26 19:39:33.000 299 32360.96 128.35 4420.21 32665.67 2010-10-26 19:39:34.000 299 32360.99 128.32 4420.20 32665.77 2010-10-26 19:39:35.000 299 32360.96 128.33 4420.22 32665.66 2010-10-26 19:39:36.000 299 32360.99 128.35 4420.22 32665.74 2010-10-26 19:39:37.000 299 32361.02 128.31 4420.19 32665.72 2010-10-26 19:39:38.000 299 32361.06 128.36 4420.20 32665.73 2010-10-26 19:39:39.000 299 32360.99 128.40 4420.20 32665.76 2010-10-26 19:39:40.000 299 32361.03 128.39 4420.19 32665.72 2010-10-26 19:39:41.000 299 32361.00 128.41 4420.22 32665.72 2010-10-26 19:39:42.000 299 32361.00 128.38 4420.20 32665.69 2010-10-26 19:39:43.000 299 32361.00 128.39 4420.15 32665.65 2010-10-26 19:39:44.000 299 32361.02 128.38 4420.13 32665.74 2010-10-26 19:39:45.000 299 32361.04 128.37 4420.13 32665.77 2010-10-26 19:39:46.000 299 32361.05 128.35 4420.14 32665.76 2010-10-26 19:39:47.000 299 32361.03 128.37 4420.18 32665.86 2010-10-26 19:39:48.000 299 32361.06 128.36 4420.15 32665.78 2010-10-26 19:39:49.000 299 32361.08 128.37 4420.11 32665.76 2010-10-26 19:39:50.000 299 32361.12 128.36 4420.15 32665.79 2010-10-26 19:39:51.000 299 32361.15 128.37 4420.19 32665.86 2010-10-26 19:39:52.000 299 32361.17 128.35 4420.19 32665.84 2010-10-26 19:39:53.000 299 32361.15 128.33 4420.18 32665.80 2010-10-26 19:39:54.000 299 32361.13 128.30 4420.19 32665.80 2010-10-26 19:39:55.000 299 32361.09 128.30 4420.18 32665.84 2010-10-26 19:39:56.000 299 32361.16 128.29 4420.18 32665.91 2010-10-26 19:39:57.000 299 32361.21 128.30 4420.17 32665.92 2010-10-26 19:39:58.000 299 32361.20 128.28 4420.18 32665.97 2010-10-26 19:39:59.000 299 32361.18 128.30 4420.19 32665.87 2010-10-26 19:40:00.000 299 32361.19 128.29 4420.19 32665.94 2010-10-26 19:40:01.000 299 32361.20 128.31 4420.21 32665.92 2010-10-26 19:40:02.000 299 32361.24 128.27 4420.20 32665.91 2010-10-26 19:40:03.000 299 32361.22 128.28 4420.18 32665.99 2010-10-26 19:40:04.000 299 32361.23 128.24 4420.18 32665.92 2010-10-26 19:40:05.000 299 32361.26 128.24 4420.19 32666.02 2010-10-26 19:40:06.000 299 32361.32 128.26 4420.17 32665.89 2010-10-26 19:40:07.000 299 32361.32 128.22 4420.16 32666.07 2010-10-26 19:40:08.000 299 32361.32 128.17 4420.20 32665.97 2010-10-26 19:40:09.000 299 32361.31 128.17 4420.23 32665.99 2010-10-26 19:40:10.000 299 32361.34 128.20 4420.26 32666.07 2010-10-26 19:40:11.000 299 32361.34 128.20 4420.26 32666.04 2010-10-26 19:40:12.000 299 32361.33 128.19 4420.22 32666.08 2010-10-26 19:40:13.000 299 32361.35 128.19 4420.25 32666.15 2010-10-26 19:40:14.000 299 32361.36 128.16 4420.29 32666.03 2010-10-26 19:40:15.000 299 32361.39 128.18 4420.28 32666.04 2010-10-26 19:40:16.000 299 32361.40 128.17 4420.26 32666.12 2010-10-26 19:40:17.000 299 32361.42 128.18 4420.25 32666.10 2010-10-26 19:40:18.000 299 32361.47 128.18 4420.31 32666.14 2010-10-26 19:40:19.000 299 32361.49 128.16 4420.33 32666.19 2010-10-26 19:40:20.000 299 32361.48 128.16 4420.28 32666.12 2010-10-26 19:40:21.000 299 32361.52 128.13 4420.32 32666.22 2010-10-26 19:40:22.000 299 32361.56 128.11 4420.34 32666.19 2010-10-26 19:40:23.000 299 32361.54 128.11 4420.32 32666.24 2010-10-26 19:40:24.000 299 32361.58 128.12 4420.32 32666.22 2010-10-26 19:40:25.000 299 32361.61 128.10 4420.33 32666.30 2010-10-26 19:40:26.000 299 32361.61 128.08 4420.35 32666.25 2010-10-26 19:40:27.000 299 32361.63 128.07 4420.27 32666.44 2010-10-26 19:40:28.000 299 32361.65 128.03 4420.24 32666.35 2010-10-26 19:40:29.000 299 32361.67 128.02 4420.23 32666.36 2010-10-26 19:40:30.000 299 32361.68 128.00 4420.27 32666.36 2010-10-26 19:40:31.000 299 32361.66 128.04 4420.29 32666.32 2010-10-26 19:40:32.000 299 32361.67 127.99 4420.31 32666.46 2010-10-26 19:40:33.000 299 32361.61 127.98 4420.28 32666.42 2010-10-26 19:40:34.000 299 32361.70 127.96 4420.28 32666.37 2010-10-26 19:40:35.000 299 32361.72 127.97 4420.27 32666.43 2010-10-26 19:40:36.000 299 32361.72 127.99 4420.23 32666.45 2010-10-26 19:40:37.000 299 32361.73 127.97 4420.31 32666.41 2010-10-26 19:40:38.000 299 32361.79 127.97 4420.32 32666.49 2010-10-26 19:40:39.000 299 32361.80 127.97 4420.34 32666.50 2010-10-26 19:40:40.000 299 32361.79 127.92 4420.31 32666.49 2010-10-26 19:40:41.000 299 32361.80 127.91 4420.29 32666.56 2010-10-26 19:40:42.000 299 32361.85 127.88 4420.31 32666.53 2010-10-26 19:40:43.000 299 32361.83 127.86 4420.32 32666.58 2010-10-26 19:40:44.000 299 32361.82 127.85 4420.29 32666.57 2010-10-26 19:40:45.000 299 32361.82 127.83 4420.33 32666.64 2010-10-26 19:40:46.000 299 32361.84 127.76 4420.33 32666.58 2010-10-26 19:40:47.000 299 32361.86 127.77 4420.34 32666.61 2010-10-26 19:40:48.000 299 32361.90 127.82 4420.36 32666.58 2010-10-26 19:40:49.000 299 32361.86 127.78 4420.37 32666.59 2010-10-26 19:40:50.000 299 32361.90 127.73 4420.36 32666.69 2010-10-26 19:40:51.000 299 32361.90 127.73 4420.34 32666.59 2010-10-26 19:40:52.000 299 32361.95 127.76 4420.37 32666.59 2010-10-26 19:40:53.000 299 32361.95 127.74 4420.39 32666.68 2010-10-26 19:40:54.000 299 32361.97 127.71 4420.38 32666.65 2010-10-26 19:40:55.000 299 32361.96 127.72 4420.37 32666.70 2010-10-26 19:40:56.000 299 32361.97 127.70 4420.34 32666.65 2010-10-26 19:40:57.000 299 32361.98 127.73 4420.31 32666.72 2010-10-26 19:40:58.000 299 32361.97 127.74 4420.30 32666.74 2010-10-26 19:40:59.000 299 32361.97 127.72 4420.28 32666.67 2010-10-26 19:41:00.000 299 32362.01 127.71 4420.26 32666.77 2010-10-26 19:41:01.000 299 32362.05 127.72 4420.27 32666.77 2010-10-26 19:41:02.000 299 32362.04 127.71 4420.26 32666.69 2010-10-26 19:41:03.000 299 32362.05 127.70 4420.24 32666.75 2010-10-26 19:41:04.000 299 32362.06 127.70 4420.26 32666.79 2010-10-26 19:41:05.000 299 32362.09 127.65 4420.23 32666.80 2010-10-26 19:41:06.000 299 32362.08 127.61 4420.25 32666.68 2010-10-26 19:41:07.000 299 32362.06 127.62 4420.25 32666.86 2010-10-26 19:41:08.000 299 32362.08 127.60 4420.23 32666.78 2010-10-26 19:41:09.000 299 32362.10 127.61 4420.23 32666.83 2010-10-26 19:41:10.000 299 32362.08 127.62 4420.24 32666.73 2010-10-26 19:41:11.000 299 32362.05 127.65 4420.29 32666.81 2010-10-26 19:41:12.000 299 32362.03 127.67 4420.30 32666.80 2010-10-26 19:41:13.000 299 32362.08 127.66 4420.31 32666.71 2010-10-26 19:41:14.000 299 32362.08 127.60 4420.29 32666.86 2010-10-26 19:41:15.000 299 32362.06 127.58 4420.28 32666.82 2010-10-26 19:41:16.000 299 32362.05 127.56 4420.29 32666.79 2010-10-26 19:41:17.000 299 32362.05 127.59 4420.30 32666.78 2010-10-26 19:41:18.000 299 32362.04 127.57 4420.31 32666.83 2010-10-26 19:41:19.000 299 32362.04 127.54 4420.32 32666.79 2010-10-26 19:41:20.000 299 32362.03 127.53 4420.33 32666.71 2010-10-26 19:41:21.000 299 32362.02 127.52 4420.34 32666.78 2010-10-26 19:41:22.000 299 32362.00 127.53 4420.32 32666.77 2010-10-26 19:41:23.000 299 32362.00 127.54 4420.29 32666.73 2010-10-26 19:41:24.000 299 32362.03 127.51 4420.27 32666.66 2010-10-26 19:41:25.000 299 32362.04 127.50 4420.28 32666.83 2010-10-26 19:41:26.000 299 32362.04 127.46 4420.30 32666.68 2010-10-26 19:41:27.000 299 32362.02 127.44 4420.31 32666.69 2010-10-26 19:41:28.000 299 32362.01 127.47 4420.32 32666.85 2010-10-26 19:41:29.000 299 32361.98 127.47 4420.35 32666.68 2010-10-26 19:41:30.000 299 32362.01 127.47 4420.33 32666.72 2010-10-26 19:41:31.000 299 32362.03 127.47 4420.32 32666.74 2010-10-26 19:41:32.000 299 32361.99 127.47 4420.33 32666.78 2010-10-26 19:41:33.000 299 32361.97 127.45 4420.35 32666.64 2010-10-26 19:41:34.000 299 32361.98 127.43 4420.33 32666.66 2010-10-26 19:41:35.000 299 32361.95 127.44 4420.28 32666.64 2010-10-26 19:41:36.000 299 32361.94 127.41 4420.34 32666.64 2010-10-26 19:41:37.000 299 32361.93 127.42 4420.34 32666.75 2010-10-26 19:41:38.000 299 32361.92 127.45 4420.32 32666.70 2010-10-26 19:41:39.000 299 32361.87 127.44 4420.30 32666.65 2010-10-26 19:41:40.000 299 32361.87 127.40 4420.32 32666.68 2010-10-26 19:41:41.000 299 32361.86 127.45 4420.29 32666.62 2010-10-26 19:41:42.000 299 32361.83 127.49 4420.30 32666.60 2010-10-26 19:41:43.000 299 32361.83 127.48 4420.28 32666.52 2010-10-26 19:41:44.000 299 32361.86 127.48 4420.27 32666.62 2010-10-26 19:41:45.000 299 32361.87 127.48 4420.27 32666.59 2010-10-26 19:41:46.000 299 32361.86 127.47 4420.26 32666.55 2010-10-26 19:41:47.000 299 32361.84 127.48 4420.30 32666.58 2010-10-26 19:41:48.000 299 32361.86 127.48 4420.35 32666.56 2010-10-26 19:41:49.000 299 32361.81 127.48 4420.33 32666.58 2010-10-26 19:41:50.000 299 32361.77 127.45 4420.30 32666.61 2010-10-26 19:41:51.000 299 32361.79 127.41 4420.34 32666.50 2010-10-26 19:41:52.000 299 32361.80 127.40 4420.31 32666.58 2010-10-26 19:41:53.000 299 32361.77 127.41 4420.28 32666.53 2010-10-26 19:41:54.000 299 32361.78 127.43 4420.33 32666.40 2010-10-26 19:41:55.000 299 32361.75 127.47 4420.31 32666.46 2010-10-26 19:41:56.000 299 32361.72 127.45 4420.31 32666.48 2010-10-26 19:41:57.000 299 32361.69 127.44 4420.32 32666.44 2010-10-26 19:41:58.000 299 32361.70 127.44 4420.32 32666.46 2010-10-26 19:41:59.000 299 32361.70 127.46 4420.34 32666.48 2010-10-26 19:42:00.000 299 32361.71 127.46 4420.38 32666.37 2010-10-26 19:42:01.000 299 32361.71 127.45 4420.39 32666.49 2010-10-26 19:42:02.000 299 32361.71 127.42 4420.39 32666.42 2010-10-26 19:42:03.000 299 32361.69 127.46 4420.36 32666.37 2010-10-26 19:42:04.000 299 32361.67 127.48 4420.37 32666.46 2010-10-26 19:42:05.000 299 32361.67 127.48 4420.32 32666.47 2010-10-26 19:42:06.000 299 32361.65 127.49 4420.34 32666.27 2010-10-26 19:42:07.000 299 32361.60 127.46 4420.34 32666.42 2010-10-26 19:42:08.000 299 32361.56 127.44 4420.36 32666.36 2010-10-26 19:42:09.000 299 32361.54 127.46 4420.41 32666.34 2010-10-26 19:42:10.000 299 32361.55 127.47 4420.44 32666.29 2010-10-26 19:42:11.000 299 32361.51 127.44 4420.43 32666.30 2010-10-26 19:42:12.000 299 32361.53 127.43 4420.44 32666.29 2010-10-26 19:42:13.000 299 32361.50 127.45 4420.41 32666.30 2010-10-26 19:42:14.000 299 32361.46 127.43 4420.41 32666.30 2010-10-26 19:42:15.000 299 32361.47 127.42 4420.41 32666.18 2010-10-26 19:42:16.000 299 32361.48 127.41 4420.39 32666.37 2010-10-26 19:42:17.000 299 32361.49 127.42 4420.37 32666.24 2010-10-26 19:42:18.000 299 32361.48 127.41 4420.35 32666.17 2010-10-26 19:42:19.000 299 32361.46 127.40 4420.37 32666.15 2010-10-26 19:42:20.000 299 32361.44 127.38 4420.39 32666.18 2010-10-26 19:42:21.000 299 32361.40 127.39 4420.42 32666.17 2010-10-26 19:42:22.000 299 32361.39 127.38 4420.44 32666.13 2010-10-26 19:42:23.000 299 32361.38 127.38 4420.42 32666.23 2010-10-26 19:42:24.000 299 32361.38 127.41 4420.42 32666.22 2010-10-26 19:42:25.000 299 32361.36 127.38 4420.43 32666.15 2010-10-26 19:42:26.000 299 32361.38 127.42 4420.44 32666.08 2010-10-26 19:42:27.000 299 32361.34 127.43 4420.42 32666.12 2010-10-26 19:42:28.000 299 32361.33 127.39 4420.39 32666.08 2010-10-26 19:42:29.000 299 32361.27 127.37 4420.45 32666.10 2010-10-26 19:42:30.000 299 32361.24 127.38 4420.45 32666.08 2010-10-26 19:42:31.000 299 32361.26 127.42 4420.40 32666.12 2010-10-26 19:42:32.000 299 32361.33 127.40 4420.40 32666.05 2010-10-26 19:42:33.000 299 32361.34 127.40 4420.43 32666.02 2010-10-26 19:42:34.000 299 32361.28 127.36 4420.42 32666.03 2010-10-26 19:42:35.000 299 32361.28 127.36 4420.38 32666.01 2010-10-26 19:42:36.000 299 32361.25 127.36 4420.35 32665.93 2010-10-26 19:42:37.000 299 32361.23 127.36 4420.37 32666.02 2010-10-26 19:42:38.000 299 32361.18 127.38 4420.37 32665.97 2010-10-26 19:42:39.000 299 32361.19 127.41 4420.38 32665.99 2010-10-26 19:42:40.000 299 32361.23 127.40 4420.32 32665.98 2010-10-26 19:42:41.000 299 32361.22 127.41 4420.33 32665.87 2010-10-26 19:42:42.000 299 32361.16 127.41 4420.38 32665.90 2010-10-26 19:42:43.000 299 32361.12 127.45 4420.38 32665.86 2010-10-26 19:42:44.000 299 32361.15 127.45 4420.35 32665.85 2010-10-26 19:42:45.000 299 32361.14 127.47 4420.36 32665.97 2010-10-26 19:42:46.000 299 32361.13 127.43 4420.35 32665.85 2010-10-26 19:42:47.000 299 32361.08 127.43 4420.33 32665.86 2010-10-26 19:42:48.000 299 32361.09 127.46 4420.32 32665.82 2010-10-26 19:42:49.000 299 32361.05 127.47 4420.31 32665.78 2010-10-26 19:42:50.000 299 32361.06 127.44 4420.32 32665.71 2010-10-26 19:42:51.000 299 32361.05 127.42 4420.32 32665.86 2010-10-26 19:42:52.000 299 32361.01 127.41 4420.31 32665.77 2010-10-26 19:42:53.000 299 32360.97 127.43 4420.32 32665.79 2010-10-26 19:42:54.000 299 32361.02 127.41 4420.34 32665.70 2010-10-26 19:42:55.000 299 32360.98 127.43 4420.36 32665.76 2010-10-26 19:42:56.000 299 32360.94 127.42 4420.36 32665.67 2010-10-26 19:42:57.000 299 32360.94 127.44 4420.36 32665.59 2010-10-26 19:42:58.000 299 32360.93 127.43 4420.38 32665.71 2010-10-26 19:42:59.000 299 32360.94 127.45 4420.38 32665.65 2010-10-26 19:43:00.000 299 32360.91 127.45 4420.36 32665.66 2010-10-26 19:43:01.000 299 32360.84 127.45 4420.32 32665.68 2010-10-26 19:43:02.000 299 32360.83 127.43 4420.30 32665.49 2010-10-26 19:43:03.000 299 32360.81 127.46 4420.32 32665.66 2010-10-26 19:43:04.000 299 32360.77 127.49 4420.38 32665.58 2010-10-26 19:43:05.000 299 32360.78 127.49 4420.32 32665.63 2010-10-26 19:43:06.000 299 32360.80 127.45 4420.33 32665.52 2010-10-26 19:43:07.000 299 32360.77 127.46 4420.30 32665.51 2010-10-26 19:43:08.000 299 32360.76 127.48 4420.30 32665.60 2010-10-26 19:43:09.000 299 32360.76 127.48 4420.33 32665.56 2010-10-26 19:43:10.000 299 32360.79 127.47 4420.31 32665.61 2010-10-26 19:43:11.000 299 32360.76 127.49 4420.33 32665.50 2010-10-26 19:43:12.000 299 32360.78 127.47 4420.35 32665.55 2010-10-26 19:43:13.000 299 32360.80 127.47 4420.35 32665.58 2010-10-26 19:43:14.000 299 32360.77 127.45 4420.32 32665.59 2010-10-26 19:43:15.000 299 32360.78 127.42 4420.33 32665.48 2010-10-26 19:43:16.000 299 32360.73 127.36 4420.33 32665.51 2010-10-26 19:43:17.000 299 32360.71 127.36 4420.34 32665.49 2010-10-26 19:43:18.000 299 32360.70 127.40 4420.36 32665.49 2010-10-26 19:43:19.000 299 32360.66 127.39 4420.39 32665.56 2010-10-26 19:43:20.000 299 32360.65 127.39 4420.38 32665.53 2010-10-26 19:43:21.000 299 32360.65 127.40 4420.37 32665.49 2010-10-26 19:43:22.000 299 32360.64 127.39 4420.39 32665.50 2010-10-26 19:43:23.000 299 32360.64 127.41 4420.38 32665.44 2010-10-26 19:43:24.000 299 32360.58 127.43 4420.39 32665.51 2010-10-26 19:43:25.000 299 32360.54 127.47 4420.46 32665.44 2010-10-26 19:43:26.000 299 32360.54 127.46 4420.45 32665.34 2010-10-26 19:43:27.000 299 32360.56 127.45 4420.43 32665.34 2010-10-26 19:43:28.000 299 32360.60 127.41 4420.40 32665.42 2010-10-26 19:43:29.000 299 32360.57 127.40 4420.35 32665.41 2010-10-26 19:43:30.000 299 32360.58 127.39 4420.36 32665.33 2010-10-26 19:43:31.000 299 32360.58 127.39 4420.35 32665.42 2010-10-26 19:43:32.000 299 32360.59 127.40 4420.35 32665.38 2010-10-26 19:43:33.000 299 32360.54 127.40 4420.38 32665.37 2010-10-26 19:43:34.000 299 32360.59 127.39 4420.39 32665.36 2010-10-26 19:43:35.000 299 32360.63 127.41 4420.39 32665.37 2010-10-26 19:43:36.000 299 32360.59 127.43 4420.39 32665.25 2010-10-26 19:43:37.000 299 32360.57 127.45 4420.38 32665.41 2010-10-26 19:43:38.000 299 32360.56 127.44 4420.40 32665.26 2010-10-26 19:43:39.000 299 32360.55 127.44 4420.42 32665.34 2010-10-26 19:43:40.000 299 32360.54 127.46 4420.40 32665.33 2010-10-26 19:43:41.000 299 32360.51 127.48 4420.36 32665.33 2010-10-26 19:43:42.000 299 32360.55 127.44 4420.37 32665.44 2010-10-26 19:43:43.000 299 32360.50 127.44 4420.37 32665.22 2010-10-26 19:43:44.000 299 32360.51 127.43 4420.39 32665.37 2010-10-26 19:43:45.000 299 32360.50 127.43 4420.41 32665.40 2010-10-26 19:43:46.000 299 32360.49 127.41 4420.43 32665.30 2010-10-26 19:43:47.000 299 32360.46 127.38 4420.44 32665.30 2010-10-26 19:43:48.000 299 32360.45 127.37 4420.44 32665.32 2010-10-26 19:43:49.000 299 32360.45 127.39 4420.44 32665.14 2010-10-26 19:43:50.000 299 32360.47 127.38 4420.45 32665.38 2010-10-26 19:43:51.000 299 32360.43 127.41 4420.40 32665.34 2010-10-26 19:43:52.000 299 32360.42 127.44 4420.36 32665.30 2010-10-26 19:43:53.000 299 32360.40 127.44 4420.35 32665.23 2010-10-26 19:43:54.000 299 32360.42 127.40 4420.35 32665.32 2010-10-26 19:43:55.000 299 32360.47 127.38 4420.40 32665.23 2010-10-26 19:43:56.000 299 32360.48 127.35 4420.39 32665.33 2010-10-26 19:43:57.000 299 32360.47 127.39 4420.39 32665.25 2010-10-26 19:43:58.000 299 32360.48 127.38 4420.36 32665.22 2010-10-26 19:43:59.000 299 32360.47 127.39 4420.39 32665.20 2010-10-26 19:44:00.000 299 32360.47 127.40 4420.37 32665.22 2010-10-26 19:44:01.000 299 32360.47 127.44 4420.38 32665.31 2010-10-26 19:44:02.000 299 32360.46 127.38 4420.39 32665.21 2010-10-26 19:44:03.000 299 32360.45 127.38 4420.41 32665.26 2010-10-26 19:44:04.000 299 32360.45 127.35 4420.41 32665.21 2010-10-26 19:44:05.000 299 32360.40 127.37 4420.37 32665.28 2010-10-26 19:44:06.000 299 32360.42 127.33 4420.38 32665.31 2010-10-26 19:44:07.000 299 32360.43 127.37 4420.39 32665.22 2010-10-26 19:44:08.000 299 32360.45 127.39 4420.37 32665.23 2010-10-26 19:44:09.000 299 32360.45 127.39 4420.34 32665.23 2010-10-26 19:44:10.000 299 32360.45 127.38 4420.34 32665.25 2010-10-26 19:44:11.000 299 32360.40 127.41 4420.38 32665.15 2010-10-26 19:44:12.000 299 32360.42 127.40 4420.39 32665.34 2010-10-26 19:44:13.000 299 32360.41 127.39 4420.41 32665.27 2010-10-26 19:44:14.000 299 32360.39 127.36 4420.42 32665.34 2010-10-26 19:44:15.000 299 32360.43 127.39 4420.43 32665.25 2010-10-26 19:44:16.000 299 32360.42 127.41 4420.42 32665.20 2010-10-26 19:44:17.000 299 32360.41 127.38 4420.39 32665.24 2010-10-26 19:44:18.000 299 32360.46 127.36 4420.34 32665.26 2010-10-26 19:44:19.000 299 32360.47 127.38 4420.34 32665.22 2010-10-26 19:44:20.000 299 32360.47 127.38 4420.33 32665.35 2010-10-26 19:44:21.000 299 32360.47 127.35 4420.37 32665.23 2010-10-26 19:44:22.000 299 32360.46 127.32 4420.35 32665.25 2010-10-26 19:44:23.000 299 32360.46 127.35 4420.36 32665.23 2010-10-26 19:44:24.000 299 32360.49 127.33 4420.36 32665.23 2010-10-26 19:44:25.000 299 32360.52 127.33 4420.40 32665.32 2010-10-26 19:44:26.000 299 32360.51 127.33 4420.45 32665.23 2010-10-26 19:44:27.000 299 32360.48 127.32 4420.44 32665.37 2010-10-26 19:44:28.000 299 32360.50 127.33 4420.41 32665.31 2010-10-26 19:44:29.000 299 32360.50 127.32 4420.37 32665.27 2010-10-26 19:44:30.000 299 32360.50 127.29 4420.40 32665.24 2010-10-26 19:44:31.000 299 32360.47 127.32 4420.39 32665.47 2010-10-26 19:44:32.000 299 32360.53 127.32 4420.42 32665.25 2010-10-26 19:44:33.000 299 32360.56 127.33 4420.43 32665.38 2010-10-26 19:44:34.000 299 32360.55 127.31 4420.44 32665.34 2010-10-26 19:44:35.000 299 32360.53 127.30 4420.42 32665.32 2010-10-26 19:44:36.000 299 32360.53 127.27 4420.39 32665.37 2010-10-26 19:44:37.000 299 32360.55 127.28 4420.41 32665.39 2010-10-26 19:44:38.000 299 32360.61 127.28 4420.41 32665.37 2010-10-26 19:44:39.000 299 32360.61 127.28 4420.39 32665.42 2010-10-26 19:44:40.000 299 32360.62 127.22 4420.42 32665.33 2010-10-26 19:44:41.000 299 32360.58 127.19 4420.49 32665.36 2010-10-26 19:44:42.000 299 32360.61 127.19 4420.44 32665.46 2010-10-26 19:44:43.000 299 32360.66 127.18 4420.42 32665.49 2010-10-26 19:44:44.000 299 32360.68 127.16 4420.39 32665.45 2010-10-26 19:44:45.000 299 32360.70 127.19 4420.42 32665.46 2010-10-26 19:44:46.000 299 32360.70 127.16 4420.43 32665.52 2010-10-26 19:44:47.000 299 32360.71 127.13 4420.44 32665.59 2010-10-26 19:44:48.000 299 32360.75 127.13 4420.47 32665.47 2010-10-26 19:44:49.000 299 32360.75 127.07 4420.48 32665.55 2010-10-26 19:44:50.000 299 32360.71 127.06 4420.47 32665.60 2010-10-26 19:44:51.000 299 32360.70 127.08 4420.41 32665.67 2010-10-26 19:44:52.000 299 32360.73 127.07 4420.40 32665.53 2010-10-26 19:44:53.000 299 32360.76 127.05 4420.41 32665.69 2010-10-26 19:44:54.000 299 32360.75 127.04 4420.40 32665.70 2010-10-26 19:44:55.000 299 32360.79 127.01 4420.42 32665.63 2010-10-26 19:44:56.000 299 32360.85 127.00 4420.47 32665.68 2010-10-26 19:44:57.000 299 32360.85 127.01 4420.50 32665.67 2010-10-26 19:44:58.000 299 32360.88 127.00 4420.47 32665.81 2010-10-26 19:44:59.000 299 32360.94 126.99 4420.46 32665.73 2010-10-26 19:45:00.000 299 32360.96 126.97 4420.40 32665.74 2010-10-26 19:45:01.000 299 32360.97 126.99 4420.40 32665.70 2010-10-26 19:45:02.000 299 32360.97 126.96 4420.40 32665.76 2010-10-26 19:45:03.000 299 32360.95 126.94 4420.38 32665.80 2010-10-26 19:45:04.000 299 32360.92 126.90 4420.36 32665.77 2010-10-26 19:45:05.000 299 32360.93 126.93 4420.35 32665.76 2010-10-26 19:45:06.000 299 32360.97 126.95 4420.36 32665.73 2010-10-26 19:45:07.000 299 32361.00 126.95 4420.39 32665.82 2010-10-26 19:45:08.000 299 32361.03 126.91 4420.35 32665.83 2010-10-26 19:45:09.000 299 32361.04 126.88 4420.37 32665.87 2010-10-26 19:45:10.000 299 32361.07 126.86 4420.41 32665.88 2010-10-26 19:45:11.000 299 32361.08 126.86 4420.44 32665.95 2010-10-26 19:45:12.000 299 32361.12 126.87 4420.47 32665.85 2010-10-26 19:45:13.000 299 32361.17 126.86 4420.41 32665.90 2010-10-26 19:45:14.000 299 32361.15 126.88 4420.41 32665.91 2010-10-26 19:45:15.000 299 32361.17 126.85 4420.40 32665.88 2010-10-26 19:45:16.000 299 32361.18 126.82 4420.43 32666.02 2010-10-26 19:45:17.000 299 32361.17 126.83 4420.44 32665.93 2010-10-26 19:45:18.000 299 32361.21 126.86 4420.42 32665.94 2010-10-26 19:45:19.000 299 32361.19 126.87 4420.41 32666.10 2010-10-26 19:45:20.000 299 32361.20 126.80 4420.45 32666.02 2010-10-26 19:45:21.000 299 32361.20 126.78 4420.43 32666.01 2010-10-26 19:45:22.000 299 32361.21 126.78 4420.41 32666.09 2010-10-26 19:45:23.000 299 32361.18 126.75 4420.43 32665.98 2010-10-26 19:45:24.000 299 32361.15 126.74 4420.45 32666.09 2010-10-26 19:45:25.000 299 32361.14 126.77 4420.43 32666.05 2010-10-26 19:45:26.000 299 32361.14 126.80 4420.39 32666.05 2010-10-26 19:45:27.000 299 32361.19 126.79 4420.43 32666.03 2010-10-26 19:45:28.000 299 32361.19 126.74 4420.44 32665.90 2010-10-26 19:45:29.000 299 32361.20 126.75 4420.46 32666.11 2010-10-26 19:45:30.000 299 32361.20 126.75 4420.44 32665.96 2010-10-26 19:45:31.000 299 32361.23 126.75 4420.43 32665.99 2010-10-26 19:45:32.000 299 32361.25 126.73 4420.38 32666.03 2010-10-26 19:45:33.000 299 32361.24 126.74 4420.35 32666.03 2010-10-26 19:45:34.000 299 32361.23 126.67 4420.40 32666.06 2010-10-26 19:45:35.000 299 32361.19 126.71 4420.41 32666.01 2010-10-26 19:45:36.000 299 32361.17 126.74 4420.39 32666.02 2010-10-26 19:45:37.000 299 32361.17 126.75 4420.38 32666.03 2010-10-26 19:45:38.000 299 32361.19 126.77 4420.39 32666.02 2010-10-26 19:45:39.000 299 32361.21 126.74 4420.42 32666.01 2010-10-26 19:45:40.000 299 32361.21 126.70 4420.43 32666.03 2010-10-26 19:45:41.000 299 32361.20 126.71 4420.41 32665.96 2010-10-26 19:45:42.000 299 32361.20 126.69 4420.41 32666.01 2010-10-26 19:45:43.000 299 32361.16 126.69 4420.47 32665.95 2010-10-26 19:45:44.000 299 32361.17 126.70 4420.48 32666.01 2010-10-26 19:45:45.000 299 32361.20 126.70 4420.48 32666.01 2010-10-26 19:45:46.000 299 32361.19 126.71 4420.45 32665.99 2010-10-26 19:45:47.000 299 32361.22 126.70 4420.46 32666.00 2010-10-26 19:45:48.000 299 32361.23 126.68 4420.45 32665.98 2010-10-26 19:45:49.000 299 32361.21 126.74 4420.50 32666.01 2010-10-26 19:45:50.000 299 32361.19 126.67 4420.48 32666.06 2010-10-26 19:45:51.000 299 32361.21 126.69 4420.47 32666.12 2010-10-26 19:45:52.000 299 32361.22 126.69 4420.48 32666.03 2010-10-26 19:45:53.000 299 32361.22 126.63 4420.47 32666.03 2010-10-26 19:45:54.000 299 32361.25 126.62 4420.49 32666.10 2010-10-26 19:45:55.000 299 32361.26 126.64 4420.48 32666.01 2010-10-26 19:45:56.000 299 32361.26 126.62 4420.44 32666.04 2010-10-26 19:45:57.000 299 32361.23 126.61 4420.42 32666.10 2010-10-26 19:45:58.000 299 32361.25 126.61 4420.43 32666.04 2010-10-26 19:45:59.000 299 32361.26 126.61 4420.47 32666.04 2010-10-26 19:46:00.000 299 32361.25 126.61 4420.47 32666.13 2010-10-26 19:46:01.000 299 32361.28 126.60 4420.47 32666.11 2010-10-26 19:46:02.000 299 32361.33 126.57 4420.47 32666.11 2010-10-26 19:46:03.000 299 32361.28 126.54 4420.49 32666.02 2010-10-26 19:46:04.000 299 32361.26 126.52 4420.50 32666.10 2010-10-26 19:46:05.000 299 32361.26 126.53 4420.48 32666.17 2010-10-26 19:46:06.000 299 32361.29 126.52 4420.49 32665.94 2010-10-26 19:46:07.000 299 32361.31 126.51 4420.51 32666.08 2010-10-26 19:46:08.000 299 32361.30 126.55 4420.53 32665.96 2010-10-26 19:46:09.000 299 32361.26 126.55 4420.51 32666.02 2010-10-26 19:46:10.000 299 32361.24 126.57 4420.47 32666.12 2010-10-26 19:46:11.000 299 32361.25 126.59 4420.45 32666.10 2010-10-26 19:46:12.000 299 32361.19 126.58 4420.45 32666.07 2010-10-26 19:46:13.000 299 32361.20 126.59 4420.45 32665.97 2010-10-26 19:46:14.000 299 32361.20 126.59 4420.45 32666.02 2010-10-26 19:46:15.000 299 32361.19 126.61 4420.48 32666.10 2010-10-26 19:46:16.000 299 32361.22 126.64 4420.47 32666.08 2010-10-26 19:46:17.000 299 32361.20 126.60 4420.49 32665.97 2010-10-26 19:46:18.000 299 32361.20 126.58 4420.46 32666.04 2010-10-26 19:46:19.000 299 32361.21 126.57 4420.45 32665.93 2010-10-26 19:46:20.000 299 32361.23 126.55 4420.43 32666.01 2010-10-26 19:46:21.000 299 32361.23 126.54 4420.42 32666.13 2010-10-26 19:46:22.000 299 32361.24 126.54 4420.45 32666.02 2010-10-26 19:46:23.000 299 32361.19 126.57 4420.44 32665.92 2010-10-26 19:46:24.000 299 32361.20 126.57 4420.44 32666.03 2010-10-26 19:46:25.000 299 32361.19 126.61 4420.46 32665.92 2010-10-26 19:46:26.000 299 32361.17 126.59 4420.45 32665.95 2010-10-26 19:46:27.000 299 32361.17 126.56 4420.44 32665.91 2010-10-26 19:46:28.000 299 32361.17 126.59 4420.42 32666.08 2010-10-26 19:46:29.000 299 32361.17 126.62 4420.45 32666.00 2010-10-26 19:46:30.000 299 32361.16 126.59 4420.51 32665.85 2010-10-26 19:46:31.000 299 32361.13 126.59 4420.48 32665.93 2010-10-26 19:46:32.000 299 32361.11 126.60 4420.44 32665.92 2010-10-26 19:46:33.000 299 32361.07 126.64 4420.45 32665.96 2010-10-26 19:46:34.000 299 32361.08 126.62 4420.49 32665.99 2010-10-26 19:46:35.000 299 32361.08 126.64 4420.46 32665.93 2010-10-26 19:46:36.000 299 32361.10 126.61 4420.48 32665.93 2010-10-26 19:46:37.000 299 32361.09 126.61 4420.47 32665.95 2010-10-26 19:46:38.000 299 32361.06 126.59 4420.42 32665.91 2010-10-26 19:46:39.000 299 32361.04 126.59 4420.45 32665.94 2010-10-26 19:46:40.000 299 32361.06 126.59 4420.46 32665.89 2010-10-26 19:46:41.000 299 32361.06 126.59 4420.48 32665.84 2010-10-26 19:46:42.000 299 32361.05 126.56 4420.45 32665.81 2010-10-26 19:46:43.000 299 32361.05 126.56 4420.48 32665.78 2010-10-26 19:46:44.000 299 32361.04 126.58 4420.52 32665.96 2010-10-26 19:46:45.000 299 32361.03 126.59 4420.47 32665.89 2010-10-26 19:46:46.000 299 32361.02 126.59 4420.44 32665.82 2010-10-26 19:46:47.000 299 32361.02 126.60 4420.45 32665.84 2010-10-26 19:46:48.000 299 32361.01 126.59 4420.43 32665.80 2010-10-26 19:46:49.000 299 32361.01 126.65 4420.40 32665.88 2010-10-26 19:46:50.000 299 32361.03 126.64 4420.41 32665.73 2010-10-26 19:46:51.000 299 32361.04 126.65 4420.44 32665.87 2010-10-26 19:46:52.000 299 32361.02 126.60 4420.44 32665.89 2010-10-26 19:46:53.000 299 32361.01 126.63 4420.38 32665.77 2010-10-26 19:46:54.000 299 32361.02 126.65 4420.39 32665.75 2010-10-26 19:46:55.000 299 32360.99 126.65 4420.42 32665.80 2010-10-26 19:46:56.000 299 32361.01 126.66 4420.38 32665.87 2010-10-26 19:46:57.000 299 32361.01 126.64 4420.41 32665.77 2010-10-26 19:46:58.000 299 32361.02 126.65 4420.44 32665.68 2010-10-26 19:46:59.000 299 32361.04 126.66 4420.44 32665.86 2010-10-26 19:47:00.000 299 32360.99 126.66 4420.41 32665.81 2010-10-26 19:47:01.000 299 32360.97 126.67 4420.40 32665.80 2010-10-26 19:47:02.000 299 32361.02 126.67 4420.42 32665.81 2010-10-26 19:47:03.000 299 32361.01 126.65 4420.41 32665.79 2010-10-26 19:47:04.000 299 32360.99 126.67 4420.43 32665.78 2010-10-26 19:47:05.000 299 32360.98 126.74 4420.43 32665.80 2010-10-26 19:47:06.000 299 32360.94 126.74 4420.43 32665.74 2010-10-26 19:47:07.000 299 32360.97 126.76 4420.45 32665.74 2010-10-26 19:47:08.000 299 32360.96 126.74 4420.45 32665.78 2010-10-26 19:47:09.000 299 32360.92 126.74 4420.40 32665.68 2010-10-26 19:47:10.000 299 32360.94 126.72 4420.40 32665.69 2010-10-26 19:47:11.000 299 32360.92 126.75 4420.41 32665.74 2010-10-26 19:47:12.000 299 32360.95 126.76 4420.41 32665.72 2010-10-26 19:47:13.000 299 32360.91 126.77 4420.38 32665.74 2010-10-26 19:47:14.000 299 32360.93 126.77 4420.40 32665.67 2010-10-26 19:47:15.000 299 32360.92 126.76 4420.39 32665.70 2010-10-26 19:47:16.000 299 32360.89 126.76 4420.42 32665.60 2010-10-26 19:47:17.000 299 32360.87 126.74 4420.41 32665.71 2010-10-26 19:47:18.000 299 32360.89 126.77 4420.41 32665.68 2010-10-26 19:47:19.000 299 32360.90 126.76 4420.47 32665.60 2010-10-26 19:47:20.000 299 32360.86 126.75 4420.46 32665.67 2010-10-26 19:47:21.000 299 32360.84 126.77 4420.46 32665.59 2010-10-26 19:47:22.000 299 32360.85 126.75 4420.45 32665.69 2010-10-26 19:47:23.000 299 32360.81 126.78 4420.43 32665.64 2010-10-26 19:47:24.000 299 32360.80 126.77 4420.38 32665.58 2010-10-26 19:47:25.000 299 32360.82 126.79 4420.39 32665.66 2010-10-26 19:47:26.000 299 32360.76 126.79 4420.42 32665.55 2010-10-26 19:47:27.000 299 32360.76 126.82 4420.39 32665.50 2010-10-26 19:47:28.000 299 32360.75 126.83 4420.35 32665.52 2010-10-26 19:47:29.000 299 32360.75 126.78 4420.37 32665.50 2010-10-26 19:47:30.000 299 32360.77 126.75 4420.39 32665.46 2010-10-26 19:47:31.000 299 32360.76 126.77 4420.42 32665.57 2010-10-26 19:47:32.000 299 32360.72 126.78 4420.35 32665.47 2010-10-26 19:47:33.000 299 32360.70 126.81 4420.36 32665.42 2010-10-26 19:47:34.000 299 32360.72 126.86 4420.35 32665.66 2010-10-26 19:47:35.000 299 32360.68 126.88 4420.35 32665.51 2010-10-26 19:47:36.000 299 32360.64 126.87 4420.38 32665.42 2010-10-26 19:47:37.000 299 32360.61 126.86 4420.40 32665.48 2010-10-26 19:47:38.000 299 32360.60 126.88 4420.44 32665.48 2010-10-26 19:47:39.000 299 32360.62 126.91 4420.40 32665.42 2010-10-26 19:47:40.000 299 32360.60 126.95 4420.40 32665.36 2010-10-26 19:47:41.000 299 32360.55 126.93 4420.41 32665.38 2010-10-26 19:47:42.000 299 32360.58 126.96 4420.41 32665.26 2010-10-26 19:47:43.000 299 32360.55 126.96 4420.33 32665.44 2010-10-26 19:47:44.000 299 32360.52 126.96 4420.33 32665.35 2010-10-26 19:47:45.000 299 32360.48 126.97 4420.36 32665.27 2010-10-26 19:47:46.000 299 32360.48 126.98 4420.39 32665.25 2010-10-26 19:47:47.000 299 32360.47 126.98 4420.41 32665.24 2010-10-26 19:47:48.000 299 32360.48 126.97 4420.43 32665.27 2010-10-26 19:47:49.000 299 32360.46 126.96 4420.40 32665.15 2010-10-26 19:47:50.000 299 32360.42 126.99 4420.38 32665.22 2010-10-26 19:47:51.000 299 32360.41 127.02 4420.35 32665.26 2010-10-26 19:47:52.000 299 32360.41 127.04 4420.34 32665.24 2010-10-26 19:47:53.000 299 32360.39 127.03 4420.30 32665.12 2010-10-26 19:47:54.000 299 32360.40 127.04 4420.30 32665.27 2010-10-26 19:47:55.000 299 32360.40 127.06 4420.37 32665.11 2010-10-26 19:47:56.000 299 32360.37 127.09 4420.41 32665.28 2010-10-26 19:47:57.000 299 32360.36 127.13 4420.40 32665.10 2010-10-26 19:47:58.000 299 32360.38 127.14 4420.39 32665.08 2010-10-26 19:47:59.000 299 32360.38 127.13 4420.37 32665.14 2010-10-26 19:48:00.000 299 32360.37 127.12 4420.38 32665.05 2010-10-26 19:48:01.000 299 32360.34 127.14 4420.38 32665.12 2010-10-26 19:48:02.000 299 32360.31 127.15 4420.38 32665.15 2010-10-26 19:48:03.000 299 32360.28 127.16 4420.34 32665.03 2010-10-26 19:48:04.000 299 32360.31 127.17 4420.34 32665.14 2010-10-26 19:48:05.000 299 32360.28 127.18 4420.35 32665.16 2010-10-26 19:48:06.000 299 32360.30 127.17 4420.39 32665.11 2010-10-26 19:48:07.000 299 32360.27 127.20 4420.42 32665.11 2010-10-26 19:48:08.000 299 32360.26 127.21 4420.46 32665.08 2010-10-26 19:48:09.000 299 32360.25 127.21 4420.43 32665.10 2010-10-26 19:48:10.000 299 32360.29 127.20 4420.39 32665.07 2010-10-26 19:48:11.000 299 32360.29 127.21 4420.39 32665.05 2010-10-26 19:48:12.000 299 32360.25 127.20 4420.40 32665.06 2010-10-26 19:48:13.000 299 32360.22 127.23 4420.38 32665.01 2010-10-26 19:48:14.000 299 32360.21 127.24 4420.38 32665.03 2010-10-26 19:48:15.000 299 32360.24 127.26 4420.44 32664.99 2010-10-26 19:48:16.000 299 32360.21 127.24 4420.40 32665.16 2010-10-26 19:48:17.000 299 32360.19 127.25 4420.38 32664.97 2010-10-26 19:48:18.000 299 32360.17 127.28 4420.40 32665.05 2010-10-26 19:48:19.000 299 32360.14 127.29 4420.35 32665.03 2010-10-26 19:48:20.000 299 32360.18 127.30 4420.37 32664.94 2010-10-26 19:48:21.000 299 32360.13 127.30 4420.33 32664.93 2010-10-26 19:48:22.000 299 32360.11 127.26 4420.33 32664.98 2010-10-26 19:48:23.000 299 32360.08 127.24 4420.32 32664.92 2010-10-26 19:48:24.000 299 32360.11 127.26 4420.31 32664.80 2010-10-26 19:48:25.000 299 32360.11 127.28 4420.34 32664.94 2010-10-26 19:48:26.000 299 32360.07 127.29 4420.36 32664.94 2010-10-26 19:48:27.000 299 32360.05 127.32 4420.38 32664.87 2010-10-26 19:48:28.000 299 32360.05 127.33 4420.39 32664.81 2010-10-26 19:48:29.000 299 32360.04 127.34 4420.39 32664.85 2010-10-26 19:48:30.000 299 32360.04 127.33 4420.39 32664.80 2010-10-26 19:48:31.000 299 32360.03 127.32 4420.37 32664.76 2010-10-26 19:48:32.000 299 32360.00 127.30 4420.34 32664.80 2010-10-26 19:48:33.000 299 32359.97 127.33 4420.39 32664.78 2010-10-26 19:48:34.000 299 32359.96 127.34 4420.41 32664.84 2010-10-26 19:48:35.000 299 32359.97 127.34 4420.41 32664.80 2010-10-26 19:48:36.000 299 32359.95 127.33 4420.38 32664.81 2010-10-26 19:48:37.000 299 32359.97 127.30 4420.37 32664.70 2010-10-26 19:48:38.000 299 32360.00 127.29 4420.39 32664.82 2010-10-26 19:48:39.000 299 32359.96 127.30 4420.41 32664.79 2010-10-26 19:48:40.000 299 32359.96 127.34 4420.39 32664.72 2010-10-26 19:48:41.000 299 32359.93 127.36 4420.40 32664.83 2010-10-26 19:48:42.000 299 32359.93 127.33 4420.37 32664.72 2010-10-26 19:48:43.000 299 32359.95 127.34 4420.39 32664.79 2010-10-26 19:48:44.000 299 32359.99 127.35 4420.41 32664.78 2010-10-26 19:48:45.000 299 32359.93 127.37 4420.41 32664.74 2010-10-26 19:48:46.000 299 32359.94 127.37 4420.42 32664.85 2010-10-26 19:48:47.000 299 32359.95 127.39 4420.43 32664.75 2010-10-26 19:48:48.000 299 32359.96 127.39 4420.42 32664.75 2010-10-26 19:48:49.000 299 32359.95 127.37 4420.41 32664.88 2010-10-26 19:48:50.000 299 32359.96 127.34 4420.42 32664.78 2010-10-26 19:48:51.000 299 32359.97 127.35 4420.42 32664.92 2010-10-26 19:48:52.000 299 32360.01 127.36 4420.40 32664.76 2010-10-26 19:48:53.000 299 32360.03 127.34 4420.40 32664.88 2010-10-26 19:48:54.000 299 32360.01 127.32 4420.43 32664.82 2010-10-26 19:48:55.000 299 32360.00 127.35 4420.43 32664.82 2010-10-26 19:48:56.000 299 32360.03 127.32 4420.40 32664.86 2010-10-26 19:48:57.000 299 32360.04 127.34 4420.44 32664.85 2010-10-26 19:48:58.000 299 32360.07 127.33 4420.45 32664.85 2010-10-26 19:48:59.000 299 32360.05 127.32 4420.42 32664.93 2010-10-26 19:49:00.000 299 32360.08 127.34 4420.37 32664.82 2010-10-26 19:49:01.000 299 32360.10 127.29 4420.42 32664.88 2010-10-26 19:49:02.000 299 32360.10 127.30 4420.43 32664.86 2010-10-26 19:49:03.000 299 32360.03 127.33 4420.40 32664.88 2010-10-26 19:49:04.000 299 32359.99 127.32 4420.38 32664.88 2010-10-26 19:49:05.000 299 32359.98 127.33 4420.35 32664.83 2010-10-26 19:49:06.000 299 32360.04 127.30 4420.37 32664.83 2010-10-26 19:49:07.000 299 32360.04 127.35 4420.36 32664.85 2010-10-26 19:49:08.000 299 32360.06 127.38 4420.34 32664.89 2010-10-26 19:49:09.000 299 32360.08 127.40 4420.32 32664.90 2010-10-26 19:49:10.000 299 32360.06 127.40 4420.32 32664.87 2010-10-26 19:49:11.000 299 32360.10 127.44 4420.35 32664.93 2010-10-26 19:49:12.000 299 32360.09 127.40 4420.37 32664.93 2010-10-26 19:49:13.000 299 32360.06 127.37 4420.35 32664.86 2010-10-26 19:49:14.000 299 32360.08 127.37 4420.35 32664.86 2010-10-26 19:49:15.000 299 32360.07 127.42 4420.38 32664.93 2010-10-26 19:49:16.000 299 32360.06 127.44 4420.39 32664.97 2010-10-26 19:49:17.000 299 32360.05 127.44 4420.36 32664.88 2010-10-26 19:49:18.000 299 32360.11 127.44 4420.42 32664.91 2010-10-26 19:49:19.000 299 32360.11 127.46 4420.47 32664.93 2010-10-26 19:49:20.000 299 32360.08 127.47 4420.44 32665.01 2010-10-26 19:49:21.000 299 32360.10 127.45 4420.43 32665.02 2010-10-26 19:49:22.000 299 32360.12 127.41 4420.43 32664.95 2010-10-26 19:49:23.000 299 32360.11 127.39 4420.44 32664.95 2010-10-26 19:49:24.000 299 32360.13 127.37 4420.45 32665.00 2010-10-26 19:49:25.000 299 32360.16 127.40 4420.46 32665.06 2010-10-26 19:49:26.000 299 32360.14 127.42 4420.44 32665.01 2010-10-26 19:49:27.000 299 32360.18 127.44 4420.41 32665.00 2010-10-26 19:49:28.000 299 32360.19 127.41 4420.42 32665.07 2010-10-26 19:49:29.000 299 32360.20 127.39 4420.44 32665.03 2010-10-26 19:49:30.000 299 32360.18 127.38 4420.43 32665.02 2010-10-26 19:49:31.000 299 32360.18 127.39 4420.46 32665.00 2010-10-26 19:49:32.000 299 32360.20 127.38 4420.42 32665.07 2010-10-26 19:49:33.000 299 32360.19 127.40 4420.37 32665.10 2010-10-26 19:49:34.000 299 32360.19 127.42 4420.37 32665.04 2010-10-26 19:49:35.000 299 32360.16 127.37 4420.37 32665.04 2010-10-26 19:49:36.000 299 32360.23 127.37 4420.39 32665.10 2010-10-26 19:49:37.000 299 32360.20 127.37 4420.43 32665.04 2010-10-26 19:49:38.000 299 32360.19 127.36 4420.45 32665.05 2010-10-26 19:49:39.000 299 32360.20 127.40 4420.45 32664.98 2010-10-26 19:49:40.000 299 32360.22 127.41 4420.45 32665.18 2010-10-26 19:49:41.000 299 32360.20 127.38 4420.44 32665.04 2010-10-26 19:49:42.000 299 32360.20 127.41 4420.41 32665.01 2010-10-26 19:49:43.000 299 32360.16 127.39 4420.42 32664.99 2010-10-26 19:49:44.000 299 32360.19 127.38 4420.41 32665.05 2010-10-26 19:49:45.000 299 32360.17 127.42 4420.45 32665.07 2010-10-26 19:49:46.000 299 32360.17 127.40 4420.47 32664.98 2010-10-26 19:49:47.000 299 32360.14 127.36 4420.48 32665.12 2010-10-26 19:49:48.000 299 32360.13 127.36 4420.48 32665.03 2010-10-26 19:49:49.000 299 32360.14 127.39 4420.52 32665.08 2010-10-26 19:49:50.000 299 32360.11 127.38 4420.49 32665.02 2010-10-26 19:49:51.000 299 32360.12 127.38 4420.47 32665.10 2010-10-26 19:49:52.000 299 32360.11 127.41 4420.47 32664.99 2010-10-26 19:49:53.000 299 32360.08 127.45 4420.49 32665.03 2010-10-26 19:49:54.000 299 32360.07 127.39 4420.48 32665.01 2010-10-26 19:49:55.000 299 32360.07 127.40 4420.48 32664.97 2010-10-26 19:49:56.000 299 32360.10 127.42 4420.44 32665.05 2010-10-26 19:49:57.000 299 32360.10 127.43 4420.47 32665.04 2010-10-26 19:49:58.000 299 32360.07 127.41 4420.49 32664.99 2010-10-26 19:49:59.000 299 32360.08 127.34 4420.52 32664.93 2010-10-26 19:50:00.000 299 32360.09 127.34 4420.48 32665.01 2010-10-26 19:50:01.000 299 32360.12 127.34 4420.49 32665.00 2010-10-26 19:50:02.000 299 32360.16 127.34 4420.48 32665.06 2010-10-26 19:50:03.000 299 32360.18 127.37 4420.43 32665.07 2010-10-26 19:50:04.000 299 32360.17 127.37 4420.46 32665.14 2010-10-26 19:50:05.000 299 32360.20 127.40 4420.49 32665.03 2010-10-26 19:50:06.000 299 32360.16 127.41 4420.52 32665.08 2010-10-26 19:50:07.000 299 32360.16 127.43 4420.54 32664.99 2010-10-26 19:50:08.000 299 32360.19 127.46 4420.57 32664.97 2010-10-26 19:50:09.000 299 32360.18 127.47 4420.56 32665.13 2010-10-26 19:50:10.000 299 32360.19 127.47 4420.52 32665.04 2010-10-26 19:50:11.000 299 32360.18 127.45 4420.50 32665.01 2010-10-26 19:50:12.000 299 32360.19 127.46 4420.46 32665.10 2010-10-26 19:50:13.000 299 32360.17 127.44 4420.46 32665.07 2010-10-26 19:50:14.000 299 32360.17 127.44 4420.49 32665.00 2010-10-26 19:50:15.000 299 32360.21 127.43 4420.52 32664.99 2010-10-26 19:50:16.000 299 32360.22 127.43 4420.52 32665.04 2010-10-26 19:50:17.000 299 32360.20 127.46 4420.49 32665.07 2010-10-26 19:50:18.000 299 32360.19 127.46 4420.50 32665.00 2010-10-26 19:50:19.000 299 32360.15 127.50 4420.53 32665.02 2010-10-26 19:50:20.000 299 32360.17 127.49 4420.52 32665.02 2010-10-26 19:50:21.000 299 32360.17 127.50 4420.52 32665.04 2010-10-26 19:50:22.000 299 32360.16 127.52 4420.51 32665.01 2010-10-26 19:50:23.000 299 32360.17 127.50 4420.52 32665.04 2010-10-26 19:50:24.000 299 32360.19 127.53 4420.51 32665.11 2010-10-26 19:50:25.000 299 32360.20 127.51 4420.48 32665.05 2010-10-26 19:50:26.000 299 32360.17 127.49 4420.53 32665.12 2010-10-26 19:50:27.000 299 32360.14 127.49 4420.51 32664.98 2010-10-26 19:50:28.000 299 32360.14 127.52 4420.49 32665.07 2010-10-26 19:50:29.000 299 32360.11 127.52 4420.50 32665.00 2010-10-26 19:50:30.000 299 32360.13 127.49 4420.52 32664.98 2010-10-26 19:50:31.000 299 32360.12 127.51 4420.49 32664.91 2010-10-26 19:50:32.000 299 32360.11 127.52 4420.49 32665.00 2010-10-26 19:50:33.000 299 32360.10 127.48 4420.51 32664.89 2010-10-26 19:50:34.000 299 32360.10 127.51 4420.48 32665.05 2010-10-26 19:50:35.000 299 32360.12 127.51 4420.46 32664.99 2010-10-26 19:50:36.000 299 32360.13 127.49 4420.50 32664.93 2010-10-26 19:50:37.000 299 32360.13 127.52 4420.51 32664.97 2010-10-26 19:50:38.000 299 32360.15 127.52 4420.50 32664.90 2010-10-26 19:50:39.000 299 32360.13 127.51 4420.52 32665.00 2010-10-26 19:50:40.000 299 32360.12 127.49 4420.49 32664.96 2010-10-26 19:50:41.000 299 32360.11 127.52 4420.48 32664.99 2010-10-26 19:50:42.000 299 32360.12 127.51 4420.49 32664.96 2010-10-26 19:50:43.000 299 32360.09 127.52 4420.49 32664.95 2010-10-26 19:50:44.000 299 32360.12 127.52 4420.50 32665.07 2010-10-26 19:50:45.000 299 32360.13 127.54 4420.53 32665.00 2010-10-26 19:50:46.000 299 32360.14 127.55 4420.52 32665.06 2010-10-26 19:50:47.000 299 32360.14 127.56 4420.47 32664.90 2010-10-26 19:50:48.000 299 32360.12 127.55 4420.44 32665.01 2010-10-26 19:50:49.000 299 32360.13 127.56 4420.48 32665.00 2010-10-26 19:50:50.000 299 32360.11 127.57 4420.45 32665.03 2010-10-26 19:50:51.000 299 32360.11 127.56 4420.46 32664.86 2010-10-26 19:50:52.000 299 32360.10 127.53 4420.48 32665.02 2010-10-26 19:50:53.000 299 32360.06 127.50 4420.50 32664.95 2010-10-26 19:50:54.000 299 32360.08 127.47 4420.53 32665.08 2010-10-26 19:50:55.000 299 32360.09 127.49 4420.53 32665.01 2010-10-26 19:50:56.000 299 32360.08 127.52 4420.48 32664.94 2010-10-26 19:50:57.000 299 32360.07 127.51 4420.48 32665.07 2010-10-26 19:50:58.000 299 32360.07 127.48 4420.43 32665.02 2010-10-26 19:50:59.000 299 32360.12 127.50 4420.46 32664.98 2010-10-26 19:51:00.000 299 32360.15 127.51 4420.48 32665.09 2010-10-26 19:51:01.000 299 32360.17 127.52 4420.45 32665.00 2010-10-26 19:51:02.000 299 32360.18 127.53 4420.45 32665.11 2010-10-26 19:51:03.000 299 32360.17 127.54 4420.46 32665.06 2010-10-26 19:51:04.000 299 32360.18 127.54 4420.47 32665.11 2010-10-26 19:51:05.000 299 32360.19 127.53 4420.45 32665.02 2010-10-26 19:51:06.000 299 32360.21 127.52 4420.46 32665.14 2010-10-26 19:51:07.000 299 32360.18 127.53 4420.43 32665.07 2010-10-26 19:51:08.000 299 32360.21 127.54 4420.44 32665.11 2010-10-26 19:51:09.000 299 32360.24 127.53 4420.45 32665.20 2010-10-26 19:51:10.000 299 32360.26 127.51 4420.47 32665.10 2010-10-26 19:51:11.000 299 32360.28 127.52 4420.48 32665.15 2010-10-26 19:51:12.000 299 32360.31 127.52 4420.47 32665.12 2010-10-26 19:51:13.000 299 32360.37 127.52 4420.45 32665.24 2010-10-26 19:51:14.000 299 32360.37 127.51 4420.49 32665.17 2010-10-26 19:51:15.000 299 32360.37 127.52 4420.49 32665.32 2010-10-26 19:51:16.000 299 32360.43 127.52 4420.43 32665.20 2010-10-26 19:51:17.000 299 32360.39 127.53 4420.45 32665.18 2010-10-26 19:51:18.000 299 32360.35 127.56 4420.45 32665.18 2010-10-26 19:51:19.000 299 32360.35 127.52 4420.44 32665.29 2010-10-26 19:51:20.000 299 32360.38 127.53 4420.45 32665.16 2010-10-26 19:51:21.000 299 32360.35 127.52 4420.44 32665.32 2010-10-26 19:51:22.000 299 32360.30 127.52 4420.48 32665.30 2010-10-26 19:51:23.000 299 32360.30 127.51 4420.47 32665.18 2010-10-26 19:51:24.000 299 32360.33 127.49 4420.46 32665.21 2010-10-26 19:51:25.000 299 32360.33 127.47 4420.44 32665.08 2010-10-26 19:51:26.000 299 32360.25 127.50 4420.45 32665.16 2010-10-26 19:51:27.000 299 32360.20 127.49 4420.47 32665.18 2010-10-26 19:51:28.000 299 32360.19 127.46 4420.47 32665.10 2010-10-26 19:51:29.000 299 32360.18 127.47 4420.52 32665.11 2010-10-26 19:51:30.000 299 32360.17 127.48 4420.51 32665.09 2010-10-26 19:51:31.000 299 32360.12 127.50 4420.49 32664.98 2010-10-26 19:51:32.000 299 32360.06 127.47 4420.53 32665.06 2010-10-26 19:51:33.000 299 32360.05 127.50 4420.54 32664.99 2010-10-26 19:51:34.000 299 32360.08 127.46 4420.49 32664.90 2010-10-26 19:51:35.000 299 32360.08 127.49 4420.51 32664.97 2010-10-26 19:51:36.000 299 32360.06 127.47 4420.51 32664.96 2010-10-26 19:51:37.000 299 32360.04 127.44 4420.52 32664.94 2010-10-26 19:51:38.000 299 32360.03 127.48 4420.54 32664.94 2010-10-26 19:51:39.000 299 32360.03 127.50 4420.52 32664.86 2010-10-26 19:51:40.000 299 32359.99 127.49 4420.55 32664.92 2010-10-26 19:51:41.000 299 32359.96 127.50 4420.57 32664.88 2010-10-26 19:51:42.000 299 32359.96 127.49 4420.56 32664.93 2010-10-26 19:51:43.000 299 32359.94 127.48 4420.53 32664.90 2010-10-26 19:51:44.000 299 32359.96 127.47 4420.54 32664.85 2010-10-26 19:51:45.000 299 32359.95 127.46 4420.53 32664.84 2010-10-26 19:51:46.000 299 32359.96 127.49 4420.49 32664.83 2010-10-26 19:51:47.000 299 32359.92 127.50 4420.50 32664.88 2010-10-26 19:51:48.000 299 32359.88 127.48 4420.56 32664.78 2010-10-26 19:51:49.000 299 32359.91 127.46 4420.55 32664.79 2010-10-26 19:51:50.000 299 32359.94 127.46 4420.54 32664.77 2010-10-26 19:51:51.000 299 32359.92 127.48 4420.52 32664.82 2010-10-26 19:51:52.000 299 32359.91 127.47 4420.52 32664.89 2010-10-26 19:51:53.000 299 32359.92 127.49 4420.53 32664.80 2010-10-26 19:51:54.000 299 32359.92 127.47 4420.52 32664.81 2010-10-26 19:51:55.000 299 32359.94 127.43 4420.46 32664.91 2010-10-26 19:51:56.000 299 32359.99 127.43 4420.43 32664.79 2010-10-26 19:51:57.000 299 32359.99 127.47 4420.47 32664.89 2010-10-26 19:51:58.000 299 32360.03 127.50 4420.51 32664.91 2010-10-26 19:51:59.000 299 32360.05 127.49 4420.52 32664.90 2010-10-26 19:52:00.000 299 32360.07 127.50 4420.53 32664.98 2010-10-26 19:52:01.000 299 32360.10 127.52 4420.53 32665.00 2010-10-26 19:52:02.000 299 32360.17 127.52 4420.53 32665.01 2010-10-26 19:52:03.000 299 32360.17 127.51 4420.50 32664.96 2010-10-26 19:52:04.000 299 32360.16 127.52 4420.46 32665.02 2010-10-26 19:52:05.000 299 32360.18 127.51 4420.52 32665.06 2010-10-26 19:52:06.000 299 32360.21 127.51 4420.52 32665.05 2010-10-26 19:52:07.000 299 32360.22 127.51 4420.51 32665.18 2010-10-26 19:52:08.000 299 32360.24 127.48 4420.48 32665.14 2010-10-26 19:52:09.000 299 32360.28 127.51 4420.50 32665.08 2010-10-26 19:52:10.000 299 32360.30 127.52 4420.51 32665.13 2010-10-26 19:52:11.000 299 32360.29 127.52 4420.47 32665.18 2010-10-26 19:52:12.000 299 32360.33 127.51 4420.49 32665.15 2010-10-26 19:52:13.000 299 32360.33 127.51 4420.46 32665.24 2010-10-26 19:52:14.000 299 32360.35 127.51 4420.43 32665.22 2010-10-26 19:52:15.000 299 32360.39 127.54 4420.47 32665.28 2010-10-26 19:52:16.000 299 32360.42 127.56 4420.47 32665.22 2010-10-26 19:52:17.000 299 32360.42 127.56 4420.48 32665.29 2010-10-26 19:52:18.000 299 32360.40 127.57 4420.46 32665.33 2010-10-26 19:52:19.000 299 32360.37 127.55 4420.46 32665.32 2010-10-26 19:52:20.000 299 32360.41 127.51 4420.48 32665.35 2010-10-26 19:52:21.000 299 32360.40 127.48 4420.48 32665.27 2010-10-26 19:52:22.000 299 32360.38 127.52 4420.46 32665.25 2010-10-26 19:52:23.000 299 32360.37 127.51 4420.48 32665.23 2010-10-26 19:52:24.000 299 32360.37 127.52 4420.52 32665.29 2010-10-26 19:52:25.000 299 32360.40 127.48 4420.51 32665.26 2010-10-26 19:52:26.000 299 32360.38 127.48 4420.52 32665.18 2010-10-26 19:52:27.000 299 32360.33 127.44 4420.57 32665.28 2010-10-26 19:52:28.000 299 32360.31 127.44 4420.55 32665.22 2010-10-26 19:52:29.000 299 32360.30 127.45 4420.52 32665.13 2010-10-26 19:52:30.000 299 32360.28 127.45 4420.49 32665.23 2010-10-26 19:52:31.000 299 32360.28 127.45 4420.49 32665.09 2010-10-26 19:52:32.000 299 32360.27 127.42 4420.47 32665.14 2010-10-26 19:52:33.000 299 32360.25 127.43 4420.48 32665.09 2010-10-26 19:52:34.000 299 32360.21 127.46 4420.48 32665.05 2010-10-26 19:52:35.000 299 32360.16 127.47 4420.48 32664.95 2010-10-26 19:52:36.000 299 32360.15 127.50 4420.46 32664.98 2010-10-26 19:52:37.000 299 32360.07 127.51 4420.44 32664.83 2010-10-26 19:52:38.000 299 32360.03 127.51 4420.44 32664.96 2010-10-26 19:52:39.000 299 32359.97 127.49 4420.42 32664.84 2010-10-26 19:52:40.000 299 32359.94 127.45 4420.42 32664.80 2010-10-26 19:52:41.000 299 32359.91 127.43 4420.43 32664.77 2010-10-26 19:52:42.000 299 32359.87 127.44 4420.45 32664.78 2010-10-26 19:52:43.000 299 32359.84 127.46 4420.45 32664.81 2010-10-26 19:52:44.000 299 32359.84 127.46 4420.47 32664.70 2010-10-26 19:52:45.000 299 32359.85 127.45 4420.50 32664.73 2010-10-26 19:52:46.000 299 32359.84 127.41 4420.45 32664.75 2010-10-26 19:52:47.000 299 32359.81 127.43 4420.46 32664.72 2010-10-26 19:52:48.000 299 32359.84 127.45 4420.47 32664.61 2010-10-26 19:52:49.000 299 32359.85 127.42 4420.45 32664.75 2010-10-26 19:52:50.000 299 32359.87 127.40 4420.44 32664.69 2010-10-26 19:52:51.000 299 32359.89 127.41 4420.45 32664.76 2010-10-26 19:52:52.000 299 32359.91 127.41 4420.44 32664.75 2010-10-26 19:52:53.000 299 32359.91 127.40 4420.39 32664.83 2010-10-26 19:52:54.000 299 32359.93 127.42 4420.42 32664.74 2010-10-26 19:52:55.000 299 32359.94 127.36 4420.46 32664.83 2010-10-26 19:52:56.000 299 32359.98 127.38 4420.42 32664.85 2010-10-26 19:52:57.000 299 32360.01 127.37 4420.47 32664.83 2010-10-26 19:52:58.000 299 32360.03 127.35 4420.48 32664.85 2010-10-26 19:52:59.000 299 32360.00 127.35 4420.51 32664.85 2010-10-26 19:53:00.000 299 32360.02 127.33 4420.48 32664.94 2010-10-26 19:53:01.000 299 32360.07 127.34 4420.47 32664.99 2010-10-26 19:53:02.000 299 32360.14 127.31 4420.47 32664.95 2010-10-26 19:53:03.000 299 32360.20 127.28 4420.42 32665.08 2010-10-26 19:53:04.000 299 32360.25 127.30 4420.43 32665.03 2010-10-26 19:53:05.000 299 32360.28 127.28 4420.47 32665.14 2010-10-26 19:53:06.000 299 32360.30 127.26 4420.48 32665.14 2010-10-26 19:53:07.000 299 32360.32 127.29 4420.51 32665.17 2010-10-26 19:53:08.000 299 32360.36 127.30 4420.52 32665.20 2010-10-26 19:53:09.000 299 32360.40 127.30 4420.55 32665.29 2010-10-26 19:53:10.000 299 32360.44 127.26 4420.54 32665.23 2010-10-26 19:53:11.000 299 32360.48 127.24 4420.51 32665.35 2010-10-26 19:53:12.000 299 32360.49 127.24 4420.49 32665.33 2010-10-26 19:53:13.000 299 32360.49 127.23 4420.49 32665.43 2010-10-26 19:53:14.000 299 32360.52 127.23 4420.50 32665.43 2010-10-26 19:53:15.000 299 32360.57 127.28 4420.50 32665.50 2010-10-26 19:53:16.000 299 32360.59 127.24 4420.52 32665.44 2010-10-26 19:53:17.000 299 32360.62 127.25 4420.51 32665.51 2010-10-26 19:53:18.000 299 32360.63 127.27 4420.47 32665.60 2010-10-26 19:53:19.000 299 32360.62 127.24 4420.51 32665.51 2010-10-26 19:53:20.000 299 32360.65 127.20 4420.49 32665.54 2010-10-26 19:53:21.000 299 32360.70 127.20 4420.51 32665.57 2010-10-26 19:53:22.000 299 32360.70 127.19 4420.49 32665.56 2010-10-26 19:53:23.000 299 32360.70 127.17 4420.45 32665.68 2010-10-26 19:53:24.000 299 32360.68 127.18 4420.45 32665.60 2010-10-26 19:53:25.000 299 32360.68 127.16 4420.46 32665.57 2010-10-26 19:53:26.000 299 32360.66 127.20 4420.45 32665.59 2010-10-26 19:53:27.000 299 32360.68 127.19 4420.48 32665.58 2010-10-26 19:53:28.000 299 32360.66 127.19 4420.44 32665.60 2010-10-26 19:53:29.000 299 32360.67 127.19 4420.44 32665.61 2010-10-26 19:53:30.000 299 32360.67 127.19 4420.43 32665.53 2010-10-26 19:53:31.000 299 32360.69 127.22 4420.46 32665.64 2010-10-26 19:53:32.000 299 32360.69 127.21 4420.46 32665.48 2010-10-26 19:53:33.000 299 32360.68 127.18 4420.44 32665.59 2010-10-26 19:53:34.000 299 32360.62 127.20 4420.48 32665.63 2010-10-26 19:53:35.000 299 32360.63 127.19 4420.49 32665.53 2010-10-26 19:53:36.000 299 32360.63 127.15 4420.42 32665.65 2010-10-26 19:53:37.000 299 32360.59 127.13 4420.44 32665.57 2010-10-26 19:53:38.000 299 32360.59 127.10 4420.47 32665.53 2010-10-26 19:53:39.000 299 32360.59 127.09 4420.47 32665.46 2010-10-26 19:53:40.000 299 32360.56 127.09 4420.44 32665.59 2010-10-26 19:53:41.000 299 32360.54 127.11 4420.46 32665.51 2010-10-26 19:53:42.000 299 32360.53 127.10 4420.47 32665.44 2010-10-26 19:53:43.000 299 32360.49 127.14 4420.44 32665.46 2010-10-26 19:53:44.000 299 32360.47 127.10 4420.45 32665.46 2010-10-26 19:53:45.000 299 32360.48 127.08 4420.49 32665.47 2010-10-26 19:53:46.000 299 32360.47 127.07 4420.49 32665.43 2010-10-26 19:53:47.000 299 32360.43 127.07 4420.52 32665.43 2010-10-26 19:53:48.000 299 32360.40 127.12 4420.51 32665.40 2010-10-26 19:53:49.000 299 32360.39 127.13 4420.50 32665.34 2010-10-26 19:53:50.000 299 32360.42 127.11 4420.47 32665.38 2010-10-26 19:53:51.000 299 32360.43 127.05 4420.45 32665.40 2010-10-26 19:53:52.000 299 32360.40 127.06 4420.49 32665.35 2010-10-26 19:53:53.000 299 32360.37 127.06 4420.49 32665.23 2010-10-26 19:53:54.000 299 32360.38 127.05 4420.49 32665.29 2010-10-26 19:53:55.000 299 32360.37 127.04 4420.50 32665.37 2010-10-26 19:53:56.000 299 32360.37 127.06 4420.52 32665.33 2010-10-26 19:53:57.000 299 32360.37 127.09 4420.51 32665.26 2010-10-26 19:53:58.000 299 32360.39 127.04 4420.49 32665.25 2010-10-26 19:53:59.000 299 32360.35 127.01 4420.54 32665.30 2010-10-26 19:54:00.000 299 32360.34 127.02 4420.55 32665.24 2010-10-26 19:54:01.000 299 32360.35 127.05 4420.56 32665.33 2010-10-26 19:54:02.000 299 32360.37 127.03 4420.52 32665.31 2010-10-26 19:54:03.000 299 32360.35 127.04 4420.53 32665.34 2010-10-26 19:54:04.000 299 32360.35 127.07 4420.50 32665.32 2010-10-26 19:54:05.000 299 32360.37 127.09 4420.50 32665.22 2010-10-26 19:54:06.000 299 32360.39 127.07 4420.51 32665.31 2010-10-26 19:54:07.000 299 32360.41 127.00 4420.53 32665.30 2010-10-26 19:54:08.000 299 32360.40 127.00 4420.56 32665.30 2010-10-26 19:54:09.000 299 32360.42 126.99 4420.56 32665.30 2010-10-26 19:54:10.000 299 32360.43 126.97 4420.54 32665.29 2010-10-26 19:54:11.000 299 32360.44 126.95 4420.49 32665.31 2010-10-26 19:54:12.000 299 32360.45 126.96 4420.48 32665.40 2010-10-26 19:54:13.000 299 32360.46 126.96 4420.46 32665.36 2010-10-26 19:54:14.000 299 32360.51 126.92 4420.44 32665.41 2010-10-26 19:54:15.000 299 32360.54 126.94 4420.48 32665.36 2010-10-26 19:54:16.000 299 32360.54 126.94 4420.48 32665.50 2010-10-26 19:54:17.000 299 32360.55 126.92 4420.48 32665.35 2010-10-26 19:54:18.000 299 32360.58 126.89 4420.50 32665.53 2010-10-26 19:54:19.000 299 32360.60 126.90 4420.53 32665.46 2010-10-26 19:54:20.000 299 32360.61 126.89 4420.51 32665.51 2010-10-26 19:54:21.000 299 32360.64 126.91 4420.48 32665.55 2010-10-26 19:54:22.000 299 32360.69 126.92 4420.47 32665.60 2010-10-26 19:54:23.000 299 32360.73 126.92 4420.46 32665.57 2010-10-26 19:54:24.000 299 32360.72 126.90 4420.47 32665.59 2010-10-26 19:54:25.000 299 32360.76 126.92 4420.46 32665.62 2010-10-26 19:54:26.000 299 32360.79 126.92 4420.46 32665.77 2010-10-26 19:54:27.000 299 32360.73 126.96 4420.47 32665.72 2010-10-26 19:54:28.000 299 32360.78 126.98 4420.48 32665.72 2010-10-26 19:54:29.000 299 32360.78 126.97 4420.46 32665.74 2010-10-26 19:54:30.000 299 32360.79 126.91 4420.50 32665.77 2010-10-26 19:54:31.000 299 32360.81 126.92 4420.49 32665.85 2010-10-26 19:54:32.000 299 32360.82 126.93 4420.49 32665.78 2010-10-26 19:54:33.000 299 32360.83 126.95 4420.50 32665.71 2010-10-26 19:54:34.000 299 32360.88 126.95 4420.51 32665.87 2010-10-26 19:54:35.000 299 32360.91 126.96 4420.51 32665.84 2010-10-26 19:54:36.000 299 32360.89 126.92 4420.48 32665.80 2010-10-26 19:54:37.000 299 32360.88 126.89 4420.51 32665.85 2010-10-26 19:54:38.000 299 32360.87 126.90 4420.51 32665.80 2010-10-26 19:54:39.000 299 32360.87 126.91 4420.54 32665.87 2010-10-26 19:54:40.000 299 32360.89 126.91 4420.52 32665.95 2010-10-26 19:54:41.000 299 32360.89 126.90 4420.54 32665.87 2010-10-26 19:54:42.000 299 32360.92 126.89 4420.52 32665.90 2010-10-26 19:54:43.000 299 32360.89 126.89 4420.49 32665.86 2010-10-26 19:54:44.000 299 32360.90 126.92 4420.46 32665.91 2010-10-26 19:54:45.000 299 32360.92 126.97 4420.49 32665.86 2010-10-26 19:54:46.000 299 32360.95 126.94 4420.49 32665.87 2010-10-26 19:54:47.000 299 32360.96 126.90 4420.50 32665.91 2010-10-26 19:54:48.000 299 32360.98 126.89 4420.48 32665.96 2010-10-26 19:54:49.000 299 32360.99 126.89 4420.49 32665.90 2010-10-26 19:54:50.000 299 32361.00 126.92 4420.50 32665.96 2010-10-26 19:54:51.000 299 32360.95 126.96 4420.50 32665.88 2010-10-26 19:54:52.000 299 32360.97 126.96 4420.48 32665.93 2010-10-26 19:54:53.000 299 32360.96 126.96 4420.48 32665.92 2010-10-26 19:54:54.000 299 32360.98 126.92 4420.48 32665.88 2010-10-26 19:54:55.000 299 32360.99 126.92 4420.48 32665.88 2010-10-26 19:54:56.000 299 32361.01 126.94 4420.46 32665.88 2010-10-26 19:54:57.000 299 32361.00 126.92 4420.47 32665.86 2010-10-26 19:54:58.000 299 32360.99 126.89 4420.47 32666.00 2010-10-26 19:54:59.000 299 32360.97 126.91 4420.54 32665.92 2010-10-26 19:55:00.000 299 32360.99 126.91 4420.51 32665.86 2010-10-26 19:55:01.000 299 32361.00 126.93 4420.45 32665.91 2010-10-26 19:55:02.000 299 32360.98 126.92 4420.44 32665.81 2010-10-26 19:55:03.000 299 32360.97 126.89 4420.46 32665.90 2010-10-26 19:55:04.000 299 32361.00 126.88 4420.49 32665.93 2010-10-26 19:55:05.000 299 32361.01 126.90 4420.50 32665.90 2010-10-26 19:55:06.000 299 32361.04 126.86 4420.46 32665.89 2010-10-26 19:55:07.000 299 32361.04 126.84 4420.43 32665.92 2010-10-26 19:55:08.000 299 32361.10 126.84 4420.43 32666.08 2010-10-26 19:55:09.000 299 32361.08 126.87 4420.40 32665.93 2010-10-26 19:55:10.000 299 32361.08 126.85 4420.40 32665.96 2010-10-26 19:55:11.000 299 32361.12 126.86 4420.41 32665.95 2010-10-26 19:55:12.000 299 32361.17 126.85 4420.40 32666.05 2010-10-26 19:55:13.000 299 32361.14 126.81 4420.36 32666.13 2010-10-26 19:55:14.000 299 32361.13 126.78 4420.39 32666.01 2010-10-26 19:55:15.000 299 32361.15 126.81 4420.38 32666.06 2010-10-26 19:55:16.000 299 32361.16 126.78 4420.36 32666.09 2010-10-26 19:55:17.000 299 32361.18 126.79 4420.40 32666.01 2010-10-26 19:55:18.000 299 32361.20 126.78 4420.43 32666.03 2010-10-26 19:55:19.000 299 32361.24 126.76 4420.44 32666.14 2010-10-26 19:55:20.000 299 32361.29 126.73 4420.42 32666.18 2010-10-26 19:55:21.000 299 32361.31 126.74 4420.41 32666.10 2010-10-26 19:55:22.000 299 32361.35 126.76 4420.37 32666.09 2010-10-26 19:55:23.000 299 32361.33 126.78 4420.42 32666.21 2010-10-26 19:55:24.000 299 32361.31 126.76 4420.44 32666.18 2010-10-26 19:55:25.000 299 32361.31 126.74 4420.43 32666.17 2010-10-26 19:55:26.000 299 32361.32 126.73 4420.45 32666.20 2010-10-26 19:55:27.000 299 32361.33 126.73 4420.43 32666.36 2010-10-26 19:55:28.000 299 32361.32 126.72 4420.44 32666.18 2010-10-26 19:55:29.000 299 32361.33 126.72 4420.49 32666.34 2010-10-26 19:55:30.000 299 32361.31 126.74 4420.47 32666.26 2010-10-26 19:55:31.000 299 32361.29 126.73 4420.45 32666.32 2010-10-26 19:55:32.000 299 32361.36 126.71 4420.47 32666.25 2010-10-26 19:55:33.000 299 32361.33 126.73 4420.46 32666.36 2010-10-26 19:55:34.000 299 32361.40 126.72 4420.41 32666.35 2010-10-26 19:55:35.000 299 32361.45 126.68 4420.41 32666.28 2010-10-26 19:55:36.000 299 32361.49 126.64 4420.40 32666.36 2010-10-26 19:55:37.000 299 32361.50 126.63 4420.38 32666.37 2010-10-26 19:55:38.000 299 32361.53 126.63 4420.44 32666.39 2010-10-26 19:55:39.000 299 32361.61 126.64 4420.42 32666.46 2010-10-26 19:55:40.000 299 32361.65 126.63 4420.40 32666.51 2010-10-26 19:55:41.000 299 32361.71 126.67 4420.42 32666.57 2010-10-26 19:55:42.000 299 32361.77 126.67 4420.38 32666.61 2010-10-26 19:55:43.000 299 32361.81 126.66 4420.38 32666.65 2010-10-26 19:55:44.000 299 32361.85 126.65 4420.42 32666.79 2010-10-26 19:55:45.000 299 32361.92 126.62 4420.41 32666.77 2010-10-26 19:55:46.000 299 32362.00 126.64 4420.40 32666.81 2010-10-26 19:55:47.000 299 32362.06 126.62 4420.44 32666.90 2010-10-26 19:55:48.000 299 32362.10 126.63 4420.42 32666.98 2010-10-26 19:55:49.000 299 32362.14 126.60 4420.46 32666.88 2010-10-26 19:55:50.000 299 32362.16 126.59 4420.47 32666.99 2010-10-26 19:55:51.000 299 32362.16 126.60 4420.43 32667.06 2010-10-26 19:55:52.000 299 32362.23 126.62 4420.42 32667.10 2010-10-26 19:55:53.000 299 32362.29 126.64 4420.39 32667.09 2010-10-26 19:55:54.000 299 32362.31 126.58 4420.44 32667.11 2010-10-26 19:55:55.000 299 32362.33 126.58 4420.44 32667.18 2010-10-26 19:55:56.000 299 32362.34 126.59 4420.43 32667.12 2010-10-26 19:55:57.000 299 32362.34 126.58 4420.41 32667.19 2010-10-26 19:55:58.000 299 32362.36 126.55 4420.40 32667.25 2010-10-26 19:55:59.000 299 32362.39 126.57 4420.41 32667.27 2010-10-26 19:56:00.000 299 32362.44 126.57 4420.41 32667.31 2010-10-26 19:56:01.000 299 32362.48 126.57 4420.44 32667.27 2010-10-26 19:56:02.000 299 32362.49 126.61 4420.44 32667.24 2010-10-26 19:56:03.000 299 32362.49 126.62 4420.45 32667.37 2010-10-26 19:56:04.000 299 32362.47 126.61 4420.46 32667.27 2010-10-26 19:56:05.000 299 32362.40 126.62 4420.46 32667.26 2010-10-26 19:56:06.000 299 32362.33 126.62 4420.43 32667.23 2010-10-26 19:56:07.000 299 32362.26 126.64 4420.42 32667.12 2010-10-26 19:56:08.000 299 32362.26 126.63 4420.40 32667.30 2010-10-26 19:56:09.000 299 32362.21 126.67 4420.42 32667.13 2010-10-26 19:56:10.000 299 32362.19 126.62 4420.40 32667.01 2010-10-26 19:56:11.000 299 32362.18 126.62 4420.39 32667.02 2010-10-26 19:56:12.000 299 32362.13 126.58 4420.37 32666.98 2010-10-26 19:56:13.000 299 32362.05 126.60 4420.40 32666.91 2010-10-26 19:56:14.000 299 32362.01 126.60 4420.41 32666.91 2010-10-26 19:56:15.000 299 32361.96 126.57 4420.40 32666.97 2010-10-26 19:56:16.000 299 32361.93 126.59 4420.39 32666.81 2010-10-26 19:56:17.000 299 32361.90 126.64 4420.42 32666.78 2010-10-26 19:56:18.000 299 32361.84 126.62 4420.43 32666.63 2010-10-26 19:56:19.000 299 32361.77 126.66 4420.43 32666.72 2010-10-26 19:56:20.000 299 32361.70 126.67 4420.41 32666.53 2010-10-26 19:56:21.000 299 32361.65 126.68 4420.41 32666.53 2010-10-26 19:56:22.000 299 32361.64 126.65 4420.41 32666.60 2010-10-26 19:56:23.000 299 32361.61 126.64 4420.38 32666.49 2010-10-26 19:56:24.000 299 32361.60 126.63 4420.35 32666.43 2010-10-26 19:56:25.000 299 32361.57 126.67 4420.35 32666.42 2010-10-26 19:56:26.000 299 32361.62 126.68 4420.30 32666.52 2010-10-26 19:56:27.000 299 32361.63 126.66 4420.32 32666.39 2010-10-26 19:56:28.000 299 32361.66 126.64 4420.32 32666.49 2010-10-26 19:56:29.000 299 32361.69 126.63 4420.36 32666.48 2010-10-26 19:56:30.000 299 32361.70 126.55 4420.36 32666.49 2010-10-26 19:56:31.000 299 32361.76 126.58 4420.29 32666.54 2010-10-26 19:56:32.000 299 32361.75 126.60 4420.30 32666.54 2010-10-26 19:56:33.000 299 32361.79 126.61 4420.27 32666.61 2010-10-26 19:56:34.000 299 32361.83 126.61 4420.28 32666.57 2010-10-26 19:56:35.000 299 32361.80 126.62 4420.26 32666.61 2010-10-26 19:56:36.000 299 32361.84 126.64 4420.29 32666.61 2010-10-26 19:56:37.000 299 32361.82 126.62 4420.33 32666.66 2010-10-26 19:56:38.000 299 32361.82 126.64 4420.29 32666.75 2010-10-26 19:56:39.000 299 32361.86 126.65 4420.31 32666.66 2010-10-26 19:56:40.000 299 32361.89 126.62 4420.31 32666.79 2010-10-26 19:56:41.000 299 32361.92 126.64 4420.32 32666.65 2010-10-26 19:56:42.000 299 32361.95 126.60 4420.31 32666.75 2010-10-26 19:56:43.000 299 32361.95 126.59 4420.31 32666.91 2010-10-26 19:56:44.000 299 32362.01 126.57 4420.34 32666.75 2010-10-26 19:56:45.000 299 32362.04 126.56 4420.35 32666.82 2010-10-26 19:56:46.000 299 32362.11 126.57 4420.41 32666.86 2010-10-26 19:56:47.000 299 32362.11 126.60 4420.35 32666.98 2010-10-26 19:56:48.000 299 32362.12 126.61 4420.32 32666.87 2010-10-26 19:56:49.000 299 32362.12 126.62 4420.31 32666.90 2010-10-26 19:56:50.000 299 32362.11 126.60 4420.36 32667.02 2010-10-26 19:56:51.000 299 32362.10 126.62 4420.35 32666.85 2010-10-26 19:56:52.000 299 32362.07 126.60 4420.35 32667.00 2010-10-26 19:56:53.000 299 32362.06 126.61 4420.36 32666.95 2010-10-26 19:56:54.000 299 32362.09 126.65 4420.39 32667.02 2010-10-26 19:56:55.000 299 32362.08 126.66 4420.37 32666.96 2010-10-26 19:56:56.000 299 32362.12 126.66 4420.37 32667.04 2010-10-26 19:56:57.000 299 32362.14 126.69 4420.36 32666.97 2010-10-26 19:56:58.000 299 32362.14 126.71 4420.30 32666.93 2010-10-26 19:56:59.000 299 32362.12 126.73 4420.32 32666.99 2010-10-26 19:57:00.000 299 32362.16 126.70 4420.37 32666.95 2010-10-26 19:57:01.000 299 32362.17 126.68 4420.38 32667.12 2010-10-26 19:57:02.000 299 32362.23 126.68 4420.35 32666.98 2010-10-26 19:57:03.000 299 32362.23 126.68 4420.36 32667.18 2010-10-26 19:57:04.000 299 32362.24 126.66 4420.37 32667.04 2010-10-26 19:57:05.000 299 32362.23 126.68 4420.39 32667.10 2010-10-26 19:57:06.000 299 32362.24 126.64 4420.35 32666.99 2010-10-26 19:57:07.000 299 32362.28 126.67 4420.36 32667.12 2010-10-26 19:57:08.000 299 32362.27 126.69 4420.36 32667.10 2010-10-26 19:57:09.000 299 32362.26 126.68 4420.33 32667.06 2010-10-26 19:57:10.000 299 32362.25 126.68 4420.34 32667.14 2010-10-26 19:57:11.000 299 32362.26 126.66 4420.37 32667.15 2010-10-26 19:57:12.000 299 32362.28 126.65 4420.34 32667.11 2010-10-26 19:57:13.000 299 32362.28 126.64 4420.36 32667.15 2010-10-26 19:57:14.000 299 32362.28 126.66 4420.32 32667.15 2010-10-26 19:57:15.000 299 32362.27 126.67 4420.34 32667.10 2010-10-26 19:57:16.000 299 32362.29 126.64 4420.35 32667.17 2010-10-26 19:57:17.000 299 32362.27 126.63 4420.33 32667.19 2010-10-26 19:57:18.000 299 32362.27 126.63 4420.31 32667.09 2010-10-26 19:57:19.000 299 32362.26 126.64 4420.31 32667.08 2010-10-26 19:57:20.000 299 32362.26 126.61 4420.33 32667.08 2010-10-26 19:57:21.000 299 32362.26 126.61 4420.32 32667.11 2010-10-26 19:57:22.000 299 32362.24 126.62 4420.32 32667.12 2010-10-26 19:57:23.000 299 32362.22 126.63 4420.32 32667.22 2010-10-26 19:57:24.000 299 32362.29 126.61 4420.33 32667.14 2010-10-26 19:57:25.000 299 32362.29 126.65 4420.30 32667.10 2010-10-26 19:57:26.000 299 32362.29 126.63 4420.27 32667.23 2010-10-26 19:57:27.000 299 32362.30 126.63 4420.28 32667.20 2010-10-26 19:57:28.000 299 32362.31 126.61 4420.30 32667.31 2010-10-26 19:57:29.000 299 32362.37 126.62 4420.32 32667.19 2010-10-26 19:57:30.000 299 32362.38 126.62 4420.34 32667.38 2010-10-26 19:57:31.000 299 32362.44 126.63 4420.35 32667.20 2010-10-26 19:57:32.000 299 32362.48 126.65 4420.33 32667.36 2010-10-26 19:57:33.000 299 32362.48 126.65 4420.29 32667.34 2010-10-26 19:57:34.000 299 32362.55 126.66 4420.28 32667.33 2010-10-26 19:57:35.000 299 32362.61 126.65 4420.32 32667.42 2010-10-26 19:57:36.000 299 32362.63 126.63 4420.32 32667.48 2010-10-26 19:57:37.000 299 32362.65 126.62 4420.32 32667.43 2010-10-26 19:57:38.000 299 32362.70 126.59 4420.34 32667.47 2010-10-26 19:57:39.000 299 32362.76 126.60 4420.35 32667.57 2010-10-26 19:57:40.000 299 32362.81 126.60 4420.32 32667.64 2010-10-26 19:57:41.000 299 32362.83 126.60 4420.28 32667.66 2010-10-26 19:57:42.000 299 32362.91 126.61 4420.29 32667.62 2010-10-26 19:57:43.000 299 32362.90 126.57 4420.29 32667.67 2010-10-26 19:57:44.000 299 32362.92 126.54 4420.32 32667.66 2010-10-26 19:57:45.000 299 32362.97 126.54 4420.33 32667.80 2010-10-26 19:57:46.000 299 32363.02 126.57 4420.33 32667.78 2010-10-26 19:57:47.000 299 32363.05 126.58 4420.33 32667.84 2010-10-26 19:57:48.000 299 32363.09 126.57 4420.32 32667.83 2010-10-26 19:57:49.000 299 32363.10 126.57 4420.32 32667.85 2010-10-26 19:57:50.000 299 32363.12 126.55 4420.35 32667.93 2010-10-26 19:57:51.000 299 32363.11 126.57 4420.35 32667.93 2010-10-26 19:57:52.000 299 32363.13 126.55 4420.35 32667.94 2010-10-26 19:57:53.000 299 32363.15 126.55 4420.36 32667.95 2010-10-26 19:57:54.000 299 32363.15 126.51 4420.35 32667.90 2010-10-26 19:57:55.000 299 32363.13 126.50 4420.38 32667.96 2010-10-26 19:57:56.000 299 32363.12 126.48 4420.38 32667.93 2010-10-26 19:57:57.000 299 32363.15 126.48 4420.36 32667.86 2010-10-26 19:57:58.000 299 32363.12 126.50 4420.36 32667.99 2010-10-26 19:57:59.000 299 32363.12 126.52 4420.38 32667.95 2010-10-26 19:58:00.000 299 32363.12 126.51 4420.35 32667.96 2010-10-26 19:58:01.000 299 32363.13 126.49 4420.29 32667.94 2010-10-26 19:58:02.000 299 32363.13 126.47 4420.28 32667.96 2010-10-26 19:58:03.000 299 32363.10 126.45 4420.26 32667.93 2010-10-26 19:58:04.000 299 32363.08 126.45 4420.31 32667.96 2010-10-26 19:58:05.000 299 32363.07 126.53 4420.32 32667.91 2010-10-26 19:58:06.000 299 32363.04 126.55 4420.25 32667.88 2010-10-26 19:58:07.000 299 32363.06 126.58 4420.29 32667.87 2010-10-26 19:58:08.000 299 32363.07 126.55 4420.32 32667.90 2010-10-26 19:58:09.000 299 32363.07 126.54 4420.31 32667.86 2010-10-26 19:58:10.000 299 32363.06 126.54 4420.28 32667.90 2010-10-26 19:58:11.000 299 32363.07 126.54 4420.27 32667.95 2010-10-26 19:58:12.000 299 32363.09 126.53 4420.31 32667.85 2010-10-26 19:58:13.000 299 32363.07 126.54 4420.32 32667.94 2010-10-26 19:58:14.000 299 32363.05 126.53 4420.30 32667.87 2010-10-26 19:58:15.000 299 32363.02 126.57 4420.30 32667.79 2010-10-26 19:58:16.000 299 32363.04 126.60 4420.29 32667.89 2010-10-26 19:58:17.000 299 32363.06 126.62 4420.32 32667.83 2010-10-26 19:58:18.000 299 32363.04 126.61 4420.29 32667.82 2010-10-26 19:58:19.000 299 32363.05 126.66 4420.30 32667.90 2010-10-26 19:58:20.000 299 32363.02 126.65 4420.32 32667.92 2010-10-26 19:58:21.000 299 32363.00 126.65 4420.32 32667.71 2010-10-26 19:58:22.000 299 32363.03 126.63 4420.32 32667.84 2010-10-26 19:58:23.000 299 32363.01 126.63 4420.30 32667.80 2010-10-26 19:58:24.000 299 32363.01 126.61 4420.30 32667.76 2010-10-26 19:58:25.000 299 32363.00 126.60 4420.29 32667.88 2010-10-26 19:58:26.000 299 32363.00 126.60 4420.26 32667.82 2010-10-26 19:58:27.000 299 32363.00 126.61 4420.19 32667.85 2010-10-26 19:58:28.000 299 32363.01 126.62 4420.23 32667.78 2010-10-26 19:58:29.000 299 32362.98 126.65 4420.27 32667.76 2010-10-26 19:58:30.000 299 32362.96 126.66 4420.24 32667.78 2010-10-26 19:58:31.000 299 32362.95 126.65 4420.23 32667.79 2010-10-26 19:58:32.000 299 32362.94 126.66 4420.25 32667.69 2010-10-26 19:58:33.000 299 32362.98 126.67 4420.23 32667.75 2010-10-26 19:58:34.000 299 32362.98 126.67 4420.18 32667.80 2010-10-26 19:58:35.000 299 32362.98 126.68 4420.23 32667.81 2010-10-26 19:58:36.000 299 32363.05 126.73 4420.25 32667.90 2010-10-26 19:58:37.000 299 32363.06 126.74 4420.27 32667.80 2010-10-26 19:58:38.000 299 32363.10 126.74 4420.24 32667.76 2010-10-26 19:58:39.000 299 32363.10 126.71 4420.25 32667.87 2010-10-26 19:58:40.000 299 32363.14 126.72 4420.26 32667.96 2010-10-26 19:58:41.000 299 32363.16 126.71 4420.23 32667.96 2010-10-26 19:58:42.000 299 32363.21 126.73 4420.23 32667.96 2010-10-26 19:58:43.000 299 32363.24 126.73 4420.23 32667.92 2010-10-26 19:58:44.000 299 32363.26 126.78 4420.22 32668.01 2010-10-26 19:58:45.000 299 32363.29 126.82 4420.21 32667.99 2010-10-26 19:58:46.000 299 32363.32 126.86 4420.27 32668.16 2010-10-26 19:58:47.000 299 32363.36 126.85 4420.27 32668.16 2010-10-26 19:58:48.000 299 32363.41 126.82 4420.23 32668.21 2010-10-26 19:58:49.000 299 32363.48 126.81 4420.25 32668.27 2010-10-26 19:58:50.000 299 32363.56 126.79 4420.26 32668.29 2010-10-26 19:58:51.000 299 32363.61 126.86 4420.31 32668.36 2010-10-26 19:58:52.000 299 32363.66 126.83 4420.30 32668.42 2010-10-26 19:58:53.000 299 32363.67 126.88 4420.27 32668.47 2010-10-26 19:58:54.000 299 32363.71 126.89 4420.26 32668.52 2010-10-26 19:58:55.000 299 32363.74 126.91 4420.28 32668.44 2010-10-26 19:58:56.000 299 32363.79 126.94 4420.23 32668.56 2010-10-26 19:58:57.000 299 32363.83 126.94 4420.27 32668.53 2010-10-26 19:58:58.000 299 32363.86 126.94 4420.28 32668.63 2010-10-26 19:58:59.000 299 32363.86 126.97 4420.27 32668.62 2010-10-26 19:59:00.000 299 32363.84 126.94 4420.24 32668.67 2010-10-26 19:59:01.000 299 32363.85 126.93 4420.25 32668.61 2010-10-26 19:59:02.000 299 32363.87 126.95 4420.26 32668.54 2010-10-26 19:59:03.000 299 32363.85 126.97 4420.26 32668.59 2010-10-26 19:59:04.000 299 32363.82 126.96 4420.27 32668.68 2010-10-26 19:59:05.000 299 32363.84 126.97 4420.27 32668.60 2010-10-26 19:59:06.000 299 32363.86 127.01 4420.27 32668.50 2010-10-26 19:59:07.000 299 32363.87 127.04 4420.25 32668.71 2010-10-26 19:59:08.000 299 32363.84 127.07 4420.24 32668.60 2010-10-26 19:59:09.000 299 32363.78 127.06 4420.24 32668.55 2010-10-26 19:59:10.000 299 32363.74 127.05 4420.27 32668.45 2010-10-26 19:59:11.000 299 32363.65 127.08 4420.30 32668.52 2010-10-26 19:59:12.000 299 32363.64 127.06 4420.26 32668.40 2010-10-26 19:59:13.000 299 32363.60 127.03 4420.24 32668.41 2010-10-26 19:59:14.000 299 32363.59 127.02 4420.21 32668.42 2010-10-26 19:59:15.000 299 32363.54 127.06 4420.22 32668.38 2010-10-26 19:59:16.000 299 32363.50 127.04 4420.19 32668.35 2010-10-26 19:59:17.000 299 32363.45 127.06 4420.19 32668.21 2010-10-26 19:59:18.000 299 32363.42 127.06 4420.21 32668.25 2010-10-26 19:59:19.000 299 32363.39 127.08 4420.19 32668.16 2010-10-26 19:59:20.000 299 32363.37 127.05 4420.16 32668.23 2010-10-26 19:59:21.000 299 32363.34 127.06 4420.13 32668.20 2010-10-26 19:59:22.000 299 32363.37 127.06 4420.17 32668.25 2010-10-26 19:59:23.000 299 32363.41 127.08 4420.20 32668.16 2010-10-26 19:59:24.000 299 32363.38 127.09 4420.15 32668.26 2010-10-26 19:59:25.000 299 32363.38 127.09 4420.16 32668.21 2010-10-26 19:59:26.000 299 32363.38 127.07 4420.14 32668.15 2010-10-26 19:59:27.000 299 32363.38 127.06 4420.15 32668.09 2010-10-26 19:59:28.000 299 32363.35 127.03 4420.13 32668.18 2010-10-26 19:59:29.000 299 32363.37 127.07 4420.13 32668.13 2010-10-26 19:59:30.000 299 32363.38 127.11 4420.14 32668.16 2010-10-26 19:59:31.000 299 32363.35 127.12 4420.13 32668.14 2010-10-26 19:59:32.000 299 32363.36 127.14 4420.12 32668.17 2010-10-26 19:59:33.000 299 32363.37 127.16 4420.11 32668.18 2010-10-26 19:59:34.000 299 32363.31 127.14 4420.12 32668.11 2010-10-26 19:59:35.000 299 32363.30 127.08 4420.13 32668.21 2010-10-26 19:59:36.000 299 32363.29 127.06 4420.10 32668.14 2010-10-26 19:59:37.000 299 32363.23 127.07 4420.08 32668.09 2010-10-26 19:59:38.000 299 32363.23 127.12 4420.10 32668.08 2010-10-26 19:59:39.000 299 32363.26 127.10 4420.14 32668.13 2010-10-26 19:59:40.000 299 32363.29 127.11 4420.14 32668.10 2010-10-26 19:59:41.000 299 32363.26 127.09 4420.16 32668.14 2010-10-26 19:59:42.000 299 32363.23 127.09 4420.15 32668.08 2010-10-26 19:59:43.000 299 32363.23 127.07 4420.12 32668.03 2010-10-26 19:59:44.000 299 32363.26 127.06 4420.06 32668.11 2010-10-26 19:59:45.000 299 32363.29 127.08 4420.10 32668.03 2010-10-26 19:59:46.000 299 32363.33 127.08 4420.13 32668.16 2010-10-26 19:59:47.000 299 32363.42 127.11 4420.15 32668.17 2010-10-26 19:59:48.000 299 32363.47 127.07 4420.16 32668.25 2010-10-26 19:59:49.000 299 32363.56 127.08 4420.10 32668.31 2010-10-26 19:59:50.000 299 32363.67 127.06 4420.11 32668.39 2010-10-26 19:59:51.000 299 32363.75 127.07 4420.11 32668.49 2010-10-26 19:59:52.000 299 32363.80 127.07 4420.12 32668.47 2010-10-26 19:59:53.000 299 32363.84 127.08 4420.11 32668.65 2010-10-26 19:59:54.000 299 32363.87 127.07 4420.07 32668.72 2010-10-26 19:59:55.000 299 32363.90 127.08 4420.07 32668.68 2010-10-26 19:59:56.000 299 32363.96 127.04 4420.09 32668.77 2010-10-26 19:59:57.000 299 32363.98 127.05 4420.13 32668.67 2010-10-26 19:59:58.000 299 32364.01 127.07 4420.16 32668.73 2010-10-26 19:59:59.000 299 32364.00 127.08 4420.15 32668.83 2010-10-26 20:00:00.000 299 32364.02 127.06 4420.15 32668.83 2010-10-26 20:00:01.000 299 32363.99 127.05 4420.11 32668.82 2010-10-26 20:00:02.000 299 32364.03 127.04 4420.09 32668.78 2010-10-26 20:00:03.000 299 32364.03 127.02 4420.08 32668.85 2010-10-26 20:00:04.000 299 32364.02 127.01 4420.07 32668.86 2010-10-26 20:00:05.000 299 32364.01 127.06 4420.10 32668.73 2010-10-26 20:00:06.000 299 32363.97 127.08 4420.11 32668.81 2010-10-26 20:00:07.000 299 32363.92 127.11 4420.12 32668.76 2010-10-26 20:00:08.000 299 32363.89 127.08 4420.13 32668.69 2010-10-26 20:00:09.000 299 32363.84 127.07 4420.17 32668.56 2010-10-26 20:00:10.000 299 32363.79 127.02 4420.14 32668.66 2010-10-26 20:00:11.000 299 32363.74 127.05 4420.16 32668.58 2010-10-26 20:00:12.000 299 32363.73 127.08 4420.13 32668.53 2010-10-26 20:00:13.000 299 32363.69 127.06 4420.14 32668.54 2010-10-26 20:00:14.000 299 32363.70 127.04 4420.10 32668.49 2010-10-26 20:00:15.000 299 32363.67 127.03 4420.10 32668.50 2010-10-26 20:00:16.000 299 32363.64 127.06 4420.12 32668.43 2010-10-26 20:00:17.000 299 32363.63 127.06 4420.11 32668.37 2010-10-26 20:00:18.000 299 32363.61 127.02 4420.11 32668.32 2010-10-26 20:00:19.000 299 32363.57 126.99 4420.14 32668.43 2010-10-26 20:00:20.000 299 32363.53 127.00 4420.14 32668.29 2010-10-26 20:00:21.000 299 32363.49 127.03 4420.15 32668.32 2010-10-26 20:00:22.000 299 32363.46 127.04 4420.16 32668.23 2010-10-26 20:00:23.000 299 32363.48 127.05 4420.15 32668.27 2010-10-26 20:00:24.000 299 32363.48 127.02 4420.14 32668.26 2010-10-26 20:00:25.000 299 32363.43 127.01 4420.19 32668.17 2010-10-26 20:00:26.000 299 32363.40 127.01 4420.15 32668.28 2010-10-26 20:00:27.000 299 32363.41 127.01 4420.11 32668.25 2010-10-26 20:00:28.000 299 32363.40 126.96 4420.08 32668.08 2010-10-26 20:00:29.000 299 32363.38 126.97 4420.09 32668.17 2010-10-26 20:00:30.000 299 32363.37 127.02 4420.09 32668.19 2010-10-26 20:00:31.000 299 32363.32 127.01 4420.09 32668.19 2010-10-26 20:00:32.000 299 32363.37 127.01 4420.05 32668.14 2010-10-26 20:00:33.000 299 32363.35 126.99 4420.09 32668.08 2010-10-26 20:00:34.000 299 32363.38 126.98 4420.13 32668.08 2010-10-26 20:00:35.000 299 32363.42 127.00 4420.09 32668.25 2010-10-26 20:00:36.000 299 32363.46 127.00 4420.09 32668.15 2010-10-26 20:00:37.000 299 32363.50 126.98 4420.09 32668.30 2010-10-26 20:00:38.000 299 32363.53 126.98 4420.14 32668.29 2010-10-26 20:00:39.000 299 32363.55 126.98 4420.13 32668.25 2010-10-26 20:00:40.000 299 32363.59 126.96 4420.12 32668.34 2010-10-26 20:00:41.000 299 32363.62 126.97 4420.12 32668.34 2010-10-26 20:00:42.000 299 32363.60 126.96 4420.11 32668.37 2010-10-26 20:00:43.000 299 32363.60 127.03 4420.10 32668.29 2010-10-26 20:00:44.000 299 32363.64 127.01 4420.15 32668.41 2010-10-26 20:00:45.000 299 32363.66 127.05 4420.15 32668.43 2010-10-26 20:00:46.000 299 32363.72 127.05 4420.11 32668.42 2010-10-26 20:00:47.000 299 32363.68 127.04 4420.12 32668.46 2010-10-26 20:00:48.000 299 32363.70 127.05 4420.12 32668.46 2010-10-26 20:00:49.000 299 32363.69 127.04 4420.08 32668.39 2010-10-26 20:00:50.000 299 32363.70 127.03 4420.10 32668.46 2010-10-26 20:00:51.000 299 32363.73 127.02 4420.11 32668.45 2010-10-26 20:00:52.000 299 32363.78 127.04 4420.09 32668.51 2010-10-26 20:00:53.000 299 32363.79 127.05 4420.06 32668.53 2010-10-26 20:00:54.000 299 32363.75 127.08 4420.06 32668.45 2010-10-26 20:00:55.000 299 32363.72 127.13 4420.07 32668.54 2010-10-26 20:00:56.000 299 32363.74 127.13 4420.07 32668.54 2010-10-26 20:00:57.000 299 32363.76 127.10 4420.04 32668.60 2010-10-26 20:00:58.000 299 32363.77 127.09 4420.03 32668.50 2010-10-26 20:00:59.000 299 32363.79 127.10 4420.07 32668.53 2010-10-26 20:01:00.000 299 32363.82 127.10 4420.10 32668.57 2010-10-26 20:01:01.000 299 32363.80 127.07 4420.07 32668.51 2010-10-26 20:01:02.000 299 32363.84 127.08 4420.06 32668.59 2010-10-26 20:01:03.000 299 32363.82 127.08 4420.03 32668.53 2010-10-26 20:01:04.000 299 32363.83 127.07 4420.05 32668.60 2010-10-26 20:01:05.000 299 32363.79 127.07 4420.09 32668.45 2010-10-26 20:01:06.000 299 32363.80 127.11 4420.08 32668.52 2010-10-26 20:01:07.000 299 32363.74 127.16 4420.09 32668.48 2010-10-26 20:01:08.000 299 32363.72 127.13 4420.11 32668.45 2010-10-26 20:01:09.000 299 32363.64 127.16 4420.09 32668.45 2010-10-26 20:01:10.000 299 32363.65 127.15 4420.06 32668.53 2010-10-26 20:01:11.000 299 32363.62 127.13 4420.04 32668.39 2010-10-26 20:01:12.000 299 32363.60 127.13 4420.01 32668.38 2010-10-26 20:01:13.000 299 32363.58 127.14 4420.03 32668.44 2010-10-26 20:01:14.000 299 32363.57 127.10 4420.04 32668.33 2010-10-26 20:01:15.000 299 32363.56 127.09 4420.02 32668.36 2010-10-26 20:01:16.000 299 32363.56 127.13 4420.03 32668.31 2010-10-26 20:01:17.000 299 32363.55 127.15 4420.02 32668.29 2010-10-26 20:01:18.000 299 32363.57 127.17 4420.01 32668.38 2010-10-26 20:01:19.000 299 32363.53 127.18 4420.01 32668.35 2010-10-26 20:01:20.000 299 32363.52 127.17 4420.00 32668.31 2010-10-26 20:01:21.000 299 32363.50 127.18 4420.02 32668.38 2010-10-26 20:01:22.000 299 32363.51 127.18 4420.01 32668.32 2010-10-26 20:01:23.000 299 32363.50 127.17 4420.05 32668.20 2010-10-26 20:01:24.000 299 32363.49 127.15 4420.00 32668.35 2010-10-26 20:01:25.000 299 32363.45 127.17 4419.98 32668.18 2010-10-26 20:01:26.000 299 32363.45 127.18 4419.99 32668.27 2010-10-26 20:01:27.000 299 32363.41 127.20 4419.99 32668.24 2010-10-26 20:01:28.000 299 32363.43 127.22 4420.01 32668.19 2010-10-26 20:01:29.000 299 32363.44 127.23 4420.01 32668.28 2010-10-26 20:01:30.000 299 32363.46 127.22 4419.97 32668.32 2010-10-26 20:01:31.000 299 32363.46 127.24 4420.01 32668.22 2010-10-26 20:01:32.000 299 32363.47 127.23 4420.02 32668.27 2010-10-26 20:01:33.000 299 32363.46 127.24 4420.02 32668.27 2010-10-26 20:01:34.000 299 32363.53 127.26 4419.97 32668.24 2010-10-26 20:01:35.000 299 32363.58 127.30 4419.97 32668.38 2010-10-26 20:01:36.000 299 32363.57 127.26 4419.99 32668.31 2010-10-26 20:01:37.000 299 32363.54 127.26 4420.00 32668.36 2010-10-26 20:01:38.000 299 32363.58 127.21 4420.03 32668.29 2010-10-26 20:01:39.000 299 32363.60 127.24 4419.99 32668.42 2010-10-26 20:01:40.000 299 32363.63 127.27 4420.04 32668.34 2010-10-26 20:01:41.000 299 32363.63 127.30 4420.02 32668.37 2010-10-26 20:01:42.000 299 32363.62 127.29 4420.03 32668.32 2010-10-26 20:01:43.000 299 32363.63 127.30 4420.04 32668.53 2010-10-26 20:01:44.000 299 32363.61 127.26 4420.07 32668.42 2010-10-26 20:01:45.000 299 32363.66 127.25 4420.09 32668.49 2010-10-26 20:01:46.000 299 32363.72 127.23 4420.10 32668.45 2010-10-26 20:01:47.000 299 32363.76 127.25 4420.11 32668.53 2010-10-26 20:01:48.000 299 32363.72 127.28 4420.11 32668.53 2010-10-26 20:01:49.000 299 32363.69 127.28 4420.05 32668.47 2010-10-26 20:01:50.000 299 32363.76 127.27 4420.09 32668.61 2010-10-26 20:01:51.000 299 32363.79 127.29 4420.08 32668.55 2010-10-26 20:01:52.000 299 32363.81 127.31 4420.06 32668.53 2010-10-26 20:01:53.000 299 32363.84 127.28 4420.03 32668.55 2010-10-26 20:01:54.000 299 32363.83 127.26 4420.05 32668.61 2010-10-26 20:01:55.000 299 32363.81 127.29 4420.10 32668.48 2010-10-26 20:01:56.000 299 32363.82 127.31 4420.12 32668.63 2010-10-26 20:01:57.000 299 32363.86 127.33 4420.14 32668.56 2010-10-26 20:01:58.000 299 32363.86 127.33 4420.10 32668.72 2010-10-26 20:01:59.000 299 32363.83 127.33 4420.08 32668.55 2010-10-26 20:02:00.000 299 32363.86 127.30 4420.09 32668.61 2010-10-26 20:02:01.000 299 32363.86 127.31 4420.07 32668.65 2010-10-26 20:02:02.000 299 32363.82 127.34 4420.07 32668.65 2010-10-26 20:02:03.000 299 32363.82 127.33 4420.07 32668.66 2010-10-26 20:02:04.000 299 32363.86 127.32 4420.10 32668.62 2010-10-26 20:02:05.000 299 32363.88 127.30 4420.11 32668.61 2010-10-26 20:02:06.000 299 32363.90 127.28 4420.08 32668.71 2010-10-26 20:02:07.000 299 32363.88 127.34 4420.08 32668.64 2010-10-26 20:02:08.000 299 32363.86 127.36 4420.14 32668.63 2010-10-26 20:02:09.000 299 32363.88 127.38 4420.12 32668.71 2010-10-26 20:02:10.000 299 32363.87 127.35 4420.05 32668.61 2010-10-26 20:02:11.000 299 32363.89 127.31 4420.11 32668.64 2010-10-26 20:02:12.000 299 32363.90 127.36 4420.16 32668.59 2010-10-26 20:02:13.000 299 32363.87 127.39 4420.14 32668.65 2010-10-26 20:02:14.000 299 32363.86 127.37 4420.17 32668.56 2010-10-26 20:02:15.000 299 32363.85 127.36 4420.16 32668.63 2010-10-26 20:02:16.000 299 32363.85 127.33 4420.12 32668.72 2010-10-26 20:02:17.000 299 32363.81 127.36 4420.10 32668.54 2010-10-26 20:02:18.000 299 32363.84 127.37 4420.12 32668.73 2010-10-26 20:02:19.000 299 32363.84 127.40 4420.11 32668.63 2010-10-26 20:02:20.000 299 32363.85 127.43 4420.07 32668.53 2010-10-26 20:02:21.000 299 32363.85 127.44 4420.10 32668.66 2010-10-26 20:02:22.000 299 32363.88 127.39 4420.14 32668.62 2010-10-26 20:02:23.000 299 32363.83 127.37 4420.14 32668.53 2010-10-26 20:02:24.000 299 32363.80 127.36 4420.13 32668.65 2010-10-26 20:02:25.000 299 32363.76 127.39 4420.14 32668.56 2010-10-26 20:02:26.000 299 32363.81 127.37 4420.09 32668.60 2010-10-26 20:02:27.000 299 32363.85 127.41 4420.10 32668.60 2010-10-26 20:02:28.000 299 32363.86 127.39 4420.10 32668.53 2010-10-26 20:02:29.000 299 32363.84 127.39 4420.15 32668.63 2010-10-26 20:02:30.000 299 32363.85 127.43 4420.16 32668.51 2010-10-26 20:02:31.000 299 32363.84 127.47 4420.17 32668.60 2010-10-26 20:02:32.000 299 32363.87 127.43 4420.16 32668.58 2010-10-26 20:02:33.000 299 32363.86 127.42 4420.13 32668.43 2010-10-26 20:02:34.000 299 32363.85 127.41 4420.14 32668.66 2010-10-26 20:02:35.000 299 32363.86 127.42 4420.14 32668.54 2010-10-26 20:02:36.000 299 32363.87 127.41 4420.11 32668.62 2010-10-26 20:02:37.000 299 32363.82 127.42 4420.13 32668.52 2010-10-26 20:02:38.000 299 32363.83 127.42 4420.13 32668.51 2010-10-26 20:02:39.000 299 32363.83 127.43 4420.12 32668.56 2010-10-26 20:02:40.000 299 32363.83 127.44 4420.12 32668.52 2010-10-26 20:02:41.000 299 32363.83 127.43 4420.17 32668.56 2010-10-26 20:02:42.000 299 32363.85 127.44 4420.14 32668.62 2010-10-26 20:02:43.000 299 32363.86 127.44 4420.12 32668.66 2010-10-26 20:02:44.000 299 32363.86 127.45 4420.11 32668.68 2010-10-26 20:02:45.000 299 32363.89 127.46 4420.13 32668.61 2010-10-26 20:02:46.000 299 32363.89 127.41 4420.11 32668.71 2010-10-26 20:02:47.000 299 32363.91 127.44 4420.13 32668.70 2010-10-26 20:02:48.000 299 32363.96 127.46 4420.13 32668.63 2010-10-26 20:02:49.000 299 32363.97 127.48 4420.12 32668.75 2010-10-26 20:02:50.000 299 32364.01 127.49 4420.12 32668.71 2010-10-26 20:02:51.000 299 32364.03 127.48 4420.15 32668.75 2010-10-26 20:02:52.000 299 32364.05 127.49 4420.12 32668.74 2010-10-26 20:02:53.000 299 32364.10 127.52 4420.10 32668.85 2010-10-26 20:02:54.000 299 32364.12 127.53 4420.08 32668.77 2010-10-26 20:02:55.000 299 32364.17 127.53 4420.12 32668.89 2010-10-26 20:02:56.000 299 32364.20 127.52 4420.14 32668.91 2010-10-26 20:02:57.000 299 32364.20 127.54 4420.14 32668.93 2010-10-26 20:02:58.000 299 32364.20 127.56 4420.13 32668.96 2010-10-26 20:02:59.000 299 32364.26 127.58 4420.16 32669.01 2010-10-26 20:03:00.000 299 32364.32 127.60 4420.12 32669.04 2010-10-26 20:03:01.000 299 32364.32 127.61 4420.08 32669.05 2010-10-26 20:03:02.000 299 32364.39 127.61 4420.13 32669.20 2010-10-26 20:03:03.000 299 32364.45 127.63 4420.10 32669.21 2010-10-26 20:03:04.000 299 32364.52 127.64 4420.07 32669.27 2010-10-26 20:03:05.000 299 32364.58 127.68 4420.10 32669.15 2010-10-26 20:03:06.000 299 32364.66 127.68 4420.12 32669.24 2010-10-26 20:03:07.000 299 32364.71 127.69 4420.10 32669.44 2010-10-26 20:03:08.000 299 32364.71 127.67 4420.10 32669.37 2010-10-26 20:03:09.000 299 32364.76 127.69 4420.09 32669.50 2010-10-26 20:03:10.000 299 32364.80 127.69 4420.10 32669.47 2010-10-26 20:03:11.000 299 32364.86 127.73 4420.11 32669.49 2010-10-26 20:03:12.000 299 32364.91 127.76 4420.14 32669.51 2010-10-26 20:03:13.000 299 32364.95 127.74 4420.15 32669.64 2010-10-26 20:03:14.000 299 32364.99 127.73 4420.17 32669.69 2010-10-26 20:03:15.000 299 32365.06 127.76 4420.15 32669.65 2010-10-26 20:03:16.000 299 32365.11 127.77 4420.18 32669.78 2010-10-26 20:03:17.000 299 32365.13 127.80 4420.18 32669.83 2010-10-26 20:03:18.000 299 32365.15 127.80 4420.17 32669.78 2010-10-26 20:03:19.000 299 32365.16 127.83 4420.16 32669.70 2010-10-26 20:03:20.000 299 32365.18 127.85 4420.11 32669.86 2010-10-26 20:03:21.000 299 32365.13 127.83 4420.11 32669.82 2010-10-26 20:03:22.000 299 32365.15 127.81 4420.11 32669.84 2010-10-26 20:03:23.000 299 32365.17 127.83 4420.11 32669.85 2010-10-26 20:03:24.000 299 32365.19 127.85 4420.12 32669.81 2010-10-26 20:03:25.000 299 32365.12 127.89 4420.15 32669.87 2010-10-26 20:03:26.000 299 32365.09 127.91 4420.14 32669.79 2010-10-26 20:03:27.000 299 32365.07 127.93 4420.09 32669.83 2010-10-26 20:03:28.000 299 32365.04 127.90 4420.10 32669.78 2010-10-26 20:03:29.000 299 32365.03 127.84 4420.16 32669.75 2010-10-26 20:03:30.000 299 32365.01 127.86 4420.15 32669.66 2010-10-26 20:03:31.000 299 32364.93 127.86 4420.17 32669.71 2010-10-26 20:03:32.000 299 32364.92 127.86 4420.13 32669.61 2010-10-26 20:03:33.000 299 32364.91 127.90 4420.14 32669.58 2010-10-26 20:03:34.000 299 32364.87 127.89 4420.11 32669.61 2010-10-26 20:03:35.000 299 32364.86 127.93 4420.11 32669.51 2010-10-26 20:03:36.000 299 32364.80 127.92 4420.13 32669.62 2010-10-26 20:03:37.000 299 32364.78 127.91 4420.12 32669.42 2010-10-26 20:03:38.000 299 32364.77 127.95 4420.12 32669.51 2010-10-26 20:03:39.000 299 32364.78 128.00 4420.08 32669.51 2010-10-26 20:03:40.000 299 32364.76 127.95 4420.10 32669.38 2010-10-26 20:03:41.000 299 32364.78 127.94 4420.13 32669.48 2010-10-26 20:03:42.000 299 32364.79 127.93 4420.10 32669.51 2010-10-26 20:03:43.000 299 32364.80 127.97 4420.12 32669.46 2010-10-26 20:03:44.000 299 32364.83 127.97 4420.13 32669.55 2010-10-26 20:03:45.000 299 32364.80 127.97 4420.11 32669.37 2010-10-26 20:03:46.000 299 32364.82 127.97 4420.10 32669.58 2010-10-26 20:03:47.000 299 32364.87 127.95 4420.08 32669.55 2010-10-26 20:03:48.000 299 32364.89 127.97 4420.10 32669.61 2010-10-26 20:03:49.000 299 32364.92 128.00 4420.12 32669.66 2010-10-26 20:03:50.000 299 32364.93 127.97 4420.10 32669.57 2010-10-26 20:03:51.000 299 32364.95 128.00 4420.12 32669.59 2010-10-26 20:03:52.000 299 32364.98 128.00 4420.12 32669.69 2010-10-26 20:03:53.000 299 32365.01 127.99 4420.09 32669.79 2010-10-26 20:03:54.000 299 32365.08 127.99 4420.10 32669.73 2010-10-26 20:03:55.000 299 32365.12 127.97 4420.10 32669.83 2010-10-26 20:03:56.000 299 32365.15 127.96 4420.07 32669.80 2010-10-26 20:03:57.000 299 32365.20 127.97 4420.08 32669.77 2010-10-26 20:03:58.000 299 32365.21 127.96 4420.10 32670.03 2010-10-26 20:03:59.000 299 32365.23 127.99 4420.06 32669.85 2010-10-26 20:04:00.000 299 32365.26 127.97 4420.04 32670.00 2010-10-26 20:04:01.000 299 32365.24 128.00 4420.02 32670.00 2010-10-26 20:04:02.000 299 32365.27 128.00 4420.06 32669.99 2010-10-26 20:04:03.000 299 32365.26 127.99 4420.09 32670.04 2010-10-26 20:04:04.000 299 32365.29 127.97 4420.10 32670.06 2010-10-26 20:04:05.000 299 32365.26 127.98 4420.14 32669.99 2010-10-26 20:04:06.000 299 32365.27 128.01 4420.15 32669.93 2010-10-26 20:04:07.000 299 32365.24 128.05 4420.10 32670.10 2010-10-26 20:04:08.000 299 32365.27 128.08 4420.08 32670.06 2010-10-26 20:04:09.000 299 32365.27 128.11 4420.09 32669.90 2010-10-26 20:04:10.000 299 32365.23 128.11 4420.10 32670.07 2010-10-26 20:04:11.000 299 32365.19 128.11 4420.13 32669.90 2010-10-26 20:04:12.000 299 32365.17 128.10 4420.11 32669.93 2010-10-26 20:04:13.000 299 32365.13 128.10 4420.13 32669.87 2010-10-26 20:04:14.000 299 32365.09 128.10 4420.07 32669.87 2010-10-26 20:04:15.000 299 32365.04 128.12 4420.05 32669.73 2010-10-26 20:04:16.000 299 32365.01 128.11 4420.04 32669.75 2010-10-26 20:04:17.000 299 32365.01 128.15 4420.04 32669.73 2010-10-26 20:04:18.000 299 32365.03 128.09 4420.03 32669.62 2010-10-26 20:04:19.000 299 32364.99 128.09 4420.04 32669.72 2010-10-26 20:04:20.000 299 32364.96 128.06 4420.01 32669.65 2010-10-26 20:04:21.000 299 32364.95 128.10 4420.03 32669.70 2010-10-26 20:04:22.000 299 32364.92 128.10 4420.09 32669.58 2010-10-26 20:04:23.000 299 32364.90 128.09 4420.10 32669.61 2010-10-26 20:04:24.000 299 32364.94 128.08 4420.10 32669.65 2010-10-26 20:04:25.000 299 32364.93 128.07 4420.09 32669.54 2010-10-26 20:04:26.000 299 32364.87 128.09 4420.10 32669.67 2010-10-26 20:04:27.000 299 32364.90 128.10 4420.09 32669.66 2010-10-26 20:04:28.000 299 32364.91 128.09 4420.10 32669.60 2010-10-26 20:04:29.000 299 32364.94 128.04 4420.10 32669.59 2010-10-26 20:04:30.000 299 32364.95 128.09 4420.07 32669.65 2010-10-26 20:04:31.000 299 32364.91 128.13 4420.11 32669.60 2010-10-26 20:04:32.000 299 32364.91 128.11 4420.08 32669.60 2010-10-26 20:04:33.000 299 32364.94 128.13 4420.08 32669.66 2010-10-26 20:04:34.000 299 32364.97 128.16 4420.11 32669.59 2010-10-26 20:04:35.000 299 32364.95 128.15 4420.06 32669.64 2010-10-26 20:04:36.000 299 32364.98 128.14 4420.10 32669.62 2010-10-26 20:04:37.000 299 32364.99 128.15 4420.13 32669.69 2010-10-26 20:04:38.000 299 32365.01 128.15 4420.14 32669.63 2010-10-26 20:04:39.000 299 32365.05 128.17 4420.13 32669.73 2010-10-26 20:04:40.000 299 32365.09 128.16 4420.11 32669.55 2010-10-26 20:04:41.000 299 32365.06 128.15 4420.13 32669.78 2010-10-26 20:04:42.000 299 32365.02 128.15 4420.13 32669.66 2010-10-26 20:04:43.000 299 32365.01 128.14 4420.13 32669.72 2010-10-26 20:04:44.000 299 32365.04 128.19 4420.18 32669.70 2010-10-26 20:04:45.000 299 32365.02 128.17 4420.19 32669.77 2010-10-26 20:04:46.000 299 32365.05 128.15 4420.14 32669.78 2010-10-26 20:04:47.000 299 32365.06 128.16 4420.13 32669.83 2010-10-26 20:04:48.000 299 32365.12 128.15 4420.14 32669.77 2010-10-26 20:04:49.000 299 32365.13 128.15 4420.10 32669.80 2010-10-26 20:04:50.000 299 32365.15 128.15 4420.10 32669.81 2010-10-26 20:04:51.000 299 32365.13 128.17 4420.09 32669.78 2010-10-26 20:04:52.000 299 32365.13 128.17 4420.14 32669.77 2010-10-26 20:04:53.000 299 32365.13 128.20 4420.15 32669.78 2010-10-26 20:04:54.000 299 32365.10 128.19 4420.15 32669.82 2010-10-26 20:04:55.000 299 32365.12 128.21 4420.16 32669.91 2010-10-26 20:04:56.000 299 32365.17 128.17 4420.16 32669.79 2010-10-26 20:04:57.000 299 32365.19 128.19 4420.16 32669.83 2010-10-26 20:04:58.000 299 32365.20 128.19 4420.18 32669.95 2010-10-26 20:04:59.000 299 32365.23 128.19 4420.14 32669.81 2010-10-26 20:05:00.000 299 32365.25 128.22 4420.14 32669.95 2010-10-26 20:05:01.000 299 32365.23 128.22 4420.14 32669.88 2010-10-26 20:05:02.000 299 32365.23 128.19 4420.12 32669.96 2010-10-26 20:05:03.000 299 32365.24 128.21 4420.14 32669.97 2010-10-26 20:05:04.000 299 32365.20 128.25 4420.16 32669.90 2010-10-26 20:05:05.000 299 32365.21 128.22 4420.11 32669.95 2010-10-26 20:05:06.000 299 32365.20 128.23 4420.10 32669.93 2010-10-26 20:05:07.000 299 32365.21 128.23 4420.13 32670.01 2010-10-26 20:05:08.000 299 32365.24 128.22 4420.16 32669.92 2010-10-26 20:05:09.000 299 32365.23 128.25 4420.16 32669.94 2010-10-26 20:05:10.000 299 32365.23 128.25 4420.16 32669.96 2010-10-26 20:05:11.000 299 32365.27 128.28 4420.19 32669.95 2010-10-26 20:05:12.000 299 32365.29 128.31 4420.15 32670.00 2010-10-26 20:05:13.000 299 32365.31 128.30 4420.14 32669.88 2010-10-26 20:05:14.000 299 32365.31 128.29 4420.14 32669.99 2010-10-26 20:05:15.000 299 32365.30 128.28 4420.11 32669.91 2010-10-26 20:05:16.000 299 32365.29 128.26 4420.10 32670.06 2010-10-26 20:05:17.000 299 32365.24 128.26 4420.08 32669.93 2010-10-26 20:05:18.000 299 32365.25 128.28 4420.13 32669.96 2010-10-26 20:05:19.000 299 32365.24 128.28 4420.13 32669.88 2010-10-26 20:05:20.000 299 32365.19 128.29 4420.13 32669.91 2010-10-26 20:05:21.000 299 32365.22 128.30 4420.15 32669.97 2010-10-26 20:05:22.000 299 32365.22 128.31 4420.16 32669.96 2010-10-26 20:05:23.000 299 32365.23 128.31 4420.12 32669.86 2010-10-26 20:05:24.000 299 32365.22 128.34 4420.14 32669.84 2010-10-26 20:05:25.000 299 32365.19 128.38 4420.15 32669.85 2010-10-26 20:05:26.000 299 32365.21 128.34 4420.17 32669.98 2010-10-26 20:05:27.000 299 32365.21 128.35 4420.17 32669.96 2010-10-26 20:05:28.000 299 32365.19 128.41 4420.18 32669.92 2010-10-26 20:05:29.000 299 32365.16 128.40 4420.17 32669.86 2010-10-26 20:05:30.000 299 32365.14 128.39 4420.14 32669.81 2010-10-26 20:05:31.000 299 32365.14 128.39 4420.09 32669.84 2010-10-26 20:05:32.000 299 32365.18 128.42 4420.11 32669.88 2010-10-26 20:05:33.000 299 32365.22 128.39 4420.16 32669.99 2010-10-26 20:05:34.000 299 32365.25 128.37 4420.14 32669.84 2010-10-26 20:05:35.000 299 32365.21 128.37 4420.12 32669.85 2010-10-26 20:05:36.000 299 32365.22 128.38 4420.13 32669.94 2010-10-26 20:05:37.000 299 32365.22 128.39 4420.15 32669.91 2010-10-26 20:05:38.000 299 32365.22 128.42 4420.14 32669.94 2010-10-26 20:05:39.000 299 32365.26 128.42 4420.15 32669.86 2010-10-26 20:05:40.000 299 32365.31 128.39 4420.15 32669.96 2010-10-26 20:05:41.000 299 32365.29 128.40 4420.14 32669.89 2010-10-26 20:05:42.000 299 32365.30 128.42 4420.14 32670.00 2010-10-26 20:05:43.000 299 32365.30 128.41 4420.17 32669.99 2010-10-26 20:05:44.000 299 32365.29 128.42 4420.18 32669.87 2010-10-26 20:05:45.000 299 32365.30 128.45 4420.16 32670.06 2010-10-26 20:05:46.000 299 32365.29 128.41 4420.15 32669.92 2010-10-26 20:05:47.000 299 32365.26 128.45 4420.15 32670.05 2010-10-26 20:05:48.000 299 32365.25 128.44 4420.16 32670.02 2010-10-26 20:05:49.000 299 32365.25 128.43 4420.13 32669.92 2010-10-26 20:05:50.000 299 32365.29 128.42 4420.13 32670.06 2010-10-26 20:05:51.000 299 32365.30 128.40 4420.09 32669.98 2010-10-26 20:05:52.000 299 32365.32 128.40 4420.07 32669.95 2010-10-26 20:05:53.000 299 32365.30 128.39 4420.10 32670.01 2010-10-26 20:05:54.000 299 32365.33 128.34 4420.13 32670.03 2010-10-26 20:05:55.000 299 32365.34 128.35 4420.13 32670.09 2010-10-26 20:05:56.000 299 32365.35 128.36 4420.09 32669.96 2010-10-26 20:05:57.000 299 32365.33 128.36 4420.09 32670.18 2010-10-26 20:05:58.000 299 32365.35 128.36 4420.07 32670.00 2010-10-26 20:05:59.000 299 32365.37 128.38 4420.07 32670.01 2010-10-26 20:06:00.000 299 32365.37 128.35 4420.09 32670.00 2010-10-26 20:06:01.000 299 32365.34 128.38 4420.12 32670.11 2010-10-26 20:06:02.000 299 32365.36 128.40 4420.16 32670.06 2010-10-26 20:06:03.000 299 32365.38 128.39 4420.11 32670.20 2010-10-26 20:06:04.000 299 32365.39 128.36 4420.10 32670.14 2010-10-26 20:06:05.000 299 32365.42 128.40 4420.08 32670.09 2010-10-26 20:06:06.000 299 32365.42 128.39 4420.09 32670.20 2010-10-26 20:06:07.000 299 32365.45 128.38 4420.10 32670.07 2010-10-26 20:06:08.000 299 32365.48 128.36 4420.12 32670.12 2010-10-26 20:06:09.000 299 32365.43 128.40 4420.09 32670.14 2010-10-26 20:06:10.000 299 32365.42 128.45 4420.09 32670.18 2010-10-26 20:06:11.000 299 32365.46 128.45 4420.07 32670.12 2010-10-26 20:06:12.000 299 32365.48 128.47 4420.10 32670.21 2010-10-26 20:06:13.000 299 32365.47 128.45 4420.10 32670.13 2010-10-26 20:06:14.000 299 32365.49 128.46 4420.08 32670.22 2010-10-26 20:06:15.000 299 32365.46 128.45 4420.09 32670.16 2010-10-26 20:06:16.000 299 32365.43 128.46 4420.08 32670.23 2010-10-26 20:06:17.000 299 32365.39 128.49 4420.15 32670.19 2010-10-26 20:06:18.000 299 32365.38 128.50 4420.11 32670.21 2010-10-26 20:06:19.000 299 32365.39 128.52 4420.11 32670.26 2010-10-26 20:06:20.000 299 32365.46 128.53 4420.11 32670.20 2010-10-26 20:06:21.000 299 32365.49 128.53 4420.09 32670.17 2010-10-26 20:06:22.000 299 32365.48 128.51 4420.09 32670.19 2010-10-26 20:06:23.000 299 32365.49 128.51 4420.12 32670.17 2010-10-26 20:06:24.000 299 32365.50 128.50 4420.15 32670.25 2010-10-26 20:06:25.000 299 32365.49 128.53 4420.10 32670.17 2010-10-26 20:06:26.000 299 32365.47 128.55 4420.10 32670.20 2010-10-26 20:06:27.000 299 32365.45 128.55 4420.12 32670.23 2010-10-26 20:06:28.000 299 32365.43 128.54 4420.15 32670.14 2010-10-26 20:06:29.000 299 32365.45 128.52 4420.15 32670.25 2010-10-26 20:06:30.000 299 32365.45 128.51 4420.14 32670.19 2010-10-26 20:06:31.000 299 32365.45 128.51 4420.13 32670.25 2010-10-26 20:06:32.000 299 32365.46 128.49 4420.12 32670.20 2010-10-26 20:06:33.000 299 32365.48 128.47 4420.14 32670.14 2010-10-26 20:06:34.000 299 32365.49 128.47 4420.14 32670.18 2010-10-26 20:06:35.000 299 32365.48 128.48 4420.13 32670.22 2010-10-26 20:06:36.000 299 32365.47 128.48 4420.12 32670.23 2010-10-26 20:06:37.000 299 32365.45 128.48 4420.12 32670.19 2010-10-26 20:06:38.000 299 32365.45 128.44 4420.13 32670.16 2010-10-26 20:06:39.000 299 32365.45 128.45 4420.12 32670.23 2010-10-26 20:06:40.000 299 32365.45 128.45 4420.08 32670.10 2010-10-26 20:06:41.000 299 32365.44 128.47 4420.10 32670.19 2010-10-26 20:06:42.000 299 32365.40 128.48 4420.10 32670.17 2010-10-26 20:06:43.000 299 32365.36 128.51 4420.09 32670.15 2010-10-26 20:06:44.000 299 32365.37 128.56 4420.09 32670.12 2010-10-26 20:06:45.000 299 32365.34 128.55 4420.12 32670.03 2010-10-26 20:06:46.000 299 32365.36 128.52 4420.16 32670.16 2010-10-26 20:06:47.000 299 32365.35 128.53 4420.16 32670.08 2010-10-26 20:06:48.000 299 32365.38 128.51 4420.15 32670.07 2010-10-26 20:06:49.000 299 32365.34 128.51 4420.17 32670.10 2010-10-26 20:06:50.000 299 32365.31 128.51 4420.18 32670.09 2010-10-26 20:06:51.000 299 32365.31 128.55 4420.18 32670.15 2010-10-26 20:06:52.000 299 32365.30 128.56 4420.15 32670.02 2010-10-26 20:06:53.000 299 32365.26 128.54 4420.14 32669.96 2010-10-26 20:06:54.000 299 32365.28 128.53 4420.21 32670.03 2010-10-26 20:06:55.000 299 32365.27 128.53 4420.18 32670.04 2010-10-26 20:06:56.000 299 32365.28 128.55 4420.20 32670.10 2010-10-26 20:06:57.000 299 32365.28 128.56 4420.22 32669.96 2010-10-26 20:06:58.000 299 32365.26 128.54 4420.19 32670.04 2010-10-26 20:06:59.000 299 32365.22 128.60 4420.17 32669.97 2010-10-26 20:07:00.000 299 32365.18 128.57 4420.17 32670.12 2010-10-26 20:07:01.000 299 32365.17 128.58 4420.14 32670.01 2010-10-26 20:07:02.000 299 32365.19 128.57 4420.15 32669.95 2010-10-26 20:07:03.000 299 32365.20 128.57 4420.20 32670.03 2010-10-26 20:07:04.000 299 32365.22 128.59 4420.20 32670.00 2010-10-26 20:07:05.000 299 32365.22 128.60 4420.17 32670.03 2010-10-26 20:07:06.000 299 32365.24 128.61 4420.18 32670.03 2010-10-26 20:07:07.000 299 32365.21 128.66 4420.20 32670.00 2010-10-26 20:07:08.000 299 32365.24 128.69 4420.19 32669.93 2010-10-26 20:07:09.000 299 32365.23 128.66 4420.21 32670.04 2010-10-26 20:07:10.000 299 32365.25 128.67 4420.21 32669.98 2010-10-26 20:07:11.000 299 32365.28 128.68 4420.20 32669.94 2010-10-26 20:07:12.000 299 32365.23 128.68 4420.21 32669.96 2010-10-26 20:07:13.000 299 32365.22 128.68 4420.21 32669.97 2010-10-26 20:07:14.000 299 32365.26 128.67 4420.19 32669.98 2010-10-26 20:07:15.000 299 32365.21 128.68 4420.21 32670.02 2010-10-26 20:07:16.000 299 32365.20 128.69 4420.19 32669.98 2010-10-26 20:07:17.000 299 32365.21 128.66 4420.19 32670.04 2010-10-26 20:07:18.000 299 32365.19 128.68 4420.18 32670.00 2010-10-26 20:07:19.000 299 32365.21 128.68 4420.16 32670.00 2010-10-26 20:07:20.000 299 32365.24 128.70 4420.17 32670.02 2010-10-26 20:07:21.000 299 32365.23 128.74 4420.16 32669.92 2010-10-26 20:07:22.000 299 32365.22 128.76 4420.23 32670.08 2010-10-26 20:07:23.000 299 32365.24 128.79 4420.22 32669.97 2010-10-26 20:07:24.000 299 32365.22 128.75 4420.20 32670.00 2010-10-26 20:07:25.000 299 32365.24 128.71 4420.22 32670.02 2010-10-26 20:07:26.000 299 32365.23 128.68 4420.26 32670.07 2010-10-26 20:07:27.000 299 32365.24 128.70 4420.21 32670.02 2010-10-26 20:07:28.000 299 32365.25 128.71 4420.20 32670.03 2010-10-26 20:07:29.000 299 32365.24 128.73 4420.23 32670.12 2010-10-26 20:07:30.000 299 32365.25 128.72 4420.26 32670.02 2010-10-26 20:07:31.000 299 32365.23 128.71 4420.27 32670.09 2010-10-26 20:07:32.000 299 32365.23 128.71 4420.25 32670.04 2010-10-26 20:07:33.000 299 32365.24 128.70 4420.24 32669.99 2010-10-26 20:07:34.000 299 32365.26 128.71 4420.21 32670.09 2010-10-26 20:07:35.000 299 32365.27 128.74 4420.26 32670.04 2010-10-26 20:07:36.000 299 32365.31 128.72 4420.23 32669.94 2010-10-26 20:07:37.000 299 32365.33 128.73 4420.23 32670.07 2010-10-26 20:07:38.000 299 32365.33 128.71 4420.26 32670.00 2010-10-26 20:07:39.000 299 32365.31 128.72 4420.27 32670.10 2010-10-26 20:07:40.000 299 32365.27 128.72 4420.29 32670.09 2010-10-26 20:07:41.000 299 32365.25 128.70 4420.27 32670.00 2010-10-26 20:07:42.000 299 32365.30 128.69 4420.28 32670.10 2010-10-26 20:07:43.000 299 32365.29 128.69 4420.25 32669.98 2010-10-26 20:07:44.000 299 32365.31 128.68 4420.23 32670.11 2010-10-26 20:07:45.000 299 32365.31 128.72 4420.28 32670.09 2010-10-26 20:07:46.000 299 32365.36 128.72 4420.29 32670.08 2010-10-26 20:07:47.000 299 32365.40 128.68 4420.27 32670.18 2010-10-26 20:07:48.000 299 32365.40 128.68 4420.27 32670.11 2010-10-26 20:07:49.000 299 32365.40 128.67 4420.25 32670.13 2010-10-26 20:07:50.000 299 32365.41 128.67 4420.27 32670.14 2010-10-26 20:07:51.000 299 32365.42 128.67 4420.24 32670.22 2010-10-26 20:07:52.000 299 32365.40 128.70 4420.26 32670.11 2010-10-26 20:07:53.000 299 32365.42 128.74 4420.26 32670.17 2010-10-26 20:07:54.000 299 32365.43 128.71 4420.31 32670.13 2010-10-26 20:07:55.000 299 32365.44 128.74 4420.29 32670.26 2010-10-26 20:07:56.000 299 32365.44 128.77 4420.30 32670.23 2010-10-26 20:07:57.000 299 32365.44 128.75 4420.29 32670.14 2010-10-26 20:07:58.000 299 32365.44 128.74 4420.31 32670.17 2010-10-26 20:07:59.000 299 32365.48 128.74 4420.28 32670.27 2010-10-26 20:08:00.000 299 32365.49 128.72 4420.27 32670.16 2010-10-26 20:08:01.000 299 32365.50 128.73 4420.27 32670.24 2010-10-26 20:08:02.000 299 32365.49 128.75 4420.20 32670.17 2010-10-26 20:08:03.000 299 32365.52 128.74 4420.22 32670.32 2010-10-26 20:08:04.000 299 32365.56 128.72 4420.25 32670.20 2010-10-26 20:08:05.000 299 32365.52 128.72 4420.21 32670.22 2010-10-26 20:08:06.000 299 32365.53 128.68 4420.18 32670.24 2010-10-26 20:08:07.000 299 32365.55 128.69 4420.21 32670.24 2010-10-26 20:08:08.000 299 32365.54 128.73 4420.22 32670.32 2010-10-26 20:08:09.000 299 32365.51 128.73 4420.21 32670.22 2010-10-26 20:08:10.000 299 32365.50 128.73 4420.23 32670.29 2010-10-26 20:08:11.000 299 32365.49 128.74 4420.23 32670.28 2010-10-26 20:08:12.000 299 32365.50 128.75 4420.24 32670.23 2010-10-26 20:08:13.000 299 32365.55 128.73 4420.24 32670.28 2010-10-26 20:08:14.000 299 32365.57 128.72 4420.26 32670.30 2010-10-26 20:08:15.000 299 32365.57 128.75 4420.27 32670.33 2010-10-26 20:08:16.000 299 32365.57 128.72 4420.30 32670.27 2010-10-26 20:08:17.000 299 32365.53 128.74 4420.29 32670.27 2010-10-26 20:08:18.000 299 32365.54 128.75 4420.28 32670.31 2010-10-26 20:08:19.000 299 32365.59 128.74 4420.34 32670.38 2010-10-26 20:08:20.000 299 32365.61 128.71 4420.31 32670.36 2010-10-26 20:08:21.000 299 32365.58 128.71 4420.31 32670.26 2010-10-26 20:08:22.000 299 32365.60 128.69 4420.30 32670.29 2010-10-26 20:08:23.000 299 32365.63 128.71 4420.29 32670.36 2010-10-26 20:08:24.000 299 32365.62 128.74 4420.28 32670.36 2010-10-26 20:08:25.000 299 32365.61 128.74 4420.31 32670.29 2010-10-26 20:08:26.000 299 32365.66 128.74 4420.34 32670.43 2010-10-26 20:08:27.000 299 32365.68 128.71 4420.35 32670.43 2010-10-26 20:08:28.000 299 32365.67 128.69 4420.33 32670.42 2010-10-26 20:08:29.000 299 32365.67 128.72 4420.32 32670.40 2010-10-26 20:08:30.000 299 32365.66 128.73 4420.27 32670.34 2010-10-26 20:08:31.000 299 32365.69 128.71 4420.27 32670.43 2010-10-26 20:08:32.000 299 32365.71 128.67 4420.28 32670.45 2010-10-26 20:08:33.000 299 32365.71 128.67 4420.32 32670.51 2010-10-26 20:08:34.000 299 32365.71 128.68 4420.32 32670.43 2010-10-26 20:08:35.000 299 32365.72 128.72 4420.34 32670.44 2010-10-26 20:08:36.000 299 32365.70 128.74 4420.33 32670.42 2010-10-26 20:08:37.000 299 32365.70 128.75 4420.37 32670.39 2010-10-26 20:08:38.000 299 32365.73 128.76 4420.40 32670.53 2010-10-26 20:08:39.000 299 32365.75 128.76 4420.39 32670.37 2010-10-26 20:08:40.000 299 32365.74 128.74 4420.37 32670.56 2010-10-26 20:08:41.000 299 32365.71 128.72 4420.41 32670.44 2010-10-26 20:08:42.000 299 32365.75 128.72 4420.41 32670.46 2010-10-26 20:08:43.000 299 32365.77 128.75 4420.42 32670.50 2010-10-26 20:08:44.000 299 32365.75 128.72 4420.37 32670.56 2010-10-26 20:08:45.000 299 32365.70 128.73 4420.34 32670.62 2010-10-26 20:08:46.000 299 32365.70 128.76 4420.35 32670.50 2010-10-26 20:08:47.000 299 32365.73 128.75 4420.32 32670.51 2010-10-26 20:08:48.000 299 32365.75 128.76 4420.30 32670.57 2010-10-26 20:08:49.000 299 32365.73 128.78 4420.29 32670.51 2010-10-26 20:08:50.000 299 32365.75 128.74 4420.31 32670.47 2010-10-26 20:08:51.000 299 32365.77 128.74 4420.36 32670.66 2010-10-26 20:08:52.000 299 32365.80 128.68 4420.37 32670.57 2010-10-26 20:08:53.000 299 32365.80 128.70 4420.37 32670.59 2010-10-26 20:08:54.000 299 32365.83 128.70 4420.37 32670.54 2010-10-26 20:08:55.000 299 32365.86 128.73 4420.35 32670.58 2010-10-26 20:08:56.000 299 32365.85 128.74 4420.33 32670.62 2010-10-26 20:08:57.000 299 32365.83 128.74 4420.31 32670.63 2010-10-26 20:08:58.000 299 32365.87 128.74 4420.34 32670.58 2010-10-26 20:08:59.000 299 32365.86 128.74 4420.29 32670.58 2010-10-26 20:09:00.000 299 32365.89 128.70 4420.26 32670.64 2010-10-26 20:09:01.000 299 32365.91 128.73 4420.31 32670.67 2010-10-26 20:09:02.000 299 32365.90 128.71 4420.30 32670.74 2010-10-26 20:09:03.000 299 32365.89 128.74 4420.33 32670.61 2010-10-26 20:09:04.000 299 32365.86 128.74 4420.35 32670.65 2010-10-26 20:09:05.000 299 32365.88 128.73 4420.34 32670.63 2010-10-26 20:09:06.000 299 32365.90 128.71 4420.35 32670.67 2010-10-26 20:09:07.000 299 32365.92 128.70 4420.34 32670.54 2010-10-26 20:09:08.000 299 32365.92 128.67 4420.32 32670.70 2010-10-26 20:09:09.000 299 32365.94 128.68 4420.34 32670.66 2010-10-26 20:09:10.000 299 32365.97 128.67 4420.32 32670.65 2010-10-26 20:09:11.000 299 32365.95 128.65 4420.35 32670.74 2010-10-26 20:09:12.000 299 32365.95 128.63 4420.34 32670.75 2010-10-26 20:09:13.000 299 32365.95 128.65 4420.38 32670.70 2010-10-26 20:09:14.000 299 32365.96 128.67 4420.40 32670.74 2010-10-26 20:09:15.000 299 32365.97 128.69 4420.37 32670.67 2010-10-26 20:09:16.000 299 32365.97 128.69 4420.36 32670.81 2010-10-26 20:09:17.000 299 32365.98 128.67 4420.37 32670.76 2010-10-26 20:09:18.000 299 32366.00 128.66 4420.40 32670.75 2010-10-26 20:09:19.000 299 32365.99 128.64 4420.40 32670.76 2010-10-26 20:09:20.000 299 32365.97 128.69 4420.36 32670.84 2010-10-26 20:09:21.000 299 32365.97 128.68 4420.36 32670.73 2010-10-26 20:09:22.000 299 32366.00 128.67 4420.39 32670.75 2010-10-26 20:09:23.000 299 32366.00 128.70 4420.37 32670.78 2010-10-26 20:09:24.000 299 32366.01 128.72 4420.36 32670.71 2010-10-26 20:09:25.000 299 32366.02 128.67 4420.34 32670.88 2010-10-26 20:09:26.000 299 32366.03 128.68 4420.33 32670.78 2010-10-26 20:09:27.000 299 32366.01 128.70 4420.37 32670.76 2010-10-26 20:09:28.000 299 32366.03 128.73 4420.39 32670.75 2010-10-26 20:09:29.000 299 32366.01 128.76 4420.39 32670.82 2010-10-26 20:09:30.000 299 32366.03 128.74 4420.39 32670.78 2010-10-26 20:09:31.000 299 32366.05 128.73 4420.40 32670.74 2010-10-26 20:09:32.000 299 32366.07 128.69 4420.37 32670.81 2010-10-26 20:09:33.000 299 32366.05 128.68 4420.37 32670.86 2010-10-26 20:09:34.000 299 32366.04 128.69 4420.33 32670.84 2010-10-26 20:09:35.000 299 32366.04 128.72 4420.32 32670.82 2010-10-26 20:09:36.000 299 32366.03 128.71 4420.38 32670.77 2010-10-26 20:09:37.000 299 32366.06 128.73 4420.39 32670.80 2010-10-26 20:09:38.000 299 32366.10 128.73 4420.33 32670.84 2010-10-26 20:09:39.000 299 32366.08 128.74 4420.34 32670.78 2010-10-26 20:09:40.000 299 32366.11 128.73 4420.31 32670.75 2010-10-26 20:09:41.000 299 32366.13 128.73 4420.36 32670.80 2010-10-26 20:09:42.000 299 32366.15 128.71 4420.40 32670.92 2010-10-26 20:09:43.000 299 32366.14 128.73 4420.39 32670.92 2010-10-26 20:09:44.000 299 32366.13 128.71 4420.35 32670.76 2010-10-26 20:09:45.000 299 32366.08 128.68 4420.36 32670.85 2010-10-26 20:09:46.000 299 32366.11 128.70 4420.36 32670.89 2010-10-26 20:09:47.000 299 32366.11 128.71 4420.38 32670.86 2010-10-26 20:09:48.000 299 32366.09 128.70 4420.40 32670.87 2010-10-26 20:09:49.000 299 32366.13 128.72 4420.37 32670.94 2010-10-26 20:09:50.000 299 32366.14 128.72 4420.36 32670.86 2010-10-26 20:09:51.000 299 32366.15 128.72 4420.36 32670.91 2010-10-26 20:09:52.000 299 32366.17 128.71 4420.43 32670.92 2010-10-26 20:09:53.000 299 32366.19 128.74 4420.37 32670.89 2010-10-26 20:09:54.000 299 32366.13 128.74 4420.36 32670.97 2010-10-26 20:09:55.000 299 32366.11 128.74 4420.39 32670.89 2010-10-26 20:09:56.000 299 32366.13 128.78 4420.36 32670.96 2010-10-26 20:09:57.000 299 32366.13 128.80 4420.35 32670.87 2010-10-26 20:09:58.000 299 32366.17 128.78 4420.35 32670.92 2010-10-26 20:09:59.000 299 32366.20 128.75 4420.33 32670.91 2010-10-26 20:10:00.000 299 32366.19 128.75 4420.29 32670.87 2010-10-26 20:10:01.000 299 32366.17 128.77 4420.31 32671.00 2010-10-26 20:10:02.000 299 32366.17 128.75 4420.32 32670.94 2010-10-26 20:10:03.000 299 32366.15 128.75 4420.34 32670.79 2010-10-26 20:10:04.000 299 32366.12 128.78 4420.30 32670.94 2010-10-26 20:10:05.000 299 32366.12 128.78 4420.35 32671.05 2010-10-26 20:10:06.000 299 32366.15 128.74 4420.38 32670.90 2010-10-26 20:10:07.000 299 32366.13 128.73 4420.29 32670.93 2010-10-26 20:10:08.000 299 32366.13 128.73 4420.27 32670.90 2010-10-26 20:10:09.000 299 32366.16 128.76 4420.29 32670.91 2010-10-26 20:10:10.000 299 32366.17 128.78 4420.33 32670.90 2010-10-26 20:10:11.000 299 32366.14 128.75 4420.29 32671.00 2010-10-26 20:10:12.000 299 32366.15 128.72 4420.29 32670.89 2010-10-26 20:10:13.000 299 32366.14 128.70 4420.33 32670.96 2010-10-26 20:10:14.000 299 32366.16 128.71 4420.34 32670.88 2010-10-26 20:10:15.000 299 32366.18 128.72 4420.36 32670.95 2010-10-26 20:10:16.000 299 32366.15 128.72 4420.33 32670.95 2010-10-26 20:10:17.000 299 32366.14 128.73 4420.34 32671.03 2010-10-26 20:10:18.000 299 32366.12 128.72 4420.38 32670.94 2010-10-26 20:10:19.000 299 32366.12 128.73 4420.37 32670.88 2010-10-26 20:10:20.000 299 32366.10 128.71 4420.38 32671.00 2010-10-26 20:10:21.000 299 32366.13 128.73 4420.38 32670.92 2010-10-26 20:10:22.000 299 32366.13 128.71 4420.38 32670.84 2010-10-26 20:10:23.000 299 32366.12 128.71 4420.38 32671.04 2010-10-26 20:10:24.000 299 32366.13 128.73 4420.39 32670.98 2010-10-26 20:10:25.000 299 32366.14 128.72 4420.41 32670.91 2010-10-26 20:10:26.000 299 32366.13 128.69 4420.39 32670.99 2010-10-26 20:10:27.000 299 32366.16 128.70 4420.39 32671.00 2010-10-26 20:10:28.000 299 32366.16 128.69 4420.37 32670.93 2010-10-26 20:10:29.000 299 32366.13 128.70 4420.34 32671.01 2010-10-26 20:10:30.000 299 32366.16 128.73 4420.33 32670.98 2010-10-26 20:10:31.000 299 32366.14 128.73 4420.35 32670.92 2010-10-26 20:10:32.000 299 32366.15 128.71 4420.35 32670.97 2010-10-26 20:10:33.000 299 32366.13 128.70 4420.32 32670.84 2010-10-26 20:10:34.000 299 32366.15 128.70 4420.34 32670.95 2010-10-26 20:10:35.000 299 32366.16 128.72 4420.39 32670.93 2010-10-26 20:10:36.000 299 32366.18 128.72 4420.42 32670.91 2010-10-26 20:10:37.000 299 32366.17 128.72 4420.35 32670.93 2010-10-26 20:10:38.000 299 32366.20 128.71 4420.36 32671.00 2010-10-26 20:10:39.000 299 32366.16 128.69 4420.40 32670.93 2010-10-26 20:10:40.000 299 32366.15 128.69 4420.40 32670.89 2010-10-26 20:10:41.000 299 32366.14 128.70 4420.41 32670.93 2010-10-26 20:10:42.000 299 32366.15 128.70 4420.40 32670.85 2010-10-26 20:10:43.000 299 32366.13 128.68 4420.37 32670.97 2010-10-26 20:10:44.000 299 32366.17 128.66 4420.39 32670.95 2010-10-26 20:10:45.000 299 32366.21 128.65 4420.40 32670.95 2010-10-26 20:10:46.000 299 32366.21 128.64 4420.39 32671.02 2010-10-26 20:10:47.000 299 32366.23 128.67 4420.38 32670.96 2010-10-26 20:10:48.000 299 32366.21 128.64 4420.35 32670.87 2010-10-26 20:10:49.000 299 32366.22 128.69 4420.34 32671.05 2010-10-26 20:10:50.000 299 32366.20 128.71 4420.33 32670.93 2010-10-26 20:10:51.000 299 32366.18 128.67 4420.31 32670.99 2010-10-26 20:10:52.000 299 32366.19 128.67 4420.25 32670.97 2010-10-26 20:10:53.000 299 32366.25 128.71 4420.26 32670.95 2010-10-26 20:10:54.000 299 32366.24 128.70 4420.27 32671.01 2010-10-26 20:10:55.000 299 32366.18 128.73 4420.28 32671.02 2010-10-26 20:10:56.000 299 32366.19 128.75 4420.28 32670.97 2010-10-26 20:10:57.000 299 32366.20 128.76 4420.25 32670.89 2010-10-26 20:10:58.000 299 32366.22 128.77 4420.25 32670.99 2010-10-26 20:10:59.000 299 32366.21 128.80 4420.28 32671.05 2010-10-26 20:11:00.000 299 32366.25 128.72 4420.30 32670.94 2010-10-26 20:11:01.000 299 32366.28 128.72 4420.28 32670.89 2010-10-26 20:11:02.000 299 32366.26 128.70 4420.27 32671.01 2010-10-26 20:11:03.000 299 32366.20 128.73 4420.29 32670.91 2010-10-26 20:11:04.000 299 32366.23 128.79 4420.32 32670.98 2010-10-26 20:11:05.000 299 32366.23 128.76 4420.36 32671.06 2010-10-26 20:11:06.000 299 32366.26 128.73 4420.32 32670.94 2010-10-26 20:11:07.000 299 32366.25 128.70 4420.29 32671.00 2010-10-26 20:11:08.000 299 32366.20 128.69 4420.29 32670.92 2010-10-26 20:11:09.000 299 32366.20 128.69 4420.32 32671.05 2010-10-26 20:11:10.000 299 32366.24 128.69 4420.36 32671.04 2010-10-26 20:11:11.000 299 32366.24 128.66 4420.32 32670.98 2010-10-26 20:11:12.000 299 32366.23 128.67 4420.34 32670.93 2010-10-26 20:11:13.000 299 32366.24 128.67 4420.35 32671.14 2010-10-26 20:11:14.000 299 32366.24 128.64 4420.37 32670.91 2010-10-26 20:11:15.000 299 32366.26 128.67 4420.34 32670.99 2010-10-26 20:11:16.000 299 32366.25 128.71 4420.29 32671.03 2010-10-26 20:11:17.000 299 32366.22 128.72 4420.32 32671.05 2010-10-26 20:11:18.000 299 32366.24 128.73 4420.36 32671.00 2010-10-26 20:11:19.000 299 32366.23 128.75 4420.36 32670.88 2010-10-26 20:11:20.000 299 32366.22 128.74 4420.39 32670.99 2010-10-26 20:11:21.000 299 32366.25 128.71 4420.40 32670.97 2010-10-26 20:11:22.000 299 32366.25 128.69 4420.39 32670.93 2010-10-26 20:11:23.000 299 32366.22 128.68 4420.37 32670.93 2010-10-26 20:11:24.000 299 32366.22 128.69 4420.41 32671.10 2010-10-26 20:11:25.000 299 32366.20 128.69 4420.43 32670.89 2010-10-26 20:11:26.000 299 32366.24 128.69 4420.45 32670.96 2010-10-26 20:11:27.000 299 32366.24 128.69 4420.42 32670.89 2010-10-26 20:11:28.000 299 32366.26 128.69 4420.40 32671.00 2010-10-26 20:11:29.000 299 32366.27 128.68 4420.40 32670.92 2010-10-26 20:11:30.000 299 32366.26 128.66 4420.42 32670.88 2010-10-26 20:11:31.000 299 32366.23 128.67 4420.40 32670.94 2010-10-26 20:11:32.000 299 32366.23 128.69 4420.41 32671.01 2010-10-26 20:11:33.000 299 32366.21 128.69 4420.43 32670.98 2010-10-26 20:11:34.000 299 32366.22 128.66 4420.43 32670.95 2010-10-26 20:11:35.000 299 32366.23 128.68 4420.39 32670.87 2010-10-26 20:11:36.000 299 32366.24 128.70 4420.39 32670.99 2010-10-26 20:11:37.000 299 32366.23 128.69 4420.39 32671.07 2010-10-26 20:11:38.000 299 32366.22 128.66 4420.36 32670.93 2010-10-26 20:11:39.000 299 32366.20 128.71 4420.33 32670.98 2010-10-26 20:11:40.000 299 32366.26 128.69 4420.34 32670.99 2010-10-26 20:11:41.000 299 32366.28 128.70 4420.36 32671.02 2010-10-26 20:11:42.000 299 32366.27 128.69 4420.36 32671.01 2010-10-26 20:11:43.000 299 32366.22 128.70 4420.37 32670.98 2010-10-26 20:11:44.000 299 32366.24 128.74 4420.38 32670.98 2010-10-26 20:11:45.000 299 32366.21 128.72 4420.36 32671.02 2010-10-26 20:11:46.000 299 32366.21 128.69 4420.38 32670.99 2010-10-26 20:11:47.000 299 32366.24 128.70 4420.43 32671.05 2010-10-26 20:11:48.000 299 32366.26 128.67 4420.41 32670.96 2010-10-26 20:11:49.000 299 32366.24 128.68 4420.39 32670.99 2010-10-26 20:11:50.000 299 32366.23 128.63 4420.41 32671.01 2010-10-26 20:11:51.000 299 32366.25 128.66 4420.40 32670.95 2010-10-26 20:11:52.000 299 32366.29 128.64 4420.39 32670.98 2010-10-26 20:11:53.000 299 32366.30 128.63 4420.38 32671.05 2010-10-26 20:11:54.000 299 32366.30 128.66 4420.41 32671.07 2010-10-26 20:11:55.000 299 32366.29 128.67 4420.42 32670.98 2010-10-26 20:11:56.000 299 32366.28 128.69 4420.39 32671.03 2010-10-26 20:11:57.000 299 32366.26 128.70 4420.39 32671.04 2010-10-26 20:11:58.000 299 32366.27 128.68 4420.39 32670.99 2010-10-26 20:11:59.000 299 32366.27 128.66 4420.42 32671.06 2010-10-26 20:12:00.000 299 32366.31 128.65 4420.42 32671.07 2010-10-26 20:12:01.000 299 32366.33 128.63 4420.44 32671.01 2010-10-26 20:12:02.000 299 32366.31 128.61 4420.44 32670.97 2010-10-26 20:12:03.000 299 32366.29 128.65 4420.41 32671.03 2010-10-26 20:12:04.000 299 32366.29 128.68 4420.36 32671.10 2010-10-26 20:12:05.000 299 32366.29 128.65 4420.38 32671.07 2010-10-26 20:12:06.000 299 32366.32 128.63 4420.38 32671.06 2010-10-26 20:12:07.000 299 32366.36 128.64 4420.40 32671.12 2010-10-26 20:12:08.000 299 32366.32 128.68 4420.40 32671.08 2010-10-26 20:12:09.000 299 32366.29 128.67 4420.44 32670.98 2010-10-26 20:12:10.000 299 32366.29 128.65 4420.47 32671.10 2010-10-26 20:12:11.000 299 32366.31 128.65 4420.52 32671.15 2010-10-26 20:12:12.000 299 32366.33 128.63 4420.51 32670.96 2010-10-26 20:12:13.000 299 32366.31 128.64 4420.45 32671.08 2010-10-26 20:12:14.000 299 32366.35 128.60 4420.43 32671.13 2010-10-26 20:12:15.000 299 32366.32 128.60 4420.47 32671.06 2010-10-26 20:12:16.000 299 32366.31 128.61 4420.46 32671.03 2010-10-26 20:12:17.000 299 32366.32 128.64 4420.47 32671.08 2010-10-26 20:12:18.000 299 32366.36 128.65 4420.44 32670.98 2010-10-26 20:12:19.000 299 32366.34 128.64 4420.50 32671.09 2010-10-26 20:12:20.000 299 32366.35 128.66 4420.52 32671.14 2010-10-26 20:12:21.000 299 32366.35 128.65 4420.47 32671.01 2010-10-26 20:12:22.000 299 32366.33 128.61 4420.48 32671.10 2010-10-26 20:12:23.000 299 32366.33 128.63 4420.48 32671.13 2010-10-26 20:12:24.000 299 32366.35 128.63 4420.45 32671.05 2010-10-26 20:12:25.000 299 32366.33 128.61 4420.47 32671.10 2010-10-26 20:12:26.000 299 32366.35 128.60 4420.48 32671.15 2010-10-26 20:12:27.000 299 32366.39 128.62 4420.49 32670.98 2010-10-26 20:12:28.000 299 32366.42 128.60 4420.51 32671.14 2010-10-26 20:12:29.000 299 32366.41 128.56 4420.47 32671.06 2010-10-26 20:12:30.000 299 32366.40 128.56 4420.48 32671.17 2010-10-26 20:12:31.000 299 32366.38 128.55 4420.47 32671.08 2010-10-26 20:12:32.000 299 32366.36 128.56 4420.47 32671.23 2010-10-26 20:12:33.000 299 32366.38 128.61 4420.51 32671.16 2010-10-26 20:12:34.000 299 32366.41 128.56 4420.50 32671.07 2010-10-26 20:12:35.000 299 32366.38 128.54 4420.44 32671.16 2010-10-26 20:12:36.000 299 32366.40 128.48 4420.43 32671.19 2010-10-26 20:12:37.000 299 32366.38 128.49 4420.48 32671.12 2010-10-26 20:12:38.000 299 32366.41 128.46 4420.49 32671.14 2010-10-26 20:12:39.000 299 32366.40 128.48 4420.52 32671.12 2010-10-26 20:12:40.000 299 32366.42 128.50 4420.54 32671.16 2010-10-26 20:12:41.000 299 32366.44 128.49 4420.52 32671.17 2010-10-26 20:12:42.000 299 32366.43 128.46 4420.51 32671.08 2010-10-26 20:12:43.000 299 32366.40 128.49 4420.55 32671.02 2010-10-26 20:12:44.000 299 32366.43 128.52 4420.56 32671.04 2010-10-26 20:12:45.000 299 32366.39 128.54 4420.56 32671.15 2010-10-26 20:12:46.000 299 32366.40 128.51 4420.52 32671.13 2010-10-26 20:12:47.000 299 32366.40 128.46 4420.49 32671.17 2010-10-26 20:12:48.000 299 32366.42 128.50 4420.51 32671.06 2010-10-26 20:12:49.000 299 32366.41 128.51 4420.53 32671.15 2010-10-26 20:12:50.000 299 32366.39 128.49 4420.54 32671.00 2010-10-26 20:12:51.000 299 32366.39 128.47 4420.49 32671.16 2010-10-26 20:12:52.000 299 32366.40 128.50 4420.46 32671.17 2010-10-26 20:12:53.000 299 32366.39 128.48 4420.48 32671.15 2010-10-26 20:12:54.000 299 32366.39 128.46 4420.48 32671.11 2010-10-26 20:12:55.000 299 32366.37 128.46 4420.43 32671.14 2010-10-26 20:12:56.000 299 32366.39 128.46 4420.44 32671.06 2010-10-26 20:12:57.000 299 32366.37 128.48 4420.47 32671.25 2010-10-26 20:12:58.000 299 32366.38 128.46 4420.50 32671.10 2010-10-26 20:12:59.000 299 32366.39 128.45 4420.48 32671.09 2010-10-26 20:13:00.000 299 32366.41 128.39 4420.48 32671.00 2010-10-26 20:13:01.000 299 32366.38 128.38 4420.48 32671.20 2010-10-26 20:13:02.000 299 32366.40 128.41 4420.49 32671.21 2010-10-26 20:13:03.000 299 32366.38 128.42 4420.47 32671.12 2010-10-26 20:13:04.000 299 32366.39 128.41 4420.50 32671.14 2010-10-26 20:13:05.000 299 32366.38 128.43 4420.50 32671.14 2010-10-26 20:13:06.000 299 32366.42 128.39 4420.47 32671.11 2010-10-26 20:13:07.000 299 32366.36 128.39 4420.44 32671.06 2010-10-26 20:13:08.000 299 32366.38 128.40 4420.46 32671.23 2010-10-26 20:13:09.000 299 32366.37 128.39 4420.53 32671.17 2010-10-26 20:13:10.000 299 32366.42 128.39 4420.51 32671.19 2010-10-26 20:13:11.000 299 32366.40 128.34 4420.50 32671.08 2010-10-26 20:13:12.000 299 32366.45 128.33 4420.52 32671.09 2010-10-26 20:13:13.000 299 32366.42 128.33 4420.51 32671.22 2010-10-26 20:13:14.000 299 32366.40 128.33 4420.47 32671.10 2010-10-26 20:13:15.000 299 32366.39 128.35 4420.52 32671.11 2010-10-26 20:13:16.000 299 32366.41 128.33 4420.55 32671.15 2010-10-26 20:13:17.000 299 32366.39 128.33 4420.55 32671.17 2010-10-26 20:13:18.000 299 32366.37 128.30 4420.56 32671.11 2010-10-26 20:13:19.000 299 32366.40 128.28 4420.52 32671.14 2010-10-26 20:13:20.000 299 32366.45 128.31 4420.51 32671.19 2010-10-26 20:13:21.000 299 32366.45 128.31 4420.57 32671.17 2010-10-26 20:13:22.000 299 32366.45 128.30 4420.54 32671.06 2010-10-26 20:13:23.000 299 32366.41 128.30 4420.56 32671.08 2010-10-26 20:13:24.000 299 32366.40 128.29 4420.52 32671.18 2010-10-26 20:13:25.000 299 32366.42 128.29 4420.52 32671.08 2010-10-26 20:13:26.000 299 32366.48 128.32 4420.53 32671.23 2010-10-26 20:13:27.000 299 32366.47 128.32 4420.50 32671.06 2010-10-26 20:13:28.000 299 32366.46 128.30 4420.50 32671.10 2010-10-26 20:13:29.000 299 32366.44 128.29 4420.51 32671.07 2010-10-26 20:13:30.000 299 32366.46 128.29 4420.52 32671.22 2010-10-26 20:13:31.000 299 32366.52 128.23 4420.54 32671.14 2010-10-26 20:13:32.000 299 32366.52 128.23 4420.54 32671.09 2010-10-26 20:13:33.000 299 32366.49 128.22 4420.50 32671.22 2010-10-26 20:13:34.000 299 32366.48 128.19 4420.52 32671.08 2010-10-26 20:13:35.000 299 32366.46 128.22 4420.52 32671.08 2010-10-26 20:13:36.000 299 32366.49 128.26 4420.51 32671.17 2010-10-26 20:13:37.000 299 32366.49 128.26 4420.46 32671.13 2010-10-26 20:13:38.000 299 32366.46 128.26 4420.48 32671.19 2010-10-26 20:13:39.000 299 32366.46 128.28 4420.50 32671.08 2010-10-26 20:13:40.000 299 32366.43 128.30 4420.51 32671.14 2010-10-26 20:13:41.000 299 32366.41 128.31 4420.47 32671.14 2010-10-26 20:13:42.000 299 32366.44 128.26 4420.49 32671.00 2010-10-26 20:13:43.000 299 32366.40 128.24 4420.45 32671.17 2010-10-26 20:13:44.000 299 32366.43 128.26 4420.46 32671.21 2010-10-26 20:13:45.000 299 32366.44 128.27 4420.45 32671.11 2010-10-26 20:13:46.000 299 32366.45 128.24 4420.42 32671.02 2010-10-26 20:13:47.000 299 32366.46 128.23 4420.43 32671.02 2010-10-26 20:13:48.000 299 32366.47 128.21 4420.45 32671.06 2010-10-26 20:13:49.000 299 32366.41 128.23 4420.47 32671.09 2010-10-26 20:13:50.000 299 32366.39 128.24 4420.49 32671.22 2010-10-26 20:13:51.000 299 32366.41 128.27 4420.50 32671.03 2010-10-26 20:13:52.000 299 32366.44 128.25 4420.48 32671.10 2010-10-26 20:13:53.000 299 32366.40 128.21 4420.45 32671.12 2010-10-26 20:13:54.000 299 32366.39 128.23 4420.48 32671.05 2010-10-26 20:13:55.000 299 32366.36 128.21 4420.46 32671.06 2010-10-26 20:13:56.000 299 32366.36 128.21 4420.47 32671.11 2010-10-26 20:13:57.000 299 32366.34 128.19 4420.46 32671.16 2010-10-26 20:13:58.000 299 32366.37 128.22 4420.44 32671.03 2010-10-26 20:13:59.000 299 32366.38 128.27 4420.41 32671.10 2010-10-26 20:14:00.000 299 32366.40 128.26 4420.45 32671.08 2010-10-26 20:14:01.000 299 32366.37 128.27 4420.46 32670.97 2010-10-26 20:14:02.000 299 32366.37 128.25 4420.48 32671.08 2010-10-26 20:14:03.000 299 32366.37 128.26 4420.47 32671.07 2010-10-26 20:14:04.000 299 32366.37 128.26 4420.48 32671.12 2010-10-26 20:14:05.000 299 32366.38 128.22 4420.48 32671.08 2010-10-26 20:14:06.000 299 32366.36 128.17 4420.52 32670.96 2010-10-26 20:14:07.000 299 32366.36 128.15 4420.48 32671.06 2010-10-26 20:14:08.000 299 32366.38 128.14 4420.48 32671.14 2010-10-26 20:14:09.000 299 32366.37 128.13 4420.52 32671.08 2010-10-26 20:14:10.000 299 32366.35 128.13 4420.55 32671.11 2010-10-26 20:14:11.000 299 32366.32 128.09 4420.54 32671.00 2010-10-26 20:14:12.000 299 32366.35 128.09 4420.56 32671.08 2010-10-26 20:14:13.000 299 32366.34 128.12 4420.55 32671.14 2010-10-26 20:14:14.000 299 32366.34 128.10 4420.63 32671.06 2010-10-26 20:14:15.000 299 32366.34 128.09 4420.60 32671.06 2010-10-26 20:14:16.000 299 32366.36 128.09 4420.55 32671.04 2010-10-26 20:14:17.000 299 32366.36 128.07 4420.55 32671.12 2010-10-26 20:14:18.000 299 32366.38 128.04 4420.53 32670.97 2010-10-26 20:14:19.000 299 32366.32 128.05 4420.51 32671.06 2010-10-26 20:14:20.000 299 32366.33 128.06 4420.47 32671.09 2010-10-26 20:14:21.000 299 32366.34 128.07 4420.50 32671.00 2010-10-26 20:14:22.000 299 32366.39 128.07 4420.49 32671.07 2010-10-26 20:14:23.000 299 32366.42 128.09 4420.53 32671.05 2010-10-26 20:14:24.000 299 32366.39 128.11 4420.52 32670.97 2010-10-26 20:14:25.000 299 32366.40 128.09 4420.55 32671.16 2010-10-26 20:14:26.000 299 32366.38 128.08 4420.55 32671.09 2010-10-26 20:14:27.000 299 32366.33 128.04 4420.52 32671.02 2010-10-26 20:14:28.000 299 32366.35 128.07 4420.51 32671.10 2010-10-26 20:14:29.000 299 32366.38 128.07 4420.56 32671.10 2010-10-26 20:14:30.000 299 32366.40 128.06 4420.60 32671.06 2010-10-26 20:14:31.000 299 32366.38 128.08 4420.63 32671.04 2010-10-26 20:14:32.000 299 32366.34 128.12 4420.64 32671.06 2010-10-26 20:14:33.000 299 32366.30 128.07 4420.57 32671.07 2010-10-26 20:14:34.000 299 32366.32 128.04 4420.55 32671.01 2010-10-26 20:14:35.000 299 32366.36 128.08 4420.57 32671.05 2010-10-26 20:14:36.000 299 32366.41 128.08 4420.55 32671.04 2010-10-26 20:14:37.000 299 32366.38 128.08 4420.55 32671.16 2010-10-26 20:14:38.000 299 32366.38 128.06 4420.52 32671.05 2010-10-26 20:14:39.000 299 32366.36 128.09 4420.54 32671.05 2010-10-26 20:14:40.000 299 32366.35 128.09 4420.57 32671.14 2010-10-26 20:14:41.000 299 32366.34 128.05 4420.56 32671.01 2010-10-26 20:14:42.000 299 32366.34 128.05 4420.53 32671.05 2010-10-26 20:14:43.000 299 32366.30 128.04 4420.53 32671.10 2010-10-26 20:14:44.000 299 32366.32 128.04 4420.53 32671.09 2010-10-26 20:14:45.000 299 32366.36 128.04 4420.57 32671.07 2010-10-26 20:14:46.000 299 32366.38 128.06 4420.57 32670.99 2010-10-26 20:14:47.000 299 32366.36 128.05 4420.61 32671.06 2010-10-26 20:14:48.000 299 32366.37 128.07 4420.60 32671.08 2010-10-26 20:14:49.000 299 32366.35 128.07 4420.61 32671.05 2010-10-26 20:14:50.000 299 32366.36 128.05 4420.63 32671.15 2010-10-26 20:14:51.000 299 32366.37 128.02 4420.61 32671.01 2010-10-26 20:14:52.000 299 32366.38 128.02 4420.56 32671.15 2010-10-26 20:14:53.000 299 32366.39 128.00 4420.54 32671.09 2010-10-26 20:14:54.000 299 32366.42 128.02 4420.53 32671.12 2010-10-26 20:14:55.000 299 32366.40 128.02 4420.50 32671.07 2010-10-26 20:14:56.000 299 32366.38 127.96 4420.51 32671.03 2010-10-26 20:14:57.000 299 32366.37 127.97 4420.49 32671.15 2010-10-26 20:14:58.000 299 32366.40 128.02 4420.54 32671.05 2010-10-26 20:14:59.000 299 32366.41 128.03 4420.57 32671.06 2010-10-26 20:15:00.000 299 32366.39 128.02 4420.53 32671.07 2010-10-26 20:15:01.000 299 32366.34 128.04 4420.52 32671.07 2010-10-26 20:15:02.000 299 32366.34 128.02 4420.51 32671.08 2010-10-26 20:15:03.000 299 32366.34 128.02 4420.54 32671.08 2010-10-26 20:15:04.000 299 32366.35 128.02 4420.51 32671.02 2010-10-26 20:15:05.000 299 32366.32 128.03 4420.48 32671.13 2010-10-26 20:15:06.000 299 32366.35 128.00 4420.50 32671.09 2010-10-26 20:15:07.000 299 32366.36 128.03 4420.52 32671.09 2010-10-26 20:15:08.000 299 32366.32 128.02 4420.53 32671.07 2010-10-26 20:15:09.000 299 32366.33 128.04 4420.49 32671.13 2010-10-26 20:15:10.000 299 32366.34 128.03 4420.46 32671.07 2010-10-26 20:15:11.000 299 32366.31 128.01 4420.50 32671.08 2010-10-26 20:15:12.000 299 32366.31 128.02 4420.55 32671.05 2010-10-26 20:15:13.000 299 32366.28 128.01 4420.53 32670.93 2010-10-26 20:15:14.000 299 32366.29 127.98 4420.52 32671.07 2010-10-26 20:15:15.000 299 32366.29 127.98 4420.52 32671.05 2010-10-26 20:15:16.000 299 32366.31 127.99 4420.51 32671.04 2010-10-26 20:15:17.000 299 32366.30 128.00 4420.50 32671.04 2010-10-26 20:15:18.000 299 32366.29 127.97 4420.53 32671.06 2010-10-26 20:15:19.000 299 32366.26 127.97 4420.51 32671.07 2010-10-26 20:15:20.000 299 32366.26 127.98 4420.54 32671.04 2010-10-26 20:15:21.000 299 32366.29 128.01 4420.52 32671.08 2010-10-26 20:15:22.000 299 32366.26 128.01 4420.51 32671.03 2010-10-26 20:15:23.000 299 32366.25 127.99 4420.48 32671.08 2010-10-26 20:15:24.000 299 32366.28 127.96 4420.52 32670.96 2010-10-26 20:15:25.000 299 32366.26 127.96 4420.51 32671.07 2010-10-26 20:15:26.000 299 32366.25 127.95 4420.47 32671.01 2010-10-26 20:15:27.000 299 32366.25 127.96 4420.49 32671.02 2010-10-26 20:15:28.000 299 32366.24 127.95 4420.53 32671.07 2010-10-26 20:15:29.000 299 32366.26 127.94 4420.53 32671.05 2010-10-26 20:15:30.000 299 32366.28 127.97 4420.58 32671.01 2010-10-26 20:15:31.000 299 32366.24 127.96 4420.53 32671.10 2010-10-26 20:15:32.000 299 32366.26 127.96 4420.53 32671.02 2010-10-26 20:15:33.000 299 32366.23 128.01 4420.52 32670.98 2010-10-26 20:15:34.000 299 32366.25 127.98 4420.48 32671.15 2010-10-26 20:15:35.000 299 32366.25 127.95 4420.54 32670.99 2010-10-26 20:15:36.000 299 32366.25 127.96 4420.53 32670.96 2010-10-26 20:15:37.000 299 32366.25 127.93 4420.53 32671.03 2010-10-26 20:15:38.000 299 32366.25 127.93 4420.49 32670.93 2010-10-26 20:15:39.000 299 32366.27 127.91 4420.49 32671.01 2010-10-26 20:15:40.000 299 32366.27 127.93 4420.48 32671.01 2010-10-26 20:15:41.000 299 32366.22 127.94 4420.51 32671.03 2010-10-26 20:15:42.000 299 32366.20 127.92 4420.53 32671.00 2010-10-26 20:15:43.000 299 32366.20 127.89 4420.49 32671.03 2010-10-26 20:15:44.000 299 32366.22 127.90 4420.51 32671.01 2010-10-26 20:15:45.000 299 32366.24 127.90 4420.49 32671.01 2010-10-26 20:15:46.000 299 32366.26 127.90 4420.50 32670.89 2010-10-26 20:15:47.000 299 32366.23 127.92 4420.52 32671.04 2010-10-26 20:15:48.000 299 32366.22 127.91 4420.51 32670.99 2010-10-26 20:15:49.000 299 32366.24 127.90 4420.46 32670.92 2010-10-26 20:15:50.000 299 32366.27 127.91 4420.52 32670.93 2010-10-26 20:15:51.000 299 32366.22 127.89 4420.54 32671.03 2010-10-26 20:15:52.000 299 32366.19 127.88 4420.50 32671.00 2010-10-26 20:15:53.000 299 32366.19 127.90 4420.50 32670.88 2010-10-26 20:15:54.000 299 32366.24 127.90 4420.54 32670.93 2010-10-26 20:15:55.000 299 32366.23 127.87 4420.52 32670.94 2010-10-26 20:15:56.000 299 32366.19 127.87 4420.51 32670.98 2010-10-26 20:15:57.000 299 32366.18 127.92 4420.48 32670.96 2010-10-26 20:15:58.000 299 32366.19 127.87 4420.47 32670.98 2010-10-26 20:15:59.000 299 32366.15 127.86 4420.48 32670.83 2010-10-26 20:16:00.000 299 32366.13 127.84 4420.49 32670.89 2010-10-26 20:16:01.000 299 32366.13 127.87 4420.49 32670.92 2010-10-26 20:16:02.000 299 32366.15 127.83 4420.45 32670.91 2010-10-26 20:16:03.000 299 32366.10 127.84 4420.46 32670.90 2010-10-26 20:16:04.000 299 32366.11 127.82 4420.44 32670.94 2010-10-26 20:16:05.000 299 32366.09 127.85 4420.48 32670.97 2010-10-26 20:16:06.000 299 32366.09 127.84 4420.49 32670.82 2010-10-26 20:16:07.000 299 32366.09 127.80 4420.43 32671.00 2010-10-26 20:16:08.000 299 32366.08 127.82 4420.45 32670.95 2010-10-26 20:16:09.000 299 32366.12 127.83 4420.44 32670.91 2010-10-26 20:16:10.000 299 32366.13 127.83 4420.45 32670.85 2010-10-26 20:16:11.000 299 32366.12 127.86 4420.47 32670.85 2010-10-26 20:16:12.000 299 32366.15 127.86 4420.48 32670.88 2010-10-26 20:16:13.000 299 32366.14 127.86 4420.47 32670.96 2010-10-26 20:16:14.000 299 32366.11 127.84 4420.48 32670.77 2010-10-26 20:16:15.000 299 32366.11 127.80 4420.51 32670.87 2010-10-26 20:16:16.000 299 32366.11 127.77 4420.50 32670.82 2010-10-26 20:16:17.000 299 32366.10 127.78 4420.51 32670.86 2010-10-26 20:16:18.000 299 32366.08 127.78 4420.50 32670.76 2010-10-26 20:16:19.000 299 32366.01 127.79 4420.50 32670.80 2010-10-26 20:16:20.000 299 32366.04 127.77 4420.51 32670.77 2010-10-26 20:16:21.000 299 32366.02 127.80 4420.54 32670.84 2010-10-26 20:16:22.000 299 32366.01 127.79 4420.52 32670.80 2010-10-26 20:16:23.000 299 32366.01 127.79 4420.52 32670.81 2010-10-26 20:16:24.000 299 32366.07 127.81 4420.54 32670.79 2010-10-26 20:16:25.000 299 32366.05 127.82 4420.55 32670.84 2010-10-26 20:16:26.000 299 32366.05 127.79 4420.51 32670.75 2010-10-26 20:16:27.000 299 32366.01 127.74 4420.50 32670.79 2010-10-26 20:16:28.000 299 32366.00 127.74 4420.52 32670.77 2010-10-26 20:16:29.000 299 32365.98 127.76 4420.51 32670.77 2010-10-26 20:16:30.000 299 32365.99 127.73 4420.48 32670.78 2010-10-26 20:16:31.000 299 32365.99 127.72 4420.51 32670.74 2010-10-26 20:16:32.000 299 32365.99 127.72 4420.55 32670.68 2010-10-26 20:16:33.000 299 32366.01 127.72 4420.59 32670.68 2010-10-26 20:16:34.000 299 32366.03 127.74 4420.55 32670.70 2010-10-26 20:16:35.000 299 32366.00 127.74 4420.54 32670.77 2010-10-26 20:16:36.000 299 32365.99 127.73 4420.52 32670.72 2010-10-26 20:16:37.000 299 32365.97 127.75 4420.54 32670.69 2010-10-26 20:16:38.000 299 32365.95 127.70 4420.56 32670.74 2010-10-26 20:16:39.000 299 32365.92 127.73 4420.58 32670.67 2010-10-26 20:16:40.000 299 32365.91 127.76 4420.53 32670.72 2010-10-26 20:16:41.000 299 32365.91 127.73 4420.54 32670.65 2010-10-26 20:16:42.000 299 32365.95 127.67 4420.55 32670.73 2010-10-26 20:16:43.000 299 32365.97 127.69 4420.57 32670.62 2010-10-26 20:16:44.000 299 32365.95 127.67 4420.53 32670.63 2010-10-26 20:16:45.000 299 32365.94 127.66 4420.53 32670.72 2010-10-26 20:16:46.000 299 32366.01 127.63 4420.53 32670.70 2010-10-26 20:16:47.000 299 32366.00 127.64 4420.55 32670.62 2010-10-26 20:16:48.000 299 32365.98 127.67 4420.60 32670.71 2010-10-26 20:16:49.000 299 32365.92 127.69 4420.59 32670.66 2010-10-26 20:16:50.000 299 32365.93 127.64 4420.58 32670.58 2010-10-26 20:16:51.000 299 32365.93 127.67 4420.57 32670.68 2010-10-26 20:16:52.000 299 32365.91 127.68 4420.52 32670.60 2010-10-26 20:16:53.000 299 32365.92 127.68 4420.51 32670.64 2010-10-26 20:16:54.000 299 32365.90 127.70 4420.52 32670.66 2010-10-26 20:16:55.000 299 32365.88 127.68 4420.53 32670.69 2010-10-26 20:16:56.000 299 32365.88 127.67 4420.52 32670.63 2010-10-26 20:16:57.000 299 32365.92 127.70 4420.51 32670.62 2010-10-26 20:16:58.000 299 32365.95 127.68 4420.53 32670.58 2010-10-26 20:16:59.000 299 32365.89 127.66 4420.51 32670.64 2010-10-26 20:17:00.000 299 32365.87 127.64 4420.48 32670.64 2010-10-26 20:17:01.000 299 32365.86 127.65 4420.50 32670.57 2010-10-26 20:17:02.000 299 32365.83 127.63 4420.51 32670.58 2010-10-26 20:17:03.000 299 32365.83 127.63 4420.51 32670.61 2010-10-26 20:17:04.000 299 32365.86 127.65 4420.49 32670.62 2010-10-26 20:17:05.000 299 32365.84 127.66 4420.51 32670.60 2010-10-26 20:17:06.000 299 32365.88 127.64 4420.52 32670.59 2010-10-26 20:17:07.000 299 32365.89 127.64 4420.57 32670.59 2010-10-26 20:17:08.000 299 32365.86 127.62 4420.54 32670.60 2010-10-26 20:17:09.000 299 32365.83 127.62 4420.52 32670.59 2010-10-26 20:17:10.000 299 32365.87 127.59 4420.51 32670.56 2010-10-26 20:17:11.000 299 32365.86 127.64 4420.55 32670.60 2010-10-26 20:17:12.000 299 32365.86 127.64 4420.52 32670.68 2010-10-26 20:17:13.000 299 32365.87 127.66 4420.49 32670.59 2010-10-26 20:17:14.000 299 32365.88 127.65 4420.49 32670.67 2010-10-26 20:17:15.000 299 32365.89 127.68 4420.55 32670.59 2010-10-26 20:17:16.000 299 32365.93 127.65 4420.54 32670.60 2010-10-26 20:17:17.000 299 32365.91 127.66 4420.49 32670.69 2010-10-26 20:17:18.000 299 32365.92 127.66 4420.52 32670.62 2010-10-26 20:17:19.000 299 32365.92 127.68 4420.51 32670.69 2010-10-26 20:17:20.000 299 32365.96 127.64 4420.51 32670.63 2010-10-26 20:17:21.000 299 32365.94 127.61 4420.49 32670.63 2010-10-26 20:17:22.000 299 32365.93 127.59 4420.51 32670.59 2010-10-26 20:17:23.000 299 32365.93 127.58 4420.52 32670.59 2010-10-26 20:17:24.000 299 32365.93 127.56 4420.48 32670.63 2010-10-26 20:17:25.000 299 32365.93 127.57 4420.52 32670.63 2010-10-26 20:17:26.000 299 32365.96 127.58 4420.51 32670.61 2010-10-26 20:17:27.000 299 32365.98 127.59 4420.51 32670.63 2010-10-26 20:17:28.000 299 32365.95 127.59 4420.52 32670.58 2010-10-26 20:17:29.000 299 32365.98 127.63 4420.54 32670.66 2010-10-26 20:17:30.000 299 32365.97 127.57 4420.55 32670.69 2010-10-26 20:17:31.000 299 32365.89 127.57 4420.55 32670.54 2010-10-26 20:17:32.000 299 32365.91 127.57 4420.52 32670.62 2010-10-26 20:17:33.000 299 32365.94 127.57 4420.55 32670.63 2010-10-26 20:17:34.000 299 32365.92 127.59 4420.57 32670.59 2010-10-26 20:17:35.000 299 32365.90 127.63 4420.60 32670.53 2010-10-26 20:17:36.000 299 32365.85 127.64 4420.56 32670.63 2010-10-26 20:17:37.000 299 32365.87 127.58 4420.56 32670.59 2010-10-26 20:17:38.000 299 32365.86 127.56 4420.59 32670.69 2010-10-26 20:17:39.000 299 32365.82 127.59 4420.59 32670.63 2010-10-26 20:17:40.000 299 32365.83 127.62 4420.55 32670.58 2010-10-26 20:17:41.000 299 32365.89 127.62 4420.54 32670.61 2010-10-26 20:17:42.000 299 32365.88 127.58 4420.60 32670.65 2010-10-26 20:17:43.000 299 32365.90 127.57 4420.59 32670.64 2010-10-26 20:17:44.000 299 32365.92 127.58 4420.64 32670.60 2010-10-26 20:17:45.000 299 32365.95 127.58 4420.64 32670.62 2010-10-26 20:17:46.000 299 32365.93 127.57 4420.64 32670.69 2010-10-26 20:17:47.000 299 32365.90 127.54 4420.65 32670.67 2010-10-26 20:17:48.000 299 32365.94 127.54 4420.62 32670.73 2010-10-26 20:17:49.000 299 32365.92 127.55 4420.60 32670.60 2010-10-26 20:17:50.000 299 32365.92 127.54 4420.57 32670.71 2010-10-26 20:17:51.000 299 32365.90 127.53 4420.57 32670.67 2010-10-26 20:17:52.000 299 32365.91 127.51 4420.61 32670.63 2010-10-26 20:17:53.000 299 32365.92 127.50 4420.61 32670.69 2010-10-26 20:17:54.000 299 32365.93 127.47 4420.62 32670.70 2010-10-26 20:17:55.000 299 32365.97 127.47 4420.62 32670.62 2010-10-26 20:17:56.000 299 32365.98 127.49 4420.61 32670.64 2010-10-26 20:17:57.000 299 32365.97 127.52 4420.59 32670.66 2010-10-26 20:17:58.000 299 32365.98 127.51 4420.58 32670.67 2010-10-26 20:17:59.000 299 32365.97 127.50 4420.59 32670.67 2010-10-26 20:18:00.000 299 32365.98 127.54 4420.56 32670.61 2010-10-26 20:18:01.000 299 32365.99 127.54 4420.57 32670.60 2010-10-26 20:18:02.000 299 32365.98 127.52 4420.58 32670.72 2010-10-26 20:18:03.000 299 32365.91 127.55 4420.59 32670.61 2010-10-26 20:18:04.000 299 32365.90 127.51 4420.57 32670.69 2010-10-26 20:18:05.000 299 32365.89 127.50 4420.56 32670.63 2010-10-26 20:18:06.000 299 32365.90 127.50 4420.55 32670.62 2010-10-26 20:18:07.000 299 32365.90 127.52 4420.55 32670.64 2010-10-26 20:18:08.000 299 32365.92 127.51 4420.55 32670.69 2010-10-26 20:18:09.000 299 32365.92 127.52 4420.57 32670.61 2010-10-26 20:18:10.000 299 32365.95 127.55 4420.53 32670.58 2010-10-26 20:18:11.000 299 32365.92 127.54 4420.55 32670.56 2010-10-26 20:18:12.000 299 32365.95 127.52 4420.59 32670.58 2010-10-26 20:18:13.000 299 32365.92 127.54 4420.57 32670.61 2010-10-26 20:18:14.000 299 32365.89 127.57 4420.53 32670.59 2010-10-26 20:18:15.000 299 32365.89 127.58 4420.55 32670.57 2010-10-26 20:18:16.000 299 32365.90 127.57 4420.56 32670.51 2010-10-26 20:18:17.000 299 32365.90 127.54 4420.59 32670.60 2010-10-26 20:18:18.000 299 32365.93 127.53 4420.57 32670.60 2010-10-26 20:18:19.000 299 32365.92 127.51 4420.54 32670.57 2010-10-26 20:18:20.000 299 32365.91 127.50 4420.55 32670.57 2010-10-26 20:18:21.000 299 32365.88 127.48 4420.56 32670.51 2010-10-26 20:18:22.000 299 32365.88 127.47 4420.60 32670.72 2010-10-26 20:18:23.000 299 32365.91 127.50 4420.60 32670.49 2010-10-26 20:18:24.000 299 32365.92 127.49 4420.59 32670.56 2010-10-26 20:18:25.000 299 32365.89 127.49 4420.57 32670.56 2010-10-26 20:18:26.000 299 32365.86 127.50 4420.55 32670.60 2010-10-26 20:18:27.000 299 32365.87 127.50 4420.59 32670.60 2010-10-26 20:18:28.000 299 32365.90 127.45 4420.56 32670.57 2010-10-26 20:18:29.000 299 32365.89 127.45 4420.57 32670.53 2010-10-26 20:18:30.000 299 32365.91 127.43 4420.58 32670.62 2010-10-26 20:18:31.000 299 32365.94 127.46 4420.53 32670.59 2010-10-26 20:18:32.000 299 32365.93 127.48 4420.53 32670.59 2010-10-26 20:18:33.000 299 32365.86 127.51 4420.55 32670.57 2010-10-26 20:18:34.000 299 32365.87 127.46 4420.52 32670.51 2010-10-26 20:18:35.000 299 32365.84 127.47 4420.54 32670.54 2010-10-26 20:18:36.000 299 32365.85 127.51 4420.58 32670.59 2010-10-26 20:18:37.000 299 32365.87 127.45 4420.52 32670.61 2010-10-26 20:18:38.000 299 32365.89 127.42 4420.50 32670.55 2010-10-26 20:18:39.000 299 32365.88 127.44 4420.53 32670.53 2010-10-26 20:18:40.000 299 32365.84 127.47 4420.54 32670.56 2010-10-26 20:18:41.000 299 32365.83 127.48 4420.50 32670.59 2010-10-26 20:18:42.000 299 32365.81 127.46 4420.44 32670.49 2010-10-26 20:18:43.000 299 32365.83 127.48 4420.49 32670.48 2010-10-26 20:18:44.000 299 32365.83 127.50 4420.53 32670.60 2010-10-26 20:18:45.000 299 32365.83 127.49 4420.51 32670.47 2010-10-26 20:18:46.000 299 32365.87 127.48 4420.49 32670.49 2010-10-26 20:18:47.000 299 32365.86 127.47 4420.53 32670.41 2010-10-26 20:18:48.000 299 32365.85 127.47 4420.47 32670.53 2010-10-26 20:18:49.000 299 32365.79 127.50 4420.45 32670.40 2010-10-26 20:18:50.000 299 32365.81 127.51 4420.45 32670.44 2010-10-26 20:18:51.000 299 32365.81 127.50 4420.44 32670.55 2010-10-26 20:18:52.000 299 32365.81 127.46 4420.46 32670.42 2010-10-26 20:18:53.000 299 32365.75 127.47 4420.44 32670.49 2010-10-26 20:18:54.000 299 32365.75 127.47 4420.47 32670.43 2010-10-26 20:18:55.000 299 32365.75 127.49 4420.49 32670.49 2010-10-26 20:18:56.000 299 32365.77 127.49 4420.51 32670.53 2010-10-26 20:18:57.000 299 32365.75 127.49 4420.50 32670.41 2010-10-26 20:18:58.000 299 32365.73 127.48 4420.55 32670.51 2010-10-26 20:18:59.000 299 32365.68 127.48 4420.58 32670.34 2010-10-26 20:19:00.000 299 32365.66 127.48 4420.60 32670.39 2010-10-26 20:19:01.000 299 32365.65 127.49 4420.58 32670.49 2010-10-26 20:19:02.000 299 32365.64 127.50 4420.55 32670.39 2010-10-26 20:19:03.000 299 32365.64 127.47 4420.56 32670.48 2010-10-26 20:19:04.000 299 32365.71 127.45 4420.55 32670.48 2010-10-26 20:19:05.000 299 32365.71 127.46 4420.56 32670.43 2010-10-26 20:19:06.000 299 32365.67 127.45 4420.57 32670.49 2010-10-26 20:19:07.000 299 32365.68 127.44 4420.56 32670.35 2010-10-26 20:19:08.000 299 32365.69 127.45 4420.56 32670.46 2010-10-26 20:19:09.000 299 32365.66 127.48 4420.55 32670.38 2010-10-26 20:19:10.000 299 32365.67 127.46 4420.57 32670.44 2010-10-26 20:19:11.000 299 32365.68 127.43 4420.53 32670.45 2010-10-26 20:19:12.000 299 32365.72 127.43 4420.53 32670.37 2010-10-26 20:19:13.000 299 32365.69 127.43 4420.51 32670.40 2010-10-26 20:19:14.000 299 32365.68 127.40 4420.51 32670.42 2010-10-26 20:19:15.000 299 32365.69 127.41 4420.50 32670.36 2010-10-26 20:19:16.000 299 32365.68 127.46 4420.50 32670.44 2010-10-26 20:19:17.000 299 32365.68 127.47 4420.48 32670.32 2010-10-26 20:19:18.000 299 32365.67 127.46 4420.53 32670.36 2010-10-26 20:19:19.000 299 32365.70 127.49 4420.56 32670.33 2010-10-26 20:19:20.000 299 32365.64 127.46 4420.57 32670.36 2010-10-26 20:19:21.000 299 32365.61 127.46 4420.60 32670.27 2010-10-26 20:19:22.000 299 32365.61 127.44 4420.56 32670.32 2010-10-26 20:19:23.000 299 32365.56 127.43 4420.53 32670.31 2010-10-26 20:19:24.000 299 32365.54 127.39 4420.54 32670.29 2010-10-26 20:19:25.000 299 32365.52 127.40 4420.54 32670.33 2010-10-26 20:19:26.000 299 32365.56 127.41 4420.54 32670.29 2010-10-26 20:19:27.000 299 32365.58 127.37 4420.53 32670.27 2010-10-26 20:19:28.000 299 32365.58 127.35 4420.51 32670.23 2010-10-26 20:19:29.000 299 32365.54 127.39 4420.52 32670.28 2010-10-26 20:19:30.000 299 32365.55 127.36 4420.52 32670.27 2010-10-26 20:19:31.000 299 32365.51 127.38 4420.54 32670.32 2010-10-26 20:19:32.000 299 32365.55 127.38 4420.56 32670.21 2010-10-26 20:19:33.000 299 32365.55 127.39 4420.57 32670.27 2010-10-26 20:19:34.000 299 32365.53 127.40 4420.58 32670.24 2010-10-26 20:19:35.000 299 32365.55 127.45 4420.56 32670.23 2010-10-26 20:19:36.000 299 32365.58 127.41 4420.53 32670.26 2010-10-26 20:19:37.000 299 32365.57 127.40 4420.52 32670.31 2010-10-26 20:19:38.000 299 32365.58 127.39 4420.54 32670.21 2010-10-26 20:19:39.000 299 32365.55 127.41 4420.56 32670.23 2010-10-26 20:19:40.000 299 32365.51 127.40 4420.55 32670.17 2010-10-26 20:19:41.000 299 32365.48 127.38 4420.54 32670.22 2010-10-26 20:19:42.000 299 32365.49 127.40 4420.53 32670.33 2010-10-26 20:19:43.000 299 32365.52 127.39 4420.49 32670.19 2010-10-26 20:19:44.000 299 32365.49 127.38 4420.49 32670.14 2010-10-26 20:19:45.000 299 32365.50 127.37 4420.53 32670.04 2010-10-26 20:19:46.000 299 32365.50 127.39 4420.58 32670.27 2010-10-26 20:19:47.000 299 32365.46 127.41 4420.57 32670.10 2010-10-26 20:19:48.000 299 32365.45 127.41 4420.51 32670.15 2010-10-26 20:19:49.000 299 32365.45 127.42 4420.56 32670.10 2010-10-26 20:19:50.000 299 32365.48 127.42 4420.56 32670.14 2010-10-26 20:19:51.000 299 32365.49 127.45 4420.58 32670.12 2010-10-26 20:19:52.000 299 32365.46 127.45 4420.56 32670.19 2010-10-26 20:19:53.000 299 32365.44 127.45 4420.58 32670.15 2010-10-26 20:19:54.000 299 32365.48 127.44 4420.61 32670.18 2010-10-26 20:19:55.000 299 32365.48 127.41 4420.56 32670.03 2010-10-26 20:19:56.000 299 32365.47 127.42 4420.53 32670.17 2010-10-26 20:19:57.000 299 32365.47 127.46 4420.53 32670.12 2010-10-26 20:19:58.000 299 32365.49 127.45 4420.54 32670.09 2010-10-26 20:19:59.000 299 32365.47 127.46 4420.55 32670.11 2010-10-26 20:20:00.000 299 32365.44 127.49 4420.56 32670.09 2010-10-26 20:20:01.000 299 32365.42 127.48 4420.58 32670.04 2010-10-26 20:20:02.000 299 32365.41 127.43 4420.60 32670.12 2010-10-26 20:20:03.000 299 32365.43 127.50 4420.60 32670.11 2010-10-26 20:20:04.000 299 32365.46 127.51 4420.61 32670.12 2010-10-26 20:20:05.000 299 32365.44 127.46 4420.59 32670.16 2010-10-26 20:20:06.000 299 32365.43 127.38 4420.59 32670.14 2010-10-26 20:20:07.000 299 32365.42 127.39 4420.58 32670.10 2010-10-26 20:20:08.000 299 32365.41 127.42 4420.62 32670.02 2010-10-26 20:20:09.000 299 32365.40 127.42 4420.61 32670.17 2010-10-26 20:20:10.000 299 32365.42 127.42 4420.63 32670.08 2010-10-26 20:20:11.000 299 32365.40 127.40 4420.65 32670.15 2010-10-26 20:20:12.000 299 32365.36 127.40 4420.66 32670.09 2010-10-26 20:20:13.000 299 32365.32 127.40 4420.65 32670.02 2010-10-26 20:20:14.000 299 32365.35 127.44 4420.64 32670.05 2010-10-26 20:20:15.000 299 32365.34 127.43 4420.64 32670.17 2010-10-26 20:20:16.000 299 32365.35 127.44 4420.62 32669.99 2010-10-26 20:20:17.000 299 32365.34 127.47 4420.58 32670.04 2010-10-26 20:20:18.000 299 32365.33 127.46 4420.55 32670.09 2010-10-26 20:20:19.000 299 32365.39 127.45 4420.58 32670.07 2010-10-26 20:20:20.000 299 32365.34 127.46 4420.59 32669.99 2010-10-26 20:20:21.000 299 32365.29 127.45 4420.59 32670.00 2010-10-26 20:20:22.000 299 32365.26 127.45 4420.58 32670.12 2010-10-26 20:20:23.000 299 32365.23 127.44 4420.55 32669.97 2010-10-26 20:20:24.000 299 32365.25 127.45 4420.56 32670.11 2010-10-26 20:20:25.000 299 32365.23 127.46 4420.54 32670.01 2010-10-26 20:20:26.000 299 32365.21 127.48 4420.58 32670.01 2010-10-26 20:20:27.000 299 32365.26 127.45 4420.62 32669.99 2010-10-26 20:20:28.000 299 32365.28 127.49 4420.62 32669.99 2010-10-26 20:20:29.000 299 32365.29 127.52 4420.59 32670.04 2010-10-26 20:20:30.000 299 32365.29 127.54 4420.58 32670.08 2010-10-26 20:20:31.000 299 32365.29 127.56 4420.56 32669.97 2010-10-26 20:20:32.000 299 32365.32 127.56 4420.57 32669.97 2010-10-26 20:20:33.000 299 32365.32 127.56 4420.57 32670.07 2010-10-26 20:20:34.000 299 32365.34 127.50 4420.58 32670.05 2010-10-26 20:20:35.000 299 32365.31 127.51 4420.58 32670.08 2010-10-26 20:20:36.000 299 32365.31 127.50 4420.59 32670.11 2010-10-26 20:20:37.000 299 32365.34 127.50 4420.60 32670.03 2010-10-26 20:20:38.000 299 32365.39 127.50 4420.60 32670.09 2010-10-26 20:20:39.000 299 32365.36 127.47 4420.52 32670.19 2010-10-26 20:20:40.000 299 32365.37 127.47 4420.48 32670.01 2010-10-26 20:20:41.000 299 32365.39 127.51 4420.53 32670.16 2010-10-26 20:20:42.000 299 32365.40 127.50 4420.56 32670.09 2010-10-26 20:20:43.000 299 32365.39 127.53 4420.60 32670.15 2010-10-26 20:20:44.000 299 32365.40 127.53 4420.54 32670.13 2010-10-26 20:20:45.000 299 32365.35 127.54 4420.55 32670.08 2010-10-26 20:20:46.000 299 32365.34 127.54 4420.59 32670.18 2010-10-26 20:20:47.000 299 32365.33 127.53 4420.62 32670.13 2010-10-26 20:20:48.000 299 32365.35 127.53 4420.64 32670.10 2010-10-26 20:20:49.000 299 32365.35 127.53 4420.62 32670.11 2010-10-26 20:20:50.000 299 32365.33 127.49 4420.59 32670.01 2010-10-26 20:20:51.000 299 32365.30 127.50 4420.60 32670.04 2010-10-26 20:20:52.000 299 32365.33 127.50 4420.60 32670.08 2010-10-26 20:20:53.000 299 32365.34 127.49 4420.61 32670.02 2010-10-26 20:20:54.000 299 32365.31 127.51 4420.60 32670.05 2010-10-26 20:20:55.000 299 32365.32 127.55 4420.62 32670.02 2010-10-26 20:20:56.000 299 32365.32 127.56 4420.60 32670.04 2010-10-26 20:20:57.000 299 32365.30 127.60 4420.60 32670.09 2010-10-26 20:20:58.000 299 32365.31 127.58 4420.56 32670.01 2010-10-26 20:20:59.000 299 32365.30 127.57 4420.56 32669.95 2010-10-26 20:21:00.000 299 32365.32 127.58 4420.56 32670.03 2010-10-26 20:21:01.000 299 32365.32 127.58 4420.52 32670.09 2010-10-26 20:21:02.000 299 32365.32 127.62 4420.53 32670.08 2010-10-26 20:21:03.000 299 32365.32 127.64 4420.56 32670.05 2010-10-26 20:21:04.000 299 32365.32 127.61 4420.57 32670.04 2010-10-26 20:21:05.000 299 32365.29 127.62 4420.57 32670.02 2010-10-26 20:21:06.000 299 32365.34 127.62 4420.63 32670.09 2010-10-26 20:21:07.000 299 32365.35 127.63 4420.65 32670.09 2010-10-26 20:21:08.000 299 32365.36 127.61 4420.62 32670.08 2010-10-26 20:21:09.000 299 32365.35 127.64 4420.62 32670.08 2010-10-26 20:21:10.000 299 32365.34 127.67 4420.62 32670.12 2010-10-26 20:21:11.000 299 32365.36 127.65 4420.62 32670.11 2010-10-26 20:21:12.000 299 32365.39 127.64 4420.63 32670.10 2010-10-26 20:21:13.000 299 32365.36 127.66 4420.65 32670.25 2010-10-26 20:21:14.000 299 32365.36 127.67 4420.64 32670.20 2010-10-26 20:21:15.000 299 32365.39 127.68 4420.68 32670.10 2010-10-26 20:21:16.000 299 32365.44 127.71 4420.66 32670.16 2010-10-26 20:21:17.000 299 32365.45 127.74 4420.66 32670.17 2010-10-26 20:21:18.000 299 32365.42 127.72 4420.69 32670.00 2010-10-26 20:21:19.000 299 32365.36 127.68 4420.65 32670.19 2010-10-26 20:21:20.000 299 32365.33 127.69 4420.64 32670.09 2010-10-26 20:21:21.000 299 32365.32 127.73 4420.65 32670.12 2010-10-26 20:21:22.000 299 32365.37 127.72 4420.64 32670.16 2010-10-26 20:21:23.000 299 32365.31 127.73 4420.68 32670.09 2010-10-26 20:21:24.000 299 32365.33 127.74 4420.64 32670.22 2010-10-26 20:21:25.000 299 32365.32 127.75 4420.67 32670.00 2010-10-26 20:21:26.000 299 32365.30 127.75 4420.63 32670.09 2010-10-26 20:21:27.000 299 32365.24 127.74 4420.56 32670.12 2010-10-26 20:21:28.000 299 32365.22 127.74 4420.63 32670.14 2010-10-26 20:21:29.000 299 32365.25 127.75 4420.65 32670.01 2010-10-26 20:21:30.000 299 32365.28 127.76 4420.62 32669.98 2010-10-26 20:21:31.000 299 32365.25 127.74 4420.60 32670.09 2010-10-26 20:21:32.000 299 32365.26 127.69 4420.61 32670.01 2010-10-26 20:21:33.000 299 32365.22 127.71 4420.58 32669.91 2010-10-26 20:21:34.000 299 32365.21 127.70 4420.60 32670.00 2010-10-26 20:21:35.000 299 32365.19 127.71 4420.59 32670.01 2010-10-26 20:21:36.000 299 32365.20 127.71 4420.57 32669.85 2010-10-26 20:21:37.000 299 32365.16 127.70 4420.58 32669.99 2010-10-26 20:21:38.000 299 32365.13 127.69 4420.58 32669.89 2010-10-26 20:21:39.000 299 32365.10 127.70 4420.55 32670.00 2010-10-26 20:21:40.000 299 32365.06 127.65 4420.53 32669.85 2010-10-26 20:21:41.000 299 32365.03 127.67 4420.54 32669.97 2010-10-26 20:21:42.000 299 32365.00 127.66 4420.56 32669.86 2010-10-26 20:21:43.000 299 32365.05 127.66 4420.55 32669.88 2010-10-26 20:21:44.000 299 32365.06 127.70 4420.54 32669.86 2010-10-26 20:21:45.000 299 32365.00 127.72 4420.56 32669.81 2010-10-26 20:21:46.000 299 32365.02 127.72 4420.56 32669.77 2010-10-26 20:21:47.000 299 32365.01 127.74 4420.55 32669.79 2010-10-26 20:21:48.000 299 32364.99 127.72 4420.56 32669.76 2010-10-26 20:21:49.000 299 32364.99 127.68 4420.57 32669.73 2010-10-26 20:21:50.000 299 32365.01 127.66 4420.60 32669.87 2010-10-26 20:21:51.000 299 32365.00 127.67 4420.55 32669.70 2010-10-26 20:21:52.000 299 32365.01 127.66 4420.54 32669.79 2010-10-26 20:21:53.000 299 32365.01 127.67 4420.56 32669.73 2010-10-26 20:21:54.000 299 32364.96 127.65 4420.59 32669.74 2010-10-26 20:21:55.000 299 32364.94 127.66 4420.57 32669.74 2010-10-26 20:21:56.000 299 32364.94 127.66 4420.60 32669.64 2010-10-26 20:21:57.000 299 32364.94 127.70 4420.60 32669.65 2010-10-26 20:21:58.000 299 32364.92 127.69 4420.57 32669.69 2010-10-26 20:21:59.000 299 32364.96 127.67 4420.59 32669.87 2010-10-26 20:22:00.000 299 32365.00 127.68 4420.55 32669.74 2010-10-26 20:22:01.000 299 32364.99 127.74 4420.51 32669.81 2010-10-26 20:22:02.000 299 32364.98 127.73 4420.48 32669.79 2010-10-26 20:22:03.000 299 32364.98 127.70 4420.50 32669.69 2010-10-26 20:22:04.000 299 32364.96 127.67 4420.53 32669.74 2010-10-26 20:22:05.000 299 32364.96 127.68 4420.57 32669.64 2010-10-26 20:22:06.000 299 32364.93 127.66 4420.54 32669.76 2010-10-26 20:22:07.000 299 32364.93 127.67 4420.52 32669.78 2010-10-26 20:22:08.000 299 32364.91 127.74 4420.58 32669.72 2010-10-26 20:22:09.000 299 32364.95 127.71 4420.57 32669.65 2010-10-26 20:22:10.000 299 32364.99 127.70 4420.59 32669.85 2010-10-26 20:22:11.000 299 32364.98 127.70 4420.59 32669.72 2010-10-26 20:22:12.000 299 32364.97 127.70 4420.60 32669.82 2010-10-26 20:22:13.000 299 32364.95 127.73 4420.57 32669.62 2010-10-26 20:22:14.000 299 32364.95 127.73 4420.58 32669.78 2010-10-26 20:22:15.000 299 32364.99 127.68 4420.57 32669.78 2010-10-26 20:22:16.000 299 32365.01 127.69 4420.57 32669.73 2010-10-26 20:22:17.000 299 32365.03 127.69 4420.56 32669.78 2010-10-26 20:22:18.000 299 32365.05 127.67 4420.55 32669.80 2010-10-26 20:22:19.000 299 32365.03 127.70 4420.60 32669.74 2010-10-26 20:22:20.000 299 32365.04 127.72 4420.59 32669.70 2010-10-26 20:22:21.000 299 32365.02 127.73 4420.58 32669.87 2010-10-26 20:22:22.000 299 32365.04 127.73 4420.56 32669.77 2010-10-26 20:22:23.000 299 32365.05 127.73 4420.57 32669.81 2010-10-26 20:22:24.000 299 32365.03 127.72 4420.60 32669.79 2010-10-26 20:22:25.000 299 32364.99 127.74 4420.60 32669.80 2010-10-26 20:22:26.000 299 32365.01 127.75 4420.59 32669.76 2010-10-26 20:22:27.000 299 32364.97 127.80 4420.57 32669.70 2010-10-26 20:22:28.000 299 32364.98 127.76 4420.58 32669.75 2010-10-26 20:22:29.000 299 32365.01 127.71 4420.60 32669.71 2010-10-26 20:22:30.000 299 32364.99 127.72 4420.65 32669.76 2010-10-26 20:22:31.000 299 32364.97 127.75 4420.66 32669.76 2010-10-26 20:22:32.000 299 32365.01 127.71 4420.66 32669.76 2010-10-26 20:22:33.000 299 32365.03 127.71 4420.64 32669.68 2010-10-26 20:22:34.000 299 32365.00 127.69 4420.62 32669.71 2010-10-26 20:22:35.000 299 32364.97 127.72 4420.61 32669.63 2010-10-26 20:22:36.000 299 32365.02 127.75 4420.60 32669.66 2010-10-26 20:22:37.000 299 32365.03 127.75 4420.58 32669.62 2010-10-26 20:22:38.000 299 32364.98 127.77 4420.59 32669.68 2010-10-26 20:22:39.000 299 32364.97 127.73 4420.64 32669.68 2010-10-26 20:22:40.000 299 32364.97 127.70 4420.62 32669.71 2010-10-26 20:22:41.000 299 32364.94 127.69 4420.60 32669.64 2010-10-26 20:22:42.000 299 32364.97 127.71 4420.62 32669.64 2010-10-26 20:22:43.000 299 32364.95 127.74 4420.64 32669.58 2010-10-26 20:22:44.000 299 32364.94 127.75 4420.64 32669.73 2010-10-26 20:22:45.000 299 32364.94 127.76 4420.65 32669.50 2010-10-26 20:22:46.000 299 32364.88 127.77 4420.61 32669.64 2010-10-26 20:22:47.000 299 32364.83 127.75 4420.61 32669.62 2010-10-26 20:22:48.000 299 32364.87 127.74 4420.65 32669.53 2010-10-26 20:22:49.000 299 32364.86 127.71 4420.65 32669.66 2010-10-26 20:22:50.000 299 32364.85 127.72 4420.62 32669.57 2010-10-26 20:22:51.000 299 32364.83 127.73 4420.62 32669.58 2010-10-26 20:22:52.000 299 32364.83 127.71 4420.68 32669.57 2010-10-26 20:22:53.000 299 32364.82 127.71 4420.68 32669.54 2010-10-26 20:22:54.000 299 32364.86 127.74 4420.66 32669.64 2010-10-26 20:22:55.000 299 32364.86 127.76 4420.64 32669.67 2010-10-26 20:22:56.000 299 32364.90 127.71 4420.67 32669.68 2010-10-26 20:22:57.000 299 32364.89 127.71 4420.66 32669.58 2010-10-26 20:22:58.000 299 32364.89 127.71 4420.66 32669.72 2010-10-26 20:22:59.000 299 32364.90 127.72 4420.67 32669.54 2010-10-26 20:23:00.000 299 32364.93 127.69 4420.69 32669.66 2010-10-26 20:23:01.000 299 32364.93 127.65 4420.67 32669.68 2010-10-26 20:23:02.000 299 32364.93 127.63 4420.64 32669.62 2010-10-26 20:23:03.000 299 32364.94 127.62 4420.63 32669.59 2010-10-26 20:23:04.000 299 32364.97 127.64 4420.60 32669.68 2010-10-26 20:23:05.000 299 32364.93 127.68 4420.58 32669.67 2010-10-26 20:23:06.000 299 32364.96 127.67 4420.60 32669.59 2010-10-26 20:23:07.000 299 32364.97 127.66 4420.64 32669.66 2010-10-26 20:23:08.000 299 32364.99 127.69 4420.61 32669.61 2010-10-26 20:23:09.000 299 32364.98 127.68 4420.59 32669.70 2010-10-26 20:23:10.000 299 32364.94 127.66 4420.57 32669.59 2010-10-26 20:23:11.000 299 32364.97 127.67 4420.63 32669.65 2010-10-26 20:23:12.000 299 32364.98 127.64 4420.64 32669.78 2010-10-26 20:23:13.000 299 32364.95 127.65 4420.62 32669.64 2010-10-26 20:23:14.000 299 32364.91 127.64 4420.68 32669.60 2010-10-26 20:23:15.000 299 32364.90 127.64 4420.65 32669.54 2010-10-26 20:23:16.000 299 32364.92 127.61 4420.61 32669.57 2010-10-26 20:23:17.000 299 32364.94 127.65 4420.62 32669.61 2010-10-26 20:23:18.000 299 32364.95 127.67 4420.63 32669.58 2010-10-26 20:23:19.000 299 32364.90 127.64 4420.64 32669.65 2010-10-26 20:23:20.000 299 32364.87 127.69 4420.63 32669.60 2010-10-26 20:23:21.000 299 32364.83 127.70 4420.62 32669.68 2010-10-26 20:23:22.000 299 32364.79 127.66 4420.65 32669.55 2010-10-26 20:23:23.000 299 32364.79 127.68 4420.66 32669.61 2010-10-26 20:23:24.000 299 32364.76 127.68 4420.69 32669.56 2010-10-26 20:23:25.000 299 32364.77 127.69 4420.63 32669.56 2010-10-26 20:23:26.000 299 32364.80 127.68 4420.64 32669.60 2010-10-26 20:23:27.000 299 32364.80 127.65 4420.65 32669.56 2010-10-26 20:23:28.000 299 32364.81 127.66 4420.69 32669.47 2010-10-26 20:23:29.000 299 32364.76 127.65 4420.67 32669.58 2010-10-26 20:23:30.000 299 32364.77 127.64 4420.63 32669.45 2010-10-26 20:23:31.000 299 32364.79 127.60 4420.60 32669.56 2010-10-26 20:23:32.000 299 32364.81 127.58 4420.60 32669.51 2010-10-26 20:23:33.000 299 32364.80 127.63 4420.59 32669.56 2010-10-26 20:23:34.000 299 32364.77 127.63 4420.59 32669.52 2010-10-26 20:23:35.000 299 32364.79 127.64 4420.61 32669.56 2010-10-26 20:23:36.000 299 32364.79 127.67 4420.61 32669.40 2010-10-26 20:23:37.000 299 32364.80 127.69 4420.63 32669.57 2010-10-26 20:23:38.000 299 32364.81 127.68 4420.61 32669.49 2010-10-26 20:23:39.000 299 32364.76 127.69 4420.64 32669.45 2010-10-26 20:23:40.000 299 32364.76 127.70 4420.63 32669.46 2010-10-26 20:23:41.000 299 32364.76 127.70 4420.72 32669.42 2010-10-26 20:23:42.000 299 32364.76 127.69 4420.74 32669.44 2010-10-26 20:23:43.000 299 32364.73 127.70 4420.69 32669.54 2010-10-26 20:23:44.000 299 32364.72 127.69 4420.68 32669.49 2010-10-26 20:23:45.000 299 32364.70 127.70 4420.72 32669.41 2010-10-26 20:23:46.000 299 32364.71 127.70 4420.74 32669.45 2010-10-26 20:23:47.000 299 32364.73 127.68 4420.73 32669.37 2010-10-26 20:23:48.000 299 32364.75 127.67 4420.68 32669.40 2010-10-26 20:23:49.000 299 32364.72 127.70 4420.73 32669.43 2010-10-26 20:23:50.000 299 32364.73 127.70 4420.74 32669.36 2010-10-26 20:23:51.000 299 32364.69 127.73 4420.74 32669.43 2010-10-26 20:23:52.000 299 32364.67 127.73 4420.71 32669.36 2010-10-26 20:23:53.000 299 32364.65 127.69 4420.72 32669.49 2010-10-26 20:23:54.000 299 32364.66 127.68 4420.72 32669.39 2010-10-26 20:23:55.000 299 32364.64 127.68 4420.68 32669.34 2010-10-26 20:23:56.000 299 32364.64 127.64 4420.63 32669.46 2010-10-26 20:23:57.000 299 32364.64 127.62 4420.67 32669.39 2010-10-26 20:23:58.000 299 32364.63 127.61 4420.72 32669.33 2010-10-26 20:23:59.000 299 32364.67 127.63 4420.70 32669.48 2010-10-26 20:24:00.000 299 32364.68 127.67 4420.69 32669.33 2010-10-26 20:24:01.000 299 32364.63 127.68 4420.72 32669.30 2010-10-26 20:24:02.000 299 32364.61 127.66 4420.69 32669.39 2010-10-26 20:24:03.000 299 32364.61 127.63 4420.69 32669.31 2010-10-26 20:24:04.000 299 32364.66 127.70 4420.69 32669.43 2010-10-26 20:24:05.000 299 32364.62 127.71 4420.72 32669.29 2010-10-26 20:24:06.000 299 32364.59 127.70 4420.73 32669.39 2010-10-26 20:24:07.000 299 32364.59 127.69 4420.73 32669.38 2010-10-26 20:24:08.000 299 32364.59 127.67 4420.72 32669.33 2010-10-26 20:24:09.000 299 32364.58 127.69 4420.71 32669.36 2010-10-26 20:24:10.000 299 32364.59 127.67 4420.68 32669.37 2010-10-26 20:24:11.000 299 32364.57 127.66 4420.68 32669.34 2010-10-26 20:24:12.000 299 32364.60 127.66 4420.68 32669.32 2010-10-26 20:24:13.000 299 32364.60 127.68 4420.66 32669.38 2010-10-26 20:24:14.000 299 32364.60 127.67 4420.69 32669.30 2010-10-26 20:24:15.000 299 32364.61 127.68 4420.67 32669.32 2010-10-26 20:24:16.000 299 32364.63 127.64 4420.64 32669.34 2010-10-26 20:24:17.000 299 32364.62 127.66 4420.69 32669.41 2010-10-26 20:24:18.000 299 32364.63 127.67 4420.67 32669.29 2010-10-26 20:24:19.000 299 32364.57 127.65 4420.71 32669.26 2010-10-26 20:24:20.000 299 32364.54 127.69 4420.70 32669.37 2010-10-26 20:24:21.000 299 32364.58 127.71 4420.70 32669.32 2010-10-26 20:24:22.000 299 32364.53 127.65 4420.73 32669.28 2010-10-26 20:24:23.000 299 32364.49 127.64 4420.70 32669.29 2010-10-26 20:24:24.000 299 32364.50 127.64 4420.69 32669.20 2010-10-26 20:24:25.000 299 32364.57 127.67 4420.68 32669.37 2010-10-26 20:24:26.000 299 32364.56 127.69 4420.66 32669.21 2010-10-26 20:24:27.000 299 32364.55 127.68 4420.68 32669.29 2010-10-26 20:24:28.000 299 32364.53 127.62 4420.74 32669.26 2010-10-26 20:24:29.000 299 32364.55 127.60 4420.72 32669.34 2010-10-26 20:24:30.000 299 32364.63 127.63 4420.70 32669.28 2010-10-26 20:24:31.000 299 32364.60 127.65 4420.72 32669.26 2010-10-26 20:24:32.000 299 32364.56 127.65 4420.71 32669.21 2010-10-26 20:24:33.000 299 32364.51 127.64 4420.72 32669.25 2010-10-26 20:24:34.000 299 32364.48 127.62 4420.72 32669.22 2010-10-26 20:24:35.000 299 32364.52 127.61 4420.72 32669.20 2010-10-26 20:24:36.000 299 32364.55 127.63 4420.68 32669.25 2010-10-26 20:24:37.000 299 32364.58 127.65 4420.74 32669.28 2010-10-26 20:24:38.000 299 32364.56 127.65 4420.77 32669.23 2010-10-26 20:24:39.000 299 32364.51 127.64 4420.72 32669.24 2010-10-26 20:24:40.000 299 32364.52 127.63 4420.69 32669.36 2010-10-26 20:24:41.000 299 32364.53 127.64 4420.67 32669.11 2010-10-26 20:24:42.000 299 32364.51 127.61 4420.69 32669.30 2010-10-26 20:24:43.000 299 32364.53 127.65 4420.71 32669.24 2010-10-26 20:24:44.000 299 32364.55 127.64 4420.72 32669.25 2010-10-26 20:24:45.000 299 32364.51 127.65 4420.73 32669.27 2010-10-26 20:24:46.000 299 32364.52 127.60 4420.74 32669.28 2010-10-26 20:24:47.000 299 32364.56 127.64 4420.74 32669.30 2010-10-26 20:24:48.000 299 32364.54 127.62 4420.74 32669.33 2010-10-26 20:24:49.000 299 32364.52 127.62 4420.75 32669.27 2010-10-26 20:24:50.000 299 32364.53 127.68 4420.75 32669.29 2010-10-26 20:24:51.000 299 32364.49 127.69 4420.78 32669.37 2010-10-26 20:24:52.000 299 32364.53 127.65 4420.80 32669.25 2010-10-26 20:24:53.000 299 32364.51 127.65 4420.75 32669.28 2010-10-26 20:24:54.000 299 32364.50 127.63 4420.73 32669.31 2010-10-26 20:24:55.000 299 32364.56 127.68 4420.74 32669.28 2010-10-26 20:24:56.000 299 32364.57 127.68 4420.76 32669.22 2010-10-26 20:24:57.000 299 32364.54 127.65 4420.77 32669.28 2010-10-26 20:24:58.000 299 32364.55 127.61 4420.77 32669.30 2010-10-26 20:24:59.000 299 32364.54 127.64 4420.72 32669.18 2010-10-26 20:25:00.000 299 32364.52 127.66 4420.72 32669.43 2010-10-26 20:25:01.000 299 32364.50 127.66 4420.70 32669.25 2010-10-26 20:25:02.000 299 32364.48 127.65 4420.72 32669.19 2010-10-26 20:25:03.000 299 32364.49 127.66 4420.76 32669.25 2010-10-26 20:25:04.000 299 32364.49 127.68 4420.78 32669.38 2010-10-26 20:25:05.000 299 32364.49 127.70 4420.79 32669.25 2010-10-26 20:25:06.000 299 32364.52 127.72 4420.75 32669.26 2010-10-26 20:25:07.000 299 32364.53 127.67 4420.74 32669.26 2010-10-26 20:25:08.000 299 32364.50 127.66 4420.74 32669.22 2010-10-26 20:25:09.000 299 32364.49 127.69 4420.74 32669.34 2010-10-26 20:25:10.000 299 32364.49 127.72 4420.73 32669.20 2010-10-26 20:25:11.000 299 32364.51 127.70 4420.76 32669.30 2010-10-26 20:25:12.000 299 32364.54 127.66 4420.72 32669.23 2010-10-26 20:25:13.000 299 32364.51 127.68 4420.71 32669.19 2010-10-26 20:25:14.000 299 32364.50 127.73 4420.73 32669.31 2010-10-26 20:25:15.000 299 32364.52 127.72 4420.72 32669.26 2010-10-26 20:25:16.000 299 32364.56 127.67 4420.73 32669.22 2010-10-26 20:25:17.000 299 32364.58 127.71 4420.72 32669.25 2010-10-26 20:25:18.000 299 32364.55 127.65 4420.68 32669.35 2010-10-26 20:25:19.000 299 32364.54 127.64 4420.71 32669.20 2010-10-26 20:25:20.000 299 32364.56 127.64 4420.70 32669.20 2010-10-26 20:25:21.000 299 32364.53 127.64 4420.69 32669.26 2010-10-26 20:25:22.000 299 32364.53 127.66 4420.69 32669.27 2010-10-26 20:25:23.000 299 32364.50 127.70 4420.73 32669.22 2010-10-26 20:25:24.000 299 32364.50 127.69 4420.73 32669.25 2010-10-26 20:25:25.000 299 32364.49 127.71 4420.70 32669.20 2010-10-26 20:25:26.000 299 32364.52 127.71 4420.68 32669.30 2010-10-26 20:25:27.000 299 32364.54 127.72 4420.71 32669.17 2010-10-26 20:25:28.000 299 32364.56 127.72 4420.71 32669.24 2010-10-26 20:25:29.000 299 32364.55 127.74 4420.74 32669.30 2010-10-26 20:25:30.000 299 32364.57 127.74 4420.71 32669.25 2010-10-26 20:25:31.000 299 32364.57 127.72 4420.69 32669.25 2010-10-26 20:25:32.000 299 32364.55 127.69 4420.69 32669.28 2010-10-26 20:25:33.000 299 32364.54 127.69 4420.67 32669.26 2010-10-26 20:25:34.000 299 32364.56 127.64 4420.65 32669.30 2010-10-26 20:25:35.000 299 32364.58 127.66 4420.66 32669.30 2010-10-26 20:25:36.000 299 32364.57 127.68 4420.70 32669.18 2010-10-26 20:25:37.000 299 32364.59 127.66 4420.67 32669.32 2010-10-26 20:25:38.000 299 32364.62 127.68 4420.63 32669.26 2010-10-26 20:25:39.000 299 32364.61 127.70 4420.61 32669.32 2010-10-26 20:25:40.000 299 32364.59 127.69 4420.63 32669.25 2010-10-26 20:25:41.000 299 32364.57 127.67 4420.65 32669.29 2010-10-26 20:25:42.000 299 32364.57 127.66 4420.63 32669.36 2010-10-26 20:25:43.000 299 32364.58 127.68 4420.64 32669.17 2010-10-26 20:25:44.000 299 32364.60 127.71 4420.65 32669.31 2010-10-26 20:25:45.000 299 32364.57 127.73 4420.61 32669.27 2010-10-26 20:25:46.000 299 32364.56 127.69 4420.63 32669.24 2010-10-26 20:25:47.000 299 32364.58 127.67 4420.62 32669.41 2010-10-26 20:25:48.000 299 32364.58 127.71 4420.62 32669.29 2010-10-26 20:25:49.000 299 32364.57 127.71 4420.64 32669.27 2010-10-26 20:25:50.000 299 32364.58 127.72 4420.63 32669.38 2010-10-26 20:25:51.000 299 32364.54 127.74 4420.65 32669.25 2010-10-26 20:25:52.000 299 32364.54 127.73 4420.67 32669.31 2010-10-26 20:25:53.000 299 32364.55 127.73 4420.65 32669.29 2010-10-26 20:25:54.000 299 32364.61 127.74 4420.67 32669.23 2010-10-26 20:25:55.000 299 32364.59 127.74 4420.67 32669.27 2010-10-26 20:25:56.000 299 32364.54 127.73 4420.70 32669.35 2010-10-26 20:25:57.000 299 32364.51 127.74 4420.71 32669.29 2010-10-26 20:25:58.000 299 32364.52 127.76 4420.69 32669.27 2010-10-26 20:25:59.000 299 32364.51 127.73 4420.69 32669.19 2010-10-26 20:26:00.000 299 32364.47 127.72 4420.72 32669.19 2010-10-26 20:26:01.000 299 32364.49 127.76 4420.69 32669.33 2010-10-26 20:26:02.000 299 32364.51 127.77 4420.64 32669.22 2010-10-26 20:26:03.000 299 32364.52 127.78 4420.66 32669.33 2010-10-26 20:26:04.000 299 32364.52 127.78 4420.65 32669.25 2010-10-26 20:26:05.000 299 32364.51 127.78 4420.68 32669.17 2010-10-26 20:26:06.000 299 32364.46 127.75 4420.67 32669.38 2010-10-26 20:26:07.000 299 32364.45 127.75 4420.68 32669.24 2010-10-26 20:26:08.000 299 32364.46 127.77 4420.72 32669.21 2010-10-26 20:26:09.000 299 32364.49 127.78 4420.68 32669.27 2010-10-26 20:26:10.000 299 32364.53 127.80 4420.61 32669.20 2010-10-26 20:26:11.000 299 32364.54 127.82 4420.58 32669.28 2010-10-26 20:26:12.000 299 32364.53 127.83 4420.59 32669.29 2010-10-26 20:26:13.000 299 32364.55 127.84 4420.62 32669.23 2010-10-26 20:26:14.000 299 32364.55 127.80 4420.67 32669.27 2010-10-26 20:26:15.000 299 32364.52 127.84 4420.68 32669.26 2010-10-26 20:26:16.000 299 32364.52 127.83 4420.68 32669.32 2010-10-26 20:26:17.000 299 32364.53 127.88 4420.73 32669.27 2010-10-26 20:26:18.000 299 32364.57 127.89 4420.72 32669.34 2010-10-26 20:26:19.000 299 32364.59 127.89 4420.69 32669.25 2010-10-26 20:26:20.000 299 32364.63 127.89 4420.68 32669.31 2010-10-26 20:26:21.000 299 32364.53 127.92 4420.66 32669.23 2010-10-26 20:26:22.000 299 32364.53 127.89 4420.70 32669.25 2010-10-26 20:26:23.000 299 32364.52 127.89 4420.69 32669.19 2010-10-26 20:26:24.000 299 32364.53 127.87 4420.71 32669.23 2010-10-26 20:26:25.000 299 32364.50 127.91 4420.68 32669.25 2010-10-26 20:26:26.000 299 32364.49 127.91 4420.70 32669.16 2010-10-26 20:26:27.000 299 32364.47 127.93 4420.66 32669.26 2010-10-26 20:26:28.000 299 32364.53 127.95 4420.62 32669.29 2010-10-26 20:26:29.000 299 32364.52 127.99 4420.61 32669.21 2010-10-26 20:26:30.000 299 32364.52 127.93 4420.63 32669.15 2010-10-26 20:26:31.000 299 32364.49 127.91 4420.64 32669.20 2010-10-26 20:26:32.000 299 32364.53 127.94 4420.63 32669.26 2010-10-26 20:26:33.000 299 32364.50 127.98 4420.64 32669.09 2010-10-26 20:26:34.000 299 32364.46 127.98 4420.63 32669.16 2010-10-26 20:26:35.000 299 32364.43 127.99 4420.65 32669.20 2010-10-26 20:26:36.000 299 32364.40 127.97 4420.63 32669.21 2010-10-26 20:26:37.000 299 32364.35 127.97 4420.59 32669.09 2010-10-26 20:26:38.000 299 32364.36 127.95 4420.57 32669.16 2010-10-26 20:26:39.000 299 32364.36 127.98 4420.56 32669.09 2010-10-26 20:26:40.000 299 32364.38 127.99 4420.61 32669.19 2010-10-26 20:26:41.000 299 32364.41 127.99 4420.58 32669.10 2010-10-26 20:26:42.000 299 32364.43 127.96 4420.57 32669.17 2010-10-26 20:26:43.000 299 32364.44 127.93 4420.64 32669.17 2010-10-26 20:26:44.000 299 32364.42 127.94 4420.66 32669.16 2010-10-26 20:26:45.000 299 32364.45 127.94 4420.61 32669.23 2010-10-26 20:26:46.000 299 32364.47 127.94 4420.58 32669.09 2010-10-26 20:26:47.000 299 32364.42 127.96 4420.58 32669.22 2010-10-26 20:26:48.000 299 32364.39 127.96 4420.59 32669.24 2010-10-26 20:26:49.000 299 32364.39 127.99 4420.63 32669.15 2010-10-26 20:26:50.000 299 32364.40 127.92 4420.66 32669.12 2010-10-26 20:26:51.000 299 32364.37 127.94 4420.64 32669.12 2010-10-26 20:26:52.000 299 32364.35 127.96 4420.63 32669.18 2010-10-26 20:26:53.000 299 32364.34 127.97 4420.65 32668.97 2010-10-26 20:26:54.000 299 32364.34 127.93 4420.62 32669.09 2010-10-26 20:26:55.000 299 32364.31 127.93 4420.64 32669.12 2010-10-26 20:26:56.000 299 32364.33 127.93 4420.63 32669.05 2010-10-26 20:26:57.000 299 32364.31 127.95 4420.64 32669.09 2010-10-26 20:26:58.000 299 32364.30 127.90 4420.64 32669.02 2010-10-26 20:26:59.000 299 32364.25 127.86 4420.61 32669.04 2010-10-26 20:27:00.000 299 32364.22 127.86 4420.63 32669.00 2010-10-26 20:27:01.000 299 32364.24 127.88 4420.62 32669.03 2010-10-26 20:27:02.000 299 32364.26 127.88 4420.61 32668.93 2010-10-26 20:27:03.000 299 32364.20 127.90 4420.62 32668.97 2010-10-26 20:27:04.000 299 32364.24 127.87 4420.61 32668.98 2010-10-26 20:27:05.000 299 32364.20 127.87 4420.59 32668.94 2010-10-26 20:27:06.000 299 32364.13 127.86 4420.61 32668.91 2010-10-26 20:27:07.000 299 32364.10 127.88 4420.62 32668.98 2010-10-26 20:27:08.000 299 32364.10 127.88 4420.61 32668.92 2010-10-26 20:27:09.000 299 32364.11 127.87 4420.59 32668.92 2010-10-26 20:27:10.000 299 32364.08 127.89 4420.62 32668.91 2010-10-26 20:27:11.000 299 32364.08 127.90 4420.60 32668.99 2010-10-26 20:27:12.000 299 32364.10 127.85 4420.55 32668.95 2010-10-26 20:27:13.000 299 32364.11 127.87 4420.60 32669.01 2010-10-26 20:27:14.000 299 32364.14 127.85 4420.62 32668.88 2010-10-26 20:27:15.000 299 32364.13 127.90 4420.60 32668.97 2010-10-26 20:27:16.000 299 32364.14 127.85 4420.57 32668.95 2010-10-26 20:27:17.000 299 32364.13 127.85 4420.58 32668.91 2010-10-26 20:27:18.000 299 32364.17 127.84 4420.54 32668.84 2010-10-26 20:27:19.000 299 32364.19 127.88 4420.58 32668.96 2010-10-26 20:27:20.000 299 32364.19 127.85 4420.57 32668.91 2010-10-26 20:27:21.000 299 32364.15 127.84 4420.56 32668.88 2010-10-26 20:27:22.000 299 32364.16 127.86 4420.56 32668.87 2010-10-26 20:27:23.000 299 32364.17 127.93 4420.57 32668.95 2010-10-26 20:27:24.000 299 32364.17 127.92 4420.59 32668.88 2010-10-26 20:27:25.000 299 32364.16 127.87 4420.60 32668.85 2010-10-26 20:27:26.000 299 32364.18 127.85 4420.56 32668.89 2010-10-26 20:27:27.000 299 32364.19 127.88 4420.62 32668.90 2010-10-26 20:27:28.000 299 32364.20 127.91 4420.63 32668.92 2010-10-26 20:27:29.000 299 32364.17 127.96 4420.65 32668.89 2010-10-26 20:27:30.000 299 32364.16 127.99 4420.61 32668.91 2010-10-26 20:27:31.000 299 32364.15 127.99 4420.63 32668.97 2010-10-26 20:27:32.000 299 32364.18 127.97 4420.63 32668.90 2010-10-26 20:27:33.000 299 32364.16 127.98 4420.60 32668.76 2010-10-26 20:27:34.000 299 32364.14 127.97 4420.63 32668.96 2010-10-26 20:27:35.000 299 32364.12 128.00 4420.58 32668.83 2010-10-26 20:27:36.000 299 32364.12 128.02 4420.58 32668.81 2010-10-26 20:27:37.000 299 32364.15 128.02 4420.61 32668.91 2010-10-26 20:27:38.000 299 32364.17 127.96 4420.57 32668.92 2010-10-26 20:27:39.000 299 32364.12 127.98 4420.60 32668.82 2010-10-26 20:27:40.000 299 32364.12 128.00 4420.59 32668.83 2010-10-26 20:27:41.000 299 32364.10 128.04 4420.55 32668.90 2010-10-26 20:27:42.000 299 32364.13 128.01 4420.56 32668.75 2010-10-26 20:27:43.000 299 32364.16 128.02 4420.56 32668.85 2010-10-26 20:27:44.000 299 32364.15 127.99 4420.53 32668.84 2010-10-26 20:27:45.000 299 32364.16 128.04 4420.55 32668.87 2010-10-26 20:27:46.000 299 32364.16 128.06 4420.57 32668.81 2010-10-26 20:27:47.000 299 32364.15 128.06 4420.57 32668.75 2010-10-26 20:27:48.000 299 32364.15 128.03 4420.59 32668.80 2010-10-26 20:27:49.000 299 32364.14 128.05 4420.63 32668.84 2010-10-26 20:27:50.000 299 32364.15 128.04 4420.58 32668.82 2010-10-26 20:27:51.000 299 32364.15 128.04 4420.57 32668.79 2010-10-26 20:27:52.000 299 32364.11 128.04 4420.55 32668.81 2010-10-26 20:27:53.000 299 32364.14 128.06 4420.55 32668.86 2010-10-26 20:27:54.000 299 32364.12 128.06 4420.58 32668.87 2010-10-26 20:27:55.000 299 32364.15 128.06 4420.62 32668.78 2010-10-26 20:27:56.000 299 32364.15 128.06 4420.63 32668.84 2010-10-26 20:27:57.000 299 32364.13 128.04 4420.59 32668.73 2010-10-26 20:27:58.000 299 32364.17 128.03 4420.60 32668.79 2010-10-26 20:27:59.000 299 32364.15 128.06 4420.60 32668.76 2010-10-26 20:28:00.000 299 32364.13 128.10 4420.63 32668.76 2010-10-26 20:28:01.000 299 32364.13 128.10 4420.67 32668.85 2010-10-26 20:28:02.000 299 32364.11 128.08 4420.65 32668.77 2010-10-26 20:28:03.000 299 32364.10 128.07 4420.69 32668.68 2010-10-26 20:28:04.000 299 32364.09 128.07 4420.66 32668.84 2010-10-26 20:28:05.000 299 32364.06 128.09 4420.65 32668.78 2010-10-26 20:28:06.000 299 32364.04 128.10 4420.59 32668.82 2010-10-26 20:28:07.000 299 32364.03 128.10 4420.59 32668.71 2010-10-26 20:28:08.000 299 32364.08 128.05 4420.63 32668.69 2010-10-26 20:28:09.000 299 32364.09 128.06 4420.62 32668.79 2010-10-26 20:28:10.000 299 32364.11 128.04 4420.62 32668.74 2010-10-26 20:28:11.000 299 32364.11 128.07 4420.60 32668.84 2010-10-26 20:28:12.000 299 32364.10 128.10 4420.61 32668.77 2010-10-26 20:28:13.000 299 32364.11 128.09 4420.61 32668.83 2010-10-26 20:28:14.000 299 32364.13 128.08 4420.60 32668.83 2010-10-26 20:28:15.000 299 32364.15 128.07 4420.56 32668.84 2010-10-26 20:28:16.000 299 32364.15 128.08 4420.53 32668.79 2010-10-26 20:28:17.000 299 32364.14 128.07 4420.55 32668.85 2010-10-26 20:28:18.000 299 32364.18 128.09 4420.60 32668.88 2010-10-26 20:28:19.000 299 32364.19 128.10 4420.63 32668.93 2010-10-26 20:28:20.000 299 32364.22 128.12 4420.67 32668.86 2010-10-26 20:28:21.000 299 32364.24 128.16 4420.68 32668.80 2010-10-26 20:28:22.000 299 32364.28 128.15 4420.66 32668.88 2010-10-26 20:28:23.000 299 32364.31 128.16 4420.67 32669.06 2010-10-26 20:28:24.000 299 32364.32 128.16 4420.66 32668.94 2010-10-26 20:28:25.000 299 32364.37 128.19 4420.64 32669.05 2010-10-26 20:28:26.000 299 32364.41 128.17 4420.68 32669.06 2010-10-26 20:28:27.000 299 32364.37 128.19 4420.66 32669.02 2010-10-26 20:28:28.000 299 32364.42 128.17 4420.65 32669.06 2010-10-26 20:28:29.000 299 32364.44 128.18 4420.68 32669.02 2010-10-26 20:28:30.000 299 32364.44 128.19 4420.69 32669.12 2010-10-26 20:28:31.000 299 32364.42 128.18 4420.69 32669.13 2010-10-26 20:28:32.000 299 32364.45 128.18 4420.68 32669.21 2010-10-26 20:28:33.000 299 32364.46 128.17 4420.66 32669.17 2010-10-26 20:28:34.000 299 32364.48 128.19 4420.67 32669.21 2010-10-26 20:28:35.000 299 32364.53 128.20 4420.67 32669.21 2010-10-26 20:28:36.000 299 32364.55 128.17 4420.70 32669.19 2010-10-26 20:28:37.000 299 32364.56 128.15 4420.67 32669.17 2010-10-26 20:28:38.000 299 32364.60 128.16 4420.67 32669.26 2010-10-26 20:28:39.000 299 32364.60 128.17 4420.63 32669.31 2010-10-26 20:28:40.000 299 32364.63 128.18 4420.67 32669.16 2010-10-26 20:28:41.000 299 32364.57 128.20 4420.68 32669.29 2010-10-26 20:28:42.000 299 32364.57 128.14 4420.63 32669.31 2010-10-26 20:28:43.000 299 32364.59 128.18 4420.63 32669.27 2010-10-26 20:28:44.000 299 32364.59 128.18 4420.63 32669.27 2010-10-26 20:28:45.000 299 32364.61 128.18 4420.66 32669.28 2010-10-26 20:28:46.000 299 32364.61 128.20 4420.66 32669.28 2010-10-26 20:28:47.000 299 32364.61 128.22 4420.68 32669.35 2010-10-26 20:28:48.000 299 32364.62 128.24 4420.66 32669.24 2010-10-26 20:28:49.000 299 32364.61 128.24 4420.69 32669.36 2010-10-26 20:28:50.000 299 32364.61 128.22 4420.66 32669.36 2010-10-26 20:28:51.000 299 32364.61 128.24 4420.63 32669.35 2010-10-26 20:28:52.000 299 32364.61 128.25 4420.64 32669.31 2010-10-26 20:28:53.000 299 32364.61 128.26 4420.65 32669.38 2010-10-26 20:28:54.000 299 32364.64 128.24 4420.68 32669.38 2010-10-26 20:28:55.000 299 32364.63 128.19 4420.68 32669.44 2010-10-26 20:28:56.000 299 32364.65 128.16 4420.64 32669.34 2010-10-26 20:28:57.000 299 32364.63 128.21 4420.61 32669.39 2010-10-26 20:28:58.000 299 32364.67 128.21 4420.64 32669.22 2010-10-26 20:28:59.000 299 32364.70 128.21 4420.61 32669.34 2010-10-26 20:29:00.000 299 32364.70 128.21 4420.64 32669.47 2010-10-26 20:29:01.000 299 32364.70 128.16 4420.66 32669.32 2010-10-26 20:29:02.000 299 32364.74 128.16 4420.67 32669.43 2010-10-26 20:29:03.000 299 32364.73 128.18 4420.66 32669.45 2010-10-26 20:29:04.000 299 32364.72 128.22 4420.68 32669.45 2010-10-26 20:29:05.000 299 32364.72 128.26 4420.69 32669.38 2010-10-26 20:29:06.000 299 32364.71 128.25 4420.70 32669.44 2010-10-26 20:29:07.000 299 32364.74 128.26 4420.73 32669.50 2010-10-26 20:29:08.000 299 32364.72 128.21 4420.74 32669.48 2010-10-26 20:29:09.000 299 32364.72 128.22 4420.76 32669.52 2010-10-26 20:29:10.000 299 32364.74 128.25 4420.73 32669.51 2010-10-26 20:29:11.000 299 32364.74 128.27 4420.71 32669.53 2010-10-26 20:29:12.000 299 32364.72 128.31 4420.70 32669.46 2010-10-26 20:29:13.000 299 32364.73 128.32 4420.74 32669.49 2010-10-26 20:29:14.000 299 32364.79 128.31 4420.73 32669.61 2010-10-26 20:29:15.000 299 32364.78 128.32 4420.76 32669.49 2010-10-26 20:29:16.000 299 32364.81 128.31 4420.78 32669.49 2010-10-26 20:29:17.000 299 32364.79 128.31 4420.78 32669.55 2010-10-26 20:29:18.000 299 32364.79 128.35 4420.78 32669.61 2010-10-26 20:29:19.000 299 32364.77 128.40 4420.79 32669.49 2010-10-26 20:29:20.000 299 32364.80 128.38 4420.78 32669.57 2010-10-26 20:29:21.000 299 32364.76 128.37 4420.79 32669.61 2010-10-26 20:29:22.000 299 32364.78 128.38 4420.80 32669.52 2010-10-26 20:29:23.000 299 32364.81 128.41 4420.79 32669.64 2010-10-26 20:29:24.000 299 32364.81 128.39 4420.77 32669.50 2010-10-26 20:29:25.000 299 32364.79 128.35 4420.72 32669.58 2010-10-26 20:29:26.000 299 32364.76 128.36 4420.71 32669.53 2010-10-26 20:29:27.000 299 32364.76 128.38 4420.70 32669.53 2010-10-26 20:29:28.000 299 32364.80 128.43 4420.71 32669.57 2010-10-26 20:29:29.000 299 32364.79 128.42 4420.69 32669.50 2010-10-26 20:29:30.000 299 32364.79 128.43 4420.70 32669.57 2010-10-26 20:29:31.000 299 32364.75 128.44 4420.71 32669.49 2010-10-26 20:29:32.000 299 32364.73 128.44 4420.72 32669.62 2010-10-26 20:29:33.000 299 32364.75 128.48 4420.74 32669.49 2010-10-26 20:29:34.000 299 32364.74 128.48 4420.71 32669.41 2010-10-26 20:29:35.000 299 32364.74 128.50 4420.73 32669.44 2010-10-26 20:29:36.000 299 32364.71 128.52 4420.72 32669.40 2010-10-26 20:29:37.000 299 32364.66 128.54 4420.74 32669.40 2010-10-26 20:29:38.000 299 32364.65 128.56 4420.77 32669.40 2010-10-26 20:29:39.000 299 32364.63 128.55 4420.77 32669.34 2010-10-26 20:29:40.000 299 32364.60 128.52 4420.72 32669.41 2010-10-26 20:29:41.000 299 32364.59 128.52 4420.67 32669.28 2010-10-26 20:29:42.000 299 32364.56 128.52 4420.68 32669.31 2010-10-26 20:29:43.000 299 32364.57 128.50 4420.71 32669.35 2010-10-26 20:29:44.000 299 32364.54 128.51 4420.73 32669.25 2010-10-26 20:29:45.000 299 32364.50 128.55 4420.75 32669.27 2010-10-26 20:29:46.000 299 32364.49 128.57 4420.73 32669.16 2010-10-26 20:29:47.000 299 32364.48 128.55 4420.74 32669.11 2010-10-26 20:29:48.000 299 32364.48 128.54 4420.76 32669.25 2010-10-26 20:29:49.000 299 32364.49 128.53 4420.79 32669.10 2010-10-26 20:29:50.000 299 32364.47 128.54 4420.81 32669.10 2010-10-26 20:29:51.000 299 32364.41 128.58 4420.75 32669.18 2010-10-26 20:29:52.000 299 32364.40 128.55 4420.73 32669.11 2010-10-26 20:29:53.000 299 32364.42 128.54 4420.74 32669.13 2010-10-26 20:29:54.000 299 32364.41 128.53 4420.74 32669.05 2010-10-26 20:29:55.000 299 32364.39 128.54 4420.75 32669.08 2010-10-26 20:29:56.000 299 32364.40 128.54 4420.73 32669.05 2010-10-26 20:29:57.000 299 32364.43 128.59 4420.73 32669.20 2010-10-26 20:29:58.000 299 32364.42 128.60 4420.76 32669.12 2010-10-26 20:29:59.000 299 32364.43 128.57 4420.79 32669.01 2010-10-26 20:30:00.000 299 32364.42 128.54 4420.78 32669.09 2010-10-26 20:30:01.000 299 32364.39 128.56 4420.73 32669.16 2010-10-26 20:30:02.000 299 32364.39 128.55 4420.74 32669.11 2010-10-26 20:30:03.000 299 32364.41 128.57 4420.72 32669.14 2010-10-26 20:30:04.000 299 32364.46 128.59 4420.74 32669.11 2010-10-26 20:30:05.000 299 32364.48 128.63 4420.75 32669.16 2010-10-26 20:30:06.000 299 32364.55 128.63 4420.74 32669.20 2010-10-26 20:30:07.000 299 32364.54 128.66 4420.71 32669.10 2010-10-26 20:30:08.000 299 32364.56 128.66 4420.74 32669.37 2010-10-26 20:30:09.000 299 32364.63 128.66 4420.76 32669.22 2010-10-26 20:30:10.000 299 32364.68 128.70 4420.72 32669.26 2010-10-26 20:30:11.000 299 32364.71 128.68 4420.70 32669.35 2010-10-26 20:30:12.000 299 32364.74 128.67 4420.69 32669.40 2010-10-26 20:30:13.000 299 32364.79 128.67 4420.67 32669.45 2010-10-26 20:30:14.000 299 32364.78 128.68 4420.66 32669.43 2010-10-26 20:30:15.000 299 32364.78 128.66 4420.67 32669.41 2010-10-26 20:30:16.000 299 32364.83 128.65 4420.67 32669.57 2010-10-26 20:30:17.000 299 32364.86 128.64 4420.66 32669.55 2010-10-26 20:30:18.000 299 32364.88 128.68 4420.68 32669.61 2010-10-26 20:30:19.000 299 32364.88 128.70 4420.70 32669.56 2010-10-26 20:30:20.000 299 32364.93 128.72 4420.68 32669.61 2010-10-26 20:30:21.000 299 32364.94 128.76 4420.67 32669.62 2010-10-26 20:30:22.000 299 32365.01 128.74 4420.68 32669.64 2010-10-26 20:30:23.000 299 32365.04 128.76 4420.69 32669.76 2010-10-26 20:30:24.000 299 32365.09 128.80 4420.65 32669.71 2010-10-26 20:30:25.000 299 32365.10 128.80 4420.62 32669.78 2010-10-26 20:30:26.000 299 32365.13 128.80 4420.64 32669.80 2010-10-26 20:30:27.000 299 32365.12 128.78 4420.65 32669.79 2010-10-26 20:30:28.000 299 32365.11 128.80 4420.65 32669.77 2010-10-26 20:30:29.000 299 32365.15 128.79 4420.63 32669.86 2010-10-26 20:30:30.000 299 32365.22 128.78 4420.66 32669.85 2010-10-26 20:30:31.000 299 32365.26 128.79 4420.70 32669.84 2010-10-26 20:30:32.000 299 32365.26 128.78 4420.67 32669.91 2010-10-26 20:30:33.000 299 32365.28 128.82 4420.70 32669.89 2010-10-26 20:30:34.000 299 32365.27 128.84 4420.72 32670.01 2010-10-26 20:30:35.000 299 32365.27 128.84 4420.71 32669.88 2010-10-26 20:30:36.000 299 32365.21 128.81 4420.75 32669.93 2010-10-26 20:30:37.000 299 32365.21 128.83 4420.71 32669.87 2010-10-26 20:30:38.000 299 32365.22 128.86 4420.73 32670.09 2010-10-26 20:30:39.000 299 32365.26 128.86 4420.74 32670.01 2010-10-26 20:30:40.000 299 32365.29 128.88 4420.72 32669.96 2010-10-26 20:30:41.000 299 32365.29 128.91 4420.72 32669.91 2010-10-26 20:30:42.000 299 32365.28 128.94 4420.69 32669.93 2010-10-26 20:30:43.000 299 32365.30 128.94 4420.74 32669.98 2010-10-26 20:30:44.000 299 32365.26 129.01 4420.72 32669.95 2010-10-26 20:30:45.000 299 32365.23 128.97 4420.69 32670.04 2010-10-26 20:30:46.000 299 32365.26 128.96 4420.67 32669.97 2010-10-26 20:30:47.000 299 32365.24 128.99 4420.63 32669.92 2010-10-26 20:30:48.000 299 32365.24 129.00 4420.67 32669.98 2010-10-26 20:30:49.000 299 32365.26 129.01 4420.70 32669.95 2010-10-26 20:30:50.000 299 32365.25 129.03 4420.65 32669.99 2010-10-26 20:30:51.000 299 32365.27 129.05 4420.70 32669.92 2010-10-26 20:30:52.000 299 32365.26 129.03 4420.68 32670.04 2010-10-26 20:30:53.000 299 32365.26 129.02 4420.69 32670.03 2010-10-26 20:30:54.000 299 32365.26 128.99 4420.65 32669.88 2010-10-26 20:30:55.000 299 32365.26 129.02 4420.64 32669.88 2010-10-26 20:30:56.000 299 32365.27 128.99 4420.67 32669.88 2010-10-26 20:30:57.000 299 32365.24 129.02 4420.69 32670.01 2010-10-26 20:30:58.000 299 32365.27 129.03 4420.72 32669.94 2010-10-26 20:30:59.000 299 32365.26 129.03 4420.71 32670.00 2010-10-26 20:31:00.000 299 32365.24 129.04 4420.69 32669.86 2010-10-26 20:31:01.000 299 32365.23 129.07 4420.64 32669.92 2010-10-26 20:31:02.000 299 32365.21 129.08 4420.66 32669.90 2010-10-26 20:31:03.000 299 32365.17 129.10 4420.68 32669.82 2010-10-26 20:31:04.000 299 32365.15 129.11 4420.69 32669.87 2010-10-26 20:31:05.000 299 32365.13 129.14 4420.67 32669.82 2010-10-26 20:31:06.000 299 32365.10 129.13 4420.70 32669.89 2010-10-26 20:31:07.000 299 32365.08 129.13 4420.72 32669.83 2010-10-26 20:31:08.000 299 32365.06 129.16 4420.67 32669.74 2010-10-26 20:31:09.000 299 32365.05 129.21 4420.62 32669.84 2010-10-26 20:31:10.000 299 32365.07 129.20 4420.64 32669.75 2010-10-26 20:31:11.000 299 32365.04 129.20 4420.64 32669.63 2010-10-26 20:31:12.000 299 32365.03 129.18 4420.61 32669.69 2010-10-26 20:31:13.000 299 32364.99 129.20 4420.60 32669.65 2010-10-26 20:31:14.000 299 32364.95 129.20 4420.64 32669.66 2010-10-26 20:31:15.000 299 32364.94 129.20 4420.65 32669.68 2010-10-26 20:31:16.000 299 32364.98 129.22 4420.67 32669.71 2010-10-26 20:31:17.000 299 32364.94 129.22 4420.71 32669.63 2010-10-26 20:31:18.000 299 32364.92 129.22 4420.68 32669.66 2010-10-26 20:31:19.000 299 32364.93 129.24 4420.69 32669.68 2010-10-26 20:31:20.000 299 32364.94 129.21 4420.68 32669.52 2010-10-26 20:31:21.000 299 32364.89 129.19 4420.70 32669.64 2010-10-26 20:31:22.000 299 32364.88 129.15 4420.70 32669.49 2010-10-26 20:31:23.000 299 32364.87 129.17 4420.70 32669.61 2010-10-26 20:31:24.000 299 32364.87 129.17 4420.70 32669.61 2010-10-26 20:31:25.000 299 32364.84 129.15 4420.73 32669.61 2010-10-26 20:31:26.000 299 32364.82 129.13 4420.72 32669.55 2010-10-26 20:31:27.000 299 32364.83 129.11 4420.73 32669.58 2010-10-26 20:31:28.000 299 32364.85 129.11 4420.73 32669.58 2010-10-26 20:31:29.000 299 32364.84 129.13 4420.73 32669.61 2010-10-26 20:31:30.000 299 32364.85 129.12 4420.76 32669.64 2010-10-26 20:31:31.000 299 32364.86 129.10 4420.74 32669.63 2010-10-26 20:31:32.000 299 32364.88 129.12 4420.77 32669.61 2010-10-26 20:31:33.000 299 32364.88 129.16 4420.75 32669.61 2010-10-26 20:31:34.000 299 32364.91 129.15 4420.73 32669.70 2010-10-26 20:31:35.000 299 32364.90 129.14 4420.76 32669.66 2010-10-26 20:31:36.000 299 32364.96 129.14 4420.71 32669.67 2010-10-26 20:31:37.000 299 32365.02 129.15 4420.69 32669.68 2010-10-26 20:31:38.000 299 32365.05 129.15 4420.71 32669.72 2010-10-26 20:31:39.000 299 32365.04 129.18 4420.73 32669.75 2010-10-26 20:31:40.000 299 32365.08 129.13 4420.70 32669.68 2010-10-26 20:31:41.000 299 32365.07 129.15 4420.68 32669.81 2010-10-26 20:31:42.000 299 32365.06 129.15 4420.66 32669.83 2010-10-26 20:31:43.000 299 32365.09 129.15 4420.65 32669.86 2010-10-26 20:31:44.000 299 32365.11 129.15 4420.63 32669.76 2010-10-26 20:31:45.000 299 32365.10 129.18 4420.60 32669.83 2010-10-26 20:31:46.000 299 32365.14 129.22 4420.62 32669.85 2010-10-26 20:31:47.000 299 32365.15 129.23 4420.65 32669.84 2010-10-26 20:31:48.000 299 32365.18 129.19 4420.69 32669.88 2010-10-26 20:31:49.000 299 32365.14 129.21 4420.72 32669.91 2010-10-26 20:31:50.000 299 32365.16 129.21 4420.74 32669.86 2010-10-26 20:31:51.000 299 32365.09 129.20 4420.76 32669.93 2010-10-26 20:31:52.000 299 32365.10 129.21 4420.73 32669.76 2010-10-26 20:31:53.000 299 32365.16 129.19 4420.70 32669.88 2010-10-26 20:31:54.000 299 32365.15 129.19 4420.68 32669.88 2010-10-26 20:31:55.000 299 32365.14 129.18 4420.69 32669.78 2010-10-26 20:31:56.000 299 32365.10 129.20 4420.72 32669.90 2010-10-26 20:31:57.000 299 32365.09 129.23 4420.73 32669.74 2010-10-26 20:31:58.000 299 32365.11 129.21 4420.75 32669.76 2010-10-26 20:31:59.000 299 32365.05 129.17 4420.73 32669.96 2010-10-26 20:32:00.000 299 32365.08 129.19 4420.74 32669.77 2010-10-26 20:32:01.000 299 32365.08 129.18 4420.77 32669.84 2010-10-26 20:32:02.000 299 32365.12 129.15 4420.77 32669.79 2010-10-26 20:32:03.000 299 32365.13 129.18 4420.76 32669.74 2010-10-26 20:32:04.000 299 32365.13 129.18 4420.77 32669.71 2010-10-26 20:32:05.000 299 32365.10 129.19 4420.75 32669.84 2010-10-26 20:32:06.000 299 32365.11 129.19 4420.72 32669.81 2010-10-26 20:32:07.000 299 32365.10 129.19 4420.73 32669.74 2010-10-26 20:32:08.000 299 32365.07 129.20 4420.75 32669.78 2010-10-26 20:32:09.000 299 32365.09 129.20 4420.77 32669.67 2010-10-26 20:32:10.000 299 32365.08 129.22 4420.74 32669.77 2010-10-26 20:32:11.000 299 32365.08 129.22 4420.74 32669.78 2010-10-26 20:32:12.000 299 32365.09 129.20 4420.71 32669.69 2010-10-26 20:32:13.000 299 32365.08 129.21 4420.72 32669.84 2010-10-26 20:32:14.000 299 32365.07 129.19 4420.73 32669.75 2010-10-26 20:32:15.000 299 32365.06 129.20 4420.73 32669.69 2010-10-26 20:32:16.000 299 32365.05 129.22 4420.71 32669.69 2010-10-26 20:32:17.000 299 32365.05 129.24 4420.73 32669.74 2010-10-26 20:32:18.000 299 32365.06 129.22 4420.73 32669.77 2010-10-26 20:32:19.000 299 32365.06 129.25 4420.73 32669.71 2010-10-26 20:32:20.000 299 32365.05 129.26 4420.74 32669.81 2010-10-26 20:32:21.000 299 32365.05 129.27 4420.75 32669.78 2010-10-26 20:32:22.000 299 32365.06 129.31 4420.76 32669.74 2010-10-26 20:32:23.000 299 32365.04 129.31 4420.76 32669.87 2010-10-26 20:32:24.000 299 32365.02 129.30 4420.74 32669.81 2010-10-26 20:32:25.000 299 32365.04 129.31 4420.77 32669.93 2010-10-26 20:32:26.000 299 32365.06 129.33 4420.77 32669.84 2010-10-26 20:32:27.000 299 32365.13 129.33 4420.77 32669.81 2010-10-26 20:32:28.000 299 32365.12 129.32 4420.74 32669.76 2010-10-26 20:32:29.000 299 32365.15 129.36 4420.78 32669.84 2010-10-26 20:32:30.000 299 32365.20 129.35 4420.79 32669.88 2010-10-26 20:32:31.000 299 32365.22 129.36 4420.82 32670.03 2010-10-26 20:32:32.000 299 32365.22 129.40 4420.79 32669.89 2010-10-26 20:32:33.000 299 32365.25 129.43 4420.79 32669.91 2010-10-26 20:32:34.000 299 32365.28 129.44 4420.77 32670.01 2010-10-26 20:32:35.000 299 32365.32 129.46 4420.74 32670.04 2010-10-26 20:32:36.000 299 32365.36 129.46 4420.78 32669.98 2010-10-26 20:32:37.000 299 32365.39 129.44 4420.81 32670.13 2010-10-26 20:32:38.000 299 32365.42 129.46 4420.78 32670.07 2010-10-26 20:32:39.000 299 32365.47 129.47 4420.77 32670.11 2010-10-26 20:32:40.000 299 32365.49 129.46 4420.80 32670.19 2010-10-26 20:32:41.000 299 32365.52 129.42 4420.78 32670.17 2010-10-26 20:32:42.000 299 32365.56 129.44 4420.78 32670.26 2010-10-26 20:32:43.000 299 32365.58 129.44 4420.77 32670.25 2010-10-26 20:32:44.000 299 32365.59 129.45 4420.77 32670.28 2010-10-26 20:32:45.000 299 32365.62 129.47 4420.79 32670.37 2010-10-26 20:32:46.000 299 32365.66 129.47 4420.77 32670.33 2010-10-26 20:32:47.000 299 32365.68 129.46 4420.78 32670.28 2010-10-26 20:32:48.000 299 32365.70 129.45 4420.78 32670.46 2010-10-26 20:32:49.000 299 32365.72 129.45 4420.80 32670.37 2010-10-26 20:32:50.000 299 32365.74 129.43 4420.80 32670.47 2010-10-26 20:32:51.000 299 32365.73 129.43 4420.78 32670.55 2010-10-26 20:32:52.000 299 32365.76 129.39 4420.81 32670.35 2010-10-26 20:32:53.000 299 32365.78 129.42 4420.78 32670.55 2010-10-26 20:32:54.000 299 32365.83 129.44 4420.78 32670.44 2010-10-26 20:32:55.000 299 32365.87 129.41 4420.82 32670.55 2010-10-26 20:32:56.000 299 32365.89 129.42 4420.82 32670.69 2010-10-26 20:32:57.000 299 32365.88 129.45 4420.84 32670.56 2010-10-26 20:32:58.000 299 32365.89 129.46 4420.85 32670.65 2010-10-26 20:32:59.000 299 32365.89 129.45 4420.85 32670.63 2010-10-26 20:33:00.000 299 32365.88 129.43 4420.81 32670.60 2010-10-26 20:33:01.000 299 32365.87 129.45 4420.82 32670.65 2010-10-26 20:33:02.000 299 32365.87 129.44 4420.83 32670.63 2010-10-26 20:33:03.000 299 32365.86 129.46 4420.82 32670.66 2010-10-26 20:33:04.000 299 32365.88 129.48 4420.79 32670.53 2010-10-26 20:33:05.000 299 32365.89 129.47 4420.75 32670.64 2010-10-26 20:33:06.000 299 32365.88 129.49 4420.74 32670.70 2010-10-26 20:33:07.000 299 32365.87 129.46 4420.76 32670.65 2010-10-26 20:33:08.000 299 32365.92 129.49 4420.77 32670.63 2010-10-26 20:33:09.000 299 32365.94 129.57 4420.76 32670.53 2010-10-26 20:33:10.000 299 32365.90 129.53 4420.77 32670.70 2010-10-26 20:33:11.000 299 32365.84 129.56 4420.79 32670.61 2010-10-26 20:33:12.000 299 32365.86 129.54 4420.78 32670.53 2010-10-26 20:33:13.000 299 32365.83 129.55 4420.75 32670.46 2010-10-26 20:33:14.000 299 32365.84 129.53 4420.69 32670.54 2010-10-26 20:33:15.000 299 32365.82 129.52 4420.74 32670.54 2010-10-26 20:33:16.000 299 32365.81 129.52 4420.75 32670.51 2010-10-26 20:33:17.000 299 32365.79 129.53 4420.75 32670.52 2010-10-26 20:33:18.000 299 32365.83 129.55 4420.77 32670.60 2010-10-26 20:33:19.000 299 32365.83 129.53 4420.75 32670.47 2010-10-26 20:33:20.000 299 32365.81 129.58 4420.80 32670.47 2010-10-26 20:33:21.000 299 32365.80 129.60 4420.77 32670.51 2010-10-26 20:33:22.000 299 32365.79 129.63 4420.74 32670.61 2010-10-26 20:33:23.000 299 32365.78 129.63 4420.78 32670.47 2010-10-26 20:33:24.000 299 32365.79 129.60 4420.78 32670.57 2010-10-26 20:33:25.000 299 32365.76 129.60 4420.78 32670.47 2010-10-26 20:33:26.000 299 32365.79 129.62 4420.78 32670.48 2010-10-26 20:33:27.000 299 32365.77 129.66 4420.78 32670.48 2010-10-26 20:33:28.000 299 32365.76 129.67 4420.74 32670.54 2010-10-26 20:33:29.000 299 32365.76 129.65 4420.76 32670.46 2010-10-26 20:33:30.000 299 32365.81 129.66 4420.74 32670.54 2010-10-26 20:33:31.000 299 32365.84 129.63 4420.78 32670.52 2010-10-26 20:33:32.000 299 32365.82 129.64 4420.80 32670.52 2010-10-26 20:33:33.000 299 32365.81 129.61 4420.83 32670.48 2010-10-26 20:33:34.000 299 32365.81 129.61 4420.80 32670.48 2010-10-26 20:33:35.000 299 32365.79 129.59 4420.79 32670.56 2010-10-26 20:33:36.000 299 32365.81 129.59 4420.81 32670.63 2010-10-26 20:33:37.000 299 32365.80 129.62 4420.81 32670.58 2010-10-26 20:33:38.000 299 32365.83 129.63 4420.81 32670.47 2010-10-26 20:33:39.000 299 32365.85 129.62 4420.86 32670.55 2010-10-26 20:33:40.000 299 32365.90 129.61 4420.86 32670.54 2010-10-26 20:33:41.000 299 32365.87 129.68 4420.84 32670.59 2010-10-26 20:33:42.000 299 32365.90 129.65 4420.82 32670.48 2010-10-26 20:33:43.000 299 32365.89 129.64 4420.86 32670.61 2010-10-26 20:33:44.000 299 32365.92 129.68 4420.85 32670.63 2010-10-26 20:33:45.000 299 32365.92 129.70 4420.86 32670.58 2010-10-26 20:33:46.000 299 32365.92 129.69 4420.86 32670.64 2010-10-26 20:33:47.000 299 32365.90 129.71 4420.83 32670.59 2010-10-26 20:33:48.000 299 32365.91 129.68 4420.87 32670.52 2010-10-26 20:33:49.000 299 32365.90 129.70 4420.86 32670.58 2010-10-26 20:33:50.000 299 32365.88 129.68 4420.84 32670.58 2010-10-26 20:33:51.000 299 32365.89 129.69 4420.81 32670.68 2010-10-26 20:33:52.000 299 32365.90 129.72 4420.81 32670.66 2010-10-26 20:33:53.000 299 32365.93 129.72 4420.80 32670.62 2010-10-26 20:33:54.000 299 32365.94 129.73 4420.82 32670.57 2010-10-26 20:33:55.000 299 32365.92 129.75 4420.81 32670.62 2010-10-26 20:33:56.000 299 32365.92 129.76 4420.85 32670.65 2010-10-26 20:33:57.000 299 32365.95 129.75 4420.84 32670.64 2010-10-26 20:33:58.000 299 32365.93 129.77 4420.85 32670.56 2010-10-26 20:33:59.000 299 32365.92 129.80 4420.83 32670.64 2010-10-26 20:34:00.000 299 32365.92 129.75 4420.80 32670.62 2010-10-26 20:34:01.000 299 32365.91 129.77 4420.77 32670.68 2010-10-26 20:34:02.000 299 32365.94 129.77 4420.81 32670.58 2010-10-26 20:34:03.000 299 32365.93 129.80 4420.79 32670.57 2010-10-26 20:34:04.000 299 32365.94 129.78 4420.81 32670.60 2010-10-26 20:34:05.000 299 32365.89 129.83 4420.80 32670.60 2010-10-26 20:34:06.000 299 32365.93 129.84 4420.81 32670.72 2010-10-26 20:34:07.000 299 32365.94 129.87 4420.82 32670.64 2010-10-26 20:34:08.000 299 32366.01 129.82 4420.85 32670.62 2010-10-26 20:34:09.000 299 32365.99 129.82 4420.85 32670.65 2010-10-26 20:34:10.000 299 32365.97 129.85 4420.86 32670.61 2010-10-26 20:34:11.000 299 32365.95 129.88 4420.90 32670.59 2010-10-26 20:34:12.000 299 32365.98 129.84 4420.83 32670.61 2010-10-26 20:34:13.000 299 32365.96 129.84 4420.78 32670.76 2010-10-26 20:34:14.000 299 32365.97 129.79 4420.77 32670.64 2010-10-26 20:34:15.000 299 32365.99 129.81 4420.83 32670.63 2010-10-26 20:34:16.000 299 32365.97 129.79 4420.86 32670.56 2010-10-26 20:34:17.000 299 32365.98 129.81 4420.88 32670.74 2010-10-26 20:34:18.000 299 32365.98 129.81 4420.88 32670.68 2010-10-26 20:34:19.000 299 32365.96 129.82 4420.84 32670.61 2010-10-26 20:34:20.000 299 32365.95 129.80 4420.80 32670.63 2010-10-26 20:34:21.000 299 32365.97 129.79 4420.80 32670.58 2010-10-26 20:34:22.000 299 32365.95 129.79 4420.82 32670.63 2010-10-26 20:34:23.000 299 32365.96 129.81 4420.87 32670.75 2010-10-26 20:34:24.000 299 32365.97 129.79 4420.85 32670.76 2010-10-26 20:34:25.000 299 32365.99 129.78 4420.80 32670.72 2010-10-26 20:34:26.000 299 32366.01 129.81 4420.83 32670.68 2010-10-26 20:34:27.000 299 32366.00 129.78 4420.83 32670.74 2010-10-26 20:34:28.000 299 32366.01 129.76 4420.80 32670.76 2010-10-26 20:34:29.000 299 32366.01 129.76 4420.82 32670.74 2010-10-26 20:34:30.000 299 32366.01 129.72 4420.81 32670.84 2010-10-26 20:34:31.000 299 32366.04 129.74 4420.85 32670.70 2010-10-26 20:34:32.000 299 32366.04 129.73 4420.85 32670.75 2010-10-26 20:34:33.000 299 32366.07 129.73 4420.82 32670.84 2010-10-26 20:34:34.000 299 32366.11 129.75 4420.81 32670.87 2010-10-26 20:34:35.000 299 32366.11 129.72 4420.81 32670.81 2010-10-26 20:34:36.000 299 32366.12 129.72 4420.80 32670.82 2010-10-26 20:34:37.000 299 32366.15 129.72 4420.79 32670.83 2010-10-26 20:34:38.000 299 32366.15 129.75 4420.76 32670.82 2010-10-26 20:34:39.000 299 32366.14 129.77 4420.76 32670.90 2010-10-26 20:34:40.000 299 32366.18 129.77 4420.76 32670.83 2010-10-26 20:34:41.000 299 32366.14 129.78 4420.74 32670.80 2010-10-26 20:34:42.000 299 32366.15 129.77 4420.76 32670.90 2010-10-26 20:34:43.000 299 32366.16 129.77 4420.79 32670.90 2010-10-26 20:34:44.000 299 32366.17 129.77 4420.80 32670.88 2010-10-26 20:34:45.000 299 32366.15 129.75 4420.81 32670.90 2010-10-26 20:34:46.000 299 32366.17 129.75 4420.79 32670.88 2010-10-26 20:34:47.000 299 32366.18 129.78 4420.80 32670.96 2010-10-26 20:34:48.000 299 32366.18 129.78 4420.84 32670.95 2010-10-26 20:34:49.000 299 32366.18 129.75 4420.85 32670.98 2010-10-26 20:34:50.000 299 32366.19 129.74 4420.83 32670.95 2010-10-26 20:34:51.000 299 32366.21 129.72 4420.81 32671.06 2010-10-26 20:34:52.000 299 32366.25 129.73 4420.81 32671.09 2010-10-26 20:34:53.000 299 32366.22 129.74 4420.87 32671.08 2010-10-26 20:34:54.000 299 32366.26 129.79 4420.88 32670.99 2010-10-26 20:34:55.000 299 32366.28 129.82 4420.86 32671.07 2010-10-26 20:34:56.000 299 32366.28 129.81 4420.84 32671.02 2010-10-26 20:34:57.000 299 32366.22 129.79 4420.81 32671.02 2010-10-26 20:34:58.000 299 32366.25 129.78 4420.77 32671.05 2010-10-26 20:34:59.000 299 32366.24 129.78 4420.82 32671.09 2010-10-26 20:35:00.000 299 32366.28 129.76 4420.81 32671.02 2010-10-26 20:35:01.000 299 32366.27 129.76 4420.86 32671.11 2010-10-26 20:35:02.000 299 32366.25 129.79 4420.89 32671.18 2010-10-26 20:35:03.000 299 32366.26 129.81 4420.90 32671.04 2010-10-26 20:35:04.000 299 32366.28 129.79 4420.91 32671.06 2010-10-26 20:35:05.000 299 32366.29 129.76 4420.88 32671.09 2010-10-26 20:35:06.000 299 32366.28 129.76 4420.93 32671.13 2010-10-26 20:35:07.000 299 32366.28 129.78 4420.90 32671.10 2010-10-26 20:35:08.000 299 32366.29 129.77 4420.86 32671.00 2010-10-26 20:35:09.000 299 32366.30 129.75 4420.84 32670.99 2010-10-26 20:35:10.000 299 32366.28 129.75 4420.85 32671.05 2010-10-26 20:35:11.000 299 32366.27 129.78 4420.87 32671.00 2010-10-26 20:35:12.000 299 32366.27 129.76 4420.86 32671.04 2010-10-26 20:35:13.000 299 32366.26 129.79 4420.86 32671.12 2010-10-26 20:35:14.000 299 32366.29 129.82 4420.86 32671.00 2010-10-26 20:35:15.000 299 32366.27 129.81 4420.90 32671.07 2010-10-26 20:35:16.000 299 32366.29 129.77 4420.93 32671.06 2010-10-26 20:35:17.000 299 32366.29 129.74 4420.95 32670.95 2010-10-26 20:35:18.000 299 32366.24 129.72 4420.92 32671.07 2010-10-26 20:35:19.000 299 32366.24 129.76 4420.94 32671.04 2010-10-26 20:35:20.000 299 32366.20 129.80 4420.94 32670.90 2010-10-26 20:35:21.000 299 32366.25 129.84 4420.92 32671.03 2010-10-26 20:35:22.000 299 32366.30 129.83 4420.88 32671.00 2010-10-26 20:35:23.000 299 32366.33 129.81 4420.84 32670.94 2010-10-26 20:35:24.000 299 32366.31 129.83 4420.82 32671.13 2010-10-26 20:35:25.000 299 32366.28 129.86 4420.82 32671.05 2010-10-26 20:35:26.000 299 32366.33 129.88 4420.85 32670.94 2010-10-26 20:35:27.000 299 32366.32 129.88 4420.84 32670.96 2010-10-26 20:35:28.000 299 32366.37 129.87 4420.81 32671.10 2010-10-26 20:35:29.000 299 32366.40 129.91 4420.80 32671.14 2010-10-26 20:35:30.000 299 32366.41 129.86 4420.82 32671.09 2010-10-26 20:35:31.000 299 32366.42 129.89 4420.86 32671.06 2010-10-26 20:35:32.000 299 32366.40 129.93 4420.88 32671.19 2010-10-26 20:35:33.000 299 32366.40 129.91 4420.89 32671.23 2010-10-26 20:35:34.000 299 32366.44 129.93 4420.85 32671.16 2010-10-26 20:35:35.000 299 32366.45 129.91 4420.86 32671.31 2010-10-26 20:35:36.000 299 32366.47 129.94 4420.86 32671.23 2010-10-26 20:35:37.000 299 32366.47 129.94 4420.85 32671.19 2010-10-26 20:35:38.000 299 32366.49 129.94 4420.84 32671.20 2010-10-26 20:35:39.000 299 32366.49 129.95 4420.87 32671.36 2010-10-26 20:35:40.000 299 32366.54 129.95 4420.91 32671.30 2010-10-26 20:35:41.000 299 32366.55 129.96 4420.91 32671.27 2010-10-26 20:35:42.000 299 32366.58 129.95 4420.90 32671.35 2010-10-26 20:35:43.000 299 32366.56 129.96 4420.89 32671.37 2010-10-26 20:35:44.000 299 32366.59 129.95 4420.88 32671.37 2010-10-26 20:35:45.000 299 32366.59 129.94 4420.91 32671.35 2010-10-26 20:35:46.000 299 32366.59 129.95 4420.93 32671.46 2010-10-26 20:35:47.000 299 32366.60 129.99 4420.91 32671.36 2010-10-26 20:35:48.000 299 32366.59 130.01 4420.90 32671.38 2010-10-26 20:35:49.000 299 32366.62 130.03 4420.89 32671.40 2010-10-26 20:35:50.000 299 32366.62 130.00 4420.88 32671.47 2010-10-26 20:35:51.000 299 32366.65 130.04 4420.92 32671.32 2010-10-26 20:35:52.000 299 32366.67 130.04 4420.96 32671.40 2010-10-26 20:35:53.000 299 32366.64 130.04 4420.96 32671.36 2010-10-26 20:35:54.000 299 32366.64 130.06 4420.90 32671.49 2010-10-26 20:35:55.000 299 32366.63 130.08 4420.88 32671.38 2010-10-26 20:35:56.000 299 32366.67 130.07 4420.86 32671.49 2010-10-26 20:35:57.000 299 32366.70 130.09 4420.90 32671.45 2010-10-26 20:35:58.000 299 32366.73 130.13 4420.88 32671.50 2010-10-26 20:35:59.000 299 32366.70 130.13 4420.86 32671.52 2010-10-26 20:36:00.000 299 32366.71 130.13 4420.88 32671.47 2010-10-26 20:36:01.000 299 32366.68 130.17 4420.90 32671.41 2010-10-26 20:36:02.000 299 32366.74 130.13 4420.89 32671.46 2010-10-26 20:36:03.000 299 32366.77 130.11 4420.88 32671.43 2010-10-26 20:36:04.000 299 32366.79 130.10 4420.89 32671.55 2010-10-26 20:36:05.000 299 32366.76 130.09 4420.89 32671.45 2010-10-26 20:36:06.000 299 32366.75 130.14 4420.92 32671.50 2010-10-26 20:36:07.000 299 32366.74 130.15 4420.91 32671.42 2010-10-26 20:36:08.000 299 32366.81 130.15 4420.94 32671.39 2010-10-26 20:36:09.000 299 32366.79 130.16 4420.91 32671.52 2010-10-26 20:36:10.000 299 32366.76 130.16 4420.90 32671.46 2010-10-26 20:36:11.000 299 32366.74 130.18 4420.90 32671.37 2010-10-26 20:36:12.000 299 32366.73 130.19 4420.92 32671.39 2010-10-26 20:36:13.000 299 32366.69 130.20 4420.88 32671.42 2010-10-26 20:36:14.000 299 32366.70 130.15 4420.86 32671.41 2010-10-26 20:36:15.000 299 32366.72 130.12 4420.87 32671.38 2010-10-26 20:36:16.000 299 32366.74 130.16 4420.86 32671.42 2010-10-26 20:36:17.000 299 32366.69 130.21 4420.92 32671.37 2010-10-26 20:36:18.000 299 32366.69 130.19 4420.96 32671.40 2010-10-26 20:36:19.000 299 32366.67 130.21 4420.94 32671.38 2010-10-26 20:36:20.000 299 32366.61 130.25 4420.96 32671.40 2010-10-26 20:36:21.000 299 32366.61 130.28 4421.04 32671.29 2010-10-26 20:36:22.000 299 32366.62 130.27 4421.05 32671.35 2010-10-26 20:36:23.000 299 32366.61 130.30 4420.98 32671.41 2010-10-26 20:36:24.000 299 32366.63 130.29 4420.97 32671.33 2010-10-26 20:36:25.000 299 32366.63 130.30 4420.99 32671.35 2010-10-26 20:36:26.000 299 32366.63 130.28 4420.98 32671.30 2010-10-26 20:36:27.000 299 32366.60 130.28 4421.01 32671.27 2010-10-26 20:36:28.000 299 32366.56 130.26 4420.98 32671.33 2010-10-26 20:36:29.000 299 32366.60 130.31 4420.97 32671.27 2010-10-26 20:36:30.000 299 32366.53 130.34 4420.96 32671.24 2010-10-26 20:36:31.000 299 32366.48 130.35 4420.97 32671.27 2010-10-26 20:36:32.000 299 32366.50 130.34 4420.98 32671.14 2010-10-26 20:36:33.000 299 32366.45 130.35 4420.95 32671.21 2010-10-26 20:36:34.000 299 32366.46 130.32 4420.94 32671.11 2010-10-26 20:36:35.000 299 32366.43 130.30 4420.94 32671.18 2010-10-26 20:36:36.000 299 32366.43 130.29 4420.94 32671.10 2010-10-26 20:36:37.000 299 32366.41 130.31 4420.99 32671.18 2010-10-26 20:36:38.000 299 32366.41 130.33 4421.00 32671.10 2010-10-26 20:36:39.000 299 32366.33 130.35 4421.01 32671.12 2010-10-26 20:36:40.000 299 32366.33 130.34 4420.98 32670.98 2010-10-26 20:36:41.000 299 32366.36 130.33 4420.96 32671.09 2010-10-26 20:36:42.000 299 32366.33 130.30 4420.97 32671.01 2010-10-26 20:36:43.000 299 32366.31 130.31 4420.98 32671.07 2010-10-26 20:36:44.000 299 32366.29 130.32 4420.96 32671.01 2010-10-26 20:36:45.000 299 32366.30 130.29 4420.95 32670.99 2010-10-26 20:36:46.000 299 32366.25 130.34 4420.98 32670.98 2010-10-26 20:36:47.000 299 32366.19 130.34 4421.00 32670.92 2010-10-26 20:36:48.000 299 32366.19 130.35 4421.02 32670.89 2010-10-26 20:36:49.000 299 32366.14 130.36 4421.03 32670.90 2010-10-26 20:36:50.000 299 32366.10 130.35 4420.98 32670.78 2010-10-26 20:36:51.000 299 32366.08 130.38 4420.99 32670.93 2010-10-26 20:36:52.000 299 32366.12 130.36 4421.00 32670.74 2010-10-26 20:36:53.000 299 32366.11 130.33 4421.01 32670.90 2010-10-26 20:36:54.000 299 32366.05 130.33 4421.01 32670.84 2010-10-26 20:36:55.000 299 32366.06 130.35 4421.03 32670.69 2010-10-26 20:36:56.000 299 32366.05 130.31 4421.02 32670.77 2010-10-26 20:36:57.000 299 32366.05 130.33 4421.02 32670.71 2010-10-26 20:36:58.000 299 32366.04 130.33 4421.03 32670.83 2010-10-26 20:36:59.000 299 32366.02 130.35 4421.03 32670.74 2010-10-26 20:37:00.000 299 32366.02 130.33 4421.01 32670.81 2010-10-26 20:37:01.000 299 32366.01 130.37 4420.99 32670.65 2010-10-26 20:37:02.000 299 32366.02 130.38 4420.94 32670.69 2010-10-26 20:37:03.000 299 32366.02 130.41 4420.96 32670.72 2010-10-26 20:37:04.000 299 32366.03 130.43 4420.96 32670.69 2010-10-26 20:37:05.000 299 32366.04 130.47 4420.93 32670.76 2010-10-26 20:37:06.000 299 32366.01 130.51 4420.92 32670.71 2010-10-26 20:37:07.000 299 32365.98 130.51 4420.93 32670.66 2010-10-26 20:37:08.000 299 32365.99 130.50 4420.97 32670.74 2010-10-26 20:37:09.000 299 32365.98 130.48 4421.02 32670.62 2010-10-26 20:37:10.000 299 32365.98 130.49 4420.99 32670.71 2010-10-26 20:37:11.000 299 32365.96 130.51 4420.99 32670.71 2010-10-26 20:37:12.000 299 32365.94 130.49 4420.96 32670.71 2010-10-26 20:37:13.000 299 32365.90 130.50 4420.93 32670.68 2010-10-26 20:37:14.000 299 32365.92 130.48 4420.95 32670.59 2010-10-26 20:37:15.000 299 32365.94 130.48 4420.99 32670.66 2010-10-26 20:37:16.000 299 32365.97 130.51 4420.97 32670.69 2010-10-26 20:37:17.000 299 32365.93 130.49 4420.97 32670.59 2010-10-26 20:37:18.000 299 32365.97 130.48 4420.92 32670.58 2010-10-26 20:37:19.000 299 32365.95 130.50 4420.95 32670.68 2010-10-26 20:37:20.000 299 32365.95 130.52 4420.95 32670.60 2010-10-26 20:37:21.000 299 32365.92 130.51 4420.96 32670.64 2010-10-26 20:37:22.000 299 32365.89 130.51 4420.98 32670.70 2010-10-26 20:37:23.000 299 32365.92 130.54 4420.99 32670.59 2010-10-26 20:37:24.000 299 32365.90 130.52 4420.94 32670.62 2010-10-26 20:37:25.000 299 32365.89 130.52 4420.99 32670.70 2010-10-26 20:37:26.000 299 32365.89 130.53 4420.98 32670.57 2010-10-26 20:37:27.000 299 32365.90 130.58 4420.96 32670.66 2010-10-26 20:37:28.000 299 32365.90 130.57 4420.97 32670.61 2010-10-26 20:37:29.000 299 32365.89 130.56 4421.00 32670.61 2010-10-26 20:37:30.000 299 32365.93 130.59 4421.00 32670.64 2010-10-26 20:37:31.000 299 32365.90 130.61 4421.06 32670.62 2010-10-26 20:37:32.000 299 32365.90 130.59 4421.03 32670.60 2010-10-26 20:37:33.000 299 32365.90 130.62 4421.04 32670.63 2010-10-26 20:37:34.000 299 32365.90 130.61 4421.01 32670.50 2010-10-26 20:37:35.000 299 32365.94 130.66 4421.03 32670.64 2010-10-26 20:37:36.000 299 32365.94 130.64 4421.06 32670.60 2010-10-26 20:37:37.000 299 32365.92 130.59 4421.02 32670.60 2010-10-26 20:37:38.000 299 32365.96 130.58 4421.03 32670.60 2010-10-26 20:37:39.000 299 32365.93 130.59 4421.05 32670.68 2010-10-26 20:37:40.000 299 32365.90 130.61 4421.08 32670.65 2010-10-26 20:37:41.000 299 32365.88 130.64 4421.09 32670.63 2010-10-26 20:37:42.000 299 32365.93 130.66 4421.11 32670.66 2010-10-26 20:37:43.000 299 32365.95 130.64 4421.10 32670.75 2010-10-26 20:37:44.000 299 32365.96 130.60 4421.06 32670.63 2010-10-26 20:37:45.000 299 32365.93 130.63 4421.02 32670.69 2010-10-26 20:37:46.000 299 32365.98 130.67 4421.00 32670.76 2010-10-26 20:37:47.000 299 32366.02 130.68 4421.07 32670.76 2010-10-26 20:37:48.000 299 32365.99 130.67 4421.09 32670.68 2010-10-26 20:37:49.000 299 32366.03 130.66 4421.05 32670.72 2010-10-26 20:37:50.000 299 32366.02 130.71 4421.09 32670.79 2010-10-26 20:37:51.000 299 32366.01 130.74 4421.08 32670.75 2010-10-26 20:37:52.000 299 32366.02 130.75 4421.02 32670.73 2010-10-26 20:37:53.000 299 32366.01 130.78 4421.06 32670.87 2010-10-26 20:37:54.000 299 32366.00 130.77 4421.11 32670.75 2010-10-26 20:37:55.000 299 32366.02 130.79 4421.13 32670.84 2010-10-26 20:37:56.000 299 32366.03 130.79 4421.09 32670.78 2010-10-26 20:37:57.000 299 32366.04 130.76 4421.05 32670.73 2010-10-26 20:37:58.000 299 32366.06 130.81 4421.08 32670.84 2010-10-26 20:37:59.000 299 32366.06 130.82 4421.08 32670.74 2010-10-26 20:38:00.000 299 32366.08 130.80 4421.09 32670.95 2010-10-26 20:38:01.000 299 32366.07 130.82 4421.09 32670.77 2010-10-26 20:38:02.000 299 32366.07 130.85 4421.04 32670.86 2010-10-26 20:38:03.000 299 32366.03 130.87 4421.07 32670.86 2010-10-26 20:38:04.000 299 32366.10 130.88 4421.05 32670.79 2010-10-26 20:38:05.000 299 32366.12 130.83 4421.05 32670.85 2010-10-26 20:38:06.000 299 32366.12 130.80 4421.08 32670.84 2010-10-26 20:38:07.000 299 32366.11 130.85 4421.08 32670.96 2010-10-26 20:38:08.000 299 32366.12 130.84 4421.06 32670.99 2010-10-26 20:38:09.000 299 32366.09 130.84 4421.02 32670.86 2010-10-26 20:38:10.000 299 32366.08 130.88 4421.01 32670.90 2010-10-26 20:38:11.000 299 32366.12 130.90 4421.05 32670.86 2010-10-26 20:38:12.000 299 32366.12 130.90 4421.04 32670.84 2010-10-26 20:38:13.000 299 32366.11 130.90 4421.03 32670.83 2010-10-26 20:38:14.000 299 32366.10 130.91 4421.07 32671.01 2010-10-26 20:38:15.000 299 32366.10 130.94 4421.09 32670.87 2010-10-26 20:38:16.000 299 32366.13 130.96 4421.11 32670.93 2010-10-26 20:38:17.000 299 32366.15 130.99 4421.11 32670.91 2010-10-26 20:38:18.000 299 32366.12 131.01 4421.08 32670.87 2010-10-26 20:38:19.000 299 32366.13 131.02 4421.07 32671.00 2010-10-26 20:38:20.000 299 32366.13 131.03 4421.06 32670.89 2010-10-26 20:38:21.000 299 32366.11 131.03 4421.06 32670.86 2010-10-26 20:38:22.000 299 32366.11 131.01 4421.08 32670.93 2010-10-26 20:38:23.000 299 32366.11 131.03 4421.12 32670.92 2010-10-26 20:38:24.000 299 32366.13 131.03 4421.12 32671.02 2010-10-26 20:38:25.000 299 32366.13 131.06 4421.13 32670.93 2010-10-26 20:38:26.000 299 32366.16 131.03 4421.17 32670.99 2010-10-26 20:38:27.000 299 32366.21 131.05 4421.15 32670.94 2010-10-26 20:38:28.000 299 32366.24 131.05 4421.16 32670.97 2010-10-26 20:38:29.000 299 32366.29 131.06 4421.10 32671.03 2010-10-26 20:38:30.000 299 32366.29 131.06 4421.11 32670.97 2010-10-26 20:38:31.000 299 32366.26 131.06 4421.17 32671.00 2010-10-26 20:38:32.000 299 32366.25 131.10 4421.17 32671.05 2010-10-26 20:38:33.000 299 32366.26 131.13 4421.18 32671.06 2010-10-26 20:38:34.000 299 32366.27 131.12 4421.16 32671.06 2010-10-26 20:38:35.000 299 32366.27 131.09 4421.16 32671.04 2010-10-26 20:38:36.000 299 32366.33 131.08 4421.17 32671.13 2010-10-26 20:38:37.000 299 32366.32 131.12 4421.18 32671.03 2010-10-26 20:38:38.000 299 32366.32 131.14 4421.20 32671.06 2010-10-26 20:38:39.000 299 32366.32 131.16 4421.20 32671.00 2010-10-26 20:38:40.000 299 32366.36 131.17 4421.20 32671.08 2010-10-26 20:38:41.000 299 32366.40 131.16 4421.22 32671.12 2010-10-26 20:38:42.000 299 32366.40 131.13 4421.25 32671.18 2010-10-26 20:38:43.000 299 32366.40 131.17 4421.22 32671.09 2010-10-26 20:38:44.000 299 32366.38 131.14 4421.22 32671.11 2010-10-26 20:38:45.000 299 32366.36 131.15 4421.19 32671.15 2010-10-26 20:38:46.000 299 32366.36 131.17 4421.18 32671.04 2010-10-26 20:38:47.000 299 32366.33 131.20 4421.21 32671.10 2010-10-26 20:38:48.000 299 32366.32 131.19 4421.18 32671.02 2010-10-26 20:38:49.000 299 32366.33 131.23 4421.20 32671.11 2010-10-26 20:38:50.000 299 32366.31 131.23 4421.16 32671.05 2010-10-26 20:38:51.000 299 32366.29 131.22 4421.11 32671.18 2010-10-26 20:38:52.000 299 32366.31 131.25 4421.11 32671.02 2010-10-26 20:38:53.000 299 32366.29 131.29 4421.14 32671.06 2010-10-26 20:38:54.000 299 32366.26 131.27 4421.14 32671.03 2010-10-26 20:38:55.000 299 32366.22 131.28 4421.16 32671.15 2010-10-26 20:38:56.000 299 32366.23 131.30 4421.19 32671.04 2010-10-26 20:38:57.000 299 32366.21 131.30 4421.16 32671.00 2010-10-26 20:38:58.000 299 32366.21 131.31 4421.16 32671.00 2010-10-26 20:38:59.000 299 32366.18 131.29 4421.16 32671.09 2010-10-26 20:39:00.000 299 32366.15 131.35 4421.17 32670.99 2010-10-26 20:39:01.000 299 32366.14 131.37 4421.14 32670.90 2010-10-26 20:39:02.000 299 32366.13 131.37 4421.15 32670.99 2010-10-26 20:39:03.000 299 32366.07 131.41 4421.22 32670.89 2010-10-26 20:39:04.000 299 32366.11 131.42 4421.22 32670.95 2010-10-26 20:39:05.000 299 32366.10 131.44 4421.16 32670.98 2010-10-26 20:39:06.000 299 32366.08 131.44 4421.17 32670.88 2010-10-26 20:39:07.000 299 32366.05 131.45 4421.18 32670.79 2010-10-26 20:39:08.000 299 32366.06 131.45 4421.21 32670.92 2010-10-26 20:39:09.000 299 32366.05 131.46 4421.22 32670.85 2010-10-26 20:39:10.000 299 32366.05 131.47 4421.23 32670.85 2010-10-26 20:39:11.000 299 32366.03 131.45 4421.21 32670.80 2010-10-26 20:39:12.000 299 32366.01 131.48 4421.23 32670.85 2010-10-26 20:39:13.000 299 32366.01 131.48 4421.18 32670.76 2010-10-26 20:39:14.000 299 32366.01 131.45 4421.20 32670.78 2010-10-26 20:39:15.000 299 32365.96 131.46 4421.20 32670.74 2010-10-26 20:39:16.000 299 32365.96 131.51 4421.19 32670.83 2010-10-26 20:39:17.000 299 32365.97 131.54 4421.20 32670.83 2010-10-26 20:39:18.000 299 32365.96 131.53 4421.24 32670.78 2010-10-26 20:39:19.000 299 32365.95 131.54 4421.24 32670.81 2010-10-26 20:39:20.000 299 32365.98 131.57 4421.24 32670.88 2010-10-26 20:39:21.000 299 32365.99 131.58 4421.23 32670.74 2010-10-26 20:39:22.000 299 32365.98 131.53 4421.25 32670.81 2010-10-26 20:39:23.000 299 32365.97 131.55 4421.24 32670.77 2010-10-26 20:39:24.000 299 32366.01 131.57 4421.30 32670.83 2010-10-26 20:39:25.000 299 32366.02 131.57 4421.27 32670.86 2010-10-26 20:39:26.000 299 32366.01 131.58 4421.28 32670.85 2010-10-26 20:39:27.000 299 32366.00 131.59 4421.30 32670.79 2010-10-26 20:39:28.000 299 32366.03 131.57 4421.34 32670.83 2010-10-26 20:39:29.000 299 32366.00 131.58 4421.32 32670.91 2010-10-26 20:39:30.000 299 32366.03 131.62 4421.35 32670.94 2010-10-26 20:39:31.000 299 32366.01 131.64 4421.34 32670.86 2010-10-26 20:39:32.000 299 32366.00 131.65 4421.32 32670.92 2010-10-26 20:39:33.000 299 32366.06 131.69 4421.34 32670.83 2010-10-26 20:39:34.000 299 32366.07 131.69 4421.37 32670.81 2010-10-26 20:39:35.000 299 32366.06 131.69 4421.40 32670.96 2010-10-26 20:39:36.000 299 32366.04 131.67 4421.37 32670.86 2010-10-26 20:39:37.000 299 32366.02 131.67 4421.39 32670.87 2010-10-26 20:39:38.000 299 32366.02 131.66 4421.37 32670.87 2010-10-26 20:39:39.000 299 32366.02 131.69 4421.36 32670.87 2010-10-26 20:39:40.000 299 32366.03 131.65 4421.39 32670.88 2010-10-26 20:39:41.000 299 32366.03 131.66 4421.46 32670.86 2010-10-26 20:39:42.000 299 32366.08 131.72 4421.45 32670.94 2010-10-26 20:39:43.000 299 32366.15 131.72 4421.42 32671.00 2010-10-26 20:39:44.000 299 32366.17 131.69 4421.41 32670.97 2010-10-26 20:39:45.000 299 32366.19 131.68 4421.36 32670.94 2010-10-26 20:39:46.000 299 32366.18 131.69 4421.35 32671.03 2010-10-26 20:39:47.000 299 32366.17 131.72 4421.38 32670.94 2010-10-26 20:39:48.000 299 32366.22 131.71 4421.40 32671.03 2010-10-26 20:39:49.000 299 32366.23 131.71 4421.39 32670.98 2010-10-26 20:39:50.000 299 32366.24 131.74 4421.40 32671.13 2010-10-26 20:39:51.000 299 32366.29 131.76 4421.38 32671.12 2010-10-26 20:39:52.000 299 32366.34 131.78 4421.38 32671.10 2010-10-26 20:39:53.000 299 32366.38 131.78 4421.43 32671.15 2010-10-26 20:39:54.000 299 32366.41 131.78 4421.39 32671.21 2010-10-26 20:39:55.000 299 32366.43 131.80 4421.37 32671.19 2010-10-26 20:39:56.000 299 32366.52 131.80 4421.36 32671.31 2010-10-26 20:39:57.000 299 32366.56 131.79 4421.34 32671.37 2010-10-26 20:39:58.000 299 32366.58 131.76 4421.36 32671.28 2010-10-26 20:39:59.000 299 32366.62 131.77 4421.40 32671.35 2010-10-26 20:40:00.000 299 32366.66 131.81 4421.41 32671.37 2010-10-26 20:40:01.000 299 32366.68 131.83 4421.44 32671.39 2010-10-26 20:40:02.000 299 32366.69 131.84 4421.43 32671.49 2010-10-26 20:40:03.000 299 32366.74 131.82 4421.39 32671.58 2010-10-26 20:40:04.000 299 32366.76 131.81 4421.41 32671.53 2010-10-26 20:40:05.000 299 32366.82 131.81 4421.40 32671.61 2010-10-26 20:40:06.000 299 32366.89 131.81 4421.40 32671.58 2010-10-26 20:40:07.000 299 32366.89 131.83 4421.39 32671.58 2010-10-26 20:40:08.000 299 32366.89 131.82 4421.42 32671.59 2010-10-26 20:40:09.000 299 32366.90 131.81 4421.43 32671.72 2010-10-26 20:40:10.000 299 32366.95 131.80 4421.40 32671.63 2010-10-26 20:40:11.000 299 32366.91 131.81 4421.40 32671.71 2010-10-26 20:40:12.000 299 32366.93 131.83 4421.43 32671.73 2010-10-26 20:40:13.000 299 32366.96 131.82 4421.45 32671.69 2010-10-26 20:40:14.000 299 32366.96 131.84 4421.47 32671.86 2010-10-26 20:40:15.000 299 32366.98 131.88 4421.42 32671.68 2010-10-26 20:40:16.000 299 32367.01 131.88 4421.45 32671.82 2010-10-26 20:40:17.000 299 32367.02 131.85 4421.44 32671.74 2010-10-26 20:40:18.000 299 32367.03 131.85 4421.46 32671.89 2010-10-26 20:40:19.000 299 32367.03 131.89 4421.48 32671.80 2010-10-26 20:40:20.000 299 32367.01 131.90 4421.49 32671.94 2010-10-26 20:40:21.000 299 32366.99 131.94 4421.46 32671.82 2010-10-26 20:40:22.000 299 32367.00 131.94 4421.46 32671.83 2010-10-26 20:40:23.000 299 32366.97 131.90 4421.48 32671.83 2010-10-26 20:40:24.000 299 32367.00 131.92 4421.45 32671.83 2010-10-26 20:40:25.000 299 32367.03 131.94 4421.45 32671.82 2010-10-26 20:40:26.000 299 32367.06 131.90 4421.44 32671.83 2010-10-26 20:40:27.000 299 32367.01 131.89 4421.46 32671.82 2010-10-26 20:40:28.000 299 32367.02 131.88 4421.48 32671.86 2010-10-26 20:40:29.000 299 32367.06 131.88 4421.44 32671.87 2010-10-26 20:40:30.000 299 32367.04 131.88 4421.45 32671.88 2010-10-26 20:40:31.000 299 32367.03 131.90 4421.44 32671.80 2010-10-26 20:40:32.000 299 32367.02 131.85 4421.44 32671.80 2010-10-26 20:40:33.000 299 32367.01 131.85 4421.48 32671.87 2010-10-26 20:40:34.000 299 32367.04 131.86 4421.46 32671.77 2010-10-26 20:40:35.000 299 32367.01 131.87 4421.42 32671.85 2010-10-26 20:40:36.000 299 32367.00 131.84 4421.40 32671.80 2010-10-26 20:40:37.000 299 32367.00 131.81 4421.41 32671.83 2010-10-26 20:40:38.000 299 32366.97 131.81 4421.38 32671.75 2010-10-26 20:40:39.000 299 32366.96 131.82 4421.40 32671.71 2010-10-26 20:40:40.000 299 32367.01 131.83 4421.45 32671.84 2010-10-26 20:40:41.000 299 32366.98 131.82 4421.44 32671.71 2010-10-26 20:40:42.000 299 32366.98 131.84 4421.42 32671.79 2010-10-26 20:40:43.000 299 32366.97 131.87 4421.42 32671.67 2010-10-26 20:40:44.000 299 32366.97 131.86 4421.42 32671.73 2010-10-26 20:40:45.000 299 32366.92 131.86 4421.42 32671.75 2010-10-26 20:40:46.000 299 32366.97 131.85 4421.45 32671.78 2010-10-26 20:40:47.000 299 32366.94 131.89 4421.43 32671.74 2010-10-26 20:40:48.000 299 32366.94 131.87 4421.47 32671.69 2010-10-26 20:40:49.000 299 32366.96 131.89 4421.47 32671.73 2010-10-26 20:40:50.000 299 32366.93 131.87 4421.44 32671.79 2010-10-26 20:40:51.000 299 32366.95 131.86 4421.46 32671.74 2010-10-26 20:40:52.000 299 32366.95 131.85 4421.43 32671.68 2010-10-26 20:40:53.000 299 32366.93 131.85 4421.47 32671.80 2010-10-26 20:40:54.000 299 32366.94 131.82 4421.46 32671.64 2010-10-26 20:40:55.000 299 32366.92 131.85 4421.44 32671.69 2010-10-26 20:40:56.000 299 32366.95 131.85 4421.41 32671.67 2010-10-26 20:40:57.000 299 32366.96 131.86 4421.41 32671.76 2010-10-26 20:40:58.000 299 32366.99 131.91 4421.42 32671.81 2010-10-26 20:40:59.000 299 32366.99 131.89 4421.42 32671.84 2010-10-26 20:41:00.000 299 32366.98 131.86 4421.47 32671.87 2010-10-26 20:41:01.000 299 32367.01 131.87 4421.49 32671.73 2010-10-26 20:41:02.000 299 32367.02 131.87 4421.50 32671.89 2010-10-26 20:41:03.000 299 32367.06 131.92 4421.43 32671.79 2010-10-26 20:41:04.000 299 32367.07 131.91 4421.40 32671.77 2010-10-26 20:41:05.000 299 32367.09 131.91 4421.48 32671.88 2010-10-26 20:41:06.000 299 32367.07 131.91 4421.48 32671.93 2010-10-26 20:41:07.000 299 32367.06 131.94 4421.47 32671.88 2010-10-26 20:41:08.000 299 32367.11 131.92 4421.51 32671.91 2010-10-26 20:41:09.000 299 32367.09 131.91 4421.51 32671.79 2010-10-26 20:41:10.000 299 32367.12 131.93 4421.49 32671.95 2010-10-26 20:41:11.000 299 32367.11 131.93 4421.50 32671.94 2010-10-26 20:41:12.000 299 32367.12 131.93 4421.51 32671.93 2010-10-26 20:41:13.000 299 32367.12 131.94 4421.56 32671.96 2010-10-26 20:41:14.000 299 32367.14 131.96 4421.55 32671.95 2010-10-26 20:41:15.000 299 32367.15 132.00 4421.52 32671.89 2010-10-26 20:41:16.000 299 32367.16 132.04 4421.57 32671.99 2010-10-26 20:41:17.000 299 32367.13 132.04 4421.59 32671.97 2010-10-26 20:41:18.000 299 32367.11 132.04 4421.58 32671.91 2010-10-26 20:41:19.000 299 32367.11 132.06 4421.61 32671.96 2010-10-26 20:41:20.000 299 32367.11 132.07 4421.65 32671.89 2010-10-26 20:41:21.000 299 32367.09 132.06 4421.59 32671.97 2010-10-26 20:41:22.000 299 32367.13 132.07 4421.54 32671.91 2010-10-26 20:41:23.000 299 32367.17 132.06 4421.53 32671.93 2010-10-26 20:41:24.000 299 32367.14 132.08 4421.49 32671.97 2010-10-26 20:41:25.000 299 32367.16 132.13 4421.52 32672.00 2010-10-26 20:41:26.000 299 32367.18 132.08 4421.56 32672.00 2010-10-26 20:41:27.000 299 32367.17 132.08 4421.53 32672.04 2010-10-26 20:41:28.000 299 32367.19 132.13 4421.55 32672.05 2010-10-26 20:41:29.000 299 32367.22 132.13 4421.56 32672.06 2010-10-26 20:41:30.000 299 32367.25 132.10 4421.51 32671.97 2010-10-26 20:41:31.000 299 32367.25 132.11 4421.50 32672.09 2010-10-26 20:41:32.000 299 32367.21 132.11 4421.52 32672.02 2010-10-26 20:41:33.000 299 32367.22 132.12 4421.54 32672.17 2010-10-26 20:41:34.000 299 32367.27 132.12 4421.50 32671.99 2010-10-26 20:41:35.000 299 32367.31 132.11 4421.52 32672.14 2010-10-26 20:41:36.000 299 32367.32 132.11 4421.52 32672.04 2010-10-26 20:41:37.000 299 32367.32 132.12 4421.49 32672.09 2010-10-26 20:41:38.000 299 32367.36 132.11 4421.46 32672.14 2010-10-26 20:41:39.000 299 32367.38 132.09 4421.48 32672.19 2010-10-26 20:41:40.000 299 32367.38 132.06 4421.47 32672.15 2010-10-26 20:41:41.000 299 32367.36 132.07 4421.51 32672.24 2010-10-26 20:41:42.000 299 32367.35 132.05 4421.54 32672.07 2010-10-26 20:41:43.000 299 32367.32 132.03 4421.51 32672.28 2010-10-26 20:41:44.000 299 32367.33 132.04 4421.51 32672.18 2010-10-26 20:41:45.000 299 32367.33 132.05 4421.51 32672.15 2010-10-26 20:41:46.000 299 32367.34 132.07 4421.51 32672.18 2010-10-26 20:41:47.000 299 32367.30 132.07 4421.53 32672.22 2010-10-26 20:41:48.000 299 32367.32 132.09 4421.54 32672.19 2010-10-26 20:41:49.000 299 32367.35 132.11 4421.57 32672.15 2010-10-26 20:41:50.000 299 32367.39 132.11 4421.53 32672.23 2010-10-26 20:41:51.000 299 32367.38 132.13 4421.52 32672.22 2010-10-26 20:41:52.000 299 32367.36 132.12 4421.54 32672.23 2010-10-26 20:41:53.000 299 32367.37 132.13 4421.59 32672.20 2010-10-26 20:41:54.000 299 32367.39 132.12 4421.56 32672.25 2010-10-26 20:41:55.000 299 32367.42 132.12 4421.57 32672.35 2010-10-26 20:41:56.000 299 32367.44 132.15 4421.55 32672.23 2010-10-26 20:41:57.000 299 32367.41 132.15 4421.54 32672.31 2010-10-26 20:41:58.000 299 32367.41 132.14 4421.54 32672.19 2010-10-26 20:41:59.000 299 32367.42 132.13 4421.57 32672.29 2010-10-26 20:42:00.000 299 32367.44 132.14 4421.62 32672.23 2010-10-26 20:42:01.000 299 32367.44 132.18 4421.59 32672.18 2010-10-26 20:42:02.000 299 32367.45 132.14 4421.61 32672.39 2010-10-26 20:42:03.000 299 32367.48 132.11 4421.58 32672.28 2010-10-26 20:42:04.000 299 32367.48 132.15 4421.59 32672.31 2010-10-26 20:42:05.000 299 32367.49 132.17 4421.63 32672.36 2010-10-26 20:42:06.000 299 32367.51 132.18 4421.62 32672.37 2010-10-26 20:42:07.000 299 32367.54 132.15 4421.58 32672.28 2010-10-26 20:42:08.000 299 32367.53 132.15 4421.57 32672.40 2010-10-26 20:42:09.000 299 32367.53 132.13 4421.58 32672.39 2010-10-26 20:42:10.000 299 32367.55 132.13 4421.60 32672.45 2010-10-26 20:42:11.000 299 32367.56 132.15 4421.62 32672.40 2010-10-26 20:42:12.000 299 32367.61 132.16 4421.60 32672.49 2010-10-26 20:42:13.000 299 32367.61 132.18 4421.61 32672.42 2010-10-26 20:42:14.000 299 32367.61 132.16 4421.64 32672.47 2010-10-26 20:42:15.000 299 32367.63 132.15 4421.64 32672.38 2010-10-26 20:42:16.000 299 32367.61 132.18 4421.63 32672.48 2010-10-26 20:42:17.000 299 32367.64 132.20 4421.65 32672.55 2010-10-26 20:42:18.000 299 32367.66 132.19 4421.61 32672.48 2010-10-26 20:42:19.000 299 32367.69 132.19 4421.65 32672.56 2010-10-26 20:42:20.000 299 32367.73 132.19 4421.67 32672.53 2010-10-26 20:42:21.000 299 32367.72 132.17 4421.65 32672.51 2010-10-26 20:42:22.000 299 32367.72 132.20 4421.58 32672.60 2010-10-26 20:42:23.000 299 32367.72 132.24 4421.59 32672.58 2010-10-26 20:42:24.000 299 32367.72 132.26 4421.63 32672.58 2010-10-26 20:42:25.000 299 32367.76 132.20 4421.61 32672.62 2010-10-26 20:42:26.000 299 32367.78 132.21 4421.59 32672.61 2010-10-26 20:42:27.000 299 32367.80 132.22 4421.61 32672.67 2010-10-26 20:42:28.000 299 32367.85 132.20 4421.63 32672.77 2010-10-26 20:42:29.000 299 32367.89 132.23 4421.62 32672.70 2010-10-26 20:42:30.000 299 32367.93 132.19 4421.58 32672.65 2010-10-26 20:42:31.000 299 32367.92 132.23 4421.64 32672.75 2010-10-26 20:42:32.000 299 32367.96 132.24 4421.63 32672.81 2010-10-26 20:42:33.000 299 32367.98 132.26 4421.60 32672.85 2010-10-26 20:42:34.000 299 32368.00 132.29 4421.58 32672.82 2010-10-26 20:42:35.000 299 32368.01 132.30 4421.60 32672.76 2010-10-26 20:42:36.000 299 32368.04 132.29 4421.63 32672.82 2010-10-26 20:42:37.000 299 32368.09 132.28 4421.65 32672.83 2010-10-26 20:42:38.000 299 32368.10 132.32 4421.66 32672.99 2010-10-26 20:42:39.000 299 32368.13 132.31 4421.72 32672.97 2010-10-26 20:42:40.000 299 32368.13 132.29 4421.68 32672.90 2010-10-26 20:42:41.000 299 32368.12 132.31 4421.68 32672.97 2010-10-26 20:42:42.000 299 32368.16 132.32 4421.68 32673.06 2010-10-26 20:42:43.000 299 32368.20 132.34 4421.66 32673.05 2010-10-26 20:42:44.000 299 32368.25 132.32 4421.67 32673.10 2010-10-26 20:42:45.000 299 32368.28 132.34 4421.68 32673.08 2010-10-26 20:42:46.000 299 32368.29 132.33 4421.67 32673.14 2010-10-26 20:42:47.000 299 32368.38 132.36 4421.61 32673.13 2010-10-26 20:42:48.000 299 32368.43 132.40 4421.61 32673.23 2010-10-26 20:42:49.000 299 32368.45 132.38 4421.59 32673.27 2010-10-26 20:42:50.000 299 32368.47 132.35 4421.57 32673.23 2010-10-26 20:42:51.000 299 32368.49 132.35 4421.62 32673.27 2010-10-26 20:42:52.000 299 32368.52 132.36 4421.65 32673.30 2010-10-26 20:42:53.000 299 32368.58 132.36 4421.64 32673.39 2010-10-26 20:42:54.000 299 32368.66 132.41 4421.63 32673.45 2010-10-26 20:42:55.000 299 32368.68 132.39 4421.65 32673.38 2010-10-26 20:42:56.000 299 32368.71 132.43 4421.65 32673.45 2010-10-26 20:42:57.000 299 32368.71 132.50 4421.70 32673.49 2010-10-26 20:42:58.000 299 32368.71 132.46 4421.68 32673.50 2010-10-26 20:42:59.000 299 32368.74 132.43 4421.71 32673.62 2010-10-26 20:43:00.000 299 32368.79 132.43 4421.73 32673.65 2010-10-26 20:43:01.000 299 32368.85 132.41 4421.74 32673.64 2010-10-26 20:43:02.000 299 32368.93 132.43 4421.75 32673.64 2010-10-26 20:43:03.000 299 32368.95 132.41 4421.77 32673.69 2010-10-26 20:43:04.000 299 32369.00 132.43 4421.75 32673.65 2010-10-26 20:43:05.000 299 32369.01 132.46 4421.77 32673.74 2010-10-26 20:43:06.000 299 32369.04 132.46 4421.76 32673.84 2010-10-26 20:43:07.000 299 32369.06 132.46 4421.76 32673.71 2010-10-26 20:43:08.000 299 32369.07 132.44 4421.73 32673.82 2010-10-26 20:43:09.000 299 32369.10 132.46 4421.69 32673.83 2010-10-26 20:43:10.000 299 32369.13 132.47 4421.71 32673.81 2010-10-26 20:43:11.000 299 32369.15 132.52 4421.74 32673.85 2010-10-26 20:43:12.000 299 32369.16 132.49 4421.73 32673.94 2010-10-26 20:43:13.000 299 32369.13 132.46 4421.68 32673.94 2010-10-26 20:43:14.000 299 32369.13 132.46 4421.67 32673.84 2010-10-26 20:43:15.000 299 32369.12 132.48 4421.67 32673.99 2010-10-26 20:43:16.000 299 32369.11 132.47 4421.69 32673.91 2010-10-26 20:43:17.000 299 32369.12 132.54 4421.69 32673.94 2010-10-26 20:43:18.000 299 32369.09 132.50 4421.70 32673.96 2010-10-26 20:43:19.000 299 32369.06 132.45 4421.68 32673.83 2010-10-26 20:43:20.000 299 32369.10 132.44 4421.65 32673.92 2010-10-26 20:43:21.000 299 32369.09 132.42 4421.65 32673.81 2010-10-26 20:43:22.000 299 32369.07 132.45 4421.70 32673.89 2010-10-26 20:43:23.000 299 32369.06 132.49 4421.71 32673.96 2010-10-26 20:43:24.000 299 32369.07 132.47 4421.68 32673.84 2010-10-26 20:43:25.000 299 32369.09 132.48 4421.72 32673.93 2010-10-26 20:43:26.000 299 32369.08 132.47 4421.77 32673.92 2010-10-26 20:43:27.000 299 32369.04 132.47 4421.77 32673.81 2010-10-26 20:43:28.000 299 32369.05 132.49 4421.77 32673.83 2010-10-26 20:43:29.000 299 32369.06 132.49 4421.77 32673.86 2010-10-26 20:43:30.000 299 32369.03 132.48 4421.76 32673.77 2010-10-26 20:43:31.000 299 32368.96 132.47 4421.82 32673.69 2010-10-26 20:43:32.000 299 32368.96 132.49 4421.83 32673.85 2010-10-26 20:43:33.000 299 32368.93 132.53 4421.81 32673.74 2010-10-26 20:43:34.000 299 32368.90 132.51 4421.78 32673.81 2010-10-26 20:43:35.000 299 32368.88 132.49 4421.76 32673.74 2010-10-26 20:43:36.000 299 32368.83 132.49 4421.76 32673.76 2010-10-26 20:43:37.000 299 32368.84 132.53 4421.78 32673.64 2010-10-26 20:43:38.000 299 32368.85 132.50 4421.78 32673.72 2010-10-26 20:43:39.000 299 32368.83 132.50 4421.80 32673.82 2010-10-26 20:43:40.000 299 32368.84 132.48 4421.79 32673.76 2010-10-26 20:43:41.000 299 32368.88 132.51 4421.77 32673.72 2010-10-26 20:43:42.000 299 32368.83 132.50 4421.79 32673.72 2010-10-26 20:43:43.000 299 32368.83 132.51 4421.78 32673.56 2010-10-26 20:43:44.000 299 32368.84 132.51 4421.76 32673.75 2010-10-26 20:43:45.000 299 32368.80 132.49 4421.79 32673.63 2010-10-26 20:43:46.000 299 32368.80 132.48 4421.77 32673.69 2010-10-26 20:43:47.000 299 32368.78 132.52 4421.80 32673.67 2010-10-26 20:43:48.000 299 32368.78 132.49 4421.82 32673.62 2010-10-26 20:43:49.000 299 32368.77 132.49 4421.80 32673.66 2010-10-26 20:43:50.000 299 32368.77 132.49 4421.82 32673.57 2010-10-26 20:43:51.000 299 32368.71 132.52 4421.82 32673.63 2010-10-26 20:43:52.000 299 32368.72 132.47 4421.83 32673.65 2010-10-26 20:43:53.000 299 32368.71 132.50 4421.82 32673.64 2010-10-26 20:43:54.000 299 32368.70 132.49 4421.79 32673.63 2010-10-26 20:43:55.000 299 32368.70 132.49 4421.82 32673.60 2010-10-26 20:43:56.000 299 32368.72 132.50 4421.84 32673.62 2010-10-26 20:43:57.000 299 32368.75 132.50 4421.82 32673.53 2010-10-26 20:43:58.000 299 32368.78 132.53 4421.82 32673.57 2010-10-26 20:43:59.000 299 32368.75 132.55 4421.81 32673.68 2010-10-26 20:44:00.000 299 32368.74 132.56 4421.83 32673.60 2010-10-26 20:44:01.000 299 32368.72 132.54 4421.87 32673.64 2010-10-26 20:44:02.000 299 32368.74 132.53 4421.87 32673.62 2010-10-26 20:44:03.000 299 32368.78 132.54 4421.83 32673.60 2010-10-26 20:44:04.000 299 32368.81 132.55 4421.84 32673.54 2010-10-26 20:44:05.000 299 32368.83 132.60 4421.83 32673.75 2010-10-26 20:44:06.000 299 32368.84 132.59 4421.83 32673.54 2010-10-26 20:44:07.000 299 32368.83 132.61 4421.81 32673.71 2010-10-26 20:44:08.000 299 32368.87 132.62 4421.78 32673.70 2010-10-26 20:44:09.000 299 32368.90 132.65 4421.78 32673.77 2010-10-26 20:44:10.000 299 32368.90 132.63 4421.77 32673.66 2010-10-26 20:44:11.000 299 32368.91 132.61 4421.76 32673.68 2010-10-26 20:44:12.000 299 32368.95 132.62 4421.73 32673.80 2010-10-26 20:44:13.000 299 32368.95 132.64 4421.72 32673.74 2010-10-26 20:44:14.000 299 32369.00 132.67 4421.72 32673.74 2010-10-26 20:44:15.000 299 32369.03 132.68 4421.72 32673.81 2010-10-26 20:44:16.000 299 32369.01 132.70 4421.72 32673.85 2010-10-26 20:44:17.000 299 32369.01 132.71 4421.74 32673.80 2010-10-26 20:44:18.000 299 32369.02 132.76 4421.80 32673.87 2010-10-26 20:44:19.000 299 32369.05 132.78 4421.77 32673.84 2010-10-26 20:44:20.000 299 32369.06 132.76 4421.76 32673.90 2010-10-26 20:44:21.000 299 32369.05 132.75 4421.77 32673.90 2010-10-26 20:44:22.000 299 32369.04 132.75 4421.82 32673.84 2010-10-26 20:44:23.000 299 32369.02 132.79 4421.85 32673.93 2010-10-26 20:44:24.000 299 32369.04 132.77 4421.86 32673.98 2010-10-26 20:44:25.000 299 32369.06 132.77 4421.88 32673.96 2010-10-26 20:44:26.000 299 32369.12 132.78 4421.90 32674.01 2010-10-26 20:44:27.000 299 32369.14 132.84 4421.90 32673.87 2010-10-26 20:44:28.000 299 32369.13 132.82 4421.85 32674.08 2010-10-26 20:44:29.000 299 32369.13 132.82 4421.85 32673.94 2010-10-26 20:44:30.000 299 32369.17 132.81 4421.90 32674.02 2010-10-26 20:44:31.000 299 32369.22 132.83 4421.92 32673.99 2010-10-26 20:44:32.000 299 32369.24 132.84 4421.85 32674.05 2010-10-26 20:44:33.000 299 32369.23 132.89 4421.87 32674.04 2010-10-26 20:44:34.000 299 32369.25 132.89 4421.91 32674.07 2010-10-26 20:44:35.000 299 32369.29 132.90 4421.89 32674.08 2010-10-26 20:44:36.000 299 32369.31 132.91 4421.87 32674.16 2010-10-26 20:44:37.000 299 32369.31 132.91 4421.85 32674.17 2010-10-26 20:44:38.000 299 32369.32 132.89 4421.87 32674.11 2010-10-26 20:44:39.000 299 32369.32 132.90 4421.90 32674.28 2010-10-26 20:44:40.000 299 32369.36 132.92 4421.91 32674.10 2010-10-26 20:44:41.000 299 32369.36 132.96 4421.93 32674.15 2010-10-26 20:44:42.000 299 32369.37 132.96 4421.88 32674.21 2010-10-26 20:44:43.000 299 32369.36 132.94 4421.87 32674.08 2010-10-26 20:44:44.000 299 32369.42 132.92 4421.87 32674.27 2010-10-26 20:44:45.000 299 32369.45 132.95 4421.85 32674.25 2010-10-26 20:44:46.000 299 32369.46 132.99 4421.85 32674.33 2010-10-26 20:44:47.000 299 32369.46 132.99 4421.85 32674.20 2010-10-26 20:44:48.000 299 32369.45 132.95 4421.85 32674.33 2010-10-26 20:44:49.000 299 32369.48 132.96 4421.86 32674.28 2010-10-26 20:44:50.000 299 32369.49 132.97 4421.89 32674.31 2010-10-26 20:44:51.000 299 32369.47 133.00 4421.89 32674.33 2010-10-26 20:44:52.000 299 32369.50 133.00 4421.86 32674.36 2010-10-26 20:44:53.000 299 32369.53 132.99 4421.88 32674.37 2010-10-26 20:44:54.000 299 32369.58 133.00 4421.90 32674.29 2010-10-26 20:44:55.000 299 32369.60 132.98 4421.89 32674.45 2010-10-26 20:44:56.000 299 32369.62 132.99 4421.84 32674.40 2010-10-26 20:44:57.000 299 32369.64 133.02 4421.87 32674.50 2010-10-26 20:44:58.000 299 32369.67 133.03 4421.86 32674.54 2010-10-26 20:44:59.000 299 32369.66 133.03 4421.82 32674.47 2010-10-26 20:45:00.000 299 32369.68 133.06 4421.79 32674.61 2010-10-26 20:45:01.000 299 32369.74 133.08 4421.81 32674.55 2010-10-26 20:45:02.000 299 32369.76 133.10 4421.85 32674.59 2010-10-26 20:45:03.000 299 32369.76 133.12 4421.86 32674.65 2010-10-26 20:45:04.000 299 32369.81 133.15 4421.85 32674.62 2010-10-26 20:45:05.000 299 32369.81 133.14 4421.84 32674.63 2010-10-26 20:45:06.000 299 32369.85 133.15 4421.85 32674.72 2010-10-26 20:45:07.000 299 32369.86 133.18 4421.87 32674.74 2010-10-26 20:45:08.000 299 32369.94 133.15 4421.88 32674.78 2010-10-26 20:45:09.000 299 32369.96 133.15 4421.84 32674.82 2010-10-26 20:45:10.000 299 32370.00 133.16 4421.86 32674.87 2010-10-26 20:45:11.000 299 32370.02 133.20 4421.88 32674.90 2010-10-26 20:45:12.000 299 32370.05 133.19 4421.88 32675.00 2010-10-26 20:45:13.000 299 32370.08 133.21 4421.90 32674.95 2010-10-26 20:45:14.000 299 32370.11 133.20 4421.94 32674.96 2010-10-26 20:45:15.000 299 32370.14 133.18 4421.92 32675.16 2010-10-26 20:45:16.000 299 32370.21 133.21 4421.95 32675.08 2010-10-26 20:45:17.000 299 32370.22 133.20 4421.94 32675.01 2010-10-26 20:45:18.000 299 32370.24 133.16 4421.89 32675.06 2010-10-26 20:45:19.000 299 32370.28 133.17 4421.91 32675.18 2010-10-26 20:45:20.000 299 32370.31 133.17 4421.86 32675.11 2010-10-26 20:45:21.000 299 32370.29 133.15 4421.89 32675.31 2010-10-26 20:45:22.000 299 32370.33 133.13 4421.91 32675.17 2010-10-26 20:45:23.000 299 32370.34 133.12 4421.93 32675.32 2010-10-26 20:45:24.000 299 32370.35 133.12 4421.95 32675.19 2010-10-26 20:45:25.000 299 32370.34 133.15 4421.95 32675.37 2010-10-26 20:45:26.000 299 32370.42 133.17 4421.94 32675.31 2010-10-26 20:45:27.000 299 32370.44 133.18 4421.95 32675.37 2010-10-26 20:45:28.000 299 32370.42 133.14 4421.96 32675.40 2010-10-26 20:45:29.000 299 32370.48 133.16 4421.96 32675.33 2010-10-26 20:45:30.000 299 32370.56 133.18 4421.96 32675.39 2010-10-26 20:45:31.000 299 32370.55 133.19 4421.95 32675.48 2010-10-26 20:45:32.000 299 32370.57 133.17 4421.97 32675.42 2010-10-26 20:45:33.000 299 32370.61 133.15 4421.91 32675.57 2010-10-26 20:45:34.000 299 32370.60 133.11 4421.93 32675.46 2010-10-26 20:45:35.000 299 32370.58 133.16 4421.94 32675.51 2010-10-26 20:45:36.000 299 32370.60 133.15 4421.94 32675.47 2010-10-26 20:45:37.000 299 32370.59 133.14 4421.94 32675.56 2010-10-26 20:45:38.000 299 32370.61 133.17 4421.94 32675.46 2010-10-26 20:45:39.000 299 32370.60 133.19 4421.94 32675.50 2010-10-26 20:45:40.000 299 32370.59 133.20 4421.99 32675.50 2010-10-26 20:45:41.000 299 32370.59 133.20 4421.99 32675.54 2010-10-26 20:45:42.000 299 32370.58 133.22 4421.97 32675.49 2010-10-26 20:45:43.000 299 32370.58 133.21 4421.96 32675.44 2010-10-26 20:45:44.000 299 32370.58 133.19 4421.97 32675.49 2010-10-26 20:45:45.000 299 32370.59 133.19 4422.01 32675.42 2010-10-26 20:45:46.000 299 32370.57 133.15 4422.00 32675.43 2010-10-26 20:45:47.000 299 32370.54 133.17 4421.98 32675.55 2010-10-26 20:45:48.000 299 32370.53 133.19 4421.96 32675.52 2010-10-26 20:45:49.000 299 32370.56 133.23 4421.98 32675.36 2010-10-26 20:45:50.000 299 32370.54 133.21 4421.95 32675.47 2010-10-26 20:45:51.000 299 32370.53 133.18 4421.94 32675.31 2010-10-26 20:45:52.000 299 32370.50 133.17 4421.98 32675.41 2010-10-26 20:45:53.000 299 32370.48 133.17 4422.01 32675.38 2010-10-26 20:45:54.000 299 32370.51 133.19 4422.02 32675.43 2010-10-26 20:45:55.000 299 32370.51 133.17 4421.99 32675.32 2010-10-26 20:45:56.000 299 32370.51 133.14 4421.99 32675.37 2010-10-26 20:45:57.000 299 32370.49 133.12 4422.03 32675.41 2010-10-26 20:45:58.000 299 32370.52 133.13 4422.01 32675.26 2010-10-26 20:45:59.000 299 32370.50 133.13 4422.02 32675.48 2010-10-26 20:46:00.000 299 32370.48 133.12 4422.00 32675.25 2010-10-26 20:46:01.000 299 32370.47 133.16 4421.96 32675.40 2010-10-26 20:46:02.000 299 32370.46 133.15 4421.92 32675.29 2010-10-26 20:46:03.000 299 32370.42 133.15 4421.92 32675.33 2010-10-26 20:46:04.000 299 32370.41 133.18 4421.93 32675.36 2010-10-26 20:46:05.000 299 32370.39 133.23 4421.98 32675.28 2010-10-26 20:46:06.000 299 32370.42 133.24 4421.95 32675.37 2010-10-26 20:46:07.000 299 32370.37 133.20 4421.94 32675.31 2010-10-26 20:46:08.000 299 32370.36 133.15 4421.92 32675.27 2010-10-26 20:46:09.000 299 32370.36 133.12 4421.95 32675.31 2010-10-26 20:46:10.000 299 32370.35 133.12 4421.96 32675.20 2010-10-26 20:46:11.000 299 32370.33 133.12 4421.95 32675.28 2010-10-26 20:46:12.000 299 32370.34 133.16 4421.98 32675.23 2010-10-26 20:46:13.000 299 32370.33 133.16 4421.97 32675.27 2010-10-26 20:46:14.000 299 32370.31 133.18 4421.98 32675.35 2010-10-26 20:46:15.000 299 32370.29 133.21 4422.02 32675.28 2010-10-26 20:46:16.000 299 32370.32 133.19 4422.01 32675.22 2010-10-26 20:46:17.000 299 32370.33 133.20 4421.98 32675.23 2010-10-26 20:46:18.000 299 32370.33 133.21 4421.97 32675.21 2010-10-26 20:46:19.000 299 32370.33 133.20 4421.97 32675.21 2010-10-26 20:46:20.000 299 32370.36 133.24 4422.01 32675.16 2010-10-26 20:46:21.000 299 32370.35 133.26 4422.02 32675.25 2010-10-26 20:46:22.000 299 32370.31 133.28 4422.04 32675.29 2010-10-26 20:46:23.000 299 32370.27 133.29 4422.09 32675.16 2010-10-26 20:46:24.000 299 32370.32 133.29 4422.05 32675.28 2010-10-26 20:46:25.000 299 32370.33 133.26 4422.03 32675.27 2010-10-26 20:46:26.000 299 32370.32 133.29 4422.03 32675.21 2010-10-26 20:46:27.000 299 32370.29 133.29 4422.04 32675.14 2010-10-26 20:46:28.000 299 32370.33 133.28 4422.03 32675.24 2010-10-26 20:46:29.000 299 32370.34 133.29 4422.04 32675.27 2010-10-26 20:46:30.000 299 32370.34 133.30 4422.06 32675.22 2010-10-26 20:46:31.000 299 32370.33 133.31 4422.08 32675.26 2010-10-26 20:46:32.000 299 32370.36 133.33 4422.08 32675.28 2010-10-26 20:46:33.000 299 32370.35 133.32 4422.06 32675.30 2010-10-26 20:46:34.000 299 32370.38 133.34 4422.10 32675.22 2010-10-26 20:46:35.000 299 32370.40 133.39 4422.09 32675.19 2010-10-26 20:46:36.000 299 32370.42 133.37 4422.08 32675.32 2010-10-26 20:46:37.000 299 32370.39 133.36 4422.09 32675.23 2010-10-26 20:46:38.000 299 32370.38 133.35 4422.15 32675.25 2010-10-26 20:46:39.000 299 32370.36 133.39 4422.15 32675.34 2010-10-26 20:46:40.000 299 32370.36 133.38 4422.16 32675.22 2010-10-26 20:46:41.000 299 32370.37 133.41 4422.16 32675.26 2010-10-26 20:46:42.000 299 32370.35 133.44 4422.13 32675.28 2010-10-26 20:46:43.000 299 32370.34 133.46 4422.13 32675.18 2010-10-26 20:46:44.000 299 32370.36 133.46 4422.12 32675.24 2010-10-26 20:46:45.000 299 32370.40 133.45 4422.12 32675.36 2010-10-26 20:46:46.000 299 32370.44 133.50 4422.15 32675.25 2010-10-26 20:46:47.000 299 32370.45 133.51 4422.14 32675.24 2010-10-26 20:46:48.000 299 32370.45 133.52 4422.11 32675.24 2010-10-26 20:46:49.000 299 32370.44 133.51 4422.16 32675.28 2010-10-26 20:46:50.000 299 32370.47 133.50 4422.22 32675.33 2010-10-26 20:46:51.000 299 32370.47 133.50 4422.21 32675.25 2010-10-26 20:46:52.000 299 32370.50 133.55 4422.15 32675.34 2010-10-26 20:46:53.000 299 32370.49 133.58 4422.16 32675.26 2010-10-26 20:46:54.000 299 32370.48 133.58 4422.11 32675.37 2010-10-26 20:46:55.000 299 32370.48 133.61 4422.12 32675.30 2010-10-26 20:46:56.000 299 32370.53 133.59 4422.12 32675.37 2010-10-26 20:46:57.000 299 32370.53 133.58 4422.15 32675.31 2010-10-26 20:46:58.000 299 32370.50 133.59 4422.13 32675.36 2010-10-26 20:46:59.000 299 32370.46 133.59 4422.12 32675.41 2010-10-26 20:47:00.000 299 32370.46 133.60 4422.09 32675.35 2010-10-26 20:47:01.000 299 32370.51 133.59 4422.07 32675.40 2010-10-26 20:47:02.000 299 32370.52 133.59 4422.12 32675.34 2010-10-26 20:47:03.000 299 32370.49 133.64 4422.11 32675.36 2010-10-26 20:47:04.000 299 32370.51 133.65 4422.08 32675.38 2010-10-26 20:47:05.000 299 32370.46 133.63 4422.08 32675.48 2010-10-26 20:47:06.000 299 32370.44 133.66 4422.09 32675.37 2010-10-26 20:47:07.000 299 32370.47 133.69 4422.12 32675.45 2010-10-26 20:47:08.000 299 32370.53 133.66 4422.14 32675.35 2010-10-26 20:47:09.000 299 32370.51 133.66 4422.17 32675.47 2010-10-26 20:47:10.000 299 32370.50 133.71 4422.13 32675.44 2010-10-26 20:47:11.000 299 32370.53 133.71 4422.10 32675.44 2010-10-26 20:47:12.000 299 32370.53 133.73 4422.10 32675.39 2010-10-26 20:47:13.000 299 32370.51 133.73 4422.11 32675.47 2010-10-26 20:47:14.000 299 32370.53 133.72 4422.15 32675.53 2010-10-26 20:47:15.000 299 32370.53 133.75 4422.13 32675.44 2010-10-26 20:47:16.000 299 32370.58 133.74 4422.11 32675.53 2010-10-26 20:47:17.000 299 32370.60 133.76 4422.14 32675.49 2010-10-26 20:47:18.000 299 32370.61 133.74 4422.14 32675.50 2010-10-26 20:47:19.000 299 32370.59 133.75 4422.15 32675.46 2010-10-26 20:47:20.000 299 32370.63 133.76 4422.14 32675.54 2010-10-26 20:47:21.000 299 32370.61 133.76 4422.11 32675.45 2010-10-26 20:47:22.000 299 32370.62 133.77 4422.11 32675.49 2010-10-26 20:47:23.000 299 32370.63 133.77 4422.11 32675.55 2010-10-26 20:47:24.000 299 32370.62 133.80 4422.10 32675.55 2010-10-26 20:47:25.000 299 32370.62 133.81 4422.09 32675.47 2010-10-26 20:47:26.000 299 32370.62 133.81 4422.10 32675.52 2010-10-26 20:47:27.000 299 32370.63 133.87 4422.12 32675.48 2010-10-26 20:47:28.000 299 32370.65 133.87 4422.13 32675.55 2010-10-26 20:47:29.000 299 32370.67 133.87 4422.06 32675.57 2010-10-26 20:47:30.000 299 32370.66 133.87 4422.05 32675.47 2010-10-26 20:47:31.000 299 32370.72 133.87 4422.07 32675.64 2010-10-26 20:47:32.000 299 32370.69 133.87 4422.10 32675.65 2010-10-26 20:47:33.000 299 32370.72 133.93 4422.11 32675.52 2010-10-26 20:47:34.000 299 32370.74 133.93 4422.09 32675.60 2010-10-26 20:47:35.000 299 32370.75 133.94 4422.12 32675.54 2010-10-26 20:47:36.000 299 32370.75 133.94 4422.10 32675.62 2010-10-26 20:47:37.000 299 32370.78 133.95 4422.09 32675.54 2010-10-26 20:47:38.000 299 32370.82 133.92 4422.10 32675.72 2010-10-26 20:47:39.000 299 32370.81 133.94 4422.11 32675.66 2010-10-26 20:47:40.000 299 32370.79 133.96 4422.12 32675.70 2010-10-26 20:47:41.000 299 32370.79 133.95 4422.17 32675.67 2010-10-26 20:47:42.000 299 32370.79 133.94 4422.14 32675.74 2010-10-26 20:47:43.000 299 32370.80 133.97 4422.15 32675.80 2010-10-26 20:47:44.000 299 32370.82 133.95 4422.14 32675.69 2010-10-26 20:47:45.000 299 32370.84 134.00 4422.16 32675.80 2010-10-26 20:47:46.000 299 32370.91 134.04 4422.14 32675.85 2010-10-26 20:47:47.000 299 32370.94 134.01 4422.18 32675.82 2010-10-26 20:47:48.000 299 32370.95 133.96 4422.18 32675.82 2010-10-26 20:47:49.000 299 32370.97 133.96 4422.20 32675.89 2010-10-26 20:47:50.000 299 32371.00 133.96 4422.19 32675.83 2010-10-26 20:47:51.000 299 32371.02 134.00 4422.14 32675.91 2010-10-26 20:47:52.000 299 32371.02 133.97 4422.13 32675.94 2010-10-26 20:47:53.000 299 32371.05 133.99 4422.16 32675.92 2010-10-26 20:47:54.000 299 32371.08 134.01 4422.16 32675.93 2010-10-26 20:47:55.000 299 32371.07 134.03 4422.15 32675.96 2010-10-26 20:47:56.000 299 32371.08 134.02 4422.16 32675.99 2010-10-26 20:47:57.000 299 32371.08 134.01 4422.15 32675.96 2010-10-26 20:47:58.000 299 32371.08 134.04 4422.14 32675.88 2010-10-26 20:47:59.000 299 32371.09 134.04 4422.15 32675.99 2010-10-26 20:48:00.000 299 32371.13 134.03 4422.14 32676.03 2010-10-26 20:48:01.000 299 32371.10 134.03 4422.14 32675.98 2010-10-26 20:48:02.000 299 32371.09 134.04 4422.16 32676.01 2010-10-26 20:48:03.000 299 32371.09 134.05 4422.15 32676.05 2010-10-26 20:48:04.000 299 32371.13 134.07 4422.16 32676.06 2010-10-26 20:48:05.000 299 32371.15 134.03 4422.15 32676.04 2010-10-26 20:48:06.000 299 32371.17 134.04 4422.16 32676.16 2010-10-26 20:48:07.000 299 32371.18 134.02 4422.12 32676.05 2010-10-26 20:48:08.000 299 32371.24 134.02 4422.15 32676.15 2010-10-26 20:48:09.000 299 32371.24 134.07 4422.19 32676.15 2010-10-26 20:48:10.000 299 32371.26 134.07 4422.18 32676.06 2010-10-26 20:48:11.000 299 32371.29 134.09 4422.18 32676.11 2010-10-26 20:48:12.000 299 32371.31 134.10 4422.20 32676.05 2010-10-26 20:48:13.000 299 32371.34 134.08 4422.22 32676.26 2010-10-26 20:48:14.000 299 32371.38 134.04 4422.18 32676.19 2010-10-26 20:48:15.000 299 32371.41 134.04 4422.20 32676.20 2010-10-26 20:48:16.000 299 32371.44 134.06 4422.20 32676.26 2010-10-26 20:48:17.000 299 32371.46 134.09 4422.19 32676.31 2010-10-26 20:48:18.000 299 32371.49 134.04 4422.21 32676.25 2010-10-26 20:48:19.000 299 32371.49 134.04 4422.27 32676.33 2010-10-26 20:48:20.000 299 32371.53 134.04 4422.27 32676.34 2010-10-26 20:48:21.000 299 32371.57 134.04 4422.26 32676.44 2010-10-26 20:48:22.000 299 32371.56 134.06 4422.28 32676.32 2010-10-26 20:48:23.000 299 32371.55 134.02 4422.25 32676.40 2010-10-26 20:48:24.000 299 32371.60 133.99 4422.29 32676.41 2010-10-26 20:48:25.000 299 32371.61 134.00 4422.26 32676.37 2010-10-26 20:48:26.000 299 32371.65 134.02 4422.29 32676.50 2010-10-26 20:48:27.000 299 32371.68 134.02 4422.33 32676.50 2010-10-26 20:48:28.000 299 32371.69 134.02 4422.26 32676.51 2010-10-26 20:48:29.000 299 32371.70 134.01 4422.23 32676.57 2010-10-26 20:48:30.000 299 32371.74 134.05 4422.28 32676.51 2010-10-26 20:48:31.000 299 32371.71 134.07 4422.25 32676.59 2010-10-26 20:48:32.000 299 32371.73 134.04 4422.26 32676.55 2010-10-26 20:48:33.000 299 32371.72 134.04 4422.27 32676.57 2010-10-26 20:48:34.000 299 32371.71 134.06 4422.29 32676.59 2010-10-26 20:48:35.000 299 32371.72 134.07 4422.29 32676.56 2010-10-26 20:48:36.000 299 32371.73 134.09 4422.31 32676.58 2010-10-26 20:48:37.000 299 32371.78 134.08 4422.36 32676.61 2010-10-26 20:48:38.000 299 32371.77 134.05 4422.33 32676.57 2010-10-26 20:48:39.000 299 32371.73 134.06 4422.29 32676.62 2010-10-26 20:48:40.000 299 32371.76 134.08 4422.27 32676.72 2010-10-26 20:48:41.000 299 32371.76 134.10 4422.22 32676.63 2010-10-26 20:48:42.000 299 32371.74 134.10 4422.23 32676.61 2010-10-26 20:48:43.000 299 32371.76 134.11 4422.28 32676.63 2010-10-26 20:48:44.000 299 32371.75 134.10 4422.32 32676.71 2010-10-26 20:48:45.000 299 32371.76 134.15 4422.34 32676.63 2010-10-26 20:48:46.000 299 32371.81 134.15 4422.30 32676.76 2010-10-26 20:48:47.000 299 32371.80 134.18 4422.31 32676.67 2010-10-26 20:48:48.000 299 32371.80 134.17 4422.32 32676.63 2010-10-26 20:48:49.000 299 32371.86 134.18 4422.32 32676.72 2010-10-26 20:48:50.000 299 32371.88 134.19 4422.34 32676.63 2010-10-26 20:48:51.000 299 32371.86 134.21 4422.38 32676.80 2010-10-26 20:48:52.000 299 32371.90 134.20 4422.35 32676.71 2010-10-26 20:48:53.000 299 32371.91 134.22 4422.37 32676.74 2010-10-26 20:48:54.000 299 32371.95 134.23 4422.37 32676.79 2010-10-26 20:48:55.000 299 32371.99 134.24 4422.40 32676.79 2010-10-26 20:48:56.000 299 32372.01 134.26 4422.42 32676.73 2010-10-26 20:48:57.000 299 32372.00 134.24 4422.37 32676.86 2010-10-26 20:48:58.000 299 32372.04 134.27 4422.33 32676.87 2010-10-26 20:48:59.000 299 32372.04 134.28 4422.30 32676.86 2010-10-26 20:49:00.000 299 32372.07 134.29 4422.36 32676.86 2010-10-26 20:49:01.000 299 32372.09 134.33 4422.38 32676.86 2010-10-26 20:49:02.000 299 32372.13 134.33 4422.40 32676.94 2010-10-26 20:49:03.000 299 32372.11 134.36 4422.37 32676.92 2010-10-26 20:49:04.000 299 32372.12 134.34 4422.33 32676.97 2010-10-26 20:49:05.000 299 32372.13 134.35 4422.34 32677.01 2010-10-26 20:49:06.000 299 32372.18 134.36 4422.36 32677.01 2010-10-26 20:49:07.000 299 32372.23 134.33 4422.31 32677.04 2010-10-26 20:49:08.000 299 32372.26 134.34 4422.34 32677.06 2010-10-26 20:49:09.000 299 32372.29 134.38 4422.34 32677.12 2010-10-26 20:49:10.000 299 32372.35 134.38 4422.31 32677.15 2010-10-26 20:49:11.000 299 32372.41 134.44 4422.31 32677.16 2010-10-26 20:49:12.000 299 32372.46 134.44 4422.34 32677.25 2010-10-26 20:49:13.000 299 32372.46 134.46 4422.32 32677.14 2010-10-26 20:49:14.000 299 32372.46 134.48 4422.37 32677.28 2010-10-26 20:49:15.000 299 32372.51 134.48 4422.40 32677.34 2010-10-26 20:49:16.000 299 32372.56 134.50 4422.37 32677.35 2010-10-26 20:49:17.000 299 32372.57 134.48 4422.36 32677.35 2010-10-26 20:49:18.000 299 32372.64 134.50 4422.35 32677.47 2010-10-26 20:49:19.000 299 32372.69 134.51 4422.37 32677.55 2010-10-26 20:49:20.000 299 32372.70 134.49 4422.39 32677.42 2010-10-26 20:49:21.000 299 32372.69 134.52 4422.38 32677.55 2010-10-26 20:49:22.000 299 32372.72 134.50 4422.32 32677.63 2010-10-26 20:49:23.000 299 32372.77 134.52 4422.35 32677.44 2010-10-26 20:49:24.000 299 32372.80 134.55 4422.38 32677.71 2010-10-26 20:49:25.000 299 32372.85 134.56 4422.34 32677.56 2010-10-26 20:49:26.000 299 32372.89 134.54 4422.37 32677.66 2010-10-26 20:49:27.000 299 32372.91 134.59 4422.35 32677.74 2010-10-26 20:49:28.000 299 32372.93 134.65 4422.35 32677.67 2010-10-26 20:49:29.000 299 32372.95 134.65 4422.36 32677.74 2010-10-26 20:49:30.000 299 32372.97 134.64 4422.35 32677.75 2010-10-26 20:49:31.000 299 32373.00 134.65 4422.38 32677.84 2010-10-26 20:49:32.000 299 32373.00 134.63 4422.37 32677.67 2010-10-26 20:49:33.000 299 32373.02 134.68 4422.34 32677.88 2010-10-26 20:49:34.000 299 32373.02 134.67 4422.34 32677.76 2010-10-26 20:49:35.000 299 32373.04 134.68 4422.35 32677.88 2010-10-26 20:49:36.000 299 32373.04 134.66 4422.38 32677.83 2010-10-26 20:49:37.000 299 32373.07 134.66 4422.41 32677.97 2010-10-26 20:49:38.000 299 32373.06 134.67 4422.41 32677.97 2010-10-26 20:49:39.000 299 32373.05 134.70 4422.45 32677.80 2010-10-26 20:49:40.000 299 32373.07 134.72 4422.46 32677.91 2010-10-26 20:49:41.000 299 32373.08 134.74 4422.41 32677.91 2010-10-26 20:49:42.000 299 32373.11 134.75 4422.40 32677.99 2010-10-26 20:49:43.000 299 32373.13 134.74 4422.41 32677.94 2010-10-26 20:49:44.000 299 32373.14 134.76 4422.40 32677.98 2010-10-26 20:49:45.000 299 32373.15 134.76 4422.40 32678.02 2010-10-26 20:49:46.000 299 32373.16 134.75 4422.43 32677.93 2010-10-26 20:49:47.000 299 32373.17 134.77 4422.43 32677.97 2010-10-26 20:49:48.000 299 32373.19 134.81 4422.45 32677.98 2010-10-26 20:49:49.000 299 32373.22 134.82 4422.45 32678.04 2010-10-26 20:49:50.000 299 32373.24 134.82 4422.45 32678.07 2010-10-26 20:49:51.000 299 32373.24 134.84 4422.42 32677.99 2010-10-26 20:49:52.000 299 32373.22 134.82 4422.47 32677.98 2010-10-26 20:49:53.000 299 32373.19 134.81 4422.48 32678.07 2010-10-26 20:49:54.000 299 32373.18 134.77 4422.47 32678.13 2010-10-26 20:49:55.000 299 32373.20 134.80 4422.49 32678.07 2010-10-26 20:49:56.000 299 32373.23 134.79 4422.50 32677.93 2010-10-26 20:49:57.000 299 32373.23 134.80 4422.52 32678.13 2010-10-26 20:49:58.000 299 32373.25 134.81 4422.47 32678.14 2010-10-26 20:49:59.000 299 32373.27 134.83 4422.51 32678.05 2010-10-26 20:50:00.000 299 32373.33 134.82 4422.50 32678.10 2010-10-26 20:50:01.000 299 32373.32 134.85 4422.49 32678.20 2010-10-26 20:50:02.000 299 32373.35 134.84 4422.52 32678.13 2010-10-26 20:50:03.000 299 32373.37 134.84 4422.52 32678.10 2010-10-26 20:50:04.000 299 32373.34 134.81 4422.51 32678.18 2010-10-26 20:50:05.000 299 32373.31 134.81 4422.51 32678.09 2010-10-26 20:50:06.000 299 32373.31 134.83 4422.51 32678.20 2010-10-26 20:50:07.000 299 32373.28 134.83 4422.48 32678.13 2010-10-26 20:50:08.000 299 32373.29 134.81 4422.47 32678.26 2010-10-26 20:50:09.000 299 32373.33 134.79 4422.49 32678.13 2010-10-26 20:50:10.000 299 32373.33 134.81 4422.51 32678.10 2010-10-26 20:50:11.000 299 32373.34 134.84 4422.55 32678.20 2010-10-26 20:50:12.000 299 32373.30 134.83 4422.50 32678.20 2010-10-26 20:50:13.000 299 32373.28 134.87 4422.50 32678.14 2010-10-26 20:50:14.000 299 32373.29 134.87 4422.46 32678.23 2010-10-26 20:50:15.000 299 32373.31 134.88 4422.47 32678.15 2010-10-26 20:50:16.000 299 32373.32 134.89 4422.47 32678.19 2010-10-26 20:50:17.000 299 32373.31 134.90 4422.45 32678.22 2010-10-26 20:50:18.000 299 32373.32 134.90 4422.48 32678.15 2010-10-26 20:50:19.000 299 32373.35 134.93 4422.51 32678.20 2010-10-26 20:50:20.000 299 32373.35 134.92 4422.57 32678.14 2010-10-26 20:50:21.000 299 32373.36 134.92 4422.57 32678.31 2010-10-26 20:50:22.000 299 32373.36 134.95 4422.53 32678.24 2010-10-26 20:50:23.000 299 32373.35 134.98 4422.49 32678.19 2010-10-26 20:50:24.000 299 32373.35 134.99 4422.45 32678.18 2010-10-26 20:50:25.000 299 32373.37 135.02 4422.46 32678.23 2010-10-26 20:50:26.000 299 32373.38 135.02 4422.52 32678.21 2010-10-26 20:50:27.000 299 32373.38 135.06 4422.52 32678.23 2010-10-26 20:50:28.000 299 32373.38 135.07 4422.54 32678.16 2010-10-26 20:50:29.000 299 32373.37 135.10 4422.57 32678.20 2010-10-26 20:50:30.000 299 32373.36 135.12 4422.60 32678.26 2010-10-26 20:50:31.000 299 32373.37 135.14 4422.64 32678.24 2010-10-26 20:50:32.000 299 32373.40 135.12 4422.58 32678.21 2010-10-26 20:50:33.000 299 32373.45 135.12 4422.60 32678.31 2010-10-26 20:50:34.000 299 32373.47 135.14 4422.58 32678.32 2010-10-26 20:50:35.000 299 32373.51 135.16 4422.61 32678.32 2010-10-26 20:50:36.000 299 32373.52 135.13 4422.59 32678.33 2010-10-26 20:50:37.000 299 32373.51 135.13 4422.58 32678.34 2010-10-26 20:50:38.000 299 32373.51 135.13 4422.60 32678.36 2010-10-26 20:50:39.000 299 32373.54 135.07 4422.61 32678.29 2010-10-26 20:50:40.000 299 32373.58 135.09 4422.62 32678.32 2010-10-26 20:50:41.000 299 32373.57 135.13 4422.60 32678.42 2010-10-26 20:50:42.000 299 32373.59 135.13 4422.60 32678.32 2010-10-26 20:50:43.000 299 32373.61 135.11 4422.64 32678.34 2010-10-26 20:50:44.000 299 32373.63 135.11 4422.66 32678.39 2010-10-26 20:50:45.000 299 32373.63 135.11 4422.67 32678.34 2010-10-26 20:50:46.000 299 32373.66 135.13 4422.67 32678.48 2010-10-26 20:50:47.000 299 32373.67 135.17 4422.63 32678.49 2010-10-26 20:50:48.000 299 32373.72 135.19 4422.63 32678.33 2010-10-26 20:50:49.000 299 32373.74 135.20 4422.65 32678.47 2010-10-26 20:50:50.000 299 32373.75 135.17 4422.65 32678.48 2010-10-26 20:50:51.000 299 32373.76 135.22 4422.63 32678.49 2010-10-26 20:50:52.000 299 32373.79 135.23 4422.63 32678.49 2010-10-26 20:50:53.000 299 32373.80 135.20 4422.62 32678.61 2010-10-26 20:50:54.000 299 32373.83 135.18 4422.64 32678.51 2010-10-26 20:50:55.000 299 32373.85 135.20 4422.60 32678.54 2010-10-26 20:50:56.000 299 32373.90 135.19 4422.59 32678.63 2010-10-26 20:50:57.000 299 32373.90 135.22 4422.58 32678.67 2010-10-26 20:50:58.000 299 32373.92 135.24 4422.58 32678.61 2010-10-26 20:50:59.000 299 32373.95 135.25 4422.59 32678.64 2010-10-26 20:51:00.000 299 32373.96 135.27 4422.61 32678.76 2010-10-26 20:51:01.000 299 32373.98 135.27 4422.60 32678.73 2010-10-26 20:51:02.000 299 32374.00 135.29 4422.66 32678.64 2010-10-26 20:51:03.000 299 32373.99 135.32 4422.66 32678.81 2010-10-26 20:51:04.000 299 32374.00 135.32 4422.65 32678.84 2010-10-26 20:51:05.000 299 32374.00 135.33 4422.63 32678.79 2010-10-26 20:51:06.000 299 32374.04 135.36 4422.59 32678.94 2010-10-26 20:51:07.000 299 32374.05 135.40 4422.59 32678.91 2010-10-26 20:51:08.000 299 32374.08 135.45 4422.62 32678.87 2010-10-26 20:51:09.000 299 32374.14 135.47 4422.61 32679.04 2010-10-26 20:51:10.000 299 32374.20 135.47 4422.64 32678.93 2010-10-26 20:51:11.000 299 32374.18 135.44 4422.62 32679.09 2010-10-26 20:51:12.000 299 32374.20 135.43 4422.62 32678.97 2010-10-26 20:51:13.000 299 32374.21 135.43 4422.60 32679.02 2010-10-26 20:51:14.000 299 32374.21 135.45 4422.59 32679.00 2010-10-26 20:51:15.000 299 32374.22 135.49 4422.56 32679.13 2010-10-26 20:51:16.000 299 32374.21 135.50 4422.58 32678.99 2010-10-26 20:51:17.000 299 32374.19 135.51 4422.61 32679.05 2010-10-26 20:51:18.000 299 32374.23 135.51 4422.65 32679.12 2010-10-26 20:51:19.000 299 32374.27 135.48 4422.67 32679.13 2010-10-26 20:51:20.000 299 32374.27 135.47 4422.65 32679.08 2010-10-26 20:51:21.000 299 32374.28 135.47 4422.64 32679.14 2010-10-26 20:51:22.000 299 32374.29 135.44 4422.60 32679.27 2010-10-26 20:51:23.000 299 32374.29 135.44 4422.60 32679.19 2010-10-26 20:51:24.000 299 32374.31 135.45 4422.64 32679.13 2010-10-26 20:51:25.000 299 32374.34 135.44 4422.66 32679.21 2010-10-26 20:51:26.000 299 32374.37 135.44 4422.61 32679.14 2010-10-26 20:51:27.000 299 32374.38 135.47 4422.60 32679.21 2010-10-26 20:51:28.000 299 32374.38 135.51 4422.62 32679.26 2010-10-26 20:51:29.000 299 32374.34 135.49 4422.59 32679.17 2010-10-26 20:51:30.000 299 32374.40 135.49 4422.62 32679.25 2010-10-26 20:51:31.000 299 32374.43 135.51 4422.63 32679.23 2010-10-26 20:51:32.000 299 32374.44 135.48 4422.66 32679.23 2010-10-26 20:51:33.000 299 32374.44 135.46 4422.65 32679.28 2010-10-26 20:51:34.000 299 32374.49 135.49 4422.63 32679.31 2010-10-26 20:51:35.000 299 32374.51 135.51 4422.64 32679.24 2010-10-26 20:51:36.000 299 32374.52 135.54 4422.65 32679.41 2010-10-26 20:51:37.000 299 32374.49 135.56 4422.68 32679.35 2010-10-26 20:51:38.000 299 32374.50 135.55 4422.64 32679.33 2010-10-26 20:51:39.000 299 32374.51 135.54 4422.68 32679.32 2010-10-26 20:51:40.000 299 32374.50 135.54 4422.68 32679.30 2010-10-26 20:51:41.000 299 32374.49 135.54 4422.63 32679.38 2010-10-26 20:51:42.000 299 32374.53 135.53 4422.61 32679.37 2010-10-26 20:51:43.000 299 32374.54 135.56 4422.65 32679.45 2010-10-26 20:51:44.000 299 32374.56 135.56 4422.67 32679.43 2010-10-26 20:51:45.000 299 32374.58 135.58 4422.65 32679.45 2010-10-26 20:51:46.000 299 32374.60 135.56 4422.64 32679.44 2010-10-26 20:51:47.000 299 32374.62 135.58 4422.64 32679.38 2010-10-26 20:51:48.000 299 32374.61 135.60 4422.65 32679.57 2010-10-26 20:51:49.000 299 32374.64 135.62 4422.67 32679.48 2010-10-26 20:51:50.000 299 32374.64 135.60 4422.68 32679.49 2010-10-26 20:51:51.000 299 32374.61 135.57 4422.67 32679.44 2010-10-26 20:51:52.000 299 32374.63 135.57 4422.65 32679.57 2010-10-26 20:51:53.000 299 32374.71 135.58 4422.64 32679.53 2010-10-26 20:51:54.000 299 32374.69 135.55 4422.62 32679.59 2010-10-26 20:51:55.000 299 32374.69 135.58 4422.58 32679.54 2010-10-26 20:51:56.000 299 32374.71 135.57 4422.59 32679.44 2010-10-26 20:51:57.000 299 32374.74 135.58 4422.61 32679.60 2010-10-26 20:51:58.000 299 32374.75 135.63 4422.62 32679.60 2010-10-26 20:51:59.000 299 32374.76 135.65 4422.62 32679.63 2010-10-26 20:52:00.000 299 32374.79 135.64 4422.63 32679.56 2010-10-26 20:52:01.000 299 32374.82 135.63 4422.60 32679.70 2010-10-26 20:52:02.000 299 32374.84 135.66 4422.59 32679.62 2010-10-26 20:52:03.000 299 32374.80 135.65 4422.62 32679.65 2010-10-26 20:52:04.000 299 32374.83 135.63 4422.64 32679.64 2010-10-26 20:52:05.000 299 32374.81 135.63 4422.61 32679.68 2010-10-26 20:52:06.000 299 32374.86 135.62 4422.58 32679.67 2010-10-26 20:52:07.000 299 32374.88 135.63 4422.60 32679.72 2010-10-26 20:52:08.000 299 32374.89 135.68 4422.66 32679.77 2010-10-26 20:52:09.000 299 32374.90 135.68 4422.70 32679.73 2010-10-26 20:52:10.000 299 32374.91 135.66 4422.72 32679.74 2010-10-26 20:52:11.000 299 32374.88 135.66 4422.72 32679.79 2010-10-26 20:52:12.000 299 32374.89 135.67 4422.67 32679.74 2010-10-26 20:52:13.000 299 32374.89 135.72 4422.64 32679.73 2010-10-26 20:52:14.000 299 32374.88 135.68 4422.66 32679.80 2010-10-26 20:52:15.000 299 32374.89 135.68 4422.71 32679.77 2010-10-26 20:52:16.000 299 32374.94 135.65 4422.73 32679.73 2010-10-26 20:52:17.000 299 32374.93 135.65 4422.73 32679.81 2010-10-26 20:52:18.000 299 32374.96 135.67 4422.75 32679.72 2010-10-26 20:52:19.000 299 32374.95 135.75 4422.72 32679.80 2010-10-26 20:52:20.000 299 32374.95 135.73 4422.70 32679.81 2010-10-26 20:52:21.000 299 32374.96 135.74 4422.71 32679.76 2010-10-26 20:52:22.000 299 32374.99 135.75 4422.71 32679.75 2010-10-26 20:52:23.000 299 32374.98 135.77 4422.73 32679.81 2010-10-26 20:52:24.000 299 32374.99 135.76 4422.70 32679.82 2010-10-26 20:52:25.000 299 32374.97 135.77 4422.72 32679.86 2010-10-26 20:52:26.000 299 32374.99 135.79 4422.70 32679.74 2010-10-26 20:52:27.000 299 32374.98 135.78 4422.72 32679.93 2010-10-26 20:52:28.000 299 32375.00 135.78 4422.71 32679.84 2010-10-26 20:52:29.000 299 32375.03 135.76 4422.68 32679.92 2010-10-26 20:52:30.000 299 32375.03 135.74 4422.72 32679.89 2010-10-26 20:52:31.000 299 32375.04 135.73 4422.76 32680.03 2010-10-26 20:52:32.000 299 32375.09 135.72 4422.79 32679.81 2010-10-26 20:52:33.000 299 32375.07 135.74 4422.75 32679.83 2010-10-26 20:52:34.000 299 32375.06 135.71 4422.77 32679.99 2010-10-26 20:52:35.000 299 32375.07 135.71 4422.80 32679.93 2010-10-26 20:52:36.000 299 32375.08 135.71 4422.80 32679.96 2010-10-26 20:52:37.000 299 32375.11 135.70 4422.81 32679.96 2010-10-26 20:52:38.000 299 32375.12 135.73 4422.81 32679.92 2010-10-26 20:52:39.000 299 32375.12 135.74 4422.80 32679.97 2010-10-26 20:52:40.000 299 32375.14 135.74 4422.80 32680.04 2010-10-26 20:52:41.000 299 32375.16 135.74 4422.85 32679.97 2010-10-26 20:52:42.000 299 32375.17 135.72 4422.79 32680.04 2010-10-26 20:52:43.000 299 32375.19 135.75 4422.77 32680.03 2010-10-26 20:52:44.000 299 32375.28 135.76 4422.79 32680.03 2010-10-26 20:52:45.000 299 32375.29 135.77 4422.81 32680.02 2010-10-26 20:52:46.000 299 32375.30 135.76 4422.81 32680.07 2010-10-26 20:52:47.000 299 32375.31 135.78 4422.80 32680.12 2010-10-26 20:52:48.000 299 32375.33 135.79 4422.84 32680.12 2010-10-26 20:52:49.000 299 32375.32 135.77 4422.84 32680.23 2010-10-26 20:52:50.000 299 32375.33 135.77 4422.84 32680.23 2010-10-26 20:52:51.000 299 32375.35 135.80 4422.80 32680.16 2010-10-26 20:52:52.000 299 32375.37 135.83 4422.76 32680.23 2010-10-26 20:52:53.000 299 32375.40 135.83 4422.83 32680.27 2010-10-26 20:52:54.000 299 32375.38 135.82 4422.85 32680.33 2010-10-26 20:52:55.000 299 32375.40 135.85 4422.83 32680.29 2010-10-26 20:52:56.000 299 32375.45 135.82 4422.82 32680.25 2010-10-26 20:52:57.000 299 32375.49 135.81 4422.84 32680.36 2010-10-26 20:52:58.000 299 32375.50 135.83 4422.88 32680.36 2010-10-26 20:52:59.000 299 32375.51 135.84 4422.85 32680.31 2010-10-26 20:53:00.000 299 32375.55 135.82 4422.83 32680.48 2010-10-26 20:53:01.000 299 32375.60 135.84 4422.81 32680.36 2010-10-26 20:53:02.000 299 32375.65 135.83 4422.81 32680.34 2010-10-26 20:53:03.000 299 32375.61 135.83 4422.85 32680.47 2010-10-26 20:53:04.000 299 32375.66 135.83 4422.82 32680.57 2010-10-26 20:53:05.000 299 32375.67 135.85 4422.84 32680.49 2010-10-26 20:53:06.000 299 32375.72 135.81 4422.88 32680.52 2010-10-26 20:53:07.000 299 32375.76 135.84 4422.83 32680.54 2010-10-26 20:53:08.000 299 32375.78 135.82 4422.81 32680.58 2010-10-26 20:53:09.000 299 32375.79 135.81 4422.85 32680.55 2010-10-26 20:53:10.000 299 32375.76 135.80 4422.84 32680.63 2010-10-26 20:53:11.000 299 32375.76 135.83 4422.86 32680.67 2010-10-26 20:53:12.000 299 32375.80 135.83 4422.88 32680.60 2010-10-26 20:53:13.000 299 32375.79 135.83 4422.85 32680.64 2010-10-26 20:53:14.000 299 32375.79 135.80 4422.87 32680.72 2010-10-26 20:53:15.000 299 32375.84 135.83 4422.87 32680.70 2010-10-26 20:53:16.000 299 32375.83 135.83 4422.84 32680.68 2010-10-26 20:53:17.000 299 32375.84 135.82 4422.83 32680.61 2010-10-26 20:53:18.000 299 32375.83 135.83 4422.84 32680.70 2010-10-26 20:53:19.000 299 32375.84 135.84 4422.85 32680.73 2010-10-26 20:53:20.000 299 32375.87 135.82 4422.86 32680.81 2010-10-26 20:53:21.000 299 32375.90 135.82 4422.85 32680.73 2010-10-26 20:53:22.000 299 32375.90 135.82 4422.91 32680.82 2010-10-26 20:53:23.000 299 32375.88 135.81 4422.92 32680.85 2010-10-26 20:53:24.000 299 32375.89 135.79 4422.92 32680.76 2010-10-26 20:53:25.000 299 32375.88 135.77 4422.88 32680.90 2010-10-26 20:53:26.000 299 32375.92 135.73 4422.89 32680.72 2010-10-26 20:53:27.000 299 32375.95 135.77 4422.90 32680.87 2010-10-26 20:53:28.000 299 32375.95 135.80 4422.89 32680.85 2010-10-26 20:53:29.000 299 32375.90 135.77 4422.87 32680.84 2010-10-26 20:53:30.000 299 32375.93 135.74 4422.86 32680.91 2010-10-26 20:53:31.000 299 32375.99 135.75 4422.86 32681.00 2010-10-26 20:53:32.000 299 32376.01 135.76 4422.86 32680.85 2010-10-26 20:53:33.000 299 32376.01 135.75 4422.84 32680.90 2010-10-26 20:53:34.000 299 32376.02 135.74 4422.85 32680.90 2010-10-26 20:53:35.000 299 32376.05 135.74 4422.89 32681.04 2010-10-26 20:53:36.000 299 32376.04 135.76 4422.90 32680.95 2010-10-26 20:53:37.000 299 32376.06 135.74 4422.89 32680.99 2010-10-26 20:53:38.000 299 32376.12 135.72 4422.92 32680.96 2010-10-26 20:53:39.000 299 32376.13 135.72 4422.92 32681.00 2010-10-26 20:53:40.000 299 32376.15 135.73 4422.89 32680.94 2010-10-26 20:53:41.000 299 32376.16 135.77 4422.92 32681.05 2010-10-26 20:53:42.000 299 32376.15 135.73 4422.85 32680.98 2010-10-26 20:53:43.000 299 32376.16 135.72 4422.86 32681.07 2010-10-26 20:53:44.000 299 32376.18 135.75 4422.89 32680.97 2010-10-26 20:53:45.000 299 32376.16 135.76 4422.86 32681.05 2010-10-26 20:53:46.000 299 32376.20 135.75 4422.89 32681.03 2010-10-26 20:53:47.000 299 32376.19 135.73 4422.90 32681.02 2010-10-26 20:53:48.000 299 32376.22 135.69 4422.89 32681.12 2010-10-26 20:53:49.000 299 32376.24 135.68 4422.85 32681.04 2010-10-26 20:53:50.000 299 32376.25 135.68 4422.87 32681.18 2010-10-26 20:53:51.000 299 32376.23 135.72 4422.93 32681.08 2010-10-26 20:53:52.000 299 32376.24 135.73 4422.89 32681.09 2010-10-26 20:53:53.000 299 32376.26 135.74 4422.89 32681.18 2010-10-26 20:53:54.000 299 32376.28 135.75 4422.89 32681.20 2010-10-26 20:53:55.000 299 32376.30 135.73 4422.90 32681.22 2010-10-26 20:53:56.000 299 32376.35 135.73 4422.92 32681.14 2010-10-26 20:53:57.000 299 32376.39 135.73 4422.93 32681.21 2010-10-26 20:53:58.000 299 32376.38 135.72 4422.92 32681.27 2010-10-26 20:53:59.000 299 32376.39 135.71 4422.91 32681.23 2010-10-26 20:54:00.000 299 32376.39 135.70 4422.90 32681.25 2010-10-26 20:54:01.000 299 32376.37 135.72 4422.90 32681.30 2010-10-26 20:54:02.000 299 32376.43 135.71 4422.92 32681.32 2010-10-26 20:54:03.000 299 32376.52 135.73 4422.90 32681.37 2010-10-26 20:54:04.000 299 32376.57 135.73 4422.97 32681.32 2010-10-26 20:54:05.000 299 32376.56 135.70 4422.96 32681.31 2010-10-26 20:54:06.000 299 32376.56 135.70 4422.90 32681.46 2010-10-26 20:54:07.000 299 32376.58 135.66 4422.93 32681.37 2010-10-26 20:54:08.000 299 32376.61 135.63 4422.95 32681.37 2010-10-26 20:54:09.000 299 32376.62 135.65 4422.95 32681.44 2010-10-26 20:54:10.000 299 32376.63 135.64 4422.94 32681.48 2010-10-26 20:54:11.000 299 32376.64 135.63 4422.95 32681.44 2010-10-26 20:54:12.000 299 32376.65 135.63 4422.96 32681.49 2010-10-26 20:54:13.000 299 32376.66 135.63 4422.97 32681.46 2010-10-26 20:54:14.000 299 32376.70 135.63 4422.98 32681.52 2010-10-26 20:54:15.000 299 32376.73 135.68 4422.99 32681.45 2010-10-26 20:54:16.000 299 32376.78 135.65 4422.97 32681.60 2010-10-26 20:54:17.000 299 32376.78 135.68 4422.99 32681.60 2010-10-26 20:54:18.000 299 32376.76 135.66 4423.01 32681.52 2010-10-26 20:54:19.000 299 32376.76 135.63 4422.97 32681.66 2010-10-26 20:54:20.000 299 32376.79 135.60 4422.95 32681.59 2010-10-26 20:54:21.000 299 32376.83 135.60 4422.96 32681.66 2010-10-26 20:54:22.000 299 32376.86 135.63 4423.01 32681.62 2010-10-26 20:54:23.000 299 32376.86 135.65 4422.95 32681.72 2010-10-26 20:54:24.000 299 32376.86 135.63 4422.91 32681.66 2010-10-26 20:54:25.000 299 32376.86 135.63 4422.90 32681.66 2010-10-26 20:54:26.000 299 32376.86 135.61 4422.90 32681.67 2010-10-26 20:54:27.000 299 32376.86 135.60 4422.92 32681.77 2010-10-26 20:54:28.000 299 32376.91 135.60 4422.92 32681.81 2010-10-26 20:54:29.000 299 32376.89 135.62 4422.93 32681.67 2010-10-26 20:54:30.000 299 32376.91 135.60 4422.89 32681.69 2010-10-26 20:54:31.000 299 32376.92 135.62 4422.93 32681.79 2010-10-26 20:54:32.000 299 32376.95 135.59 4422.98 32681.72 2010-10-26 20:54:33.000 299 32376.92 135.57 4422.95 32681.76 2010-10-26 20:54:34.000 299 32376.96 135.60 4422.94 32681.76 2010-10-26 20:54:35.000 299 32376.96 135.59 4422.99 32681.90 2010-10-26 20:54:36.000 299 32376.95 135.54 4422.97 32681.81 2010-10-26 20:54:37.000 299 32376.97 135.51 4422.94 32681.78 2010-10-26 20:54:38.000 299 32377.01 135.54 4422.97 32681.90 2010-10-26 20:54:39.000 299 32377.02 135.53 4423.01 32681.90 2010-10-26 20:54:40.000 299 32377.01 135.49 4422.99 32681.86 2010-10-26 20:54:41.000 299 32376.99 135.55 4423.02 32681.91 2010-10-26 20:54:42.000 299 32377.00 135.55 4423.01 32681.87 2010-10-26 20:54:43.000 299 32377.03 135.56 4423.03 32681.91 2010-10-26 20:54:44.000 299 32377.06 135.55 4423.04 32681.90 2010-10-26 20:54:45.000 299 32377.03 135.55 4423.05 32681.99 2010-10-26 20:54:46.000 299 32377.08 135.56 4423.03 32681.92 2010-10-26 20:54:47.000 299 32377.08 135.54 4422.98 32682.02 2010-10-26 20:54:48.000 299 32377.07 135.52 4423.00 32681.97 2010-10-26 20:54:49.000 299 32377.11 135.54 4423.00 32682.01 2010-10-26 20:54:50.000 299 32377.12 135.48 4422.99 32681.95 2010-10-26 20:54:51.000 299 32377.07 135.50 4423.01 32681.98 2010-10-26 20:54:52.000 299 32377.09 135.49 4423.00 32682.02 2010-10-26 20:54:53.000 299 32377.11 135.52 4423.01 32682.00 2010-10-26 20:54:54.000 299 32377.11 135.49 4423.02 32682.07 2010-10-26 20:54:55.000 299 32377.06 135.47 4423.01 32682.03 2010-10-26 20:54:56.000 299 32377.08 135.49 4423.00 32682.05 2010-10-26 20:54:57.000 299 32377.06 135.45 4422.99 32682.10 2010-10-26 20:54:58.000 299 32377.11 135.46 4422.98 32682.03 2010-10-26 20:54:59.000 299 32377.09 135.51 4423.00 32682.04 2010-10-26 20:55:00.000 299 32377.13 135.51 4423.01 32682.05 2010-10-26 20:55:01.000 299 32377.15 135.52 4423.02 32682.02 2010-10-26 20:55:02.000 299 32377.17 135.50 4423.02 32682.07 2010-10-26 20:55:03.000 299 32377.21 135.50 4423.06 32682.11 2010-10-26 20:55:04.000 299 32377.20 135.48 4423.07 32682.09 2010-10-26 20:55:05.000 299 32377.23 135.47 4423.05 32682.09 2010-10-26 20:55:06.000 299 32377.25 135.50 4423.03 32682.09 2010-10-26 20:55:07.000 299 32377.24 135.52 4423.04 32682.08 2010-10-26 20:55:08.000 299 32377.29 135.53 4423.05 32682.11 2010-10-26 20:55:09.000 299 32377.28 135.51 4423.04 32682.18 2010-10-26 20:55:10.000 299 32377.28 135.49 4423.05 32682.23 2010-10-26 20:55:11.000 299 32377.24 135.48 4422.99 32682.09 2010-10-26 20:55:12.000 299 32377.26 135.46 4422.99 32682.24 2010-10-26 20:55:13.000 299 32377.30 135.49 4423.01 32682.15 2010-10-26 20:55:14.000 299 32377.29 135.46 4422.98 32682.18 2010-10-26 20:55:15.000 299 32377.25 135.48 4422.96 32682.20 2010-10-26 20:55:16.000 299 32377.34 135.48 4422.93 32682.21 2010-10-26 20:55:17.000 299 32377.35 135.47 4422.99 32682.23 2010-10-26 20:55:18.000 299 32377.35 135.47 4423.03 32682.25 2010-10-26 20:55:19.000 299 32377.35 135.47 4423.03 32682.24 2010-10-26 20:55:20.000 299 32377.36 135.45 4423.02 32682.28 2010-10-26 20:55:21.000 299 32377.34 135.47 4423.05 32682.18 2010-10-26 20:55:22.000 299 32377.35 135.44 4423.10 32682.30 2010-10-26 20:55:23.000 299 32377.35 135.44 4423.09 32682.23 2010-10-26 20:55:24.000 299 32377.36 135.47 4423.12 32682.38 2010-10-26 20:55:25.000 299 32377.39 135.49 4423.11 32682.32 2010-10-26 20:55:26.000 299 32377.38 135.44 4423.08 32682.29 2010-10-26 20:55:27.000 299 32377.39 135.48 4423.09 32682.34 2010-10-26 20:55:28.000 299 32377.41 135.46 4423.08 32682.32 2010-10-26 20:55:29.000 299 32377.40 135.43 4423.08 32682.29 2010-10-26 20:55:30.000 299 32377.42 135.41 4423.07 32682.36 2010-10-26 20:55:31.000 299 32377.43 135.44 4423.06 32682.31 2010-10-26 20:55:32.000 299 32377.44 135.45 4423.07 32682.29 2010-10-26 20:55:33.000 299 32377.45 135.44 4423.06 32682.43 2010-10-26 20:55:34.000 299 32377.43 135.44 4423.07 32682.33 2010-10-26 20:55:35.000 299 32377.46 135.43 4423.10 32682.34 2010-10-26 20:55:36.000 299 32377.50 135.44 4423.08 32682.41 2010-10-26 20:55:37.000 299 32377.54 135.43 4423.07 32682.33 2010-10-26 20:55:38.000 299 32377.55 135.43 4423.04 32682.43 2010-10-26 20:55:39.000 299 32377.55 135.39 4423.07 32682.39 2010-10-26 20:55:40.000 299 32377.58 135.39 4423.08 32682.43 2010-10-26 20:55:41.000 299 32377.56 135.39 4423.07 32682.42 2010-10-26 20:55:42.000 299 32377.61 135.43 4423.06 32682.45 2010-10-26 20:55:43.000 299 32377.62 135.46 4423.12 32682.49 2010-10-26 20:55:44.000 299 32377.66 135.46 4423.12 32682.50 2010-10-26 20:55:45.000 299 32377.69 135.46 4423.10 32682.47 2010-10-26 20:55:46.000 299 32377.70 135.46 4423.10 32682.48 2010-10-26 20:55:47.000 299 32377.70 135.46 4423.11 32682.51 2010-10-26 20:55:48.000 299 32377.70 135.43 4423.10 32682.55 2010-10-26 20:55:49.000 299 32377.70 135.40 4423.11 32682.55 2010-10-26 20:55:50.000 299 32377.78 135.36 4423.14 32682.63 2010-10-26 20:55:51.000 299 32377.82 135.39 4423.12 32682.51 2010-10-26 20:55:52.000 299 32377.82 135.37 4423.11 32682.70 2010-10-26 20:55:53.000 299 32377.79 135.34 4423.08 32682.58 2010-10-26 20:55:54.000 299 32377.83 135.36 4423.10 32682.56 2010-10-26 20:55:55.000 299 32377.84 135.37 4423.15 32682.66 2010-10-26 20:55:56.000 299 32377.88 135.39 4423.16 32682.75 2010-10-26 20:55:57.000 299 32377.91 135.39 4423.12 32682.62 2010-10-26 20:55:58.000 299 32377.92 135.36 4423.09 32682.80 2010-10-26 20:55:59.000 299 32377.89 135.34 4423.06 32682.76 2010-10-26 20:56:00.000 299 32377.89 135.35 4423.09 32682.76 2010-10-26 20:56:01.000 299 32377.88 135.38 4423.14 32682.82 2010-10-26 20:56:02.000 299 32377.95 135.31 4423.12 32682.73 2010-10-26 20:56:03.000 299 32377.95 135.29 4423.15 32682.83 2010-10-26 20:56:04.000 299 32377.98 135.33 4423.17 32682.80 2010-10-26 20:56:05.000 299 32377.96 135.36 4423.16 32682.90 2010-10-26 20:56:06.000 299 32377.98 135.35 4423.14 32682.87 2010-10-26 20:56:07.000 299 32378.00 135.38 4423.18 32682.83 2010-10-26 20:56:08.000 299 32378.02 135.38 4423.17 32682.82 2010-10-26 20:56:09.000 299 32378.04 135.38 4423.19 32683.02 2010-10-26 20:56:10.000 299 32378.05 135.34 4423.17 32682.92 2010-10-26 20:56:11.000 299 32378.09 135.31 4423.16 32682.88 2010-10-26 20:56:12.000 299 32378.18 135.30 4423.12 32682.93 2010-10-26 20:56:13.000 299 32378.17 135.32 4423.10 32682.97 2010-10-26 20:56:14.000 299 32378.17 135.33 4423.13 32683.04 2010-10-26 20:56:15.000 299 32378.19 135.32 4423.11 32682.94 2010-10-26 20:56:16.000 299 32378.19 135.28 4423.12 32682.97 2010-10-26 20:56:17.000 299 32378.18 135.24 4423.11 32683.07 2010-10-26 20:56:18.000 299 32378.22 135.26 4423.09 32682.96 2010-10-26 20:56:19.000 299 32378.24 135.26 4423.12 32683.10 2010-10-26 20:56:20.000 299 32378.25 135.24 4423.15 32683.06 2010-10-26 20:56:21.000 299 32378.24 135.26 4423.09 32683.09 2010-10-26 20:56:22.000 299 32378.22 135.25 4423.07 32683.09 2010-10-26 20:56:23.000 299 32378.19 135.26 4423.10 32683.07 2010-10-26 20:56:24.000 299 32378.19 135.26 4423.10 32683.08 2010-10-26 20:56:25.000 299 32378.22 135.26 4423.12 32683.14 2010-10-26 20:56:26.000 299 32378.25 135.24 4423.11 32683.08 2010-10-26 20:56:27.000 299 32378.23 135.25 4423.12 32683.10 2010-10-26 20:56:28.000 299 32378.22 135.26 4423.13 32683.11 2010-10-26 20:56:29.000 299 32378.22 135.23 4423.15 32683.15 2010-10-26 20:56:30.000 299 32378.25 135.22 4423.13 32683.18 2010-10-26 20:56:31.000 299 32378.26 135.28 4423.12 32683.10 2010-10-26 20:56:32.000 299 32378.32 135.28 4423.17 32683.05 2010-10-26 20:56:33.000 299 32378.29 135.24 4423.17 32683.13 2010-10-26 20:56:34.000 299 32378.29 135.22 4423.15 32683.14 2010-10-26 20:56:35.000 299 32378.27 135.26 4423.17 32683.14 2010-10-26 20:56:36.000 299 32378.27 135.25 4423.19 32683.12 2010-10-26 20:56:37.000 299 32378.25 135.25 4423.21 32683.21 2010-10-26 20:56:38.000 299 32378.29 135.24 4423.22 32683.13 2010-10-26 20:56:39.000 299 32378.30 135.23 4423.22 32683.13 2010-10-26 20:56:40.000 299 32378.32 135.23 4423.23 32683.21 2010-10-26 20:56:41.000 299 32378.31 135.27 4423.23 32683.22 2010-10-26 20:56:42.000 299 32378.34 135.28 4423.25 32683.26 2010-10-26 20:56:43.000 299 32378.34 135.28 4423.21 32683.22 2010-10-26 20:56:44.000 299 32378.38 135.28 4423.27 32683.21 2010-10-26 20:56:45.000 299 32378.41 135.31 4423.24 32683.15 2010-10-26 20:56:46.000 299 32378.43 135.25 4423.23 32683.24 2010-10-26 20:56:47.000 299 32378.45 135.25 4423.25 32683.17 2010-10-26 20:56:48.000 299 32378.40 135.27 4423.27 32683.20 2010-10-26 20:56:49.000 299 32378.41 135.27 4423.24 32683.20 2010-10-26 20:56:50.000 299 32378.41 135.25 4423.22 32683.28 2010-10-26 20:56:51.000 299 32378.42 135.26 4423.16 32683.28 2010-10-26 20:56:52.000 299 32378.46 135.24 4423.19 32683.24 2010-10-26 20:56:53.000 299 32378.45 135.25 4423.21 32683.34 2010-10-26 20:56:54.000 299 32378.40 135.21 4423.20 32683.27 2010-10-26 20:56:55.000 299 32378.39 135.19 4423.23 32683.19 2010-10-26 20:56:56.000 299 32378.39 135.20 4423.23 32683.30 2010-10-26 20:56:57.000 299 32378.43 135.24 4423.24 32683.28 2010-10-26 20:56:58.000 299 32378.47 135.24 4423.21 32683.31 2010-10-26 20:56:59.000 299 32378.45 135.24 4423.21 32683.28 2010-10-26 20:57:00.000 299 32378.43 135.19 4423.24 32683.25 2010-10-26 20:57:01.000 299 32378.45 135.17 4423.21 32683.34 2010-10-26 20:57:02.000 299 32378.46 135.16 4423.21 32683.28 2010-10-26 20:57:03.000 299 32378.47 135.15 4423.21 32683.29 2010-10-26 20:57:04.000 299 32378.50 135.15 4423.24 32683.27 2010-10-26 20:57:05.000 299 32378.49 135.13 4423.25 32683.39 2010-10-26 20:57:06.000 299 32378.51 135.18 4423.23 32683.25 2010-10-26 20:57:07.000 299 32378.52 135.16 4423.22 32683.37 2010-10-26 20:57:08.000 299 32378.55 135.13 4423.25 32683.37 2010-10-26 20:57:09.000 299 32378.54 135.17 4423.22 32683.31 2010-10-26 20:57:10.000 299 32378.57 135.17 4423.24 32683.38 2010-10-26 20:57:11.000 299 32378.57 135.19 4423.22 32683.34 2010-10-26 20:57:12.000 299 32378.61 135.17 4423.22 32683.35 2010-10-26 20:57:13.000 299 32378.59 135.19 4423.22 32683.49 2010-10-26 20:57:14.000 299 32378.61 135.18 4423.21 32683.35 2010-10-26 20:57:15.000 299 32378.60 135.19 4423.14 32683.51 2010-10-26 20:57:16.000 299 32378.64 135.20 4423.18 32683.42 2010-10-26 20:57:17.000 299 32378.67 135.16 4423.22 32683.39 2010-10-26 20:57:18.000 299 32378.64 135.16 4423.19 32683.46 2010-10-26 20:57:19.000 299 32378.60 135.19 4423.23 32683.42 2010-10-26 20:57:20.000 299 32378.60 135.17 4423.23 32683.46 2010-10-26 20:57:21.000 299 32378.61 135.11 4423.22 32683.54 2010-10-26 20:57:22.000 299 32378.67 135.09 4423.20 32683.36 2010-10-26 20:57:23.000 299 32378.70 135.09 4423.18 32683.61 2010-10-26 20:57:24.000 299 32378.71 135.09 4423.20 32683.50 2010-10-26 20:57:25.000 299 32378.70 135.11 4423.15 32683.56 2010-10-26 20:57:26.000 299 32378.72 135.07 4423.18 32683.56 2010-10-26 20:57:27.000 299 32378.76 135.08 4423.18 32683.52 2010-10-26 20:57:28.000 299 32378.75 135.10 4423.20 32683.52 2010-10-26 20:57:29.000 299 32378.75 135.07 4423.26 32683.57 2010-10-26 20:57:30.000 299 32378.81 135.10 4423.28 32683.56 2010-10-26 20:57:31.000 299 32378.78 135.12 4423.27 32683.59 2010-10-26 20:57:32.000 299 32378.77 135.04 4423.24 32683.56 2010-10-26 20:57:33.000 299 32378.79 135.05 4423.24 32683.55 2010-10-26 20:57:34.000 299 32378.83 135.02 4423.24 32683.58 2010-10-26 20:57:35.000 299 32378.86 135.04 4423.27 32683.67 2010-10-26 20:57:36.000 299 32378.85 135.01 4423.27 32683.62 2010-10-26 20:57:37.000 299 32378.82 135.03 4423.25 32683.63 2010-10-26 20:57:38.000 299 32378.80 135.04 4423.28 32683.67 2010-10-26 20:57:39.000 299 32378.81 135.08 4423.33 32683.65 2010-10-26 20:57:40.000 299 32378.87 135.07 4423.30 32683.61 2010-10-26 20:57:41.000 299 32378.86 135.05 4423.27 32683.63 2010-10-26 20:57:42.000 299 32378.81 135.02 4423.26 32683.68 2010-10-26 20:57:43.000 299 32378.83 134.99 4423.29 32683.67 2010-10-26 20:57:44.000 299 32378.86 135.01 4423.27 32683.71 2010-10-26 20:57:45.000 299 32378.85 135.00 4423.26 32683.70 2010-10-26 20:57:46.000 299 32378.81 134.96 4423.23 32683.79 2010-10-26 20:57:47.000 299 32378.82 134.96 4423.23 32683.71 2010-10-26 20:57:48.000 299 32378.82 134.93 4423.22 32683.68 2010-10-26 20:57:49.000 299 32378.83 134.95 4423.22 32683.79 2010-10-26 20:57:50.000 299 32378.88 134.93 4423.22 32683.76 2010-10-26 20:57:51.000 299 32378.90 134.95 4423.20 32683.76 2010-10-26 20:57:52.000 299 32378.88 134.97 4423.22 32683.77 2010-10-26 20:57:53.000 299 32378.86 134.96 4423.22 32683.74 2010-10-26 20:57:54.000 299 32378.88 134.98 4423.21 32683.82 2010-10-26 20:57:55.000 299 32378.86 134.99 4423.16 32683.69 2010-10-26 20:57:56.000 299 32378.87 134.96 4423.14 32683.85 2010-10-26 20:57:57.000 299 32378.87 134.94 4423.15 32683.76 2010-10-26 20:57:58.000 299 32378.90 134.96 4423.16 32683.79 2010-10-26 20:57:59.000 299 32378.92 134.94 4423.16 32683.70 2010-10-26 20:58:00.000 299 32378.89 134.92 4423.15 32683.83 2010-10-26 20:58:01.000 299 32378.86 134.90 4423.14 32683.86 2010-10-26 20:58:02.000 299 32378.90 134.86 4423.14 32683.80 2010-10-26 20:58:03.000 299 32378.92 134.88 4423.16 32683.78 2010-10-26 20:58:04.000 299 32378.90 134.89 4423.15 32683.86 2010-10-26 20:58:05.000 299 32378.92 134.92 4423.15 32683.81 2010-10-26 20:58:06.000 299 32378.96 134.90 4423.14 32683.73 2010-10-26 20:58:07.000 299 32378.94 134.91 4423.16 32683.87 2010-10-26 20:58:08.000 299 32378.93 134.87 4423.21 32683.94 2010-10-26 20:58:09.000 299 32378.90 134.87 4423.15 32683.83 2010-10-26 20:58:10.000 299 32378.92 134.87 4423.15 32683.80 2010-10-26 20:58:11.000 299 32378.96 134.87 4423.16 32683.98 2010-10-26 20:58:12.000 299 32378.98 134.88 4423.21 32683.76 2010-10-26 20:58:13.000 299 32378.99 134.92 4423.22 32684.02 2010-10-26 20:58:14.000 299 32378.99 134.87 4423.21 32683.92 2010-10-26 20:58:15.000 299 32378.97 134.84 4423.23 32684.00 2010-10-26 20:58:16.000 299 32378.99 134.83 4423.25 32683.92 2010-10-26 20:58:17.000 299 32378.99 134.81 4423.26 32683.88 2010-10-26 20:58:18.000 299 32379.00 134.83 4423.27 32683.92 2010-10-26 20:58:19.000 299 32378.97 134.84 4423.28 32683.95 2010-10-26 20:58:20.000 299 32378.99 134.82 4423.25 32683.94 2010-10-26 20:58:21.000 299 32379.03 134.81 4423.31 32683.87 2010-10-26 20:58:22.000 299 32379.04 134.82 4423.32 32684.06 2010-10-26 20:58:23.000 299 32379.06 134.84 4423.33 32683.97 2010-10-26 20:58:24.000 299 32379.07 134.79 4423.34 32683.97 2010-10-26 20:58:25.000 299 32379.07 134.81 4423.30 32683.84 2010-10-26 20:58:26.000 299 32379.06 134.80 4423.31 32683.98 2010-10-26 20:58:27.000 299 32379.02 134.82 4423.27 32683.94 2010-10-26 20:58:28.000 299 32379.01 134.80 4423.24 32683.98 2010-10-26 20:58:29.000 299 32379.03 134.81 4423.23 32683.92 2010-10-26 20:58:30.000 299 32379.04 134.78 4423.25 32683.90 2010-10-26 20:58:31.000 299 32379.06 134.75 4423.27 32683.97 2010-10-26 20:58:32.000 299 32379.07 134.74 4423.30 32683.96 2010-10-26 20:58:33.000 299 32379.09 134.77 4423.32 32683.93 2010-10-26 20:58:34.000 299 32379.13 134.75 4423.31 32683.96 2010-10-26 20:58:35.000 299 32379.12 134.74 4423.32 32683.88 2010-10-26 20:58:36.000 299 32379.10 134.76 4423.34 32684.05 2010-10-26 20:58:37.000 299 32379.07 134.76 4423.32 32683.82 2010-10-26 20:58:38.000 299 32379.09 134.75 4423.26 32684.00 2010-10-26 20:58:39.000 299 32379.11 134.76 4423.26 32684.00 2010-10-26 20:58:40.000 299 32379.13 134.77 4423.26 32684.00 2010-10-26 20:58:41.000 299 32379.10 134.74 4423.30 32684.03 2010-10-26 20:58:42.000 299 32379.09 134.73 4423.30 32683.89 2010-10-26 20:58:43.000 299 32379.10 134.72 4423.30 32684.01 2010-10-26 20:58:44.000 299 32379.13 134.71 4423.32 32684.03 2010-10-26 20:58:45.000 299 32379.13 134.73 4423.33 32683.98 2010-10-26 20:58:46.000 299 32379.15 134.72 4423.32 32683.98 2010-10-26 20:58:47.000 299 32379.10 134.71 4423.32 32684.02 2010-10-26 20:58:48.000 299 32379.14 134.74 4423.35 32684.00 2010-10-26 20:58:49.000 299 32379.14 134.73 4423.36 32684.05 2010-10-26 20:58:50.000 299 32379.13 134.72 4423.36 32684.00 2010-10-26 20:58:51.000 299 32379.13 134.72 4423.38 32683.97 2010-10-26 20:58:52.000 299 32379.16 134.69 4423.36 32684.05 2010-10-26 20:58:53.000 299 32379.13 134.69 4423.34 32684.04 2010-10-26 20:58:54.000 299 32379.14 134.67 4423.30 32684.11 2010-10-26 20:58:55.000 299 32379.14 134.65 4423.30 32684.01 2010-10-26 20:58:56.000 299 32379.17 134.65 4423.28 32684.00 2010-10-26 20:58:57.000 299 32379.16 134.64 4423.28 32684.11 2010-10-26 20:58:58.000 299 32379.19 134.61 4423.30 32684.00 2010-10-26 20:58:59.000 299 32379.18 134.62 4423.31 32684.21 2010-10-26 20:59:00.000 299 32379.21 134.61 4423.30 32684.03 2010-10-26 20:59:01.000 299 32379.20 134.60 4423.30 32684.01 2010-10-26 20:59:02.000 299 32379.24 134.61 4423.32 32684.16 2010-10-26 20:59:03.000 299 32379.23 134.62 4423.34 32683.99 2010-10-26 20:59:04.000 299 32379.23 134.60 4423.32 32684.12 2010-10-26 20:59:05.000 299 32379.22 134.59 4423.31 32684.07 2010-10-26 20:59:06.000 299 32379.24 134.59 4423.35 32684.04 2010-10-26 20:59:07.000 299 32379.27 134.54 4423.34 32684.09 2010-10-26 20:59:08.000 299 32379.27 134.56 4423.34 32684.08 2010-10-26 20:59:09.000 299 32379.24 134.56 4423.34 32684.10 2010-10-26 20:59:10.000 299 32379.24 134.52 4423.33 32684.11 2010-10-26 20:59:11.000 299 32379.23 134.52 4423.32 32684.08 2010-10-26 20:59:12.000 299 32379.25 134.53 4423.35 32684.11 2010-10-26 20:59:13.000 299 32379.25 134.51 4423.35 32684.07 2010-10-26 20:59:14.000 299 32379.22 134.52 4423.31 32684.20 2010-10-26 20:59:15.000 299 32379.23 134.52 4423.30 32684.10 2010-10-26 20:59:16.000 299 32379.28 134.51 4423.32 32684.19 2010-10-26 20:59:17.000 299 32379.26 134.49 4423.32 32684.16 2010-10-26 20:59:18.000 299 32379.26 134.45 4423.33 32684.12 2010-10-26 20:59:19.000 299 32379.23 134.49 4423.33 32684.19 2010-10-26 20:59:20.000 299 32379.29 134.47 4423.32 32684.20 2010-10-26 20:59:21.000 299 32379.31 134.46 4423.33 32684.22 2010-10-26 20:59:22.000 299 32379.32 134.46 4423.27 32684.26 2010-10-26 20:59:23.000 299 32379.31 134.45 4423.26 32684.22 2010-10-26 20:59:24.000 299 32379.26 134.40 4423.28 32684.22 2010-10-26 20:59:25.000 299 32379.26 134.43 4423.29 32684.19 2010-10-26 20:59:26.000 299 32379.31 134.42 4423.31 32684.17 2010-10-26 20:59:27.000 299 32379.32 134.43 4423.35 32684.27 2010-10-26 20:59:28.000 299 32379.33 134.40 4423.33 32684.16 2010-10-26 20:59:29.000 299 32379.31 134.42 4423.34 32684.35 2010-10-26 20:59:30.000 299 32379.33 134.37 4423.34 32684.17 2010-10-26 20:59:31.000 299 32379.34 134.40 4423.37 32684.18 2010-10-26 20:59:32.000 299 32379.34 134.42 4423.37 32684.32 2010-10-26 20:59:33.000 299 32379.33 134.36 4423.34 32684.29 2010-10-26 20:59:34.000 299 32379.36 134.35 4423.34 32684.20 2010-10-26 20:59:35.000 299 32379.35 134.34 4423.30 32684.26 2010-10-26 20:59:36.000 299 32379.35 134.33 4423.32 32684.26 2010-10-26 20:59:37.000 299 32379.36 134.36 4423.38 32684.27 2010-10-26 20:59:38.000 299 32379.38 134.38 4423.42 32684.29 2010-10-26 20:59:39.000 299 32379.39 134.36 4423.38 32684.25 2010-10-26 20:59:40.000 299 32379.42 134.34 4423.36 32684.34 2010-10-26 20:59:41.000 299 32379.40 134.29 4423.33 32684.31 2010-10-26 20:59:42.000 299 32379.38 134.24 4423.31 32684.37 2010-10-26 20:59:43.000 299 32379.43 134.24 4423.27 32684.29 2010-10-26 20:59:44.000 299 32379.42 134.26 4423.25 32684.37 2010-10-26 20:59:45.000 299 32379.40 134.26 4423.29 32684.38 2010-10-26 20:59:46.000 299 32379.42 134.27 4423.33 32684.36 2010-10-26 20:59:47.000 299 32379.43 134.23 4423.33 32684.35 2010-10-26 20:59:48.000 299 32379.43 134.18 4423.32 32684.29 2010-10-26 20:59:49.000 299 32379.43 134.19 4423.33 32684.40 2010-10-26 20:59:50.000 299 32379.48 134.21 4423.32 32684.38 2010-10-26 20:59:51.000 299 32379.48 134.18 4423.33 32684.46 2010-10-26 20:59:52.000 299 32379.46 134.16 4423.33 32684.35 2010-10-26 20:59:53.000 299 32379.45 134.18 4423.32 32684.42 2010-10-26 20:59:54.000 299 32379.47 134.20 4423.28 32684.38 2010-10-26 20:59:55.000 299 32379.46 134.21 4423.31 32684.38 2010-10-26 20:59:56.000 299 32379.52 134.21 4423.30 32684.42 2010-10-26 20:59:57.000 299 32379.54 134.19 4423.30 32684.50 2010-10-26 20:59:58.000 299 32379.55 134.21 4423.30 32684.46 2010-10-26 20:59:59.000 299 32379.53 134.25 4423.35 32684.44 2010-10-26 21:00:00.000 299 32379.52 134.27 4423.34 32684.46 2010-10-26 21:00:01.000 299 32379.53 134.26 4423.36 32684.47 2010-10-26 21:00:02.000 299 32379.54 134.25 4423.33 32684.45 2010-10-26 21:00:03.000 299 32379.53 134.24 4423.32 32684.53 2010-10-26 21:00:04.000 299 32379.57 134.24 4423.32 32684.45 2010-10-26 21:00:05.000 299 32379.62 134.24 4423.34 32684.48 2010-10-26 21:00:06.000 299 32379.65 134.23 4423.33 32684.49 2010-10-26 21:00:07.000 299 32379.61 134.23 4423.31 32684.55 2010-10-26 21:00:08.000 299 32379.61 134.25 4423.31 32684.46 2010-10-26 21:00:09.000 299 32379.68 134.26 4423.31 32684.54 2010-10-26 21:00:10.000 299 32379.70 134.25 4423.29 32684.54 2010-10-26 21:00:11.000 299 32379.69 134.27 4423.26 32684.59 2010-10-26 21:00:12.000 299 32379.68 134.25 4423.30 32684.53 2010-10-26 21:00:13.000 299 32379.65 134.23 4423.32 32684.48 2010-10-26 21:00:14.000 299 32379.65 134.22 4423.33 32684.62 2010-10-26 21:00:15.000 299 32379.64 134.22 4423.36 32684.56 2010-10-26 21:00:16.000 299 32379.69 134.22 4423.34 32684.55 2010-10-26 21:00:17.000 299 32379.66 134.24 4423.34 32684.52 2010-10-26 21:00:18.000 299 32379.68 134.20 4423.36 32684.62 2010-10-26 21:00:19.000 299 32379.68 134.16 4423.37 32684.64 2010-10-26 21:00:20.000 299 32379.67 134.14 4423.32 32684.61 2010-10-26 21:00:21.000 299 32379.70 134.13 4423.32 32684.56 2010-10-26 21:00:22.000 299 32379.72 134.13 4423.33 32684.60 2010-10-26 21:00:23.000 299 32379.69 134.11 4423.34 32684.62 2010-10-26 21:00:24.000 299 32379.71 134.11 4423.33 32684.60 2010-10-26 21:00:25.000 299 32379.72 134.11 4423.34 32684.68 2010-10-26 21:00:26.000 299 32379.71 134.11 4423.36 32684.63 2010-10-26 21:00:27.000 299 32379.71 134.12 4423.38 32684.69 2010-10-26 21:00:28.000 299 32379.72 134.10 4423.39 32684.59 2010-10-26 21:00:29.000 299 32379.72 134.10 4423.34 32684.66 2010-10-26 21:00:30.000 299 32379.76 134.13 4423.32 32684.61 2010-10-26 21:00:31.000 299 32379.73 134.12 4423.35 32684.63 2010-10-26 21:00:32.000 299 32379.75 134.11 4423.35 32684.70 2010-10-26 21:00:33.000 299 32379.77 134.07 4423.33 32684.62 2010-10-26 21:00:34.000 299 32379.74 134.04 4423.33 32684.76 2010-10-26 21:00:35.000 299 32379.77 134.01 4423.33 32684.65 2010-10-26 21:00:36.000 299 32379.78 134.01 4423.31 32684.65 2010-10-26 21:00:37.000 299 32379.76 134.04 4423.32 32684.76 2010-10-26 21:00:38.000 299 32379.77 134.00 4423.32 32684.62 2010-10-26 21:00:39.000 299 32379.80 134.00 4423.30 32684.72 2010-10-26 21:00:40.000 299 32379.83 133.98 4423.31 32684.73 2010-10-26 21:00:41.000 299 32379.82 133.98 4423.35 32684.69 2010-10-26 21:00:42.000 299 32379.83 133.98 4423.35 32684.81 2010-10-26 21:00:43.000 299 32379.85 134.01 4423.35 32684.70 2010-10-26 21:00:44.000 299 32379.86 134.01 4423.32 32684.65 2010-10-26 21:00:45.000 299 32379.81 134.02 4423.34 32684.76 2010-10-26 21:00:46.000 299 32379.83 133.97 4423.30 32684.71 2010-10-26 21:00:47.000 299 32379.83 133.97 4423.32 32684.77 2010-10-26 21:00:48.000 299 32379.85 133.99 4423.34 32684.70 2010-10-26 21:00:49.000 299 32379.86 133.98 4423.32 32684.72 2010-10-26 21:00:50.000 299 32379.88 134.00 4423.31 32684.78 2010-10-26 21:00:51.000 299 32379.91 133.99 4423.33 32684.77 2010-10-26 21:00:52.000 299 32379.92 133.96 4423.31 32684.67 2010-10-26 21:00:53.000 299 32379.90 133.94 4423.31 32684.73 2010-10-26 21:00:54.000 299 32379.91 133.94 4423.25 32684.73 2010-10-26 21:00:55.000 299 32379.92 133.95 4423.28 32684.76 2010-10-26 21:00:56.000 299 32379.91 133.92 4423.29 32684.69 2010-10-26 21:00:57.000 299 32379.92 133.91 4423.25 32684.66 2010-10-26 21:00:58.000 299 32379.91 133.92 4423.28 32684.76 2010-10-26 21:00:59.000 299 32379.89 133.88 4423.26 32684.77 2010-10-26 21:01:00.000 299 32379.91 133.87 4423.27 32684.76 2010-10-26 21:01:01.000 299 32379.86 133.88 4423.29 32684.81 2010-10-26 21:01:02.000 299 32379.84 133.85 4423.27 32684.81 2010-10-26 21:01:03.000 299 32379.89 133.81 4423.26 32684.75 2010-10-26 21:01:04.000 299 32379.91 133.82 4423.28 32684.77 2010-10-26 21:01:05.000 299 32379.93 133.86 4423.30 32684.69 2010-10-26 21:01:06.000 299 32379.95 133.86 4423.27 32684.82 2010-10-26 21:01:07.000 299 32379.90 133.86 4423.26 32684.73 2010-10-26 21:01:08.000 299 32379.90 133.88 4423.24 32684.78 2010-10-26 21:01:09.000 299 32379.88 133.89 4423.25 32684.74 2010-10-26 21:01:10.000 299 32379.89 133.88 4423.26 32684.78 2010-10-26 21:01:11.000 299 32379.90 133.85 4423.28 32684.82 2010-10-26 21:01:12.000 299 32379.89 133.86 4423.27 32684.72 2010-10-26 21:01:13.000 299 32379.85 133.85 4423.27 32684.85 2010-10-26 21:01:14.000 299 32379.85 133.82 4423.29 32684.77 2010-10-26 21:01:15.000 299 32379.86 133.81 4423.29 32684.73 2010-10-26 21:01:16.000 299 32379.86 133.81 4423.28 32684.74 2010-10-26 21:01:17.000 299 32379.90 133.78 4423.34 32684.74 2010-10-26 21:01:18.000 299 32379.90 133.76 4423.34 32684.73 2010-10-26 21:01:19.000 299 32379.92 133.77 4423.28 32684.84 2010-10-26 21:01:20.000 299 32379.91 133.78 4423.28 32684.83 2010-10-26 21:01:21.000 299 32379.90 133.79 4423.31 32684.75 2010-10-26 21:01:22.000 299 32379.88 133.78 4423.31 32684.76 2010-10-26 21:01:23.000 299 32379.87 133.74 4423.26 32684.83 2010-10-26 21:01:24.000 299 32379.88 133.75 4423.28 32684.73 2010-10-26 21:01:25.000 299 32379.92 133.77 4423.29 32684.77 2010-10-26 21:01:26.000 299 32379.90 133.77 4423.32 32684.81 2010-10-26 21:01:27.000 299 32379.90 133.77 4423.31 32684.82 2010-10-26 21:01:28.000 299 32379.92 133.71 4423.29 32684.84 2010-10-26 21:01:29.000 299 32379.90 133.72 4423.26 32684.79 2010-10-26 21:01:30.000 299 32379.89 133.71 4423.26 32684.75 2010-10-26 21:01:31.000 299 32379.88 133.71 4423.25 32684.83 2010-10-26 21:01:32.000 299 32379.91 133.74 4423.25 32684.77 2010-10-26 21:01:33.000 299 32379.89 133.72 4423.27 32684.81 2010-10-26 21:01:34.000 299 32379.90 133.69 4423.27 32684.87 2010-10-26 21:01:35.000 299 32379.88 133.71 4423.26 32684.86 2010-10-26 21:01:36.000 299 32379.92 133.71 4423.28 32684.81 2010-10-26 21:01:37.000 299 32379.93 133.70 4423.28 32684.75 2010-10-26 21:01:38.000 299 32379.94 133.72 4423.25 32684.80 2010-10-26 21:01:39.000 299 32379.89 133.72 4423.26 32684.75 2010-10-26 21:01:40.000 299 32379.88 133.72 4423.24 32684.76 2010-10-26 21:01:41.000 299 32379.86 133.71 4423.28 32684.77 2010-10-26 21:01:42.000 299 32379.89 133.68 4423.27 32684.81 2010-10-26 21:01:43.000 299 32379.87 133.65 4423.31 32684.88 2010-10-26 21:01:44.000 299 32379.93 133.62 4423.30 32684.88 2010-10-26 21:01:45.000 299 32379.95 133.60 4423.31 32684.80 2010-10-26 21:01:46.000 299 32379.96 133.60 4423.29 32684.81 2010-10-26 21:01:47.000 299 32379.92 133.63 4423.24 32684.82 2010-10-26 21:01:48.000 299 32379.93 133.63 4423.22 32684.82 2010-10-26 21:01:49.000 299 32379.90 133.63 4423.24 32684.87 2010-10-26 21:01:50.000 299 32379.89 133.62 4423.26 32684.81 2010-10-26 21:01:51.000 299 32379.89 133.62 4423.25 32684.74 2010-10-26 21:01:52.000 299 32379.88 133.57 4423.28 32684.80 2010-10-26 21:01:53.000 299 32379.87 133.54 4423.26 32684.82 2010-10-26 21:01:54.000 299 32379.88 133.57 4423.26 32684.82 2010-10-26 21:01:55.000 299 32379.90 133.57 4423.27 32684.88 2010-10-26 21:01:56.000 299 32379.89 133.56 4423.30 32684.80 2010-10-26 21:01:57.000 299 32379.88 133.54 4423.29 32684.91 2010-10-26 21:01:58.000 299 32379.90 133.54 4423.29 32684.80 2010-10-26 21:01:59.000 299 32379.90 133.53 4423.29 32684.91 2010-10-26 21:02:00.000 299 32379.93 133.51 4423.30 32684.74 2010-10-26 21:02:01.000 299 32379.95 133.58 4423.29 32684.87 2010-10-26 21:02:02.000 299 32379.93 133.58 4423.28 32684.86 2010-10-26 21:02:03.000 299 32379.93 133.53 4423.27 32684.81 2010-10-26 21:02:04.000 299 32379.92 133.50 4423.29 32684.93 2010-10-26 21:02:05.000 299 32379.90 133.49 4423.27 32684.75 2010-10-26 21:02:06.000 299 32379.93 133.49 4423.32 32684.82 2010-10-26 21:02:07.000 299 32379.96 133.50 4423.31 32684.88 2010-10-26 21:02:08.000 299 32379.99 133.48 4423.30 32684.83 2010-10-26 21:02:09.000 299 32379.99 133.46 4423.26 32684.88 2010-10-26 21:02:10.000 299 32379.99 133.43 4423.25 32684.84 2010-10-26 21:02:11.000 299 32379.98 133.44 4423.28 32684.86 2010-10-26 21:02:12.000 299 32380.00 133.42 4423.29 32684.95 2010-10-26 21:02:13.000 299 32380.02 133.41 4423.29 32684.92 2010-10-26 21:02:14.000 299 32380.04 133.43 4423.31 32684.89 2010-10-26 21:02:15.000 299 32380.06 133.44 4423.28 32684.97 2010-10-26 21:02:16.000 299 32380.12 133.43 4423.31 32684.93 2010-10-26 21:02:17.000 299 32380.08 133.41 4423.30 32684.93 2010-10-26 21:02:18.000 299 32380.06 133.39 4423.27 32684.99 2010-10-26 21:02:19.000 299 32380.03 133.38 4423.34 32684.98 2010-10-26 21:02:20.000 299 32380.03 133.37 4423.34 32685.02 2010-10-26 21:02:21.000 299 32380.02 133.38 4423.34 32684.97 2010-10-26 21:02:22.000 299 32380.06 133.34 4423.35 32684.98 2010-10-26 21:02:23.000 299 32380.05 133.36 4423.34 32685.03 2010-10-26 21:02:24.000 299 32380.09 133.36 4423.30 32685.00 2010-10-26 21:02:25.000 299 32380.07 133.35 4423.25 32685.00 2010-10-26 21:02:26.000 299 32380.08 133.32 4423.30 32685.04 2010-10-26 21:02:27.000 299 32380.10 133.36 4423.30 32685.02 2010-10-26 21:02:28.000 299 32380.13 133.35 4423.30 32685.01 2010-10-26 21:02:29.000 299 32380.14 133.37 4423.28 32684.98 2010-10-26 21:02:30.000 299 32380.12 133.33 4423.27 32685.02 2010-10-26 21:02:31.000 299 32380.08 133.31 4423.29 32685.11 2010-10-26 21:02:32.000 299 32380.10 133.30 4423.29 32684.96 2010-10-26 21:02:33.000 299 32380.10 133.32 4423.27 32685.26 2010-10-26 21:02:34.000 299 32380.14 133.33 4423.31 32685.06 2010-10-26 21:02:35.000 299 32380.13 133.35 4423.31 32685.08 2010-10-26 21:02:36.000 299 32380.14 133.29 4423.31 32685.12 2010-10-26 21:02:37.000 299 32380.15 133.25 4423.33 32685.03 2010-10-26 21:02:38.000 299 32380.15 133.29 4423.32 32685.12 2010-10-26 21:02:39.000 299 32380.16 133.30 4423.33 32685.08 2010-10-26 21:02:40.000 299 32380.16 133.31 4423.33 32684.99 2010-10-26 21:02:41.000 299 32380.17 133.31 4423.33 32685.17 2010-10-26 21:02:42.000 299 32380.17 133.25 4423.34 32685.14 2010-10-26 21:02:43.000 299 32380.16 133.25 4423.28 32685.12 2010-10-26 21:02:44.000 299 32380.17 133.26 4423.32 32685.10 2010-10-26 21:02:45.000 299 32380.17 133.25 4423.30 32685.11 2010-10-26 21:02:46.000 299 32380.20 133.24 4423.31 32685.04 2010-10-26 21:02:47.000 299 32380.22 133.29 4423.30 32685.14 2010-10-26 21:02:48.000 299 32380.19 133.31 4423.27 32685.16 2010-10-26 21:02:49.000 299 32380.17 133.30 4423.28 32685.06 2010-10-26 21:02:50.000 299 32380.17 133.22 4423.28 32685.07 2010-10-26 21:02:51.000 299 32380.17 133.23 4423.29 32685.19 2010-10-26 21:02:52.000 299 32380.17 133.17 4423.25 32685.23 2010-10-26 21:02:53.000 299 32380.15 133.22 4423.23 32685.11 2010-10-26 21:02:54.000 299 32380.20 133.23 4423.27 32685.11 2010-10-26 21:02:55.000 299 32380.19 133.19 4423.26 32685.15 2010-10-26 21:02:56.000 299 32380.18 133.17 4423.23 32685.01 2010-10-26 21:02:57.000 299 32380.17 133.22 4423.25 32685.13 2010-10-26 21:02:58.000 299 32380.17 133.19 4423.29 32685.06 2010-10-26 21:02:59.000 299 32380.17 133.15 4423.29 32685.10 2010-10-26 21:03:00.000 299 32380.20 133.12 4423.28 32685.09 2010-10-26 21:03:01.000 299 32380.19 133.14 4423.27 32685.13 2010-10-26 21:03:02.000 299 32380.18 133.12 4423.27 32685.08 2010-10-26 21:03:03.000 299 32380.18 133.10 4423.27 32685.09 2010-10-26 21:03:04.000 299 32380.16 133.12 4423.29 32685.07 2010-10-26 21:03:05.000 299 32380.13 133.13 4423.27 32685.09 2010-10-26 21:03:06.000 299 32380.11 133.15 4423.27 32685.00 2010-10-26 21:03:07.000 299 32380.09 133.22 4423.29 32685.00 2010-10-26 21:03:08.000 299 32380.12 133.17 4423.28 32685.16 2010-10-26 21:03:09.000 299 32380.11 133.16 4423.24 32685.02 2010-10-26 21:03:10.000 299 32380.12 133.12 4423.25 32685.05 2010-10-26 21:03:11.000 299 32380.12 133.13 4423.29 32685.09 2010-10-26 21:03:12.000 299 32380.18 133.10 4423.27 32685.00 2010-10-26 21:03:13.000 299 32380.17 133.10 4423.30 32685.13 2010-10-26 21:03:14.000 299 32380.12 133.11 4423.30 32685.01 2010-10-26 21:03:15.000 299 32380.11 133.11 4423.27 32685.04 2010-10-26 21:03:16.000 299 32380.10 133.10 4423.27 32684.97 2010-10-26 21:03:17.000 299 32380.10 133.09 4423.31 32685.07 2010-10-26 21:03:18.000 299 32380.13 133.13 4423.29 32684.98 2010-10-26 21:03:19.000 299 32380.13 133.10 4423.34 32684.97 2010-10-26 21:03:20.000 299 32380.11 133.11 4423.34 32685.09 2010-10-26 21:03:21.000 299 32380.11 133.15 4423.34 32685.03 2010-10-26 21:03:22.000 299 32380.09 133.12 4423.38 32685.06 2010-10-26 21:03:23.000 299 32380.04 133.12 4423.40 32684.97 2010-10-26 21:03:24.000 299 32380.04 133.08 4423.38 32684.99 2010-10-26 21:03:25.000 299 32380.07 133.09 4423.36 32685.03 2010-10-26 21:03:26.000 299 32380.10 133.08 4423.34 32685.03 2010-10-26 21:03:27.000 299 32380.08 133.05 4423.31 32685.03 2010-10-26 21:03:28.000 299 32380.08 133.03 4423.29 32685.08 2010-10-26 21:03:29.000 299 32380.07 133.04 4423.30 32685.02 2010-10-26 21:03:30.000 299 32380.08 133.02 4423.29 32684.94 2010-10-26 21:03:31.000 299 32380.07 133.02 4423.31 32685.09 2010-10-26 21:03:32.000 299 32380.11 133.01 4423.28 32684.99 2010-10-26 21:03:33.000 299 32380.12 133.02 4423.27 32685.04 2010-10-26 21:03:34.000 299 32380.10 133.02 4423.27 32685.07 2010-10-26 21:03:35.000 299 32380.10 132.99 4423.26 32685.01 2010-10-26 21:03:36.000 299 32380.15 132.96 4423.28 32685.11 2010-10-26 21:03:37.000 299 32380.15 132.99 4423.28 32685.10 2010-10-26 21:03:38.000 299 32380.12 133.00 4423.26 32685.05 2010-10-26 21:03:39.000 299 32380.10 133.01 4423.27 32685.01 2010-10-26 21:03:40.000 299 32380.14 133.01 4423.30 32684.99 2010-10-26 21:03:41.000 299 32380.11 132.99 4423.31 32685.05 2010-10-26 21:03:42.000 299 32380.11 132.99 4423.28 32685.06 2010-10-26 21:03:43.000 299 32380.10 133.01 4423.31 32685.04 2010-10-26 21:03:44.000 299 32380.15 133.00 4423.29 32685.03 2010-10-26 21:03:45.000 299 32380.13 133.00 4423.27 32685.03 2010-10-26 21:03:46.000 299 32380.10 132.97 4423.30 32685.01 2010-10-26 21:03:47.000 299 32380.10 132.97 4423.29 32684.99 2010-10-26 21:03:48.000 299 32380.09 132.94 4423.27 32685.04 2010-10-26 21:03:49.000 299 32380.06 132.93 4423.26 32685.03 2010-10-26 21:03:50.000 299 32380.08 132.92 4423.28 32685.08 2010-10-26 21:03:51.000 299 32380.05 132.93 4423.26 32684.95 2010-10-26 21:03:52.000 299 32380.06 132.89 4423.24 32684.91 2010-10-26 21:03:53.000 299 32380.04 132.88 4423.27 32685.03 2010-10-26 21:03:54.000 299 32380.09 132.83 4423.28 32685.01 2010-10-26 21:03:55.000 299 32380.11 132.85 4423.27 32685.02 2010-10-26 21:03:56.000 299 32380.13 132.86 4423.28 32685.01 2010-10-26 21:03:57.000 299 32380.13 132.87 4423.28 32684.95 2010-10-26 21:03:58.000 299 32380.15 132.84 4423.30 32685.10 2010-10-26 21:03:59.000 299 32380.15 132.85 4423.30 32684.97 2010-10-26 21:04:00.000 299 32380.15 132.83 4423.28 32684.96 2010-10-26 21:04:01.000 299 32380.12 132.86 4423.34 32684.97 2010-10-26 21:04:02.000 299 32380.10 132.85 4423.32 32684.94 2010-10-26 21:04:03.000 299 32380.07 132.82 4423.30 32684.98 2010-10-26 21:04:04.000 299 32380.07 132.79 4423.30 32684.97 2010-10-26 21:04:05.000 299 32380.06 132.79 4423.33 32684.94 2010-10-26 21:04:06.000 299 32380.04 132.82 4423.36 32685.00 2010-10-26 21:04:07.000 299 32380.05 132.86 4423.36 32684.99 2010-10-26 21:04:08.000 299 32380.08 132.84 4423.31 32684.94 2010-10-26 21:04:09.000 299 32380.07 132.88 4423.31 32684.98 2010-10-26 21:04:10.000 299 32380.04 132.90 4423.32 32684.95 2010-10-26 21:04:11.000 299 32380.08 132.91 4423.29 32684.87 2010-10-26 21:04:12.000 299 32380.08 132.90 4423.28 32685.05 2010-10-26 21:04:13.000 299 32380.10 132.84 4423.28 32684.95 2010-10-26 21:04:14.000 299 32380.11 132.83 4423.27 32684.94 2010-10-26 21:04:15.000 299 32380.07 132.85 4423.32 32685.06 2010-10-26 21:04:16.000 299 32380.06 132.83 4423.32 32684.98 2010-10-26 21:04:17.000 299 32380.03 132.82 4423.29 32684.94 2010-10-26 21:04:18.000 299 32380.03 132.81 4423.31 32685.02 2010-10-26 21:04:19.000 299 32380.05 132.81 4423.32 32684.99 2010-10-26 21:04:20.000 299 32380.04 132.77 4423.30 32684.96 2010-10-26 21:04:21.000 299 32380.04 132.78 4423.30 32685.00 2010-10-26 21:04:22.000 299 32380.06 132.80 4423.28 32684.94 2010-10-26 21:04:23.000 299 32380.07 132.76 4423.28 32685.01 2010-10-26 21:04:24.000 299 32380.03 132.72 4423.28 32684.94 2010-10-26 21:04:25.000 299 32380.01 132.71 4423.26 32684.97 2010-10-26 21:04:26.000 299 32380.03 132.76 4423.28 32684.98 2010-10-26 21:04:27.000 299 32380.02 132.76 4423.27 32684.91 2010-10-26 21:04:28.000 299 32380.03 132.76 4423.27 32684.98 2010-10-26 21:04:29.000 299 32380.01 132.75 4423.30 32684.95 2010-10-26 21:04:30.000 299 32379.98 132.74 4423.28 32685.06 2010-10-26 21:04:31.000 299 32379.99 132.72 4423.22 32684.81 2010-10-26 21:04:32.000 299 32380.01 132.73 4423.18 32684.93 2010-10-26 21:04:33.000 299 32380.01 132.70 4423.21 32684.93 2010-10-26 21:04:34.000 299 32380.00 132.68 4423.19 32684.92 2010-10-26 21:04:35.000 299 32379.96 132.73 4423.17 32684.88 2010-10-26 21:04:36.000 299 32379.97 132.69 4423.18 32684.90 2010-10-26 21:04:37.000 299 32379.95 132.70 4423.19 32685.00 2010-10-26 21:04:38.000 299 32379.93 132.69 4423.25 32684.82 2010-10-26 21:04:39.000 299 32379.90 132.70 4423.25 32684.84 2010-10-26 21:04:40.000 299 32379.92 132.69 4423.25 32684.93 2010-10-26 21:04:41.000 299 32379.92 132.65 4423.22 32684.87 2010-10-26 21:04:42.000 299 32379.92 132.66 4423.20 32684.86 2010-10-26 21:04:43.000 299 32379.89 132.65 4423.21 32684.89 2010-10-26 21:04:44.000 299 32379.89 132.65 4423.22 32684.92 2010-10-26 21:04:45.000 299 32379.90 132.65 4423.19 32684.87 2010-10-26 21:04:46.000 299 32379.94 132.66 4423.20 32684.89 2010-10-26 21:04:47.000 299 32379.99 132.67 4423.20 32684.85 2010-10-26 21:04:48.000 299 32380.00 132.64 4423.21 32684.86 2010-10-26 21:04:49.000 299 32379.97 132.67 4423.23 32684.98 2010-10-26 21:04:50.000 299 32379.99 132.69 4423.25 32684.84 2010-10-26 21:04:51.000 299 32379.98 132.66 4423.22 32684.80 2010-10-26 21:04:52.000 299 32379.95 132.63 4423.22 32684.99 2010-10-26 21:04:53.000 299 32379.97 132.63 4423.32 32684.88 2010-10-26 21:04:54.000 299 32379.92 132.63 4423.28 32684.86 2010-10-26 21:04:55.000 299 32379.91 132.62 4423.28 32684.86 2010-10-26 21:04:56.000 299 32379.92 132.63 4423.29 32684.94 2010-10-26 21:04:57.000 299 32379.89 132.61 4423.29 32684.86 2010-10-26 21:04:58.000 299 32379.93 132.59 4423.33 32684.88 2010-10-26 21:04:59.000 299 32379.91 132.61 4423.30 32684.89 2010-10-26 21:05:00.000 299 32379.93 132.58 4423.28 32684.85 2010-10-26 21:05:01.000 299 32379.99 132.60 4423.30 32684.90 2010-10-26 21:05:02.000 299 32379.97 132.61 4423.25 32684.88 2010-10-26 21:05:03.000 299 32379.95 132.60 4423.22 32684.96 2010-10-26 21:05:04.000 299 32379.92 132.60 4423.23 32684.87 2010-10-26 21:05:05.000 299 32379.91 132.58 4423.22 32684.91 2010-10-26 21:05:06.000 299 32379.92 132.59 4423.22 32684.88 2010-10-26 21:05:07.000 299 32379.89 132.56 4423.19 32684.85 2010-10-26 21:05:08.000 299 32379.90 132.53 4423.21 32684.75 2010-10-26 21:05:09.000 299 32379.90 132.54 4423.21 32684.87 2010-10-26 21:05:10.000 299 32379.93 132.54 4423.22 32684.88 2010-10-26 21:05:11.000 299 32379.91 132.54 4423.24 32684.86 2010-10-26 21:05:12.000 299 32379.91 132.54 4423.18 32684.76 2010-10-26 21:05:13.000 299 32379.86 132.56 4423.16 32684.78 2010-10-26 21:05:14.000 299 32379.86 132.53 4423.17 32684.85 2010-10-26 21:05:15.000 299 32379.87 132.54 4423.19 32684.79 2010-10-26 21:05:16.000 299 32379.86 132.52 4423.23 32684.72 2010-10-26 21:05:17.000 299 32379.85 132.53 4423.18 32684.83 2010-10-26 21:05:18.000 299 32379.88 132.53 4423.19 32684.64 2010-10-26 21:05:19.000 299 32379.85 132.53 4423.20 32684.73 2010-10-26 21:05:20.000 299 32379.83 132.53 4423.18 32684.65 2010-10-26 21:05:21.000 299 32379.83 132.55 4423.19 32684.73 2010-10-26 21:05:22.000 299 32379.82 132.52 4423.17 32684.75 2010-10-26 21:05:23.000 299 32379.80 132.51 4423.18 32684.63 2010-10-26 21:05:24.000 299 32379.80 132.51 4423.17 32684.80 2010-10-26 21:05:25.000 299 32379.79 132.48 4423.18 32684.77 2010-10-26 21:05:26.000 299 32379.76 132.46 4423.16 32684.78 2010-10-26 21:05:27.000 299 32379.82 132.45 4423.18 32684.72 2010-10-26 21:05:28.000 299 32379.87 132.44 4423.19 32684.76 2010-10-26 21:05:29.000 299 32379.88 132.44 4423.17 32684.68 2010-10-26 21:05:30.000 299 32379.88 132.44 4423.16 32684.57 2010-10-26 21:05:31.000 299 32379.87 132.43 4423.16 32684.75 2010-10-26 21:05:32.000 299 32379.88 132.41 4423.12 32684.61 2010-10-26 21:05:33.000 299 32379.85 132.45 4423.12 32684.71 2010-10-26 21:05:34.000 299 32379.89 132.47 4423.09 32684.73 2010-10-26 21:05:35.000 299 32379.87 132.48 4423.09 32684.65 2010-10-26 21:05:36.000 299 32379.84 132.43 4423.10 32684.75 2010-10-26 21:05:37.000 299 32379.85 132.42 4423.10 32684.70 2010-10-26 21:05:38.000 299 32379.83 132.40 4423.12 32684.75 2010-10-26 21:05:39.000 299 32379.79 132.40 4423.17 32684.73 2010-10-26 21:05:40.000 299 32379.79 132.40 4423.17 32684.69 2010-10-26 21:05:41.000 299 32379.78 132.43 4423.14 32684.72 2010-10-26 21:05:42.000 299 32379.79 132.42 4423.15 32684.70 2010-10-26 21:05:43.000 299 32379.79 132.41 4423.17 32684.68 2010-10-26 21:05:44.000 299 32379.79 132.37 4423.18 32684.72 2010-10-26 21:05:45.000 299 32379.81 132.38 4423.18 32684.69 2010-10-26 21:05:46.000 299 32379.83 132.38 4423.15 32684.70 2010-10-26 21:05:47.000 299 32379.77 132.36 4423.11 32684.66 2010-10-26 21:05:48.000 299 32379.74 132.34 4423.12 32684.63 2010-10-26 21:05:49.000 299 32379.71 132.34 4423.15 32684.66 2010-10-26 21:05:50.000 299 32379.70 132.34 4423.19 32684.76 2010-10-26 21:05:51.000 299 32379.67 132.33 4423.17 32684.62 2010-10-26 21:05:52.000 299 32379.69 132.33 4423.15 32684.65 2010-10-26 21:05:53.000 299 32379.69 132.34 4423.19 32684.63 2010-10-26 21:05:54.000 299 32379.71 132.35 4423.19 32684.64 2010-10-26 21:05:55.000 299 32379.73 132.37 4423.18 32684.57 2010-10-26 21:05:56.000 299 32379.71 132.33 4423.17 32684.63 2010-10-26 21:05:57.000 299 32379.69 132.30 4423.16 32684.62 2010-10-26 21:05:58.000 299 32379.68 132.29 4423.14 32684.63 2010-10-26 21:05:59.000 299 32379.61 132.30 4423.17 32684.60 2010-10-26 21:06:00.000 299 32379.63 132.28 4423.21 32684.52 2010-10-26 21:06:01.000 299 32379.65 132.26 4423.18 32684.58 2010-10-26 21:06:02.000 299 32379.67 132.26 4423.17 32684.59 2010-10-26 21:06:03.000 299 32379.67 132.27 4423.16 32684.52 2010-10-26 21:06:04.000 299 32379.62 132.26 4423.17 32684.58 2010-10-26 21:06:05.000 299 32379.60 132.30 4423.21 32684.59 2010-10-26 21:06:06.000 299 32379.63 132.29 4423.20 32684.69 2010-10-26 21:06:07.000 299 32379.62 132.31 4423.17 32684.59 2010-10-26 21:06:08.000 299 32379.63 132.21 4423.16 32684.56 2010-10-26 21:06:09.000 299 32379.64 132.23 4423.17 32684.54 2010-10-26 21:06:10.000 299 32379.66 132.28 4423.20 32684.67 2010-10-26 21:06:11.000 299 32379.67 132.29 4423.15 32684.57 2010-10-26 21:06:12.000 299 32379.64 132.29 4423.15 32684.64 2010-10-26 21:06:13.000 299 32379.64 132.31 4423.17 32684.50 2010-10-26 21:06:14.000 299 32379.66 132.27 4423.16 32684.64 2010-10-26 21:06:15.000 299 32379.67 132.25 4423.19 32684.65 2010-10-26 21:06:16.000 299 32379.65 132.20 4423.17 32684.53 2010-10-26 21:06:17.000 299 32379.65 132.21 4423.19 32684.58 2010-10-26 21:06:18.000 299 32379.65 132.20 4423.16 32684.59 2010-10-26 21:06:19.000 299 32379.63 132.20 4423.16 32684.67 2010-10-26 21:06:20.000 299 32379.66 132.22 4423.15 32684.66 2010-10-26 21:06:21.000 299 32379.66 132.24 4423.15 32684.59 2010-10-26 21:06:22.000 299 32379.69 132.22 4423.15 32684.60 2010-10-26 21:06:23.000 299 32379.69 132.21 4423.18 32684.53 2010-10-26 21:06:24.000 299 32379.63 132.17 4423.16 32684.57 2010-10-26 21:06:25.000 299 32379.65 132.16 4423.16 32684.59 2010-10-26 21:06:26.000 299 32379.60 132.19 4423.16 32684.55 2010-10-26 21:06:27.000 299 32379.58 132.21 4423.15 32684.58 2010-10-26 21:06:28.000 299 32379.57 132.22 4423.13 32684.52 2010-10-26 21:06:29.000 299 32379.56 132.25 4423.11 32684.53 2010-10-26 21:06:30.000 299 32379.56 132.24 4423.10 32684.50 2010-10-26 21:06:31.000 299 32379.52 132.27 4423.13 32684.50 2010-10-26 21:06:32.000 299 32379.52 132.23 4423.12 32684.47 2010-10-26 21:06:33.000 299 32379.50 132.24 4423.18 32684.47 2010-10-26 21:06:34.000 299 32379.46 132.25 4423.18 32684.50 2010-10-26 21:06:35.000 299 32379.42 132.27 4423.15 32684.44 2010-10-26 21:06:36.000 299 32379.41 132.28 4423.16 32684.35 2010-10-26 21:06:37.000 299 32379.42 132.23 4423.19 32684.39 2010-10-26 21:06:38.000 299 32379.42 132.22 4423.20 32684.38 2010-10-26 21:06:39.000 299 32379.42 132.19 4423.20 32684.31 2010-10-26 21:06:40.000 299 32379.41 132.20 4423.20 32684.34 2010-10-26 21:06:41.000 299 32379.41 132.23 4423.20 32684.38 2010-10-26 21:06:42.000 299 32379.40 132.22 4423.18 32684.25 2010-10-26 21:06:43.000 299 32379.42 132.22 4423.19 32684.41 2010-10-26 21:06:44.000 299 32379.41 132.22 4423.19 32684.34 2010-10-26 21:06:45.000 299 32379.41 132.17 4423.16 32684.36 2010-10-26 21:06:46.000 299 32379.37 132.18 4423.18 32684.37 2010-10-26 21:06:47.000 299 32379.37 132.22 4423.19 32684.32 2010-10-26 21:06:48.000 299 32379.41 132.22 4423.17 32684.22 2010-10-26 21:06:49.000 299 32379.36 132.22 4423.21 32684.32 2010-10-26 21:06:50.000 299 32379.36 132.21 4423.22 32684.31 2010-10-26 21:06:51.000 299 32379.38 132.24 4423.23 32684.28 2010-10-26 21:06:52.000 299 32379.39 132.21 4423.18 32684.34 2010-10-26 21:06:53.000 299 32379.43 132.19 4423.18 32684.25 2010-10-26 21:06:54.000 299 32379.42 132.13 4423.18 32684.39 2010-10-26 21:06:55.000 299 32379.41 132.12 4423.16 32684.35 2010-10-26 21:06:56.000 299 32379.43 132.11 4423.21 32684.38 2010-10-26 21:06:57.000 299 32379.41 132.13 4423.23 32684.23 2010-10-26 21:06:58.000 299 32379.41 132.14 4423.23 32684.38 2010-10-26 21:06:59.000 299 32379.39 132.17 4423.23 32684.35 2010-10-26 21:07:00.000 299 32379.40 132.11 4423.22 32684.30 2010-10-26 21:07:01.000 299 32379.40 132.08 4423.19 32684.26 2010-10-26 21:07:02.000 299 32379.37 132.06 4423.15 32684.19 2010-10-26 21:07:03.000 299 32379.33 132.09 4423.12 32684.21 2010-10-26 21:07:04.000 299 32379.31 132.10 4423.11 32684.31 2010-10-26 21:07:05.000 299 32379.35 132.13 4423.14 32684.23 2010-10-26 21:07:06.000 299 32379.35 132.11 4423.15 32684.28 2010-10-26 21:07:07.000 299 32379.30 132.13 4423.17 32684.21 2010-10-26 21:07:08.000 299 32379.32 132.11 4423.17 32684.28 2010-10-26 21:07:09.000 299 32379.28 132.09 4423.18 32684.21 2010-10-26 21:07:10.000 299 32379.26 132.09 4423.20 32684.25 2010-10-26 21:07:11.000 299 32379.24 132.10 4423.20 32684.21 2010-10-26 21:07:12.000 299 32379.22 132.09 4423.18 32684.12 2010-10-26 21:07:13.000 299 32379.20 132.08 4423.17 32684.18 2010-10-26 21:07:14.000 299 32379.23 132.07 4423.17 32684.17 2010-10-26 21:07:15.000 299 32379.22 132.06 4423.17 32684.19 2010-10-26 21:07:16.000 299 32379.25 132.09 4423.21 32684.24 2010-10-26 21:07:17.000 299 32379.23 132.11 4423.18 32684.12 2010-10-26 21:07:18.000 299 32379.19 132.10 4423.17 32684.13 2010-10-26 21:07:19.000 299 32379.19 132.06 4423.20 32684.21 2010-10-26 21:07:20.000 299 32379.21 132.01 4423.18 32684.10 2010-10-26 21:07:21.000 299 32379.19 132.03 4423.19 32684.11 2010-10-26 21:07:22.000 299 32379.16 131.99 4423.21 32684.20 2010-10-26 21:07:23.000 299 32379.11 132.00 4423.23 32684.09 2010-10-26 21:07:24.000 299 32379.14 132.02 4423.22 32684.13 2010-10-26 21:07:25.000 299 32379.15 132.04 4423.19 32684.21 2010-10-26 21:07:26.000 299 32379.14 132.05 4423.24 32684.18 2010-10-26 21:07:27.000 299 32379.14 131.97 4423.23 32684.22 2010-10-26 21:07:28.000 299 32379.15 131.93 4423.20 32684.15 2010-10-26 21:07:29.000 299 32379.14 131.95 4423.19 32684.08 2010-10-26 21:07:30.000 299 32379.17 131.96 4423.20 32684.14 2010-10-26 21:07:31.000 299 32379.14 131.98 4423.21 32684.09 2010-10-26 21:07:32.000 299 32379.14 131.96 4423.20 32684.10 2010-10-26 21:07:33.000 299 32379.12 131.97 4423.21 32684.17 2010-10-26 21:07:34.000 299 32379.13 131.98 4423.19 32684.01 2010-10-26 21:07:35.000 299 32379.11 131.97 4423.18 32684.17 2010-10-26 21:07:36.000 299 32379.09 131.97 4423.17 32684.10 2010-10-26 21:07:37.000 299 32379.11 132.00 4423.16 32684.07 2010-10-26 21:07:38.000 299 32379.13 132.02 4423.14 32684.14 2010-10-26 21:07:39.000 299 32379.14 132.01 4423.16 32684.02 2010-10-26 21:07:40.000 299 32379.13 131.95 4423.22 32684.01 2010-10-26 21:07:41.000 299 32379.11 131.98 4423.23 32684.06 2010-10-26 21:07:42.000 299 32379.10 131.97 4423.26 32684.11 2010-10-26 21:07:43.000 299 32379.08 131.98 4423.25 32683.99 2010-10-26 21:07:44.000 299 32379.12 131.97 4423.22 32684.06 2010-10-26 21:07:45.000 299 32379.11 131.99 4423.16 32684.04 2010-10-26 21:07:46.000 299 32379.12 131.95 4423.17 32684.03 2010-10-26 21:07:47.000 299 32379.11 131.93 4423.20 32684.14 2010-10-26 21:07:48.000 299 32379.09 131.92 4423.19 32684.11 2010-10-26 21:07:49.000 299 32379.07 131.95 4423.19 32684.04 2010-10-26 21:07:50.000 299 32379.03 131.96 4423.18 32683.92 2010-10-26 21:07:51.000 299 32379.02 131.96 4423.20 32684.11 2010-10-26 21:07:52.000 299 32379.04 131.93 4423.21 32684.02 2010-10-26 21:07:53.000 299 32379.04 131.91 4423.21 32684.01 2010-10-26 21:07:54.000 299 32379.10 131.95 4423.22 32684.11 2010-10-26 21:07:55.000 299 32379.09 131.96 4423.20 32684.07 2010-10-26 21:07:56.000 299 32379.06 131.93 4423.23 32684.11 2010-10-26 21:07:57.000 299 32379.06 131.91 4423.23 32684.09 2010-10-26 21:07:58.000 299 32379.09 131.94 4423.24 32684.09 2010-10-26 21:07:59.000 299 32379.09 131.96 4423.19 32684.06 2010-10-26 21:08:00.000 299 32379.10 131.94 4423.19 32684.06 2010-10-26 21:08:01.000 299 32379.11 131.93 4423.24 32684.10 2010-10-26 21:08:02.000 299 32379.16 131.91 4423.22 32684.18 2010-10-26 21:08:03.000 299 32379.12 131.89 4423.22 32684.04 2010-10-26 21:08:04.000 299 32379.12 131.87 4423.21 32684.06 2010-10-26 21:08:05.000 299 32379.13 131.91 4423.20 32684.13 2010-10-26 21:08:06.000 299 32379.12 131.91 4423.18 32684.16 2010-10-26 21:08:07.000 299 32379.13 131.93 4423.18 32684.06 2010-10-26 21:08:08.000 299 32379.07 131.92 4423.22 32684.02 2010-10-26 21:08:09.000 299 32379.06 131.89 4423.20 32684.16 2010-10-26 21:08:10.000 299 32379.08 131.87 4423.24 32684.13 2010-10-26 21:08:11.000 299 32379.08 131.91 4423.21 32684.08 2010-10-26 21:08:12.000 299 32379.09 131.88 4423.17 32684.19 2010-10-26 21:08:13.000 299 32379.10 131.91 4423.14 32684.01 2010-10-26 21:08:14.000 299 32379.13 131.90 4423.18 32684.16 2010-10-26 21:08:15.000 299 32379.12 131.90 4423.17 32684.03 2010-10-26 21:08:16.000 299 32379.11 131.89 4423.19 32684.06 2010-10-26 21:08:17.000 299 32379.08 131.91 4423.17 32684.06 2010-10-26 21:08:18.000 299 32379.06 131.88 4423.18 32684.03 2010-10-26 21:08:19.000 299 32379.07 131.89 4423.17 32684.18 2010-10-26 21:08:20.000 299 32379.12 131.87 4423.10 32684.00 2010-10-26 21:08:21.000 299 32379.10 131.87 4423.14 32684.06 2010-10-26 21:08:22.000 299 32379.06 131.88 4423.19 32684.13 2010-10-26 21:08:23.000 299 32379.07 131.87 4423.17 32683.96 2010-10-26 21:08:24.000 299 32379.09 131.87 4423.21 32684.07 2010-10-26 21:08:25.000 299 32379.11 131.87 4423.19 32684.00 2010-10-26 21:08:26.000 299 32379.12 131.85 4423.16 32684.08 2010-10-26 21:08:27.000 299 32379.10 131.85 4423.17 32684.10 2010-10-26 21:08:28.000 299 32379.10 131.85 4423.15 32683.88 2010-10-26 21:08:29.000 299 32379.07 131.85 4423.14 32684.08 2010-10-26 21:08:30.000 299 32379.06 131.84 4423.10 32684.05 2010-10-26 21:08:31.000 299 32379.04 131.86 4423.10 32684.04 2010-10-26 21:08:32.000 299 32379.03 131.82 4423.11 32683.99 2010-10-26 21:08:33.000 299 32379.00 131.81 4423.09 32683.99 2010-10-26 21:08:34.000 299 32379.01 131.79 4423.08 32683.93 2010-10-26 21:08:35.000 299 32379.01 131.77 4423.10 32684.03 2010-10-26 21:08:36.000 299 32379.04 131.77 4423.11 32684.00 2010-10-26 21:08:37.000 299 32379.03 131.78 4423.13 32683.97 2010-10-26 21:08:38.000 299 32379.02 131.77 4423.12 32684.06 2010-10-26 21:08:39.000 299 32379.01 131.81 4423.13 32683.95 2010-10-26 21:08:40.000 299 32379.00 131.80 4423.13 32683.97 2010-10-26 21:08:41.000 299 32378.99 131.81 4423.15 32683.95 2010-10-26 21:08:42.000 299 32378.95 131.81 4423.14 32683.84 2010-10-26 21:08:43.000 299 32378.94 131.78 4423.09 32683.91 2010-10-26 21:08:44.000 299 32378.94 131.77 4423.10 32683.90 2010-10-26 21:08:45.000 299 32378.96 131.78 4423.09 32683.95 2010-10-26 21:08:46.000 299 32378.94 131.76 4423.06 32683.89 2010-10-26 21:08:47.000 299 32378.95 131.77 4423.08 32683.89 2010-10-26 21:08:48.000 299 32378.93 131.77 4423.09 32683.97 2010-10-26 21:08:49.000 299 32378.93 131.80 4423.07 32683.93 2010-10-26 21:08:50.000 299 32378.95 131.80 4423.09 32683.86 2010-10-26 21:08:51.000 299 32378.96 131.80 4423.11 32683.92 2010-10-26 21:08:52.000 299 32378.96 131.78 4423.10 32683.90 2010-10-26 21:08:53.000 299 32378.94 131.79 4423.10 32683.84 2010-10-26 21:08:54.000 299 32378.93 131.80 4423.11 32683.95 2010-10-26 21:08:55.000 299 32378.94 131.81 4423.10 32683.93 2010-10-26 21:08:56.000 299 32378.93 131.80 4423.10 32683.94 2010-10-26 21:08:57.000 299 32378.93 131.76 4423.10 32683.79 2010-10-26 21:08:58.000 299 32378.90 131.70 4423.05 32683.93 2010-10-26 21:08:59.000 299 32378.89 131.69 4423.07 32683.86 2010-10-26 21:09:00.000 299 32378.88 131.68 4423.07 32683.83 2010-10-26 21:09:01.000 299 32378.86 131.73 4423.07 32683.82 2010-10-26 21:09:02.000 299 32378.83 131.75 4423.09 32683.87 2010-10-26 21:09:03.000 299 32378.85 131.75 4423.11 32683.75 2010-10-26 21:09:04.000 299 32378.85 131.70 4423.09 32683.88 2010-10-26 21:09:05.000 299 32378.84 131.70 4423.09 32683.78 2010-10-26 21:09:06.000 299 32378.89 131.72 4423.05 32683.80 2010-10-26 21:09:07.000 299 32378.91 131.72 4423.05 32683.67 2010-10-26 21:09:08.000 299 32378.91 131.71 4423.05 32683.87 2010-10-26 21:09:09.000 299 32378.90 131.71 4423.05 32683.77 2010-10-26 21:09:10.000 299 32378.88 131.72 4423.03 32683.84 2010-10-26 21:09:11.000 299 32378.85 131.69 4423.05 32683.78 2010-10-26 21:09:12.000 299 32378.83 131.66 4423.05 32683.73 2010-10-26 21:09:13.000 299 32378.83 131.69 4423.05 32683.88 2010-10-26 21:09:14.000 299 32378.84 131.69 4423.04 32683.70 2010-10-26 21:09:15.000 299 32378.80 131.69 4423.03 32683.70 2010-10-26 21:09:16.000 299 32378.82 131.65 4423.05 32683.75 2010-10-26 21:09:17.000 299 32378.81 131.60 4423.04 32683.73 2010-10-26 21:09:18.000 299 32378.80 131.57 4423.02 32683.84 2010-10-26 21:09:19.000 299 32378.79 131.57 4423.00 32683.67 2010-10-26 21:09:20.000 299 32378.79 131.58 4423.01 32683.65 2010-10-26 21:09:21.000 299 32378.77 131.58 4423.03 32683.83 2010-10-26 21:09:22.000 299 32378.77 131.59 4423.02 32683.76 2010-10-26 21:09:23.000 299 32378.75 131.60 4423.05 32683.72 2010-10-26 21:09:24.000 299 32378.74 131.64 4423.07 32683.77 2010-10-26 21:09:25.000 299 32378.70 131.63 4423.11 32683.60 2010-10-26 21:09:26.000 299 32378.69 131.64 4423.07 32683.65 2010-10-26 21:09:27.000 299 32378.70 131.63 4423.06 32683.67 2010-10-26 21:09:28.000 299 32378.67 131.63 4423.06 32683.62 2010-10-26 21:09:29.000 299 32378.71 131.60 4423.07 32683.57 2010-10-26 21:09:30.000 299 32378.67 131.62 4423.09 32683.64 2010-10-26 21:09:31.000 299 32378.62 131.65 4423.08 32683.52 2010-10-26 21:09:32.000 299 32378.59 131.63 4423.07 32683.61 2010-10-26 21:09:33.000 299 32378.59 131.62 4423.03 32683.63 2010-10-26 21:09:34.000 299 32378.59 131.63 4423.01 32683.53 2010-10-26 21:09:35.000 299 32378.56 131.64 4423.03 32683.48 2010-10-26 21:09:36.000 299 32378.54 131.66 4423.05 32683.47 2010-10-26 21:09:37.000 299 32378.56 131.66 4423.02 32683.50 2010-10-26 21:09:38.000 299 32378.58 131.63 4423.01 32683.52 2010-10-26 21:09:39.000 299 32378.56 131.62 4423.05 32683.57 2010-10-26 21:09:40.000 299 32378.56 131.65 4423.07 32683.42 2010-10-26 21:09:41.000 299 32378.51 131.66 4423.08 32683.43 2010-10-26 21:09:42.000 299 32378.52 131.67 4423.07 32683.48 2010-10-26 21:09:43.000 299 32378.51 131.71 4423.08 32683.42 2010-10-26 21:09:44.000 299 32378.44 131.76 4423.05 32683.47 2010-10-26 21:09:45.000 299 32378.47 131.76 4423.03 32683.44 2010-10-26 21:09:46.000 299 32378.51 131.72 4423.05 32683.36 2010-10-26 21:09:47.000 299 32378.44 131.76 4423.04 32683.38 2010-10-26 21:09:48.000 299 32378.38 131.79 4423.01 32683.31 2010-10-26 21:09:49.000 299 32378.40 131.76 4423.02 32683.38 2010-10-26 21:09:50.000 299 32378.42 131.78 4423.04 32683.30 2010-10-26 21:09:51.000 299 32378.38 131.77 4423.04 32683.29 2010-10-26 21:09:52.000 299 32378.35 131.76 4423.01 32683.40 2010-10-26 21:09:53.000 299 32378.33 131.77 4423.03 32683.28 2010-10-26 21:09:54.000 299 32378.32 131.76 4423.02 32683.24 2010-10-26 21:09:55.000 299 32378.29 131.77 4423.00 32683.26 2010-10-26 21:09:56.000 299 32378.28 131.81 4422.98 32683.16 2010-10-26 21:09:57.000 299 32378.26 131.80 4422.99 32683.35 2010-10-26 21:09:58.000 299 32378.23 131.77 4423.04 32683.13 2010-10-26 21:09:59.000 299 32378.21 131.79 4423.08 32683.22 2010-10-26 21:10:00.000 299 32378.19 131.79 4423.07 32683.10 2010-10-26 21:10:01.000 299 32378.19 131.77 4423.05 32683.13 2010-10-26 21:10:02.000 299 32378.20 131.76 4423.01 32683.11 2010-10-26 21:10:03.000 299 32378.16 131.79 4423.01 32683.05 2010-10-26 21:10:04.000 299 32378.15 131.80 4423.03 32683.12 2010-10-26 21:10:05.000 299 32378.15 131.79 4423.06 32682.96 2010-10-26 21:10:06.000 299 32378.16 131.80 4423.08 32683.10 2010-10-26 21:10:07.000 299 32378.13 131.84 4423.05 32682.99 2010-10-26 21:10:08.000 299 32378.08 131.82 4422.99 32683.00 2010-10-26 21:10:09.000 299 32378.03 131.82 4423.00 32683.08 2010-10-26 21:10:10.000 299 32377.99 131.81 4423.03 32682.99 2010-10-26 21:10:11.000 299 32377.98 131.82 4423.04 32683.05 2010-10-26 21:10:12.000 299 32378.02 131.85 4423.02 32682.94 2010-10-26 21:10:13.000 299 32378.01 131.85 4423.03 32682.93 2010-10-26 21:10:14.000 299 32378.01 131.87 4423.07 32682.96 2010-10-26 21:10:15.000 299 32377.96 131.86 4423.07 32682.86 2010-10-26 21:10:16.000 299 32377.95 131.87 4423.07 32682.88 2010-10-26 21:10:17.000 299 32377.92 131.86 4423.06 32682.89 2010-10-26 21:10:18.000 299 32377.91 131.80 4423.04 32682.96 2010-10-26 21:10:19.000 299 32377.91 131.80 4423.02 32682.80 2010-10-26 21:10:20.000 299 32377.90 131.79 4423.04 32682.89 2010-10-26 21:10:21.000 299 32377.90 131.78 4423.00 32682.81 2010-10-26 21:10:22.000 299 32377.89 131.76 4423.02 32682.78 2010-10-26 21:10:23.000 299 32377.82 131.75 4423.00 32682.79 2010-10-26 21:10:24.000 299 32377.82 131.77 4422.97 32682.75 2010-10-26 21:10:25.000 299 32377.78 131.79 4422.94 32682.74 2010-10-26 21:10:26.000 299 32377.79 131.80 4422.94 32682.68 2010-10-26 21:10:27.000 299 32377.74 131.81 4423.00 32682.71 2010-10-26 21:10:28.000 299 32377.74 131.76 4423.03 32682.73 2010-10-26 21:10:29.000 299 32377.71 131.80 4423.05 32682.71 2010-10-26 21:10:30.000 299 32377.70 131.84 4423.06 32682.57 2010-10-26 21:10:31.000 299 32377.66 131.84 4423.02 32682.62 2010-10-26 21:10:32.000 299 32377.65 131.84 4423.00 32682.66 2010-10-26 21:10:33.000 299 32377.70 131.82 4423.01 32682.58 2010-10-26 21:10:34.000 299 32377.71 131.85 4423.02 32682.60 2010-10-26 21:10:35.000 299 32377.62 131.85 4423.03 32682.64 2010-10-26 21:10:36.000 299 32377.57 131.83 4423.03 32682.61 2010-10-26 21:10:37.000 299 32377.59 131.83 4423.02 32682.50 2010-10-26 21:10:38.000 299 32377.61 131.81 4423.02 32682.56 2010-10-26 21:10:39.000 299 32377.61 131.80 4423.04 32682.41 2010-10-26 21:10:40.000 299 32377.59 131.80 4423.03 32682.58 2010-10-26 21:10:41.000 299 32377.62 131.79 4423.01 32682.51 2010-10-26 21:10:42.000 299 32377.60 131.79 4423.00 32682.57 2010-10-26 21:10:43.000 299 32377.60 131.81 4423.00 32682.43 2010-10-26 21:10:44.000 299 32377.60 131.82 4422.99 32682.54 2010-10-26 21:10:45.000 299 32377.60 131.83 4423.03 32682.48 2010-10-26 21:10:46.000 299 32377.60 131.84 4423.00 32682.55 2010-10-26 21:10:47.000 299 32377.64 131.84 4423.03 32682.44 2010-10-26 21:10:48.000 299 32377.66 131.88 4423.00 32682.57 2010-10-26 21:10:49.000 299 32377.63 131.91 4423.02 32682.51 2010-10-26 21:10:50.000 299 32377.61 131.89 4423.04 32682.46 2010-10-26 21:10:51.000 299 32377.61 131.90 4423.05 32682.56 2010-10-26 21:10:52.000 299 32377.58 131.87 4423.05 32682.46 2010-10-26 21:10:53.000 299 32377.56 131.85 4423.03 32682.49 2010-10-26 21:10:54.000 299 32377.58 131.87 4423.00 32682.53 2010-10-26 21:10:55.000 299 32377.57 131.89 4422.99 32682.49 2010-10-26 21:10:56.000 299 32377.53 131.90 4422.98 32682.51 2010-10-26 21:10:57.000 299 32377.51 131.87 4422.96 32682.50 2010-10-26 21:10:58.000 299 32377.52 131.85 4422.95 32682.47 2010-10-26 21:10:59.000 299 32377.44 131.83 4422.94 32682.30 2010-10-26 21:11:00.000 299 32377.45 131.84 4422.97 32682.49 2010-10-26 21:11:01.000 299 32377.43 131.86 4423.00 32682.40 2010-10-26 21:11:02.000 299 32377.36 131.85 4422.99 32682.31 2010-10-26 21:11:03.000 299 32377.36 131.87 4422.98 32682.29 2010-10-26 21:11:04.000 299 32377.34 131.92 4422.96 32682.36 2010-10-26 21:11:05.000 299 32377.28 131.93 4423.01 32682.32 2010-10-26 21:11:06.000 299 32377.25 131.95 4423.03 32682.16 2010-10-26 21:11:07.000 299 32377.25 131.94 4423.03 32682.17 2010-10-26 21:11:08.000 299 32377.24 131.98 4422.97 32682.23 2010-10-26 21:11:09.000 299 32377.19 131.97 4423.01 32682.17 2010-10-26 21:11:10.000 299 32377.18 131.96 4423.02 32682.15 2010-10-26 21:11:11.000 299 32377.15 131.94 4423.00 32682.06 2010-10-26 21:11:12.000 299 32377.12 131.94 4423.00 32682.08 2010-10-26 21:11:13.000 299 32377.10 131.99 4423.00 32682.02 2010-10-26 21:11:14.000 299 32377.08 131.99 4423.01 32682.06 2010-10-26 21:11:15.000 299 32377.06 131.99 4423.04 32681.97 2010-10-26 21:11:16.000 299 32377.08 131.99 4423.06 32681.96 2010-10-26 21:11:17.000 299 32377.06 131.99 4423.03 32681.94 2010-10-26 21:11:18.000 299 32377.02 131.98 4423.03 32681.99 2010-10-26 21:11:19.000 299 32377.01 131.99 4423.01 32681.97 2010-10-26 21:11:20.000 299 32377.04 131.99 4423.02 32681.98 2010-10-26 21:11:21.000 299 32377.00 132.01 4423.07 32681.92 2010-10-26 21:11:22.000 299 32376.98 132.01 4423.06 32681.97 2010-10-26 21:11:23.000 299 32376.94 132.01 4423.05 32681.92 2010-10-26 21:11:24.000 299 32376.93 132.00 4423.05 32681.90 2010-10-26 21:11:25.000 299 32376.91 132.01 4423.03 32681.85 2010-10-26 21:11:26.000 299 32376.95 132.06 4423.00 32681.90 2010-10-26 21:11:27.000 299 32376.92 132.04 4422.99 32681.88 2010-10-26 21:11:28.000 299 32376.92 132.05 4423.00 32681.88 2010-10-26 21:11:29.000 299 32376.86 132.05 4422.97 32681.86 2010-10-26 21:11:30.000 299 32376.86 132.08 4422.99 32681.85 2010-10-26 21:11:31.000 299 32376.87 132.08 4423.00 32681.78 2010-10-26 21:11:32.000 299 32376.85 132.04 4422.99 32681.82 2010-10-26 21:11:33.000 299 32376.86 132.06 4422.97 32681.83 2010-10-26 21:11:34.000 299 32376.90 132.06 4422.96 32681.83 2010-10-26 21:11:35.000 299 32376.87 132.06 4422.91 32681.85 2010-10-26 21:11:36.000 299 32376.87 132.07 4422.96 32681.82 2010-10-26 21:11:37.000 299 32376.85 132.04 4422.97 32681.73 2010-10-26 21:11:38.000 299 32376.86 132.01 4422.95 32681.72 2010-10-26 21:11:39.000 299 32376.81 132.02 4422.96 32681.60 2010-10-26 21:11:40.000 299 32376.78 131.98 4422.93 32681.71 2010-10-26 21:11:41.000 299 32376.78 132.01 4422.97 32681.69 2010-10-26 21:11:42.000 299 32376.78 132.03 4422.93 32681.76 2010-10-26 21:11:43.000 299 32376.75 132.03 4422.92 32681.64 2010-10-26 21:11:44.000 299 32376.69 132.00 4422.98 32681.67 2010-10-26 21:11:45.000 299 32376.66 131.99 4422.97 32681.72 2010-10-26 21:11:46.000 299 32376.65 131.99 4422.99 32681.65 2010-10-26 21:11:47.000 299 32376.63 132.03 4422.97 32681.58 2010-10-26 21:11:48.000 299 32376.63 132.03 4422.98 32681.54 2010-10-26 21:11:49.000 299 32376.61 132.03 4423.01 32681.53 2010-10-26 21:11:50.000 299 32376.65 132.04 4422.97 32681.53 2010-10-26 21:11:51.000 299 32376.61 132.00 4422.95 32681.55 2010-10-26 21:11:52.000 299 32376.62 131.96 4422.96 32681.47 2010-10-26 21:11:53.000 299 32376.61 131.94 4422.94 32681.52 2010-10-26 21:11:54.000 299 32376.61 131.97 4422.96 32681.49 2010-10-26 21:11:55.000 299 32376.63 131.98 4422.96 32681.37 2010-10-26 21:11:56.000 299 32376.61 131.96 4422.98 32681.42 2010-10-26 21:11:57.000 299 32376.55 131.94 4423.02 32681.48 2010-10-26 21:11:58.000 299 32376.56 131.95 4422.97 32681.51 2010-10-26 21:11:59.000 299 32376.53 131.96 4422.93 32681.49 2010-10-26 21:12:00.000 299 32376.56 131.96 4422.91 32681.42 2010-10-26 21:12:01.000 299 32376.54 131.95 4422.89 32681.35 2010-10-26 21:12:02.000 299 32376.55 131.92 4422.86 32681.47 2010-10-26 21:12:03.000 299 32376.53 131.90 4422.91 32681.35 2010-10-26 21:12:04.000 299 32376.50 131.91 4422.93 32681.52 2010-10-26 21:12:05.000 299 32376.48 131.92 4422.92 32681.41 2010-10-26 21:12:06.000 299 32376.45 131.90 4422.89 32681.39 2010-10-26 21:12:07.000 299 32376.45 131.89 4422.92 32681.40 2010-10-26 21:12:08.000 299 32376.44 131.87 4422.96 32681.36 2010-10-26 21:12:09.000 299 32376.44 131.90 4423.00 32681.40 2010-10-26 21:12:10.000 299 32376.46 131.88 4422.97 32681.46 2010-10-26 21:12:11.000 299 32376.45 131.87 4422.97 32681.38 2010-10-26 21:12:12.000 299 32376.45 131.85 4422.97 32681.41 2010-10-26 21:12:13.000 299 32376.44 131.85 4422.95 32681.37 2010-10-26 21:12:14.000 299 32376.43 131.86 4422.98 32681.44 2010-10-26 21:12:15.000 299 32376.41 131.86 4422.95 32681.36 2010-10-26 21:12:16.000 299 32376.42 131.83 4422.96 32681.39 2010-10-26 21:12:17.000 299 32376.41 131.85 4422.93 32681.34 2010-10-26 21:12:18.000 299 32376.43 131.84 4422.93 32681.28 2010-10-26 21:12:19.000 299 32376.44 131.85 4422.92 32681.40 2010-10-26 21:12:20.000 299 32376.45 131.80 4422.94 32681.25 2010-10-26 21:12:21.000 299 32376.42 131.80 4422.96 32681.34 2010-10-26 21:12:22.000 299 32376.40 131.79 4422.99 32681.36 2010-10-26 21:12:23.000 299 32376.40 131.82 4423.01 32681.32 2010-10-26 21:12:24.000 299 32376.36 131.81 4423.01 32681.22 2010-10-26 21:12:25.000 299 32376.34 131.82 4423.02 32681.28 2010-10-26 21:12:26.000 299 32376.31 131.80 4423.00 32681.25 2010-10-26 21:12:27.000 299 32376.28 131.79 4422.96 32681.20 2010-10-26 21:12:28.000 299 32376.26 131.77 4422.93 32681.20 2010-10-26 21:12:29.000 299 32376.25 131.80 4422.92 32681.27 2010-10-26 21:12:30.000 299 32376.25 131.83 4422.94 32681.24 2010-10-26 21:12:31.000 299 32376.24 131.81 4422.94 32681.17 2010-10-26 21:12:32.000 299 32376.22 131.78 4422.93 32681.31 2010-10-26 21:12:33.000 299 32376.22 131.75 4422.91 32681.10 2010-10-26 21:12:34.000 299 32376.23 131.76 4422.94 32681.25 2010-10-26 21:12:35.000 299 32376.24 131.76 4422.93 32681.17 2010-10-26 21:12:36.000 299 32376.22 131.74 4422.92 32681.21 2010-10-26 21:12:37.000 299 32376.22 131.75 4422.93 32681.18 2010-10-26 21:12:38.000 299 32376.22 131.74 4422.95 32681.13 2010-10-26 21:12:39.000 299 32376.22 131.79 4423.01 32681.15 2010-10-26 21:12:40.000 299 32376.23 131.79 4423.04 32681.16 2010-10-26 21:12:41.000 299 32376.22 131.78 4422.99 32681.16 2010-10-26 21:12:42.000 299 32376.21 131.75 4422.97 32681.13 2010-10-26 21:12:43.000 299 32376.21 131.73 4422.97 32681.17 2010-10-26 21:12:44.000 299 32376.22 131.68 4423.00 32681.14 2010-10-26 21:12:45.000 299 32376.23 131.68 4422.98 32681.12 2010-10-26 21:12:46.000 299 32376.24 131.62 4422.98 32681.11 2010-10-26 21:12:47.000 299 32376.21 131.62 4422.95 32681.20 2010-10-26 21:12:48.000 299 32376.22 131.60 4422.93 32681.23 2010-10-26 21:12:49.000 299 32376.21 131.60 4422.94 32681.12 2010-10-26 21:12:50.000 299 32376.19 131.60 4422.94 32681.16 2010-10-26 21:12:51.000 299 32376.21 131.61 4422.98 32681.22 2010-10-26 21:12:52.000 299 32376.20 131.58 4423.00 32681.06 2010-10-26 21:12:53.000 299 32376.16 131.54 4422.93 32681.17 2010-10-26 21:12:54.000 299 32376.16 131.55 4422.97 32681.20 2010-10-26 21:12:55.000 299 32376.14 131.56 4422.98 32681.11 2010-10-26 21:12:56.000 299 32376.16 131.52 4422.98 32681.18 2010-10-26 21:12:57.000 299 32376.15 131.52 4423.02 32681.08 2010-10-26 21:12:58.000 299 32376.20 131.50 4423.02 32681.20 2010-10-26 21:12:59.000 299 32376.19 131.52 4422.97 32681.16 2010-10-26 21:13:00.000 299 32376.19 131.52 4422.97 32681.10 2010-10-26 21:13:01.000 299 32376.17 131.52 4422.95 32681.10 2010-10-26 21:13:02.000 299 32376.16 131.51 4422.95 32681.20 2010-10-26 21:13:03.000 299 32376.16 131.49 4422.98 32681.06 2010-10-26 21:13:04.000 299 32376.19 131.53 4422.98 32681.10 2010-10-26 21:13:05.000 299 32376.17 131.51 4422.99 32681.18 2010-10-26 21:13:06.000 299 32376.19 131.48 4423.00 32681.08 2010-10-26 21:13:07.000 299 32376.18 131.50 4423.02 32681.09 2010-10-26 21:13:08.000 299 32376.18 131.49 4423.02 32681.07 2010-10-26 21:13:09.000 299 32376.16 131.50 4423.00 32681.18 2010-10-26 21:13:10.000 299 32376.20 131.48 4423.00 32681.08 2010-10-26 21:13:11.000 299 32376.21 131.46 4423.00 32681.14 2010-10-26 21:13:12.000 299 32376.23 131.40 4423.05 32681.16 2010-10-26 21:13:13.000 299 32376.24 131.42 4423.10 32681.12 2010-10-26 21:13:14.000 299 32376.23 131.42 4423.08 32681.10 2010-10-26 21:13:15.000 299 32376.22 131.39 4423.03 32681.12 2010-10-26 21:13:16.000 299 32376.26 131.36 4423.03 32681.17 2010-10-26 21:13:17.000 299 32376.26 131.35 4423.00 32681.21 2010-10-26 21:13:18.000 299 32376.28 131.33 4423.02 32681.17 2010-10-26 21:13:19.000 299 32376.24 131.35 4423.02 32681.15 2010-10-26 21:13:20.000 299 32376.28 131.31 4422.99 32681.22 2010-10-26 21:13:21.000 299 32376.32 131.32 4422.97 32681.24 2010-10-26 21:13:22.000 299 32376.33 131.32 4423.01 32681.13 2010-10-26 21:13:23.000 299 32376.30 131.27 4423.01 32681.20 2010-10-26 21:13:24.000 299 32376.31 131.26 4422.98 32681.20 2010-10-26 21:13:25.000 299 32376.34 131.27 4422.98 32681.23 2010-10-26 21:13:26.000 299 32376.31 131.24 4422.99 32681.16 2010-10-26 21:13:27.000 299 32376.26 131.24 4422.98 32681.15 2010-10-26 21:13:28.000 299 32376.25 131.22 4422.99 32681.18 2010-10-26 21:13:29.000 299 32376.26 131.19 4422.96 32681.24 2010-10-26 21:13:30.000 299 32376.27 131.18 4422.97 32681.11 2010-10-26 21:13:31.000 299 32376.24 131.20 4423.00 32681.18 2010-10-26 21:13:32.000 299 32376.21 131.19 4422.99 32681.12 2010-10-26 21:13:33.000 299 32376.18 131.20 4422.97 32681.13 2010-10-26 21:13:34.000 299 32376.17 131.19 4422.96 32681.09 2010-10-26 21:13:35.000 299 32376.17 131.21 4422.96 32681.05 2010-10-26 21:13:36.000 299 32376.15 131.21 4422.98 32681.09 2010-10-26 21:13:37.000 299 32376.12 131.17 4422.98 32681.07 2010-10-26 21:13:38.000 299 32376.11 131.16 4422.98 32680.88 2010-10-26 21:13:39.000 299 32376.10 131.18 4422.96 32680.98 2010-10-26 21:13:40.000 299 32376.07 131.18 4422.98 32680.99 2010-10-26 21:13:41.000 299 32376.05 131.20 4422.93 32680.91 2010-10-26 21:13:42.000 299 32376.02 131.17 4422.93 32680.88 2010-10-26 21:13:43.000 299 32375.99 131.17 4422.98 32680.94 2010-10-26 21:13:44.000 299 32376.01 131.19 4423.02 32680.84 2010-10-26 21:13:45.000 299 32375.95 131.17 4423.02 32680.88 2010-10-26 21:13:46.000 299 32375.93 131.16 4422.98 32680.86 2010-10-26 21:13:47.000 299 32375.91 131.13 4422.96 32680.87 2010-10-26 21:13:48.000 299 32375.87 131.13 4422.99 32680.80 2010-10-26 21:13:49.000 299 32375.89 131.13 4422.98 32680.84 2010-10-26 21:13:50.000 299 32375.89 131.14 4423.00 32680.75 2010-10-26 21:13:51.000 299 32375.88 131.15 4423.00 32680.80 2010-10-26 21:13:52.000 299 32375.82 131.17 4423.01 32680.68 2010-10-26 21:13:53.000 299 32375.83 131.13 4423.02 32680.79 2010-10-26 21:13:54.000 299 32375.84 131.09 4422.95 32680.73 2010-10-26 21:13:55.000 299 32375.83 131.11 4422.92 32680.78 2010-10-26 21:13:56.000 299 32375.79 131.11 4422.92 32680.66 2010-10-26 21:13:57.000 299 32375.77 131.11 4422.94 32680.68 2010-10-26 21:13:58.000 299 32375.77 131.09 4422.97 32680.72 2010-10-26 21:13:59.000 299 32375.78 131.07 4422.97 32680.72 2010-10-26 21:14:00.000 299 32375.79 131.05 4422.97 32680.71 2010-10-26 21:14:01.000 299 32375.74 131.03 4422.92 32680.66 2010-10-26 21:14:02.000 299 32375.74 131.01 4422.89 32680.62 2010-10-26 21:14:03.000 299 32375.75 130.99 4422.89 32680.65 2010-10-26 21:14:04.000 299 32375.74 130.98 4422.90 32680.59 2010-10-26 21:14:05.000 299 32375.72 130.94 4422.85 32680.62 2010-10-26 21:14:06.000 299 32375.71 130.91 4422.88 32680.56 2010-10-26 21:14:07.000 299 32375.67 130.90 4422.88 32680.62 2010-10-26 21:14:08.000 299 32375.64 130.86 4422.90 32680.48 2010-10-26 21:14:09.000 299 32375.64 130.87 4422.89 32680.52 2010-10-26 21:14:10.000 299 32375.66 130.89 4422.87 32680.51 2010-10-26 21:14:11.000 299 32375.64 130.89 4422.90 32680.47 2010-10-26 21:14:12.000 299 32375.63 130.83 4422.91 32680.54 2010-10-26 21:14:13.000 299 32375.58 130.80 4422.98 32680.52 2010-10-26 21:14:14.000 299 32375.54 130.78 4423.00 32680.42 2010-10-26 21:14:15.000 299 32375.54 130.78 4422.94 32680.38 2010-10-26 21:14:16.000 299 32375.52 130.72 4422.95 32680.50 2010-10-26 21:14:17.000 299 32375.49 130.69 4422.94 32680.44 2010-10-26 21:14:18.000 299 32375.48 130.67 4422.90 32680.43 2010-10-26 21:14:19.000 299 32375.46 130.67 4422.93 32680.38 2010-10-26 21:14:20.000 299 32375.45 130.67 4422.92 32680.40 2010-10-26 21:14:21.000 299 32375.46 130.68 4422.97 32680.40 2010-10-26 21:14:22.000 299 32375.43 130.67 4422.94 32680.46 2010-10-26 21:14:23.000 299 32375.45 130.64 4422.93 32680.42 2010-10-26 21:14:24.000 299 32375.45 130.63 4422.92 32680.41 2010-10-26 21:14:25.000 299 32375.48 130.63 4422.89 32680.44 2010-10-26 21:14:26.000 299 32375.50 130.59 4422.92 32680.41 2010-10-26 21:14:27.000 299 32375.50 130.59 4422.92 32680.48 2010-10-26 21:14:28.000 299 32375.50 130.58 4422.91 32680.43 2010-10-26 21:14:29.000 299 32375.51 130.57 4422.96 32680.47 2010-10-26 21:14:30.000 299 32375.54 130.54 4422.94 32680.42 2010-10-26 21:14:31.000 299 32375.55 130.53 4422.90 32680.49 2010-10-26 21:14:32.000 299 32375.58 130.52 4422.86 32680.60 2010-10-26 21:14:33.000 299 32375.57 130.49 4422.88 32680.42 2010-10-26 21:14:34.000 299 32375.59 130.47 4422.90 32680.60 2010-10-26 21:14:35.000 299 32375.60 130.44 4422.95 32680.61 2010-10-26 21:14:36.000 299 32375.66 130.44 4422.92 32680.54 2010-10-26 21:14:37.000 299 32375.70 130.46 4422.95 32680.55 2010-10-26 21:14:38.000 299 32375.73 130.40 4422.91 32680.59 2010-10-26 21:14:39.000 299 32375.72 130.41 4422.89 32680.60 2010-10-26 21:14:40.000 299 32375.72 130.39 4422.91 32680.58 2010-10-26 21:14:41.000 299 32375.71 130.36 4422.91 32680.61 2010-10-26 21:14:42.000 299 32375.71 130.33 4422.95 32680.62 2010-10-26 21:14:43.000 299 32375.70 130.36 4422.93 32680.74 2010-10-26 21:14:44.000 299 32375.70 130.31 4422.94 32680.58 2010-10-26 21:14:45.000 299 32375.69 130.30 4422.93 32680.66 2010-10-26 21:14:46.000 299 32375.71 130.30 4422.92 32680.59 2010-10-26 21:14:47.000 299 32375.71 130.34 4422.90 32680.67 2010-10-26 21:14:48.000 299 32375.74 130.33 4422.89 32680.64 2010-10-26 21:14:49.000 299 32375.77 130.33 4422.84 32680.64 2010-10-26 21:14:50.000 299 32375.79 130.33 4422.84 32680.58 2010-10-26 21:14:51.000 299 32375.77 130.31 4422.86 32680.64 2010-10-26 21:14:52.000 299 32375.80 130.28 4422.89 32680.72 2010-10-26 21:14:53.000 299 32375.84 130.26 4422.91 32680.77 2010-10-26 21:14:54.000 299 32375.81 130.23 4422.92 32680.64 2010-10-26 21:14:55.000 299 32375.77 130.27 4422.92 32680.68 2010-10-26 21:14:56.000 299 32375.83 130.25 4422.88 32680.75 2010-10-26 21:14:57.000 299 32375.86 130.25 4422.86 32680.63 2010-10-26 21:14:58.000 299 32375.89 130.23 4422.85 32680.79 2010-10-26 21:14:59.000 299 32375.89 130.24 4422.84 32680.72 2010-10-26 21:15:00.000 299 32375.87 130.26 4422.85 32680.74 2010-10-26 21:15:01.000 299 32375.87 130.25 4422.89 32680.71 2010-10-26 21:15:02.000 299 32375.91 130.23 4422.88 32680.64 2010-10-26 21:15:03.000 299 32375.90 130.25 4422.85 32680.84 2010-10-26 21:15:04.000 299 32375.95 130.26 4422.80 32680.66 2010-10-26 21:15:05.000 299 32375.91 130.25 4422.81 32680.79 2010-10-26 21:15:06.000 299 32375.92 130.28 4422.83 32680.66 2010-10-26 21:15:07.000 299 32375.89 130.28 4422.82 32680.77 2010-10-26 21:15:08.000 299 32375.88 130.25 4422.79 32680.75 2010-10-26 21:15:09.000 299 32375.86 130.22 4422.80 32680.74 2010-10-26 21:15:10.000 299 32375.86 130.25 4422.81 32680.76 2010-10-26 21:15:11.000 299 32375.89 130.24 4422.81 32680.62 2010-10-26 21:15:12.000 299 32375.87 130.21 4422.76 32680.74 2010-10-26 21:15:13.000 299 32375.83 130.24 4422.75 32680.66 2010-10-26 21:15:14.000 299 32375.81 130.21 4422.78 32680.63 2010-10-26 21:15:15.000 299 32375.82 130.22 4422.81 32680.66 2010-10-26 21:15:16.000 299 32375.79 130.21 4422.80 32680.69 2010-10-26 21:15:17.000 299 32375.74 130.25 4422.76 32680.63 2010-10-26 21:15:18.000 299 32375.69 130.21 4422.78 32680.62 2010-10-26 21:15:19.000 299 32375.66 130.17 4422.82 32680.64 2010-10-26 21:15:20.000 299 32375.65 130.17 4422.77 32680.54 2010-10-26 21:15:21.000 299 32375.62 130.21 4422.77 32680.66 2010-10-26 21:15:22.000 299 32375.65 130.20 4422.83 32680.52 2010-10-26 21:15:23.000 299 32375.60 130.19 4422.83 32680.53 2010-10-26 21:15:24.000 299 32375.57 130.19 4422.87 32680.48 2010-10-26 21:15:25.000 299 32375.56 130.18 4422.86 32680.45 2010-10-26 21:15:26.000 299 32375.53 130.15 4422.87 32680.40 2010-10-26 21:15:27.000 299 32375.50 130.17 4422.85 32680.39 2010-10-26 21:15:28.000 299 32375.53 130.20 4422.84 32680.27 2010-10-26 21:15:29.000 299 32375.51 130.21 4422.82 32680.41 2010-10-26 21:15:30.000 299 32375.50 130.20 4422.84 32680.37 2010-10-26 21:15:31.000 299 32375.47 130.16 4422.83 32680.33 2010-10-26 21:15:32.000 299 32375.44 130.18 4422.82 32680.27 2010-10-26 21:15:33.000 299 32375.46 130.20 4422.83 32680.30 2010-10-26 21:15:34.000 299 32375.45 130.22 4422.84 32680.30 2010-10-26 21:15:35.000 299 32375.47 130.21 4422.84 32680.28 2010-10-26 21:15:36.000 299 32375.49 130.19 4422.85 32680.34 2010-10-26 21:15:37.000 299 32375.43 130.19 4422.80 32680.23 2010-10-26 21:15:38.000 299 32375.45 130.13 4422.80 32680.32 2010-10-26 21:15:39.000 299 32375.42 130.16 4422.82 32680.30 2010-10-26 21:15:40.000 299 32375.40 130.17 4422.77 32680.24 2010-10-26 21:15:41.000 299 32375.44 130.15 4422.79 32680.30 2010-10-26 21:15:42.000 299 32375.42 130.14 4422.84 32680.27 2010-10-26 21:15:43.000 299 32375.40 130.18 4422.82 32680.32 2010-10-26 21:15:44.000 299 32375.38 130.15 4422.81 32680.24 2010-10-26 21:15:45.000 299 32375.38 130.15 4422.82 32680.32 2010-10-26 21:15:46.000 299 32375.40 130.16 4422.83 32680.33 2010-10-26 21:15:47.000 299 32375.43 130.16 4422.83 32680.32 2010-10-26 21:15:48.000 299 32375.41 130.14 4422.81 32680.21 2010-10-26 21:15:49.000 299 32375.40 130.14 4422.80 32680.27 2010-10-26 21:15:50.000 299 32375.43 130.13 4422.77 32680.31 2010-10-26 21:15:51.000 299 32375.40 130.13 4422.78 32680.32 2010-10-26 21:15:52.000 299 32375.36 130.11 4422.80 32680.36 2010-10-26 21:15:53.000 299 32375.38 130.13 4422.77 32680.28 2010-10-26 21:15:54.000 299 32375.43 130.12 4422.77 32680.29 2010-10-26 21:15:55.000 299 32375.44 130.15 4422.82 32680.32 2010-10-26 21:15:56.000 299 32375.47 130.14 4422.80 32680.36 2010-10-26 21:15:57.000 299 32375.43 130.15 4422.80 32680.30 2010-10-26 21:15:58.000 299 32375.43 130.14 4422.85 32680.31 2010-10-26 21:15:59.000 299 32375.48 130.14 4422.80 32680.36 2010-10-26 21:16:00.000 299 32375.52 130.14 4422.76 32680.38 2010-10-26 21:16:01.000 299 32375.52 130.13 4422.74 32680.38 2010-10-26 21:16:02.000 299 32375.50 130.13 4422.77 32680.36 2010-10-26 21:16:03.000 299 32375.51 130.15 4422.80 32680.36 2010-10-26 21:16:04.000 299 32375.49 130.19 4422.83 32680.43 2010-10-26 21:16:05.000 299 32375.53 130.18 4422.82 32680.43 2010-10-26 21:16:06.000 299 32375.56 130.15 4422.82 32680.38 2010-10-26 21:16:07.000 299 32375.54 130.13 4422.82 32680.45 2010-10-26 21:16:08.000 299 32375.57 130.09 4422.84 32680.53 2010-10-26 21:16:09.000 299 32375.62 130.08 4422.85 32680.46 2010-10-26 21:16:10.000 299 32375.64 130.07 4422.81 32680.56 2010-10-26 21:16:11.000 299 32375.65 130.09 4422.77 32680.56 2010-10-26 21:16:12.000 299 32375.63 130.04 4422.76 32680.46 2010-10-26 21:16:13.000 299 32375.68 130.06 4422.76 32680.50 2010-10-26 21:16:14.000 299 32375.69 130.06 4422.79 32680.61 2010-10-26 21:16:15.000 299 32375.73 130.06 4422.79 32680.64 2010-10-26 21:16:16.000 299 32375.76 130.09 4422.79 32680.54 2010-10-26 21:16:17.000 299 32375.77 130.09 4422.79 32680.59 2010-10-26 21:16:18.000 299 32375.78 130.05 4422.81 32680.64 2010-10-26 21:16:19.000 299 32375.76 130.02 4422.79 32680.70 2010-10-26 21:16:20.000 299 32375.79 130.02 4422.79 32680.67 2010-10-26 21:16:21.000 299 32375.77 130.02 4422.78 32680.72 2010-10-26 21:16:22.000 299 32375.78 130.01 4422.79 32680.73 2010-10-26 21:16:23.000 299 32375.80 130.06 4422.81 32680.66 2010-10-26 21:16:24.000 299 32375.83 130.08 4422.80 32680.71 2010-10-26 21:16:25.000 299 32375.85 130.11 4422.80 32680.70 2010-10-26 21:16:26.000 299 32375.82 130.08 4422.75 32680.70 2010-10-26 21:16:27.000 299 32375.81 130.05 4422.74 32680.76 2010-10-26 21:16:28.000 299 32375.83 130.03 4422.75 32680.68 2010-10-26 21:16:29.000 299 32375.82 130.05 4422.74 32680.74 2010-10-26 21:16:30.000 299 32375.90 130.07 4422.78 32680.73 2010-10-26 21:16:31.000 299 32375.90 130.07 4422.79 32680.78 2010-10-26 21:16:32.000 299 32375.88 130.09 4422.77 32680.73 2010-10-26 21:16:33.000 299 32375.86 130.09 4422.76 32680.67 2010-10-26 21:16:34.000 299 32375.82 130.10 4422.71 32680.70 2010-10-26 21:16:35.000 299 32375.82 130.04 4422.76 32680.76 2010-10-26 21:16:36.000 299 32375.80 130.06 4422.76 32680.74 2010-10-26 21:16:37.000 299 32375.78 130.10 4422.75 32680.81 2010-10-26 21:16:38.000 299 32375.76 130.08 4422.77 32680.65 2010-10-26 21:16:39.000 299 32375.75 130.05 4422.80 32680.69 2010-10-26 21:16:40.000 299 32375.75 130.03 4422.84 32680.76 2010-10-26 21:16:41.000 299 32375.75 130.04 4422.83 32680.68 2010-10-26 21:16:42.000 299 32375.74 130.02 4422.80 32680.65 2010-10-26 21:16:43.000 299 32375.67 130.03 4422.78 32680.62 2010-10-26 21:16:44.000 299 32375.68 130.04 4422.76 32680.63 2010-10-26 21:16:45.000 299 32375.68 130.03 4422.71 32680.59 2010-10-26 21:16:46.000 299 32375.67 130.03 4422.75 32680.80 2010-10-26 21:16:47.000 299 32375.64 130.06 4422.80 32680.60 2010-10-26 21:16:48.000 299 32375.63 130.03 4422.81 32680.54 2010-10-26 21:16:49.000 299 32375.60 130.05 4422.78 32680.51 2010-10-26 21:16:50.000 299 32375.61 130.03 4422.75 32680.61 2010-10-26 21:16:51.000 299 32375.57 130.02 4422.73 32680.56 2010-10-26 21:16:52.000 299 32375.57 130.02 4422.72 32680.57 2010-10-26 21:16:53.000 299 32375.58 130.06 4422.73 32680.47 2010-10-26 21:16:54.000 299 32375.58 130.07 4422.74 32680.41 2010-10-26 21:16:55.000 299 32375.55 130.05 4422.73 32680.51 2010-10-26 21:16:56.000 299 32375.55 130.05 4422.73 32680.50 2010-10-26 21:16:57.000 299 32375.51 130.08 4422.74 32680.49 2010-10-26 21:16:58.000 299 32375.48 130.06 4422.77 32680.41 2010-10-26 21:16:59.000 299 32375.44 130.07 4422.78 32680.49 2010-10-26 21:17:00.000 299 32375.42 130.10 4422.72 32680.35 2010-10-26 21:17:01.000 299 32375.40 130.13 4422.74 32680.38 2010-10-26 21:17:02.000 299 32375.38 130.13 4422.76 32680.32 2010-10-26 21:17:03.000 299 32375.37 130.14 4422.74 32680.35 2010-10-26 21:17:04.000 299 32375.38 130.07 4422.74 32680.31 2010-10-26 21:17:05.000 299 32375.37 130.07 4422.75 32680.29 2010-10-26 21:17:06.000 299 32375.37 130.02 4422.73 32680.21 2010-10-26 21:17:07.000 299 32375.37 130.05 4422.75 32680.27 2010-10-26 21:17:08.000 299 32375.41 130.09 4422.73 32680.28 2010-10-26 21:17:09.000 299 32375.36 130.09 4422.74 32680.33 2010-10-26 21:17:10.000 299 32375.31 130.09 4422.73 32680.24 2010-10-26 21:17:11.000 299 32375.30 130.10 4422.69 32680.22 2010-10-26 21:17:12.000 299 32375.29 130.11 4422.68 32680.21 2010-10-26 21:17:13.000 299 32375.24 130.16 4422.66 32680.28 2010-10-26 21:17:14.000 299 32375.23 130.12 4422.64 32680.11 2010-10-26 21:17:15.000 299 32375.26 130.12 4422.70 32680.16 2010-10-26 21:17:16.000 299 32375.27 130.15 4422.72 32680.25 2010-10-26 21:17:17.000 299 32375.23 130.17 4422.69 32680.22 2010-10-26 21:17:18.000 299 32375.22 130.16 4422.64 32680.16 2010-10-26 21:17:19.000 299 32375.25 130.21 4422.70 32680.13 2010-10-26 21:17:20.000 299 32375.26 130.18 4422.68 32680.13 2010-10-26 21:17:21.000 299 32375.25 130.15 4422.67 32680.29 2010-10-26 21:17:22.000 299 32375.22 130.15 4422.68 32680.14 2010-10-26 21:17:23.000 299 32375.21 130.13 4422.72 32680.22 2010-10-26 21:17:24.000 299 32375.19 130.16 4422.67 32680.12 2010-10-26 21:17:25.000 299 32375.20 130.18 4422.62 32680.15 2010-10-26 21:17:26.000 299 32375.21 130.20 4422.63 32680.20 2010-10-26 21:17:27.000 299 32375.21 130.24 4422.64 32680.27 2010-10-26 21:17:28.000 299 32375.29 130.21 4422.63 32680.08 2010-10-26 21:17:29.000 299 32375.26 130.18 4422.60 32680.20 2010-10-26 21:17:30.000 299 32375.30 130.17 4422.61 32680.26 2010-10-26 21:17:31.000 299 32375.33 130.16 4422.61 32680.21 2010-10-26 21:17:32.000 299 32375.34 130.14 4422.61 32680.26 2010-10-26 21:17:33.000 299 32375.32 130.15 4422.64 32680.15 2010-10-26 21:17:34.000 299 32375.36 130.18 4422.67 32680.17 2010-10-26 21:17:35.000 299 32375.35 130.17 4422.66 32680.23 2010-10-26 21:17:36.000 299 32375.39 130.20 4422.64 32680.30 2010-10-26 21:17:37.000 299 32375.39 130.21 4422.60 32680.27 2010-10-26 21:17:38.000 299 32375.37 130.19 4422.63 32680.30 2010-10-26 21:17:39.000 299 32375.37 130.21 4422.60 32680.31 2010-10-26 21:17:40.000 299 32375.37 130.22 4422.59 32680.30 2010-10-26 21:17:41.000 299 32375.40 130.26 4422.64 32680.32 2010-10-26 21:17:42.000 299 32375.45 130.23 4422.66 32680.30 2010-10-26 21:17:43.000 299 32375.41 130.24 4422.65 32680.41 2010-10-26 21:17:44.000 299 32375.44 130.29 4422.64 32680.34 2010-10-26 21:17:45.000 299 32375.42 130.27 4422.60 32680.28 2010-10-26 21:17:46.000 299 32375.41 130.24 4422.61 32680.39 2010-10-26 21:17:47.000 299 32375.38 130.23 4422.60 32680.31 2010-10-26 21:17:48.000 299 32375.38 130.27 4422.60 32680.37 2010-10-26 21:17:49.000 299 32375.40 130.28 4422.57 32680.37 2010-10-26 21:17:50.000 299 32375.41 130.25 4422.59 32680.35 2010-10-26 21:17:51.000 299 32375.44 130.26 4422.61 32680.24 2010-10-26 21:17:52.000 299 32375.42 130.28 4422.62 32680.49 2010-10-26 21:17:53.000 299 32375.38 130.30 4422.62 32680.39 2010-10-26 21:17:54.000 299 32375.37 130.31 4422.60 32680.33 2010-10-26 21:17:55.000 299 32375.36 130.38 4422.61 32680.30 2010-10-26 21:17:56.000 299 32375.37 130.35 4422.58 32680.33 2010-10-26 21:17:57.000 299 32375.35 130.38 4422.59 32680.33 2010-10-26 21:17:58.000 299 32375.36 130.36 4422.57 32680.31 2010-10-26 21:17:59.000 299 32375.37 130.39 4422.60 32680.31 2010-10-26 21:18:00.000 299 32375.35 130.38 4422.63 32680.29 2010-10-26 21:18:01.000 299 32375.32 130.35 4422.57 32680.25 2010-10-26 21:18:02.000 299 32375.31 130.38 4422.55 32680.19 2010-10-26 21:18:03.000 299 32375.36 130.38 4422.56 32680.29 2010-10-26 21:18:04.000 299 32375.36 130.38 4422.57 32680.19 2010-10-26 21:18:05.000 299 32375.28 130.38 4422.59 32680.26 2010-10-26 21:18:06.000 299 32375.30 130.40 4422.59 32680.21 2010-10-26 21:18:07.000 299 32375.29 130.42 4422.58 32680.20 2010-10-26 21:18:08.000 299 32375.31 130.44 4422.59 32680.25 2010-10-26 21:18:09.000 299 32375.28 130.45 4422.63 32680.19 2010-10-26 21:18:10.000 299 32375.28 130.46 4422.57 32680.22 2010-10-26 21:18:11.000 299 32375.29 130.46 4422.61 32680.17 2010-10-26 21:18:12.000 299 32375.29 130.47 4422.57 32680.15 2010-10-26 21:18:13.000 299 32375.26 130.47 4422.55 32680.10 2010-10-26 21:18:14.000 299 32375.27 130.48 4422.52 32680.16 2010-10-26 21:18:15.000 299 32375.24 130.47 4422.54 32680.15 2010-10-26 21:18:16.000 299 32375.24 130.47 4422.55 32680.15 2010-10-26 21:18:17.000 299 32375.21 130.49 4422.56 32680.13 2010-10-26 21:18:18.000 299 32375.18 130.47 4422.56 32680.17 2010-10-26 21:18:19.000 299 32375.19 130.51 4422.55 32680.10 2010-10-26 21:18:20.000 299 32375.21 130.47 4422.51 32680.18 2010-10-26 21:18:21.000 299 32375.18 130.49 4422.53 32680.10 2010-10-26 21:18:22.000 299 32375.18 130.54 4422.54 32680.06 2010-10-26 21:18:23.000 299 32375.20 130.55 4422.53 32680.06 2010-10-26 21:18:24.000 299 32375.22 130.60 4422.49 32680.15 2010-10-26 21:18:25.000 299 32375.18 130.55 4422.47 32680.09 2010-10-26 21:18:26.000 299 32375.14 130.55 4422.49 32680.05 2010-10-26 21:18:27.000 299 32375.14 130.59 4422.50 32680.09 2010-10-26 21:18:28.000 299 32375.12 130.62 4422.48 32680.05 2010-10-26 21:18:29.000 299 32375.10 130.64 4422.49 32680.01 2010-10-26 21:18:30.000 299 32375.10 130.66 4422.47 32680.03 2010-10-26 21:18:31.000 299 32375.07 130.68 4422.50 32679.99 2010-10-26 21:18:32.000 299 32375.10 130.70 4422.52 32680.01 2010-10-26 21:18:33.000 299 32375.06 130.71 4422.48 32679.96 2010-10-26 21:18:34.000 299 32375.01 130.69 4422.44 32680.08 2010-10-26 21:18:35.000 299 32375.02 130.69 4422.44 32679.97 2010-10-26 21:18:36.000 299 32375.03 130.72 4422.48 32680.03 2010-10-26 21:18:37.000 299 32374.99 130.75 4422.46 32679.91 2010-10-26 21:18:38.000 299 32374.98 130.76 4422.46 32679.96 2010-10-26 21:18:39.000 299 32374.99 130.75 4422.53 32679.86 2010-10-26 21:18:40.000 299 32374.96 130.70 4422.51 32679.88 2010-10-26 21:18:41.000 299 32374.92 130.75 4422.47 32679.92 2010-10-26 21:18:42.000 299 32374.92 130.72 4422.49 32679.83 2010-10-26 21:18:43.000 299 32374.91 130.74 4422.45 32679.86 2010-10-26 21:18:44.000 299 32374.90 130.75 4422.47 32679.83 2010-10-26 21:18:45.000 299 32374.85 130.75 4422.51 32679.73 2010-10-26 21:18:46.000 299 32374.80 130.79 4422.51 32679.82 2010-10-26 21:18:47.000 299 32374.74 130.81 4422.49 32679.74 2010-10-26 21:18:48.000 299 32374.70 130.76 4422.47 32679.76 2010-10-26 21:18:49.000 299 32374.74 130.74 4422.43 32679.61 2010-10-26 21:18:50.000 299 32374.73 130.75 4422.44 32679.68 2010-10-26 21:18:51.000 299 32374.72 130.75 4422.40 32679.60 2010-10-26 21:18:52.000 299 32374.71 130.76 4422.39 32679.57 2010-10-26 21:18:53.000 299 32374.67 130.80 4422.41 32679.71 2010-10-26 21:18:54.000 299 32374.68 130.80 4422.42 32679.66 2010-10-26 21:18:55.000 299 32374.70 130.80 4422.44 32679.61 2010-10-26 21:18:56.000 299 32374.72 130.76 4422.42 32679.68 2010-10-26 21:18:57.000 299 32374.69 130.77 4422.43 32679.57 2010-10-26 21:18:58.000 299 32374.69 130.77 4422.44 32679.58 2010-10-26 21:18:59.000 299 32374.71 130.76 4422.44 32679.57 2010-10-26 21:19:00.000 299 32374.71 130.75 4422.47 32679.62 2010-10-26 21:19:01.000 299 32374.68 130.79 4422.52 32679.59 2010-10-26 21:19:02.000 299 32374.71 130.81 4422.50 32679.60 2010-10-26 21:19:03.000 299 32374.72 130.82 4422.48 32679.66 2010-10-26 21:19:04.000 299 32374.72 130.79 4422.49 32679.61 2010-10-26 21:19:05.000 299 32374.67 130.82 4422.53 32679.65 2010-10-26 21:19:06.000 299 32374.68 130.85 4422.51 32679.64 2010-10-26 21:19:07.000 299 32374.72 130.88 4422.54 32679.58 2010-10-26 21:19:08.000 299 32374.74 130.85 4422.55 32679.61 2010-10-26 21:19:09.000 299 32374.77 130.87 4422.51 32679.69 2010-10-26 21:19:10.000 299 32374.76 130.88 4422.48 32679.59 2010-10-26 21:19:11.000 299 32374.79 130.90 4422.51 32679.61 2010-10-26 21:19:12.000 299 32374.86 130.82 4422.51 32679.65 2010-10-26 21:19:13.000 299 32374.87 130.82 4422.49 32679.64 2010-10-26 21:19:14.000 299 32374.83 130.85 4422.46 32679.70 2010-10-26 21:19:15.000 299 32374.78 130.88 4422.45 32679.64 2010-10-26 21:19:16.000 299 32374.81 130.84 4422.44 32679.61 2010-10-26 21:19:17.000 299 32374.81 130.81 4422.45 32679.66 2010-10-26 21:19:18.000 299 32374.80 130.84 4422.43 32679.57 2010-10-26 21:19:19.000 299 32374.81 130.82 4422.44 32679.71 2010-10-26 21:19:20.000 299 32374.80 130.80 4422.41 32679.60 2010-10-26 21:19:21.000 299 32374.78 130.80 4422.41 32679.59 2010-10-26 21:19:22.000 299 32374.78 130.79 4422.45 32679.68 2010-10-26 21:19:23.000 299 32374.75 130.82 4422.44 32679.62 2010-10-26 21:19:24.000 299 32374.74 130.82 4422.46 32679.67 2010-10-26 21:19:25.000 299 32374.74 130.80 4422.45 32679.64 2010-10-26 21:19:26.000 299 32374.75 130.82 4422.41 32679.67 2010-10-26 21:19:27.000 299 32374.70 130.79 4422.37 32679.58 2010-10-26 21:19:28.000 299 32374.70 130.77 4422.38 32679.60 2010-10-26 21:19:29.000 299 32374.68 130.82 4422.41 32679.61 2010-10-26 21:19:30.000 299 32374.66 130.82 4422.39 32679.58 2010-10-26 21:19:31.000 299 32374.66 130.80 4422.41 32679.60 2010-10-26 21:19:32.000 299 32374.65 130.77 4422.44 32679.57 2010-10-26 21:19:33.000 299 32374.66 130.78 4422.47 32679.44 2010-10-26 21:19:34.000 299 32374.64 130.78 4422.49 32679.52 2010-10-26 21:19:35.000 299 32374.62 130.78 4422.47 32679.61 2010-10-26 21:19:36.000 299 32374.64 130.79 4422.47 32679.53 2010-10-26 21:19:37.000 299 32374.63 130.79 4422.48 32679.57 2010-10-26 21:19:38.000 299 32374.67 130.78 4422.45 32679.64 2010-10-26 21:19:39.000 299 32374.68 130.78 4422.44 32679.47 2010-10-26 21:19:40.000 299 32374.71 130.77 4422.47 32679.56 2010-10-26 21:19:41.000 299 32374.67 130.78 4422.43 32679.60 2010-10-26 21:19:42.000 299 32374.68 130.80 4422.43 32679.58 2010-10-26 21:19:43.000 299 32374.67 130.78 4422.39 32679.54 2010-10-26 21:19:44.000 299 32374.67 130.78 4422.44 32679.63 2010-10-26 21:19:45.000 299 32374.67 130.79 4422.44 32679.63 2010-10-26 21:19:46.000 299 32374.66 130.79 4422.42 32679.55 2010-10-26 21:19:47.000 299 32374.69 130.81 4422.48 32679.59 2010-10-26 21:19:48.000 299 32374.68 130.81 4422.48 32679.66 2010-10-26 21:19:49.000 299 32374.71 130.83 4422.46 32679.60 2010-10-26 21:19:50.000 299 32374.74 130.82 4422.46 32679.62 2010-10-26 21:19:51.000 299 32374.74 130.82 4422.45 32679.64 2010-10-26 21:19:52.000 299 32374.76 130.82 4422.45 32679.62 2010-10-26 21:19:53.000 299 32374.77 130.79 4422.46 32679.63 2010-10-26 21:19:54.000 299 32374.76 130.76 4422.49 32679.52 2010-10-26 21:19:55.000 299 32374.73 130.74 4422.50 32679.73 2010-10-26 21:19:56.000 299 32374.77 130.73 4422.48 32679.69 2010-10-26 21:19:57.000 299 32374.71 130.73 4422.46 32679.54 2010-10-26 21:19:58.000 299 32374.73 130.75 4422.46 32679.67 2010-10-26 21:19:59.000 299 32374.74 130.79 4422.46 32679.72 2010-10-26 21:20:00.000 299 32374.73 130.79 4422.48 32679.62 2010-10-26 21:20:01.000 299 32374.73 130.76 4422.46 32679.69 2010-10-26 21:20:02.000 299 32374.77 130.74 4422.49 32679.67 2010-10-26 21:20:03.000 299 32374.77 130.75 4422.47 32679.57 2010-10-26 21:20:04.000 299 32374.76 130.76 4422.44 32679.63 2010-10-26 21:20:05.000 299 32374.78 130.75 4422.48 32679.62 2010-10-26 21:20:06.000 299 32374.80 130.78 4422.44 32679.59 2010-10-26 21:20:07.000 299 32374.82 130.80 4422.45 32679.73 2010-10-26 21:20:08.000 299 32374.84 130.72 4422.45 32679.71 2010-10-26 21:20:09.000 299 32374.86 130.72 4422.49 32679.71 2010-10-26 21:20:10.000 299 32374.92 130.74 4422.50 32679.65 2010-10-26 21:20:11.000 299 32374.92 130.75 4422.47 32679.74 2010-10-26 21:20:12.000 299 32374.94 130.71 4422.41 32679.85 2010-10-26 21:20:13.000 299 32374.97 130.71 4422.41 32679.71 2010-10-26 21:20:14.000 299 32374.99 130.69 4422.40 32679.81 2010-10-26 21:20:15.000 299 32375.02 130.68 4422.39 32679.87 2010-10-26 21:20:16.000 299 32375.07 130.69 4422.36 32679.94 2010-10-26 21:20:17.000 299 32375.11 130.69 4422.41 32679.92 2010-10-26 21:20:18.000 299 32375.12 130.69 4422.45 32679.98 2010-10-26 21:20:19.000 299 32375.14 130.68 4422.44 32680.06 2010-10-26 21:20:20.000 299 32375.18 130.67 4422.43 32680.04 2010-10-26 21:20:21.000 299 32375.26 130.66 4422.42 32680.09 2010-10-26 21:20:22.000 299 32375.30 130.64 4422.45 32680.13 2010-10-26 21:20:23.000 299 32375.35 130.61 4422.45 32680.15 2010-10-26 21:20:24.000 299 32375.38 130.61 4422.45 32680.19 2010-10-26 21:20:25.000 299 32375.36 130.59 4422.44 32680.17 2010-10-26 21:20:26.000 299 32375.42 130.57 4422.41 32680.25 2010-10-26 21:20:27.000 299 32375.47 130.56 4422.44 32680.34 2010-10-26 21:20:28.000 299 32375.52 130.57 4422.41 32680.42 2010-10-26 21:20:29.000 299 32375.55 130.60 4422.41 32680.35 2010-10-26 21:20:30.000 299 32375.56 130.60 4422.39 32680.39 2010-10-26 21:20:31.000 299 32375.54 130.57 4422.38 32680.52 2010-10-26 21:20:32.000 299 32375.60 130.52 4422.38 32680.45 2010-10-26 21:20:33.000 299 32375.63 130.54 4422.36 32680.43 2010-10-26 21:20:34.000 299 32375.68 130.51 4422.39 32680.53 2010-10-26 21:20:35.000 299 32375.69 130.47 4422.41 32680.48 2010-10-26 21:20:36.000 299 32375.69 130.50 4422.42 32680.53 2010-10-26 21:20:37.000 299 32375.67 130.49 4422.39 32680.49 2010-10-26 21:20:38.000 299 32375.71 130.47 4422.40 32680.57 2010-10-26 21:20:39.000 299 32375.75 130.47 4422.41 32680.57 2010-10-26 21:20:40.000 299 32375.72 130.47 4422.42 32680.52 2010-10-26 21:20:41.000 299 32375.71 130.50 4422.38 32680.62 2010-10-26 21:20:42.000 299 32375.74 130.52 4422.40 32680.52 2010-10-26 21:20:43.000 299 32375.77 130.51 4422.40 32680.66 2010-10-26 21:20:44.000 299 32375.74 130.49 4422.39 32680.62 2010-10-26 21:20:45.000 299 32375.72 130.47 4422.38 32680.57 2010-10-26 21:20:46.000 299 32375.74 130.49 4422.39 32680.61 2010-10-26 21:20:47.000 299 32375.74 130.51 4422.36 32680.60 2010-10-26 21:20:48.000 299 32375.76 130.52 4422.35 32680.54 2010-10-26 21:20:49.000 299 32375.79 130.53 4422.39 32680.67 2010-10-26 21:20:50.000 299 32375.80 130.51 4422.39 32680.73 2010-10-26 21:20:51.000 299 32375.81 130.49 4422.38 32680.68 2010-10-26 21:20:52.000 299 32375.82 130.52 4422.41 32680.66 2010-10-26 21:20:53.000 299 32375.81 130.51 4422.35 32680.69 2010-10-26 21:20:54.000 299 32375.84 130.49 4422.36 32680.68 2010-10-26 21:20:55.000 299 32375.84 130.50 4422.35 32680.75 2010-10-26 21:20:56.000 299 32375.87 130.46 4422.35 32680.69 2010-10-26 21:20:57.000 299 32375.88 130.52 4422.36 32680.83 2010-10-26 21:20:58.000 299 32375.88 130.50 4422.34 32680.69 2010-10-26 21:20:59.000 299 32375.89 130.52 4422.33 32680.80 2010-10-26 21:21:00.000 299 32375.90 130.50 4422.34 32680.80 2010-10-26 21:21:01.000 299 32375.88 130.47 4422.36 32680.87 2010-10-26 21:21:02.000 299 32375.91 130.47 4422.39 32680.75 2010-10-26 21:21:03.000 299 32375.90 130.50 4422.40 32680.78 2010-10-26 21:21:04.000 299 32375.87 130.47 4422.35 32680.78 2010-10-26 21:21:05.000 299 32375.90 130.44 4422.36 32680.74 2010-10-26 21:21:06.000 299 32375.92 130.46 4422.38 32680.81 2010-10-26 21:21:07.000 299 32375.92 130.49 4422.38 32680.74 2010-10-26 21:21:08.000 299 32375.93 130.44 4422.35 32680.79 2010-10-26 21:21:09.000 299 32375.91 130.41 4422.34 32680.78 2010-10-26 21:21:10.000 299 32375.89 130.43 4422.32 32680.73 2010-10-26 21:21:11.000 299 32375.87 130.45 4422.27 32680.75 2010-10-26 21:21:12.000 299 32375.86 130.46 4422.26 32680.71 2010-10-26 21:21:13.000 299 32375.84 130.44 4422.25 32680.65 2010-10-26 21:21:14.000 299 32375.87 130.44 4422.30 32680.71 2010-10-26 21:21:15.000 299 32375.85 130.45 4422.36 32680.68 2010-10-26 21:21:16.000 299 32375.84 130.46 4422.36 32680.67 2010-10-26 21:21:17.000 299 32375.87 130.45 4422.38 32680.70 2010-10-26 21:21:18.000 299 32375.83 130.43 4422.33 32680.78 2010-10-26 21:21:19.000 299 32375.83 130.45 4422.30 32680.65 2010-10-26 21:21:20.000 299 32375.82 130.41 4422.33 32680.67 2010-10-26 21:21:21.000 299 32375.84 130.43 4422.37 32680.66 2010-10-26 21:21:22.000 299 32375.85 130.42 4422.31 32680.73 2010-10-26 21:21:23.000 299 32375.86 130.39 4422.36 32680.72 2010-10-26 21:21:24.000 299 32375.84 130.42 4422.38 32680.70 2010-10-26 21:21:25.000 299 32375.82 130.40 4422.35 32680.79 2010-10-26 21:21:26.000 299 32375.84 130.41 4422.31 32680.69 2010-10-26 21:21:27.000 299 32375.86 130.38 4422.31 32680.68 2010-10-26 21:21:28.000 299 32375.84 130.35 4422.32 32680.72 2010-10-26 21:21:29.000 299 32375.86 130.40 4422.30 32680.72 2010-10-26 21:21:30.000 299 32375.91 130.38 4422.31 32680.64 2010-10-26 21:21:31.000 299 32375.91 130.37 4422.34 32680.70 2010-10-26 21:21:32.000 299 32375.92 130.37 4422.37 32680.77 2010-10-26 21:21:33.000 299 32375.87 130.34 4422.38 32680.71 2010-10-26 21:21:34.000 299 32375.91 130.32 4422.36 32680.67 2010-10-26 21:21:35.000 299 32375.92 130.35 4422.33 32680.79 2010-10-26 21:21:36.000 299 32375.92 130.36 4422.30 32680.82 2010-10-26 21:21:37.000 299 32375.92 130.35 4422.31 32680.78 2010-10-26 21:21:38.000 299 32375.93 130.31 4422.32 32680.75 2010-10-26 21:21:39.000 299 32375.94 130.28 4422.30 32680.77 2010-10-26 21:21:40.000 299 32375.99 130.25 4422.30 32680.84 2010-10-26 21:21:41.000 299 32376.01 130.31 4422.28 32680.74 2010-10-26 21:21:42.000 299 32376.01 130.32 4422.30 32680.82 2010-10-26 21:21:43.000 299 32376.04 130.33 4422.36 32680.82 2010-10-26 21:21:44.000 299 32376.06 130.30 4422.36 32680.91 2010-10-26 21:21:45.000 299 32376.11 130.30 4422.35 32680.84 2010-10-26 21:21:46.000 299 32376.11 130.30 4422.33 32680.92 2010-10-26 21:21:47.000 299 32376.09 130.28 4422.34 32680.88 2010-10-26 21:21:48.000 299 32376.10 130.28 4422.35 32680.92 2010-10-26 21:21:49.000 299 32376.10 130.29 4422.32 32680.78 2010-10-26 21:21:50.000 299 32376.11 130.25 4422.29 32680.93 2010-10-26 21:21:51.000 299 32376.14 130.23 4422.33 32680.96 2010-10-26 21:21:52.000 299 32376.15 130.25 4422.32 32680.86 2010-10-26 21:21:53.000 299 32376.21 130.22 4422.34 32681.01 2010-10-26 21:21:54.000 299 32376.24 130.20 4422.32 32680.89 2010-10-26 21:21:55.000 299 32376.23 130.21 4422.32 32681.00 2010-10-26 21:21:56.000 299 32376.22 130.20 4422.34 32681.05 2010-10-26 21:21:57.000 299 32376.22 130.22 4422.33 32680.94 2010-10-26 21:21:58.000 299 32376.21 130.21 4422.28 32680.90 2010-10-26 21:21:59.000 299 32376.19 130.22 4422.28 32681.07 2010-10-26 21:22:00.000 299 32376.19 130.22 4422.28 32680.89 2010-10-26 21:22:01.000 299 32376.17 130.19 4422.33 32681.15 2010-10-26 21:22:02.000 299 32376.19 130.19 4422.33 32681.06 2010-10-26 21:22:03.000 299 32376.22 130.18 4422.30 32681.04 2010-10-26 21:22:04.000 299 32376.27 130.15 4422.31 32681.03 2010-10-26 21:22:05.000 299 32376.25 130.17 4422.34 32681.10 2010-10-26 21:22:06.000 299 32376.25 130.17 4422.39 32681.05 2010-10-26 21:22:07.000 299 32376.26 130.13 4422.39 32681.02 2010-10-26 21:22:08.000 299 32376.27 130.12 4422.37 32681.06 2010-10-26 21:22:09.000 299 32376.29 130.15 4422.35 32681.12 2010-10-26 21:22:10.000 299 32376.33 130.13 4422.34 32681.04 2010-10-26 21:22:11.000 299 32376.32 130.10 4422.37 32681.15 2010-10-26 21:22:12.000 299 32376.34 130.07 4422.38 32681.16 2010-10-26 21:22:13.000 299 32376.33 130.09 4422.36 32681.14 2010-10-26 21:22:14.000 299 32376.34 130.10 4422.35 32681.12 2010-10-26 21:22:15.000 299 32376.36 130.10 4422.32 32681.21 2010-10-26 21:22:16.000 299 32376.39 130.12 4422.34 32681.16 2010-10-26 21:22:17.000 299 32376.35 130.10 4422.36 32681.30 2010-10-26 21:22:18.000 299 32376.34 130.08 4422.35 32681.16 2010-10-26 21:22:19.000 299 32376.39 130.09 4422.36 32681.14 2010-10-26 21:22:20.000 299 32376.44 130.05 4422.34 32681.27 2010-10-26 21:22:21.000 299 32376.47 130.02 4422.29 32681.23 2010-10-26 21:22:22.000 299 32376.44 129.98 4422.27 32681.25 2010-10-26 21:22:23.000 299 32376.44 129.96 4422.30 32681.29 2010-10-26 21:22:24.000 299 32376.47 129.97 4422.29 32681.19 2010-10-26 21:22:25.000 299 32376.44 130.01 4422.25 32681.31 2010-10-26 21:22:26.000 299 32376.47 130.03 4422.27 32681.28 2010-10-26 21:22:27.000 299 32376.45 130.02 4422.27 32681.28 2010-10-26 21:22:28.000 299 32376.48 130.01 4422.26 32681.33 2010-10-26 21:22:29.000 299 32376.48 130.01 4422.24 32681.30 2010-10-26 21:22:30.000 299 32376.51 130.01 4422.23 32681.30 2010-10-26 21:22:31.000 299 32376.54 129.99 4422.22 32681.29 2010-10-26 21:22:32.000 299 32376.52 130.01 4422.19 32681.32 2010-10-26 21:22:33.000 299 32376.49 130.03 4422.18 32681.35 2010-10-26 21:22:34.000 299 32376.53 130.00 4422.19 32681.31 2010-10-26 21:22:35.000 299 32376.48 130.01 4422.18 32681.41 2010-10-26 21:22:36.000 299 32376.47 130.00 4422.20 32681.31 2010-10-26 21:22:37.000 299 32376.50 129.96 4422.21 32681.35 2010-10-26 21:22:38.000 299 32376.54 129.94 4422.20 32681.30 2010-10-26 21:22:39.000 299 32376.52 129.94 4422.24 32681.42 2010-10-26 21:22:40.000 299 32376.55 129.95 4422.22 32681.39 2010-10-26 21:22:41.000 299 32376.54 129.95 4422.22 32681.43 2010-10-26 21:22:42.000 299 32376.50 129.91 4422.21 32681.26 2010-10-26 21:22:43.000 299 32376.55 129.89 4422.20 32681.35 2010-10-26 21:22:44.000 299 32376.63 129.85 4422.24 32681.35 2010-10-26 21:22:45.000 299 32376.64 129.86 4422.21 32681.35 2010-10-26 21:22:46.000 299 32376.61 129.88 4422.22 32681.41 2010-10-26 21:22:47.000 299 32376.61 129.88 4422.26 32681.40 2010-10-26 21:22:48.000 299 32376.64 129.86 4422.28 32681.44 2010-10-26 21:22:49.000 299 32376.65 129.86 4422.31 32681.35 2010-10-26 21:22:50.000 299 32376.63 129.86 4422.25 32681.38 2010-10-26 21:22:51.000 299 32376.62 129.83 4422.21 32681.52 2010-10-26 21:22:52.000 299 32376.66 129.85 4422.23 32681.49 2010-10-26 21:22:53.000 299 32376.67 129.87 4422.23 32681.37 2010-10-26 21:22:54.000 299 32376.69 129.87 4422.24 32681.56 2010-10-26 21:22:55.000 299 32376.69 129.89 4422.27 32681.38 2010-10-26 21:22:56.000 299 32376.70 129.87 4422.26 32681.41 2010-10-26 21:22:57.000 299 32376.67 129.87 4422.22 32681.51 2010-10-26 21:22:58.000 299 32376.67 129.87 4422.21 32681.53 2010-10-26 21:22:59.000 299 32376.63 129.87 4422.20 32681.39 2010-10-26 21:23:00.000 299 32376.63 129.86 4422.21 32681.44 2010-10-26 21:23:01.000 299 32376.66 129.91 4422.21 32681.45 2010-10-26 21:23:02.000 299 32376.66 129.89 4422.22 32681.47 2010-10-26 21:23:03.000 299 32376.66 129.88 4422.21 32681.52 2010-10-26 21:23:04.000 299 32376.68 129.90 4422.18 32681.49 2010-10-26 21:23:05.000 299 32376.68 129.88 4422.19 32681.49 2010-10-26 21:23:06.000 299 32376.71 129.86 4422.18 32681.43 2010-10-26 21:23:07.000 299 32376.74 129.87 4422.15 32681.51 2010-10-26 21:23:08.000 299 32376.76 129.89 4422.19 32681.54 2010-10-26 21:23:09.000 299 32376.70 129.91 4422.23 32681.48 2010-10-26 21:23:10.000 299 32376.74 129.89 4422.18 32681.61 2010-10-26 21:23:11.000 299 32376.77 129.88 4422.17 32681.53 2010-10-26 21:23:12.000 299 32376.79 129.87 4422.18 32681.62 2010-10-26 21:23:13.000 299 32376.78 129.85 4422.16 32681.59 2010-10-26 21:23:14.000 299 32376.80 129.87 4422.15 32681.58 2010-10-26 21:23:15.000 299 32376.80 129.90 4422.14 32681.54 2010-10-26 21:23:16.000 299 32376.84 129.91 4422.16 32681.61 2010-10-26 21:23:17.000 299 32376.88 129.90 4422.14 32681.64 2010-10-26 21:23:18.000 299 32376.91 129.85 4422.14 32681.66 2010-10-26 21:23:19.000 299 32376.88 129.86 4422.14 32681.61 2010-10-26 21:23:20.000 299 32376.87 129.86 4422.13 32681.65 2010-10-26 21:23:21.000 299 32376.90 129.87 4422.10 32681.73 2010-10-26 21:23:22.000 299 32376.92 129.88 4422.12 32681.65 2010-10-26 21:23:23.000 299 32376.92 129.87 4422.15 32681.79 2010-10-26 21:23:24.000 299 32376.90 129.89 4422.14 32681.75 2010-10-26 21:23:25.000 299 32376.92 129.82 4422.12 32681.74 2010-10-26 21:23:26.000 299 32376.98 129.78 4422.17 32681.70 2010-10-26 21:23:27.000 299 32377.00 129.81 4422.11 32681.89 2010-10-26 21:23:28.000 299 32377.01 129.80 4422.09 32681.76 2010-10-26 21:23:29.000 299 32376.99 129.78 4422.14 32681.78 2010-10-26 21:23:30.000 299 32377.00 129.79 4422.14 32681.87 2010-10-26 21:23:31.000 299 32377.01 129.80 4422.13 32681.83 2010-10-26 21:23:32.000 299 32377.07 129.79 4422.12 32681.83 2010-10-26 21:23:33.000 299 32377.07 129.76 4422.10 32681.87 2010-10-26 21:23:34.000 299 32377.08 129.78 4422.06 32681.79 2010-10-26 21:23:35.000 299 32377.07 129.77 4422.05 32681.94 2010-10-26 21:23:36.000 299 32377.10 129.72 4422.05 32681.94 2010-10-26 21:23:37.000 299 32377.11 129.72 4422.10 32681.88 2010-10-26 21:23:38.000 299 32377.12 129.74 4422.06 32681.82 2010-10-26 21:23:39.000 299 32377.11 129.75 4422.05 32681.84 2010-10-26 21:23:40.000 299 32377.11 129.80 4422.08 32681.83 2010-10-26 21:23:41.000 299 32377.15 129.83 4422.06 32681.84 2010-10-26 21:23:42.000 299 32377.16 129.78 4422.01 32681.87 2010-10-26 21:23:43.000 299 32377.17 129.78 4422.01 32681.91 2010-10-26 21:23:44.000 299 32377.21 129.79 4421.99 32681.89 2010-10-26 21:23:45.000 299 32377.17 129.81 4421.99 32681.87 2010-10-26 21:23:46.000 299 32377.18 129.82 4421.97 32681.93 2010-10-26 21:23:47.000 299 32377.17 129.84 4421.96 32681.97 2010-10-26 21:23:48.000 299 32377.18 129.84 4421.97 32682.00 2010-10-26 21:23:49.000 299 32377.17 129.81 4422.00 32681.88 2010-10-26 21:23:50.000 299 32377.18 129.81 4422.02 32681.90 2010-10-26 21:23:51.000 299 32377.19 129.82 4422.01 32681.92 2010-10-26 21:23:52.000 299 32377.18 129.80 4421.98 32681.96 2010-10-26 21:23:53.000 299 32377.18 129.79 4421.99 32681.93 2010-10-26 21:23:54.000 299 32377.21 129.79 4421.98 32681.95 2010-10-26 21:23:55.000 299 32377.21 129.77 4421.94 32681.99 2010-10-26 21:23:56.000 299 32377.22 129.82 4421.91 32681.99 2010-10-26 21:23:57.000 299 32377.24 129.88 4421.93 32682.01 2010-10-26 21:23:58.000 299 32377.24 129.87 4421.92 32681.94 2010-10-26 21:23:59.000 299 32377.29 129.83 4421.96 32681.99 2010-10-26 21:24:00.000 299 32377.31 129.84 4421.94 32682.07 2010-10-26 21:24:01.000 299 32377.29 129.84 4421.97 32681.96 2010-10-26 21:24:02.000 299 32377.27 129.84 4421.99 32682.04 2010-10-26 21:24:03.000 299 32377.26 129.90 4421.99 32682.05 2010-10-26 21:24:04.000 299 32377.25 129.86 4422.01 32682.03 2010-10-26 21:24:05.000 299 32377.27 129.88 4422.02 32682.01 2010-10-26 21:24:06.000 299 32377.26 129.88 4421.98 32682.07 2010-10-26 21:24:07.000 299 32377.27 129.85 4421.96 32682.06 2010-10-26 21:24:08.000 299 32377.31 129.82 4421.99 32681.99 2010-10-26 21:24:09.000 299 32377.31 129.84 4422.00 32682.03 2010-10-26 21:24:10.000 299 32377.30 129.84 4421.97 32682.11 2010-10-26 21:24:11.000 299 32377.31 129.85 4422.01 32682.04 2010-10-26 21:24:12.000 299 32377.34 129.86 4422.00 32682.14 2010-10-26 21:24:13.000 299 32377.35 129.90 4421.97 32682.12 2010-10-26 21:24:14.000 299 32377.39 129.90 4422.02 32682.11 2010-10-26 21:24:15.000 299 32377.36 129.91 4422.03 32682.00 2010-10-26 21:24:16.000 299 32377.38 129.91 4422.02 32682.14 2010-10-26 21:24:17.000 299 32377.39 129.95 4422.00 32682.13 2010-10-26 21:24:18.000 299 32377.39 129.97 4421.99 32682.18 2010-10-26 21:24:19.000 299 32377.42 129.92 4421.98 32682.07 2010-10-26 21:24:20.000 299 32377.41 129.92 4422.00 32682.15 2010-10-26 21:24:21.000 299 32377.39 129.93 4421.99 32682.12 2010-10-26 21:24:22.000 299 32377.38 129.95 4421.98 32682.12 2010-10-26 21:24:23.000 299 32377.43 129.94 4421.95 32682.13 2010-10-26 21:24:24.000 299 32377.44 129.91 4421.94 32682.12 2010-10-26 21:24:25.000 299 32377.45 129.94 4421.95 32682.15 2010-10-26 21:24:26.000 299 32377.49 129.93 4421.91 32682.29 2010-10-26 21:24:27.000 299 32377.55 129.94 4421.90 32682.22 2010-10-26 21:24:28.000 299 32377.54 129.91 4421.90 32682.19 2010-10-26 21:24:29.000 299 32377.55 129.90 4421.89 32682.34 2010-10-26 21:24:30.000 299 32377.56 129.90 4421.91 32682.26 2010-10-26 21:24:31.000 299 32377.62 129.90 4421.90 32682.23 2010-10-26 21:24:32.000 299 32377.66 129.91 4421.88 32682.42 2010-10-26 21:24:33.000 299 32377.67 129.94 4421.88 32682.28 2010-10-26 21:24:34.000 299 32377.66 129.97 4421.90 32682.38 2010-10-26 21:24:35.000 299 32377.63 129.98 4421.98 32682.32 2010-10-26 21:24:36.000 299 32377.65 129.98 4421.95 32682.39 2010-10-26 21:24:37.000 299 32377.68 129.98 4421.94 32682.45 2010-10-26 21:24:38.000 299 32377.70 129.97 4421.95 32682.42 2010-10-26 21:24:39.000 299 32377.72 129.96 4421.96 32682.46 2010-10-26 21:24:40.000 299 32377.69 129.91 4421.97 32682.50 2010-10-26 21:24:41.000 299 32377.68 129.92 4421.98 32682.43 2010-10-26 21:24:42.000 299 32377.70 129.93 4421.95 32682.50 2010-10-26 21:24:43.000 299 32377.77 129.95 4421.92 32682.58 2010-10-26 21:24:44.000 299 32377.77 129.90 4421.92 32682.47 2010-10-26 21:24:45.000 299 32377.79 129.93 4421.95 32682.51 2010-10-26 21:24:46.000 299 32377.79 129.91 4421.93 32682.52 2010-10-26 21:24:47.000 299 32377.83 129.91 4421.91 32682.52 2010-10-26 21:24:48.000 299 32377.80 129.90 4421.93 32682.61 2010-10-26 21:24:49.000 299 32377.77 129.92 4421.95 32682.51 2010-10-26 21:24:50.000 299 32377.84 129.93 4421.91 32682.52 2010-10-26 21:24:51.000 299 32377.83 129.93 4421.92 32682.66 2010-10-26 21:24:52.000 299 32377.83 129.89 4421.92 32682.55 2010-10-26 21:24:53.000 299 32377.87 129.88 4421.94 32682.51 2010-10-26 21:24:54.000 299 32377.88 129.89 4421.90 32682.59 2010-10-26 21:24:55.000 299 32377.85 129.90 4421.89 32682.58 2010-10-26 21:24:56.000 299 32377.83 129.89 4421.83 32682.57 2010-10-26 21:24:57.000 299 32377.80 129.89 4421.85 32682.61 2010-10-26 21:24:58.000 299 32377.83 129.88 4421.87 32682.63 2010-10-26 21:24:59.000 299 32377.80 129.91 4421.88 32682.60 2010-10-26 21:25:00.000 299 32377.78 129.94 4421.88 32682.66 2010-10-26 21:25:01.000 299 32377.83 129.93 4421.86 32682.58 2010-10-26 21:25:02.000 299 32377.89 129.94 4421.84 32682.54 2010-10-26 21:25:03.000 299 32377.86 129.93 4421.86 32682.65 2010-10-26 21:25:04.000 299 32377.87 129.94 4421.87 32682.68 2010-10-26 21:25:05.000 299 32377.86 129.97 4421.90 32682.59 2010-10-26 21:25:06.000 299 32377.82 129.98 4421.90 32682.54 2010-10-26 21:25:07.000 299 32377.83 129.96 4421.91 32682.67 2010-10-26 21:25:08.000 299 32377.89 129.98 4421.90 32682.63 2010-10-26 21:25:09.000 299 32377.89 129.94 4421.89 32682.61 2010-10-26 21:25:10.000 299 32377.87 129.95 4421.87 32682.61 2010-10-26 21:25:11.000 299 32377.89 129.94 4421.86 32682.62 2010-10-26 21:25:12.000 299 32377.90 129.94 4421.86 32682.67 2010-10-26 21:25:13.000 299 32377.87 129.96 4421.84 32682.64 2010-10-26 21:25:14.000 299 32377.86 129.97 4421.85 32682.63 2010-10-26 21:25:15.000 299 32377.89 129.96 4421.85 32682.58 2010-10-26 21:25:16.000 299 32377.90 129.97 4421.81 32682.64 2010-10-26 21:25:17.000 299 32377.88 129.99 4421.81 32682.69 2010-10-26 21:25:18.000 299 32377.92 129.98 4421.79 32682.57 2010-10-26 21:25:19.000 299 32377.89 130.01 4421.84 32682.75 2010-10-26 21:25:20.000 299 32377.84 130.05 4421.85 32682.68 2010-10-26 21:25:21.000 299 32377.88 130.03 4421.83 32682.56 2010-10-26 21:25:22.000 299 32377.85 130.04 4421.84 32682.64 2010-10-26 21:25:23.000 299 32377.86 130.01 4421.84 32682.63 2010-10-26 21:25:24.000 299 32377.88 130.01 4421.78 32682.67 2010-10-26 21:25:25.000 299 32377.89 130.02 4421.76 32682.67 2010-10-26 21:25:26.000 299 32377.90 130.04 4421.79 32682.55 2010-10-26 21:25:27.000 299 32377.87 130.03 4421.80 32682.69 2010-10-26 21:25:28.000 299 32377.87 130.00 4421.78 32682.61 2010-10-26 21:25:29.000 299 32377.86 130.00 4421.82 32682.61 2010-10-26 21:25:30.000 299 32377.86 130.03 4421.78 32682.55 2010-10-26 21:25:31.000 299 32377.86 130.02 4421.78 32682.66 2010-10-26 21:25:32.000 299 32377.86 130.03 4421.79 32682.58 2010-10-26 21:25:33.000 299 32377.84 130.01 4421.77 32682.60 2010-10-26 21:25:34.000 299 32377.83 130.02 4421.78 32682.63 2010-10-26 21:25:35.000 299 32377.85 130.03 4421.76 32682.62 2010-10-26 21:25:36.000 299 32377.86 130.04 4421.76 32682.58 2010-10-26 21:25:37.000 299 32377.88 130.05 4421.77 32682.63 2010-10-26 21:25:38.000 299 32377.91 130.07 4421.78 32682.66 2010-10-26 21:25:39.000 299 32377.90 130.07 4421.77 32682.67 2010-10-26 21:25:40.000 299 32377.86 130.08 4421.72 32682.63 2010-10-26 21:25:41.000 299 32377.86 130.04 4421.73 32682.61 2010-10-26 21:25:42.000 299 32377.90 130.03 4421.71 32682.60 2010-10-26 21:25:43.000 299 32377.88 130.03 4421.71 32682.58 2010-10-26 21:25:44.000 299 32377.87 130.04 4421.68 32682.66 2010-10-26 21:25:45.000 299 32377.87 130.07 4421.70 32682.66 2010-10-26 21:25:46.000 299 32377.86 130.07 4421.71 32682.60 2010-10-26 21:25:47.000 299 32377.84 130.07 4421.71 32682.66 2010-10-26 21:25:48.000 299 32377.85 130.08 4421.71 32682.58 2010-10-26 21:25:49.000 299 32377.86 130.06 4421.67 32682.62 2010-10-26 21:25:50.000 299 32377.94 130.06 4421.68 32682.65 2010-10-26 21:25:51.000 299 32377.91 130.07 4421.70 32682.65 2010-10-26 21:25:52.000 299 32377.86 130.05 4421.70 32682.65 2010-10-26 21:25:53.000 299 32377.85 130.09 4421.68 32682.62 2010-10-26 21:25:54.000 299 32377.86 130.07 4421.63 32682.60 2010-10-26 21:25:55.000 299 32377.88 130.04 4421.65 32682.58 2010-10-26 21:25:56.000 299 32377.90 130.05 4421.65 32682.65 2010-10-26 21:25:57.000 299 32377.89 130.04 4421.65 32682.59 2010-10-26 21:25:58.000 299 32377.88 130.03 4421.64 32682.61 2010-10-26 21:25:59.000 299 32377.87 130.06 4421.64 32682.62 2010-10-26 21:26:00.000 299 32377.88 130.07 4421.62 32682.67 2010-10-26 21:26:01.000 299 32377.88 130.07 4421.63 32682.66 2010-10-26 21:26:02.000 299 32377.88 130.02 4421.66 32682.65 2010-10-26 21:26:03.000 299 32377.90 130.02 4421.66 32682.59 2010-10-26 21:26:04.000 299 32377.90 129.99 4421.63 32682.67 2010-10-26 21:26:05.000 299 32377.91 130.03 4421.63 32682.55 2010-10-26 21:26:06.000 299 32377.91 130.04 4421.61 32682.57 2010-10-26 21:26:07.000 299 32377.90 130.07 4421.62 32682.66 2010-10-26 21:26:08.000 299 32377.90 130.11 4421.65 32682.64 2010-10-26 21:26:09.000 299 32377.85 130.10 4421.62 32682.61 2010-10-26 21:26:10.000 299 32377.84 130.05 4421.61 32682.61 2010-10-26 21:26:11.000 299 32377.84 130.02 4421.60 32682.64 2010-10-26 21:26:12.000 299 32377.88 130.05 4421.60 32682.67 2010-10-26 21:26:13.000 299 32377.91 130.05 4421.57 32682.61 2010-10-26 21:26:14.000 299 32377.86 130.01 4421.54 32682.55 2010-10-26 21:26:15.000 299 32377.82 130.01 4421.56 32682.62 2010-10-26 21:26:16.000 299 32377.81 130.03 4421.60 32682.49 2010-10-26 21:26:17.000 299 32377.79 130.01 4421.59 32682.53 2010-10-26 21:26:18.000 299 32377.79 130.00 4421.62 32682.46 2010-10-26 21:26:19.000 299 32377.81 130.01 4421.64 32682.53 2010-10-26 21:26:20.000 299 32377.79 130.04 4421.62 32682.60 2010-10-26 21:26:21.000 299 32377.74 130.02 4421.62 32682.54 2010-10-26 21:26:22.000 299 32377.77 130.02 4421.60 32682.56 2010-10-26 21:26:23.000 299 32377.76 130.00 4421.60 32682.52 2010-10-26 21:26:24.000 299 32377.75 130.00 4421.60 32682.53 2010-10-26 21:26:25.000 299 32377.76 130.01 4421.61 32682.55 2010-10-26 21:26:26.000 299 32377.72 130.00 4421.59 32682.51 2010-10-26 21:26:27.000 299 32377.72 130.01 4421.53 32682.51 2010-10-26 21:26:28.000 299 32377.69 130.03 4421.53 32682.37 2010-10-26 21:26:29.000 299 32377.64 130.05 4421.58 32682.50 2010-10-26 21:26:30.000 299 32377.62 130.06 4421.56 32682.36 2010-10-26 21:26:31.000 299 32377.65 130.05 4421.55 32682.48 2010-10-26 21:26:32.000 299 32377.66 130.04 4421.52 32682.54 2010-10-26 21:26:33.000 299 32377.69 130.03 4421.56 32682.43 2010-10-26 21:26:34.000 299 32377.67 130.02 4421.55 32682.44 2010-10-26 21:26:35.000 299 32377.67 130.04 4421.52 32682.45 2010-10-26 21:26:36.000 299 32377.68 130.00 4421.52 32682.48 2010-10-26 21:26:37.000 299 32377.68 129.97 4421.51 32682.47 2010-10-26 21:26:38.000 299 32377.68 129.93 4421.52 32682.46 2010-10-26 21:26:39.000 299 32377.64 129.93 4421.53 32682.48 2010-10-26 21:26:40.000 299 32377.66 129.98 4421.53 32682.38 2010-10-26 21:26:41.000 299 32377.65 129.99 4421.50 32682.38 2010-10-26 21:26:42.000 299 32377.68 129.98 4421.50 32682.47 2010-10-26 21:26:43.000 299 32377.66 129.99 4421.49 32682.38 2010-10-26 21:26:44.000 299 32377.63 130.01 4421.52 32682.37 2010-10-26 21:26:45.000 299 32377.63 129.96 4421.52 32682.36 2010-10-26 21:26:46.000 299 32377.65 129.95 4421.53 32682.41 2010-10-26 21:26:47.000 299 32377.63 129.95 4421.56 32682.38 2010-10-26 21:26:48.000 299 32377.61 129.95 4421.56 32682.34 2010-10-26 21:26:49.000 299 32377.58 129.94 4421.56 32682.33 2010-10-26 21:26:50.000 299 32377.59 129.91 4421.55 32682.38 2010-10-26 21:26:51.000 299 32377.58 129.91 4421.57 32682.36 2010-10-26 21:26:52.000 299 32377.59 129.90 4421.58 32682.35 2010-10-26 21:26:53.000 299 32377.59 129.91 4421.59 32682.25 2010-10-26 21:26:54.000 299 32377.57 129.90 4421.53 32682.35 2010-10-26 21:26:55.000 299 32377.51 129.90 4421.56 32682.20 2010-10-26 21:26:56.000 299 32377.53 129.89 4421.55 32682.40 2010-10-26 21:26:57.000 299 32377.56 129.88 4421.56 32682.27 2010-10-26 21:26:58.000 299 32377.53 129.88 4421.51 32682.37 2010-10-26 21:26:59.000 299 32377.51 129.87 4421.47 32682.15 2010-10-26 21:27:00.000 299 32377.53 129.82 4421.48 32682.35 2010-10-26 21:27:01.000 299 32377.52 129.84 4421.49 32682.36 2010-10-26 21:27:02.000 299 32377.51 129.88 4421.48 32682.24 2010-10-26 21:27:03.000 299 32377.54 129.85 4421.50 32682.27 2010-10-26 21:27:04.000 299 32377.55 129.83 4421.52 32682.29 2010-10-26 21:27:05.000 299 32377.58 129.86 4421.52 32682.26 2010-10-26 21:27:06.000 299 32377.59 129.86 4421.48 32682.19 2010-10-26 21:27:07.000 299 32377.59 129.88 4421.52 32682.39 2010-10-26 21:27:08.000 299 32377.59 129.87 4421.55 32682.31 2010-10-26 21:27:09.000 299 32377.57 129.84 4421.56 32682.43 2010-10-26 21:27:10.000 299 32377.58 129.86 4421.52 32682.32 2010-10-26 21:27:11.000 299 32377.60 129.88 4421.56 32682.35 2010-10-26 21:27:12.000 299 32377.62 129.87 4421.53 32682.29 2010-10-26 21:27:13.000 299 32377.57 129.87 4421.49 32682.41 2010-10-26 21:27:14.000 299 32377.58 129.85 4421.52 32682.31 2010-10-26 21:27:15.000 299 32377.57 129.84 4421.55 32682.35 2010-10-26 21:27:16.000 299 32377.60 129.83 4421.59 32682.35 2010-10-26 21:27:17.000 299 32377.65 129.81 4421.61 32682.36 2010-10-26 21:27:18.000 299 32377.62 129.86 4421.56 32682.39 2010-10-26 21:27:19.000 299 32377.58 129.90 4421.52 32682.37 2010-10-26 21:27:20.000 299 32377.60 129.89 4421.53 32682.35 2010-10-26 21:27:21.000 299 32377.65 129.89 4421.54 32682.35 2010-10-26 21:27:22.000 299 32377.69 129.88 4421.50 32682.31 2010-10-26 21:27:23.000 299 32377.67 129.87 4421.53 32682.49 2010-10-26 21:27:24.000 299 32377.67 129.83 4421.54 32682.36 2010-10-26 21:27:25.000 299 32377.73 129.88 4421.53 32682.45 2010-10-26 21:27:26.000 299 32377.75 129.88 4421.53 32682.42 2010-10-26 21:27:27.000 299 32377.75 129.84 4421.50 32682.39 2010-10-26 21:27:28.000 299 32377.75 129.81 4421.49 32682.45 2010-10-26 21:27:29.000 299 32377.72 129.83 4421.52 32682.37 2010-10-26 21:27:30.000 299 32377.71 129.81 4421.51 32682.48 2010-10-26 21:27:31.000 299 32377.67 129.85 4421.53 32682.38 2010-10-26 21:27:32.000 299 32377.68 129.82 4421.53 32682.41 2010-10-26 21:27:33.000 299 32377.66 129.81 4421.54 32682.36 2010-10-26 21:27:34.000 299 32377.63 129.81 4421.51 32682.55 2010-10-26 21:27:35.000 299 32377.65 129.83 4421.52 32682.42 2010-10-26 21:27:36.000 299 32377.65 129.84 4421.48 32682.45 2010-10-26 21:27:37.000 299 32377.68 129.85 4421.49 32682.40 2010-10-26 21:27:38.000 299 32377.71 129.85 4421.50 32682.44 2010-10-26 21:27:39.000 299 32377.71 129.85 4421.54 32682.49 2010-10-26 21:27:40.000 299 32377.71 129.83 4421.55 32682.44 2010-10-26 21:27:41.000 299 32377.67 129.84 4421.52 32682.44 2010-10-26 21:27:42.000 299 32377.68 129.87 4421.49 32682.44 2010-10-26 21:27:43.000 299 32377.68 129.89 4421.50 32682.37 2010-10-26 21:27:44.000 299 32377.63 129.90 4421.51 32682.45 2010-10-26 21:27:45.000 299 32377.63 129.88 4421.50 32682.34 2010-10-26 21:27:46.000 299 32377.62 129.83 4421.47 32682.44 2010-10-26 21:27:47.000 299 32377.65 129.84 4421.46 32682.43 2010-10-26 21:27:48.000 299 32377.64 129.88 4421.44 32682.40 2010-10-26 21:27:49.000 299 32377.65 129.89 4421.46 32682.36 2010-10-26 21:27:50.000 299 32377.64 129.86 4421.45 32682.38 2010-10-26 21:27:51.000 299 32377.61 129.87 4421.48 32682.31 2010-10-26 21:27:52.000 299 32377.60 129.84 4421.48 32682.47 2010-10-26 21:27:53.000 299 32377.61 129.85 4421.46 32682.29 2010-10-26 21:27:54.000 299 32377.57 129.84 4421.42 32682.44 2010-10-26 21:27:55.000 299 32377.55 129.84 4421.43 32682.32 2010-10-26 21:27:56.000 299 32377.56 129.87 4421.43 32682.31 2010-10-26 21:27:57.000 299 32377.58 129.89 4421.40 32682.30 2010-10-26 21:27:58.000 299 32377.54 129.90 4421.39 32682.40 2010-10-26 21:27:59.000 299 32377.51 129.92 4421.44 32682.33 2010-10-26 21:28:00.000 299 32377.51 129.91 4421.40 32682.26 2010-10-26 21:28:01.000 299 32377.50 129.90 4421.44 32682.26 2010-10-26 21:28:02.000 299 32377.44 129.88 4421.42 32682.34 2010-10-26 21:28:03.000 299 32377.45 129.89 4421.44 32682.28 2010-10-26 21:28:04.000 299 32377.46 129.85 4421.43 32682.23 2010-10-26 21:28:05.000 299 32377.40 129.85 4421.40 32682.18 2010-10-26 21:28:06.000 299 32377.40 129.90 4421.37 32682.27 2010-10-26 21:28:07.000 299 32377.41 129.91 4421.35 32682.26 2010-10-26 21:28:08.000 299 32377.39 129.88 4421.37 32682.20 2010-10-26 21:28:09.000 299 32377.40 129.85 4421.36 32682.22 2010-10-26 21:28:10.000 299 32377.42 129.85 4421.35 32682.27 2010-10-26 21:28:11.000 299 32377.41 129.83 4421.33 32682.14 2010-10-26 21:28:12.000 299 32377.40 129.88 4421.30 32682.14 2010-10-26 21:28:13.000 299 32377.36 129.91 4421.36 32682.04 2010-10-26 21:28:14.000 299 32377.33 129.92 4421.36 32682.13 2010-10-26 21:28:15.000 299 32377.33 129.91 4421.35 32682.08 2010-10-26 21:28:16.000 299 32377.31 129.89 4421.37 32682.14 2010-10-26 21:28:17.000 299 32377.29 129.89 4421.40 32682.14 2010-10-26 21:28:18.000 299 32377.29 129.90 4421.42 32682.03 2010-10-26 21:28:19.000 299 32377.32 129.89 4421.38 32682.18 2010-10-26 21:28:20.000 299 32377.34 129.86 4421.35 32682.11 2010-10-26 21:28:21.000 299 32377.26 129.87 4421.37 32682.02 2010-10-26 21:28:22.000 299 32377.26 129.89 4421.36 32682.03 2010-10-26 21:28:23.000 299 32377.26 129.91 4421.40 32682.07 2010-10-26 21:28:24.000 299 32377.25 129.88 4421.44 32682.12 2010-10-26 21:28:25.000 299 32377.25 129.90 4421.42 32682.00 2010-10-26 21:28:26.000 299 32377.25 129.87 4421.43 32682.06 2010-10-26 21:28:27.000 299 32377.25 129.86 4421.42 32682.03 2010-10-26 21:28:28.000 299 32377.23 129.84 4421.38 32681.98 2010-10-26 21:28:29.000 299 32377.16 129.83 4421.37 32681.90 2010-10-26 21:28:30.000 299 32377.19 129.81 4421.44 32682.09 2010-10-26 21:28:31.000 299 32377.18 129.88 4421.44 32681.93 2010-10-26 21:28:32.000 299 32377.24 129.87 4421.40 32682.02 2010-10-26 21:28:33.000 299 32377.21 129.85 4421.38 32682.02 2010-10-26 21:28:34.000 299 32377.18 129.80 4421.37 32682.04 2010-10-26 21:28:35.000 299 32377.20 129.81 4421.40 32681.91 2010-10-26 21:28:36.000 299 32377.18 129.80 4421.44 32681.96 2010-10-26 21:28:37.000 299 32377.18 129.84 4421.49 32681.92 2010-10-26 21:28:38.000 299 32377.19 129.84 4421.49 32681.94 2010-10-26 21:28:39.000 299 32377.15 129.86 4421.47 32682.00 2010-10-26 21:28:40.000 299 32377.16 129.88 4421.44 32681.93 2010-10-26 21:28:41.000 299 32377.15 129.85 4421.39 32681.92 2010-10-26 21:28:42.000 299 32377.17 129.82 4421.39 32681.97 2010-10-26 21:28:43.000 299 32377.15 129.82 4421.40 32681.86 2010-10-26 21:28:44.000 299 32377.12 129.79 4421.42 32681.94 2010-10-26 21:28:45.000 299 32377.12 129.79 4421.41 32681.97 2010-10-26 21:28:46.000 299 32377.14 129.82 4421.37 32681.92 2010-10-26 21:28:47.000 299 32377.15 129.83 4421.41 32681.91 2010-10-26 21:28:48.000 299 32377.13 129.86 4421.40 32681.91 2010-10-26 21:28:49.000 299 32377.12 129.84 4421.36 32681.95 2010-10-26 21:28:50.000 299 32377.16 129.82 4421.40 32682.02 2010-10-26 21:28:51.000 299 32377.13 129.87 4421.42 32681.88 2010-10-26 21:28:52.000 299 32377.11 129.87 4421.41 32681.87 2010-10-26 21:28:53.000 299 32377.10 129.85 4421.39 32681.89 2010-10-26 21:28:54.000 299 32377.15 129.85 4421.38 32681.90 2010-10-26 21:28:55.000 299 32377.18 129.85 4421.38 32681.93 2010-10-26 21:28:56.000 299 32377.20 129.86 4421.41 32681.81 2010-10-26 21:28:57.000 299 32377.16 129.82 4421.42 32682.02 2010-10-26 21:28:58.000 299 32377.18 129.80 4421.44 32681.88 2010-10-26 21:28:59.000 299 32377.19 129.80 4421.41 32681.95 2010-10-26 21:29:00.000 299 32377.21 129.84 4421.42 32681.88 2010-10-26 21:29:01.000 299 32377.21 129.85 4421.41 32681.89 2010-10-26 21:29:02.000 299 32377.22 129.86 4421.41 32681.94 2010-10-26 21:29:03.000 299 32377.21 129.86 4421.41 32681.89 2010-10-26 21:29:04.000 299 32377.18 129.86 4421.40 32681.95 2010-10-26 21:29:05.000 299 32377.18 129.88 4421.40 32681.87 2010-10-26 21:29:06.000 299 32377.23 129.83 4421.39 32681.94 2010-10-26 21:29:07.000 299 32377.25 129.80 4421.38 32681.94 2010-10-26 21:29:08.000 299 32377.27 129.81 4421.39 32681.93 2010-10-26 21:29:09.000 299 32377.23 129.84 4421.38 32681.94 2010-10-26 21:29:10.000 299 32377.23 129.84 4421.36 32681.93 2010-10-26 21:29:11.000 299 32377.24 129.85 4421.38 32681.90 2010-10-26 21:29:12.000 299 32377.26 129.85 4421.37 32682.00 2010-10-26 21:29:13.000 299 32377.24 129.83 4421.36 32681.99 2010-10-26 21:29:14.000 299 32377.30 129.84 4421.35 32681.97 2010-10-26 21:29:15.000 299 32377.31 129.88 4421.35 32681.95 2010-10-26 21:29:16.000 299 32377.30 129.84 4421.35 32681.96 2010-10-26 21:29:17.000 299 32377.28 129.85 4421.33 32682.00 2010-10-26 21:29:18.000 299 32377.31 129.81 4421.34 32682.01 2010-10-26 21:29:19.000 299 32377.31 129.81 4421.37 32681.94 2010-10-26 21:29:20.000 299 32377.30 129.81 4421.35 32681.96 2010-10-26 21:29:21.000 299 32377.30 129.82 4421.29 32682.07 2010-10-26 21:29:22.000 299 32377.31 129.77 4421.32 32681.97 2010-10-26 21:29:23.000 299 32377.30 129.77 4421.33 32681.98 2010-10-26 21:29:24.000 299 32377.30 129.74 4421.35 32681.99 2010-10-26 21:29:25.000 299 32377.29 129.76 4421.34 32681.91 2010-10-26 21:29:26.000 299 32377.28 129.78 4421.33 32681.97 2010-10-26 21:29:27.000 299 32377.29 129.82 4421.34 32682.05 2010-10-26 21:29:28.000 299 32377.27 129.82 4421.32 32681.99 2010-10-26 21:29:29.000 299 32377.24 129.81 4421.30 32681.95 2010-10-26 21:29:30.000 299 32377.27 129.78 4421.29 32682.03 2010-10-26 21:29:31.000 299 32377.27 129.79 4421.32 32682.04 2010-10-26 21:29:32.000 299 32377.31 129.78 4421.33 32682.02 2010-10-26 21:29:33.000 299 32377.29 129.81 4421.28 32682.03 2010-10-26 21:29:34.000 299 32377.31 129.79 4421.29 32682.05 2010-10-26 21:29:35.000 299 32377.33 129.82 4421.30 32682.00 2010-10-26 21:29:36.000 299 32377.33 129.84 4421.29 32682.11 2010-10-26 21:29:37.000 299 32377.30 129.83 4421.26 32682.01 2010-10-26 21:29:38.000 299 32377.30 129.81 4421.30 32682.05 2010-10-26 21:29:39.000 299 32377.33 129.78 4421.31 32682.00 2010-10-26 21:29:40.000 299 32377.34 129.79 4421.31 32681.93 2010-10-26 21:29:41.000 299 32377.36 129.81 4421.31 32682.04 2010-10-26 21:29:42.000 299 32377.38 129.81 4421.30 32682.04 2010-10-26 21:29:43.000 299 32377.37 129.79 4421.28 32682.09 2010-10-26 21:29:44.000 299 32377.33 129.77 4421.23 32682.06 2010-10-26 21:29:45.000 299 32377.32 129.77 4421.30 32682.09 2010-10-26 21:29:46.000 299 32377.37 129.79 4421.31 32682.00 2010-10-26 21:29:47.000 299 32377.36 129.79 4421.34 32682.11 2010-10-26 21:29:48.000 299 32377.35 129.77 4421.34 32682.06 2010-10-26 21:29:49.000 299 32377.35 129.79 4421.34 32681.99 2010-10-26 21:29:50.000 299 32377.31 129.78 4421.30 32682.04 2010-10-26 21:29:51.000 299 32377.29 129.79 4421.25 32682.05 2010-10-26 21:29:52.000 299 32377.31 129.78 4421.30 32682.01 2010-10-26 21:29:53.000 299 32377.30 129.76 4421.30 32682.02 2010-10-26 21:29:54.000 299 32377.32 129.77 4421.26 32682.07 2010-10-26 21:29:55.000 299 32377.30 129.78 4421.21 32681.94 2010-10-26 21:29:56.000 299 32377.33 129.72 4421.22 32682.12 2010-10-26 21:29:57.000 299 32377.35 129.72 4421.22 32681.99 2010-10-26 21:29:58.000 299 32377.34 129.71 4421.21 32682.04 2010-10-26 21:29:59.000 299 32377.34 129.74 4421.22 32681.98 2010-10-26 21:30:00.000 299 32377.33 129.76 4421.21 32681.96 2010-10-26 21:30:01.000 299 32377.29 129.73 4421.26 32682.02 2010-10-26 21:30:02.000 299 32377.26 129.74 4421.25 32681.94 2010-10-26 21:30:03.000 299 32377.26 129.78 4421.26 32681.96 2010-10-26 21:30:04.000 299 32377.29 129.75 4421.27 32681.99 2010-10-26 21:30:05.000 299 32377.29 129.75 4421.27 32681.95 2010-10-26 21:30:06.000 299 32377.27 129.73 4421.26 32682.03 2010-10-26 21:30:07.000 299 32377.29 129.74 4421.25 32681.94 2010-10-26 21:30:08.000 299 32377.26 129.70 4421.29 32681.99 2010-10-26 21:30:09.000 299 32377.27 129.67 4421.34 32681.90 2010-10-26 21:30:10.000 299 32377.25 129.68 4421.31 32681.96 2010-10-26 21:30:11.000 299 32377.22 129.72 4421.27 32681.98 2010-10-26 21:30:12.000 299 32377.23 129.70 4421.28 32681.97 2010-10-26 21:30:13.000 299 32377.24 129.72 4421.28 32681.91 2010-10-26 21:30:14.000 299 32377.24 129.75 4421.27 32681.93 2010-10-26 21:30:15.000 299 32377.24 129.75 4421.27 32681.96 2010-10-26 21:30:16.000 299 32377.22 129.70 4421.26 32681.91 2010-10-26 21:30:17.000 299 32377.25 129.67 4421.26 32682.01 2010-10-26 21:30:18.000 299 32377.27 129.65 4421.26 32681.99 2010-10-26 21:30:19.000 299 32377.28 129.72 4421.26 32681.84 2010-10-26 21:30:20.000 299 32377.27 129.72 4421.26 32681.95 2010-10-26 21:30:21.000 299 32377.22 129.72 4421.30 32681.92 2010-10-26 21:30:22.000 299 32377.22 129.73 4421.30 32681.99 2010-10-26 21:30:23.000 299 32377.22 129.76 4421.27 32681.92 2010-10-26 21:30:24.000 299 32377.25 129.74 4421.24 32681.98 2010-10-26 21:30:25.000 299 32377.25 129.70 4421.23 32681.87 2010-10-26 21:30:26.000 299 32377.25 129.73 4421.25 32681.87 2010-10-26 21:30:27.000 299 32377.25 129.73 4421.25 32681.93 2010-10-26 21:30:28.000 299 32377.22 129.73 4421.25 32682.01 2010-10-26 21:30:29.000 299 32377.22 129.73 4421.25 32681.85 2010-10-26 21:30:30.000 299 32377.22 129.71 4421.26 32681.89 2010-10-26 21:30:31.000 299 32377.22 129.72 4421.24 32681.91 2010-10-26 21:30:32.000 299 32377.22 129.71 4421.25 32681.86 2010-10-26 21:30:33.000 299 32377.20 129.68 4421.23 32681.88 2010-10-26 21:30:34.000 299 32377.22 129.68 4421.27 32681.88 2010-10-26 21:30:35.000 299 32377.19 129.68 4421.23 32681.81 2010-10-26 21:30:36.000 299 32377.20 129.69 4421.19 32681.97 2010-10-26 21:30:37.000 299 32377.22 129.70 4421.17 32681.94 2010-10-26 21:30:38.000 299 32377.23 129.69 4421.19 32681.81 2010-10-26 21:30:39.000 299 32377.22 129.69 4421.20 32681.97 2010-10-26 21:30:40.000 299 32377.19 129.71 4421.18 32681.84 2010-10-26 21:30:41.000 299 32377.17 129.71 4421.22 32681.96 2010-10-26 21:30:42.000 299 32377.11 129.70 4421.21 32681.87 2010-10-26 21:30:43.000 299 32377.11 129.71 4421.19 32681.90 2010-10-26 21:30:44.000 299 32377.13 129.74 4421.22 32681.89 2010-10-26 21:30:45.000 299 32377.16 129.74 4421.20 32681.97 2010-10-26 21:30:46.000 299 32377.17 129.72 4421.21 32681.87 2010-10-26 21:30:47.000 299 32377.18 129.69 4421.20 32681.91 2010-10-26 21:30:48.000 299 32377.19 129.68 4421.20 32681.85 2010-10-26 21:30:49.000 299 32377.20 129.65 4421.15 32681.87 2010-10-26 21:30:50.000 299 32377.19 129.66 4421.21 32681.88 2010-10-26 21:30:51.000 299 32377.15 129.67 4421.20 32681.84 2010-10-26 21:30:52.000 299 32377.11 129.63 4421.20 32681.89 2010-10-26 21:30:53.000 299 32377.15 129.62 4421.24 32681.86 2010-10-26 21:30:54.000 299 32377.14 129.62 4421.23 32681.83 2010-10-26 21:30:55.000 299 32377.11 129.61 4421.22 32681.85 2010-10-26 21:30:56.000 299 32377.14 129.62 4421.23 32681.78 2010-10-26 21:30:57.000 299 32377.17 129.61 4421.19 32681.81 2010-10-26 21:30:58.000 299 32377.18 129.61 4421.19 32681.82 2010-10-26 21:30:59.000 299 32377.17 129.62 4421.19 32681.81 2010-10-26 21:31:00.000 299 32377.15 129.61 4421.24 32681.78 2010-10-26 21:31:01.000 299 32377.12 129.66 4421.23 32681.81 2010-10-26 21:31:02.000 299 32377.12 129.62 4421.17 32681.84 2010-10-26 21:31:03.000 299 32377.11 129.63 4421.20 32681.88 2010-10-26 21:31:04.000 299 32377.11 129.66 4421.19 32681.82 2010-10-26 21:31:05.000 299 32377.10 129.63 4421.22 32681.82 2010-10-26 21:31:06.000 299 32377.09 129.62 4421.24 32681.82 2010-10-26 21:31:07.000 299 32377.06 129.65 4421.26 32681.76 2010-10-26 21:31:08.000 299 32377.06 129.67 4421.22 32681.78 2010-10-26 21:31:09.000 299 32377.10 129.67 4421.23 32681.78 2010-10-26 21:31:10.000 299 32377.12 129.67 4421.22 32681.75 2010-10-26 21:31:11.000 299 32377.12 129.67 4421.18 32681.86 2010-10-26 21:31:12.000 299 32377.13 129.66 4421.23 32681.71 2010-10-26 21:31:13.000 299 32377.11 129.67 4421.21 32681.85 2010-10-26 21:31:14.000 299 32377.09 129.69 4421.18 32681.73 2010-10-26 21:31:15.000 299 32377.05 129.71 4421.21 32681.77 2010-10-26 21:31:16.000 299 32377.05 129.69 4421.20 32681.72 2010-10-26 21:31:17.000 299 32377.05 129.64 4421.22 32681.71 2010-10-26 21:31:18.000 299 32376.99 129.65 4421.22 32681.65 2010-10-26 21:31:19.000 299 32377.01 129.69 4421.22 32681.76 2010-10-26 21:31:20.000 299 32376.97 129.68 4421.20 32681.61 2010-10-26 21:31:21.000 299 32376.94 129.69 4421.17 32681.64 2010-10-26 21:31:22.000 299 32376.93 129.68 4421.17 32681.69 2010-10-26 21:31:23.000 299 32376.97 129.68 4421.17 32681.63 2010-10-26 21:31:24.000 299 32376.98 129.66 4421.20 32681.74 2010-10-26 21:31:25.000 299 32376.99 129.66 4421.19 32681.60 2010-10-26 21:31:26.000 299 32376.96 129.69 4421.19 32681.69 2010-10-26 21:31:27.000 299 32376.96 129.71 4421.18 32681.58 2010-10-26 21:31:28.000 299 32376.98 129.72 4421.22 32681.63 2010-10-26 21:31:29.000 299 32377.00 129.67 4421.22 32681.71 2010-10-26 21:31:30.000 299 32376.96 129.63 4421.18 32681.69 2010-10-26 21:31:31.000 299 32376.94 129.64 4421.19 32681.58 2010-10-26 21:31:32.000 299 32376.95 129.64 4421.17 32681.62 2010-10-26 21:31:33.000 299 32376.91 129.67 4421.20 32681.61 2010-10-26 21:31:34.000 299 32376.93 129.69 4421.16 32681.61 2010-10-26 21:31:35.000 299 32376.97 129.65 4421.17 32681.60 2010-10-26 21:31:36.000 299 32376.94 129.61 4421.18 32681.68 2010-10-26 21:31:37.000 299 32376.94 129.65 4421.17 32681.54 2010-10-26 21:31:38.000 299 32376.94 129.65 4421.16 32681.63 2010-10-26 21:31:39.000 299 32376.94 129.62 4421.16 32681.62 2010-10-26 21:31:40.000 299 32376.94 129.59 4421.14 32681.60 2010-10-26 21:31:41.000 299 32376.94 129.60 4421.15 32681.58 2010-10-26 21:31:42.000 299 32376.94 129.60 4421.19 32681.60 2010-10-26 21:31:43.000 299 32376.92 129.60 4421.18 32681.54 2010-10-26 21:31:44.000 299 32376.96 129.60 4421.15 32681.47 2010-10-26 21:31:45.000 299 32376.91 129.62 4421.17 32681.57 2010-10-26 21:31:46.000 299 32376.92 129.62 4421.21 32681.56 2010-10-26 21:31:47.000 299 32376.88 129.63 4421.20 32681.55 2010-10-26 21:31:48.000 299 32376.89 129.62 4421.19 32681.48 2010-10-26 21:31:49.000 299 32376.89 129.62 4421.15 32681.61 2010-10-26 21:31:50.000 299 32376.88 129.59 4421.16 32681.50 2010-10-26 21:31:51.000 299 32376.91 129.60 4421.16 32681.60 2010-10-26 21:31:52.000 299 32376.92 129.61 4421.13 32681.54 2010-10-26 21:31:53.000 299 32376.89 129.63 4421.14 32681.56 2010-10-26 21:31:54.000 299 32376.87 129.60 4421.14 32681.48 2010-10-26 21:31:55.000 299 32376.89 129.60 4421.12 32681.57 2010-10-26 21:31:56.000 299 32376.91 129.66 4421.14 32681.51 2010-10-26 21:31:57.000 299 32376.88 129.64 4421.16 32681.60 2010-10-26 21:31:58.000 299 32376.87 129.56 4421.14 32681.52 2010-10-26 21:31:59.000 299 32376.88 129.58 4421.17 32681.56 2010-10-26 21:32:00.000 299 32376.94 129.59 4421.16 32681.55 2010-10-26 21:32:01.000 299 32376.95 129.60 4421.15 32681.65 2010-10-26 21:32:02.000 299 32376.93 129.61 4421.19 32681.47 2010-10-26 21:32:03.000 299 32376.94 129.61 4421.17 32681.61 2010-10-26 21:32:04.000 299 32376.94 129.61 4421.16 32681.52 2010-10-26 21:32:05.000 299 32376.97 129.62 4421.16 32681.63 2010-10-26 21:32:06.000 299 32376.94 129.60 4421.14 32681.55 2010-10-26 21:32:07.000 299 32376.92 129.60 4421.16 32681.66 2010-10-26 21:32:08.000 299 32376.88 129.56 4421.16 32681.48 2010-10-26 21:32:09.000 299 32376.90 129.55 4421.16 32681.59 2010-10-26 21:32:10.000 299 32376.90 129.59 4421.14 32681.66 2010-10-26 21:32:11.000 299 32376.89 129.57 4421.16 32681.50 2010-10-26 21:32:12.000 299 32376.87 129.58 4421.18 32681.66 2010-10-26 21:32:13.000 299 32376.93 129.62 4421.19 32681.60 2010-10-26 21:32:14.000 299 32376.96 129.57 4421.17 32681.51 2010-10-26 21:32:15.000 299 32376.92 129.59 4421.15 32681.58 2010-10-26 21:32:16.000 299 32376.92 129.57 4421.14 32681.63 2010-10-26 21:32:17.000 299 32376.89 129.59 4421.11 32681.55 2010-10-26 21:32:18.000 299 32376.90 129.58 4421.16 32681.61 2010-10-26 21:32:19.000 299 32376.90 129.54 4421.18 32681.59 2010-10-26 21:32:20.000 299 32376.91 129.54 4421.18 32681.65 2010-10-26 21:32:21.000 299 32376.91 129.54 4421.20 32681.57 2010-10-26 21:32:22.000 299 32376.97 129.55 4421.21 32681.65 2010-10-26 21:32:23.000 299 32376.99 129.56 4421.21 32681.61 2010-10-26 21:32:24.000 299 32376.97 129.54 4421.21 32681.57 2010-10-26 21:32:25.000 299 32376.99 129.59 4421.22 32681.66 2010-10-26 21:32:26.000 299 32377.03 129.57 4421.21 32681.76 2010-10-26 21:32:27.000 299 32377.02 129.53 4421.20 32681.64 2010-10-26 21:32:28.000 299 32377.00 129.56 4421.20 32681.65 2010-10-26 21:32:29.000 299 32377.03 129.56 4421.18 32681.57 2010-10-26 21:32:30.000 299 32377.04 129.52 4421.14 32681.64 2010-10-26 21:32:31.000 299 32377.01 129.54 4421.18 32681.67 2010-10-26 21:32:32.000 299 32376.97 129.53 4421.17 32681.64 2010-10-26 21:32:33.000 299 32376.96 129.53 4421.16 32681.64 2010-10-26 21:32:34.000 299 32376.99 129.55 4421.12 32681.72 2010-10-26 21:32:35.000 299 32376.96 129.53 4421.09 32681.48 2010-10-26 21:32:36.000 299 32376.99 129.49 4421.11 32681.74 2010-10-26 21:32:37.000 299 32376.99 129.50 4421.15 32681.60 2010-10-26 21:32:38.000 299 32376.99 129.46 4421.15 32681.64 2010-10-26 21:32:39.000 299 32377.04 129.50 4421.15 32681.66 2010-10-26 21:32:40.000 299 32377.06 129.54 4421.16 32681.63 2010-10-26 21:32:41.000 299 32377.04 129.55 4421.14 32681.60 2010-10-26 21:32:42.000 299 32377.03 129.52 4421.11 32681.63 2010-10-26 21:32:43.000 299 32376.99 129.50 4421.08 32681.67 2010-10-26 21:32:44.000 299 32376.99 129.48 4421.06 32681.58 2010-10-26 21:32:45.000 299 32376.99 129.47 4421.07 32681.61 2010-10-26 21:32:46.000 299 32377.03 129.46 4421.06 32681.68 2010-10-26 21:32:47.000 299 32377.03 129.48 4421.10 32681.61 2010-10-26 21:32:48.000 299 32377.04 129.47 4421.12 32681.69 2010-10-26 21:32:49.000 299 32377.01 129.46 4421.10 32681.61 2010-10-26 21:32:50.000 299 32377.02 129.43 4421.14 32681.61 2010-10-26 21:32:51.000 299 32377.00 129.42 4421.13 32681.59 2010-10-26 21:32:52.000 299 32376.99 129.39 4421.08 32681.71 2010-10-26 21:32:53.000 299 32376.95 129.37 4421.08 32681.49 2010-10-26 21:32:54.000 299 32376.97 129.36 4421.07 32681.64 2010-10-26 21:32:55.000 299 32376.93 129.38 4421.07 32681.62 2010-10-26 21:32:56.000 299 32376.95 129.39 4421.07 32681.62 2010-10-26 21:32:57.000 299 32376.96 129.39 4421.06 32681.62 2010-10-26 21:32:58.000 299 32376.95 129.37 4421.09 32681.55 2010-10-26 21:32:59.000 299 32376.94 129.37 4421.09 32681.58 2010-10-26 21:33:00.000 299 32376.96 129.35 4421.11 32681.55 2010-10-26 21:33:01.000 299 32376.94 129.36 4421.13 32681.62 2010-10-26 21:33:02.000 299 32376.95 129.41 4421.12 32681.55 2010-10-26 21:33:03.000 299 32376.93 129.40 4421.11 32681.58 2010-10-26 21:33:04.000 299 32376.93 129.36 4421.08 32681.61 2010-10-26 21:33:05.000 299 32376.92 129.36 4421.06 32681.55 2010-10-26 21:33:06.000 299 32376.95 129.41 4421.02 32681.55 2010-10-26 21:33:07.000 299 32376.91 129.38 4420.99 32681.60 2010-10-26 21:33:08.000 299 32376.87 129.40 4420.98 32681.53 2010-10-26 21:33:09.000 299 32376.87 129.39 4421.00 32681.52 2010-10-26 21:33:10.000 299 32376.90 129.38 4421.03 32681.49 2010-10-26 21:33:11.000 299 32376.90 129.39 4421.02 32681.62 2010-10-26 21:33:12.000 299 32376.88 129.40 4421.02 32681.54 2010-10-26 21:33:13.000 299 32376.86 129.40 4421.01 32681.51 2010-10-26 21:33:14.000 299 32376.83 129.43 4421.02 32681.53 2010-10-26 21:33:15.000 299 32376.83 129.39 4421.02 32681.57 2010-10-26 21:33:16.000 299 32376.86 129.37 4420.95 32681.40 2010-10-26 21:33:17.000 299 32376.86 129.38 4420.99 32681.52 2010-10-26 21:33:18.000 299 32376.89 129.38 4421.03 32681.43 2010-10-26 21:33:19.000 299 32376.89 129.39 4420.99 32681.52 2010-10-26 21:33:20.000 299 32376.88 129.39 4421.01 32681.47 2010-10-26 21:33:21.000 299 32376.88 129.41 4420.99 32681.55 2010-10-26 21:33:22.000 299 32376.85 129.42 4421.06 32681.50 2010-10-26 21:33:23.000 299 32376.82 129.43 4421.05 32681.51 2010-10-26 21:33:24.000 299 32376.83 129.38 4421.02 32681.51 2010-10-26 21:33:25.000 299 32376.83 129.33 4421.01 32681.49 2010-10-26 21:33:26.000 299 32376.79 129.33 4421.05 32681.44 2010-10-26 21:33:27.000 299 32376.76 129.35 4421.04 32681.55 2010-10-26 21:33:28.000 299 32376.75 129.37 4421.02 32681.54 2010-10-26 21:33:29.000 299 32376.76 129.38 4421.05 32681.52 2010-10-26 21:33:30.000 299 32376.76 129.39 4421.06 32681.51 2010-10-26 21:33:31.000 299 32376.79 129.42 4421.08 32681.43 2010-10-26 21:33:32.000 299 32376.82 129.41 4421.08 32681.53 2010-10-26 21:33:33.000 299 32376.81 129.41 4421.06 32681.45 2010-10-26 21:33:34.000 299 32376.83 129.41 4421.06 32681.51 2010-10-26 21:33:35.000 299 32376.81 129.40 4421.04 32681.49 2010-10-26 21:33:36.000 299 32376.85 129.40 4421.03 32681.47 2010-10-26 21:33:37.000 299 32376.86 129.37 4421.02 32681.44 2010-10-26 21:33:38.000 299 32376.85 129.40 4421.03 32681.40 2010-10-26 21:33:39.000 299 32376.80 129.40 4421.05 32681.55 2010-10-26 21:33:40.000 299 32376.81 129.37 4421.02 32681.48 2010-10-26 21:33:41.000 299 32376.82 129.38 4421.00 32681.51 2010-10-26 21:33:42.000 299 32376.84 129.37 4421.03 32681.51 2010-10-26 21:33:43.000 299 32376.86 129.35 4420.98 32681.43 2010-10-26 21:33:44.000 299 32376.86 129.37 4420.97 32681.58 2010-10-26 21:33:45.000 299 32376.87 129.40 4421.00 32681.49 2010-10-26 21:33:46.000 299 32376.88 129.37 4421.01 32681.53 2010-10-26 21:33:47.000 299 32376.84 129.38 4420.98 32681.55 2010-10-26 21:33:48.000 299 32376.83 129.37 4420.99 32681.53 2010-10-26 21:33:49.000 299 32376.84 129.34 4421.01 32681.44 2010-10-26 21:33:50.000 299 32376.84 129.40 4421.01 32681.49 2010-10-26 21:33:51.000 299 32376.82 129.41 4421.02 32681.52 2010-10-26 21:33:52.000 299 32376.81 129.37 4421.01 32681.47 2010-10-26 21:33:53.000 299 32376.79 129.36 4421.00 32681.51 2010-10-26 21:33:54.000 299 32376.82 129.37 4420.97 32681.47 2010-10-26 21:33:55.000 299 32376.88 129.37 4420.99 32681.53 2010-10-26 21:33:56.000 299 32376.86 129.35 4420.95 32681.51 2010-10-26 21:33:57.000 299 32376.84 129.34 4420.89 32681.50 2010-10-26 21:33:58.000 299 32376.87 129.35 4420.94 32681.53 2010-10-26 21:33:59.000 299 32376.81 129.36 4420.97 32681.48 2010-10-26 21:34:00.000 299 32376.85 129.35 4420.97 32681.48 2010-10-26 21:34:01.000 299 32376.85 129.35 4420.96 32681.57 2010-10-26 21:34:02.000 299 32376.85 129.33 4421.00 32681.54 2010-10-26 21:34:03.000 299 32376.87 129.32 4420.97 32681.55 2010-10-26 21:34:04.000 299 32376.91 129.31 4420.95 32681.57 2010-10-26 21:34:05.000 299 32376.94 129.35 4420.98 32681.56 2010-10-26 21:34:06.000 299 32376.91 129.35 4420.99 32681.52 2010-10-26 21:34:07.000 299 32376.87 129.34 4420.97 32681.56 2010-10-26 21:34:08.000 299 32376.89 129.31 4420.98 32681.56 2010-10-26 21:34:09.000 299 32376.91 129.29 4420.99 32681.50 2010-10-26 21:34:10.000 299 32376.87 129.25 4420.96 32681.63 2010-10-26 21:34:11.000 299 32376.87 129.24 4420.96 32681.53 2010-10-26 21:34:12.000 299 32376.89 129.21 4420.95 32681.54 2010-10-26 21:34:13.000 299 32376.94 129.22 4420.95 32681.67 2010-10-26 21:34:14.000 299 32376.94 129.18 4420.96 32681.58 2010-10-26 21:34:15.000 299 32376.90 129.22 4420.96 32681.63 2010-10-26 21:34:16.000 299 32376.89 129.20 4420.96 32681.61 2010-10-26 21:34:17.000 299 32376.91 129.23 4420.96 32681.61 2010-10-26 21:34:18.000 299 32376.91 129.26 4420.97 32681.58 2010-10-26 21:34:19.000 299 32376.90 129.29 4420.90 32681.60 2010-10-26 21:34:20.000 299 32376.92 129.22 4420.90 32681.71 2010-10-26 21:34:21.000 299 32376.90 129.23 4420.90 32681.54 2010-10-26 21:34:22.000 299 32376.90 129.22 4420.91 32681.57 2010-10-26 21:34:23.000 299 32376.91 129.23 4420.90 32681.69 2010-10-26 21:34:24.000 299 32376.90 129.20 4420.90 32681.53 2010-10-26 21:34:25.000 299 32376.90 129.24 4420.86 32681.63 2010-10-26 21:34:26.000 299 32376.89 129.28 4420.87 32681.58 2010-10-26 21:34:27.000 299 32376.90 129.28 4420.90 32681.58 2010-10-26 21:34:28.000 299 32376.94 129.26 4420.91 32681.60 2010-10-26 21:34:29.000 299 32376.90 129.29 4420.95 32681.52 2010-10-26 21:34:30.000 299 32376.88 129.26 4420.94 32681.59 2010-10-26 21:34:31.000 299 32376.92 129.27 4420.89 32681.57 2010-10-26 21:34:32.000 299 32376.92 129.24 4420.90 32681.52 2010-10-26 21:34:33.000 299 32376.91 129.27 4420.90 32681.55 2010-10-26 21:34:34.000 299 32376.92 129.29 4420.92 32681.57 2010-10-26 21:34:35.000 299 32376.92 129.29 4420.91 32681.62 2010-10-26 21:34:36.000 299 32376.92 129.26 4420.90 32681.55 2010-10-26 21:34:37.000 299 32376.92 129.25 4420.88 32681.53 2010-10-26 21:34:38.000 299 32376.94 129.23 4420.83 32681.53 2010-10-26 21:34:39.000 299 32376.93 129.20 4420.84 32681.65 2010-10-26 21:34:40.000 299 32376.95 129.16 4420.86 32681.57 2010-10-26 21:34:41.000 299 32376.95 129.18 4420.85 32681.57 2010-10-26 21:34:42.000 299 32376.95 129.14 4420.84 32681.60 2010-10-26 21:34:43.000 299 32376.94 129.13 4420.84 32681.61 2010-10-26 21:34:44.000 299 32376.95 129.16 4420.86 32681.60 2010-10-26 21:34:45.000 299 32376.96 129.16 4420.90 32681.51 2010-10-26 21:34:46.000 299 32376.96 129.16 4420.89 32681.57 2010-10-26 21:34:47.000 299 32376.95 129.17 4420.88 32681.55 2010-10-26 21:34:48.000 299 32376.97 129.21 4420.88 32681.59 2010-10-26 21:34:49.000 299 32376.94 129.22 4420.89 32681.52 2010-10-26 21:34:50.000 299 32376.94 129.19 4420.89 32681.56 2010-10-26 21:34:51.000 299 32376.93 129.21 4420.83 32681.53 2010-10-26 21:34:52.000 299 32376.94 129.18 4420.85 32681.61 2010-10-26 21:34:53.000 299 32376.95 129.19 4420.84 32681.53 2010-10-26 21:34:54.000 299 32376.94 129.20 4420.85 32681.57 2010-10-26 21:34:55.000 299 32376.97 129.20 4420.88 32681.54 2010-10-26 21:34:56.000 299 32376.93 129.18 4420.87 32681.56 2010-10-26 21:34:57.000 299 32376.91 129.16 4420.87 32681.55 2010-10-26 21:34:58.000 299 32376.94 129.18 4420.88 32681.52 2010-10-26 21:34:59.000 299 32376.95 129.16 4420.91 32681.50 2010-10-26 21:35:00.000 299 32377.01 129.15 4420.92 32681.39 2010-10-26 21:35:01.000 299 32376.97 129.17 4420.89 32681.55 2010-10-26 21:35:02.000 299 32376.94 129.14 4420.93 32681.49 2010-10-26 21:35:03.000 299 32376.94 129.16 4420.95 32681.48 2010-10-26 21:35:04.000 299 32376.93 129.18 4420.93 32681.45 2010-10-26 21:35:05.000 299 32376.92 129.19 4420.89 32681.49 2010-10-26 21:35:06.000 299 32376.91 129.18 4420.89 32681.51 2010-10-26 21:35:07.000 299 32376.89 129.15 4420.90 32681.54 2010-10-26 21:35:08.000 299 32376.90 129.11 4420.91 32681.50 2010-10-26 21:35:09.000 299 32376.87 129.09 4420.91 32681.51 2010-10-26 21:35:10.000 299 32376.86 129.15 4420.90 32681.54 2010-10-26 21:35:11.000 299 32376.85 129.17 4420.91 32681.47 2010-10-26 21:35:12.000 299 32376.83 129.14 4420.91 32681.45 2010-10-26 21:35:13.000 299 32376.85 129.12 4420.90 32681.61 2010-10-26 21:35:14.000 299 32376.88 129.13 4420.92 32681.48 2010-10-26 21:35:15.000 299 32376.85 129.15 4420.94 32681.68 2010-10-26 21:35:16.000 299 32376.84 129.14 4420.92 32681.53 2010-10-26 21:35:17.000 299 32376.83 129.17 4420.92 32681.50 2010-10-26 21:35:18.000 299 32376.84 129.17 4420.90 32681.43 2010-10-26 21:35:19.000 299 32376.85 129.13 4420.90 32681.54 2010-10-26 21:35:20.000 299 32376.85 129.13 4420.89 32681.43 2010-10-26 21:35:21.000 299 32376.83 129.14 4420.88 32681.53 2010-10-26 21:35:22.000 299 32376.80 129.14 4420.85 32681.49 2010-10-26 21:35:23.000 299 32376.81 129.14 4420.88 32681.44 2010-10-26 21:35:24.000 299 32376.79 129.10 4420.89 32681.55 2010-10-26 21:35:25.000 299 32376.75 129.09 4420.93 32681.46 2010-10-26 21:35:26.000 299 32376.72 129.07 4420.91 32681.49 2010-10-26 21:35:27.000 299 32376.72 129.07 4420.88 32681.40 2010-10-26 21:35:28.000 299 32376.74 129.09 4420.87 32681.41 2010-10-26 21:35:29.000 299 32376.74 129.08 4420.90 32681.36 2010-10-26 21:35:30.000 299 32376.79 129.05 4420.88 32681.38 2010-10-26 21:35:31.000 299 32376.79 129.08 4420.88 32681.36 2010-10-26 21:35:32.000 299 32376.77 129.08 4420.89 32681.47 2010-10-26 21:35:33.000 299 32376.73 129.05 4420.90 32681.38 2010-10-26 21:35:34.000 299 32376.76 129.05 4420.88 32681.41 2010-10-26 21:35:35.000 299 32376.74 129.05 4420.87 32681.38 2010-10-26 21:35:36.000 299 32376.71 129.04 4420.85 32681.47 2010-10-26 21:35:37.000 299 32376.69 129.03 4420.85 32681.36 2010-10-26 21:35:38.000 299 32376.72 129.04 4420.89 32681.40 2010-10-26 21:35:39.000 299 32376.74 129.06 4420.92 32681.36 2010-10-26 21:35:40.000 299 32376.72 129.13 4420.94 32681.32 2010-10-26 21:35:41.000 299 32376.72 129.12 4420.92 32681.38 2010-10-26 21:35:42.000 299 32376.73 129.08 4420.91 32681.35 2010-10-26 21:35:43.000 299 32376.69 129.08 4420.91 32681.41 2010-10-26 21:35:44.000 299 32376.69 129.08 4420.87 32681.34 2010-10-26 21:35:45.000 299 32376.68 129.09 4420.87 32681.28 2010-10-26 21:35:46.000 299 32376.66 129.09 4420.85 32681.39 2010-10-26 21:35:47.000 299 32376.65 129.11 4420.88 32681.40 2010-10-26 21:35:48.000 299 32376.67 129.12 4420.88 32681.33 2010-10-26 21:35:49.000 299 32376.68 129.05 4420.89 32681.37 2010-10-26 21:35:50.000 299 32376.64 129.02 4420.89 32681.37 2010-10-26 21:35:51.000 299 32376.64 129.00 4420.85 32681.31 2010-10-26 21:35:52.000 299 32376.63 128.98 4420.86 32681.21 2010-10-26 21:35:53.000 299 32376.60 128.98 4420.89 32681.32 2010-10-26 21:35:54.000 299 32376.57 128.97 4420.90 32681.25 2010-10-26 21:35:55.000 299 32376.56 129.03 4420.91 32681.23 2010-10-26 21:35:56.000 299 32376.57 129.02 4420.89 32681.32 2010-10-26 21:35:57.000 299 32376.55 129.03 4420.86 32681.27 2010-10-26 21:35:58.000 299 32376.54 129.02 4420.85 32681.21 2010-10-26 21:35:59.000 299 32376.53 129.01 4420.85 32681.18 2010-10-26 21:36:00.000 299 32376.52 129.01 4420.83 32681.17 2010-10-26 21:36:01.000 299 32376.53 129.00 4420.79 32681.23 2010-10-26 21:36:02.000 299 32376.54 128.99 4420.78 32681.16 2010-10-26 21:36:03.000 299 32376.51 128.98 4420.78 32681.16 2010-10-26 21:36:04.000 299 32376.51 128.96 4420.83 32681.13 2010-10-26 21:36:05.000 299 32376.47 129.00 4420.79 32681.14 2010-10-26 21:36:06.000 299 32376.46 129.01 4420.81 32681.16 2010-10-26 21:36:07.000 299 32376.44 129.00 4420.82 32681.19 2010-10-26 21:36:08.000 299 32376.42 128.99 4420.78 32681.06 2010-10-26 21:36:09.000 299 32376.41 129.00 4420.80 32681.19 2010-10-26 21:36:10.000 299 32376.43 128.99 4420.81 32681.05 2010-10-26 21:36:11.000 299 32376.45 129.00 4420.82 32681.13 2010-10-26 21:36:12.000 299 32376.46 129.00 4420.77 32681.12 2010-10-26 21:36:13.000 299 32376.44 128.98 4420.77 32681.07 2010-10-26 21:36:14.000 299 32376.44 128.99 4420.79 32681.01 2010-10-26 21:36:15.000 299 32376.45 129.00 4420.79 32681.08 2010-10-26 21:36:16.000 299 32376.45 129.02 4420.77 32681.11 2010-10-26 21:36:17.000 299 32376.49 129.04 4420.77 32681.07 2010-10-26 21:36:18.000 299 32376.48 129.03 4420.77 32681.13 2010-10-26 21:36:19.000 299 32376.46 129.05 4420.78 32681.04 2010-10-26 21:36:20.000 299 32376.45 129.04 4420.83 32681.02 2010-10-26 21:36:21.000 299 32376.47 129.03 4420.83 32681.13 2010-10-26 21:36:22.000 299 32376.42 129.05 4420.77 32681.08 2010-10-26 21:36:23.000 299 32376.40 129.06 4420.75 32680.92 2010-10-26 21:36:24.000 299 32376.40 129.05 4420.77 32681.18 2010-10-26 21:36:25.000 299 32376.41 129.05 4420.77 32680.99 2010-10-26 21:36:26.000 299 32376.41 129.01 4420.76 32680.96 2010-10-26 21:36:27.000 299 32376.40 129.02 4420.76 32681.04 2010-10-26 21:36:28.000 299 32376.43 129.03 4420.77 32681.03 2010-10-26 21:36:29.000 299 32376.43 129.04 4420.80 32680.95 2010-10-26 21:36:30.000 299 32376.38 129.00 4420.78 32681.05 2010-10-26 21:36:31.000 299 32376.38 128.97 4420.78 32681.09 2010-10-26 21:36:32.000 299 32376.38 129.01 4420.78 32681.03 2010-10-26 21:36:33.000 299 32376.38 128.99 4420.79 32681.00 2010-10-26 21:36:34.000 299 32376.38 128.97 4420.78 32681.05 2010-10-26 21:36:35.000 299 32376.37 128.98 4420.76 32681.02 2010-10-26 21:36:36.000 299 32376.36 128.98 4420.77 32680.96 2010-10-26 21:36:37.000 299 32376.38 128.94 4420.76 32681.01 2010-10-26 21:36:38.000 299 32376.39 128.94 4420.74 32681.04 2010-10-26 21:36:39.000 299 32376.37 128.94 4420.78 32680.95 2010-10-26 21:36:40.000 299 32376.38 128.97 4420.80 32681.14 2010-10-26 21:36:41.000 299 32376.39 129.02 4420.73 32680.91 2010-10-26 21:36:42.000 299 32376.40 129.01 4420.69 32680.96 2010-10-26 21:36:43.000 299 32376.36 128.96 4420.70 32680.93 2010-10-26 21:36:44.000 299 32376.36 128.96 4420.71 32680.98 2010-10-26 21:36:45.000 299 32376.35 128.97 4420.66 32681.02 2010-10-26 21:36:46.000 299 32376.37 128.96 4420.64 32680.96 2010-10-26 21:36:47.000 299 32376.38 128.94 4420.67 32680.96 2010-10-26 21:36:48.000 299 32376.38 128.95 4420.69 32681.01 2010-10-26 21:36:49.000 299 32376.39 128.96 4420.66 32680.90 2010-10-26 21:36:50.000 299 32376.39 128.94 4420.66 32680.95 2010-10-26 21:36:51.000 299 32376.35 128.97 4420.67 32680.92 2010-10-26 21:36:52.000 299 32376.36 128.99 4420.72 32681.04 2010-10-26 21:36:53.000 299 32376.38 129.01 4420.69 32680.95 2010-10-26 21:36:54.000 299 32376.38 129.02 4420.65 32681.01 2010-10-26 21:36:55.000 299 32376.38 128.96 4420.68 32680.97 2010-10-26 21:36:56.000 299 32376.36 128.93 4420.72 32680.94 2010-10-26 21:36:57.000 299 32376.36 128.94 4420.73 32680.99 2010-10-26 21:36:58.000 299 32376.38 128.96 4420.71 32681.01 2010-10-26 21:36:59.000 299 32376.38 128.96 4420.73 32680.87 2010-10-26 21:37:00.000 299 32376.36 128.96 4420.70 32681.04 2010-10-26 21:37:01.000 299 32376.34 128.98 4420.70 32680.94 2010-10-26 21:37:02.000 299 32376.28 129.01 4420.69 32680.95 2010-10-26 21:37:03.000 299 32376.31 128.96 4420.66 32680.97 2010-10-26 21:37:04.000 299 32376.37 128.94 4420.69 32680.79 2010-10-26 21:37:05.000 299 32376.34 128.96 4420.67 32680.91 2010-10-26 21:37:06.000 299 32376.31 129.00 4420.69 32680.91 2010-10-26 21:37:07.000 299 32376.33 128.96 4420.70 32680.96 2010-10-26 21:37:08.000 299 32376.35 128.95 4420.69 32680.89 2010-10-26 21:37:09.000 299 32376.30 128.98 4420.66 32680.89 2010-10-26 21:37:10.000 299 32376.28 129.00 4420.65 32680.94 2010-10-26 21:37:11.000 299 32376.31 128.99 4420.68 32680.94 2010-10-26 21:37:12.000 299 32376.29 128.98 4420.71 32680.86 2010-10-26 21:37:13.000 299 32376.28 128.96 4420.71 32680.81 2010-10-26 21:37:14.000 299 32376.22 128.92 4420.72 32680.83 2010-10-26 21:37:15.000 299 32376.21 128.92 4420.73 32680.93 2010-10-26 21:37:16.000 299 32376.24 128.90 4420.67 32680.95 2010-10-26 21:37:17.000 299 32376.28 128.92 4420.66 32680.76 2010-10-26 21:37:18.000 299 32376.30 128.89 4420.66 32680.90 2010-10-26 21:37:19.000 299 32376.28 128.90 4420.68 32680.88 2010-10-26 21:37:20.000 299 32376.24 128.92 4420.73 32680.76 2010-10-26 21:37:21.000 299 32376.20 128.91 4420.75 32680.88 2010-10-26 21:37:22.000 299 32376.20 128.90 4420.73 32680.88 2010-10-26 21:37:23.000 299 32376.18 128.93 4420.69 32680.88 2010-10-26 21:37:24.000 299 32376.18 128.94 4420.66 32680.77 2010-10-26 21:37:25.000 299 32376.19 128.96 4420.71 32680.82 2010-10-26 21:37:26.000 299 32376.22 128.99 4420.73 32680.76 2010-10-26 21:37:27.000 299 32376.19 128.97 4420.73 32680.79 2010-10-26 21:37:28.000 299 32376.23 128.94 4420.65 32680.84 2010-10-26 21:37:29.000 299 32376.21 128.95 4420.64 32680.81 2010-10-26 21:37:30.000 299 32376.18 128.94 4420.67 32680.88 2010-10-26 21:37:31.000 299 32376.15 128.97 4420.69 32680.80 2010-10-26 21:37:32.000 299 32376.11 128.97 4420.69 32680.83 2010-10-26 21:37:33.000 299 32376.11 128.98 4420.68 32680.78 2010-10-26 21:37:34.000 299 32376.10 128.97 4420.65 32680.79 2010-10-26 21:37:35.000 299 32376.07 128.92 4420.69 32680.75 2010-10-26 21:37:36.000 299 32376.07 128.93 4420.69 32680.75 2010-10-26 21:37:37.000 299 32376.10 128.95 4420.72 32680.75 2010-10-26 21:37:38.000 299 32376.13 128.93 4420.71 32680.70 2010-10-26 21:37:39.000 299 32376.12 128.94 4420.71 32680.81 2010-10-26 21:37:40.000 299 32376.12 128.96 4420.70 32680.80 2010-10-26 21:37:41.000 299 32376.11 128.92 4420.68 32680.70 2010-10-26 21:37:42.000 299 32376.11 128.89 4420.68 32680.67 2010-10-26 21:37:43.000 299 32376.10 128.93 4420.66 32680.72 2010-10-26 21:37:44.000 299 32376.10 128.90 4420.66 32680.74 2010-10-26 21:37:45.000 299 32376.13 128.88 4420.65 32680.78 2010-10-26 21:37:46.000 299 32376.15 128.87 4420.67 32680.74 2010-10-26 21:37:47.000 299 32376.12 128.88 4420.66 32680.79 2010-10-26 21:37:48.000 299 32376.10 128.91 4420.64 32680.66 2010-10-26 21:37:49.000 299 32376.07 128.92 4420.66 32680.69 2010-10-26 21:37:50.000 299 32376.03 128.92 4420.61 32680.72 2010-10-26 21:37:51.000 299 32376.07 128.89 4420.64 32680.74 2010-10-26 21:37:52.000 299 32376.14 128.88 4420.67 32680.64 2010-10-26 21:37:53.000 299 32376.11 128.87 4420.63 32680.69 2010-10-26 21:37:54.000 299 32376.10 128.86 4420.60 32680.71 2010-10-26 21:37:55.000 299 32376.06 128.85 4420.63 32680.69 2010-10-26 21:37:56.000 299 32376.08 128.86 4420.66 32680.79 2010-10-26 21:37:57.000 299 32376.06 128.88 4420.64 32680.59 2010-10-26 21:37:58.000 299 32376.04 128.86 4420.65 32680.67 2010-10-26 21:37:59.000 299 32376.08 128.86 4420.67 32680.70 2010-10-26 21:38:00.000 299 32376.09 128.85 4420.65 32680.58 2010-10-26 21:38:01.000 299 32376.08 128.88 4420.68 32680.70 2010-10-26 21:38:02.000 299 32376.05 128.91 4420.66 32680.69 2010-10-26 21:38:03.000 299 32376.01 128.94 4420.67 32680.68 2010-10-26 21:38:04.000 299 32376.04 128.91 4420.64 32680.64 2010-10-26 21:38:05.000 299 32376.03 128.88 4420.70 32680.65 2010-10-26 21:38:06.000 299 32376.06 128.87 4420.72 32680.62 2010-10-26 21:38:07.000 299 32376.04 128.89 4420.66 32680.68 2010-10-26 21:38:08.000 299 32376.04 128.90 4420.71 32680.68 2010-10-26 21:38:09.000 299 32376.01 128.92 4420.68 32680.62 2010-10-26 21:38:10.000 299 32376.01 128.92 4420.66 32680.66 2010-10-26 21:38:11.000 299 32376.05 128.93 4420.68 32680.69 2010-10-26 21:38:12.000 299 32376.03 128.93 4420.67 32680.64 2010-10-26 21:38:13.000 299 32376.03 128.96 4420.63 32680.67 2010-10-26 21:38:14.000 299 32376.04 128.94 4420.60 32680.69 2010-10-26 21:38:15.000 299 32376.08 128.92 4420.64 32680.64 2010-10-26 21:38:16.000 299 32376.15 128.90 4420.64 32680.59 2010-10-26 21:38:17.000 299 32376.09 128.89 4420.62 32680.65 2010-10-26 21:38:18.000 299 32376.08 128.90 4420.62 32680.66 2010-10-26 21:38:19.000 299 32376.06 128.91 4420.60 32680.66 2010-10-26 21:38:20.000 299 32376.04 128.97 4420.60 32680.72 2010-10-26 21:38:21.000 299 32376.03 128.94 4420.58 32680.69 2010-10-26 21:38:22.000 299 32376.04 128.89 4420.56 32680.61 2010-10-26 21:38:23.000 299 32376.01 128.87 4420.57 32680.65 2010-10-26 21:38:24.000 299 32376.04 128.85 4420.60 32680.67 2010-10-26 21:38:25.000 299 32376.01 128.85 4420.59 32680.63 2010-10-26 21:38:26.000 299 32376.02 128.89 4420.58 32680.61 2010-10-26 21:38:27.000 299 32376.01 128.90 4420.58 32680.61 2010-10-26 21:38:28.000 299 32376.04 128.89 4420.57 32680.70 2010-10-26 21:38:29.000 299 32376.04 128.87 4420.56 32680.58 2010-10-26 21:38:30.000 299 32376.02 128.87 4420.58 32680.62 2010-10-26 21:38:31.000 299 32376.04 128.87 4420.64 32680.57 2010-10-26 21:38:32.000 299 32376.00 128.84 4420.61 32680.63 2010-10-26 21:38:33.000 299 32375.98 128.85 4420.57 32680.53 2010-10-26 21:38:34.000 299 32375.96 128.88 4420.58 32680.65 2010-10-26 21:38:35.000 299 32375.97 128.89 4420.57 32680.57 2010-10-26 21:38:36.000 299 32376.00 128.88 4420.57 32680.53 2010-10-26 21:38:37.000 299 32375.97 128.84 4420.56 32680.56 2010-10-26 21:38:38.000 299 32375.98 128.84 4420.56 32680.58 2010-10-26 21:38:39.000 299 32375.95 128.84 4420.56 32680.44 2010-10-26 21:38:40.000 299 32375.94 128.88 4420.56 32680.61 2010-10-26 21:38:41.000 299 32375.91 128.88 4420.57 32680.57 2010-10-26 21:38:42.000 299 32375.92 128.87 4420.58 32680.57 2010-10-26 21:38:43.000 299 32375.90 128.87 4420.59 32680.54 2010-10-26 21:38:44.000 299 32375.86 128.88 4420.57 32680.53 2010-10-26 21:38:45.000 299 32375.89 128.85 4420.60 32680.59 2010-10-26 21:38:46.000 299 32375.92 128.82 4420.61 32680.45 2010-10-26 21:38:47.000 299 32375.90 128.82 4420.60 32680.57 2010-10-26 21:38:48.000 299 32375.91 128.81 4420.59 32680.44 2010-10-26 21:38:49.000 299 32375.88 128.87 4420.59 32680.53 2010-10-26 21:38:50.000 299 32375.89 128.89 4420.58 32680.46 2010-10-26 21:38:51.000 299 32375.92 128.91 4420.56 32680.50 2010-10-26 21:38:52.000 299 32375.92 128.90 4420.56 32680.52 2010-10-26 21:38:53.000 299 32375.91 128.88 4420.54 32680.46 2010-10-26 21:38:54.000 299 32375.93 128.85 4420.49 32680.45 2010-10-26 21:38:55.000 299 32375.90 128.79 4420.52 32680.50 2010-10-26 21:38:56.000 299 32375.90 128.81 4420.56 32680.52 2010-10-26 21:38:57.000 299 32375.88 128.81 4420.51 32680.47 2010-10-26 21:38:58.000 299 32375.88 128.83 4420.52 32680.51 2010-10-26 21:38:59.000 299 32375.88 128.84 4420.57 32680.48 2010-10-26 21:39:00.000 299 32375.90 128.84 4420.51 32680.43 2010-10-26 21:39:01.000 299 32375.87 128.84 4420.49 32680.44 2010-10-26 21:39:02.000 299 32375.85 128.84 4420.53 32680.47 2010-10-26 21:39:03.000 299 32375.82 128.84 4420.55 32680.46 2010-10-26 21:39:04.000 299 32375.81 128.85 4420.51 32680.52 2010-10-26 21:39:05.000 299 32375.85 128.85 4420.49 32680.42 2010-10-26 21:39:06.000 299 32375.84 128.83 4420.54 32680.43 2010-10-26 21:39:07.000 299 32375.86 128.82 4420.53 32680.43 2010-10-26 21:39:08.000 299 32375.82 128.86 4420.52 32680.40 2010-10-26 21:39:09.000 299 32375.75 128.86 4420.49 32680.43 2010-10-26 21:39:10.000 299 32375.74 128.85 4420.50 32680.35 2010-10-26 21:39:11.000 299 32375.78 128.85 4420.48 32680.39 2010-10-26 21:39:12.000 299 32375.81 128.83 4420.47 32680.33 2010-10-26 21:39:13.000 299 32375.79 128.84 4420.47 32680.42 2010-10-26 21:39:14.000 299 32375.78 128.81 4420.48 32680.34 2010-10-26 21:39:15.000 299 32375.78 128.81 4420.50 32680.36 2010-10-26 21:39:16.000 299 32375.76 128.80 4420.51 32680.30 2010-10-26 21:39:17.000 299 32375.73 128.82 4420.51 32680.35 2010-10-26 21:39:18.000 299 32375.77 128.82 4420.47 32680.36 2010-10-26 21:39:19.000 299 32375.73 128.84 4420.48 32680.33 2010-10-26 21:39:20.000 299 32375.75 128.80 4420.47 32680.37 2010-10-26 21:39:21.000 299 32375.77 128.81 4420.49 32680.31 2010-10-26 21:39:22.000 299 32375.73 128.85 4420.48 32680.29 2010-10-26 21:39:23.000 299 32375.70 128.85 4420.46 32680.30 2010-10-26 21:39:24.000 299 32375.72 128.82 4420.47 32680.24 2010-10-26 21:39:25.000 299 32375.73 128.83 4420.49 32680.29 2010-10-26 21:39:26.000 299 32375.73 128.85 4420.55 32680.25 2010-10-26 21:39:27.000 299 32375.71 128.85 4420.58 32680.27 2010-10-26 21:39:28.000 299 32375.73 128.85 4420.58 32680.28 2010-10-26 21:39:29.000 299 32375.71 128.85 4420.57 32680.28 2010-10-26 21:39:30.000 299 32375.72 128.82 4420.53 32680.24 2010-10-26 21:39:31.000 299 32375.72 128.84 4420.51 32680.26 2010-10-26 21:39:32.000 299 32375.66 128.85 4420.51 32680.24 2010-10-26 21:39:33.000 299 32375.66 128.87 4420.44 32680.17 2010-10-26 21:39:34.000 299 32375.68 128.87 4420.45 32680.27 2010-10-26 21:39:35.000 299 32375.67 128.92 4420.48 32680.29 2010-10-26 21:39:36.000 299 32375.67 128.90 4420.48 32680.13 2010-10-26 21:39:37.000 299 32375.69 128.92 4420.49 32680.22 2010-10-26 21:39:38.000 299 32375.67 128.86 4420.51 32680.28 2010-10-26 21:39:39.000 299 32375.65 128.84 4420.54 32680.17 2010-10-26 21:39:40.000 299 32375.65 128.86 4420.48 32680.15 2010-10-26 21:39:41.000 299 32375.64 128.86 4420.45 32680.28 2010-10-26 21:39:42.000 299 32375.67 128.85 4420.44 32680.20 2010-10-26 21:39:43.000 299 32375.64 128.89 4420.41 32680.27 2010-10-26 21:39:44.000 299 32375.64 128.90 4420.45 32680.15 2010-10-26 21:39:45.000 299 32375.63 128.92 4420.48 32680.32 2010-10-26 21:39:46.000 299 32375.63 128.94 4420.45 32680.20 2010-10-26 21:39:47.000 299 32375.60 128.93 4420.46 32680.26 2010-10-26 21:39:48.000 299 32375.65 128.93 4420.51 32680.29 2010-10-26 21:39:49.000 299 32375.63 128.96 4420.51 32680.11 2010-10-26 21:39:50.000 299 32375.60 128.93 4420.54 32680.16 2010-10-26 21:39:51.000 299 32375.57 128.94 4420.55 32680.25 2010-10-26 21:39:52.000 299 32375.55 128.90 4420.56 32680.15 2010-10-26 21:39:53.000 299 32375.54 128.91 4420.56 32680.11 2010-10-26 21:39:54.000 299 32375.53 128.92 4420.55 32680.16 2010-10-26 21:39:55.000 299 32375.51 128.95 4420.53 32680.12 2010-10-26 21:39:56.000 299 32375.52 128.92 4420.52 32680.10 2010-10-26 21:39:57.000 299 32375.52 128.91 4420.51 32680.09 2010-10-26 21:39:58.000 299 32375.55 128.90 4420.54 32680.11 2010-10-26 21:39:59.000 299 32375.51 128.88 4420.52 32680.16 2010-10-26 21:40:00.000 299 32375.47 128.86 4420.51 32680.06 2010-10-26 21:40:01.000 299 32375.48 128.84 4420.51 32680.03 2010-10-26 21:40:02.000 299 32375.50 128.84 4420.53 32680.12 2010-10-26 21:40:03.000 299 32375.48 128.85 4420.55 32680.05 2010-10-26 21:40:04.000 299 32375.46 128.85 4420.52 32680.00 2010-10-26 21:40:05.000 299 32375.44 128.84 4420.49 32680.11 2010-10-26 21:40:06.000 299 32375.45 128.85 4420.50 32680.06 2010-10-26 21:40:07.000 299 32375.44 128.87 4420.52 32680.04 2010-10-26 21:40:08.000 299 32375.47 128.89 4420.48 32679.99 2010-10-26 21:40:09.000 299 32375.43 128.90 4420.48 32680.06 2010-10-26 21:40:10.000 299 32375.44 128.88 4420.49 32680.06 2010-10-26 21:40:11.000 299 32375.45 128.85 4420.49 32680.03 2010-10-26 21:40:12.000 299 32375.43 128.83 4420.52 32680.01 2010-10-26 21:40:13.000 299 32375.42 128.84 4420.50 32680.01 2010-10-26 21:40:14.000 299 32375.43 128.83 4420.48 32680.07 2010-10-26 21:40:15.000 299 32375.42 128.82 4420.50 32680.01 2010-10-26 21:40:16.000 299 32375.43 128.84 4420.53 32680.06 2010-10-26 21:40:17.000 299 32375.44 128.86 4420.54 32680.08 2010-10-26 21:40:18.000 299 32375.43 128.82 4420.52 32680.00 2010-10-26 21:40:19.000 299 32375.43 128.81 4420.51 32680.08 2010-10-26 21:40:20.000 299 32375.48 128.82 4420.51 32680.03 2010-10-26 21:40:21.000 299 32375.46 128.84 4420.50 32679.95 2010-10-26 21:40:22.000 299 32375.45 128.79 4420.47 32679.96 2010-10-26 21:40:23.000 299 32375.42 128.75 4420.43 32680.09 2010-10-26 21:40:24.000 299 32375.42 128.72 4420.42 32680.04 2010-10-26 21:40:25.000 299 32375.38 128.78 4420.41 32680.06 2010-10-26 21:40:26.000 299 32375.38 128.76 4420.42 32680.00 2010-10-26 21:40:27.000 299 32375.38 128.74 4420.40 32680.00 2010-10-26 21:40:28.000 299 32375.39 128.76 4420.41 32680.02 2010-10-26 21:40:29.000 299 32375.41 128.82 4420.44 32679.99 2010-10-26 21:40:30.000 299 32375.40 128.84 4420.40 32680.04 2010-10-26 21:40:31.000 299 32375.34 128.88 4420.39 32679.97 2010-10-26 21:40:32.000 299 32375.37 128.87 4420.34 32680.10 2010-10-26 21:40:33.000 299 32375.39 128.86 4420.38 32679.94 2010-10-26 21:40:34.000 299 32375.36 128.83 4420.40 32679.96 2010-10-26 21:40:35.000 299 32375.32 128.84 4420.40 32680.01 2010-10-26 21:40:36.000 299 32375.36 128.80 4420.40 32680.04 2010-10-26 21:40:37.000 299 32375.36 128.79 4420.37 32679.91 2010-10-26 21:40:38.000 299 32375.39 128.80 4420.33 32679.96 2010-10-26 21:40:39.000 299 32375.36 128.80 4420.35 32679.93 2010-10-26 21:40:40.000 299 32375.33 128.83 4420.38 32679.95 2010-10-26 21:40:41.000 299 32375.36 128.84 4420.35 32679.97 2010-10-26 21:40:42.000 299 32375.35 128.88 4420.35 32679.91 2010-10-26 21:40:43.000 299 32375.34 128.90 4420.38 32679.96 2010-10-26 21:40:44.000 299 32375.36 128.85 4420.36 32679.93 2010-10-26 21:40:45.000 299 32375.35 128.82 4420.35 32679.91 2010-10-26 21:40:46.000 299 32375.34 128.82 4420.38 32679.98 2010-10-26 21:40:47.000 299 32375.31 128.83 4420.39 32679.93 2010-10-26 21:40:48.000 299 32375.34 128.85 4420.36 32679.95 2010-10-26 21:40:49.000 299 32375.32 128.85 4420.34 32679.97 2010-10-26 21:40:50.000 299 32375.34 128.82 4420.34 32679.89 2010-10-26 21:40:51.000 299 32375.33 128.81 4420.36 32679.85 2010-10-26 21:40:52.000 299 32375.36 128.79 4420.32 32680.02 2010-10-26 21:40:53.000 299 32375.37 128.78 4420.32 32679.94 2010-10-26 21:40:54.000 299 32375.38 128.79 4420.34 32680.01 2010-10-26 21:40:55.000 299 32375.37 128.85 4420.35 32679.96 2010-10-26 21:40:56.000 299 32375.38 128.83 4420.32 32679.94 2010-10-26 21:40:57.000 299 32375.39 128.88 4420.33 32679.93 2010-10-26 21:40:58.000 299 32375.36 128.85 4420.30 32679.96 2010-10-26 21:40:59.000 299 32375.35 128.86 4420.30 32679.82 2010-10-26 21:41:00.000 299 32375.38 128.87 4420.34 32679.97 2010-10-26 21:41:01.000 299 32375.36 128.84 4420.35 32679.85 2010-10-26 21:41:02.000 299 32375.35 128.82 4420.34 32679.97 2010-10-26 21:41:03.000 299 32375.38 128.82 4420.36 32679.92 2010-10-26 21:41:04.000 299 32375.41 128.84 4420.33 32679.86 2010-10-26 21:41:05.000 299 32375.42 128.85 4420.33 32679.89 2010-10-26 21:41:06.000 299 32375.39 128.81 4420.35 32679.86 2010-10-26 21:41:07.000 299 32375.38 128.84 4420.34 32679.96 2010-10-26 21:41:08.000 299 32375.36 128.86 4420.35 32679.88 2010-10-26 21:41:09.000 299 32375.33 128.88 4420.32 32679.92 2010-10-26 21:41:10.000 299 32375.33 128.87 4420.28 32679.89 2010-10-26 21:41:11.000 299 32375.31 128.85 4420.28 32679.91 2010-10-26 21:41:12.000 299 32375.31 128.86 4420.33 32679.91 2010-10-26 21:41:13.000 299 32375.32 128.91 4420.36 32679.89 2010-10-26 21:41:14.000 299 32375.31 128.87 4420.32 32679.87 2010-10-26 21:41:15.000 299 32375.29 128.83 4420.31 32679.96 2010-10-26 21:41:16.000 299 32375.30 128.81 4420.29 32679.81 2010-10-26 21:41:17.000 299 32375.27 128.83 4420.29 32679.84 2010-10-26 21:41:18.000 299 32375.25 128.82 4420.26 32679.94 2010-10-26 21:41:19.000 299 32375.26 128.82 4420.27 32679.86 2010-10-26 21:41:20.000 299 32375.25 128.75 4420.30 32679.83 2010-10-26 21:41:21.000 299 32375.26 128.77 4420.30 32679.91 2010-10-26 21:41:22.000 299 32375.26 128.78 4420.28 32679.93 2010-10-26 21:41:23.000 299 32375.26 128.82 4420.27 32679.83 2010-10-26 21:41:24.000 299 32375.26 128.81 4420.28 32679.87 2010-10-26 21:41:25.000 299 32375.25 128.79 4420.29 32679.89 2010-10-26 21:41:26.000 299 32375.32 128.80 4420.27 32679.78 2010-10-26 21:41:27.000 299 32375.33 128.82 4420.24 32679.89 2010-10-26 21:41:28.000 299 32375.32 128.80 4420.24 32679.83 2010-10-26 21:41:29.000 299 32375.36 128.81 4420.25 32679.86 2010-10-26 21:41:30.000 299 32375.36 128.82 4420.26 32679.94 2010-10-26 21:41:31.000 299 32375.32 128.85 4420.27 32679.88 2010-10-26 21:41:32.000 299 32375.32 128.86 4420.27 32679.93 2010-10-26 21:41:33.000 299 32375.32 128.85 4420.26 32679.88 2010-10-26 21:41:34.000 299 32375.34 128.78 4420.29 32679.88 2010-10-26 21:41:35.000 299 32375.35 128.79 4420.31 32679.96 2010-10-26 21:41:36.000 299 32375.33 128.81 4420.31 32679.94 2010-10-26 21:41:37.000 299 32375.31 128.80 4420.29 32679.87 2010-10-26 21:41:38.000 299 32375.33 128.78 4420.30 32679.91 2010-10-26 21:41:39.000 299 32375.31 128.75 4420.26 32679.92 2010-10-26 21:41:40.000 299 32375.28 128.78 4420.25 32679.86 2010-10-26 21:41:41.000 299 32375.29 128.78 4420.27 32679.97 2010-10-26 21:41:42.000 299 32375.31 128.76 4420.32 32679.89 2010-10-26 21:41:43.000 299 32375.28 128.81 4420.30 32679.93 2010-10-26 21:41:44.000 299 32375.28 128.81 4420.30 32679.85 2010-10-26 21:41:45.000 299 32375.24 128.79 4420.26 32679.82 2010-10-26 21:41:46.000 299 32375.24 128.79 4420.28 32679.87 2010-10-26 21:41:47.000 299 32375.24 128.81 4420.24 32679.80 2010-10-26 21:41:48.000 299 32375.24 128.79 4420.25 32679.83 2010-10-26 21:41:49.000 299 32375.21 128.79 4420.27 32679.83 2010-10-26 21:41:50.000 299 32375.21 128.79 4420.24 32679.88 2010-10-26 21:41:51.000 299 32375.22 128.80 4420.25 32679.83 2010-10-26 21:41:52.000 299 32375.21 128.82 4420.23 32679.75 2010-10-26 21:41:53.000 299 32375.21 128.86 4420.27 32679.81 2010-10-26 21:41:54.000 299 32375.23 128.85 4420.23 32679.74 2010-10-26 21:41:55.000 299 32375.22 128.82 4420.23 32679.78 2010-10-26 21:41:56.000 299 32375.20 128.80 4420.18 32679.77 2010-10-26 21:41:57.000 299 32375.20 128.80 4420.20 32679.73 2010-10-26 21:41:58.000 299 32375.20 128.82 4420.23 32679.79 2010-10-26 21:41:59.000 299 32375.19 128.82 4420.24 32679.78 2010-10-26 21:42:00.000 299 32375.19 128.82 4420.23 32679.74 2010-10-26 21:42:01.000 299 32375.16 128.84 4420.23 32679.78 2010-10-26 21:42:02.000 299 32375.20 128.84 4420.26 32679.82 2010-10-26 21:42:03.000 299 32375.21 128.87 4420.23 32679.75 2010-10-26 21:42:04.000 299 32375.22 128.83 4420.21 32679.83 2010-10-26 21:42:05.000 299 32375.26 128.85 4420.20 32679.74 2010-10-26 21:42:06.000 299 32375.26 128.87 4420.18 32679.81 2010-10-26 21:42:07.000 299 32375.29 128.87 4420.19 32679.79 2010-10-26 21:42:08.000 299 32375.26 128.88 4420.15 32679.74 2010-10-26 21:42:09.000 299 32375.24 128.84 4420.15 32679.81 2010-10-26 21:42:10.000 299 32375.25 128.81 4420.22 32679.79 2010-10-26 21:42:11.000 299 32375.23 128.84 4420.22 32679.84 2010-10-26 21:42:12.000 299 32375.22 128.84 4420.21 32679.81 2010-10-26 21:42:13.000 299 32375.23 128.83 4420.20 32679.73 2010-10-26 21:42:14.000 299 32375.27 128.83 4420.21 32679.86 2010-10-26 21:42:15.000 299 32375.26 128.86 4420.20 32679.82 2010-10-26 21:42:16.000 299 32375.27 128.82 4420.22 32679.81 2010-10-26 21:42:17.000 299 32375.26 128.84 4420.22 32679.85 2010-10-26 21:42:18.000 299 32375.27 128.84 4420.21 32679.84 2010-10-26 21:42:19.000 299 32375.24 128.83 4420.18 32679.73 2010-10-26 21:42:20.000 299 32375.20 128.84 4420.20 32679.77 2010-10-26 21:42:21.000 299 32375.22 128.87 4420.23 32679.80 2010-10-26 21:42:22.000 299 32375.24 128.89 4420.24 32679.73 2010-10-26 21:42:23.000 299 32375.27 128.88 4420.23 32679.79 2010-10-26 21:42:24.000 299 32375.23 128.85 4420.19 32679.77 2010-10-26 21:42:25.000 299 32375.22 128.82 4420.19 32679.78 2010-10-26 21:42:26.000 299 32375.21 128.80 4420.19 32679.86 2010-10-26 21:42:27.000 299 32375.18 128.83 4420.20 32679.66 2010-10-26 21:42:28.000 299 32375.19 128.84 4420.21 32679.79 2010-10-26 21:42:29.000 299 32375.19 128.84 4420.19 32679.63 2010-10-26 21:42:30.000 299 32375.19 128.79 4420.19 32679.70 2010-10-26 21:42:31.000 299 32375.19 128.79 4420.22 32679.72 2010-10-26 21:42:32.000 299 32375.18 128.80 4420.25 32679.71 2010-10-26 21:42:33.000 299 32375.19 128.81 4420.20 32679.57 2010-10-26 21:42:34.000 299 32375.19 128.82 4420.22 32679.72 2010-10-26 21:42:35.000 299 32375.19 128.85 4420.20 32679.67 2010-10-26 21:42:36.000 299 32375.17 128.85 4420.21 32679.62 2010-10-26 21:42:37.000 299 32375.14 128.87 4420.20 32679.68 2010-10-26 21:42:38.000 299 32375.13 128.87 4420.21 32679.67 2010-10-26 21:42:39.000 299 32375.13 128.91 4420.22 32679.68 2010-10-26 21:42:40.000 299 32375.11 128.89 4420.20 32679.62 2010-10-26 21:42:41.000 299 32375.11 128.88 4420.17 32679.67 2010-10-26 21:42:42.000 299 32375.14 128.88 4420.23 32679.70 2010-10-26 21:42:43.000 299 32375.16 128.88 4420.25 32679.71 2010-10-26 21:42:44.000 299 32375.16 128.89 4420.28 32679.63 2010-10-26 21:42:45.000 299 32375.13 128.85 4420.27 32679.74 2010-10-26 21:42:46.000 299 32375.17 128.85 4420.25 32679.60 2010-10-26 21:42:47.000 299 32375.19 128.85 4420.19 32679.69 2010-10-26 21:42:48.000 299 32375.17 128.84 4420.21 32679.62 2010-10-26 21:42:49.000 299 32375.13 128.83 4420.20 32679.68 2010-10-26 21:42:50.000 299 32375.13 128.85 4420.19 32679.64 2010-10-26 21:42:51.000 299 32375.12 128.82 4420.16 32679.59 2010-10-26 21:42:52.000 299 32375.10 128.83 4420.17 32679.63 2010-10-26 21:42:53.000 299 32375.09 128.85 4420.19 32679.69 2010-10-26 21:42:54.000 299 32375.08 128.82 4420.19 32679.64 2010-10-26 21:42:55.000 299 32375.13 128.84 4420.27 32679.62 2010-10-26 21:42:56.000 299 32375.11 128.83 4420.22 32679.70 2010-10-26 21:42:57.000 299 32375.11 128.85 4420.17 32679.66 2010-10-26 21:42:58.000 299 32375.14 128.83 4420.19 32679.67 2010-10-26 21:42:59.000 299 32375.16 128.85 4420.20 32679.54 2010-10-26 21:43:00.000 299 32375.16 128.86 4420.23 32679.65 2010-10-26 21:43:01.000 299 32375.14 128.82 4420.20 32679.71 2010-10-26 21:43:02.000 299 32375.12 128.80 4420.23 32679.58 2010-10-26 21:43:03.000 299 32375.13 128.85 4420.20 32679.64 2010-10-26 21:43:04.000 299 32375.13 128.84 4420.24 32679.64 2010-10-26 21:43:05.000 299 32375.11 128.85 4420.22 32679.62 2010-10-26 21:43:06.000 299 32375.13 128.87 4420.26 32679.62 2010-10-26 21:43:07.000 299 32375.10 128.88 4420.23 32679.57 2010-10-26 21:43:08.000 299 32375.16 128.86 4420.19 32679.74 2010-10-26 21:43:09.000 299 32375.15 128.86 4420.21 32679.60 2010-10-26 21:43:10.000 299 32375.09 128.84 4420.21 32679.61 2010-10-26 21:43:11.000 299 32375.08 128.84 4420.17 32679.62 2010-10-26 21:43:12.000 299 32375.12 128.83 4420.19 32679.56 2010-10-26 21:43:13.000 299 32375.13 128.82 4420.21 32679.64 2010-10-26 21:43:14.000 299 32375.15 128.80 4420.19 32679.57 2010-10-26 21:43:15.000 299 32375.14 128.85 4420.21 32679.64 2010-10-26 21:43:16.000 299 32375.15 128.85 4420.20 32679.58 2010-10-26 21:43:17.000 299 32375.13 128.86 4420.17 32679.63 2010-10-26 21:43:18.000 299 32375.15 128.86 4420.19 32679.62 2010-10-26 21:43:19.000 299 32375.13 128.86 4420.18 32679.51 2010-10-26 21:43:20.000 299 32375.12 128.85 4420.19 32679.53 2010-10-26 21:43:21.000 299 32375.10 128.82 4420.19 32679.62 2010-10-26 21:43:22.000 299 32375.07 128.82 4420.21 32679.69 2010-10-26 21:43:23.000 299 32375.06 128.84 4420.21 32679.50 2010-10-26 21:43:24.000 299 32375.07 128.83 4420.25 32679.57 2010-10-26 21:43:25.000 299 32375.06 128.83 4420.25 32679.53 2010-10-26 21:43:26.000 299 32375.06 128.80 4420.20 32679.64 2010-10-26 21:43:27.000 299 32375.07 128.78 4420.20 32679.53 2010-10-26 21:43:28.000 299 32375.09 128.77 4420.19 32679.51 2010-10-26 21:43:29.000 299 32375.10 128.81 4420.22 32679.51 2010-10-26 21:43:30.000 299 32375.08 128.82 4420.19 32679.59 2010-10-26 21:43:31.000 299 32375.10 128.84 4420.19 32679.49 2010-10-26 21:43:32.000 299 32375.07 128.83 4420.22 32679.54 2010-10-26 21:43:33.000 299 32375.03 128.86 4420.23 32679.49 2010-10-26 21:43:34.000 299 32375.06 128.83 4420.28 32679.58 2010-10-26 21:43:35.000 299 32375.05 128.85 4420.25 32679.47 2010-10-26 21:43:36.000 299 32375.06 128.85 4420.21 32679.61 2010-10-26 21:43:37.000 299 32375.06 128.84 4420.23 32679.58 2010-10-26 21:43:38.000 299 32375.08 128.81 4420.21 32679.42 2010-10-26 21:43:39.000 299 32375.09 128.81 4420.21 32679.60 2010-10-26 21:43:40.000 299 32375.10 128.82 4420.20 32679.53 2010-10-26 21:43:41.000 299 32375.12 128.81 4420.21 32679.54 2010-10-26 21:43:42.000 299 32375.15 128.80 4420.22 32679.55 2010-10-26 21:43:43.000 299 32375.13 128.83 4420.23 32679.57 2010-10-26 21:43:44.000 299 32375.11 128.80 4420.22 32679.48 2010-10-26 21:43:45.000 299 32375.11 128.82 4420.25 32679.59 2010-10-26 21:43:46.000 299 32375.14 128.81 4420.22 32679.61 2010-10-26 21:43:47.000 299 32375.10 128.81 4420.21 32679.49 2010-10-26 21:43:48.000 299 32375.13 128.79 4420.20 32679.66 2010-10-26 21:43:49.000 299 32375.13 128.79 4420.20 32679.51 2010-10-26 21:43:50.000 299 32375.12 128.83 4420.15 32679.58 2010-10-26 21:43:51.000 299 32375.12 128.86 4420.13 32679.57 2010-10-26 21:43:52.000 299 32375.12 128.83 4420.11 32679.61 2010-10-26 21:43:53.000 299 32375.13 128.79 4420.16 32679.54 2010-10-26 21:43:54.000 299 32375.17 128.78 4420.15 32679.62 2010-10-26 21:43:55.000 299 32375.17 128.83 4420.11 32679.57 2010-10-26 21:43:56.000 299 32375.15 128.83 4420.11 32679.66 2010-10-26 21:43:57.000 299 32375.11 128.87 4420.16 32679.58 2010-10-26 21:43:58.000 299 32375.12 128.90 4420.22 32679.56 2010-10-26 21:43:59.000 299 32375.14 128.86 4420.22 32679.57 2010-10-26 21:44:00.000 299 32375.10 128.85 4420.23 32679.56 2010-10-26 21:44:01.000 299 32375.08 128.84 4420.22 32679.66 2010-10-26 21:44:02.000 299 32375.05 128.82 4420.20 32679.55 2010-10-26 21:44:03.000 299 32375.08 128.83 4420.21 32679.53 2010-10-26 21:44:04.000 299 32375.08 128.83 4420.17 32679.61 2010-10-26 21:44:05.000 299 32375.05 128.82 4420.19 32679.60 2010-10-26 21:44:06.000 299 32375.06 128.82 4420.18 32679.58 2010-10-26 21:44:07.000 299 32375.07 128.86 4420.17 32679.61 2010-10-26 21:44:08.000 299 32375.08 128.83 4420.16 32679.49 2010-10-26 21:44:09.000 299 32375.05 128.85 4420.16 32679.57 2010-10-26 21:44:10.000 299 32375.05 128.85 4420.16 32679.56 2010-10-26 21:44:11.000 299 32375.04 128.86 4420.19 32679.50 2010-10-26 21:44:12.000 299 32375.02 128.85 4420.16 32679.52 2010-10-26 21:44:13.000 299 32375.01 128.85 4420.14 32679.52 2010-10-26 21:44:14.000 299 32375.03 128.85 4420.15 32679.43 2010-10-26 21:44:15.000 299 32375.01 128.85 4420.19 32679.53 2010-10-26 21:44:16.000 299 32375.01 128.86 4420.18 32679.52 2010-10-26 21:44:17.000 299 32375.03 128.85 4420.17 32679.48 2010-10-26 21:44:18.000 299 32375.04 128.87 4420.17 32679.51 2010-10-26 21:44:19.000 299 32375.02 128.86 4420.21 32679.56 2010-10-26 21:44:20.000 299 32375.03 128.82 4420.25 32679.43 2010-10-26 21:44:21.000 299 32374.99 128.83 4420.17 32679.51 2010-10-26 21:44:22.000 299 32374.98 128.82 4420.18 32679.48 2010-10-26 21:44:23.000 299 32374.99 128.84 4420.19 32679.54 2010-10-26 21:44:24.000 299 32375.01 128.84 4420.20 32679.43 2010-10-26 21:44:25.000 299 32375.00 128.82 4420.19 32679.43 2010-10-26 21:44:26.000 299 32374.97 128.83 4420.17 32679.49 2010-10-26 21:44:27.000 299 32374.94 128.84 4420.17 32679.53 2010-10-26 21:44:28.000 299 32375.00 128.83 4420.20 32679.40 2010-10-26 21:44:29.000 299 32374.99 128.85 4420.28 32679.46 2010-10-26 21:44:30.000 299 32374.99 128.79 4420.28 32679.64 2010-10-26 21:44:31.000 299 32374.98 128.81 4420.25 32679.49 2010-10-26 21:44:32.000 299 32375.00 128.79 4420.24 32679.47 2010-10-26 21:44:33.000 299 32375.00 128.79 4420.21 32679.56 2010-10-26 21:44:34.000 299 32375.04 128.78 4420.19 32679.40 2010-10-26 21:44:35.000 299 32374.99 128.79 4420.20 32679.49 2010-10-26 21:44:36.000 299 32375.02 128.75 4420.21 32679.52 2010-10-26 21:44:37.000 299 32375.04 128.75 4420.20 32679.49 2010-10-26 21:44:38.000 299 32375.08 128.74 4420.19 32679.48 2010-10-26 21:44:39.000 299 32375.05 128.77 4420.23 32679.57 2010-10-26 21:44:40.000 299 32375.04 128.75 4420.24 32679.50 2010-10-26 21:44:41.000 299 32375.04 128.79 4420.26 32679.51 2010-10-26 21:44:42.000 299 32375.05 128.79 4420.25 32679.50 2010-10-26 21:44:43.000 299 32375.04 128.79 4420.26 32679.60 2010-10-26 21:44:44.000 299 32375.05 128.79 4420.26 32679.53 2010-10-26 21:44:45.000 299 32375.06 128.80 4420.24 32679.44 2010-10-26 21:44:46.000 299 32375.09 128.77 4420.24 32679.59 2010-10-26 21:44:47.000 299 32375.09 128.75 4420.29 32679.62 2010-10-26 21:44:48.000 299 32375.09 128.76 4420.26 32679.61 2010-10-26 21:44:49.000 299 32375.09 128.82 4420.28 32679.44 2010-10-26 21:44:50.000 299 32375.10 128.82 4420.25 32679.53 2010-10-26 21:44:51.000 299 32375.10 128.81 4420.24 32679.49 2010-10-26 21:44:52.000 299 32375.12 128.81 4420.30 32679.60 2010-10-26 21:44:53.000 299 32375.13 128.85 4420.29 32679.64 2010-10-26 21:44:54.000 299 32375.12 128.86 4420.25 32679.48 2010-10-26 21:44:55.000 299 32375.12 128.88 4420.20 32679.59 2010-10-26 21:44:56.000 299 32375.15 128.86 4420.19 32679.61 2010-10-26 21:44:57.000 299 32375.14 128.86 4420.19 32679.56 2010-10-26 21:44:58.000 299 32375.13 128.86 4420.17 32679.59 2010-10-26 21:44:59.000 299 32375.17 128.88 4420.14 32679.54 2010-10-26 21:45:00.000 299 32375.20 128.83 4420.19 32679.54 2010-10-26 21:45:01.000 299 32375.17 128.84 4420.20 32679.62 2010-10-26 21:45:02.000 299 32375.19 128.80 4420.17 32679.60 2010-10-26 21:45:03.000 299 32375.18 128.75 4420.19 32679.64 2010-10-26 21:45:04.000 299 32375.18 128.73 4420.20 32679.53 2010-10-26 21:45:05.000 299 32375.14 128.73 4420.19 32679.58 2010-10-26 21:45:06.000 299 32375.18 128.75 4420.22 32679.59 2010-10-26 21:45:07.000 299 32375.21 128.73 4420.21 32679.69 2010-10-26 21:45:08.000 299 32375.27 128.71 4420.22 32679.63 2010-10-26 21:45:09.000 299 32375.24 128.74 4420.25 32679.69 2010-10-26 21:45:10.000 299 32375.24 128.72 4420.21 32679.58 2010-10-26 21:45:11.000 299 32375.24 128.70 4420.14 32679.60 2010-10-26 21:45:12.000 299 32375.22 128.69 4420.15 32679.68 2010-10-26 21:45:13.000 299 32375.22 128.70 4420.14 32679.63 2010-10-26 21:45:14.000 299 32375.26 128.67 4420.16 32679.67 2010-10-26 21:45:15.000 299 32375.29 128.66 4420.17 32679.81 2010-10-26 21:45:16.000 299 32375.28 128.68 4420.16 32679.71 2010-10-26 21:45:17.000 299 32375.24 128.68 4420.19 32679.69 2010-10-26 21:45:18.000 299 32375.28 128.66 4420.19 32679.84 2010-10-26 21:45:19.000 299 32375.28 128.68 4420.20 32679.65 2010-10-26 21:45:20.000 299 32375.29 128.67 4420.21 32679.86 2010-10-26 21:45:21.000 299 32375.26 128.69 4420.17 32679.66 2010-10-26 21:45:22.000 299 32375.30 128.65 4420.12 32679.81 2010-10-26 21:45:23.000 299 32375.31 128.65 4420.12 32679.64 2010-10-26 21:45:24.000 299 32375.32 128.65 4420.13 32679.77 2010-10-26 21:45:25.000 299 32375.31 128.65 4420.16 32679.68 2010-10-26 21:45:26.000 299 32375.33 128.64 4420.17 32679.89 2010-10-26 21:45:27.000 299 32375.32 128.63 4420.20 32679.77 2010-10-26 21:45:28.000 299 32375.32 128.60 4420.14 32679.84 2010-10-26 21:45:29.000 299 32375.31 128.64 4420.11 32679.84 2010-10-26 21:45:30.000 299 32375.31 128.61 4420.10 32679.76 2010-10-26 21:45:31.000 299 32375.33 128.68 4420.09 32679.85 2010-10-26 21:45:32.000 299 32375.35 128.66 4420.06 32679.79 2010-10-26 21:45:33.000 299 32375.34 128.68 4420.03 32679.76 2010-10-26 21:45:34.000 299 32375.39 128.64 4420.03 32679.73 2010-10-26 21:45:35.000 299 32375.41 128.65 4420.09 32679.81 2010-10-26 21:45:36.000 299 32375.39 128.66 4420.07 32679.77 2010-10-26 21:45:37.000 299 32375.37 128.71 4420.07 32679.88 2010-10-26 21:45:38.000 299 32375.34 128.69 4420.06 32679.88 2010-10-26 21:45:39.000 299 32375.35 128.65 4420.10 32679.81 2010-10-26 21:45:40.000 299 32375.38 128.62 4420.12 32679.90 2010-10-26 21:45:41.000 299 32375.38 128.65 4420.09 32679.87 2010-10-26 21:45:42.000 299 32375.37 128.64 4420.11 32679.90 2010-10-26 21:45:43.000 299 32375.36 128.66 4420.07 32679.85 2010-10-26 21:45:44.000 299 32375.40 128.67 4420.08 32679.93 2010-10-26 21:45:45.000 299 32375.40 128.64 4420.08 32679.80 2010-10-26 21:45:46.000 299 32375.43 128.60 4420.08 32679.85 2010-10-26 21:45:47.000 299 32375.44 128.60 4420.10 32679.89 2010-10-26 21:45:48.000 299 32375.42 128.63 4420.08 32679.94 2010-10-26 21:45:49.000 299 32375.45 128.62 4420.07 32679.96 2010-10-26 21:45:50.000 299 32375.47 128.61 4420.03 32679.89 2010-10-26 21:45:51.000 299 32375.49 128.60 4420.08 32679.98 2010-10-26 21:45:52.000 299 32375.53 128.60 4420.12 32679.98 2010-10-26 21:45:53.000 299 32375.50 128.59 4420.14 32680.07 2010-10-26 21:45:54.000 299 32375.51 128.60 4420.10 32680.00 2010-10-26 21:45:55.000 299 32375.52 128.58 4420.05 32679.97 2010-10-26 21:45:56.000 299 32375.53 128.60 4420.10 32680.02 2010-10-26 21:45:57.000 299 32375.55 128.59 4420.11 32679.86 2010-10-26 21:45:58.000 299 32375.58 128.57 4420.14 32680.10 2010-10-26 21:45:59.000 299 32375.56 128.56 4420.12 32679.92 2010-10-26 21:46:00.000 299 32375.59 128.56 4420.12 32679.99 2010-10-26 21:46:01.000 299 32375.59 128.56 4420.12 32680.04 2010-10-26 21:46:02.000 299 32375.59 128.55 4420.12 32680.12 2010-10-26 21:46:03.000 299 32375.59 128.56 4420.09 32680.03 2010-10-26 21:46:04.000 299 32375.62 128.57 4420.12 32680.07 2010-10-26 21:46:05.000 299 32375.64 128.58 4420.10 32680.11 2010-10-26 21:46:06.000 299 32375.65 128.57 4420.06 32680.01 2010-10-26 21:46:07.000 299 32375.68 128.57 4420.06 32680.06 2010-10-26 21:46:08.000 299 32375.72 128.53 4420.11 32680.06 2010-10-26 21:46:09.000 299 32375.73 128.59 4420.10 32680.09 2010-10-26 21:46:10.000 299 32375.72 128.59 4420.08 32680.07 2010-10-26 21:46:11.000 299 32375.70 128.60 4420.08 32680.12 2010-10-26 21:46:12.000 299 32375.70 128.57 4420.09 32680.07 2010-10-26 21:46:13.000 299 32375.67 128.56 4420.09 32680.12 2010-10-26 21:46:14.000 299 32375.66 128.56 4420.10 32680.07 2010-10-26 21:46:15.000 299 32375.63 128.60 4420.13 32680.09 2010-10-26 21:46:16.000 299 32375.65 128.59 4420.12 32680.10 2010-10-26 21:46:17.000 299 32375.65 128.57 4420.13 32680.09 2010-10-26 21:46:18.000 299 32375.66 128.54 4420.10 32680.08 2010-10-26 21:46:19.000 299 32375.61 128.58 4420.10 32680.12 2010-10-26 21:46:20.000 299 32375.65 128.57 4420.12 32680.05 2010-10-26 21:46:21.000 299 32375.65 128.60 4420.11 32680.12 2010-10-26 21:46:22.000 299 32375.63 128.60 4420.06 32680.10 2010-10-26 21:46:23.000 299 32375.66 128.59 4420.09 32680.07 2010-10-26 21:46:24.000 299 32375.69 128.61 4420.09 32680.04 2010-10-26 21:46:25.000 299 32375.68 128.60 4420.07 32680.10 2010-10-26 21:46:26.000 299 32375.66 128.58 4420.06 32680.16 2010-10-26 21:46:27.000 299 32375.63 128.60 4420.09 32680.05 2010-10-26 21:46:28.000 299 32375.62 128.59 4420.05 32680.20 2010-10-26 21:46:29.000 299 32375.61 128.57 4420.05 32680.05 2010-10-26 21:46:30.000 299 32375.62 128.53 4420.06 32680.09 2010-10-26 21:46:31.000 299 32375.62 128.55 4420.08 32680.17 2010-10-26 21:46:32.000 299 32375.65 128.53 4420.07 32680.07 2010-10-26 21:46:33.000 299 32375.64 128.54 4420.10 32680.15 2010-10-26 21:46:34.000 299 32375.69 128.58 4420.13 32680.16 2010-10-26 21:46:35.000 299 32375.67 128.59 4420.10 32680.06 2010-10-26 21:46:36.000 299 32375.64 128.57 4420.10 32680.16 2010-10-26 21:46:37.000 299 32375.68 128.59 4420.07 32680.15 2010-10-26 21:46:38.000 299 32375.70 128.57 4420.06 32680.25 2010-10-26 21:46:39.000 299 32375.72 128.54 4420.08 32680.05 2010-10-26 21:46:40.000 299 32375.70 128.53 4420.06 32680.18 2010-10-26 21:46:41.000 299 32375.70 128.57 4420.04 32680.19 2010-10-26 21:46:42.000 299 32375.75 128.54 4419.99 32680.19 2010-10-26 21:46:43.000 299 32375.72 128.53 4420.00 32680.28 2010-10-26 21:46:44.000 299 32375.73 128.52 4419.98 32680.19 2010-10-26 21:46:45.000 299 32375.72 128.53 4419.97 32680.15 2010-10-26 21:46:46.000 299 32375.75 128.49 4419.98 32680.21 2010-10-26 21:46:47.000 299 32375.73 128.51 4419.97 32680.28 2010-10-26 21:46:48.000 299 32375.77 128.50 4419.98 32680.20 2010-10-26 21:46:49.000 299 32375.79 128.53 4419.99 32680.25 2010-10-26 21:46:50.000 299 32375.76 128.51 4420.01 32680.15 2010-10-26 21:46:51.000 299 32375.73 128.51 4419.94 32680.36 2010-10-26 21:46:52.000 299 32375.75 128.53 4419.94 32680.23 2010-10-26 21:46:53.000 299 32375.75 128.52 4419.97 32680.26 2010-10-26 21:46:54.000 299 32375.78 128.53 4419.98 32680.17 2010-10-26 21:46:55.000 299 32375.78 128.54 4419.94 32680.30 2010-10-26 21:46:56.000 299 32375.76 128.53 4419.95 32680.27 2010-10-26 21:46:57.000 299 32375.78 128.57 4419.99 32680.31 2010-10-26 21:46:58.000 299 32375.81 128.55 4419.98 32680.30 2010-10-26 21:46:59.000 299 32375.83 128.56 4420.00 32680.16 2010-10-26 21:47:00.000 299 32375.82 128.60 4419.98 32680.26 2010-10-26 21:47:01.000 299 32375.81 128.62 4419.97 32680.21 2010-10-26 21:47:02.000 299 32375.80 128.62 4419.95 32680.28 2010-10-26 21:47:03.000 299 32375.83 128.64 4420.00 32680.24 2010-10-26 21:47:04.000 299 32375.84 128.63 4420.01 32680.30 2010-10-26 21:47:05.000 299 32375.82 128.63 4420.00 32680.30 2010-10-26 21:47:06.000 299 32375.89 128.60 4420.00 32680.34 2010-10-26 21:47:07.000 299 32375.88 128.59 4419.97 32680.31 2010-10-26 21:47:08.000 299 32375.88 128.59 4419.94 32680.34 2010-10-26 21:47:09.000 299 32375.94 128.60 4419.93 32680.28 2010-10-26 21:47:10.000 299 32375.93 128.61 4419.92 32680.36 2010-10-26 21:47:11.000 299 32375.90 128.62 4419.89 32680.30 2010-10-26 21:47:12.000 299 32375.89 128.60 4419.93 32680.44 2010-10-26 21:47:13.000 299 32375.92 128.60 4419.92 32680.46 2010-10-26 21:47:14.000 299 32375.99 128.58 4419.94 32680.37 2010-10-26 21:47:15.000 299 32375.99 128.57 4419.97 32680.41 2010-10-26 21:47:16.000 299 32375.97 128.56 4419.92 32680.47 2010-10-26 21:47:17.000 299 32375.97 128.55 4419.91 32680.46 2010-10-26 21:47:18.000 299 32376.02 128.57 4419.96 32680.43 2010-10-26 21:47:19.000 299 32376.00 128.59 4420.00 32680.40 2010-10-26 21:47:20.000 299 32375.99 128.60 4419.98 32680.52 2010-10-26 21:47:21.000 299 32375.97 128.61 4419.99 32680.34 2010-10-26 21:47:22.000 299 32375.97 128.59 4419.96 32680.48 2010-10-26 21:47:23.000 299 32376.01 128.60 4419.99 32680.48 2010-10-26 21:47:24.000 299 32375.99 128.55 4419.97 32680.52 2010-10-26 21:47:25.000 299 32375.99 128.57 4420.00 32680.54 2010-10-26 21:47:26.000 299 32376.00 128.57 4420.00 32680.50 2010-10-26 21:47:27.000 299 32376.01 128.57 4419.95 32680.43 2010-10-26 21:47:28.000 299 32376.00 128.55 4419.91 32680.51 2010-10-26 21:47:29.000 299 32375.99 128.60 4419.91 32680.37 2010-10-26 21:47:30.000 299 32375.99 128.53 4419.94 32680.45 2010-10-26 21:47:31.000 299 32375.99 128.53 4419.95 32680.48 2010-10-26 21:47:32.000 299 32376.00 128.60 4419.91 32680.50 2010-10-26 21:47:33.000 299 32375.98 128.63 4419.94 32680.46 2010-10-26 21:47:34.000 299 32375.98 128.60 4419.93 32680.46 2010-10-26 21:47:35.000 299 32375.96 128.59 4419.91 32680.47 2010-10-26 21:47:36.000 299 32375.97 128.59 4419.88 32680.44 2010-10-26 21:47:37.000 299 32376.01 128.54 4419.90 32680.42 2010-10-26 21:47:38.000 299 32376.00 128.57 4419.91 32680.48 2010-10-26 21:47:39.000 299 32376.00 128.58 4419.87 32680.44 2010-10-26 21:47:40.000 299 32375.99 128.60 4419.89 32680.52 2010-10-26 21:47:41.000 299 32375.98 128.62 4419.90 32680.42 2010-10-26 21:47:42.000 299 32376.00 128.58 4419.84 32680.47 2010-10-26 21:47:43.000 299 32375.99 128.54 4419.86 32680.56 2010-10-26 21:47:44.000 299 32376.00 128.54 4419.88 32680.55 2010-10-26 21:47:45.000 299 32376.01 128.57 4419.90 32680.43 2010-10-26 21:47:46.000 299 32376.03 128.55 4419.93 32680.46 2010-10-26 21:47:47.000 299 32376.00 128.57 4419.91 32680.53 2010-10-26 21:47:48.000 299 32376.01 128.59 4419.90 32680.54 2010-10-26 21:47:49.000 299 32376.05 128.58 4419.88 32680.51 2010-10-26 21:47:50.000 299 32376.07 128.58 4419.90 32680.45 2010-10-26 21:47:51.000 299 32376.06 128.62 4419.92 32680.64 2010-10-26 21:47:52.000 299 32376.08 128.62 4419.93 32680.45 2010-10-26 21:47:53.000 299 32376.09 128.60 4419.91 32680.67 2010-10-26 21:47:54.000 299 32376.11 128.59 4419.88 32680.56 2010-10-26 21:47:55.000 299 32376.09 128.62 4419.88 32680.59 2010-10-26 21:47:56.000 299 32376.08 128.60 4419.86 32680.50 2010-10-26 21:47:57.000 299 32376.07 128.61 4419.83 32680.60 2010-10-26 21:47:58.000 299 32376.12 128.62 4419.81 32680.59 2010-10-26 21:47:59.000 299 32376.12 128.62 4419.82 32680.52 2010-10-26 21:48:00.000 299 32376.12 128.66 4419.80 32680.60 2010-10-26 21:48:01.000 299 32376.10 128.64 4419.81 32680.60 2010-10-26 21:48:02.000 299 32376.11 128.59 4419.81 32680.59 2010-10-26 21:48:03.000 299 32376.11 128.55 4419.83 32680.53 2010-10-26 21:48:04.000 299 32376.12 128.54 4419.81 32680.61 2010-10-26 21:48:05.000 299 32376.15 128.56 4419.87 32680.60 2010-10-26 21:48:06.000 299 32376.13 128.60 4419.86 32680.60 2010-10-26 21:48:07.000 299 32376.09 128.62 4419.88 32680.65 2010-10-26 21:48:08.000 299 32376.11 128.57 4419.89 32680.64 2010-10-26 21:48:09.000 299 32376.13 128.56 4419.85 32680.55 2010-10-26 21:48:10.000 299 32376.15 128.55 4419.83 32680.60 2010-10-26 21:48:11.000 299 32376.17 128.56 4419.84 32680.63 2010-10-26 21:48:12.000 299 32376.17 128.56 4419.85 32680.63 2010-10-26 21:48:13.000 299 32376.22 128.58 4419.82 32680.60 2010-10-26 21:48:14.000 299 32376.17 128.57 4419.82 32680.64 2010-10-26 21:48:15.000 299 32376.19 128.58 4419.84 32680.59 2010-10-26 21:48:16.000 299 32376.25 128.55 4419.88 32680.60 2010-10-26 21:48:17.000 299 32376.25 128.56 4419.88 32680.57 2010-10-26 21:48:18.000 299 32376.24 128.58 4419.86 32680.67 2010-10-26 21:48:19.000 299 32376.22 128.59 4419.84 32680.61 2010-10-26 21:48:20.000 299 32376.23 128.58 4419.86 32680.59 2010-10-26 21:48:21.000 299 32376.25 128.61 4419.84 32680.52 2010-10-26 21:48:22.000 299 32376.27 128.61 4419.80 32680.62 2010-10-26 21:48:23.000 299 32376.26 128.57 4419.81 32680.71 2010-10-26 21:48:24.000 299 32376.24 128.57 4419.77 32680.72 2010-10-26 21:48:25.000 299 32376.21 128.60 4419.82 32680.59 2010-10-26 21:48:26.000 299 32376.24 128.57 4419.78 32680.62 2010-10-26 21:48:27.000 299 32376.20 128.59 4419.81 32680.74 2010-10-26 21:48:28.000 299 32376.21 128.58 4419.80 32680.58 2010-10-26 21:48:29.000 299 32376.22 128.57 4419.78 32680.68 2010-10-26 21:48:30.000 299 32376.24 128.58 4419.79 32680.57 2010-10-26 21:48:31.000 299 32376.25 128.60 4419.82 32680.62 2010-10-26 21:48:32.000 299 32376.28 128.56 4419.87 32680.71 2010-10-26 21:48:33.000 299 32376.27 128.57 4419.84 32680.65 2010-10-26 21:48:34.000 299 32376.23 128.55 4419.82 32680.65 2010-10-26 21:48:35.000 299 32376.20 128.57 4419.83 32680.68 2010-10-26 21:48:36.000 299 32376.25 128.57 4419.81 32680.68 2010-10-26 21:48:37.000 299 32376.23 128.59 4419.81 32680.62 2010-10-26 21:48:38.000 299 32376.17 128.63 4419.82 32680.60 2010-10-26 21:48:39.000 299 32376.16 128.60 4419.85 32680.63 2010-10-26 21:48:40.000 299 32376.18 128.55 4419.85 32680.66 2010-10-26 21:48:41.000 299 32376.16 128.56 4419.84 32680.55 2010-10-26 21:48:42.000 299 32376.14 128.56 4419.83 32680.60 2010-10-26 21:48:43.000 299 32376.10 128.58 4419.81 32680.58 2010-10-26 21:48:44.000 299 32376.09 128.61 4419.81 32680.53 2010-10-26 21:48:45.000 299 32376.06 128.62 4419.80 32680.59 2010-10-26 21:48:46.000 299 32376.04 128.62 4419.78 32680.43 2010-10-26 21:48:47.000 299 32376.04 128.61 4419.75 32680.51 2010-10-26 21:48:48.000 299 32376.05 128.62 4419.78 32680.50 2010-10-26 21:48:49.000 299 32376.02 128.61 4419.80 32680.53 2010-10-26 21:48:50.000 299 32375.99 128.59 4419.82 32680.48 2010-10-26 21:48:51.000 299 32375.99 128.60 4419.85 32680.52 2010-10-26 21:48:52.000 299 32375.96 128.57 4419.79 32680.44 2010-10-26 21:48:53.000 299 32375.93 128.60 4419.80 32680.41 2010-10-26 21:48:54.000 299 32375.96 128.58 4419.78 32680.43 2010-10-26 21:48:55.000 299 32375.92 128.61 4419.74 32680.44 2010-10-26 21:48:56.000 299 32375.93 128.63 4419.79 32680.38 2010-10-26 21:48:57.000 299 32375.90 128.62 4419.75 32680.32 2010-10-26 21:48:58.000 299 32375.87 128.64 4419.69 32680.37 2010-10-26 21:48:59.000 299 32375.90 128.67 4419.69 32680.41 2010-10-26 21:49:00.000 299 32375.92 128.63 4419.70 32680.34 2010-10-26 21:49:01.000 299 32375.90 128.63 4419.75 32680.36 2010-10-26 21:49:02.000 299 32375.89 128.63 4419.72 32680.26 2010-10-26 21:49:03.000 299 32375.85 128.66 4419.76 32680.38 2010-10-26 21:49:04.000 299 32375.82 128.66 4419.76 32680.24 2010-10-26 21:49:05.000 299 32375.80 128.69 4419.74 32680.26 2010-10-26 21:49:06.000 299 32375.79 128.67 4419.70 32680.28 2010-10-26 21:49:07.000 299 32375.75 128.65 4419.76 32680.15 2010-10-26 21:49:08.000 299 32375.73 128.65 4419.80 32680.22 2010-10-26 21:49:09.000 299 32375.70 128.64 4419.77 32680.17 2010-10-26 21:49:10.000 299 32375.70 128.62 4419.74 32680.16 2010-10-26 21:49:11.000 299 32375.72 128.57 4419.74 32680.16 2010-10-26 21:49:12.000 299 32375.75 128.58 4419.70 32680.13 2010-10-26 21:49:13.000 299 32375.69 128.56 4419.72 32680.21 2010-10-26 21:49:14.000 299 32375.69 128.58 4419.73 32680.05 2010-10-26 21:49:15.000 299 32375.67 128.61 4419.72 32680.10 2010-10-26 21:49:16.000 299 32375.65 128.61 4419.70 32680.10 2010-10-26 21:49:17.000 299 32375.64 128.62 4419.70 32680.10 2010-10-26 21:49:18.000 299 32375.64 128.63 4419.71 32680.08 2010-10-26 21:49:19.000 299 32375.62 128.70 4419.73 32680.13 2010-10-26 21:49:20.000 299 32375.56 128.66 4419.70 32680.04 2010-10-26 21:49:21.000 299 32375.57 128.68 4419.69 32680.04 2010-10-26 21:49:22.000 299 32375.53 128.63 4419.72 32680.03 2010-10-26 21:49:23.000 299 32375.50 128.65 4419.72 32679.96 2010-10-26 21:49:24.000 299 32375.49 128.63 4419.72 32679.99 2010-10-26 21:49:25.000 299 32375.46 128.65 4419.71 32680.02 2010-10-26 21:49:26.000 299 32375.45 128.65 4419.71 32680.02 2010-10-26 21:49:27.000 299 32375.47 128.67 4419.72 32680.12 2010-10-26 21:49:28.000 299 32375.46 128.66 4419.73 32680.01 2010-10-26 21:49:29.000 299 32375.47 128.66 4419.71 32679.92 2010-10-26 21:49:30.000 299 32375.48 128.65 4419.69 32679.93 2010-10-26 21:49:31.000 299 32375.45 128.63 4419.71 32679.90 2010-10-26 21:49:32.000 299 32375.40 128.60 4419.72 32679.91 2010-10-26 21:49:33.000 299 32375.39 128.61 4419.74 32680.09 2010-10-26 21:49:34.000 299 32375.38 128.61 4419.71 32679.90 2010-10-26 21:49:35.000 299 32375.31 128.61 4419.69 32679.98 2010-10-26 21:49:36.000 299 32375.30 128.60 4419.68 32679.90 2010-10-26 21:49:37.000 299 32375.31 128.56 4419.71 32679.92 2010-10-26 21:49:38.000 299 32375.34 128.55 4419.72 32679.90 2010-10-26 21:49:39.000 299 32375.34 128.58 4419.69 32679.91 2010-10-26 21:49:40.000 299 32375.31 128.57 4419.69 32679.92 2010-10-26 21:49:41.000 299 32375.27 128.58 4419.68 32679.87 2010-10-26 21:49:42.000 299 32375.30 128.59 4419.69 32679.84 2010-10-26 21:49:43.000 299 32375.29 128.54 4419.70 32679.87 2010-10-26 21:49:44.000 299 32375.26 128.53 4419.69 32679.84 2010-10-26 21:49:45.000 299 32375.28 128.53 4419.74 32679.92 2010-10-26 21:49:46.000 299 32375.28 128.53 4419.74 32679.82 2010-10-26 21:49:47.000 299 32375.28 128.54 4419.72 32679.88 2010-10-26 21:49:48.000 299 32375.25 128.52 4419.75 32679.84 2010-10-26 21:49:49.000 299 32375.24 128.55 4419.76 32679.71 2010-10-26 21:49:50.000 299 32375.24 128.55 4419.70 32679.77 2010-10-26 21:49:51.000 299 32375.23 128.57 4419.67 32679.78 2010-10-26 21:49:52.000 299 32375.22 128.57 4419.71 32679.69 2010-10-26 21:49:53.000 299 32375.21 128.56 4419.72 32679.77 2010-10-26 21:49:54.000 299 32375.22 128.51 4419.68 32679.69 2010-10-26 21:49:55.000 299 32375.23 128.48 4419.66 32679.80 2010-10-26 21:49:56.000 299 32375.23 128.47 4419.66 32679.77 2010-10-26 21:49:57.000 299 32375.17 128.47 4419.66 32679.68 2010-10-26 21:49:58.000 299 32375.16 128.45 4419.65 32679.67 2010-10-26 21:49:59.000 299 32375.14 128.46 4419.66 32679.61 2010-10-26 21:50:00.000 299 32375.15 128.46 4419.65 32679.63 2010-10-26 21:50:01.000 299 32375.13 128.45 4419.64 32679.66 2010-10-26 21:50:02.000 299 32375.16 128.47 4419.64 32679.65 2010-10-26 21:50:03.000 299 32375.18 128.48 4419.69 32679.68 2010-10-26 21:50:04.000 299 32375.18 128.46 4419.71 32679.64 2010-10-26 21:50:05.000 299 32375.17 128.42 4419.69 32679.60 2010-10-26 21:50:06.000 299 32375.16 128.40 4419.67 32679.67 2010-10-26 21:50:07.000 299 32375.09 128.39 4419.68 32679.55 2010-10-26 21:50:08.000 299 32375.12 128.42 4419.63 32679.67 2010-10-26 21:50:09.000 299 32375.14 128.42 4419.63 32679.66 2010-10-26 21:50:10.000 299 32375.14 128.42 4419.62 32679.60 2010-10-26 21:50:11.000 299 32375.10 128.40 4419.64 32679.59 2010-10-26 21:50:12.000 299 32375.13 128.38 4419.62 32679.66 2010-10-26 21:50:13.000 299 32375.17 128.44 4419.65 32679.55 2010-10-26 21:50:14.000 299 32375.14 128.44 4419.69 32679.54 2010-10-26 21:50:15.000 299 32375.16 128.43 4419.69 32679.52 2010-10-26 21:50:16.000 299 32375.16 128.45 4419.69 32679.55 2010-10-26 21:50:17.000 299 32375.12 128.47 4419.70 32679.54 2010-10-26 21:50:18.000 299 32375.14 128.45 4419.70 32679.59 2010-10-26 21:50:19.000 299 32375.11 128.42 4419.70 32679.55 2010-10-26 21:50:20.000 299 32375.14 128.45 4419.69 32679.54 2010-10-26 21:50:21.000 299 32375.11 128.46 4419.69 32679.53 2010-10-26 21:50:22.000 299 32375.12 128.44 4419.70 32679.66 2010-10-26 21:50:23.000 299 32375.11 128.45 4419.72 32679.52 2010-10-26 21:50:24.000 299 32375.10 128.41 4419.72 32679.53 2010-10-26 21:50:25.000 299 32375.09 128.43 4419.74 32679.48 2010-10-26 21:50:26.000 299 32375.12 128.42 4419.70 32679.49 2010-10-26 21:50:27.000 299 32375.09 128.44 4419.72 32679.44 2010-10-26 21:50:28.000 299 32375.02 128.45 4419.75 32679.52 2010-10-26 21:50:29.000 299 32375.03 128.44 4419.77 32679.48 2010-10-26 21:50:30.000 299 32375.06 128.42 4419.73 32679.51 2010-10-26 21:50:31.000 299 32375.07 128.43 4419.67 32679.52 2010-10-26 21:50:32.000 299 32375.11 128.42 4419.71 32679.53 2010-10-26 21:50:33.000 299 32375.11 128.43 4419.77 32679.55 2010-10-26 21:50:34.000 299 32375.07 128.44 4419.76 32679.54 2010-10-26 21:50:35.000 299 32375.08 128.42 4419.78 32679.49 2010-10-26 21:50:36.000 299 32375.09 128.40 4419.77 32679.44 2010-10-26 21:50:37.000 299 32375.07 128.41 4419.77 32679.49 2010-10-26 21:50:38.000 299 32375.06 128.36 4419.74 32679.41 2010-10-26 21:50:39.000 299 32375.02 128.38 4419.74 32679.48 2010-10-26 21:50:40.000 299 32375.02 128.35 4419.72 32679.50 2010-10-26 21:50:41.000 299 32375.06 128.35 4419.74 32679.43 2010-10-26 21:50:42.000 299 32375.00 128.35 4419.71 32679.46 2010-10-26 21:50:43.000 299 32374.95 128.32 4419.69 32679.43 2010-10-26 21:50:44.000 299 32374.97 128.37 4419.65 32679.51 2010-10-26 21:50:45.000 299 32374.98 128.37 4419.65 32679.36 2010-10-26 21:50:46.000 299 32374.99 128.38 4419.67 32679.44 2010-10-26 21:50:47.000 299 32374.97 128.40 4419.70 32679.49 2010-10-26 21:50:48.000 299 32374.95 128.34 4419.73 32679.43 2010-10-26 21:50:49.000 299 32374.95 128.33 4419.76 32679.29 2010-10-26 21:50:50.000 299 32374.96 128.33 4419.71 32679.50 2010-10-26 21:50:51.000 299 32374.94 128.36 4419.69 32679.34 2010-10-26 21:50:52.000 299 32374.90 128.31 4419.68 32679.44 2010-10-26 21:50:53.000 299 32374.89 128.30 4419.73 32679.37 2010-10-26 21:50:54.000 299 32374.88 128.32 4419.71 32679.26 2010-10-26 21:50:55.000 299 32374.88 128.33 4419.73 32679.34 2010-10-26 21:50:56.000 299 32374.88 128.35 4419.71 32679.38 2010-10-26 21:50:57.000 299 32374.90 128.34 4419.67 32679.30 2010-10-26 21:50:58.000 299 32374.87 128.35 4419.69 32679.26 2010-10-26 21:50:59.000 299 32374.88 128.35 4419.68 32679.28 2010-10-26 21:51:00.000 299 32374.86 128.38 4419.65 32679.29 2010-10-26 21:51:01.000 299 32374.84 128.41 4419.69 32679.37 2010-10-26 21:51:02.000 299 32374.82 128.37 4419.65 32679.23 2010-10-26 21:51:03.000 299 32374.82 128.40 4419.61 32679.32 2010-10-26 21:51:04.000 299 32374.83 128.43 4419.60 32679.23 2010-10-26 21:51:05.000 299 32374.77 128.42 4419.61 32679.29 2010-10-26 21:51:06.000 299 32374.76 128.42 4419.58 32679.22 2010-10-26 21:51:07.000 299 32374.77 128.41 4419.55 32679.24 2010-10-26 21:51:08.000 299 32374.76 128.38 4419.56 32679.27 2010-10-26 21:51:09.000 299 32374.76 128.40 4419.60 32679.24 2010-10-26 21:51:10.000 299 32374.74 128.38 4419.61 32679.19 2010-10-26 21:51:11.000 299 32374.73 128.40 4419.60 32679.24 2010-10-26 21:51:12.000 299 32374.72 128.39 4419.60 32679.14 2010-10-26 21:51:13.000 299 32374.70 128.36 4419.58 32679.19 2010-10-26 21:51:14.000 299 32374.70 128.32 4419.58 32679.15 2010-10-26 21:51:15.000 299 32374.67 128.35 4419.56 32679.16 2010-10-26 21:51:16.000 299 32374.64 128.35 4419.55 32679.09 2010-10-26 21:51:17.000 299 32374.60 128.33 4419.59 32679.14 2010-10-26 21:51:18.000 299 32374.63 128.36 4419.58 32679.09 2010-10-26 21:51:19.000 299 32374.61 128.41 4419.63 32679.03 2010-10-26 21:51:20.000 299 32374.59 128.40 4419.64 32679.02 2010-10-26 21:51:21.000 299 32374.58 128.39 4419.66 32679.09 2010-10-26 21:51:22.000 299 32374.58 128.38 4419.64 32679.00 2010-10-26 21:51:23.000 299 32374.57 128.37 4419.65 32678.98 2010-10-26 21:51:24.000 299 32374.58 128.36 4419.66 32679.06 2010-10-26 21:51:25.000 299 32374.55 128.40 4419.63 32678.98 2010-10-26 21:51:26.000 299 32374.51 128.44 4419.65 32678.93 2010-10-26 21:51:27.000 299 32374.49 128.40 4419.63 32678.99 2010-10-26 21:51:28.000 299 32374.48 128.41 4419.58 32678.81 2010-10-26 21:51:29.000 299 32374.42 128.41 4419.59 32678.95 2010-10-26 21:51:30.000 299 32374.42 128.40 4419.61 32678.91 2010-10-26 21:51:31.000 299 32374.40 128.40 4419.58 32678.85 2010-10-26 21:51:32.000 299 32374.40 128.40 4419.59 32678.93 2010-10-26 21:51:33.000 299 32374.35 128.40 4419.62 32678.87 2010-10-26 21:51:34.000 299 32374.35 128.39 4419.64 32678.89 2010-10-26 21:51:35.000 299 32374.33 128.38 4419.64 32678.86 2010-10-26 21:51:36.000 299 32374.32 128.39 4419.62 32678.81 2010-10-26 21:51:37.000 299 32374.31 128.43 4419.62 32678.81 2010-10-26 21:51:38.000 299 32374.29 128.42 4419.64 32678.79 2010-10-26 21:51:39.000 299 32374.24 128.41 4419.65 32678.80 2010-10-26 21:51:40.000 299 32374.22 128.38 4419.64 32678.76 2010-10-26 21:51:41.000 299 32374.21 128.40 4419.60 32678.70 2010-10-26 21:51:42.000 299 32374.22 128.41 4419.56 32678.73 2010-10-26 21:51:43.000 299 32374.21 128.43 4419.62 32678.75 2010-10-26 21:51:44.000 299 32374.19 128.43 4419.63 32678.71 2010-10-26 21:51:45.000 299 32374.18 128.41 4419.59 32678.64 2010-10-26 21:51:46.000 299 32374.17 128.41 4419.57 32678.65 2010-10-26 21:51:47.000 299 32374.17 128.40 4419.58 32678.66 2010-10-26 21:51:48.000 299 32374.16 128.39 4419.56 32678.71 2010-10-26 21:51:49.000 299 32374.17 128.41 4419.61 32678.63 2010-10-26 21:51:50.000 299 32374.18 128.41 4419.60 32678.60 2010-10-26 21:51:51.000 299 32374.12 128.42 4419.63 32678.61 2010-10-26 21:51:52.000 299 32374.11 128.43 4419.61 32678.54 2010-10-26 21:51:53.000 299 32374.10 128.40 4419.63 32678.64 2010-10-26 21:51:54.000 299 32374.06 128.44 4419.61 32678.47 2010-10-26 21:51:55.000 299 32374.03 128.43 4419.60 32678.57 2010-10-26 21:51:56.000 299 32374.05 128.43 4419.61 32678.53 2010-10-26 21:51:57.000 299 32374.07 128.39 4419.63 32678.50 2010-10-26 21:51:58.000 299 32374.07 128.38 4419.62 32678.55 2010-10-26 21:51:59.000 299 32374.01 128.34 4419.60 32678.51 2010-10-26 21:52:00.000 299 32374.01 128.35 4419.61 32678.56 2010-10-26 21:52:01.000 299 32374.03 128.35 4419.62 32678.45 2010-10-26 21:52:02.000 299 32374.09 128.38 4419.59 32678.54 2010-10-26 21:52:03.000 299 32374.00 128.40 4419.61 32678.53 2010-10-26 21:52:04.000 299 32374.01 128.40 4419.63 32678.54 2010-10-26 21:52:05.000 299 32374.02 128.41 4419.63 32678.49 2010-10-26 21:52:06.000 299 32374.05 128.43 4419.61 32678.48 2010-10-26 21:52:07.000 299 32374.01 128.42 4419.61 32678.48 2010-10-26 21:52:08.000 299 32374.02 128.39 4419.59 32678.43 2010-10-26 21:52:09.000 299 32374.02 128.38 4419.59 32678.39 2010-10-26 21:52:10.000 299 32374.01 128.36 4419.57 32678.51 2010-10-26 21:52:11.000 299 32373.97 128.36 4419.56 32678.47 2010-10-26 21:52:12.000 299 32373.98 128.34 4419.61 32678.39 2010-10-26 21:52:13.000 299 32374.02 128.38 4419.61 32678.48 2010-10-26 21:52:14.000 299 32374.00 128.37 4419.62 32678.47 2010-10-26 21:52:15.000 299 32374.01 128.37 4419.61 32678.40 2010-10-26 21:52:16.000 299 32374.01 128.38 4419.57 32678.42 2010-10-26 21:52:17.000 299 32373.97 128.39 4419.58 32678.45 2010-10-26 21:52:18.000 299 32373.96 128.40 4419.55 32678.48 2010-10-26 21:52:19.000 299 32373.96 128.40 4419.53 32678.43 2010-10-26 21:52:20.000 299 32373.94 128.37 4419.54 32678.41 2010-10-26 21:52:21.000 299 32373.90 128.37 4419.55 32678.47 2010-10-26 21:52:22.000 299 32373.91 128.40 4419.59 32678.50 2010-10-26 21:52:23.000 299 32373.92 128.44 4419.57 32678.39 2010-10-26 21:52:24.000 299 32373.90 128.46 4419.58 32678.46 2010-10-26 21:52:25.000 299 32373.92 128.44 4419.60 32678.39 2010-10-26 21:52:26.000 299 32373.95 128.38 4419.58 32678.40 2010-10-26 21:52:27.000 299 32373.94 128.37 4419.60 32678.40 2010-10-26 21:52:28.000 299 32373.95 128.37 4419.60 32678.40 2010-10-26 21:52:29.000 299 32373.95 128.39 4419.60 32678.36 2010-10-26 21:52:30.000 299 32373.92 128.38 4419.60 32678.38 2010-10-26 21:52:31.000 299 32373.89 128.37 4419.55 32678.33 2010-10-26 21:52:32.000 299 32373.90 128.32 4419.55 32678.46 2010-10-26 21:52:33.000 299 32373.87 128.32 4419.53 32678.32 2010-10-26 21:52:34.000 299 32373.89 128.36 4419.52 32678.46 2010-10-26 21:52:35.000 299 32373.91 128.38 4419.57 32678.37 2010-10-26 21:52:36.000 299 32373.89 128.33 4419.60 32678.30 2010-10-26 21:52:37.000 299 32373.89 128.31 4419.59 32678.30 2010-10-26 21:52:38.000 299 32373.90 128.38 4419.60 32678.39 2010-10-26 21:52:39.000 299 32373.88 128.39 4419.65 32678.30 2010-10-26 21:52:40.000 299 32373.91 128.38 4419.69 32678.29 2010-10-26 21:52:41.000 299 32373.92 128.39 4419.62 32678.40 2010-10-26 21:52:42.000 299 32373.91 128.36 4419.60 32678.25 2010-10-26 21:52:43.000 299 32373.92 128.34 4419.60 32678.31 2010-10-26 21:52:44.000 299 32373.92 128.34 4419.59 32678.37 2010-10-26 21:52:45.000 299 32373.91 128.33 4419.62 32678.31 2010-10-26 21:52:46.000 299 32373.96 128.30 4419.64 32678.36 2010-10-26 21:52:47.000 299 32373.95 128.28 4419.65 32678.39 2010-10-26 21:52:48.000 299 32373.91 128.28 4419.68 32678.30 2010-10-26 21:52:49.000 299 32373.84 128.31 4419.67 32678.30 2010-10-26 21:52:50.000 299 32373.83 128.30 4419.64 32678.28 2010-10-26 21:52:51.000 299 32373.84 128.32 4419.63 32678.31 2010-10-26 21:52:52.000 299 32373.89 128.37 4419.62 32678.28 2010-10-26 21:52:53.000 299 32373.87 128.35 4419.61 32678.30 2010-10-26 21:52:54.000 299 32373.88 128.35 4419.68 32678.27 2010-10-26 21:52:55.000 299 32373.83 128.37 4419.69 32678.26 2010-10-26 21:52:56.000 299 32373.79 128.28 4419.66 32678.28 2010-10-26 21:52:57.000 299 32373.79 128.29 4419.68 32678.31 2010-10-26 21:52:58.000 299 32373.80 128.30 4419.66 32678.28 2010-10-26 21:52:59.000 299 32373.77 128.29 4419.67 32678.31 2010-10-26 21:53:00.000 299 32373.76 128.28 4419.66 32678.26 2010-10-26 21:53:01.000 299 32373.74 128.28 4419.60 32678.20 2010-10-26 21:53:02.000 299 32373.71 128.29 4419.61 32678.20 2010-10-26 21:53:03.000 299 32373.65 128.30 4419.60 32678.17 2010-10-26 21:53:04.000 299 32373.66 128.32 4419.62 32678.10 2010-10-26 21:53:05.000 299 32373.64 128.30 4419.59 32678.11 2010-10-26 21:53:06.000 299 32373.67 128.31 4419.58 32678.20 2010-10-26 21:53:07.000 299 32373.63 128.32 4419.58 32678.07 2010-10-26 21:53:08.000 299 32373.58 128.33 4419.56 32678.01 2010-10-26 21:53:09.000 299 32373.58 128.35 4419.58 32677.97 2010-10-26 21:53:10.000 299 32373.58 128.34 4419.61 32678.02 2010-10-26 21:53:11.000 299 32373.52 128.35 4419.60 32677.99 2010-10-26 21:53:12.000 299 32373.49 128.37 4419.58 32677.95 2010-10-26 21:53:13.000 299 32373.51 128.33 4419.56 32677.98 2010-10-26 21:53:14.000 299 32373.50 128.32 4419.57 32677.97 2010-10-26 21:53:15.000 299 32373.44 128.31 4419.56 32677.90 2010-10-26 21:53:16.000 299 32373.42 128.34 4419.57 32677.88 2010-10-26 21:53:17.000 299 32373.41 128.35 4419.55 32677.82 2010-10-26 21:53:18.000 299 32373.42 128.31 4419.56 32677.89 2010-10-26 21:53:19.000 299 32373.39 128.32 4419.55 32677.87 2010-10-26 21:53:20.000 299 32373.40 128.32 4419.55 32677.81 2010-10-26 21:53:21.000 299 32373.42 128.33 4419.55 32677.83 2010-10-26 21:53:22.000 299 32373.44 128.32 4419.53 32677.88 2010-10-26 21:53:23.000 299 32373.40 128.30 4419.53 32677.88 2010-10-26 21:53:24.000 299 32373.40 128.29 4419.53 32677.80 2010-10-26 21:53:25.000 299 32373.39 128.32 4419.52 32677.94 2010-10-26 21:53:26.000 299 32373.40 128.32 4419.55 32677.80 2010-10-26 21:53:27.000 299 32373.39 128.33 4419.54 32677.84 2010-10-26 21:53:28.000 299 32373.40 128.32 4419.55 32677.80 2010-10-26 21:53:29.000 299 32373.37 128.33 4419.50 32677.78 2010-10-26 21:53:30.000 299 32373.33 128.35 4419.47 32677.82 2010-10-26 21:53:31.000 299 32373.32 128.34 4419.49 32677.75 2010-10-26 21:53:32.000 299 32373.35 128.32 4419.50 32677.88 2010-10-26 21:53:33.000 299 32373.34 128.31 4419.54 32677.86 2010-10-26 21:53:34.000 299 32373.35 128.31 4419.48 32677.77 2010-10-26 21:53:35.000 299 32373.34 128.37 4419.50 32677.79 2010-10-26 21:53:36.000 299 32373.33 128.36 4419.48 32677.73 2010-10-26 21:53:37.000 299 32373.34 128.34 4419.54 32677.80 2010-10-26 21:53:38.000 299 32373.32 128.31 4419.50 32677.86 2010-10-26 21:53:39.000 299 32373.29 128.30 4419.51 32677.78 2010-10-26 21:53:40.000 299 32373.27 128.31 4419.54 32677.70 2010-10-26 21:53:41.000 299 32373.26 128.29 4419.57 32677.72 2010-10-26 21:53:42.000 299 32373.26 128.30 4419.55 32677.70 2010-10-26 21:53:43.000 299 32373.26 128.30 4419.61 32677.82 2010-10-26 21:53:44.000 299 32373.26 128.30 4419.59 32677.66 2010-10-26 21:53:45.000 299 32373.25 128.33 4419.60 32677.70 2010-10-26 21:53:46.000 299 32373.26 128.34 4419.57 32677.69 2010-10-26 21:53:47.000 299 32373.22 128.32 4419.59 32677.69 2010-10-26 21:53:48.000 299 32373.21 128.29 4419.59 32677.59 2010-10-26 21:53:49.000 299 32373.20 128.27 4419.55 32677.66 2010-10-26 21:53:50.000 299 32373.18 128.28 4419.57 32677.66 2010-10-26 21:53:51.000 299 32373.18 128.28 4419.60 32677.68 2010-10-26 21:53:52.000 299 32373.19 128.26 4419.55 32677.73 2010-10-26 21:53:53.000 299 32373.18 128.28 4419.56 32677.65 2010-10-26 21:53:54.000 299 32373.14 128.31 4419.53 32677.63 2010-10-26 21:53:55.000 299 32373.17 128.33 4419.50 32677.68 2010-10-26 21:53:56.000 299 32373.23 128.32 4419.50 32677.77 2010-10-26 21:53:57.000 299 32373.25 128.33 4419.54 32677.64 2010-10-26 21:53:58.000 299 32373.23 128.34 4419.55 32677.69 2010-10-26 21:53:59.000 299 32373.21 128.33 4419.57 32677.61 2010-10-26 21:54:00.000 299 32373.20 128.33 4419.55 32677.71 2010-10-26 21:54:01.000 299 32373.21 128.31 4419.55 32677.63 2010-10-26 21:54:02.000 299 32373.19 128.30 4419.55 32677.66 2010-10-26 21:54:03.000 299 32373.17 128.26 4419.56 32677.66 2010-10-26 21:54:04.000 299 32373.21 128.25 4419.55 32677.63 2010-10-26 21:54:05.000 299 32373.21 128.21 4419.55 32677.68 2010-10-26 21:54:06.000 299 32373.19 128.23 4419.54 32677.64 2010-10-26 21:54:07.000 299 32373.20 128.22 4419.54 32677.60 2010-10-26 21:54:08.000 299 32373.19 128.23 4419.53 32677.62 2010-10-26 21:54:09.000 299 32373.14 128.26 4419.54 32677.67 2010-10-26 21:54:10.000 299 32373.16 128.25 4419.53 32677.58 2010-10-26 21:54:11.000 299 32373.18 128.26 4419.56 32677.67 2010-10-26 21:54:12.000 299 32373.16 128.22 4419.54 32677.64 2010-10-26 21:54:13.000 299 32373.14 128.20 4419.54 32677.59 2010-10-26 21:54:14.000 299 32373.12 128.20 4419.56 32677.65 2010-10-26 21:54:15.000 299 32373.12 128.18 4419.54 32677.54 2010-10-26 21:54:16.000 299 32373.15 128.17 4419.52 32677.56 2010-10-26 21:54:17.000 299 32373.11 128.16 4419.50 32677.60 2010-10-26 21:54:18.000 299 32373.12 128.14 4419.53 32677.63 2010-10-26 21:54:19.000 299 32373.15 128.18 4419.51 32677.56 2010-10-26 21:54:20.000 299 32373.16 128.18 4419.56 32677.56 2010-10-26 21:54:21.000 299 32373.12 128.22 4419.58 32677.54 2010-10-26 21:54:22.000 299 32373.11 128.20 4419.58 32677.51 2010-10-26 21:54:23.000 299 32373.11 128.22 4419.55 32677.62 2010-10-26 21:54:24.000 299 32373.10 128.20 4419.54 32677.51 2010-10-26 21:54:25.000 299 32373.11 128.25 4419.58 32677.67 2010-10-26 21:54:26.000 299 32373.11 128.24 4419.56 32677.65 2010-10-26 21:54:27.000 299 32373.11 128.23 4419.55 32677.59 2010-10-26 21:54:28.000 299 32373.11 128.21 4419.54 32677.57 2010-10-26 21:54:29.000 299 32373.12 128.21 4419.57 32677.53 2010-10-26 21:54:30.000 299 32373.15 128.22 4419.59 32677.57 2010-10-26 21:54:31.000 299 32373.13 128.23 4419.52 32677.54 2010-10-26 21:54:32.000 299 32373.13 128.15 4419.52 32677.61 2010-10-26 21:54:33.000 299 32373.11 128.19 4419.55 32677.68 2010-10-26 21:54:34.000 299 32373.10 128.23 4419.55 32677.60 2010-10-26 21:54:35.000 299 32373.07 128.22 4419.57 32677.59 2010-10-26 21:54:36.000 299 32373.11 128.25 4419.59 32677.56 2010-10-26 21:54:37.000 299 32373.10 128.27 4419.58 32677.60 2010-10-26 21:54:38.000 299 32373.07 128.24 4419.59 32677.55 2010-10-26 21:54:39.000 299 32373.09 128.26 4419.54 32677.63 2010-10-26 21:54:40.000 299 32373.11 128.26 4419.56 32677.60 2010-10-26 21:54:41.000 299 32373.08 128.26 4419.56 32677.55 2010-10-26 21:54:42.000 299 32373.08 128.25 4419.57 32677.60 2010-10-26 21:54:43.000 299 32373.05 128.27 4419.63 32677.59 2010-10-26 21:54:44.000 299 32373.06 128.28 4419.58 32677.58 2010-10-26 21:54:45.000 299 32373.09 128.32 4419.57 32677.52 2010-10-26 21:54:46.000 299 32373.06 128.32 4419.60 32677.45 2010-10-26 21:54:47.000 299 32373.05 128.31 4419.61 32677.44 2010-10-26 21:54:48.000 299 32373.04 128.34 4419.60 32677.51 2010-10-26 21:54:49.000 299 32373.02 128.34 4419.55 32677.46 2010-10-26 21:54:50.000 299 32373.01 128.34 4419.54 32677.41 2010-10-26 21:54:51.000 299 32373.00 128.31 4419.55 32677.46 2010-10-26 21:54:52.000 299 32373.01 128.30 4419.53 32677.45 2010-10-26 21:54:53.000 299 32373.04 128.27 4419.52 32677.38 2010-10-26 21:54:54.000 299 32373.04 128.27 4419.57 32677.42 2010-10-26 21:54:55.000 299 32373.00 128.29 4419.58 32677.45 2010-10-26 21:54:56.000 299 32372.97 128.29 4419.56 32677.47 2010-10-26 21:54:57.000 299 32372.94 128.29 4419.54 32677.32 2010-10-26 21:54:58.000 299 32372.93 128.31 4419.55 32677.37 2010-10-26 21:54:59.000 299 32372.95 128.29 4419.54 32677.36 2010-10-26 21:55:00.000 299 32372.97 128.28 4419.52 32677.46 2010-10-26 21:55:01.000 299 32372.95 128.27 4419.56 32677.42 2010-10-26 21:55:02.000 299 32372.94 128.23 4419.54 32677.35 2010-10-26 21:55:03.000 299 32372.94 128.26 4419.52 32677.39 2010-10-26 21:55:04.000 299 32372.88 128.33 4419.55 32677.37 2010-10-26 21:55:05.000 299 32372.89 128.34 4419.55 32677.35 2010-10-26 21:55:06.000 299 32372.89 128.33 4419.50 32677.41 2010-10-26 21:55:07.000 299 32372.89 128.33 4419.54 32677.35 2010-10-26 21:55:08.000 299 32372.88 128.32 4419.58 32677.38 2010-10-26 21:55:09.000 299 32372.84 128.36 4419.58 32677.35 2010-10-26 21:55:10.000 299 32372.80 128.31 4419.54 32677.31 2010-10-26 21:55:11.000 299 32372.78 128.34 4419.50 32677.28 2010-10-26 21:55:12.000 299 32372.80 128.37 4419.49 32677.36 2010-10-26 21:55:13.000 299 32372.81 128.39 4419.52 32677.24 2010-10-26 21:55:14.000 299 32372.81 128.38 4419.52 32677.23 2010-10-26 21:55:15.000 299 32372.79 128.37 4419.56 32677.22 2010-10-26 21:55:16.000 299 32372.79 128.39 4419.58 32677.18 2010-10-26 21:55:17.000 299 32372.76 128.39 4419.55 32677.24 2010-10-26 21:55:18.000 299 32372.75 128.39 4419.52 32677.19 2010-10-26 21:55:19.000 299 32372.74 128.41 4419.52 32677.23 2010-10-26 21:55:20.000 299 32372.77 128.43 4419.51 32677.16 2010-10-26 21:55:21.000 299 32372.72 128.43 4419.58 32677.22 2010-10-26 21:55:22.000 299 32372.70 128.38 4419.58 32677.14 2010-10-26 21:55:23.000 299 32372.71 128.35 4419.53 32677.18 2010-10-26 21:55:24.000 299 32372.72 128.33 4419.51 32677.16 2010-10-26 21:55:25.000 299 32372.70 128.38 4419.51 32677.19 2010-10-26 21:55:26.000 299 32372.72 128.41 4419.50 32677.13 2010-10-26 21:55:27.000 299 32372.69 128.38 4419.49 32677.16 2010-10-26 21:55:28.000 299 32372.69 128.36 4419.49 32677.08 2010-10-26 21:55:29.000 299 32372.66 128.36 4419.53 32677.17 2010-10-26 21:55:30.000 299 32372.68 128.36 4419.57 32677.09 2010-10-26 21:55:31.000 299 32372.70 128.35 4419.58 32677.11 2010-10-26 21:55:32.000 299 32372.71 128.37 4419.56 32677.12 2010-10-26 21:55:33.000 299 32372.68 128.39 4419.59 32677.15 2010-10-26 21:55:34.000 299 32372.65 128.40 4419.57 32677.07 2010-10-26 21:55:35.000 299 32372.62 128.40 4419.54 32677.05 2010-10-26 21:55:36.000 299 32372.64 128.41 4419.55 32676.98 2010-10-26 21:55:37.000 299 32372.67 128.41 4419.57 32677.08 2010-10-26 21:55:38.000 299 32372.71 128.35 4419.55 32677.05 2010-10-26 21:55:39.000 299 32372.69 128.39 4419.59 32677.14 2010-10-26 21:55:40.000 299 32372.66 128.36 4419.59 32677.04 2010-10-26 21:55:41.000 299 32372.65 128.35 4419.59 32677.10 2010-10-26 21:55:42.000 299 32372.65 128.36 4419.62 32677.04 2010-10-26 21:55:43.000 299 32372.58 128.34 4419.58 32677.01 2010-10-26 21:55:44.000 299 32372.60 128.30 4419.57 32677.04 2010-10-26 21:55:45.000 299 32372.61 128.30 4419.58 32677.01 2010-10-26 21:55:46.000 299 32372.63 128.33 4419.59 32676.98 2010-10-26 21:55:47.000 299 32372.64 128.37 4419.55 32677.10 2010-10-26 21:55:48.000 299 32372.61 128.37 4419.51 32677.08 2010-10-26 21:55:49.000 299 32372.60 128.31 4419.52 32676.94 2010-10-26 21:55:50.000 299 32372.59 128.35 4419.52 32677.13 2010-10-26 21:55:51.000 299 32372.60 128.37 4419.50 32677.03 2010-10-26 21:55:52.000 299 32372.60 128.33 4419.52 32677.02 2010-10-26 21:55:53.000 299 32372.58 128.32 4419.52 32677.01 2010-10-26 21:55:54.000 299 32372.59 128.34 4419.52 32676.93 2010-10-26 21:55:55.000 299 32372.58 128.32 4419.56 32677.10 2010-10-26 21:55:56.000 299 32372.59 128.30 4419.55 32676.96 2010-10-26 21:55:57.000 299 32372.63 128.33 4419.54 32677.10 2010-10-26 21:55:58.000 299 32372.62 128.32 4419.52 32677.03 2010-10-26 21:55:59.000 299 32372.62 128.35 4419.55 32677.04 2010-10-26 21:56:00.000 299 32372.64 128.38 4419.52 32677.02 2010-10-26 21:56:01.000 299 32372.63 128.40 4419.55 32677.15 2010-10-26 21:56:02.000 299 32372.64 128.34 4419.52 32677.13 2010-10-26 21:56:03.000 299 32372.64 128.35 4419.49 32677.07 2010-10-26 21:56:04.000 299 32372.64 128.37 4419.48 32677.09 2010-10-26 21:56:05.000 299 32372.59 128.35 4419.52 32677.09 2010-10-26 21:56:06.000 299 32372.60 128.32 4419.47 32677.06 2010-10-26 21:56:07.000 299 32372.61 128.37 4419.50 32677.16 2010-10-26 21:56:08.000 299 32372.64 128.34 4419.48 32677.06 2010-10-26 21:56:09.000 299 32372.65 128.34 4419.47 32677.04 2010-10-26 21:56:10.000 299 32372.67 128.35 4419.49 32677.12 2010-10-26 21:56:11.000 299 32372.64 128.37 4419.48 32677.20 2010-10-26 21:56:12.000 299 32372.65 128.39 4419.48 32677.13 2010-10-26 21:56:13.000 299 32372.69 128.40 4419.51 32677.08 2010-10-26 21:56:14.000 299 32372.68 128.38 4419.50 32677.08 2010-10-26 21:56:15.000 299 32372.64 128.43 4419.47 32677.16 2010-10-26 21:56:16.000 299 32372.67 128.40 4419.44 32677.14 2010-10-26 21:56:17.000 299 32372.72 128.38 4419.42 32677.16 2010-10-26 21:56:18.000 299 32372.71 128.37 4419.43 32677.19 2010-10-26 21:56:19.000 299 32372.69 128.36 4419.44 32677.12 2010-10-26 21:56:20.000 299 32372.72 128.37 4419.46 32677.17 2010-10-26 21:56:21.000 299 32372.76 128.41 4419.46 32677.16 2010-10-26 21:56:22.000 299 32372.72 128.44 4419.48 32677.17 2010-10-26 21:56:23.000 299 32372.71 128.42 4419.48 32677.11 2010-10-26 21:56:24.000 299 32372.71 128.37 4419.43 32677.29 2010-10-26 21:56:25.000 299 32372.72 128.38 4419.46 32677.18 2010-10-26 21:56:26.000 299 32372.76 128.43 4419.45 32677.25 2010-10-26 21:56:27.000 299 32372.79 128.41 4419.48 32677.32 2010-10-26 21:56:28.000 299 32372.79 128.39 4419.50 32677.13 2010-10-26 21:56:29.000 299 32372.77 128.42 4419.51 32677.25 2010-10-26 21:56:30.000 299 32372.83 128.38 4419.48 32677.37 2010-10-26 21:56:31.000 299 32372.86 128.41 4419.46 32677.26 2010-10-26 21:56:32.000 299 32372.88 128.48 4419.47 32677.33 2010-10-26 21:56:33.000 299 32372.88 128.47 4419.45 32677.38 2010-10-26 21:56:34.000 299 32372.88 128.47 4419.48 32677.31 2010-10-26 21:56:35.000 299 32372.89 128.46 4419.47 32677.40 2010-10-26 21:56:36.000 299 32372.93 128.46 4419.47 32677.34 2010-10-26 21:56:37.000 299 32372.91 128.46 4419.49 32677.36 2010-10-26 21:56:38.000 299 32372.92 128.44 4419.49 32677.39 2010-10-26 21:56:39.000 299 32372.92 128.43 4419.50 32677.32 2010-10-26 21:56:40.000 299 32372.95 128.40 4419.52 32677.33 2010-10-26 21:56:41.000 299 32372.97 128.43 4419.55 32677.45 2010-10-26 21:56:42.000 299 32372.99 128.46 4419.54 32677.31 2010-10-26 21:56:43.000 299 32372.98 128.51 4419.54 32677.46 2010-10-26 21:56:44.000 299 32372.92 128.47 4419.50 32677.38 2010-10-26 21:56:45.000 299 32372.90 128.46 4419.53 32677.33 2010-10-26 21:56:46.000 299 32372.96 128.42 4419.54 32677.40 2010-10-26 21:56:47.000 299 32372.97 128.46 4419.57 32677.49 2010-10-26 21:56:48.000 299 32372.96 128.50 4419.59 32677.33 2010-10-26 21:56:49.000 299 32372.96 128.50 4419.57 32677.33 2010-10-26 21:56:50.000 299 32372.93 128.49 4419.55 32677.52 2010-10-26 21:56:51.000 299 32372.93 128.47 4419.55 32677.36 2010-10-26 21:56:52.000 299 32372.94 128.47 4419.55 32677.44 2010-10-26 21:56:53.000 299 32372.96 128.46 4419.55 32677.36 2010-10-26 21:56:54.000 299 32372.98 128.47 4419.57 32677.38 2010-10-26 21:56:55.000 299 32372.93 128.49 4419.58 32677.44 2010-10-26 21:56:56.000 299 32372.91 128.48 4419.56 32677.35 2010-10-26 21:56:57.000 299 32372.92 128.47 4419.56 32677.41 2010-10-26 21:56:58.000 299 32372.93 128.45 4419.57 32677.28 2010-10-26 21:56:59.000 299 32372.92 128.47 4419.53 32677.38 2010-10-26 21:57:00.000 299 32372.88 128.46 4419.54 32677.42 2010-10-26 21:57:01.000 299 32372.83 128.46 4419.55 32677.36 2010-10-26 21:57:02.000 299 32372.87 128.44 4419.53 32677.35 2010-10-26 21:57:03.000 299 32372.87 128.44 4419.53 32677.37 2010-10-26 21:57:04.000 299 32372.89 128.42 4419.55 32677.36 2010-10-26 21:57:05.000 299 32372.87 128.43 4419.60 32677.42 2010-10-26 21:57:06.000 299 32372.89 128.43 4419.61 32677.36 2010-10-26 21:57:07.000 299 32372.86 128.46 4419.57 32677.31 2010-10-26 21:57:08.000 299 32372.88 128.47 4419.55 32677.42 2010-10-26 21:57:09.000 299 32372.87 128.48 4419.57 32677.29 2010-10-26 21:57:10.000 299 32372.86 128.46 4419.51 32677.43 2010-10-26 21:57:11.000 299 32372.86 128.47 4419.52 32677.35 2010-10-26 21:57:12.000 299 32372.88 128.46 4419.54 32677.35 2010-10-26 21:57:13.000 299 32372.85 128.46 4419.55 32677.34 2010-10-26 21:57:14.000 299 32372.85 128.44 4419.51 32677.31 2010-10-26 21:57:15.000 299 32372.84 128.46 4419.52 32677.30 2010-10-26 21:57:16.000 299 32372.82 128.47 4419.49 32677.41 2010-10-26 21:57:17.000 299 32372.83 128.47 4419.51 32677.25 2010-10-26 21:57:18.000 299 32372.87 128.48 4419.49 32677.42 2010-10-26 21:57:19.000 299 32372.85 128.47 4419.50 32677.34 2010-10-26 21:57:20.000 299 32372.83 128.46 4419.51 32677.20 2010-10-26 21:57:21.000 299 32372.82 128.46 4419.51 32677.35 2010-10-26 21:57:22.000 299 32372.84 128.46 4419.49 32677.36 2010-10-26 21:57:23.000 299 32372.87 128.48 4419.52 32677.27 2010-10-26 21:57:24.000 299 32372.91 128.51 4419.53 32677.32 2010-10-26 21:57:25.000 299 32372.91 128.52 4419.43 32677.29 2010-10-26 21:57:26.000 299 32372.89 128.54 4419.41 32677.35 2010-10-26 21:57:27.000 299 32372.89 128.53 4419.45 32677.34 2010-10-26 21:57:28.000 299 32372.90 128.55 4419.47 32677.42 2010-10-26 21:57:29.000 299 32372.89 128.54 4419.49 32677.24 2010-10-26 21:57:30.000 299 32372.88 128.52 4419.49 32677.34 2010-10-26 21:57:31.000 299 32372.87 128.57 4419.49 32677.42 2010-10-26 21:57:32.000 299 32372.95 128.56 4419.47 32677.29 2010-10-26 21:57:33.000 299 32372.90 128.58 4419.43 32677.33 2010-10-26 21:57:34.000 299 32372.89 128.53 4419.39 32677.25 2010-10-26 21:57:35.000 299 32372.94 128.53 4419.43 32677.24 2010-10-26 21:57:36.000 299 32372.93 128.54 4419.42 32677.34 2010-10-26 21:57:37.000 299 32372.96 128.59 4419.43 32677.40 2010-10-26 21:57:38.000 299 32373.00 128.59 4419.40 32677.33 2010-10-26 21:57:39.000 299 32372.98 128.54 4419.40 32677.34 2010-10-26 21:57:40.000 299 32372.97 128.53 4419.41 32677.32 2010-10-26 21:57:41.000 299 32372.93 128.50 4419.42 32677.33 2010-10-26 21:57:42.000 299 32372.91 128.50 4419.42 32677.35 2010-10-26 21:57:43.000 299 32372.94 128.49 4419.47 32677.41 2010-10-26 21:57:44.000 299 32372.96 128.50 4419.44 32677.39 2010-10-26 21:57:45.000 299 32372.96 128.53 4419.46 32677.37 2010-10-26 21:57:46.000 299 32372.93 128.53 4419.44 32677.38 2010-10-26 21:57:47.000 299 32372.95 128.54 4419.43 32677.32 2010-10-26 21:57:48.000 299 32373.00 128.50 4419.45 32677.42 2010-10-26 21:57:49.000 299 32373.00 128.52 4419.47 32677.33 2010-10-26 21:57:50.000 299 32373.01 128.52 4419.46 32677.43 2010-10-26 21:57:51.000 299 32372.99 128.53 4419.45 32677.43 2010-10-26 21:57:52.000 299 32372.97 128.52 4419.46 32677.37 2010-10-26 21:57:53.000 299 32372.95 128.54 4419.46 32677.51 2010-10-26 21:57:54.000 299 32372.96 128.51 4419.46 32677.46 2010-10-26 21:57:55.000 299 32372.94 128.48 4419.43 32677.46 2010-10-26 21:57:56.000 299 32372.98 128.48 4419.41 32677.39 2010-10-26 21:57:57.000 299 32373.00 128.47 4419.45 32677.54 2010-10-26 21:57:58.000 299 32373.03 128.46 4419.47 32677.49 2010-10-26 21:57:59.000 299 32373.04 128.46 4419.46 32677.42 2010-10-26 21:58:00.000 299 32373.03 128.49 4419.45 32677.50 2010-10-26 21:58:01.000 299 32373.04 128.48 4419.44 32677.46 2010-10-26 21:58:02.000 299 32373.08 128.43 4419.44 32677.42 2010-10-26 21:58:03.000 299 32373.10 128.45 4419.44 32677.52 2010-10-26 21:58:04.000 299 32373.10 128.43 4419.46 32677.47 2010-10-26 21:58:05.000 299 32373.09 128.46 4419.49 32677.71 2010-10-26 21:58:06.000 299 32373.08 128.47 4419.52 32677.56 2010-10-26 21:58:07.000 299 32373.10 128.46 4419.52 32677.54 2010-10-26 21:58:08.000 299 32373.11 128.43 4419.52 32677.71 2010-10-26 21:58:09.000 299 32373.14 128.44 4419.54 32677.61 2010-10-26 21:58:10.000 299 32373.15 128.46 4419.52 32677.63 2010-10-26 21:58:11.000 299 32373.16 128.47 4419.52 32677.68 2010-10-26 21:58:12.000 299 32373.18 128.48 4419.50 32677.65 2010-10-26 21:58:13.000 299 32373.24 128.46 4419.48 32677.67 2010-10-26 21:58:14.000 299 32373.28 128.43 4419.46 32677.62 2010-10-26 21:58:15.000 299 32373.32 128.41 4419.44 32677.77 2010-10-26 21:58:16.000 299 32373.36 128.44 4419.46 32677.71 2010-10-26 21:58:17.000 299 32373.32 128.45 4419.45 32677.74 2010-10-26 21:58:18.000 299 32373.36 128.45 4419.43 32677.86 2010-10-26 21:58:19.000 299 32373.39 128.45 4419.47 32677.76 2010-10-26 21:58:20.000 299 32373.43 128.46 4419.44 32677.88 2010-10-26 21:58:21.000 299 32373.43 128.47 4419.45 32677.85 2010-10-26 21:58:22.000 299 32373.42 128.47 4419.43 32677.80 2010-10-26 21:58:23.000 299 32373.42 128.52 4419.48 32677.84 2010-10-26 21:58:24.000 299 32373.42 128.50 4419.52 32677.92 2010-10-26 21:58:25.000 299 32373.45 128.47 4419.54 32677.92 2010-10-26 21:58:26.000 299 32373.49 128.42 4419.51 32677.95 2010-10-26 21:58:27.000 299 32373.55 128.41 4419.56 32677.95 2010-10-26 21:58:28.000 299 32373.55 128.41 4419.51 32677.99 2010-10-26 21:58:29.000 299 32373.58 128.42 4419.51 32678.00 2010-10-26 21:58:30.000 299 32373.60 128.42 4419.50 32678.09 2010-10-26 21:58:31.000 299 32373.60 128.43 4419.50 32677.99 2010-10-26 21:58:32.000 299 32373.64 128.43 4419.47 32678.16 2010-10-26 21:58:33.000 299 32373.63 128.42 4419.45 32678.04 2010-10-26 21:58:34.000 299 32373.63 128.40 4419.45 32678.04 2010-10-26 21:58:35.000 299 32373.65 128.44 4419.48 32678.07 2010-10-26 21:58:36.000 299 32373.70 128.42 4419.51 32677.98 2010-10-26 21:58:37.000 299 32373.71 128.42 4419.51 32678.19 2010-10-26 21:58:38.000 299 32373.73 128.41 4419.54 32678.13 2010-10-26 21:58:39.000 299 32373.72 128.38 4419.55 32678.07 2010-10-26 21:58:40.000 299 32373.72 128.39 4419.55 32678.16 2010-10-26 21:58:41.000 299 32373.69 128.40 4419.52 32678.12 2010-10-26 21:58:42.000 299 32373.70 128.39 4419.52 32678.26 2010-10-26 21:58:43.000 299 32373.74 128.36 4419.51 32678.21 2010-10-26 21:58:44.000 299 32373.77 128.37 4419.52 32678.13 2010-10-26 21:58:45.000 299 32373.78 128.38 4419.49 32678.27 2010-10-26 21:58:46.000 299 32373.78 128.39 4419.48 32678.16 2010-10-26 21:58:47.000 299 32373.75 128.41 4419.49 32678.26 2010-10-26 21:58:48.000 299 32373.76 128.37 4419.50 32678.16 2010-10-26 21:58:49.000 299 32373.74 128.36 4419.53 32678.18 2010-10-26 21:58:50.000 299 32373.72 128.37 4419.51 32678.18 2010-10-26 21:58:51.000 299 32373.74 128.38 4419.52 32678.20 2010-10-26 21:58:52.000 299 32373.76 128.36 4419.55 32678.25 2010-10-26 21:58:53.000 299 32373.74 128.40 4419.50 32678.31 2010-10-26 21:58:54.000 299 32373.70 128.41 4419.49 32678.10 2010-10-26 21:58:55.000 299 32373.70 128.42 4419.51 32678.22 2010-10-26 21:58:56.000 299 32373.66 128.44 4419.50 32678.13 2010-10-26 21:58:57.000 299 32373.68 128.46 4419.50 32678.25 2010-10-26 21:58:58.000 299 32373.72 128.45 4419.51 32678.15 2010-10-26 21:58:59.000 299 32373.69 128.42 4419.51 32678.17 2010-10-26 21:59:00.000 299 32373.70 128.41 4419.51 32678.18 2010-10-26 21:59:01.000 299 32373.67 128.45 4419.48 32678.08 2010-10-26 21:59:02.000 299 32373.67 128.46 4419.46 32678.12 2010-10-26 21:59:03.000 299 32373.61 128.48 4419.44 32678.15 2010-10-26 21:59:04.000 299 32373.61 128.46 4419.44 32678.03 2010-10-26 21:59:05.000 299 32373.57 128.45 4419.40 32678.14 2010-10-26 21:59:06.000 299 32373.56 128.44 4419.40 32678.07 2010-10-26 21:59:07.000 299 32373.57 128.47 4419.42 32678.11 2010-10-26 21:59:08.000 299 32373.56 128.48 4419.40 32678.03 2010-10-26 21:59:09.000 299 32373.55 128.51 4419.45 32678.13 2010-10-26 21:59:10.000 299 32373.56 128.50 4419.42 32678.04 2010-10-26 21:59:11.000 299 32373.53 128.50 4419.44 32678.04 2010-10-26 21:59:12.000 299 32373.49 128.50 4419.40 32678.03 2010-10-26 21:59:13.000 299 32373.48 128.54 4419.40 32677.95 2010-10-26 21:59:14.000 299 32373.46 128.55 4419.40 32677.94 2010-10-26 21:59:15.000 299 32373.51 128.54 4419.39 32678.08 2010-10-26 21:59:16.000 299 32373.55 128.51 4419.38 32677.98 2010-10-26 21:59:17.000 299 32373.51 128.55 4419.37 32677.99 2010-10-26 21:59:18.000 299 32373.52 128.56 4419.37 32677.96 2010-10-26 21:59:19.000 299 32373.48 128.57 4419.40 32677.93 2010-10-26 21:59:20.000 299 32373.52 128.58 4419.39 32678.04 2010-10-26 21:59:21.000 299 32373.52 128.55 4419.42 32677.98 2010-10-26 21:59:22.000 299 32373.48 128.53 4419.41 32677.94 2010-10-26 21:59:23.000 299 32373.51 128.57 4419.40 32677.97 2010-10-26 21:59:24.000 299 32373.49 128.58 4419.42 32678.02 2010-10-26 21:59:25.000 299 32373.50 128.61 4419.40 32678.00 2010-10-26 21:59:26.000 299 32373.51 128.58 4419.41 32677.96 2010-10-26 21:59:27.000 299 32373.51 128.57 4419.41 32678.02 2010-10-26 21:59:28.000 299 32373.53 128.55 4419.40 32677.91 2010-10-26 21:59:29.000 299 32373.53 128.57 4419.38 32678.04 2010-10-26 21:59:30.000 299 32373.51 128.55 4419.36 32677.99 2010-10-26 21:59:31.000 299 32373.49 128.54 4419.31 32677.91 2010-10-26 21:59:32.000 299 32373.49 128.58 4419.33 32678.04 2010-10-26 21:59:33.000 299 32373.50 128.59 4419.36 32677.98 2010-10-26 21:59:34.000 299 32373.51 128.61 4419.34 32677.97 2010-10-26 21:59:35.000 299 32373.54 128.63 4419.31 32678.09 2010-10-26 21:59:36.000 299 32373.58 128.66 4419.34 32677.95 2010-10-26 21:59:37.000 299 32373.54 128.64 4419.36 32678.00 2010-10-26 21:59:38.000 299 32373.54 128.64 4419.38 32678.08 2010-10-26 21:59:39.000 299 32373.54 128.61 4419.39 32677.97 2010-10-26 21:59:40.000 299 32373.54 128.57 4419.37 32677.99 2010-10-26 21:59:41.000 299 32373.49 128.57 4419.34 32677.99 2010-10-26 21:59:42.000 299 32373.49 128.56 4419.33 32677.98 2010-10-26 21:59:43.000 299 32373.50 128.60 4419.37 32677.99 2010-10-26 21:59:44.000 299 32373.51 128.59 4419.32 32677.99 2010-10-26 21:59:45.000 299 32373.53 128.60 4419.33 32678.08 2010-10-26 21:59:46.000 299 32373.54 128.60 4419.35 32677.94 2010-10-26 21:59:47.000 299 32373.53 128.61 4419.36 32678.02 2010-10-26 21:59:48.000 299 32373.51 128.61 4419.40 32678.00 2010-10-26 21:59:49.000 299 32373.48 128.61 4419.38 32677.97 2010-10-26 21:59:50.000 299 32373.50 128.59 4419.35 32678.00 2010-10-26 21:59:51.000 299 32373.47 128.61 4419.34 32677.95 2010-10-26 21:59:52.000 299 32373.50 128.61 4419.33 32678.02 2010-10-26 21:59:53.000 299 32373.51 128.63 4419.29 32677.98 2010-10-26 21:59:54.000 299 32373.51 128.64 4419.28 32678.06 2010-10-26 21:59:55.000 299 32373.54 128.67 4419.30 32677.96 2010-10-26 21:59:56.000 299 32373.54 128.65 4419.31 32677.98 2010-10-26 21:59:57.000 299 32373.53 128.63 4419.28 32677.98 2010-10-26 21:59:58.000 299 32373.55 128.62 4419.28 32678.07 2010-10-26 21:59:59.000 299 32373.51 128.65 4419.30 32678.01 2010-10-26 22:00:00.000 299 32373.49 128.67 4419.30 32677.96 2010-10-26 22:00:01.000 299 32373.51 128.66 4419.31 32678.04 2010-10-26 22:00:02.000 299 32373.51 128.64 4419.32 32678.05 2010-10-26 22:00:03.000 299 32373.49 128.66 4419.32 32677.99 2010-10-26 22:00:04.000 299 32373.48 128.65 4419.33 32677.91 2010-10-26 22:00:05.000 299 32373.48 128.68 4419.35 32677.99 2010-10-26 22:00:06.000 299 32373.49 128.67 4419.35 32678.01 2010-10-26 22:00:07.000 299 32373.49 128.67 4419.34 32678.01 2010-10-26 22:00:08.000 299 32373.50 128.67 4419.34 32678.01 2010-10-26 22:00:09.000 299 32373.50 128.67 4419.37 32678.15 2010-10-26 22:00:10.000 299 32373.54 128.64 4419.34 32677.95 2010-10-26 22:00:11.000 299 32373.54 128.65 4419.34 32677.96 2010-10-26 22:00:12.000 299 32373.52 128.65 4419.33 32678.09 2010-10-26 22:00:13.000 299 32373.49 128.68 4419.36 32677.93 2010-10-26 22:00:14.000 299 32373.49 128.72 4419.39 32677.94 2010-10-26 22:00:15.000 299 32373.48 128.70 4419.35 32677.99 2010-10-26 22:00:16.000 299 32373.50 128.70 4419.33 32678.04 2010-10-26 22:00:17.000 299 32373.47 128.71 4419.33 32677.98 2010-10-26 22:00:18.000 299 32373.47 128.72 4419.31 32678.00 2010-10-26 22:00:19.000 299 32373.52 128.69 4419.32 32677.98 2010-10-26 22:00:20.000 299 32373.56 128.70 4419.32 32677.97 2010-10-26 22:00:21.000 299 32373.52 128.71 4419.34 32678.04 2010-10-26 22:00:22.000 299 32373.49 128.69 4419.38 32678.03 2010-10-26 22:00:23.000 299 32373.48 128.71 4419.38 32677.99 2010-10-26 22:00:24.000 299 32373.48 128.72 4419.36 32677.98 2010-10-26 22:00:25.000 299 32373.51 128.72 4419.39 32678.05 2010-10-26 22:00:26.000 299 32373.54 128.71 4419.40 32677.98 2010-10-26 22:00:27.000 299 32373.54 128.74 4419.37 32678.05 2010-10-26 22:00:28.000 299 32373.55 128.78 4419.35 32677.96 2010-10-26 22:00:29.000 299 32373.52 128.81 4419.30 32678.04 2010-10-26 22:00:30.000 299 32373.55 128.79 4419.27 32678.00 2010-10-26 22:00:31.000 299 32373.57 128.78 4419.24 32677.95 2010-10-26 22:00:32.000 299 32373.56 128.80 4419.24 32678.06 2010-10-26 22:00:33.000 299 32373.53 128.84 4419.24 32678.07 2010-10-26 22:00:34.000 299 32373.52 128.82 4419.27 32677.98 2010-10-26 22:00:35.000 299 32373.55 128.82 4419.31 32678.11 2010-10-26 22:00:36.000 299 32373.58 128.83 4419.34 32677.95 2010-10-26 22:00:37.000 299 32373.61 128.80 4419.27 32678.06 2010-10-26 22:00:38.000 299 32373.58 128.79 4419.28 32678.12 2010-10-26 22:00:39.000 299 32373.58 128.81 4419.27 32677.99 2010-10-26 22:00:40.000 299 32373.59 128.80 4419.28 32678.04 2010-10-26 22:00:41.000 299 32373.59 128.85 4419.30 32678.09 2010-10-26 22:00:42.000 299 32373.60 128.86 4419.25 32678.09 2010-10-26 22:00:43.000 299 32373.62 128.89 4419.25 32678.07 2010-10-26 22:00:44.000 299 32373.65 128.90 4419.28 32678.12 2010-10-26 22:00:45.000 299 32373.60 128.92 4419.27 32678.00 2010-10-26 22:00:46.000 299 32373.59 128.90 4419.31 32678.16 2010-10-26 22:00:47.000 299 32373.61 128.90 4419.28 32678.06 2010-10-26 22:00:48.000 299 32373.60 128.93 4419.30 32678.05 2010-10-26 22:00:49.000 299 32373.58 128.93 4419.30 32678.00 2010-10-26 22:00:50.000 299 32373.58 128.92 4419.28 32678.05 2010-10-26 22:00:51.000 299 32373.58 128.96 4419.32 32678.06 2010-10-26 22:00:52.000 299 32373.56 128.97 4419.31 32678.06 2010-10-26 22:00:53.000 299 32373.57 128.97 4419.35 32678.12 2010-10-26 22:00:54.000 299 32373.61 128.96 4419.35 32677.96 2010-10-26 22:00:55.000 299 32373.59 128.97 4419.31 32677.98 2010-10-26 22:00:56.000 299 32373.58 128.96 4419.28 32678.06 2010-10-26 22:00:57.000 299 32373.56 128.98 4419.24 32678.00 2010-10-26 22:00:58.000 299 32373.54 129.00 4419.23 32677.97 2010-10-26 22:00:59.000 299 32373.53 129.00 4419.25 32678.11 2010-10-26 22:01:00.000 299 32373.53 128.99 4419.31 32678.03 2010-10-26 22:01:01.000 299 32373.54 128.99 4419.31 32677.96 2010-10-26 22:01:02.000 299 32373.56 129.02 4419.24 32677.96 2010-10-26 22:01:03.000 299 32373.53 129.07 4419.26 32677.95 2010-10-26 22:01:04.000 299 32373.46 129.10 4419.25 32678.00 2010-10-26 22:01:05.000 299 32373.48 129.08 4419.20 32677.94 2010-10-26 22:01:06.000 299 32373.45 129.12 4419.24 32678.04 2010-10-26 22:01:07.000 299 32373.45 129.13 4419.22 32677.85 2010-10-26 22:01:08.000 299 32373.47 129.12 4419.22 32677.98 2010-10-26 22:01:09.000 299 32373.46 129.16 4419.23 32677.96 2010-10-26 22:01:10.000 299 32373.45 129.15 4419.23 32677.90 2010-10-26 22:01:11.000 299 32373.43 129.15 4419.20 32678.03 2010-10-26 22:01:12.000 299 32373.43 129.12 4419.21 32677.88 2010-10-26 22:01:13.000 299 32373.44 129.14 4419.24 32678.00 2010-10-26 22:01:14.000 299 32373.45 129.19 4419.25 32677.86 2010-10-26 22:01:15.000 299 32373.44 129.21 4419.23 32677.86 2010-10-26 22:01:16.000 299 32373.40 129.19 4419.22 32677.84 2010-10-26 22:01:17.000 299 32373.36 129.21 4419.22 32677.86 2010-10-26 22:01:18.000 299 32373.37 129.21 4419.21 32677.81 2010-10-26 22:01:19.000 299 32373.36 129.19 4419.22 32677.81 2010-10-26 22:01:20.000 299 32373.33 129.22 4419.23 32677.83 2010-10-26 22:01:21.000 299 32373.35 129.28 4419.23 32677.77 2010-10-26 22:01:22.000 299 32373.33 129.26 4419.23 32677.77 2010-10-26 22:01:23.000 299 32373.31 129.25 4419.22 32677.76 2010-10-26 22:01:24.000 299 32373.28 129.27 4419.18 32677.70 2010-10-26 22:01:25.000 299 32373.25 129.31 4419.17 32677.74 2010-10-26 22:01:26.000 299 32373.23 129.29 4419.16 32677.65 2010-10-26 22:01:27.000 299 32373.20 129.27 4419.16 32677.77 2010-10-26 22:01:28.000 299 32373.19 129.28 4419.17 32677.60 2010-10-26 22:01:29.000 299 32373.15 129.29 4419.16 32677.62 2010-10-26 22:01:30.000 299 32373.12 129.26 4419.16 32677.55 2010-10-26 22:01:31.000 299 32373.08 129.28 4419.16 32677.54 2010-10-26 22:01:32.000 299 32373.06 129.30 4419.17 32677.65 2010-10-26 22:01:33.000 299 32373.09 129.35 4419.20 32677.53 2010-10-26 22:01:34.000 299 32373.10 129.35 4419.21 32677.50 2010-10-26 22:01:35.000 299 32373.07 129.35 4419.19 32677.46 2010-10-26 22:01:36.000 299 32373.06 129.33 4419.18 32677.52 2010-10-26 22:01:37.000 299 32373.04 129.31 4419.17 32677.45 2010-10-26 22:01:38.000 299 32372.98 129.32 4419.17 32677.47 2010-10-26 22:01:39.000 299 32372.94 129.32 4419.15 32677.47 2010-10-26 22:01:40.000 299 32372.95 129.30 4419.15 32677.46 2010-10-26 22:01:41.000 299 32372.93 129.32 4419.19 32677.36 2010-10-26 22:01:42.000 299 32372.90 129.32 4419.25 32677.43 2010-10-26 22:01:43.000 299 32372.93 129.32 4419.29 32677.38 2010-10-26 22:01:44.000 299 32372.94 129.29 4419.26 32677.37 2010-10-26 22:01:45.000 299 32372.90 129.26 4419.24 32677.36 2010-10-26 22:01:46.000 299 32372.91 129.28 4419.20 32677.40 2010-10-26 22:01:47.000 299 32372.87 129.30 4419.20 32677.31 2010-10-26 22:01:48.000 299 32372.88 129.32 4419.19 32677.34 2010-10-26 22:01:49.000 299 32372.88 129.33 4419.19 32677.31 2010-10-26 22:01:50.000 299 32372.87 129.36 4419.23 32677.28 2010-10-26 22:01:51.000 299 32372.83 129.40 4419.24 32677.19 2010-10-26 22:01:52.000 299 32372.82 129.36 4419.20 32677.29 2010-10-26 22:01:53.000 299 32372.79 129.35 4419.19 32677.34 2010-10-26 22:01:54.000 299 32372.82 129.32 4419.22 32677.20 2010-10-26 22:01:55.000 299 32372.81 129.31 4419.22 32677.19 2010-10-26 22:01:56.000 299 32372.82 129.30 4419.24 32677.28 2010-10-26 22:01:57.000 299 32372.81 129.29 4419.24 32677.22 2010-10-26 22:01:58.000 299 32372.80 129.29 4419.26 32677.33 2010-10-26 22:01:59.000 299 32372.80 129.26 4419.27 32677.18 2010-10-26 22:02:00.000 299 32372.81 129.25 4419.28 32677.25 2010-10-26 22:02:01.000 299 32372.81 129.32 4419.29 32677.25 2010-10-26 22:02:02.000 299 32372.84 129.34 4419.26 32677.26 2010-10-26 22:02:03.000 299 32372.81 129.34 4419.26 32677.07 2010-10-26 22:02:04.000 299 32372.81 129.33 4419.28 32677.22 2010-10-26 22:02:05.000 299 32372.78 129.35 4419.27 32677.18 2010-10-26 22:02:06.000 299 32372.75 129.35 4419.24 32677.19 2010-10-26 22:02:07.000 299 32372.75 129.34 4419.24 32677.27 2010-10-26 22:02:08.000 299 32372.76 129.30 4419.28 32677.06 2010-10-26 22:02:09.000 299 32372.77 129.29 4419.29 32677.19 2010-10-26 22:02:10.000 299 32372.81 129.32 4419.26 32677.26 2010-10-26 22:02:11.000 299 32372.82 129.32 4419.25 32677.09 2010-10-26 22:02:12.000 299 32372.79 129.28 4419.26 32677.13 2010-10-26 22:02:13.000 299 32372.78 129.31 4419.29 32677.24 2010-10-26 22:02:14.000 299 32372.78 129.30 4419.28 32677.20 2010-10-26 22:02:15.000 299 32372.79 129.31 4419.24 32677.17 2010-10-26 22:02:16.000 299 32372.78 129.31 4419.24 32677.20 2010-10-26 22:02:17.000 299 32372.78 129.30 4419.25 32677.24 2010-10-26 22:02:18.000 299 32372.76 129.33 4419.32 32677.22 2010-10-26 22:02:19.000 299 32372.76 129.34 4419.28 32677.21 2010-10-26 22:02:20.000 299 32372.78 129.32 4419.22 32677.23 2010-10-26 22:02:21.000 299 32372.76 129.31 4419.27 32677.25 2010-10-26 22:02:22.000 299 32372.76 129.29 4419.25 32677.17 2010-10-26 22:02:23.000 299 32372.80 129.32 4419.26 32677.22 2010-10-26 22:02:24.000 299 32372.77 129.32 4419.24 32677.22 2010-10-26 22:02:25.000 299 32372.73 129.32 4419.27 32677.22 2010-10-26 22:02:26.000 299 32372.72 129.26 4419.24 32677.07 2010-10-26 22:02:27.000 299 32372.74 129.33 4419.22 32677.14 2010-10-26 22:02:28.000 299 32372.73 129.33 4419.23 32677.23 2010-10-26 22:02:29.000 299 32372.74 129.30 4419.26 32677.29 2010-10-26 22:02:30.000 299 32372.73 129.28 4419.25 32677.29 2010-10-26 22:02:31.000 299 32372.71 129.32 4419.25 32677.13 2010-10-26 22:02:32.000 299 32372.71 129.31 4419.26 32677.24 2010-10-26 22:02:33.000 299 32372.69 129.27 4419.30 32677.18 2010-10-26 22:02:34.000 299 32372.70 129.30 4419.33 32677.23 2010-10-26 22:02:35.000 299 32372.68 129.34 4419.31 32677.22 2010-10-26 22:02:36.000 299 32372.67 129.29 4419.31 32677.14 2010-10-26 22:02:37.000 299 32372.70 129.30 4419.30 32677.16 2010-10-26 22:02:38.000 299 32372.69 129.31 4419.29 32677.20 2010-10-26 22:02:39.000 299 32372.70 129.29 4419.29 32677.20 2010-10-26 22:02:40.000 299 32372.74 129.25 4419.29 32677.21 2010-10-26 22:02:41.000 299 32372.74 129.21 4419.23 32677.17 2010-10-26 22:02:42.000 299 32372.70 129.21 4419.24 32677.22 2010-10-26 22:02:43.000 299 32372.67 129.25 4419.25 32677.15 2010-10-26 22:02:44.000 299 32372.66 129.27 4419.31 32677.17 2010-10-26 22:02:45.000 299 32372.66 129.27 4419.33 32677.17 2010-10-26 22:02:46.000 299 32372.66 129.28 4419.31 32677.15 2010-10-26 22:02:47.000 299 32372.65 129.27 4419.30 32677.16 2010-10-26 22:02:48.000 299 32372.68 129.24 4419.27 32677.10 2010-10-26 22:02:49.000 299 32372.67 129.21 4419.28 32677.08 2010-10-26 22:02:50.000 299 32372.71 129.18 4419.30 32677.14 2010-10-26 22:02:51.000 299 32372.65 129.19 4419.31 32677.12 2010-10-26 22:02:52.000 299 32372.60 129.25 4419.26 32677.22 2010-10-26 22:02:53.000 299 32372.62 129.26 4419.26 32677.12 2010-10-26 22:02:54.000 299 32372.66 129.26 4419.28 32677.08 2010-10-26 22:02:55.000 299 32372.69 129.26 4419.32 32677.21 2010-10-26 22:02:56.000 299 32372.67 129.26 4419.32 32677.17 2010-10-26 22:02:57.000 299 32372.69 129.23 4419.33 32677.22 2010-10-26 22:02:58.000 299 32372.67 129.21 4419.34 32677.16 2010-10-26 22:02:59.000 299 32372.67 129.27 4419.35 32677.19 2010-10-26 22:03:00.000 299 32372.68 129.27 4419.39 32677.13 2010-10-26 22:03:01.000 299 32372.66 129.30 4419.38 32677.09 2010-10-26 22:03:02.000 299 32372.63 129.31 4419.33 32677.08 2010-10-26 22:03:03.000 299 32372.62 129.31 4419.32 32677.10 2010-10-26 22:03:04.000 299 32372.63 129.31 4419.32 32677.16 2010-10-26 22:03:05.000 299 32372.64 129.30 4419.32 32677.13 2010-10-26 22:03:06.000 299 32372.65 129.30 4419.34 32677.05 2010-10-26 22:03:07.000 299 32372.67 129.29 4419.32 32677.14 2010-10-26 22:03:08.000 299 32372.70 129.29 4419.30 32677.19 2010-10-26 22:03:09.000 299 32372.66 129.27 4419.27 32677.11 2010-10-26 22:03:10.000 299 32372.69 129.23 4419.31 32677.12 2010-10-26 22:03:11.000 299 32372.70 129.24 4419.28 32677.12 2010-10-26 22:03:12.000 299 32372.71 129.22 4419.28 32677.21 2010-10-26 22:03:13.000 299 32372.67 129.27 4419.28 32677.16 2010-10-26 22:03:14.000 299 32372.68 129.26 4419.29 32677.15 2010-10-26 22:03:15.000 299 32372.69 129.23 4419.29 32677.14 2010-10-26 22:03:16.000 299 32372.69 129.26 4419.29 32677.17 2010-10-26 22:03:17.000 299 32372.70 129.24 4419.26 32677.07 2010-10-26 22:03:18.000 299 32372.69 129.24 4419.27 32677.11 2010-10-26 22:03:19.000 299 32372.71 129.22 4419.29 32677.08 2010-10-26 22:03:20.000 299 32372.72 129.20 4419.30 32677.10 2010-10-26 22:03:21.000 299 32372.73 129.20 4419.29 32677.17 2010-10-26 22:03:22.000 299 32372.71 129.23 4419.32 32677.14 2010-10-26 22:03:23.000 299 32372.68 129.24 4419.30 32677.16 2010-10-26 22:03:24.000 299 32372.67 129.25 4419.32 32677.18 2010-10-26 22:03:25.000 299 32372.67 129.25 4419.31 32677.14 2010-10-26 22:03:26.000 299 32372.68 129.23 4419.31 32677.13 2010-10-26 22:03:27.000 299 32372.68 129.21 4419.31 32677.15 2010-10-26 22:03:28.000 299 32372.67 129.20 4419.31 32677.11 2010-10-26 22:03:29.000 299 32372.67 129.23 4419.31 32677.20 2010-10-26 22:03:30.000 299 32372.63 129.24 4419.34 32677.08 2010-10-26 22:03:31.000 299 32372.61 129.24 4419.28 32677.13 2010-10-26 22:03:32.000 299 32372.63 129.26 4419.22 32677.06 2010-10-26 22:03:33.000 299 32372.65 129.27 4419.27 32677.06 2010-10-26 22:03:34.000 299 32372.64 129.25 4419.26 32677.08 2010-10-26 22:03:35.000 299 32372.59 129.24 4419.25 32677.09 2010-10-26 22:03:36.000 299 32372.57 129.23 4419.27 32677.07 2010-10-26 22:03:37.000 299 32372.54 129.28 4419.28 32677.05 2010-10-26 22:03:38.000 299 32372.51 129.26 4419.26 32676.92 2010-10-26 22:03:39.000 299 32372.48 129.24 4419.27 32677.02 2010-10-26 22:03:40.000 299 32372.53 129.25 4419.29 32677.01 2010-10-26 22:03:41.000 299 32372.53 129.22 4419.30 32676.95 2010-10-26 22:03:42.000 299 32372.53 129.19 4419.34 32676.99 2010-10-26 22:03:43.000 299 32372.50 129.21 4419.36 32676.92 2010-10-26 22:03:44.000 299 32372.45 129.22 4419.35 32676.92 2010-10-26 22:03:45.000 299 32372.44 129.25 4419.33 32676.94 2010-10-26 22:03:46.000 299 32372.46 129.27 4419.34 32676.89 2010-10-26 22:03:47.000 299 32372.44 129.26 4419.30 32676.84 2010-10-26 22:03:48.000 299 32372.42 129.25 4419.31 32676.94 2010-10-26 22:03:49.000 299 32372.41 129.27 4419.31 32676.89 2010-10-26 22:03:50.000 299 32372.42 129.24 4419.33 32676.93 2010-10-26 22:03:51.000 299 32372.41 129.27 4419.34 32676.91 2010-10-26 22:03:52.000 299 32372.43 129.24 4419.32 32676.78 2010-10-26 22:03:53.000 299 32372.41 129.23 4419.33 32676.84 2010-10-26 22:03:54.000 299 32372.38 129.21 4419.32 32676.79 2010-10-26 22:03:55.000 299 32372.34 129.19 4419.36 32676.82 2010-10-26 22:03:56.000 299 32372.31 129.19 4419.35 32676.80 2010-10-26 22:03:57.000 299 32372.34 129.19 4419.33 32676.86 2010-10-26 22:03:58.000 299 32372.36 129.21 4419.31 32676.75 2010-10-26 22:03:59.000 299 32372.33 129.22 4419.32 32676.74 2010-10-26 22:04:00.000 299 32372.31 129.23 4419.34 32676.83 2010-10-26 22:04:01.000 299 32372.30 129.22 4419.33 32676.82 2010-10-26 22:04:02.000 299 32372.31 129.19 4419.30 32676.73 2010-10-26 22:04:03.000 299 32372.30 129.24 4419.33 32676.82 2010-10-26 22:04:04.000 299 32372.30 129.25 4419.36 32676.78 2010-10-26 22:04:05.000 299 32372.30 129.26 4419.33 32676.77 2010-10-26 22:04:06.000 299 32372.27 129.24 4419.30 32676.77 2010-10-26 22:04:07.000 299 32372.25 129.25 4419.27 32676.79 2010-10-26 22:04:08.000 299 32372.29 129.25 4419.30 32676.74 2010-10-26 22:04:09.000 299 32372.31 129.23 4419.26 32676.80 2010-10-26 22:04:10.000 299 32372.31 129.21 4419.24 32676.63 2010-10-26 22:04:11.000 299 32372.26 129.22 4419.26 32676.72 2010-10-26 22:04:12.000 299 32372.26 129.22 4419.25 32676.68 2010-10-26 22:04:13.000 299 32372.22 129.17 4419.25 32676.75 2010-10-26 22:04:14.000 299 32372.19 129.21 4419.28 32676.75 2010-10-26 22:04:15.000 299 32372.23 129.25 4419.30 32676.68 2010-10-26 22:04:16.000 299 32372.24 129.25 4419.31 32676.73 2010-10-26 22:04:17.000 299 32372.26 129.25 4419.31 32676.63 2010-10-26 22:04:18.000 299 32372.25 129.23 4419.34 32676.63 2010-10-26 22:04:19.000 299 32372.24 129.26 4419.33 32676.72 2010-10-26 22:04:20.000 299 32372.21 129.26 4419.34 32676.78 2010-10-26 22:04:21.000 299 32372.22 129.26 4419.35 32676.62 2010-10-26 22:04:22.000 299 32372.21 129.20 4419.35 32676.76 2010-10-26 22:04:23.000 299 32372.21 129.15 4419.34 32676.71 2010-10-26 22:04:24.000 299 32372.23 129.15 4419.30 32676.70 2010-10-26 22:04:25.000 299 32372.21 129.19 4419.30 32676.71 2010-10-26 22:04:26.000 299 32372.22 129.20 4419.33 32676.75 2010-10-26 22:04:27.000 299 32372.26 129.19 4419.33 32676.78 2010-10-26 22:04:28.000 299 32372.26 129.15 4419.28 32676.79 2010-10-26 22:04:29.000 299 32372.27 129.19 4419.34 32676.74 2010-10-26 22:04:30.000 299 32372.28 129.16 4419.35 32676.72 2010-10-26 22:04:31.000 299 32372.27 129.17 4419.30 32676.83 2010-10-26 22:04:32.000 299 32372.26 129.16 4419.36 32676.68 2010-10-26 22:04:33.000 299 32372.22 129.17 4419.36 32676.84 2010-10-26 22:04:34.000 299 32372.28 129.16 4419.31 32676.79 2010-10-26 22:04:35.000 299 32372.31 129.18 4419.31 32676.79 2010-10-26 22:04:36.000 299 32372.31 129.16 4419.33 32676.76 2010-10-26 22:04:37.000 299 32372.28 129.19 4419.38 32676.76 2010-10-26 22:04:38.000 299 32372.30 129.13 4419.33 32676.80 2010-10-26 22:04:39.000 299 32372.29 129.11 4419.32 32676.82 2010-10-26 22:04:40.000 299 32372.26 129.12 4419.32 32676.86 2010-10-26 22:04:41.000 299 32372.26 129.14 4419.33 32676.82 2010-10-26 22:04:42.000 299 32372.27 129.17 4419.30 32676.83 2010-10-26 22:04:43.000 299 32372.29 129.18 4419.34 32676.86 2010-10-26 22:04:44.000 299 32372.28 129.20 4419.36 32676.76 2010-10-26 22:04:45.000 299 32372.28 129.22 4419.36 32676.82 2010-10-26 22:04:46.000 299 32372.29 129.21 4419.36 32676.82 2010-10-26 22:04:47.000 299 32372.30 129.21 4419.35 32676.79 2010-10-26 22:04:48.000 299 32372.28 129.20 4419.35 32676.78 2010-10-26 22:04:49.000 299 32372.29 129.20 4419.37 32676.79 2010-10-26 22:04:50.000 299 32372.33 129.19 4419.36 32676.85 2010-10-26 22:04:51.000 299 32372.31 129.19 4419.37 32676.90 2010-10-26 22:04:52.000 299 32372.35 129.19 4419.38 32676.86 2010-10-26 22:04:53.000 299 32372.32 129.23 4419.37 32676.74 2010-10-26 22:04:54.000 299 32372.34 129.20 4419.36 32676.84 2010-10-26 22:04:55.000 299 32372.34 129.19 4419.35 32676.85 2010-10-26 22:04:56.000 299 32372.36 129.17 4419.37 32676.85 2010-10-26 22:04:57.000 299 32372.37 129.18 4419.38 32676.83 2010-10-26 22:04:58.000 299 32372.38 129.17 4419.35 32676.88 2010-10-26 22:04:59.000 299 32372.39 129.15 4419.34 32676.86 2010-10-26 22:05:00.000 299 32372.41 129.13 4419.34 32676.82 2010-10-26 22:05:01.000 299 32372.42 129.19 4419.35 32676.83 2010-10-26 22:05:02.000 299 32372.40 129.19 4419.34 32676.92 2010-10-26 22:05:03.000 299 32372.40 129.21 4419.36 32676.88 2010-10-26 22:05:04.000 299 32372.44 129.23 4419.35 32676.85 2010-10-26 22:05:05.000 299 32372.46 129.26 4419.38 32676.79 2010-10-26 22:05:06.000 299 32372.44 129.23 4419.37 32676.87 2010-10-26 22:05:07.000 299 32372.43 129.24 4419.39 32676.89 2010-10-26 22:05:08.000 299 32372.45 129.21 4419.40 32676.85 2010-10-26 22:05:09.000 299 32372.44 129.21 4419.34 32676.88 2010-10-26 22:05:10.000 299 32372.45 129.22 4419.38 32676.90 2010-10-26 22:05:11.000 299 32372.42 129.24 4419.40 32676.91 2010-10-26 22:05:12.000 299 32372.43 129.21 4419.38 32676.90 2010-10-26 22:05:13.000 299 32372.44 129.20 4419.39 32676.88 2010-10-26 22:05:14.000 299 32372.48 129.18 4419.43 32676.94 2010-10-26 22:05:15.000 299 32372.48 129.13 4419.41 32676.83 2010-10-26 22:05:16.000 299 32372.50 129.13 4419.38 32677.01 2010-10-26 22:05:17.000 299 32372.48 129.14 4419.38 32676.96 2010-10-26 22:05:18.000 299 32372.44 129.17 4419.39 32676.88 2010-10-26 22:05:19.000 299 32372.44 129.17 4419.42 32677.09 2010-10-26 22:05:20.000 299 32372.43 129.16 4419.40 32676.91 2010-10-26 22:05:21.000 299 32372.49 129.13 4419.41 32676.86 2010-10-26 22:05:22.000 299 32372.51 129.10 4419.38 32676.98 2010-10-26 22:05:23.000 299 32372.51 129.12 4419.39 32676.90 2010-10-26 22:05:24.000 299 32372.56 129.13 4419.42 32676.97 2010-10-26 22:05:25.000 299 32372.55 129.14 4419.42 32676.94 2010-10-26 22:05:26.000 299 32372.54 129.14 4419.38 32676.88 2010-10-26 22:05:27.000 299 32372.50 129.16 4419.39 32676.89 2010-10-26 22:05:28.000 299 32372.51 129.16 4419.39 32676.94 2010-10-26 22:05:29.000 299 32372.51 129.15 4419.40 32676.96 2010-10-26 22:05:30.000 299 32372.53 129.16 4419.38 32676.82 2010-10-26 22:05:31.000 299 32372.49 129.17 4419.41 32676.95 2010-10-26 22:05:32.000 299 32372.47 129.16 4419.44 32676.88 2010-10-26 22:05:33.000 299 32372.49 129.12 4419.42 32676.89 2010-10-26 22:05:34.000 299 32372.49 129.07 4419.41 32676.91 2010-10-26 22:05:35.000 299 32372.49 129.11 4419.44 32676.95 2010-10-26 22:05:36.000 299 32372.50 129.10 4419.42 32676.91 2010-10-26 22:05:37.000 299 32372.47 129.11 4419.40 32676.85 2010-10-26 22:05:38.000 299 32372.44 129.12 4419.39 32676.81 2010-10-26 22:05:39.000 299 32372.43 129.11 4419.39 32676.99 2010-10-26 22:05:40.000 299 32372.40 129.09 4419.35 32676.89 2010-10-26 22:05:41.000 299 32372.38 129.13 4419.32 32676.82 2010-10-26 22:05:42.000 299 32372.40 129.11 4419.30 32676.92 2010-10-26 22:05:43.000 299 32372.39 129.08 4419.32 32676.83 2010-10-26 22:05:44.000 299 32372.38 129.06 4419.37 32676.90 2010-10-26 22:05:45.000 299 32372.35 129.08 4419.37 32676.85 2010-10-26 22:05:46.000 299 32372.37 129.06 4419.36 32676.92 2010-10-26 22:05:47.000 299 32372.35 129.05 4419.39 32676.80 2010-10-26 22:05:48.000 299 32372.36 129.05 4419.39 32676.89 2010-10-26 22:05:49.000 299 32372.35 129.09 4419.34 32676.94 2010-10-26 22:05:50.000 299 32372.36 129.06 4419.35 32676.83 2010-10-26 22:05:51.000 299 32372.38 129.09 4419.37 32676.89 2010-10-26 22:05:52.000 299 32372.36 129.11 4419.39 32676.80 2010-10-26 22:05:53.000 299 32372.37 129.07 4419.35 32676.86 2010-10-26 22:05:54.000 299 32372.38 129.05 4419.36 32676.92 2010-10-26 22:05:55.000 299 32372.40 129.09 4419.35 32676.84 2010-10-26 22:05:56.000 299 32372.43 129.08 4419.32 32676.82 2010-10-26 22:05:57.000 299 32372.41 129.10 4419.34 32676.87 2010-10-26 22:05:58.000 299 32372.44 129.11 4419.30 32676.81 2010-10-26 22:05:59.000 299 32372.42 129.10 4419.38 32676.85 2010-10-26 22:06:00.000 299 32372.40 129.06 4419.43 32676.82 2010-10-26 22:06:01.000 299 32372.39 129.04 4419.41 32676.85 2010-10-26 22:06:02.000 299 32372.39 129.04 4419.38 32676.89 2010-10-26 22:06:03.000 299 32372.39 129.06 4419.32 32676.82 2010-10-26 22:06:04.000 299 32372.35 129.07 4419.30 32676.87 2010-10-26 22:06:05.000 299 32372.37 129.06 4419.35 32676.94 2010-10-26 22:06:06.000 299 32372.40 129.04 4419.34 32676.85 2010-10-26 22:06:07.000 299 32372.40 129.10 4419.34 32676.86 2010-10-26 22:06:08.000 299 32372.42 129.10 4419.36 32676.82 2010-10-26 22:06:09.000 299 32372.39 129.05 4419.37 32676.93 2010-10-26 22:06:10.000 299 32372.37 129.05 4419.36 32676.90 2010-10-26 22:06:11.000 299 32372.38 129.05 4419.33 32676.91 2010-10-26 22:06:12.000 299 32372.41 129.03 4419.35 32676.80 2010-10-26 22:06:13.000 299 32372.35 129.08 4419.33 32676.90 2010-10-26 22:06:14.000 299 32372.34 129.07 4419.35 32676.86 2010-10-26 22:06:15.000 299 32372.35 129.04 4419.39 32676.80 2010-10-26 22:06:16.000 299 32372.38 129.04 4419.37 32676.86 2010-10-26 22:06:17.000 299 32372.33 129.05 4419.35 32676.91 2010-10-26 22:06:18.000 299 32372.34 129.04 4419.35 32676.78 2010-10-26 22:06:19.000 299 32372.36 129.02 4419.34 32676.86 2010-10-26 22:06:20.000 299 32372.36 129.04 4419.38 32676.86 2010-10-26 22:06:21.000 299 32372.37 129.08 4419.38 32676.86 2010-10-26 22:06:22.000 299 32372.35 129.05 4419.32 32676.90 2010-10-26 22:06:23.000 299 32372.39 129.04 4419.32 32676.96 2010-10-26 22:06:24.000 299 32372.35 129.04 4419.37 32676.87 2010-10-26 22:06:25.000 299 32372.31 129.05 4419.32 32676.87 2010-10-26 22:06:26.000 299 32372.32 129.01 4419.33 32676.75 2010-10-26 22:06:27.000 299 32372.27 129.05 4419.36 32676.81 2010-10-26 22:06:28.000 299 32372.31 129.04 4419.35 32676.94 2010-10-26 22:06:29.000 299 32372.34 129.05 4419.35 32676.80 2010-10-26 22:06:30.000 299 32372.34 129.04 4419.38 32676.83 2010-10-26 22:06:31.000 299 32372.29 129.05 4419.37 32676.82 2010-10-26 22:06:32.000 299 32372.29 129.05 4419.36 32676.83 2010-10-26 22:06:33.000 299 32372.28 129.02 4419.40 32676.87 2010-10-26 22:06:34.000 299 32372.29 129.03 4419.38 32676.80 2010-10-26 22:06:35.000 299 32372.28 129.01 4419.36 32676.83 2010-10-26 22:06:36.000 299 32372.32 129.02 4419.38 32676.81 2010-10-26 22:06:37.000 299 32372.34 128.99 4419.37 32676.78 2010-10-26 22:06:38.000 299 32372.32 128.99 4419.38 32676.80 2010-10-26 22:06:39.000 299 32372.32 128.99 4419.39 32676.78 2010-10-26 22:06:40.000 299 32372.31 129.01 4419.36 32676.78 2010-10-26 22:06:41.000 299 32372.29 129.01 4419.38 32676.87 2010-10-26 22:06:42.000 299 32372.28 129.00 4419.40 32676.84 2010-10-26 22:06:43.000 299 32372.29 129.03 4419.41 32676.87 2010-10-26 22:06:44.000 299 32372.31 129.02 4419.39 32676.88 2010-10-26 22:06:45.000 299 32372.31 129.00 4419.40 32676.83 2010-10-26 22:06:46.000 299 32372.36 128.99 4419.37 32676.90 2010-10-26 22:06:47.000 299 32372.36 128.98 4419.40 32676.75 2010-10-26 22:06:48.000 299 32372.31 128.99 4419.41 32676.91 2010-10-26 22:06:49.000 299 32372.33 129.00 4419.41 32676.78 2010-10-26 22:06:50.000 299 32372.38 129.02 4419.40 32676.81 2010-10-26 22:06:51.000 299 32372.39 129.01 4419.42 32676.85 2010-10-26 22:06:52.000 299 32372.40 129.01 4419.40 32676.92 2010-10-26 22:06:53.000 299 32372.36 129.02 4419.42 32676.73 2010-10-26 22:06:54.000 299 32372.35 128.96 4419.42 32676.86 2010-10-26 22:06:55.000 299 32372.36 128.96 4419.44 32676.87 2010-10-26 22:06:56.000 299 32372.39 128.92 4419.47 32676.82 2010-10-26 22:06:57.000 299 32372.36 128.93 4419.48 32676.83 2010-10-26 22:06:58.000 299 32372.33 128.94 4419.45 32676.85 2010-10-26 22:06:59.000 299 32372.38 128.94 4419.48 32676.77 2010-10-26 22:07:00.000 299 32372.35 128.95 4419.48 32676.81 2010-10-26 22:07:01.000 299 32372.33 128.95 4419.49 32676.84 2010-10-26 22:07:02.000 299 32372.32 128.90 4419.49 32676.90 2010-10-26 22:07:03.000 299 32372.34 128.91 4419.46 32676.76 2010-10-26 22:07:04.000 299 32372.27 128.94 4419.37 32676.82 2010-10-26 22:07:05.000 299 32372.23 128.95 4419.42 32676.87 2010-10-26 22:07:06.000 299 32372.27 128.90 4419.44 32676.86 2010-10-26 22:07:07.000 299 32372.31 128.91 4419.43 32676.79 2010-10-26 22:07:08.000 299 32372.32 128.88 4419.38 32676.78 2010-10-26 22:07:09.000 299 32372.29 128.90 4419.36 32676.80 2010-10-26 22:07:10.000 299 32372.29 128.92 4419.38 32676.69 2010-10-26 22:07:11.000 299 32372.28 128.92 4419.39 32676.85 2010-10-26 22:07:12.000 299 32372.26 128.92 4419.38 32676.85 2010-10-26 22:07:13.000 299 32372.24 128.92 4419.46 32676.89 2010-10-26 22:07:14.000 299 32372.23 128.90 4419.48 32676.69 2010-10-26 22:07:15.000 299 32372.25 128.91 4419.50 32676.84 2010-10-26 22:07:16.000 299 32372.25 128.94 4419.46 32676.80 2010-10-26 22:07:17.000 299 32372.20 128.92 4419.43 32676.78 2010-10-26 22:07:18.000 299 32372.22 128.90 4419.42 32676.86 2010-10-26 22:07:19.000 299 32372.24 128.93 4419.43 32676.77 2010-10-26 22:07:20.000 299 32372.25 128.96 4419.43 32676.77 2010-10-26 22:07:21.000 299 32372.23 128.98 4419.43 32676.77 2010-10-26 22:07:22.000 299 32372.22 128.96 4419.41 32676.69 2010-10-26 22:07:23.000 299 32372.26 128.93 4419.41 32676.64 2010-10-26 22:07:24.000 299 32372.27 128.91 4419.43 32676.82 2010-10-26 22:07:25.000 299 32372.28 128.94 4419.45 32676.76 2010-10-26 22:07:26.000 299 32372.28 129.00 4419.43 32676.70 2010-10-26 22:07:27.000 299 32372.28 129.00 4419.39 32676.70 2010-10-26 22:07:28.000 299 32372.27 128.99 4419.40 32676.73 2010-10-26 22:07:29.000 299 32372.25 129.02 4419.42 32676.81 2010-10-26 22:07:30.000 299 32372.27 129.01 4419.43 32676.73 2010-10-26 22:07:31.000 299 32372.25 129.00 4419.38 32676.77 2010-10-26 22:07:32.000 299 32372.27 129.02 4419.38 32676.80 2010-10-26 22:07:33.000 299 32372.27 129.00 4419.38 32676.78 2010-10-26 22:07:34.000 299 32372.27 129.01 4419.40 32676.79 2010-10-26 22:07:35.000 299 32372.26 129.01 4419.42 32676.73 2010-10-26 22:07:36.000 299 32372.23 129.01 4419.41 32676.80 2010-10-26 22:07:37.000 299 32372.23 129.03 4419.41 32676.83 2010-10-26 22:07:38.000 299 32372.27 128.99 4419.42 32676.71 2010-10-26 22:07:39.000 299 32372.27 128.97 4419.40 32676.76 2010-10-26 22:07:40.000 299 32372.24 128.97 4419.38 32676.78 2010-10-26 22:07:41.000 299 32372.20 128.95 4419.36 32676.76 2010-10-26 22:07:42.000 299 32372.27 128.99 4419.37 32676.76 2010-10-26 22:07:43.000 299 32372.29 129.00 4419.38 32676.77 2010-10-26 22:07:44.000 299 32372.30 129.01 4419.37 32676.87 2010-10-26 22:07:45.000 299 32372.26 129.01 4419.37 32676.68 2010-10-26 22:07:46.000 299 32372.24 128.97 4419.39 32676.74 2010-10-26 22:07:47.000 299 32372.22 128.98 4419.40 32676.70 2010-10-26 22:07:48.000 299 32372.22 128.98 4419.46 32676.72 2010-10-26 22:07:49.000 299 32372.17 128.98 4419.42 32676.75 2010-10-26 22:07:50.000 299 32372.16 128.99 4419.42 32676.72 2010-10-26 22:07:51.000 299 32372.20 129.00 4419.44 32676.69 2010-10-26 22:07:52.000 299 32372.20 128.99 4419.46 32676.82 2010-10-26 22:07:53.000 299 32372.18 128.99 4419.47 32676.58 2010-10-26 22:07:54.000 299 32372.18 128.94 4419.47 32676.71 2010-10-26 22:07:55.000 299 32372.15 128.96 4419.45 32676.74 2010-10-26 22:07:56.000 299 32372.19 129.00 4419.43 32676.67 2010-10-26 22:07:57.000 299 32372.18 129.04 4419.39 32676.63 2010-10-26 22:07:58.000 299 32372.19 129.10 4419.43 32676.67 2010-10-26 22:07:59.000 299 32372.18 129.12 4419.40 32676.74 2010-10-26 22:08:00.000 299 32372.23 129.06 4419.42 32676.68 2010-10-26 22:08:01.000 299 32372.26 129.04 4419.39 32676.79 2010-10-26 22:08:02.000 299 32372.24 129.05 4419.39 32676.72 2010-10-26 22:08:03.000 299 32372.22 129.08 4419.41 32676.67 2010-10-26 22:08:04.000 299 32372.25 129.07 4419.36 32676.70 2010-10-26 22:08:05.000 299 32372.26 129.09 4419.37 32676.69 2010-10-26 22:08:06.000 299 32372.24 129.07 4419.39 32676.76 2010-10-26 22:08:07.000 299 32372.22 129.04 4419.42 32676.72 2010-10-26 22:08:08.000 299 32372.23 129.01 4419.39 32676.69 2010-10-26 22:08:09.000 299 32372.23 129.01 4419.33 32676.72 2010-10-26 22:08:10.000 299 32372.24 129.02 4419.32 32676.68 2010-10-26 22:08:11.000 299 32372.24 129.01 4419.34 32676.78 2010-10-26 22:08:12.000 299 32372.26 128.98 4419.37 32676.72 2010-10-26 22:08:13.000 299 32372.25 128.96 4419.40 32676.73 2010-10-26 22:08:14.000 299 32372.24 129.00 4419.45 32676.79 2010-10-26 22:08:15.000 299 32372.21 129.04 4419.41 32676.76 2010-10-26 22:08:16.000 299 32372.23 129.00 4419.39 32676.86 2010-10-26 22:08:17.000 299 32372.23 129.06 4419.41 32676.65 2010-10-26 22:08:18.000 299 32372.23 129.07 4419.44 32676.68 2010-10-26 22:08:19.000 299 32372.19 129.02 4419.43 32676.75 2010-10-26 22:08:20.000 299 32372.20 129.02 4419.45 32676.69 2010-10-26 22:08:21.000 299 32372.19 129.05 4419.42 32676.67 2010-10-26 22:08:22.000 299 32372.17 129.02 4419.39 32676.64 2010-10-26 22:08:23.000 299 32372.17 129.07 4419.36 32676.69 2010-10-26 22:08:24.000 299 32372.20 129.10 4419.35 32676.67 2010-10-26 22:08:25.000 299 32372.20 129.10 4419.35 32676.64 2010-10-26 22:08:26.000 299 32372.16 129.09 4419.39 32676.68 2010-10-26 22:08:27.000 299 32372.15 129.08 4419.39 32676.67 2010-10-26 22:08:28.000 299 32372.16 129.09 4419.35 32676.72 2010-10-26 22:08:29.000 299 32372.15 129.09 4419.33 32676.61 2010-10-26 22:08:30.000 299 32372.14 129.10 4419.36 32676.65 2010-10-26 22:08:31.000 299 32372.13 129.09 4419.39 32676.76 2010-10-26 22:08:32.000 299 32372.16 129.11 4419.40 32676.72 2010-10-26 22:08:33.000 299 32372.13 129.15 4419.39 32676.69 2010-10-26 22:08:34.000 299 32372.14 129.15 4419.44 32676.74 2010-10-26 22:08:35.000 299 32372.18 129.16 4419.46 32676.75 2010-10-26 22:08:36.000 299 32372.20 129.16 4419.48 32676.70 2010-10-26 22:08:37.000 299 32372.22 129.12 4419.46 32676.78 2010-10-26 22:08:38.000 299 32372.23 129.15 4419.49 32676.77 2010-10-26 22:08:39.000 299 32372.24 129.15 4419.48 32676.72 2010-10-26 22:08:40.000 299 32372.28 129.12 4419.44 32676.77 2010-10-26 22:08:41.000 299 32372.30 129.12 4419.47 32676.75 2010-10-26 22:08:42.000 299 32372.25 129.15 4419.45 32676.71 2010-10-26 22:08:43.000 299 32372.25 129.15 4419.41 32676.84 2010-10-26 22:08:44.000 299 32372.27 129.10 4419.46 32676.80 2010-10-26 22:08:45.000 299 32372.25 129.13 4419.41 32676.81 2010-10-26 22:08:46.000 299 32372.19 129.14 4419.43 32676.77 2010-10-26 22:08:47.000 299 32372.22 129.13 4419.37 32676.81 2010-10-26 22:08:48.000 299 32372.24 129.14 4419.39 32676.81 2010-10-26 22:08:49.000 299 32372.24 129.15 4419.40 32676.80 2010-10-26 22:08:50.000 299 32372.23 129.13 4419.42 32676.74 2010-10-26 22:08:51.000 299 32372.22 129.14 4419.44 32676.78 2010-10-26 22:08:52.000 299 32372.25 129.17 4419.45 32676.71 2010-10-26 22:08:53.000 299 32372.23 129.22 4419.45 32676.62 2010-10-26 22:08:54.000 299 32372.19 129.21 4419.47 32676.79 2010-10-26 22:08:55.000 299 32372.21 129.21 4419.48 32676.68 2010-10-26 22:08:56.000 299 32372.21 129.19 4419.48 32676.67 2010-10-26 22:08:57.000 299 32372.23 129.19 4419.47 32676.74 2010-10-26 22:08:58.000 299 32372.24 129.20 4419.46 32676.67 2010-10-26 22:08:59.000 299 32372.24 129.21 4419.43 32676.74 2010-10-26 22:09:00.000 299 32372.22 129.16 4419.40 32676.64 2010-10-26 22:09:01.000 299 32372.17 129.16 4419.43 32676.58 2010-10-26 22:09:02.000 299 32372.16 129.18 4419.44 32676.73 2010-10-26 22:09:03.000 299 32372.19 129.18 4419.43 32676.58 2010-10-26 22:09:04.000 299 32372.20 129.21 4419.48 32676.63 2010-10-26 22:09:05.000 299 32372.19 129.24 4419.48 32676.54 2010-10-26 22:09:06.000 299 32372.15 129.21 4419.48 32676.66 2010-10-26 22:09:07.000 299 32372.17 129.23 4419.47 32676.61 2010-10-26 22:09:08.000 299 32372.24 129.23 4419.50 32676.65 2010-10-26 22:09:09.000 299 32372.23 129.22 4419.46 32676.59 2010-10-26 22:09:10.000 299 32372.19 129.22 4419.43 32676.59 2010-10-26 22:09:11.000 299 32372.17 129.22 4419.40 32676.61 2010-10-26 22:09:12.000 299 32372.17 129.22 4419.43 32676.55 2010-10-26 22:09:13.000 299 32372.15 129.22 4419.42 32676.62 2010-10-26 22:09:14.000 299 32372.14 129.21 4419.43 32676.62 2010-10-26 22:09:15.000 299 32372.13 129.23 4419.40 32676.55 2010-10-26 22:09:16.000 299 32372.18 129.24 4419.42 32676.67 2010-10-26 22:09:17.000 299 32372.15 129.29 4419.45 32676.60 2010-10-26 22:09:18.000 299 32372.14 129.25 4419.44 32676.65 2010-10-26 22:09:19.000 299 32372.13 129.26 4419.45 32676.58 2010-10-26 22:09:20.000 299 32372.14 129.27 4419.49 32676.63 2010-10-26 22:09:21.000 299 32372.14 129.26 4419.45 32676.53 2010-10-26 22:09:22.000 299 32372.17 129.24 4419.42 32676.65 2010-10-26 22:09:23.000 299 32372.16 129.26 4419.45 32676.64 2010-10-26 22:09:24.000 299 32372.18 129.24 4419.42 32676.54 2010-10-26 22:09:25.000 299 32372.17 129.25 4419.44 32676.58 2010-10-26 22:09:26.000 299 32372.12 129.26 4419.45 32676.53 2010-10-26 22:09:27.000 299 32372.09 129.22 4419.43 32676.57 2010-10-26 22:09:28.000 299 32372.11 129.21 4419.42 32676.48 2010-10-26 22:09:29.000 299 32372.08 129.22 4419.39 32676.61 2010-10-26 22:09:30.000 299 32372.05 129.22 4419.40 32676.59 2010-10-26 22:09:31.000 299 32372.01 129.25 4419.47 32676.44 2010-10-26 22:09:32.000 299 32372.07 129.25 4419.50 32676.55 2010-10-26 22:09:33.000 299 32372.10 129.24 4419.50 32676.47 2010-10-26 22:09:34.000 299 32372.08 129.23 4419.52 32676.48 2010-10-26 22:09:35.000 299 32372.03 129.23 4419.53 32676.46 2010-10-26 22:09:36.000 299 32372.06 129.25 4419.50 32676.56 2010-10-26 22:09:37.000 299 32372.05 129.25 4419.49 32676.52 2010-10-26 22:09:38.000 299 32372.02 129.29 4419.46 32676.49 2010-10-26 22:09:39.000 299 32372.01 129.29 4419.49 32676.49 2010-10-26 22:09:40.000 299 32371.98 129.28 4419.49 32676.52 2010-10-26 22:09:41.000 299 32371.99 129.32 4419.48 32676.51 2010-10-26 22:09:42.000 299 32372.00 129.32 4419.46 32676.46 2010-10-26 22:09:43.000 299 32372.01 129.28 4419.44 32676.52 2010-10-26 22:09:44.000 299 32372.00 129.25 4419.47 32676.55 2010-10-26 22:09:45.000 299 32372.04 129.27 4419.45 32676.49 2010-10-26 22:09:46.000 299 32372.07 129.30 4419.46 32676.59 2010-10-26 22:09:47.000 299 32372.05 129.32 4419.48 32676.46 2010-10-26 22:09:48.000 299 32372.07 129.31 4419.47 32676.57 2010-10-26 22:09:49.000 299 32372.11 129.28 4419.44 32676.57 2010-10-26 22:09:50.000 299 32372.09 129.24 4419.45 32676.61 2010-10-26 22:09:51.000 299 32372.06 129.25 4419.43 32676.55 2010-10-26 22:09:52.000 299 32372.08 129.25 4419.45 32676.53 2010-10-26 22:09:53.000 299 32372.10 129.23 4419.49 32676.66 2010-10-26 22:09:54.000 299 32372.15 129.24 4419.46 32676.63 2010-10-26 22:09:55.000 299 32372.12 129.28 4419.40 32676.59 2010-10-26 22:09:56.000 299 32372.16 129.29 4419.40 32676.54 2010-10-26 22:09:57.000 299 32372.15 129.25 4419.43 32676.68 2010-10-26 22:09:58.000 299 32372.15 129.22 4419.44 32676.55 2010-10-26 22:09:59.000 299 32372.14 129.22 4419.45 32676.64 2010-10-26 22:10:00.000 299 32372.15 129.21 4419.45 32676.59 2010-10-26 22:10:01.000 299 32372.16 129.23 4419.42 32676.73 2010-10-26 22:10:02.000 299 32372.13 129.23 4419.41 32676.64 2010-10-26 22:10:03.000 299 32372.13 129.22 4419.45 32676.58 2010-10-26 22:10:04.000 299 32372.16 129.26 4419.48 32676.59 2010-10-26 22:10:05.000 299 32372.15 129.31 4419.48 32676.58 2010-10-26 22:10:06.000 299 32372.15 129.30 4419.43 32676.60 2010-10-26 22:10:07.000 299 32372.15 129.24 4419.42 32676.67 2010-10-26 22:10:08.000 299 32372.15 129.23 4419.46 32676.49 2010-10-26 22:10:09.000 299 32372.13 129.26 4419.49 32676.65 2010-10-26 22:10:10.000 299 32372.14 129.26 4419.47 32676.61 2010-10-26 22:10:11.000 299 32372.13 129.23 4419.47 32676.69 2010-10-26 22:10:12.000 299 32372.13 129.24 4419.44 32676.55 2010-10-26 22:10:13.000 299 32372.15 129.24 4419.45 32676.65 2010-10-26 22:10:14.000 299 32372.15 129.26 4419.42 32676.58 2010-10-26 22:10:15.000 299 32372.11 129.27 4419.41 32676.51 2010-10-26 22:10:16.000 299 32372.11 129.26 4419.41 32676.60 2010-10-26 22:10:17.000 299 32372.13 129.27 4419.42 32676.64 2010-10-26 22:10:18.000 299 32372.12 129.26 4419.43 32676.54 2010-10-26 22:10:19.000 299 32372.09 129.27 4419.39 32676.53 2010-10-26 22:10:20.000 299 32372.07 129.28 4419.39 32676.53 2010-10-26 22:10:21.000 299 32372.07 129.26 4419.41 32676.61 2010-10-26 22:10:22.000 299 32372.05 129.25 4419.40 32676.52 2010-10-26 22:10:23.000 299 32372.01 129.25 4419.44 32676.51 2010-10-26 22:10:24.000 299 32372.03 129.25 4419.43 32676.51 2010-10-26 22:10:25.000 299 32372.00 129.25 4419.41 32676.48 2010-10-26 22:10:26.000 299 32372.01 129.21 4419.42 32676.53 2010-10-26 22:10:27.000 299 32372.00 129.23 4419.40 32676.47 2010-10-26 22:10:28.000 299 32372.02 129.25 4419.40 32676.52 2010-10-26 22:10:29.000 299 32372.02 129.22 4419.41 32676.64 2010-10-26 22:10:30.000 299 32372.07 129.23 4419.41 32676.47 2010-10-26 22:10:31.000 299 32372.11 129.23 4419.43 32676.56 2010-10-26 22:10:32.000 299 32372.11 129.21 4419.40 32676.47 2010-10-26 22:10:33.000 299 32372.10 129.22 4419.38 32676.61 2010-10-26 22:10:34.000 299 32372.09 129.22 4419.42 32676.53 2010-10-26 22:10:35.000 299 32372.11 129.29 4419.45 32676.54 2010-10-26 22:10:36.000 299 32372.10 129.28 4419.45 32676.51 2010-10-26 22:10:37.000 299 32372.12 129.29 4419.45 32676.55 2010-10-26 22:10:38.000 299 32372.11 129.26 4419.46 32676.53 2010-10-26 22:10:39.000 299 32372.11 129.25 4419.44 32676.57 2010-10-26 22:10:40.000 299 32372.12 129.28 4419.47 32676.67 2010-10-26 22:10:41.000 299 32372.13 129.28 4419.45 32676.54 2010-10-26 22:10:42.000 299 32372.11 129.30 4419.43 32676.57 2010-10-26 22:10:43.000 299 32372.11 129.29 4419.40 32676.52 2010-10-26 22:10:44.000 299 32372.13 129.30 4419.44 32676.67 2010-10-26 22:10:45.000 299 32372.14 129.29 4419.47 32676.66 2010-10-26 22:10:46.000 299 32372.15 129.29 4419.48 32676.60 2010-10-26 22:10:47.000 299 32372.14 129.29 4419.49 32676.60 2010-10-26 22:10:48.000 299 32372.15 129.31 4419.48 32676.57 2010-10-26 22:10:49.000 299 32372.17 129.32 4419.49 32676.66 2010-10-26 22:10:50.000 299 32372.10 129.32 4419.49 32676.60 2010-10-26 22:10:51.000 299 32372.08 129.32 4419.44 32676.54 2010-10-26 22:10:52.000 299 32372.14 129.34 4419.47 32676.53 2010-10-26 22:10:53.000 299 32372.15 129.32 4419.49 32676.62 2010-10-26 22:10:54.000 299 32372.05 129.30 4419.47 32676.60 2010-10-26 22:10:55.000 299 32372.05 129.32 4419.49 32676.50 2010-10-26 22:10:56.000 299 32372.10 129.30 4419.47 32676.56 2010-10-26 22:10:57.000 299 32372.12 129.31 4419.47 32676.54 2010-10-26 22:10:58.000 299 32372.11 129.32 4419.45 32676.62 2010-10-26 22:10:59.000 299 32372.07 129.30 4419.45 32676.59 2010-10-26 22:11:00.000 299 32372.09 129.28 4419.43 32676.55 2010-10-26 22:11:01.000 299 32372.08 129.32 4419.46 32676.62 2010-10-26 22:11:02.000 299 32372.09 129.28 4419.45 32676.55 2010-10-26 22:11:03.000 299 32372.11 129.30 4419.47 32676.59 2010-10-26 22:11:04.000 299 32372.13 129.29 4419.42 32676.47 2010-10-26 22:11:05.000 299 32372.12 129.35 4419.41 32676.51 2010-10-26 22:11:06.000 299 32372.11 129.34 4419.48 32676.56 2010-10-26 22:11:07.000 299 32372.11 129.29 4419.49 32676.63 2010-10-26 22:11:08.000 299 32372.09 129.29 4419.47 32676.47 2010-10-26 22:11:09.000 299 32372.10 129.29 4419.45 32676.52 2010-10-26 22:11:10.000 299 32372.12 129.29 4419.44 32676.57 2010-10-26 22:11:11.000 299 32372.12 129.31 4419.48 32676.60 2010-10-26 22:11:12.000 299 32372.13 129.32 4419.47 32676.53 2010-10-26 22:11:13.000 299 32372.11 129.33 4419.46 32676.53 2010-10-26 22:11:14.000 299 32372.15 129.35 4419.41 32676.59 2010-10-26 22:11:15.000 299 32372.17 129.35 4419.40 32676.63 2010-10-26 22:11:16.000 299 32372.13 129.36 4419.42 32676.56 2010-10-26 22:11:17.000 299 32372.08 129.35 4419.42 32676.59 2010-10-26 22:11:18.000 299 32372.07 129.33 4419.44 32676.58 2010-10-26 22:11:19.000 299 32372.06 129.35 4419.48 32676.51 2010-10-26 22:11:20.000 299 32372.10 129.38 4419.49 32676.57 2010-10-26 22:11:21.000 299 32372.05 129.33 4419.45 32676.55 2010-10-26 22:11:22.000 299 32372.04 129.33 4419.43 32676.62 2010-10-26 22:11:23.000 299 32372.07 129.38 4419.43 32676.54 2010-10-26 22:11:24.000 299 32372.09 129.39 4419.45 32676.60 2010-10-26 22:11:25.000 299 32372.10 129.38 4419.44 32676.64 2010-10-26 22:11:26.000 299 32372.10 129.37 4419.45 32676.56 2010-10-26 22:11:27.000 299 32372.07 129.38 4419.45 32676.57 2010-10-26 22:11:28.000 299 32372.09 129.40 4419.46 32676.61 2010-10-26 22:11:29.000 299 32372.06 129.39 4419.45 32676.48 2010-10-26 22:11:30.000 299 32372.03 129.38 4419.44 32676.49 2010-10-26 22:11:31.000 299 32372.01 129.40 4419.44 32676.57 2010-10-26 22:11:32.000 299 32372.06 129.40 4419.43 32676.60 2010-10-26 22:11:33.000 299 32372.09 129.36 4419.44 32676.47 2010-10-26 22:11:34.000 299 32372.07 129.36 4419.41 32676.48 2010-10-26 22:11:35.000 299 32372.04 129.37 4419.41 32676.65 2010-10-26 22:11:36.000 299 32372.07 129.35 4419.41 32676.49 2010-10-26 22:11:37.000 299 32372.05 129.35 4419.40 32676.45 2010-10-26 22:11:38.000 299 32372.07 129.37 4419.44 32676.53 2010-10-26 22:11:39.000 299 32372.07 129.39 4419.42 32676.54 2010-10-26 22:11:40.000 299 32372.04 129.41 4419.44 32676.53 2010-10-26 22:11:41.000 299 32372.04 129.40 4419.42 32676.48 2010-10-26 22:11:42.000 299 32372.03 129.38 4419.43 32676.47 2010-10-26 22:11:43.000 299 32372.07 129.38 4419.42 32676.47 2010-10-26 22:11:44.000 299 32372.08 129.36 4419.42 32676.47 2010-10-26 22:11:45.000 299 32372.05 129.38 4419.42 32676.50 2010-10-26 22:11:46.000 299 32372.04 129.38 4419.38 32676.50 2010-10-26 22:11:47.000 299 32372.04 129.40 4419.39 32676.49 2010-10-26 22:11:48.000 299 32372.06 129.42 4419.42 32676.56 2010-10-26 22:11:49.000 299 32372.04 129.40 4419.41 32676.48 2010-10-26 22:11:50.000 299 32372.07 129.39 4419.45 32676.41 2010-10-26 22:11:51.000 299 32372.07 129.44 4419.48 32676.48 2010-10-26 22:11:52.000 299 32372.01 129.40 4419.46 32676.54 2010-10-26 22:11:53.000 299 32371.97 129.38 4419.50 32676.50 2010-10-26 22:11:54.000 299 32372.02 129.36 4419.49 32676.55 2010-10-26 22:11:55.000 299 32372.02 129.36 4419.44 32676.48 2010-10-26 22:11:56.000 299 32372.02 129.36 4419.43 32676.56 2010-10-26 22:11:57.000 299 32372.04 129.38 4419.44 32676.46 2010-10-26 22:11:58.000 299 32372.05 129.37 4419.42 32676.50 2010-10-26 22:11:59.000 299 32372.04 129.38 4419.42 32676.54 2010-10-26 22:12:00.000 299 32372.02 129.37 4419.42 32676.46 2010-10-26 22:12:01.000 299 32371.99 129.38 4419.41 32676.60 2010-10-26 22:12:02.000 299 32372.02 129.41 4419.43 32676.54 2010-10-26 22:12:03.000 299 32372.06 129.42 4419.46 32676.59 2010-10-26 22:12:04.000 299 32372.03 129.46 4419.46 32676.53 2010-10-26 22:12:05.000 299 32372.06 129.47 4419.45 32676.60 2010-10-26 22:12:06.000 299 32372.10 129.47 4419.43 32676.64 2010-10-26 22:12:07.000 299 32372.09 129.46 4419.41 32676.55 2010-10-26 22:12:08.000 299 32372.10 129.43 4419.45 32676.61 2010-10-26 22:12:09.000 299 32372.10 129.41 4419.49 32676.66 2010-10-26 22:12:10.000 299 32372.12 129.39 4419.47 32676.52 2010-10-26 22:12:11.000 299 32372.10 129.39 4419.47 32676.64 2010-10-26 22:12:12.000 299 32372.11 129.42 4419.47 32676.69 2010-10-26 22:12:13.000 299 32372.13 129.42 4419.48 32676.52 2010-10-26 22:12:14.000 299 32372.15 129.41 4419.49 32676.57 2010-10-26 22:12:15.000 299 32372.10 129.38 4419.48 32676.57 2010-10-26 22:12:16.000 299 32372.11 129.35 4419.48 32676.64 2010-10-26 22:12:17.000 299 32372.11 129.34 4419.49 32676.62 2010-10-26 22:12:18.000 299 32372.10 129.35 4419.48 32676.59 2010-10-26 22:12:19.000 299 32372.07 129.36 4419.48 32676.54 2010-10-26 22:12:20.000 299 32372.12 129.40 4419.43 32676.53 2010-10-26 22:12:21.000 299 32372.08 129.43 4419.41 32676.62 2010-10-26 22:12:22.000 299 32372.11 129.43 4419.45 32676.54 2010-10-26 22:12:23.000 299 32372.11 129.42 4419.45 32676.53 2010-10-26 22:12:24.000 299 32372.13 129.41 4419.45 32676.54 2010-10-26 22:12:25.000 299 32372.15 129.40 4419.51 32676.63 2010-10-26 22:12:26.000 299 32372.12 129.41 4419.45 32676.53 2010-10-26 22:12:27.000 299 32372.14 129.46 4419.43 32676.59 2010-10-26 22:12:28.000 299 32372.13 129.45 4419.45 32676.60 2010-10-26 22:12:29.000 299 32372.15 129.44 4419.42 32676.57 2010-10-26 22:12:30.000 299 32372.14 129.46 4419.39 32676.56 2010-10-26 22:12:31.000 299 32372.11 129.44 4419.38 32676.64 2010-10-26 22:12:32.000 299 32372.14 129.45 4419.41 32676.57 2010-10-26 22:12:33.000 299 32372.15 129.47 4419.42 32676.60 2010-10-26 22:12:34.000 299 32372.14 129.49 4419.41 32676.60 2010-10-26 22:12:35.000 299 32372.12 129.47 4419.40 32676.58 2010-10-26 22:12:36.000 299 32372.15 129.48 4419.40 32676.60 2010-10-26 22:12:37.000 299 32372.18 129.49 4419.43 32676.65 2010-10-26 22:12:38.000 299 32372.17 129.52 4419.42 32676.65 2010-10-26 22:12:39.000 299 32372.15 129.50 4419.41 32676.64 2010-10-26 22:12:40.000 299 32372.15 129.48 4419.40 32676.56 2010-10-26 22:12:41.000 299 32372.19 129.48 4419.38 32676.54 2010-10-26 22:12:42.000 299 32372.20 129.47 4419.36 32676.64 2010-10-26 22:12:43.000 299 32372.18 129.52 4419.37 32676.61 2010-10-26 22:12:44.000 299 32372.17 129.52 4419.41 32676.58 2010-10-26 22:12:45.000 299 32372.17 129.51 4419.41 32676.63 2010-10-26 22:12:46.000 299 32372.21 129.53 4419.40 32676.63 2010-10-26 22:12:47.000 299 32372.22 129.60 4419.39 32676.62 2010-10-26 22:12:48.000 299 32372.18 129.58 4419.37 32676.62 2010-10-26 22:12:49.000 299 32372.17 129.56 4419.30 32676.62 2010-10-26 22:12:50.000 299 32372.18 129.53 4419.28 32676.63 2010-10-26 22:12:51.000 299 32372.18 129.52 4419.29 32676.63 2010-10-26 22:12:52.000 299 32372.20 129.57 4419.32 32676.60 2010-10-26 22:12:53.000 299 32372.19 129.60 4419.34 32676.57 2010-10-26 22:12:54.000 299 32372.17 129.62 4419.32 32676.65 2010-10-26 22:12:55.000 299 32372.16 129.63 4419.32 32676.63 2010-10-26 22:12:56.000 299 32372.20 129.63 4419.34 32676.66 2010-10-26 22:12:57.000 299 32372.21 129.63 4419.34 32676.65 2010-10-26 22:12:58.000 299 32372.24 129.60 4419.33 32676.63 2010-10-26 22:12:59.000 299 32372.26 129.60 4419.38 32676.69 2010-10-26 22:13:00.000 299 32372.24 129.62 4419.38 32676.66 2010-10-26 22:13:01.000 299 32372.23 129.66 4419.33 32676.70 2010-10-26 22:13:02.000 299 32372.26 129.62 4419.34 32676.61 2010-10-26 22:13:03.000 299 32372.25 129.61 4419.37 32676.74 2010-10-26 22:13:04.000 299 32372.27 129.65 4419.35 32676.60 2010-10-26 22:13:05.000 299 32372.28 129.64 4419.31 32676.66 2010-10-26 22:13:06.000 299 32372.28 129.60 4419.34 32676.74 2010-10-26 22:13:07.000 299 32372.25 129.60 4419.32 32676.81 2010-10-26 22:13:08.000 299 32372.27 129.60 4419.32 32676.62 2010-10-26 22:13:09.000 299 32372.29 129.62 4419.34 32676.60 2010-10-26 22:13:10.000 299 32372.32 129.62 4419.36 32676.74 2010-10-26 22:13:11.000 299 32372.26 129.63 4419.36 32676.75 2010-10-26 22:13:12.000 299 32372.23 129.62 4419.39 32676.71 2010-10-26 22:13:13.000 299 32372.25 129.60 4419.40 32676.65 2010-10-26 22:13:14.000 299 32372.25 129.58 4419.39 32676.70 2010-10-26 22:13:15.000 299 32372.24 129.59 4419.40 32676.78 2010-10-26 22:13:16.000 299 32372.26 129.58 4419.37 32676.69 2010-10-26 22:13:17.000 299 32372.26 129.60 4419.39 32676.76 2010-10-26 22:13:18.000 299 32372.25 129.62 4419.42 32676.80 2010-10-26 22:13:19.000 299 32372.25 129.66 4419.38 32676.78 2010-10-26 22:13:20.000 299 32372.26 129.67 4419.38 32676.79 2010-10-26 22:13:21.000 299 32372.27 129.66 4419.34 32676.64 2010-10-26 22:13:22.000 299 32372.24 129.63 4419.36 32676.63 2010-10-26 22:13:23.000 299 32372.24 129.61 4419.37 32676.75 2010-10-26 22:13:24.000 299 32372.27 129.64 4419.38 32676.73 2010-10-26 22:13:25.000 299 32372.24 129.66 4419.38 32676.69 2010-10-26 22:13:26.000 299 32372.24 129.66 4419.39 32676.69 2010-10-26 22:13:27.000 299 32372.22 129.68 4419.41 32676.74 2010-10-26 22:13:28.000 299 32372.26 129.67 4419.38 32676.76 2010-10-26 22:13:29.000 299 32372.28 129.73 4419.38 32676.63 2010-10-26 22:13:30.000 299 32372.31 129.73 4419.36 32676.66 2010-10-26 22:13:31.000 299 32372.29 129.69 4419.36 32676.69 2010-10-26 22:13:32.000 299 32372.34 129.75 4419.40 32676.80 2010-10-26 22:13:33.000 299 32372.32 129.74 4419.42 32676.63 2010-10-26 22:13:34.000 299 32372.31 129.71 4419.40 32676.75 2010-10-26 22:13:35.000 299 32372.29 129.70 4419.36 32676.73 2010-10-26 22:13:36.000 299 32372.28 129.69 4419.38 32676.62 2010-10-26 22:13:37.000 299 32372.27 129.70 4419.40 32676.72 2010-10-26 22:13:38.000 299 32372.28 129.71 4419.40 32676.69 2010-10-26 22:13:39.000 299 32372.23 129.67 4419.38 32676.69 2010-10-26 22:13:40.000 299 32372.28 129.64 4419.38 32676.75 2010-10-26 22:13:41.000 299 32372.29 129.65 4419.39 32676.66 2010-10-26 22:13:42.000 299 32372.28 129.64 4419.41 32676.79 2010-10-26 22:13:43.000 299 32372.29 129.64 4419.39 32676.72 2010-10-26 22:13:44.000 299 32372.28 129.72 4419.36 32676.78 2010-10-26 22:13:45.000 299 32372.29 129.74 4419.39 32676.75 2010-10-26 22:13:46.000 299 32372.31 129.70 4419.41 32676.84 2010-10-26 22:13:47.000 299 32372.33 129.68 4419.42 32676.77 2010-10-26 22:13:48.000 299 32372.35 129.64 4419.42 32676.80 2010-10-26 22:13:49.000 299 32372.37 129.65 4419.43 32676.75 2010-10-26 22:13:50.000 299 32372.37 129.67 4419.44 32676.87 2010-10-26 22:13:51.000 299 32372.36 129.70 4419.41 32676.73 2010-10-26 22:13:52.000 299 32372.35 129.69 4419.46 32676.79 2010-10-26 22:13:53.000 299 32372.35 129.67 4419.48 32676.91 2010-10-26 22:13:54.000 299 32372.39 129.63 4419.43 32676.90 2010-10-26 22:13:55.000 299 32372.42 129.63 4419.38 32676.89 2010-10-26 22:13:56.000 299 32372.44 129.68 4419.36 32676.77 2010-10-26 22:13:57.000 299 32372.43 129.69 4419.36 32676.88 2010-10-26 22:13:58.000 299 32372.44 129.66 4419.39 32676.84 2010-10-26 22:13:59.000 299 32372.41 129.66 4419.37 32676.84 2010-10-26 22:14:00.000 299 32372.39 129.62 4419.37 32676.97 2010-10-26 22:14:01.000 299 32372.40 129.66 4419.36 32676.82 2010-10-26 22:14:02.000 299 32372.41 129.65 4419.37 32676.92 2010-10-26 22:14:03.000 299 32372.41 129.68 4419.36 32676.86 2010-10-26 22:14:04.000 299 32372.43 129.69 4419.35 32676.88 2010-10-26 22:14:05.000 299 32372.47 129.69 4419.37 32676.92 2010-10-26 22:14:06.000 299 32372.50 129.68 4419.38 32676.87 2010-10-26 22:14:07.000 299 32372.49 129.70 4419.37 32676.87 2010-10-26 22:14:08.000 299 32372.47 129.69 4419.37 32676.89 2010-10-26 22:14:09.000 299 32372.45 129.68 4419.40 32676.80 2010-10-26 22:14:10.000 299 32372.46 129.67 4419.40 32676.84 2010-10-26 22:14:11.000 299 32372.48 129.66 4419.37 32676.86 2010-10-26 22:14:12.000 299 32372.48 129.68 4419.38 32676.85 2010-10-26 22:14:13.000 299 32372.45 129.69 4419.39 32676.83 2010-10-26 22:14:14.000 299 32372.45 129.73 4419.39 32676.91 2010-10-26 22:14:15.000 299 32372.46 129.78 4419.40 32676.84 2010-10-26 22:14:16.000 299 32372.45 129.77 4419.41 32676.85 2010-10-26 22:14:17.000 299 32372.48 129.78 4419.40 32676.99 2010-10-26 22:14:18.000 299 32372.47 129.76 4419.38 32676.87 2010-10-26 22:14:19.000 299 32372.50 129.74 4419.38 32676.87 2010-10-26 22:14:20.000 299 32372.56 129.71 4419.40 32676.92 2010-10-26 22:14:21.000 299 32372.54 129.75 4419.39 32676.92 2010-10-26 22:14:22.000 299 32372.58 129.74 4419.39 32676.91 2010-10-26 22:14:23.000 299 32372.56 129.74 4419.43 32677.07 2010-10-26 22:14:24.000 299 32372.59 129.74 4419.40 32676.98 2010-10-26 22:14:25.000 299 32372.57 129.74 4419.38 32676.95 2010-10-26 22:14:26.000 299 32372.57 129.73 4419.44 32677.01 2010-10-26 22:14:27.000 299 32372.59 129.75 4419.42 32676.96 2010-10-26 22:14:28.000 299 32372.62 129.77 4419.39 32677.11 2010-10-26 22:14:29.000 299 32372.58 129.76 4419.37 32677.06 2010-10-26 22:14:30.000 299 32372.58 129.77 4419.36 32677.09 2010-10-26 22:14:31.000 299 32372.57 129.79 4419.36 32677.10 2010-10-26 22:14:32.000 299 32372.59 129.78 4419.36 32677.02 2010-10-26 22:14:33.000 299 32372.59 129.80 4419.29 32677.11 2010-10-26 22:14:34.000 299 32372.62 129.81 4419.37 32677.17 2010-10-26 22:14:35.000 299 32372.62 129.81 4419.38 32677.13 2010-10-26 22:14:36.000 299 32372.59 129.80 4419.38 32677.11 2010-10-26 22:14:37.000 299 32372.62 129.79 4419.37 32677.08 2010-10-26 22:14:38.000 299 32372.62 129.84 4419.39 32676.99 2010-10-26 22:14:39.000 299 32372.65 129.85 4419.45 32677.13 2010-10-26 22:14:40.000 299 32372.63 129.86 4419.39 32677.05 2010-10-26 22:14:41.000 299 32372.64 129.87 4419.42 32677.12 2010-10-26 22:14:42.000 299 32372.63 129.85 4419.44 32677.05 2010-10-26 22:14:43.000 299 32372.61 129.82 4419.42 32677.02 2010-10-26 22:14:44.000 299 32372.61 129.82 4419.40 32677.04 2010-10-26 22:14:45.000 299 32372.64 129.81 4419.42 32677.06 2010-10-26 22:14:46.000 299 32372.63 129.79 4419.44 32677.02 2010-10-26 22:14:47.000 299 32372.62 129.80 4419.48 32677.03 2010-10-26 22:14:48.000 299 32372.62 129.80 4419.46 32677.00 2010-10-26 22:14:49.000 299 32372.61 129.81 4419.45 32677.02 2010-10-26 22:14:50.000 299 32372.62 129.79 4419.45 32677.01 2010-10-26 22:14:51.000 299 32372.56 129.82 4419.45 32677.03 2010-10-26 22:14:52.000 299 32372.56 129.87 4419.43 32677.04 2010-10-26 22:14:53.000 299 32372.56 129.92 4419.45 32676.89 2010-10-26 22:14:54.000 299 32372.58 129.93 4419.47 32677.03 2010-10-26 22:14:55.000 299 32372.54 129.92 4419.41 32677.07 2010-10-26 22:14:56.000 299 32372.57 129.92 4419.42 32677.01 2010-10-26 22:14:57.000 299 32372.54 129.90 4419.44 32677.03 2010-10-26 22:14:58.000 299 32372.54 129.89 4419.43 32677.00 2010-10-26 22:14:59.000 299 32372.53 129.89 4419.40 32677.00 2010-10-26 22:15:00.000 299 32372.56 129.89 4419.40 32677.01 2010-10-26 22:15:01.000 299 32372.62 129.87 4419.41 32677.11 2010-10-26 22:15:02.000 299 32372.69 129.87 4419.40 32677.11 2010-10-26 22:15:03.000 299 32372.67 129.88 4419.41 32677.05 2010-10-26 22:15:04.000 299 32372.66 129.88 4419.41 32677.06 2010-10-26 22:15:05.000 299 32372.65 129.88 4419.40 32677.06 2010-10-26 22:15:06.000 299 32372.70 129.89 4419.44 32677.02 2010-10-26 22:15:07.000 299 32372.71 129.87 4419.44 32677.10 2010-10-26 22:15:08.000 299 32372.72 129.87 4419.40 32677.13 2010-10-26 22:15:09.000 299 32372.70 129.92 4419.40 32677.00 2010-10-26 22:15:10.000 299 32372.67 129.91 4419.40 32677.19 2010-10-26 22:15:11.000 299 32372.63 129.89 4419.37 32677.08 2010-10-26 22:15:12.000 299 32372.64 129.91 4419.36 32677.11 2010-10-26 22:15:13.000 299 32372.62 129.92 4419.34 32677.06 2010-10-26 22:15:14.000 299 32372.66 129.92 4419.32 32677.06 2010-10-26 22:15:15.000 299 32372.66 129.95 4419.31 32677.18 2010-10-26 22:15:16.000 299 32372.66 129.95 4419.33 32677.12 2010-10-26 22:15:17.000 299 32372.61 129.96 4419.30 32677.15 2010-10-26 22:15:18.000 299 32372.59 129.95 4419.32 32676.99 2010-10-26 22:15:19.000 299 32372.58 129.95 4419.35 32677.02 2010-10-26 22:15:20.000 299 32372.55 129.94 4419.36 32677.01 2010-10-26 22:15:21.000 299 32372.54 129.96 4419.33 32677.12 2010-10-26 22:15:22.000 299 32372.57 129.96 4419.35 32676.99 2010-10-26 22:15:23.000 299 32372.56 129.91 4419.34 32677.04 2010-10-26 22:15:24.000 299 32372.58 129.90 4419.38 32677.03 2010-10-26 22:15:25.000 299 32372.59 129.94 4419.39 32677.01 2010-10-26 22:15:26.000 299 32372.58 129.97 4419.35 32677.06 2010-10-26 22:15:27.000 299 32372.57 129.95 4419.40 32676.97 2010-10-26 22:15:28.000 299 32372.56 129.93 4419.40 32676.95 2010-10-26 22:15:29.000 299 32372.51 129.95 4419.39 32676.98 2010-10-26 22:15:30.000 299 32372.50 129.94 4419.37 32677.02 2010-10-26 22:15:31.000 299 32372.48 129.91 4419.42 32676.95 2010-10-26 22:15:32.000 299 32372.53 129.88 4419.39 32676.95 2010-10-26 22:15:33.000 299 32372.56 129.88 4419.35 32677.01 2010-10-26 22:15:34.000 299 32372.56 129.89 4419.35 32676.85 2010-10-26 22:15:35.000 299 32372.54 129.88 4419.34 32677.03 2010-10-26 22:15:36.000 299 32372.56 129.88 4419.36 32676.96 2010-10-26 22:15:37.000 299 32372.56 129.86 4419.35 32677.03 2010-10-26 22:15:38.000 299 32372.56 129.87 4419.29 32677.08 2010-10-26 22:15:39.000 299 32372.52 129.90 4419.31 32677.11 2010-10-26 22:15:40.000 299 32372.57 129.89 4419.36 32677.06 2010-10-26 22:15:41.000 299 32372.59 129.91 4419.35 32676.98 2010-10-26 22:15:42.000 299 32372.62 129.92 4419.32 32677.04 2010-10-26 22:15:43.000 299 32372.62 129.93 4419.36 32677.04 2010-10-26 22:15:44.000 299 32372.61 129.94 4419.32 32676.98 2010-10-26 22:15:45.000 299 32372.59 129.98 4419.33 32677.05 2010-10-26 22:15:46.000 299 32372.56 129.93 4419.36 32677.03 2010-10-26 22:15:47.000 299 32372.60 129.92 4419.36 32677.07 2010-10-26 22:15:48.000 299 32372.60 129.91 4419.34 32677.01 2010-10-26 22:15:49.000 299 32372.60 129.93 4419.35 32677.08 2010-10-26 22:15:50.000 299 32372.61 129.95 4419.37 32677.09 2010-10-26 22:15:51.000 299 32372.62 129.90 4419.36 32677.01 2010-10-26 22:15:52.000 299 32372.59 129.91 4419.35 32677.02 2010-10-26 22:15:53.000 299 32372.59 129.93 4419.35 32677.07 2010-10-26 22:15:54.000 299 32372.62 129.94 4419.35 32676.99 2010-10-26 22:15:55.000 299 32372.63 129.97 4419.28 32677.05 2010-10-26 22:15:56.000 299 32372.65 129.95 4419.25 32676.98 2010-10-26 22:15:57.000 299 32372.65 129.93 4419.27 32677.03 2010-10-26 22:15:58.000 299 32372.65 129.91 4419.27 32677.14 2010-10-26 22:15:59.000 299 32372.67 129.93 4419.37 32676.97 2010-10-26 22:16:00.000 299 32372.71 129.92 4419.36 32677.19 2010-10-26 22:16:01.000 299 32372.72 129.89 4419.39 32677.03 2010-10-26 22:16:02.000 299 32372.73 129.86 4419.36 32677.17 2010-10-26 22:16:03.000 299 32372.73 129.85 4419.41 32677.10 2010-10-26 22:16:04.000 299 32372.74 129.86 4419.42 32677.14 2010-10-26 22:16:05.000 299 32372.74 129.83 4419.38 32677.06 2010-10-26 22:16:06.000 299 32372.74 129.85 4419.39 32677.19 2010-10-26 22:16:07.000 299 32372.74 129.84 4419.37 32677.19 2010-10-26 22:16:08.000 299 32372.76 129.83 4419.40 32677.10 2010-10-26 22:16:09.000 299 32372.80 129.88 4419.44 32677.16 2010-10-26 22:16:10.000 299 32372.78 129.89 4419.47 32677.18 2010-10-26 22:16:11.000 299 32372.78 129.88 4419.47 32677.27 2010-10-26 22:16:12.000 299 32372.80 129.84 4419.45 32677.19 2010-10-26 22:16:13.000 299 32372.82 129.86 4419.43 32677.38 2010-10-26 22:16:14.000 299 32372.84 129.88 4419.42 32677.30 2010-10-26 22:16:15.000 299 32372.87 129.85 4419.42 32677.20 2010-10-26 22:16:16.000 299 32372.86 129.85 4419.39 32677.34 2010-10-26 22:16:17.000 299 32372.89 129.86 4419.41 32677.22 2010-10-26 22:16:18.000 299 32372.90 129.85 4419.43 32677.42 2010-10-26 22:16:19.000 299 32372.93 129.87 4419.40 32677.32 2010-10-26 22:16:20.000 299 32372.94 129.86 4419.43 32677.32 2010-10-26 22:16:21.000 299 32372.96 129.84 4419.39 32677.40 2010-10-26 22:16:22.000 299 32372.97 129.83 4419.37 32677.45 2010-10-26 22:16:23.000 299 32372.97 129.85 4419.40 32677.39 2010-10-26 22:16:24.000 299 32372.99 129.87 4419.43 32677.39 2010-10-26 22:16:25.000 299 32372.97 129.85 4419.44 32677.45 2010-10-26 22:16:26.000 299 32372.98 129.82 4419.44 32677.37 2010-10-26 22:16:27.000 299 32372.96 129.82 4419.42 32677.45 2010-10-26 22:16:28.000 299 32372.97 129.79 4419.40 32677.45 2010-10-26 22:16:29.000 299 32372.92 129.79 4419.41 32677.50 2010-10-26 22:16:30.000 299 32372.95 129.80 4419.43 32677.45 2010-10-26 22:16:31.000 299 32372.94 129.84 4419.42 32677.37 2010-10-26 22:16:32.000 299 32372.96 129.80 4419.41 32677.43 2010-10-26 22:16:33.000 299 32372.97 129.81 4419.40 32677.40 2010-10-26 22:16:34.000 299 32372.99 129.82 4419.37 32677.45 2010-10-26 22:16:35.000 299 32372.99 129.81 4419.41 32677.49 2010-10-26 22:16:36.000 299 32372.96 129.81 4419.43 32677.37 2010-10-26 22:16:37.000 299 32372.95 129.80 4419.42 32677.45 2010-10-26 22:16:38.000 299 32372.98 129.79 4419.40 32677.41 2010-10-26 22:16:39.000 299 32372.96 129.78 4419.40 32677.46 2010-10-26 22:16:40.000 299 32372.92 129.85 4419.42 32677.47 2010-10-26 22:16:41.000 299 32372.94 129.88 4419.45 32677.40 2010-10-26 22:16:42.000 299 32372.96 129.83 4419.46 32677.41 2010-10-26 22:16:43.000 299 32372.93 129.79 4419.46 32677.41 2010-10-26 22:16:44.000 299 32372.93 129.76 4419.46 32677.41 2010-10-26 22:16:45.000 299 32372.91 129.78 4419.47 32677.42 2010-10-26 22:16:46.000 299 32372.89 129.77 4419.47 32677.31 2010-10-26 22:16:47.000 299 32372.88 129.80 4419.47 32677.41 2010-10-26 22:16:48.000 299 32372.89 129.78 4419.46 32677.46 2010-10-26 22:16:49.000 299 32372.86 129.80 4419.45 32677.36 2010-10-26 22:16:50.000 299 32372.83 129.79 4419.44 32677.31 2010-10-26 22:16:51.000 299 32372.82 129.81 4419.44 32677.46 2010-10-26 22:16:52.000 299 32372.82 129.80 4419.45 32677.30 2010-10-26 22:16:53.000 299 32372.83 129.79 4419.44 32677.34 2010-10-26 22:16:54.000 299 32372.80 129.81 4419.46 32677.29 2010-10-26 22:16:55.000 299 32372.80 129.83 4419.47 32677.35 2010-10-26 22:16:56.000 299 32372.76 129.84 4419.42 32677.24 2010-10-26 22:16:57.000 299 32372.77 129.89 4419.41 32677.20 2010-10-26 22:16:58.000 299 32372.72 129.88 4419.47 32677.24 2010-10-26 22:16:59.000 299 32372.71 129.90 4419.45 32677.36 2010-10-26 22:17:00.000 299 32372.75 129.89 4419.46 32677.27 2010-10-26 22:17:01.000 299 32372.78 129.88 4419.50 32677.24 2010-10-26 22:17:02.000 299 32372.78 129.86 4419.47 32677.23 2010-10-26 22:17:03.000 299 32372.72 129.84 4419.44 32677.29 2010-10-26 22:17:04.000 299 32372.72 129.85 4419.45 32677.33 2010-10-26 22:17:05.000 299 32372.72 129.86 4419.41 32677.24 2010-10-26 22:17:06.000 299 32372.71 129.82 4419.41 32677.23 2010-10-26 22:17:07.000 299 32372.72 129.82 4419.46 32677.28 2010-10-26 22:17:08.000 299 32372.75 129.86 4419.44 32677.26 2010-10-26 22:17:09.000 299 32372.74 129.83 4419.35 32677.25 2010-10-26 22:17:10.000 299 32372.74 129.82 4419.39 32677.25 2010-10-26 22:17:11.000 299 32372.72 129.82 4419.42 32677.30 2010-10-26 22:17:12.000 299 32372.71 129.85 4419.45 32677.32 2010-10-26 22:17:13.000 299 32372.71 129.88 4419.47 32677.24 2010-10-26 22:17:14.000 299 32372.72 129.90 4419.44 32677.12 2010-10-26 22:17:15.000 299 32372.76 129.88 4419.44 32677.19 2010-10-26 22:17:16.000 299 32372.76 129.87 4419.45 32677.34 2010-10-26 22:17:17.000 299 32372.76 129.89 4419.47 32677.24 2010-10-26 22:17:18.000 299 32372.76 129.84 4419.49 32677.22 2010-10-26 22:17:19.000 299 32372.75 129.86 4419.46 32677.23 2010-10-26 22:17:20.000 299 32372.76 129.84 4419.46 32677.32 2010-10-26 22:17:21.000 299 32372.77 129.85 4419.44 32677.13 2010-10-26 22:17:22.000 299 32372.74 129.88 4419.40 32677.30 2010-10-26 22:17:23.000 299 32372.73 129.87 4419.41 32677.16 2010-10-26 22:17:24.000 299 32372.75 129.90 4419.44 32677.17 2010-10-26 22:17:25.000 299 32372.78 129.91 4419.45 32677.30 2010-10-26 22:17:26.000 299 32372.79 129.92 4419.42 32677.21 2010-10-26 22:17:27.000 299 32372.77 129.92 4419.43 32677.23 2010-10-26 22:17:28.000 299 32372.78 129.92 4419.41 32677.27 2010-10-26 22:17:29.000 299 32372.75 129.93 4419.46 32677.20 2010-10-26 22:17:30.000 299 32372.76 129.94 4419.42 32677.30 2010-10-26 22:17:31.000 299 32372.72 129.96 4419.43 32677.22 2010-10-26 22:17:32.000 299 32372.71 129.95 4419.49 32677.22 2010-10-26 22:17:33.000 299 32372.77 129.95 4419.50 32677.20 2010-10-26 22:17:34.000 299 32372.76 129.98 4419.49 32677.26 2010-10-26 22:17:35.000 299 32372.74 129.99 4419.46 32677.18 2010-10-26 22:17:36.000 299 32372.74 129.97 4419.44 32677.14 2010-10-26 22:17:37.000 299 32372.73 130.00 4419.41 32677.28 2010-10-26 22:17:38.000 299 32372.73 130.00 4419.40 32677.24 2010-10-26 22:17:39.000 299 32372.74 129.99 4419.43 32677.22 2010-10-26 22:17:40.000 299 32372.74 130.01 4419.43 32677.32 2010-10-26 22:17:41.000 299 32372.76 130.00 4419.45 32677.25 2010-10-26 22:17:42.000 299 32372.75 129.94 4419.43 32677.27 2010-10-26 22:17:43.000 299 32372.77 129.95 4419.45 32677.24 2010-10-26 22:17:44.000 299 32372.75 129.97 4419.48 32677.20 2010-10-26 22:17:45.000 299 32372.76 129.97 4419.44 32677.21 2010-10-26 22:17:46.000 299 32372.76 129.98 4419.44 32677.32 2010-10-26 22:17:47.000 299 32372.79 129.93 4419.44 32677.22 2010-10-26 22:17:48.000 299 32372.80 129.95 4419.44 32677.27 2010-10-26 22:17:49.000 299 32372.79 129.93 4419.46 32677.25 2010-10-26 22:17:50.000 299 32372.79 129.92 4419.47 32677.24 2010-10-26 22:17:51.000 299 32372.77 129.95 4419.50 32677.28 2010-10-26 22:17:52.000 299 32372.79 129.97 4419.47 32677.25 2010-10-26 22:17:53.000 299 32372.77 129.96 4419.42 32677.27 2010-10-26 22:17:54.000 299 32372.76 129.97 4419.43 32677.19 2010-10-26 22:17:55.000 299 32372.74 129.97 4419.44 32677.29 2010-10-26 22:17:56.000 299 32372.74 129.96 4419.43 32677.28 2010-10-26 22:17:57.000 299 32372.73 129.97 4419.46 32677.25 2010-10-26 22:17:58.000 299 32372.77 129.97 4419.46 32677.24 2010-10-26 22:17:59.000 299 32372.78 129.97 4419.43 32677.29 2010-10-26 22:18:00.000 299 32372.80 129.96 4419.42 32677.27 2010-10-26 22:18:01.000 299 32372.78 130.00 4419.43 32677.27 2010-10-26 22:18:02.000 299 32372.77 129.98 4419.43 32677.24 2010-10-26 22:18:03.000 299 32372.77 130.01 4419.41 32677.26 2010-10-26 22:18:04.000 299 32372.79 130.01 4419.39 32677.24 2010-10-26 22:18:05.000 299 32372.76 130.01 4419.38 32677.19 2010-10-26 22:18:06.000 299 32372.74 129.97 4419.40 32677.26 2010-10-26 22:18:07.000 299 32372.76 129.92 4419.43 32677.16 2010-10-26 22:18:08.000 299 32372.82 129.93 4419.42 32677.33 2010-10-26 22:18:09.000 299 32372.81 129.93 4419.44 32677.15 2010-10-26 22:18:10.000 299 32372.77 129.97 4419.47 32677.17 2010-10-26 22:18:11.000 299 32372.76 129.96 4419.48 32677.30 2010-10-26 22:18:12.000 299 32372.75 129.95 4419.43 32677.23 2010-10-26 22:18:13.000 299 32372.75 129.93 4419.42 32677.23 2010-10-26 22:18:14.000 299 32372.78 129.93 4419.42 32677.18 2010-10-26 22:18:15.000 299 32372.76 129.94 4419.40 32677.28 2010-10-26 22:18:16.000 299 32372.77 129.93 4419.42 32677.21 2010-10-26 22:18:17.000 299 32372.75 129.95 4419.44 32677.30 2010-10-26 22:18:18.000 299 32372.78 129.95 4419.45 32677.20 2010-10-26 22:18:19.000 299 32372.80 129.97 4419.43 32677.31 2010-10-26 22:18:20.000 299 32372.81 129.95 4419.46 32677.31 2010-10-26 22:18:21.000 299 32372.79 129.96 4419.47 32677.27 2010-10-26 22:18:22.000 299 32372.78 129.94 4419.44 32677.26 2010-10-26 22:18:23.000 299 32372.79 129.96 4419.45 32677.23 2010-10-26 22:18:24.000 299 32372.80 130.00 4419.49 32677.34 2010-10-26 22:18:25.000 299 32372.78 130.02 4419.42 32677.30 2010-10-26 22:18:26.000 299 32372.78 130.03 4419.41 32677.25 2010-10-26 22:18:27.000 299 32372.77 129.96 4419.39 32677.19 2010-10-26 22:18:28.000 299 32372.79 129.95 4419.38 32677.24 2010-10-26 22:18:29.000 299 32372.77 129.97 4419.41 32677.27 2010-10-26 22:18:30.000 299 32372.73 129.96 4419.44 32677.27 2010-10-26 22:18:31.000 299 32372.74 129.96 4419.50 32677.28 2010-10-26 22:18:32.000 299 32372.79 129.97 4419.50 32677.21 2010-10-26 22:18:33.000 299 32372.85 129.95 4419.47 32677.32 2010-10-26 22:18:34.000 299 32372.82 129.95 4419.50 32677.26 2010-10-26 22:18:35.000 299 32372.79 130.00 4419.52 32677.28 2010-10-26 22:18:36.000 299 32372.74 129.97 4419.49 32677.18 2010-10-26 22:18:37.000 299 32372.74 129.94 4419.48 32677.26 2010-10-26 22:18:38.000 299 32372.75 129.94 4419.47 32677.28 2010-10-26 22:18:39.000 299 32372.75 129.96 4419.46 32677.19 2010-10-26 22:18:40.000 299 32372.71 129.98 4419.44 32677.16 2010-10-26 22:18:41.000 299 32372.67 130.00 4419.48 32677.24 2010-10-26 22:18:42.000 299 32372.70 130.01 4419.50 32677.23 2010-10-26 22:18:43.000 299 32372.72 130.00 4419.50 32677.28 2010-10-26 22:18:44.000 299 32372.71 130.00 4419.52 32677.24 2010-10-26 22:18:45.000 299 32372.73 130.02 4419.51 32677.20 2010-10-26 22:18:46.000 299 32372.71 130.02 4419.50 32677.21 2010-10-26 22:18:47.000 299 32372.67 129.97 4419.54 32677.12 2010-10-26 22:18:48.000 299 32372.69 129.95 4419.55 32677.19 2010-10-26 22:18:49.000 299 32372.69 129.96 4419.56 32677.11 2010-10-26 22:18:50.000 299 32372.69 130.01 4419.58 32677.15 2010-10-26 22:18:51.000 299 32372.67 130.03 4419.55 32677.17 2010-10-26 22:18:52.000 299 32372.69 130.04 4419.54 32677.11 2010-10-26 22:18:53.000 299 32372.62 130.05 4419.53 32677.22 2010-10-26 22:18:54.000 299 32372.61 130.07 4419.50 32677.00 2010-10-26 22:18:55.000 299 32372.61 130.11 4419.47 32677.15 2010-10-26 22:18:56.000 299 32372.63 130.10 4419.47 32677.14 2010-10-26 22:18:57.000 299 32372.61 130.10 4419.46 32677.06 2010-10-26 22:18:58.000 299 32372.63 130.10 4419.48 32677.16 2010-10-26 22:18:59.000 299 32372.63 130.12 4419.49 32677.11 2010-10-26 22:19:00.000 299 32372.64 130.11 4419.46 32677.18 2010-10-26 22:19:01.000 299 32372.64 130.15 4419.46 32677.03 2010-10-26 22:19:02.000 299 32372.65 130.18 4419.45 32677.17 2010-10-26 22:19:03.000 299 32372.63 130.21 4419.45 32677.14 2010-10-26 22:19:04.000 299 32372.63 130.20 4419.43 32677.14 2010-10-26 22:19:05.000 299 32372.61 130.16 4419.44 32677.04 2010-10-26 22:19:06.000 299 32372.64 130.10 4419.44 32677.19 2010-10-26 22:19:07.000 299 32372.67 130.12 4419.48 32677.04 2010-10-26 22:19:08.000 299 32372.66 130.12 4419.52 32677.09 2010-10-26 22:19:09.000 299 32372.67 130.12 4419.46 32677.12 2010-10-26 22:19:10.000 299 32372.66 130.10 4419.46 32677.21 2010-10-26 22:19:11.000 299 32372.66 130.09 4419.42 32677.21 2010-10-26 22:19:12.000 299 32372.67 130.10 4419.42 32677.18 2010-10-26 22:19:13.000 299 32372.65 130.11 4419.47 32677.25 2010-10-26 22:19:14.000 299 32372.65 130.11 4419.47 32677.26 2010-10-26 22:19:15.000 299 32372.70 130.11 4419.49 32677.13 2010-10-26 22:19:16.000 299 32372.72 130.08 4419.49 32677.27 2010-10-26 22:19:17.000 299 32372.74 130.09 4419.49 32677.15 2010-10-26 22:19:18.000 299 32372.74 130.15 4419.51 32677.33 2010-10-26 22:19:19.000 299 32372.76 130.12 4419.47 32677.20 2010-10-26 22:19:20.000 299 32372.77 130.11 4419.47 32677.23 2010-10-26 22:19:21.000 299 32372.74 130.13 4419.48 32677.24 2010-10-26 22:19:22.000 299 32372.76 130.14 4419.44 32677.21 2010-10-26 22:19:23.000 299 32372.72 130.14 4419.43 32677.30 2010-10-26 22:19:24.000 299 32372.70 130.15 4419.47 32677.28 2010-10-26 22:19:25.000 299 32372.72 130.13 4419.53 32677.25 2010-10-26 22:19:26.000 299 32372.74 130.13 4419.52 32677.23 2010-10-26 22:19:27.000 299 32372.71 130.13 4419.56 32677.24 2010-10-26 22:19:28.000 299 32372.70 130.14 4419.53 32677.26 2010-10-26 22:19:29.000 299 32372.73 130.14 4419.49 32677.25 2010-10-26 22:19:30.000 299 32372.74 130.13 4419.52 32677.27 2010-10-26 22:19:31.000 299 32372.79 130.12 4419.57 32677.19 2010-10-26 22:19:32.000 299 32372.76 130.12 4419.56 32677.27 2010-10-26 22:19:33.000 299 32372.80 130.13 4419.52 32677.27 2010-10-26 22:19:34.000 299 32372.78 130.14 4419.56 32677.29 2010-10-26 22:19:35.000 299 32372.79 130.13 4419.55 32677.17 2010-10-26 22:19:36.000 299 32372.80 130.13 4419.55 32677.29 2010-10-26 22:19:37.000 299 32372.77 130.16 4419.56 32677.22 2010-10-26 22:19:38.000 299 32372.79 130.18 4419.55 32677.17 2010-10-26 22:19:39.000 299 32372.79 130.20 4419.56 32677.27 2010-10-26 22:19:40.000 299 32372.77 130.19 4419.56 32677.26 2010-10-26 22:19:41.000 299 32372.76 130.19 4419.56 32677.26 2010-10-26 22:19:42.000 299 32372.81 130.17 4419.56 32677.21 2010-10-26 22:19:43.000 299 32372.83 130.20 4419.60 32677.38 2010-10-26 22:19:44.000 299 32372.82 130.22 4419.59 32677.32 2010-10-26 22:19:45.000 299 32372.80 130.22 4419.57 32677.30 2010-10-26 22:19:46.000 299 32372.81 130.22 4419.55 32677.34 2010-10-26 22:19:47.000 299 32372.83 130.22 4419.57 32677.35 2010-10-26 22:19:48.000 299 32372.86 130.18 4419.54 32677.32 2010-10-26 22:19:49.000 299 32372.86 130.19 4419.51 32677.34 2010-10-26 22:19:50.000 299 32372.88 130.21 4419.52 32677.28 2010-10-26 22:19:51.000 299 32372.89 130.21 4419.53 32677.39 2010-10-26 22:19:52.000 299 32372.93 130.20 4419.52 32677.39 2010-10-26 22:19:53.000 299 32372.97 130.19 4419.48 32677.33 2010-10-26 22:19:54.000 299 32372.96 130.18 4419.46 32677.32 2010-10-26 22:19:55.000 299 32372.96 130.17 4419.43 32677.46 2010-10-26 22:19:56.000 299 32372.92 130.20 4419.48 32677.38 2010-10-26 22:19:57.000 299 32372.93 130.23 4419.49 32677.45 2010-10-26 22:19:58.000 299 32372.95 130.24 4419.48 32677.31 2010-10-26 22:19:59.000 299 32372.95 130.26 4419.48 32677.47 2010-10-26 22:20:00.000 299 32372.94 130.22 4419.50 32677.51 2010-10-26 22:20:01.000 299 32372.93 130.24 4419.48 32677.40 2010-10-26 22:20:02.000 299 32372.97 130.26 4419.46 32677.46 2010-10-26 22:20:03.000 299 32372.97 130.28 4419.46 32677.52 2010-10-26 22:20:04.000 299 32372.99 130.25 4419.44 32677.46 2010-10-26 22:20:05.000 299 32372.99 130.23 4419.41 32677.48 2010-10-26 22:20:06.000 299 32372.99 130.23 4419.40 32677.53 2010-10-26 22:20:07.000 299 32373.00 130.23 4419.42 32677.48 2010-10-26 22:20:08.000 299 32373.02 130.21 4419.47 32677.47 2010-10-26 22:20:09.000 299 32373.05 130.22 4419.49 32677.47 2010-10-26 22:20:10.000 299 32373.09 130.24 4419.47 32677.54 2010-10-26 22:20:11.000 299 32373.07 130.26 4419.45 32677.50 2010-10-26 22:20:12.000 299 32373.06 130.24 4419.47 32677.52 2010-10-26 22:20:13.000 299 32373.07 130.24 4419.50 32677.54 2010-10-26 22:20:14.000 299 32373.10 130.23 4419.48 32677.52 2010-10-26 22:20:15.000 299 32373.05 130.24 4419.48 32677.50 2010-10-26 22:20:16.000 299 32373.05 130.22 4419.47 32677.51 2010-10-26 22:20:17.000 299 32373.05 130.20 4419.45 32677.60 2010-10-26 22:20:18.000 299 32373.09 130.21 4419.46 32677.49 2010-10-26 22:20:19.000 299 32373.10 130.19 4419.47 32677.56 2010-10-26 22:20:20.000 299 32373.11 130.19 4419.47 32677.53 2010-10-26 22:20:21.000 299 32373.04 130.25 4419.49 32677.55 2010-10-26 22:20:22.000 299 32373.04 130.23 4419.48 32677.57 2010-10-26 22:20:23.000 299 32373.08 130.24 4419.51 32677.50 2010-10-26 22:20:24.000 299 32373.15 130.22 4419.48 32677.53 2010-10-26 22:20:25.000 299 32373.14 130.21 4419.45 32677.46 2010-10-26 22:20:26.000 299 32373.11 130.19 4419.43 32677.54 2010-10-26 22:20:27.000 299 32373.09 130.20 4419.43 32677.55 2010-10-26 22:20:28.000 299 32373.12 130.20 4419.48 32677.53 2010-10-26 22:20:29.000 299 32373.15 130.25 4419.48 32677.53 2010-10-26 22:20:30.000 299 32373.17 130.24 4419.45 32677.61 2010-10-26 22:20:31.000 299 32373.14 130.22 4419.48 32677.53 2010-10-26 22:20:32.000 299 32373.15 130.15 4419.47 32677.60 2010-10-26 22:20:33.000 299 32373.16 130.18 4419.44 32677.58 2010-10-26 22:20:34.000 299 32373.18 130.19 4419.45 32677.54 2010-10-26 22:20:35.000 299 32373.17 130.23 4419.42 32677.60 2010-10-26 22:20:36.000 299 32373.17 130.25 4419.43 32677.64 2010-10-26 22:20:37.000 299 32373.15 130.27 4419.48 32677.50 2010-10-26 22:20:38.000 299 32373.18 130.21 4419.48 32677.69 2010-10-26 22:20:39.000 299 32373.20 130.25 4419.51 32677.60 2010-10-26 22:20:40.000 299 32373.23 130.22 4419.49 32677.65 2010-10-26 22:20:41.000 299 32373.22 130.20 4419.45 32677.63 2010-10-26 22:20:42.000 299 32373.23 130.19 4419.44 32677.65 2010-10-26 22:20:43.000 299 32373.22 130.21 4419.42 32677.74 2010-10-26 22:20:44.000 299 32373.25 130.20 4419.42 32677.62 2010-10-26 22:20:45.000 299 32373.30 130.22 4419.47 32677.71 2010-10-26 22:20:46.000 299 32373.31 130.21 4419.47 32677.74 2010-10-26 22:20:47.000 299 32373.29 130.25 4419.47 32677.82 2010-10-26 22:20:48.000 299 32373.28 130.25 4419.44 32677.65 2010-10-26 22:20:49.000 299 32373.30 130.25 4419.44 32677.79 2010-10-26 22:20:50.000 299 32373.32 130.23 4419.48 32677.70 2010-10-26 22:20:51.000 299 32373.30 130.21 4419.53 32677.78 2010-10-26 22:20:52.000 299 32373.28 130.22 4419.51 32677.74 2010-10-26 22:20:53.000 299 32373.28 130.25 4419.51 32677.82 2010-10-26 22:20:54.000 299 32373.34 130.19 4419.48 32677.76 2010-10-26 22:20:55.000 299 32373.30 130.20 4419.46 32677.77 2010-10-26 22:20:56.000 299 32373.33 130.20 4419.47 32677.77 2010-10-26 22:20:57.000 299 32373.29 130.21 4419.50 32677.81 2010-10-26 22:20:58.000 299 32373.30 130.22 4419.50 32677.83 2010-10-26 22:20:59.000 299 32373.28 130.20 4419.52 32677.79 2010-10-26 22:21:00.000 299 32373.30 130.17 4419.50 32677.84 2010-10-26 22:21:01.000 299 32373.30 130.19 4419.46 32677.84 2010-10-26 22:21:02.000 299 32373.31 130.21 4419.47 32677.83 2010-10-26 22:21:03.000 299 32373.30 130.20 4419.47 32677.73 2010-10-26 22:21:04.000 299 32373.35 130.19 4419.47 32677.85 2010-10-26 22:21:05.000 299 32373.34 130.19 4419.50 32677.90 2010-10-26 22:21:06.000 299 32373.35 130.17 4419.46 32677.79 2010-10-26 22:21:07.000 299 32373.36 130.18 4419.48 32677.77 2010-10-26 22:21:08.000 299 32373.36 130.14 4419.49 32677.80 2010-10-26 22:21:09.000 299 32373.34 130.18 4419.48 32677.87 2010-10-26 22:21:10.000 299 32373.35 130.18 4419.49 32677.78 2010-10-26 22:21:11.000 299 32373.35 130.12 4419.49 32677.92 2010-10-26 22:21:12.000 299 32373.33 130.13 4419.49 32677.91 2010-10-26 22:21:13.000 299 32373.32 130.14 4419.50 32677.80 2010-10-26 22:21:14.000 299 32373.33 130.13 4419.48 32677.99 2010-10-26 22:21:15.000 299 32373.35 130.11 4419.44 32677.83 2010-10-26 22:21:16.000 299 32373.38 130.14 4419.45 32677.83 2010-10-26 22:21:17.000 299 32373.35 130.12 4419.49 32677.87 2010-10-26 22:21:18.000 299 32373.34 130.12 4419.50 32677.90 2010-10-26 22:21:19.000 299 32373.34 130.13 4419.50 32677.82 2010-10-26 22:21:20.000 299 32373.37 130.13 4419.51 32677.87 2010-10-26 22:21:21.000 299 32373.40 130.11 4419.49 32677.94 2010-10-26 22:21:22.000 299 32373.40 130.13 4419.49 32677.92 2010-10-26 22:21:23.000 299 32373.40 130.12 4419.51 32677.87 2010-10-26 22:21:24.000 299 32373.39 130.10 4419.53 32677.93 2010-10-26 22:21:25.000 299 32373.39 130.13 4419.55 32677.96 2010-10-26 22:21:26.000 299 32373.44 130.15 4419.53 32678.02 2010-10-26 22:21:27.000 299 32373.40 130.13 4419.52 32677.94 2010-10-26 22:21:28.000 299 32373.42 130.11 4419.51 32677.97 2010-10-26 22:21:29.000 299 32373.40 130.08 4419.51 32677.95 2010-10-26 22:21:30.000 299 32373.43 130.05 4419.54 32677.99 2010-10-26 22:21:31.000 299 32373.45 130.02 4419.53 32677.99 2010-10-26 22:21:32.000 299 32373.48 130.00 4419.56 32677.94 2010-10-26 22:21:33.000 299 32373.46 130.04 4419.57 32678.05 2010-10-26 22:21:34.000 299 32373.49 130.08 4419.56 32677.95 2010-10-26 22:21:35.000 299 32373.49 130.09 4419.50 32678.01 2010-10-26 22:21:36.000 299 32373.49 130.10 4419.47 32677.99 2010-10-26 22:21:37.000 299 32373.53 130.09 4419.48 32678.10 2010-10-26 22:21:38.000 299 32373.56 130.08 4419.47 32678.01 2010-10-26 22:21:39.000 299 32373.57 130.08 4419.47 32678.07 2010-10-26 22:21:40.000 299 32373.61 130.06 4419.47 32678.02 2010-10-26 22:21:41.000 299 32373.58 130.09 4419.51 32678.12 2010-10-26 22:21:42.000 299 32373.59 130.09 4419.51 32678.07 2010-10-26 22:21:43.000 299 32373.58 130.13 4419.53 32678.04 2010-10-26 22:21:44.000 299 32373.59 130.13 4419.48 32678.02 2010-10-26 22:21:45.000 299 32373.60 130.15 4419.51 32678.13 2010-10-26 22:21:46.000 299 32373.55 130.14 4419.54 32678.05 2010-10-26 22:21:47.000 299 32373.50 130.15 4419.54 32678.05 2010-10-26 22:21:48.000 299 32373.56 130.14 4419.60 32678.06 2010-10-26 22:21:49.000 299 32373.58 130.14 4419.57 32678.16 2010-10-26 22:21:50.000 299 32373.58 130.13 4419.54 32678.05 2010-10-26 22:21:51.000 299 32373.53 130.18 4419.57 32678.12 2010-10-26 22:21:52.000 299 32373.52 130.20 4419.59 32677.97 2010-10-26 22:21:53.000 299 32373.48 130.18 4419.57 32678.09 2010-10-26 22:21:54.000 299 32373.50 130.18 4419.54 32678.13 2010-10-26 22:21:55.000 299 32373.49 130.21 4419.52 32677.93 2010-10-26 22:21:56.000 299 32373.52 130.20 4419.55 32678.10 2010-10-26 22:21:57.000 299 32373.58 130.23 4419.56 32677.93 2010-10-26 22:21:58.000 299 32373.57 130.20 4419.53 32678.02 2010-10-26 22:21:59.000 299 32373.53 130.21 4419.50 32678.12 2010-10-26 22:22:00.000 299 32373.57 130.15 4419.50 32678.11 2010-10-26 22:22:01.000 299 32373.59 130.17 4419.51 32678.01 2010-10-26 22:22:02.000 299 32373.63 130.15 4419.56 32678.05 2010-10-26 22:22:03.000 299 32373.67 130.16 4419.56 32678.15 2010-10-26 22:22:04.000 299 32373.70 130.19 4419.55 32678.08 2010-10-26 22:22:05.000 299 32373.72 130.19 4419.53 32678.17 2010-10-26 22:22:06.000 299 32373.75 130.22 4419.56 32678.20 2010-10-26 22:22:07.000 299 32373.72 130.23 4419.54 32678.20 2010-10-26 22:22:08.000 299 32373.76 130.22 4419.55 32678.18 2010-10-26 22:22:09.000 299 32373.79 130.18 4419.50 32678.28 2010-10-26 22:22:10.000 299 32373.81 130.17 4419.49 32678.21 2010-10-26 22:22:11.000 299 32373.83 130.19 4419.50 32678.32 2010-10-26 22:22:12.000 299 32373.86 130.16 4419.50 32678.24 2010-10-26 22:22:13.000 299 32373.87 130.17 4419.49 32678.18 2010-10-26 22:22:14.000 299 32373.88 130.16 4419.51 32678.30 2010-10-26 22:22:15.000 299 32373.88 130.15 4419.48 32678.27 2010-10-26 22:22:16.000 299 32373.86 130.19 4419.51 32678.30 2010-10-26 22:22:17.000 299 32373.86 130.21 4419.49 32678.32 2010-10-26 22:22:18.000 299 32373.90 130.20 4419.53 32678.28 2010-10-26 22:22:19.000 299 32373.88 130.20 4419.55 32678.48 2010-10-26 22:22:20.000 299 32373.90 130.20 4419.49 32678.26 2010-10-26 22:22:21.000 299 32373.85 130.17 4419.47 32678.25 2010-10-26 22:22:22.000 299 32373.85 130.12 4419.52 32678.32 2010-10-26 22:22:23.000 299 32373.85 130.15 4419.52 32678.31 2010-10-26 22:22:24.000 299 32373.85 130.17 4419.52 32678.30 2010-10-26 22:22:25.000 299 32373.80 130.17 4419.51 32678.31 2010-10-26 22:22:26.000 299 32373.76 130.19 4419.51 32678.25 2010-10-26 22:22:27.000 299 32373.75 130.23 4419.49 32678.16 2010-10-26 22:22:28.000 299 32373.75 130.23 4419.49 32678.25 2010-10-26 22:22:29.000 299 32373.75 130.22 4419.51 32678.24 2010-10-26 22:22:30.000 299 32373.75 130.21 4419.53 32678.18 2010-10-26 22:22:31.000 299 32373.71 130.22 4419.52 32678.19 2010-10-26 22:22:32.000 299 32373.69 130.23 4419.51 32678.19 2010-10-26 22:22:33.000 299 32373.69 130.25 4419.53 32678.25 2010-10-26 22:22:34.000 299 32373.65 130.20 4419.52 32678.09 2010-10-26 22:22:35.000 299 32373.65 130.21 4419.56 32678.21 2010-10-26 22:22:36.000 299 32373.69 130.22 4419.52 32678.19 2010-10-26 22:22:37.000 299 32373.69 130.24 4419.48 32678.12 2010-10-26 22:22:38.000 299 32373.67 130.24 4419.49 32678.09 2010-10-26 22:22:39.000 299 32373.66 130.25 4419.48 32678.20 2010-10-26 22:22:40.000 299 32373.66 130.23 4419.49 32678.09 2010-10-26 22:22:41.000 299 32373.64 130.25 4419.52 32678.17 2010-10-26 22:22:42.000 299 32373.70 130.21 4419.60 32678.17 2010-10-26 22:22:43.000 299 32373.71 130.20 4419.62 32678.11 2010-10-26 22:22:44.000 299 32373.70 130.22 4419.66 32678.27 2010-10-26 22:22:45.000 299 32373.69 130.21 4419.62 32678.16 2010-10-26 22:22:46.000 299 32373.68 130.18 4419.59 32678.17 2010-10-26 22:22:47.000 299 32373.67 130.19 4419.58 32678.22 2010-10-26 22:22:48.000 299 32373.73 130.24 4419.56 32678.14 2010-10-26 22:22:49.000 299 32373.78 130.22 4419.57 32678.22 2010-10-26 22:22:50.000 299 32373.79 130.19 4419.62 32678.21 2010-10-26 22:22:51.000 299 32373.77 130.22 4419.61 32678.27 2010-10-26 22:22:52.000 299 32373.80 130.21 4419.58 32678.26 2010-10-26 22:22:53.000 299 32373.78 130.19 4419.60 32678.31 2010-10-26 22:22:54.000 299 32373.82 130.17 4419.61 32678.32 2010-10-26 22:22:55.000 299 32373.85 130.19 4419.62 32678.25 2010-10-26 22:22:56.000 299 32373.86 130.20 4419.60 32678.28 2010-10-26 22:22:57.000 299 32373.81 130.25 4419.58 32678.38 2010-10-26 22:22:58.000 299 32373.82 130.24 4419.53 32678.27 2010-10-26 22:22:59.000 299 32373.82 130.22 4419.52 32678.28 2010-10-26 22:23:00.000 299 32373.84 130.21 4419.51 32678.38 2010-10-26 22:23:01.000 299 32373.83 130.25 4419.52 32678.32 2010-10-26 22:23:02.000 299 32373.85 130.25 4419.55 32678.28 2010-10-26 22:23:03.000 299 32373.87 130.22 4419.59 32678.34 2010-10-26 22:23:04.000 299 32373.86 130.18 4419.62 32678.33 2010-10-26 22:23:05.000 299 32373.85 130.20 4419.62 32678.26 2010-10-26 22:23:06.000 299 32373.81 130.18 4419.60 32678.29 2010-10-26 22:23:07.000 299 32373.83 130.16 4419.61 32678.34 2010-10-26 22:23:08.000 299 32373.81 130.14 4419.63 32678.25 2010-10-26 22:23:09.000 299 32373.80 130.19 4419.61 32678.27 2010-10-26 22:23:10.000 299 32373.79 130.18 4419.59 32678.23 2010-10-26 22:23:11.000 299 32373.78 130.18 4419.57 32678.27 2010-10-26 22:23:12.000 299 32373.79 130.17 4419.57 32678.15 2010-10-26 22:23:13.000 299 32373.77 130.18 4419.56 32678.29 2010-10-26 22:23:14.000 299 32373.75 130.17 4419.56 32678.18 2010-10-26 22:23:15.000 299 32373.77 130.17 4419.57 32678.19 2010-10-26 22:23:16.000 299 32373.77 130.15 4419.57 32678.15 2010-10-26 22:23:17.000 299 32373.74 130.18 4419.58 32678.15 2010-10-26 22:23:18.000 299 32373.72 130.15 4419.60 32678.36 2010-10-26 22:23:19.000 299 32373.75 130.17 4419.60 32678.21 2010-10-26 22:23:20.000 299 32373.76 130.20 4419.58 32678.19 2010-10-26 22:23:21.000 299 32373.79 130.22 4419.58 32678.22 2010-10-26 22:23:22.000 299 32373.75 130.17 4419.60 32678.23 2010-10-26 22:23:23.000 299 32373.75 130.19 4419.56 32678.16 2010-10-26 22:23:24.000 299 32373.81 130.18 4419.56 32678.22 2010-10-26 22:23:25.000 299 32373.78 130.18 4419.61 32678.22 2010-10-26 22:23:26.000 299 32373.83 130.18 4419.61 32678.24 2010-10-26 22:23:27.000 299 32373.83 130.18 4419.56 32678.30 2010-10-26 22:23:28.000 299 32373.81 130.19 4419.56 32678.10 2010-10-26 22:23:29.000 299 32373.84 130.18 4419.55 32678.30 2010-10-26 22:23:30.000 299 32373.86 130.17 4419.61 32678.31 2010-10-26 22:23:31.000 299 32373.85 130.20 4419.60 32678.22 2010-10-26 22:23:32.000 299 32373.84 130.18 4419.59 32678.28 2010-10-26 22:23:33.000 299 32373.84 130.16 4419.58 32678.31 2010-10-26 22:23:34.000 299 32373.86 130.14 4419.56 32678.34 2010-10-26 22:23:35.000 299 32373.87 130.21 4419.56 32678.42 2010-10-26 22:23:36.000 299 32373.87 130.21 4419.53 32678.23 2010-10-26 22:23:37.000 299 32373.85 130.21 4419.58 32678.36 2010-10-26 22:23:38.000 299 32373.89 130.22 4419.59 32678.38 2010-10-26 22:23:39.000 299 32373.87 130.22 4419.57 32678.41 2010-10-26 22:23:40.000 299 32373.89 130.21 4419.60 32678.30 2010-10-26 22:23:41.000 299 32373.90 130.25 4419.60 32678.42 2010-10-26 22:23:42.000 299 32373.92 130.26 4419.60 32678.40 2010-10-26 22:23:43.000 299 32373.90 130.28 4419.63 32678.29 2010-10-26 22:23:44.000 299 32373.90 130.18 4419.55 32678.37 2010-10-26 22:23:45.000 299 32373.89 130.20 4419.56 32678.34 2010-10-26 22:23:46.000 299 32373.89 130.20 4419.54 32678.38 2010-10-26 22:23:47.000 299 32373.86 130.18 4419.54 32678.31 2010-10-26 22:23:48.000 299 32373.87 130.19 4419.52 32678.42 2010-10-26 22:23:49.000 299 32373.86 130.20 4419.52 32678.27 2010-10-26 22:23:50.000 299 32373.85 130.18 4419.54 32678.38 2010-10-26 22:23:51.000 299 32373.80 130.17 4419.53 32678.27 2010-10-26 22:23:52.000 299 32373.80 130.23 4419.56 32678.23 2010-10-26 22:23:53.000 299 32373.83 130.26 4419.55 32678.29 2010-10-26 22:23:54.000 299 32373.83 130.21 4419.55 32678.22 2010-10-26 22:23:55.000 299 32373.82 130.21 4419.52 32678.28 2010-10-26 22:23:56.000 299 32373.82 130.21 4419.55 32678.27 2010-10-26 22:23:57.000 299 32373.80 130.23 4419.60 32678.24 2010-10-26 22:23:58.000 299 32373.78 130.23 4419.56 32678.28 2010-10-26 22:23:59.000 299 32373.77 130.23 4419.56 32678.27 2010-10-26 22:24:00.000 299 32373.75 130.21 4419.61 32678.23 2010-10-26 22:24:01.000 299 32373.77 130.22 4419.59 32678.29 2010-10-26 22:24:02.000 299 32373.80 130.21 4419.58 32678.15 2010-10-26 22:24:03.000 299 32373.85 130.20 4419.61 32678.28 2010-10-26 22:24:04.000 299 32373.82 130.20 4419.61 32678.26 2010-10-26 22:24:05.000 299 32373.81 130.19 4419.62 32678.21 2010-10-26 22:24:06.000 299 32373.86 130.18 4419.63 32678.22 2010-10-26 22:24:07.000 299 32373.84 130.18 4419.65 32678.20 2010-10-26 22:24:08.000 299 32373.85 130.20 4419.67 32678.25 2010-10-26 22:24:09.000 299 32373.82 130.24 4419.64 32678.33 2010-10-26 22:24:10.000 299 32373.85 130.25 4419.61 32678.31 2010-10-26 22:24:11.000 299 32373.86 130.26 4419.57 32678.30 2010-10-26 22:24:12.000 299 32373.90 130.23 4419.56 32678.22 2010-10-26 22:24:13.000 299 32373.92 130.25 4419.57 32678.33 2010-10-26 22:24:14.000 299 32373.92 130.22 4419.56 32678.24 2010-10-26 22:24:15.000 299 32373.88 130.24 4419.57 32678.28 2010-10-26 22:24:16.000 299 32373.90 130.25 4419.56 32678.33 2010-10-26 22:24:17.000 299 32373.90 130.20 4419.56 32678.40 2010-10-26 22:24:18.000 299 32373.92 130.23 4419.57 32678.31 2010-10-26 22:24:19.000 299 32373.90 130.25 4419.57 32678.38 2010-10-26 22:24:20.000 299 32373.93 130.24 4419.58 32678.43 2010-10-26 22:24:21.000 299 32373.94 130.24 4419.59 32678.31 2010-10-26 22:24:22.000 299 32373.96 130.25 4419.59 32678.33 2010-10-26 22:24:23.000 299 32373.96 130.24 4419.59 32678.44 2010-10-26 22:24:24.000 299 32373.96 130.23 4419.54 32678.33 2010-10-26 22:24:25.000 299 32373.97 130.19 4419.55 32678.34 2010-10-26 22:24:26.000 299 32373.97 130.21 4419.57 32678.35 2010-10-26 22:24:27.000 299 32373.93 130.20 4419.54 32678.44 2010-10-26 22:24:28.000 299 32373.96 130.16 4419.49 32678.48 2010-10-26 22:24:29.000 299 32373.97 130.20 4419.49 32678.36 2010-10-26 22:24:30.000 299 32373.97 130.21 4419.53 32678.44 2010-10-26 22:24:31.000 299 32373.98 130.20 4419.56 32678.36 2010-10-26 22:24:32.000 299 32373.95 130.18 4419.53 32678.30 2010-10-26 22:24:33.000 299 32373.95 130.19 4419.53 32678.42 2010-10-26 22:24:34.000 299 32373.97 130.18 4419.57 32678.44 2010-10-26 22:24:35.000 299 32373.93 130.19 4419.51 32678.40 2010-10-26 22:24:36.000 299 32373.92 130.16 4419.55 32678.39 2010-10-26 22:24:37.000 299 32373.95 130.18 4419.58 32678.36 2010-10-26 22:24:38.000 299 32373.97 130.19 4419.60 32678.41 2010-10-26 22:24:39.000 299 32374.00 130.20 4419.61 32678.36 2010-10-26 22:24:40.000 299 32374.01 130.20 4419.53 32678.39 2010-10-26 22:24:41.000 299 32373.96 130.23 4419.56 32678.38 2010-10-26 22:24:42.000 299 32373.90 130.22 4419.56 32678.42 2010-10-26 22:24:43.000 299 32373.96 130.23 4419.56 32678.41 2010-10-26 22:24:44.000 299 32374.00 130.23 4419.59 32678.48 2010-10-26 22:24:45.000 299 32373.98 130.25 4419.60 32678.33 2010-10-26 22:24:46.000 299 32373.98 130.22 4419.55 32678.50 2010-10-26 22:24:47.000 299 32373.98 130.22 4419.53 32678.42 2010-10-26 22:24:48.000 299 32373.98 130.23 4419.54 32678.43 2010-10-26 22:24:49.000 299 32374.01 130.21 4419.59 32678.43 2010-10-26 22:24:50.000 299 32374.05 130.20 4419.59 32678.46 2010-10-26 22:24:51.000 299 32374.07 130.18 4419.55 32678.43 2010-10-26 22:24:52.000 299 32374.04 130.21 4419.62 32678.51 2010-10-26 22:24:53.000 299 32374.06 130.19 4419.60 32678.42 2010-10-26 22:24:54.000 299 32374.07 130.17 4419.55 32678.49 2010-10-26 22:24:55.000 299 32374.08 130.21 4419.58 32678.40 2010-10-26 22:24:56.000 299 32374.08 130.19 4419.53 32678.52 2010-10-26 22:24:57.000 299 32374.06 130.18 4419.55 32678.53 2010-10-26 22:24:58.000 299 32374.09 130.17 4419.50 32678.52 2010-10-26 22:24:59.000 299 32374.04 130.18 4419.56 32678.37 2010-10-26 22:25:00.000 299 32374.07 130.19 4419.58 32678.47 2010-10-26 22:25:01.000 299 32374.04 130.20 4419.56 32678.50 2010-10-26 22:25:02.000 299 32374.06 130.19 4419.54 32678.55 2010-10-26 22:25:03.000 299 32374.06 130.21 4419.58 32678.38 2010-10-26 22:25:04.000 299 32374.04 130.23 4419.56 32678.54 2010-10-26 22:25:05.000 299 32374.05 130.23 4419.51 32678.50 2010-10-26 22:25:06.000 299 32374.05 130.23 4419.51 32678.45 2010-10-26 22:25:07.000 299 32374.03 130.25 4419.50 32678.52 2010-10-26 22:25:08.000 299 32373.99 130.27 4419.54 32678.45 2010-10-26 22:25:09.000 299 32374.02 130.28 4419.52 32678.44 2010-10-26 22:25:10.000 299 32374.04 130.26 4419.46 32678.39 2010-10-26 22:25:11.000 299 32374.03 130.24 4419.49 32678.52 2010-10-26 22:25:12.000 299 32374.02 130.23 4419.49 32678.52 2010-10-26 22:25:13.000 299 32374.01 130.25 4419.44 32678.50 2010-10-26 22:25:14.000 299 32374.01 130.24 4419.43 32678.44 2010-10-26 22:25:15.000 299 32373.94 130.26 4419.45 32678.44 2010-10-26 22:25:16.000 299 32373.91 130.27 4419.48 32678.50 2010-10-26 22:25:17.000 299 32374.00 130.26 4419.46 32678.43 2010-10-26 22:25:18.000 299 32373.97 130.27 4419.49 32678.40 2010-10-26 22:25:19.000 299 32374.01 130.23 4419.50 32678.48 2010-10-26 22:25:20.000 299 32374.00 130.27 4419.49 32678.44 2010-10-26 22:25:21.000 299 32373.97 130.30 4419.52 32678.43 2010-10-26 22:25:22.000 299 32374.02 130.27 4419.57 32678.48 2010-10-26 22:25:23.000 299 32374.01 130.27 4419.58 32678.44 2010-10-26 22:25:24.000 299 32373.97 130.31 4419.56 32678.46 2010-10-26 22:25:25.000 299 32373.98 130.30 4419.57 32678.43 2010-10-26 22:25:26.000 299 32374.03 130.27 4419.58 32678.51 2010-10-26 22:25:27.000 299 32374.02 130.31 4419.56 32678.42 2010-10-26 22:25:28.000 299 32374.04 130.29 4419.52 32678.51 2010-10-26 22:25:29.000 299 32374.02 130.24 4419.55 32678.48 2010-10-26 22:25:30.000 299 32374.04 130.25 4419.54 32678.51 2010-10-26 22:25:31.000 299 32374.04 130.28 4419.53 32678.45 2010-10-26 22:25:32.000 299 32374.01 130.30 4419.58 32678.53 2010-10-26 22:25:33.000 299 32374.02 130.31 4419.60 32678.54 2010-10-26 22:25:34.000 299 32374.06 130.30 4419.55 32678.56 2010-10-26 22:25:35.000 299 32374.11 130.31 4419.55 32678.57 2010-10-26 22:25:36.000 299 32374.12 130.29 4419.55 32678.51 2010-10-26 22:25:37.000 299 32374.12 130.31 4419.56 32678.53 2010-10-26 22:25:38.000 299 32374.15 130.29 4419.58 32678.50 2010-10-26 22:25:39.000 299 32374.17 130.31 4419.61 32678.52 2010-10-26 22:25:40.000 299 32374.16 130.32 4419.64 32678.58 2010-10-26 22:25:41.000 299 32374.12 130.31 4419.62 32678.60 2010-10-26 22:25:42.000 299 32374.14 130.30 4419.56 32678.55 2010-10-26 22:25:43.000 299 32374.16 130.28 4419.56 32678.59 2010-10-26 22:25:44.000 299 32374.18 130.28 4419.54 32678.57 2010-10-26 22:25:45.000 299 32374.15 130.27 4419.53 32678.56 2010-10-26 22:25:46.000 299 32374.13 130.29 4419.53 32678.59 2010-10-26 22:25:47.000 299 32374.15 130.34 4419.53 32678.48 2010-10-26 22:25:48.000 299 32374.13 130.38 4419.58 32678.62 2010-10-26 22:25:49.000 299 32374.13 130.35 4419.56 32678.59 2010-10-26 22:25:50.000 299 32374.11 130.32 4419.51 32678.53 2010-10-26 22:25:51.000 299 32374.08 130.33 4419.49 32678.57 2010-10-26 22:25:52.000 299 32374.07 130.33 4419.55 32678.47 2010-10-26 22:25:53.000 299 32374.03 130.35 4419.59 32678.48 2010-10-26 22:25:54.000 299 32374.06 130.36 4419.58 32678.56 2010-10-26 22:25:55.000 299 32374.05 130.39 4419.53 32678.45 2010-10-26 22:25:56.000 299 32374.06 130.40 4419.53 32678.51 2010-10-26 22:25:57.000 299 32374.08 130.39 4419.57 32678.55 2010-10-26 22:25:58.000 299 32374.08 130.40 4419.57 32678.51 2010-10-26 22:25:59.000 299 32374.08 130.41 4419.54 32678.48 2010-10-26 22:26:00.000 299 32374.05 130.42 4419.55 32678.52 2010-10-26 22:26:01.000 299 32374.04 130.40 4419.54 32678.47 2010-10-26 22:26:02.000 299 32374.03 130.38 4419.56 32678.53 2010-10-26 22:26:03.000 299 32374.01 130.43 4419.55 32678.42 2010-10-26 22:26:04.000 299 32374.06 130.40 4419.58 32678.58 2010-10-26 22:26:05.000 299 32374.07 130.40 4419.56 32678.58 2010-10-26 22:26:06.000 299 32374.08 130.36 4419.57 32678.53 2010-10-26 22:26:07.000 299 32374.05 130.34 4419.58 32678.44 2010-10-26 22:26:08.000 299 32374.06 130.32 4419.58 32678.55 2010-10-26 22:26:09.000 299 32374.06 130.34 4419.55 32678.51 2010-10-26 22:26:10.000 299 32374.04 130.37 4419.55 32678.51 2010-10-26 22:26:11.000 299 32374.07 130.38 4419.51 32678.51 2010-10-26 22:26:12.000 299 32374.10 130.38 4419.50 32678.52 2010-10-26 22:26:13.000 299 32374.10 130.40 4419.53 32678.51 2010-10-26 22:26:14.000 299 32374.12 130.43 4419.54 32678.55 2010-10-26 22:26:15.000 299 32374.10 130.38 4419.48 32678.53 2010-10-26 22:26:16.000 299 32374.09 130.35 4419.48 32678.54 2010-10-26 22:26:17.000 299 32374.06 130.40 4419.44 32678.48 2010-10-26 22:26:18.000 299 32374.06 130.42 4419.50 32678.46 2010-10-26 22:26:19.000 299 32374.08 130.41 4419.55 32678.53 2010-10-26 22:26:20.000 299 32374.08 130.39 4419.55 32678.51 2010-10-26 22:26:21.000 299 32374.03 130.39 4419.51 32678.47 2010-10-26 22:26:22.000 299 32374.02 130.41 4419.53 32678.49 2010-10-26 22:26:23.000 299 32374.02 130.42 4419.49 32678.44 2010-10-26 22:26:24.000 299 32373.99 130.40 4419.51 32678.46 2010-10-26 22:26:25.000 299 32374.00 130.40 4419.51 32678.46 2010-10-26 22:26:26.000 299 32374.03 130.36 4419.48 32678.45 2010-10-26 22:26:27.000 299 32374.04 130.36 4419.48 32678.37 2010-10-26 22:26:28.000 299 32374.01 130.36 4419.52 32678.56 2010-10-26 22:26:29.000 299 32374.01 130.38 4419.56 32678.49 2010-10-26 22:26:30.000 299 32374.04 130.39 4419.56 32678.59 2010-10-26 22:26:31.000 299 32374.04 130.39 4419.60 32678.42 2010-10-26 22:26:32.000 299 32374.04 130.42 4419.56 32678.50 2010-10-26 22:26:33.000 299 32374.03 130.46 4419.58 32678.47 2010-10-26 22:26:34.000 299 32374.04 130.43 4419.58 32678.48 2010-10-26 22:26:35.000 299 32374.06 130.43 4419.56 32678.45 2010-10-26 22:26:36.000 299 32374.03 130.42 4419.56 32678.45 2010-10-26 22:26:37.000 299 32373.98 130.44 4419.58 32678.53 2010-10-26 22:26:38.000 299 32374.02 130.44 4419.56 32678.46 2010-10-26 22:26:39.000 299 32374.04 130.46 4419.51 32678.53 2010-10-26 22:26:40.000 299 32374.09 130.44 4419.51 32678.52 2010-10-26 22:26:41.000 299 32374.09 130.39 4419.53 32678.48 2010-10-26 22:26:42.000 299 32374.08 130.35 4419.53 32678.45 2010-10-26 22:26:43.000 299 32374.05 130.37 4419.53 32678.52 2010-10-26 22:26:44.000 299 32374.09 130.36 4419.61 32678.55 2010-10-26 22:26:45.000 299 32374.14 130.35 4419.63 32678.51 2010-10-26 22:26:46.000 299 32374.17 130.35 4419.57 32678.54 2010-10-26 22:26:47.000 299 32374.11 130.41 4419.54 32678.56 2010-10-26 22:26:48.000 299 32374.09 130.37 4419.55 32678.55 2010-10-26 22:26:49.000 299 32374.11 130.38 4419.60 32678.47 2010-10-26 22:26:50.000 299 32374.07 130.37 4419.61 32678.53 2010-10-26 22:26:51.000 299 32374.08 130.37 4419.56 32678.52 2010-10-26 22:26:52.000 299 32374.06 130.33 4419.58 32678.49 2010-10-26 22:26:53.000 299 32374.00 130.32 4419.63 32678.49 2010-10-26 22:26:54.000 299 32374.05 130.37 4419.64 32678.49 2010-10-26 22:26:55.000 299 32374.09 130.35 4419.63 32678.47 2010-10-26 22:26:56.000 299 32374.07 130.36 4419.62 32678.50 2010-10-26 22:26:57.000 299 32374.04 130.38 4419.61 32678.46 2010-10-26 22:26:58.000 299 32374.04 130.36 4419.62 32678.44 2010-10-26 22:26:59.000 299 32374.04 130.39 4419.62 32678.62 2010-10-26 22:27:00.000 299 32374.07 130.40 4419.61 32678.40 2010-10-26 22:27:01.000 299 32374.08 130.37 4419.63 32678.52 2010-10-26 22:27:02.000 299 32374.06 130.34 4419.62 32678.46 2010-10-26 22:27:03.000 299 32374.11 130.34 4419.61 32678.45 2010-10-26 22:27:04.000 299 32374.11 130.40 4419.62 32678.50 2010-10-26 22:27:05.000 299 32374.12 130.44 4419.65 32678.41 2010-10-26 22:27:06.000 299 32374.14 130.45 4419.64 32678.50 2010-10-26 22:27:07.000 299 32374.08 130.45 4419.63 32678.48 2010-10-26 22:27:08.000 299 32374.05 130.42 4419.59 32678.46 2010-10-26 22:27:09.000 299 32374.06 130.40 4419.57 32678.45 2010-10-26 22:27:10.000 299 32374.05 130.39 4419.60 32678.46 2010-10-26 22:27:11.000 299 32374.03 130.38 4419.61 32678.48 2010-10-26 22:27:12.000 299 32374.05 130.34 4419.61 32678.50 2010-10-26 22:27:13.000 299 32374.03 130.37 4419.58 32678.44 2010-10-26 22:27:14.000 299 32374.05 130.36 4419.57 32678.52 2010-10-26 22:27:15.000 299 32374.02 130.38 4419.59 32678.49 2010-10-26 22:27:16.000 299 32373.99 130.36 4419.63 32678.45 2010-10-26 22:27:17.000 299 32374.00 130.36 4419.61 32678.48 2010-10-26 22:27:18.000 299 32374.01 130.37 4419.59 32678.44 2010-10-26 22:27:19.000 299 32373.94 130.38 4419.56 32678.54 2010-10-26 22:27:20.000 299 32373.93 130.38 4419.57 32678.48 2010-10-26 22:27:21.000 299 32373.92 130.40 4419.56 32678.38 2010-10-26 22:27:22.000 299 32373.92 130.42 4419.54 32678.46 2010-10-26 22:27:23.000 299 32373.92 130.37 4419.55 32678.44 2010-10-26 22:27:24.000 299 32373.88 130.35 4419.58 32678.48 2010-10-26 22:27:25.000 299 32373.88 130.33 4419.57 32678.43 2010-10-26 22:27:26.000 299 32373.91 130.30 4419.59 32678.40 2010-10-26 22:27:27.000 299 32373.89 130.32 4419.60 32678.41 2010-10-26 22:27:28.000 299 32373.91 130.34 4419.55 32678.42 2010-10-26 22:27:29.000 299 32373.94 130.32 4419.60 32678.33 2010-10-26 22:27:30.000 299 32373.91 130.33 4419.62 32678.48 2010-10-26 22:27:31.000 299 32373.90 130.34 4419.61 32678.32 2010-10-26 22:27:32.000 299 32373.90 130.34 4419.64 32678.42 2010-10-26 22:27:33.000 299 32373.96 130.36 4419.65 32678.36 2010-10-26 22:27:34.000 299 32373.95 130.34 4419.62 32678.42 2010-10-26 22:27:35.000 299 32373.92 130.38 4419.59 32678.39 2010-10-26 22:27:36.000 299 32373.95 130.39 4419.59 32678.35 2010-10-26 22:27:37.000 299 32373.92 130.40 4419.59 32678.39 2010-10-26 22:27:38.000 299 32373.93 130.39 4419.63 32678.39 2010-10-26 22:27:39.000 299 32373.94 130.42 4419.66 32678.40 2010-10-26 22:27:40.000 299 32373.92 130.41 4419.65 32678.35 2010-10-26 22:27:41.000 299 32373.88 130.42 4419.65 32678.33 2010-10-26 22:27:42.000 299 32373.87 130.38 4419.61 32678.37 2010-10-26 22:27:43.000 299 32373.85 130.38 4419.57 32678.38 2010-10-26 22:27:44.000 299 32373.87 130.38 4419.59 32678.35 2010-10-26 22:27:45.000 299 32373.83 130.37 4419.57 32678.40 2010-10-26 22:27:46.000 299 32373.83 130.32 4419.58 32678.37 2010-10-26 22:27:47.000 299 32373.86 130.33 4419.60 32678.36 2010-10-26 22:27:48.000 299 32373.91 130.33 4419.63 32678.33 2010-10-26 22:27:49.000 299 32373.92 130.34 4419.63 32678.45 2010-10-26 22:27:50.000 299 32373.92 130.36 4419.63 32678.35 2010-10-26 22:27:51.000 299 32373.90 130.34 4419.59 32678.40 2010-10-26 22:27:52.000 299 32373.92 130.33 4419.61 32678.32 2010-10-26 22:27:53.000 299 32373.89 130.34 4419.66 32678.37 2010-10-26 22:27:54.000 299 32373.85 130.33 4419.64 32678.34 2010-10-26 22:27:55.000 299 32373.88 130.33 4419.60 32678.36 2010-10-26 22:27:56.000 299 32373.90 130.32 4419.58 32678.34 2010-10-26 22:27:57.000 299 32373.88 130.33 4419.60 32678.32 2010-10-26 22:27:58.000 299 32373.86 130.29 4419.60 32678.33 2010-10-26 22:27:59.000 299 32373.84 130.28 4419.58 32678.34 2010-10-26 22:28:00.000 299 32373.86 130.31 4419.60 32678.29 2010-10-26 22:28:01.000 299 32373.85 130.30 4419.64 32678.41 2010-10-26 22:28:02.000 299 32373.85 130.29 4419.61 32678.26 2010-10-26 22:28:03.000 299 32373.85 130.32 4419.66 32678.32 2010-10-26 22:28:04.000 299 32373.85 130.30 4419.71 32678.32 2010-10-26 22:28:05.000 299 32373.87 130.32 4419.71 32678.40 2010-10-26 22:28:06.000 299 32373.88 130.35 4419.69 32678.31 2010-10-26 22:28:07.000 299 32373.90 130.38 4419.70 32678.43 2010-10-26 22:28:08.000 299 32373.92 130.40 4419.70 32678.36 2010-10-26 22:28:09.000 299 32373.88 130.38 4419.68 32678.39 2010-10-26 22:28:10.000 299 32373.88 130.37 4419.69 32678.31 2010-10-26 22:28:11.000 299 32373.89 130.42 4419.71 32678.41 2010-10-26 22:28:12.000 299 32373.91 130.42 4419.70 32678.37 2010-10-26 22:28:13.000 299 32373.91 130.41 4419.70 32678.46 2010-10-26 22:28:14.000 299 32373.96 130.40 4419.71 32678.36 2010-10-26 22:28:15.000 299 32373.94 130.40 4419.73 32678.39 2010-10-26 22:28:16.000 299 32373.94 130.36 4419.74 32678.41 2010-10-26 22:28:17.000 299 32373.95 130.33 4419.74 32678.39 2010-10-26 22:28:18.000 299 32373.96 130.30 4419.77 32678.48 2010-10-26 22:28:19.000 299 32373.97 130.30 4419.71 32678.42 2010-10-26 22:28:20.000 299 32373.95 130.33 4419.70 32678.29 2010-10-26 22:28:21.000 299 32373.92 130.35 4419.73 32678.48 2010-10-26 22:28:22.000 299 32373.91 130.37 4419.68 32678.44 2010-10-26 22:28:23.000 299 32373.90 130.41 4419.65 32678.40 2010-10-26 22:28:24.000 299 32373.92 130.40 4419.68 32678.39 2010-10-26 22:28:25.000 299 32373.93 130.35 4419.67 32678.45 2010-10-26 22:28:26.000 299 32373.98 130.32 4419.69 32678.52 2010-10-26 22:28:27.000 299 32374.01 130.33 4419.69 32678.37 2010-10-26 22:28:28.000 299 32374.00 130.32 4419.63 32678.47 2010-10-26 22:28:29.000 299 32373.99 130.38 4419.65 32678.40 2010-10-26 22:28:30.000 299 32373.93 130.41 4419.68 32678.45 2010-10-26 22:28:31.000 299 32373.90 130.44 4419.70 32678.38 2010-10-26 22:28:32.000 299 32373.92 130.40 4419.70 32678.41 2010-10-26 22:28:33.000 299 32373.93 130.39 4419.73 32678.43 2010-10-26 22:28:34.000 299 32373.96 130.36 4419.69 32678.43 2010-10-26 22:28:35.000 299 32373.92 130.38 4419.65 32678.41 2010-10-26 22:28:36.000 299 32373.96 130.38 4419.63 32678.44 2010-10-26 22:28:37.000 299 32373.99 130.38 4419.62 32678.46 2010-10-26 22:28:38.000 299 32373.99 130.36 4419.66 32678.39 2010-10-26 22:28:39.000 299 32373.96 130.39 4419.67 32678.42 2010-10-26 22:28:40.000 299 32373.98 130.40 4419.63 32678.44 2010-10-26 22:28:41.000 299 32373.97 130.41 4419.65 32678.34 2010-10-26 22:28:42.000 299 32373.99 130.39 4419.66 32678.28 2010-10-26 22:28:43.000 299 32373.98 130.41 4419.67 32678.42 2010-10-26 22:28:44.000 299 32373.95 130.41 4419.65 32678.42 2010-10-26 22:28:45.000 299 32373.93 130.40 4419.66 32678.39 2010-10-26 22:28:46.000 299 32373.99 130.39 4419.68 32678.41 2010-10-26 22:28:47.000 299 32374.00 130.44 4419.65 32678.48 2010-10-26 22:28:48.000 299 32373.99 130.46 4419.65 32678.44 2010-10-26 22:28:49.000 299 32373.97 130.46 4419.65 32678.39 2010-10-26 22:28:50.000 299 32373.97 130.44 4419.65 32678.44 2010-10-26 22:28:51.000 299 32373.95 130.46 4419.65 32678.45 2010-10-26 22:28:52.000 299 32373.99 130.47 4419.68 32678.43 2010-10-26 22:28:53.000 299 32374.01 130.45 4419.67 32678.40 2010-10-26 22:28:54.000 299 32373.97 130.42 4419.68 32678.43 2010-10-26 22:28:55.000 299 32373.93 130.40 4419.71 32678.59 2010-10-26 22:28:56.000 299 32373.93 130.42 4419.69 32678.41 2010-10-26 22:28:57.000 299 32373.97 130.41 4419.64 32678.40 2010-10-26 22:28:58.000 299 32373.95 130.42 4419.66 32678.43 2010-10-26 22:28:59.000 299 32373.94 130.41 4419.69 32678.41 2010-10-26 22:29:00.000 299 32373.97 130.38 4419.74 32678.34 2010-10-26 22:29:01.000 299 32373.96 130.37 4419.74 32678.56 2010-10-26 22:29:02.000 299 32373.94 130.38 4419.68 32678.33 2010-10-26 22:29:03.000 299 32373.97 130.36 4419.69 32678.40 2010-10-26 22:29:04.000 299 32373.96 130.32 4419.72 32678.47 2010-10-26 22:29:05.000 299 32373.92 130.31 4419.70 32678.48 2010-10-26 22:29:06.000 299 32373.94 130.29 4419.73 32678.39 2010-10-26 22:29:07.000 299 32373.94 130.29 4419.74 32678.45 2010-10-26 22:29:08.000 299 32373.94 130.28 4419.71 32678.45 2010-10-26 22:29:09.000 299 32373.91 130.29 4419.65 32678.39 2010-10-26 22:29:10.000 299 32373.90 130.28 4419.63 32678.37 2010-10-26 22:29:11.000 299 32373.92 130.24 4419.65 32678.43 2010-10-26 22:29:12.000 299 32373.98 130.24 4419.66 32678.50 2010-10-26 22:29:13.000 299 32373.99 130.24 4419.69 32678.41 2010-10-26 22:29:14.000 299 32373.98 130.27 4419.71 32678.43 2010-10-26 22:29:15.000 299 32373.98 130.29 4419.70 32678.41 2010-10-26 22:29:16.000 299 32374.04 130.26 4419.66 32678.46 2010-10-26 22:29:17.000 299 32374.06 130.24 4419.65 32678.45 2010-10-26 22:29:18.000 299 32374.04 130.24 4419.66 32678.48 2010-10-26 22:29:19.000 299 32374.05 130.26 4419.66 32678.48 2010-10-26 22:29:20.000 299 32374.06 130.30 4419.67 32678.43 2010-10-26 22:29:21.000 299 32374.06 130.30 4419.65 32678.52 2010-10-26 22:29:22.000 299 32374.11 130.28 4419.69 32678.61 2010-10-26 22:29:23.000 299 32374.15 130.29 4419.68 32678.49 2010-10-26 22:29:24.000 299 32374.16 130.28 4419.67 32678.48 2010-10-26 22:29:25.000 299 32374.12 130.23 4419.64 32678.64 2010-10-26 22:29:26.000 299 32374.16 130.23 4419.61 32678.61 2010-10-26 22:29:27.000 299 32374.19 130.23 4419.64 32678.52 2010-10-26 22:29:28.000 299 32374.23 130.18 4419.64 32678.67 2010-10-26 22:29:29.000 299 32374.21 130.19 4419.63 32678.59 2010-10-26 22:29:30.000 299 32374.23 130.19 4419.65 32678.66 2010-10-26 22:29:31.000 299 32374.24 130.18 4419.66 32678.61 2010-10-26 22:29:32.000 299 32374.24 130.21 4419.62 32678.71 2010-10-26 22:29:33.000 299 32374.23 130.22 4419.67 32678.68 2010-10-26 22:29:34.000 299 32374.26 130.23 4419.70 32678.66 2010-10-26 22:29:35.000 299 32374.26 130.22 4419.69 32678.63 2010-10-26 22:29:36.000 299 32374.26 130.22 4419.66 32678.80 2010-10-26 22:29:37.000 299 32374.28 130.17 4419.64 32678.72 2010-10-26 22:29:38.000 299 32374.30 130.17 4419.66 32678.76 2010-10-26 22:29:39.000 299 32374.30 130.19 4419.69 32678.83 2010-10-26 22:29:40.000 299 32374.29 130.23 4419.72 32678.71 2010-10-26 22:29:41.000 299 32374.30 130.23 4419.69 32678.84 2010-10-26 22:29:42.000 299 32374.36 130.21 4419.73 32678.81 2010-10-26 22:29:43.000 299 32374.38 130.22 4419.74 32678.86 2010-10-26 22:29:44.000 299 32374.41 130.19 4419.70 32678.77 2010-10-26 22:29:45.000 299 32374.41 130.24 4419.72 32678.91 2010-10-26 22:29:46.000 299 32374.45 130.26 4419.70 32678.82 2010-10-26 22:29:47.000 299 32374.46 130.26 4419.72 32678.90 2010-10-26 22:29:48.000 299 32374.48 130.26 4419.71 32678.80 2010-10-26 22:29:49.000 299 32374.47 130.24 4419.71 32679.00 2010-10-26 22:29:50.000 299 32374.47 130.22 4419.69 32678.92 2010-10-26 22:29:51.000 299 32374.48 130.23 4419.73 32678.95 2010-10-26 22:29:52.000 299 32374.50 130.20 4419.72 32678.85 2010-10-26 22:29:53.000 299 32374.49 130.15 4419.67 32679.02 2010-10-26 22:29:54.000 299 32374.54 130.17 4419.65 32678.92 2010-10-26 22:29:55.000 299 32374.57 130.23 4419.63 32678.88 2010-10-26 22:29:56.000 299 32374.56 130.25 4419.66 32679.07 2010-10-26 22:29:57.000 299 32374.54 130.27 4419.70 32678.91 2010-10-26 22:29:58.000 299 32374.59 130.26 4419.71 32679.09 2010-10-26 22:29:59.000 299 32374.60 130.24 4419.72 32679.00 2010-10-26 22:30:00.000 299 32374.60 130.20 4419.70 32679.00 2010-10-26 22:30:01.000 299 32374.59 130.21 4419.69 32679.13 2010-10-26 22:30:02.000 299 32374.64 130.19 4419.68 32679.07 2010-10-26 22:30:03.000 299 32374.66 130.20 4419.68 32679.10 2010-10-26 22:30:04.000 299 32374.72 130.17 4419.68 32679.05 2010-10-26 22:30:05.000 299 32374.76 130.17 4419.68 32679.13 2010-10-26 22:30:06.000 299 32374.76 130.18 4419.68 32679.14 2010-10-26 22:30:07.000 299 32374.76 130.19 4419.69 32679.13 2010-10-26 22:30:08.000 299 32374.80 130.22 4419.69 32679.22 2010-10-26 22:30:09.000 299 32374.79 130.21 4419.69 32679.26 2010-10-26 22:30:10.000 299 32374.81 130.21 4419.70 32679.15 2010-10-26 22:30:11.000 299 32374.80 130.22 4419.71 32679.29 2010-10-26 22:30:12.000 299 32374.83 130.19 4419.67 32679.38 2010-10-26 22:30:13.000 299 32374.88 130.19 4419.67 32679.28 2010-10-26 22:30:14.000 299 32374.90 130.23 4419.71 32679.36 2010-10-26 22:30:15.000 299 32374.93 130.22 4419.72 32679.35 2010-10-26 22:30:16.000 299 32374.96 130.19 4419.74 32679.27 2010-10-26 22:30:17.000 299 32374.99 130.20 4419.72 32679.26 2010-10-26 22:30:18.000 299 32374.97 130.20 4419.72 32679.42 2010-10-26 22:30:19.000 299 32374.97 130.17 4419.71 32679.38 2010-10-26 22:30:20.000 299 32374.98 130.15 4419.71 32679.40 2010-10-26 22:30:21.000 299 32374.98 130.13 4419.70 32679.36 2010-10-26 22:30:22.000 299 32374.99 130.15 4419.70 32679.38 2010-10-26 22:30:23.000 299 32375.01 130.16 4419.68 32679.41 2010-10-26 22:30:24.000 299 32375.00 130.14 4419.69 32679.49 2010-10-26 22:30:25.000 299 32374.99 130.13 4419.71 32679.48 2010-10-26 22:30:26.000 299 32375.00 130.12 4419.73 32679.40 2010-10-26 22:30:27.000 299 32374.99 130.13 4419.72 32679.40 2010-10-26 22:30:28.000 299 32375.01 130.15 4419.75 32679.42 2010-10-26 22:30:29.000 299 32375.02 130.13 4419.75 32679.51 2010-10-26 22:30:30.000 299 32375.02 130.13 4419.75 32679.45 2010-10-26 22:30:31.000 299 32375.03 130.13 4419.72 32679.53 2010-10-26 22:30:32.000 299 32375.05 130.16 4419.73 32679.41 2010-10-26 22:30:33.000 299 32375.04 130.15 4419.71 32679.48 2010-10-26 22:30:34.000 299 32375.05 130.17 4419.67 32679.44 2010-10-26 22:30:35.000 299 32375.06 130.16 4419.71 32679.41 2010-10-26 22:30:36.000 299 32375.08 130.15 4419.69 32679.49 2010-10-26 22:30:37.000 299 32375.08 130.18 4419.72 32679.48 2010-10-26 22:30:38.000 299 32375.10 130.19 4419.72 32679.64 2010-10-26 22:30:39.000 299 32375.08 130.20 4419.72 32679.43 2010-10-26 22:30:40.000 299 32375.09 130.19 4419.76 32679.41 2010-10-26 22:30:41.000 299 32375.08 130.18 4419.75 32679.59 2010-10-26 22:30:42.000 299 32375.09 130.21 4419.77 32679.52 2010-10-26 22:30:43.000 299 32375.05 130.25 4419.76 32679.44 2010-10-26 22:30:44.000 299 32375.06 130.25 4419.75 32679.55 2010-10-26 22:30:45.000 299 32375.03 130.24 4419.78 32679.52 2010-10-26 22:30:46.000 299 32375.06 130.23 4419.75 32679.50 2010-10-26 22:30:47.000 299 32375.06 130.21 4419.75 32679.47 2010-10-26 22:30:48.000 299 32375.07 130.23 4419.74 32679.49 2010-10-26 22:30:49.000 299 32375.06 130.27 4419.75 32679.50 2010-10-26 22:30:50.000 299 32375.10 130.26 4419.73 32679.49 2010-10-26 22:30:51.000 299 32375.10 130.25 4419.72 32679.48 2010-10-26 22:30:52.000 299 32375.11 130.25 4419.74 32679.56 2010-10-26 22:30:53.000 299 32375.07 130.26 4419.75 32679.50 2010-10-26 22:30:54.000 299 32375.06 130.24 4419.72 32679.49 2010-10-26 22:30:55.000 299 32375.05 130.26 4419.73 32679.45 2010-10-26 22:30:56.000 299 32375.03 130.26 4419.74 32679.60 2010-10-26 22:30:57.000 299 32375.01 130.27 4419.73 32679.48 2010-10-26 22:30:58.000 299 32375.00 130.26 4419.67 32679.49 2010-10-26 22:30:59.000 299 32374.99 130.24 4419.64 32679.42 2010-10-26 22:31:00.000 299 32374.97 130.25 4419.63 32679.49 2010-10-26 22:31:01.000 299 32374.97 130.26 4419.65 32679.49 2010-10-26 22:31:02.000 299 32374.99 130.22 4419.69 32679.43 2010-10-26 22:31:03.000 299 32374.98 130.24 4419.70 32679.38 2010-10-26 22:31:04.000 299 32375.00 130.26 4419.67 32679.45 2010-10-26 22:31:05.000 299 32375.00 130.26 4419.68 32679.54 2010-10-26 22:31:06.000 299 32375.01 130.24 4419.65 32679.39 2010-10-26 22:31:07.000 299 32375.00 130.24 4419.68 32679.48 2010-10-26 22:31:08.000 299 32374.98 130.25 4419.66 32679.33 2010-10-26 22:31:09.000 299 32374.94 130.26 4419.69 32679.46 2010-10-26 22:31:10.000 299 32374.96 130.24 4419.69 32679.40 2010-10-26 22:31:11.000 299 32374.97 130.29 4419.70 32679.44 2010-10-26 22:31:12.000 299 32374.98 130.25 4419.70 32679.38 2010-10-26 22:31:13.000 299 32374.96 130.26 4419.73 32679.34 2010-10-26 22:31:14.000 299 32374.96 130.25 4419.75 32679.48 2010-10-26 22:31:15.000 299 32374.96 130.26 4419.76 32679.41 2010-10-26 22:31:16.000 299 32374.96 130.22 4419.78 32679.37 2010-10-26 22:31:17.000 299 32374.96 130.26 4419.73 32679.40 2010-10-26 22:31:18.000 299 32374.96 130.26 4419.72 32679.37 2010-10-26 22:31:19.000 299 32374.93 130.29 4419.73 32679.38 2010-10-26 22:31:20.000 299 32374.91 130.28 4419.78 32679.31 2010-10-26 22:31:21.000 299 32374.89 130.26 4419.78 32679.37 2010-10-26 22:31:22.000 299 32374.91 130.25 4419.76 32679.33 2010-10-26 22:31:23.000 299 32374.89 130.24 4419.74 32679.31 2010-10-26 22:31:24.000 299 32374.87 130.24 4419.73 32679.31 2010-10-26 22:31:25.000 299 32374.86 130.23 4419.71 32679.39 2010-10-26 22:31:26.000 299 32374.87 130.25 4419.74 32679.37 2010-10-26 22:31:27.000 299 32374.82 130.28 4419.68 32679.28 2010-10-26 22:31:28.000 299 32374.82 130.24 4419.64 32679.23 2010-10-26 22:31:29.000 299 32374.82 130.28 4419.68 32679.33 2010-10-26 22:31:30.000 299 32374.82 130.28 4419.69 32679.38 2010-10-26 22:31:31.000 299 32374.80 130.28 4419.66 32679.28 2010-10-26 22:31:32.000 299 32374.81 130.27 4419.64 32679.13 2010-10-26 22:31:33.000 299 32374.83 130.29 4419.65 32679.32 2010-10-26 22:31:34.000 299 32374.86 130.26 4419.66 32679.28 2010-10-26 22:31:35.000 299 32374.84 130.26 4419.66 32679.32 2010-10-26 22:31:36.000 299 32374.82 130.29 4419.68 32679.14 2010-10-26 22:31:37.000 299 32374.79 130.27 4419.68 32679.26 2010-10-26 22:31:38.000 299 32374.80 130.28 4419.73 32679.23 2010-10-26 22:31:39.000 299 32374.78 130.26 4419.76 32679.21 2010-10-26 22:31:40.000 299 32374.81 130.27 4419.75 32679.21 2010-10-26 22:31:41.000 299 32374.81 130.24 4419.72 32679.26 2010-10-26 22:31:42.000 299 32374.83 130.24 4419.73 32679.26 2010-10-26 22:31:43.000 299 32374.82 130.29 4419.77 32679.26 2010-10-26 22:31:44.000 299 32374.80 130.27 4419.79 32679.29 2010-10-26 22:31:45.000 299 32374.78 130.29 4419.78 32679.24 2010-10-26 22:31:46.000 299 32374.78 130.29 4419.76 32679.23 2010-10-26 22:31:47.000 299 32374.76 130.30 4419.78 32679.24 2010-10-26 22:31:48.000 299 32374.81 130.30 4419.77 32679.33 2010-10-26 22:31:49.000 299 32374.83 130.25 4419.78 32679.26 2010-10-26 22:31:50.000 299 32374.89 130.25 4419.78 32679.34 2010-10-26 22:31:51.000 299 32374.85 130.27 4419.74 32679.17 2010-10-26 22:31:52.000 299 32374.88 130.24 4419.76 32679.42 2010-10-26 22:31:53.000 299 32374.91 130.25 4419.79 32679.22 2010-10-26 22:31:54.000 299 32374.94 130.25 4419.72 32679.26 2010-10-26 22:31:55.000 299 32374.97 130.24 4419.71 32679.35 2010-10-26 22:31:56.000 299 32374.96 130.24 4419.73 32679.32 2010-10-26 22:31:57.000 299 32374.91 130.28 4419.70 32679.28 2010-10-26 22:31:58.000 299 32374.91 130.22 4419.70 32679.40 2010-10-26 22:31:59.000 299 32374.92 130.23 4419.72 32679.37 2010-10-26 22:32:00.000 299 32374.91 130.26 4419.75 32679.31 2010-10-26 22:32:01.000 299 32374.86 130.27 4419.70 32679.44 2010-10-26 22:32:02.000 299 32374.87 130.28 4419.69 32679.41 2010-10-26 22:32:03.000 299 32374.89 130.25 4419.71 32679.38 2010-10-26 22:32:04.000 299 32374.95 130.24 4419.71 32679.32 2010-10-26 22:32:05.000 299 32374.97 130.22 4419.73 32679.35 2010-10-26 22:32:06.000 299 32374.94 130.21 4419.75 32679.39 2010-10-26 22:32:07.000 299 32374.94 130.21 4419.74 32679.35 2010-10-26 22:32:08.000 299 32374.94 130.24 4419.75 32679.46 2010-10-26 22:32:09.000 299 32374.95 130.26 4419.75 32679.39 2010-10-26 22:32:10.000 299 32374.98 130.25 4419.74 32679.41 2010-10-26 22:32:11.000 299 32374.99 130.23 4419.73 32679.44 2010-10-26 22:32:12.000 299 32374.97 130.24 4419.78 32679.41 2010-10-26 22:32:13.000 299 32374.95 130.22 4419.78 32679.50 2010-10-26 22:32:14.000 299 32374.99 130.21 4419.77 32679.32 2010-10-26 22:32:15.000 299 32374.98 130.21 4419.79 32679.52 2010-10-26 22:32:16.000 299 32374.94 130.21 4419.79 32679.39 2010-10-26 22:32:17.000 299 32374.95 130.22 4419.80 32679.46 2010-10-26 22:32:18.000 299 32374.97 130.20 4419.82 32679.30 2010-10-26 22:32:19.000 299 32375.00 130.17 4419.84 32679.47 2010-10-26 22:32:20.000 299 32375.03 130.20 4419.84 32679.41 2010-10-26 22:32:21.000 299 32375.01 130.19 4419.81 32679.34 2010-10-26 22:32:22.000 299 32375.03 130.18 4419.78 32679.37 2010-10-26 22:32:23.000 299 32375.01 130.21 4419.74 32679.49 2010-10-26 22:32:24.000 299 32375.02 130.22 4419.76 32679.47 2010-10-26 22:32:25.000 299 32375.01 130.22 4419.80 32679.46 2010-10-26 22:32:26.000 299 32375.01 130.21 4419.81 32679.47 2010-10-26 22:32:27.000 299 32375.02 130.21 4419.80 32679.43 2010-10-26 22:32:28.000 299 32375.02 130.19 4419.78 32679.48 2010-10-26 22:32:29.000 299 32375.02 130.23 4419.82 32679.45 2010-10-26 22:32:30.000 299 32375.01 130.26 4419.83 32679.49 2010-10-26 22:32:31.000 299 32374.99 130.28 4419.81 32679.48 2010-10-26 22:32:32.000 299 32375.00 130.26 4419.78 32679.38 2010-10-26 22:32:33.000 299 32374.98 130.26 4419.78 32679.49 2010-10-26 22:32:34.000 299 32374.97 130.28 4419.76 32679.40 2010-10-26 22:32:35.000 299 32374.96 130.29 4419.75 32679.39 2010-10-26 22:32:36.000 299 32374.97 130.27 4419.77 32679.41 2010-10-26 22:32:37.000 299 32374.96 130.28 4419.78 32679.49 2010-10-26 22:32:38.000 299 32374.99 130.26 4419.77 32679.38 2010-10-26 22:32:39.000 299 32374.99 130.23 4419.73 32679.46 2010-10-26 22:32:40.000 299 32374.99 130.28 4419.73 32679.36 2010-10-26 22:32:41.000 299 32375.00 130.30 4419.72 32679.43 2010-10-26 22:32:42.000 299 32374.98 130.28 4419.75 32679.54 2010-10-26 22:32:43.000 299 32374.94 130.27 4419.79 32679.34 2010-10-26 22:32:44.000 299 32374.92 130.31 4419.77 32679.47 2010-10-26 22:32:45.000 299 32374.91 130.29 4419.76 32679.38 2010-10-26 22:32:46.000 299 32374.93 130.31 4419.76 32679.44 2010-10-26 22:32:47.000 299 32374.90 130.34 4419.76 32679.43 2010-10-26 22:32:48.000 299 32374.92 130.32 4419.74 32679.41 2010-10-26 22:32:49.000 299 32374.89 130.31 4419.77 32679.32 2010-10-26 22:32:50.000 299 32374.92 130.33 4419.79 32679.36 2010-10-26 22:32:51.000 299 32374.93 130.29 4419.77 32679.36 2010-10-26 22:32:52.000 299 32374.89 130.29 4419.80 32679.40 2010-10-26 22:32:53.000 299 32374.91 130.31 4419.79 32679.35 2010-10-26 22:32:54.000 299 32374.94 130.31 4419.80 32679.41 2010-10-26 22:32:55.000 299 32374.90 130.29 4419.81 32679.30 2010-10-26 22:32:56.000 299 32374.90 130.29 4419.80 32679.33 2010-10-26 22:32:57.000 299 32374.90 130.30 4419.77 32679.38 2010-10-26 22:32:58.000 299 32374.91 130.30 4419.77 32679.41 2010-10-26 22:32:59.000 299 32374.92 130.33 4419.77 32679.39 2010-10-26 22:33:00.000 299 32374.86 130.35 4419.78 32679.35 2010-10-26 22:33:01.000 299 32374.86 130.35 4419.79 32679.43 2010-10-26 22:33:02.000 299 32374.85 130.32 4419.76 32679.30 2010-10-26 22:33:03.000 299 32374.86 130.32 4419.79 32679.41 2010-10-26 22:33:04.000 299 32374.86 130.32 4419.75 32679.35 2010-10-26 22:33:05.000 299 32374.90 130.33 4419.71 32679.31 2010-10-26 22:33:06.000 299 32374.90 130.33 4419.70 32679.40 2010-10-26 22:33:07.000 299 32374.91 130.35 4419.71 32679.38 2010-10-26 22:33:08.000 299 32374.93 130.35 4419.76 32679.41 2010-10-26 22:33:09.000 299 32374.89 130.35 4419.77 32679.21 2010-10-26 22:33:10.000 299 32374.89 130.34 4419.79 32679.38 2010-10-26 22:33:11.000 299 32374.90 130.37 4419.79 32679.30 2010-10-26 22:33:12.000 299 32374.90 130.36 4419.79 32679.30 2010-10-26 22:33:13.000 299 32374.89 130.37 4419.75 32679.36 2010-10-26 22:33:14.000 299 32374.89 130.37 4419.75 32679.37 2010-10-26 22:33:15.000 299 32374.92 130.37 4419.73 32679.29 2010-10-26 22:33:16.000 299 32374.92 130.38 4419.72 32679.28 2010-10-26 22:33:17.000 299 32374.90 130.37 4419.75 32679.34 2010-10-26 22:33:18.000 299 32374.89 130.36 4419.77 32679.40 2010-10-26 22:33:19.000 299 32374.92 130.38 4419.75 32679.29 2010-10-26 22:33:20.000 299 32374.89 130.35 4419.73 32679.37 2010-10-26 22:33:21.000 299 32374.87 130.35 4419.74 32679.34 2010-10-26 22:33:22.000 299 32374.88 130.36 4419.78 32679.29 2010-10-26 22:33:23.000 299 32374.89 130.39 4419.79 32679.26 2010-10-26 22:33:24.000 299 32374.92 130.37 4419.75 32679.35 2010-10-26 22:33:25.000 299 32374.89 130.34 4419.73 32679.33 2010-10-26 22:33:26.000 299 32374.90 130.33 4419.70 32679.35 2010-10-26 22:33:27.000 299 32374.87 130.33 4419.73 32679.27 2010-10-26 22:33:28.000 299 32374.85 130.30 4419.76 32679.34 2010-10-26 22:33:29.000 299 32374.86 130.30 4419.75 32679.20 2010-10-26 22:33:30.000 299 32374.87 130.29 4419.80 32679.40 2010-10-26 22:33:31.000 299 32374.84 130.32 4419.82 32679.29 2010-10-26 22:33:32.000 299 32374.84 130.34 4419.82 32679.27 2010-10-26 22:33:33.000 299 32374.83 130.34 4419.80 32679.28 2010-10-26 22:33:34.000 299 32374.82 130.35 4419.80 32679.36 2010-10-26 22:33:35.000 299 32374.79 130.36 4419.82 32679.29 2010-10-26 22:33:36.000 299 32374.80 130.37 4419.79 32679.27 2010-10-26 22:33:37.000 299 32374.78 130.37 4419.77 32679.21 2010-10-26 22:33:38.000 299 32374.76 130.38 4419.76 32679.31 2010-10-26 22:33:39.000 299 32374.77 130.38 4419.74 32679.23 2010-10-26 22:33:40.000 299 32374.76 130.37 4419.75 32679.35 2010-10-26 22:33:41.000 299 32374.76 130.38 4419.80 32679.22 2010-10-26 22:33:42.000 299 32374.75 130.39 4419.81 32679.30 2010-10-26 22:33:43.000 299 32374.69 130.35 4419.80 32679.28 2010-10-26 22:33:44.000 299 32374.72 130.36 4419.77 32679.21 2010-10-26 22:33:45.000 299 32374.74 130.35 4419.75 32679.27 2010-10-26 22:33:46.000 299 32374.76 130.35 4419.78 32679.32 2010-10-26 22:33:47.000 299 32374.77 130.36 4419.78 32679.12 2010-10-26 22:33:48.000 299 32374.80 130.39 4419.75 32679.28 2010-10-26 22:33:49.000 299 32374.80 130.38 4419.78 32679.21 2010-10-26 22:33:50.000 299 32374.79 130.38 4419.76 32679.27 2010-10-26 22:33:51.000 299 32374.76 130.33 4419.72 32679.19 2010-10-26 22:33:52.000 299 32374.74 130.35 4419.76 32679.30 2010-10-26 22:33:53.000 299 32374.74 130.34 4419.77 32679.06 2010-10-26 22:33:54.000 299 32374.72 130.31 4419.77 32679.23 2010-10-26 22:33:55.000 299 32374.72 130.29 4419.76 32679.24 2010-10-26 22:33:56.000 299 32374.77 130.31 4419.80 32679.16 2010-10-26 22:33:57.000 299 32374.75 130.33 4419.82 32679.19 2010-10-26 22:33:58.000 299 32374.71 130.37 4419.77 32679.26 2010-10-26 22:33:59.000 299 32374.70 130.38 4419.77 32679.18 2010-10-26 22:34:00.000 299 32374.70 130.38 4419.75 32679.26 2010-10-26 22:34:01.000 299 32374.71 130.40 4419.73 32679.17 2010-10-26 22:34:02.000 299 32374.74 130.39 4419.77 32679.26 2010-10-26 22:34:03.000 299 32374.73 130.39 4419.70 32679.20 2010-10-26 22:34:04.000 299 32374.76 130.39 4419.68 32679.21 2010-10-26 22:34:05.000 299 32374.77 130.39 4419.73 32679.24 2010-10-26 22:34:06.000 299 32374.78 130.38 4419.73 32679.21 2010-10-26 22:34:07.000 299 32374.75 130.40 4419.74 32679.28 2010-10-26 22:34:08.000 299 32374.77 130.36 4419.73 32679.16 2010-10-26 22:34:09.000 299 32374.77 130.38 4419.76 32679.20 2010-10-26 22:34:10.000 299 32374.75 130.38 4419.76 32679.19 2010-10-26 22:34:11.000 299 32374.71 130.38 4419.79 32679.12 2010-10-26 22:34:12.000 299 32374.72 130.40 4419.80 32679.20 2010-10-26 22:34:13.000 299 32374.71 130.40 4419.82 32679.18 2010-10-26 22:34:14.000 299 32374.72 130.35 4419.79 32679.18 2010-10-26 22:34:15.000 299 32374.71 130.39 4419.76 32679.16 2010-10-26 22:34:16.000 299 32374.70 130.36 4419.75 32679.30 2010-10-26 22:34:17.000 299 32374.70 130.34 4419.77 32679.04 2010-10-26 22:34:18.000 299 32374.71 130.33 4419.77 32679.24 2010-10-26 22:34:19.000 299 32374.73 130.36 4419.82 32679.13 2010-10-26 22:34:20.000 299 32374.74 130.38 4419.78 32679.23 2010-10-26 22:34:21.000 299 32374.74 130.39 4419.79 32679.16 2010-10-26 22:34:22.000 299 32374.76 130.36 4419.79 32679.19 2010-10-26 22:34:23.000 299 32374.78 130.39 4419.82 32679.14 2010-10-26 22:34:24.000 299 32374.78 130.35 4419.81 32679.21 2010-10-26 22:34:25.000 299 32374.75 130.36 4419.79 32679.30 2010-10-26 22:34:26.000 299 32374.74 130.40 4419.78 32679.21 2010-10-26 22:34:27.000 299 32374.74 130.43 4419.72 32679.20 2010-10-26 22:34:28.000 299 32374.79 130.41 4419.71 32679.22 2010-10-26 22:34:29.000 299 32374.79 130.39 4419.75 32679.28 2010-10-26 22:34:30.000 299 32374.81 130.41 4419.73 32679.28 2010-10-26 22:34:31.000 299 32374.80 130.43 4419.75 32679.13 2010-10-26 22:34:32.000 299 32374.82 130.38 4419.74 32679.20 2010-10-26 22:34:33.000 299 32374.79 130.39 4419.73 32679.20 2010-10-26 22:34:34.000 299 32374.78 130.39 4419.72 32679.22 2010-10-26 22:34:35.000 299 32374.79 130.39 4419.78 32679.20 2010-10-26 22:34:36.000 299 32374.78 130.39 4419.78 32679.13 2010-10-26 22:34:37.000 299 32374.78 130.44 4419.80 32679.19 2010-10-26 22:34:38.000 299 32374.79 130.40 4419.81 32679.22 2010-10-26 22:34:39.000 299 32374.76 130.39 4419.79 32679.21 2010-10-26 22:34:40.000 299 32374.76 130.43 4419.77 32679.14 2010-10-26 22:34:41.000 299 32374.78 130.45 4419.77 32679.31 2010-10-26 22:34:42.000 299 32374.77 130.42 4419.79 32679.24 2010-10-26 22:34:43.000 299 32374.74 130.43 4419.78 32679.19 2010-10-26 22:34:44.000 299 32374.75 130.45 4419.76 32679.24 2010-10-26 22:34:45.000 299 32374.76 130.45 4419.74 32679.16 2010-10-26 22:34:46.000 299 32374.79 130.42 4419.74 32679.26 2010-10-26 22:34:47.000 299 32374.80 130.44 4419.77 32679.20 2010-10-26 22:34:48.000 299 32374.81 130.43 4419.75 32679.21 2010-10-26 22:34:49.000 299 32374.75 130.43 4419.75 32679.25 2010-10-26 22:34:50.000 299 32374.74 130.40 4419.73 32679.35 2010-10-26 22:34:51.000 299 32374.77 130.43 4419.74 32679.19 2010-10-26 22:34:52.000 299 32374.79 130.38 4419.75 32679.19 2010-10-26 22:34:53.000 299 32374.79 130.40 4419.75 32679.28 2010-10-26 22:34:54.000 299 32374.82 130.42 4419.80 32679.23 2010-10-26 22:34:55.000 299 32374.79 130.44 4419.83 32679.28 2010-10-26 22:34:56.000 299 32374.81 130.41 4419.83 32679.36 2010-10-26 22:34:57.000 299 32374.82 130.39 4419.81 32679.30 2010-10-26 22:34:58.000 299 32374.80 130.41 4419.81 32679.25 2010-10-26 22:34:59.000 299 32374.81 130.39 4419.77 32679.32 2010-10-26 22:35:00.000 299 32374.85 130.41 4419.77 32679.29 2010-10-26 22:35:01.000 299 32374.86 130.42 4419.76 32679.33 2010-10-26 22:35:02.000 299 32374.89 130.42 4419.79 32679.39 2010-10-26 22:35:03.000 299 32374.86 130.40 4419.75 32679.42 2010-10-26 22:35:04.000 299 32374.81 130.37 4419.73 32679.37 2010-10-26 22:35:05.000 299 32374.82 130.39 4419.77 32679.39 2010-10-26 22:35:06.000 299 32374.91 130.38 4419.77 32679.24 2010-10-26 22:35:07.000 299 32374.94 130.32 4419.75 32679.40 2010-10-26 22:35:08.000 299 32374.95 130.32 4419.76 32679.26 2010-10-26 22:35:09.000 299 32374.93 130.33 4419.76 32679.34 2010-10-26 22:35:10.000 299 32374.94 130.35 4419.77 32679.43 2010-10-26 22:35:11.000 299 32374.91 130.39 4419.76 32679.37 2010-10-26 22:35:12.000 299 32374.87 130.36 4419.73 32679.40 2010-10-26 22:35:13.000 299 32374.88 130.38 4419.77 32679.32 2010-10-26 22:35:14.000 299 32374.86 130.41 4419.80 32679.45 2010-10-26 22:35:15.000 299 32374.83 130.41 4419.76 32679.36 2010-10-26 22:35:16.000 299 32374.82 130.40 4419.70 32679.34 2010-10-26 22:35:17.000 299 32374.84 130.39 4419.73 32679.38 2010-10-26 22:35:18.000 299 32374.86 130.39 4419.79 32679.43 2010-10-26 22:35:19.000 299 32374.89 130.40 4419.80 32679.31 2010-10-26 22:35:20.000 299 32374.88 130.40 4419.85 32679.38 2010-10-26 22:35:21.000 299 32374.89 130.41 4419.86 32679.38 2010-10-26 22:35:22.000 299 32374.89 130.37 4419.81 32679.33 2010-10-26 22:35:23.000 299 32374.88 130.37 4419.79 32679.42 2010-10-26 22:35:24.000 299 32374.87 130.37 4419.75 32679.29 2010-10-26 22:35:25.000 299 32374.89 130.40 4419.74 32679.37 2010-10-26 22:35:26.000 299 32374.88 130.36 4419.73 32679.39 2010-10-26 22:35:27.000 299 32374.85 130.35 4419.73 32679.27 2010-10-26 22:35:28.000 299 32374.85 130.37 4419.76 32679.37 2010-10-26 22:35:29.000 299 32374.82 130.40 4419.74 32679.35 2010-10-26 22:35:30.000 299 32374.84 130.39 4419.76 32679.41 2010-10-26 22:35:31.000 299 32374.85 130.38 4419.77 32679.37 2010-10-26 22:35:32.000 299 32374.82 130.35 4419.78 32679.33 2010-10-26 22:35:33.000 299 32374.82 130.37 4419.77 32679.40 2010-10-26 22:35:34.000 299 32374.84 130.43 4419.76 32679.41 2010-10-26 22:35:35.000 299 32374.82 130.45 4419.78 32679.47 2010-10-26 22:35:36.000 299 32374.83 130.44 4419.78 32679.30 2010-10-26 22:35:37.000 299 32374.84 130.46 4419.77 32679.36 2010-10-26 22:35:38.000 299 32374.84 130.47 4419.75 32679.34 2010-10-26 22:35:39.000 299 32374.85 130.43 4419.74 32679.32 2010-10-26 22:35:40.000 299 32374.84 130.41 4419.73 32679.35 2010-10-26 22:35:41.000 299 32374.84 130.42 4419.69 32679.25 2010-10-26 22:35:42.000 299 32374.86 130.47 4419.74 32679.40 2010-10-26 22:35:43.000 299 32374.82 130.45 4419.77 32679.34 2010-10-26 22:35:44.000 299 32374.82 130.41 4419.79 32679.26 2010-10-26 22:35:45.000 299 32374.79 130.41 4419.80 32679.26 2010-10-26 22:35:46.000 299 32374.78 130.39 4419.84 32679.35 2010-10-26 22:35:47.000 299 32374.82 130.42 4419.84 32679.25 2010-10-26 22:35:48.000 299 32374.84 130.45 4419.82 32679.30 2010-10-26 22:35:49.000 299 32374.85 130.45 4419.84 32679.31 2010-10-26 22:35:50.000 299 32374.84 130.46 4419.85 32679.23 2010-10-26 22:35:51.000 299 32374.80 130.43 4419.81 32679.23 2010-10-26 22:35:52.000 299 32374.81 130.39 4419.79 32679.23 2010-10-26 22:35:53.000 299 32374.81 130.37 4419.81 32679.20 2010-10-26 22:35:54.000 299 32374.83 130.38 4419.82 32679.21 2010-10-26 22:35:55.000 299 32374.80 130.36 4419.81 32679.25 2010-10-26 22:35:56.000 299 32374.76 130.34 4419.76 32679.23 2010-10-26 22:35:57.000 299 32374.78 130.33 4419.74 32679.22 2010-10-26 22:35:58.000 299 32374.74 130.36 4419.73 32679.13 2010-10-26 22:35:59.000 299 32374.76 130.39 4419.77 32679.16 2010-10-26 22:36:00.000 299 32374.76 130.39 4419.78 32679.19 2010-10-26 22:36:01.000 299 32374.72 130.36 4419.77 32679.08 2010-10-26 22:36:02.000 299 32374.76 130.40 4419.77 32679.24 2010-10-26 22:36:03.000 299 32374.83 130.38 4419.78 32679.18 2010-10-26 22:36:04.000 299 32374.81 130.37 4419.75 32679.21 2010-10-26 22:36:05.000 299 32374.79 130.39 4419.75 32679.23 2010-10-26 22:36:06.000 299 32374.78 130.37 4419.75 32679.18 2010-10-26 22:36:07.000 299 32374.76 130.39 4419.78 32679.18 2010-10-26 22:36:08.000 299 32374.79 130.38 4419.75 32679.18 2010-10-26 22:36:09.000 299 32374.76 130.39 4419.73 32679.25 2010-10-26 22:36:10.000 299 32374.75 130.39 4419.74 32679.14 2010-10-26 22:36:11.000 299 32374.75 130.39 4419.67 32679.24 2010-10-26 22:36:12.000 299 32374.72 130.40 4419.69 32679.15 2010-10-26 22:36:13.000 299 32374.74 130.40 4419.67 32679.27 2010-10-26 22:36:14.000 299 32374.74 130.42 4419.70 32679.17 2010-10-26 22:36:15.000 299 32374.72 130.40 4419.70 32679.23 2010-10-26 22:36:16.000 299 32374.72 130.42 4419.70 32679.21 2010-10-26 22:36:17.000 299 32374.70 130.41 4419.70 32679.11 2010-10-26 22:36:18.000 299 32374.69 130.43 4419.72 32679.18 2010-10-26 22:36:19.000 299 32374.69 130.42 4419.73 32679.23 2010-10-26 22:36:20.000 299 32374.67 130.39 4419.75 32679.20 2010-10-26 22:36:21.000 299 32374.63 130.39 4419.74 32679.12 2010-10-26 22:36:22.000 299 32374.64 130.39 4419.73 32679.16 2010-10-26 22:36:23.000 299 32374.63 130.39 4419.70 32679.17 2010-10-26 22:36:24.000 299 32374.64 130.39 4419.69 32679.02 2010-10-26 22:36:25.000 299 32374.58 130.41 4419.72 32679.21 2010-10-26 22:36:26.000 299 32374.60 130.39 4419.71 32679.16 2010-10-26 22:36:27.000 299 32374.57 130.39 4419.76 32679.12 2010-10-26 22:36:28.000 299 32374.61 130.38 4419.73 32679.06 2010-10-26 22:36:29.000 299 32374.64 130.36 4419.74 32679.17 2010-10-26 22:36:30.000 299 32374.65 130.37 4419.75 32679.11 2010-10-26 22:36:31.000 299 32374.64 130.38 4419.77 32679.10 2010-10-26 22:36:32.000 299 32374.61 130.38 4419.77 32679.11 2010-10-26 22:36:33.000 299 32374.69 130.42 4419.74 32679.14 2010-10-26 22:36:34.000 299 32374.70 130.39 4419.74 32679.17 2010-10-26 22:36:35.000 299 32374.65 130.37 4419.76 32679.05 2010-10-26 22:36:36.000 299 32374.65 130.33 4419.73 32679.15 2010-10-26 22:36:37.000 299 32374.64 130.33 4419.74 32679.09 2010-10-26 22:36:38.000 299 32374.63 130.34 4419.75 32679.09 2010-10-26 22:36:39.000 299 32374.65 130.33 4419.76 32679.19 2010-10-26 22:36:40.000 299 32374.67 130.35 4419.80 32679.24 2010-10-26 22:36:41.000 299 32374.67 130.39 4419.79 32679.16 2010-10-26 22:36:42.000 299 32374.68 130.40 4419.80 32679.15 2010-10-26 22:36:43.000 299 32374.67 130.40 4419.80 32679.20 2010-10-26 22:36:44.000 299 32374.65 130.44 4419.79 32679.18 2010-10-26 22:36:45.000 299 32374.66 130.41 4419.81 32679.20 2010-10-26 22:36:46.000 299 32374.67 130.38 4419.83 32679.22 2010-10-26 22:36:47.000 299 32374.66 130.41 4419.79 32679.16 2010-10-26 22:36:48.000 299 32374.68 130.41 4419.81 32679.22 2010-10-26 22:36:49.000 299 32374.68 130.42 4419.83 32679.05 2010-10-26 22:36:50.000 299 32374.71 130.44 4419.79 32679.23 2010-10-26 22:36:51.000 299 32374.69 130.41 4419.77 32679.18 2010-10-26 22:36:52.000 299 32374.69 130.40 4419.78 32679.18 2010-10-26 22:36:53.000 299 32374.69 130.39 4419.81 32679.16 2010-10-26 22:36:54.000 299 32374.65 130.38 4419.81 32679.14 2010-10-26 22:36:55.000 299 32374.66 130.43 4419.85 32679.05 2010-10-26 22:36:56.000 299 32374.62 130.42 4419.82 32679.18 2010-10-26 22:36:57.000 299 32374.63 130.41 4419.84 32679.20 2010-10-26 22:36:58.000 299 32374.66 130.44 4419.84 32679.04 2010-10-26 22:36:59.000 299 32374.69 130.44 4419.81 32679.14 2010-10-26 22:37:00.000 299 32374.65 130.41 4419.80 32679.14 2010-10-26 22:37:01.000 299 32374.64 130.40 4419.75 32679.11 2010-10-26 22:37:02.000 299 32374.64 130.40 4419.72 32679.17 2010-10-26 22:37:03.000 299 32374.62 130.44 4419.76 32679.14 2010-10-26 22:37:04.000 299 32374.58 130.44 4419.73 32679.09 2010-10-26 22:37:05.000 299 32374.60 130.41 4419.72 32679.13 2010-10-26 22:37:06.000 299 32374.60 130.39 4419.75 32679.13 2010-10-26 22:37:07.000 299 32374.62 130.39 4419.78 32679.13 2010-10-26 22:37:08.000 299 32374.61 130.40 4419.77 32679.09 2010-10-26 22:37:09.000 299 32374.63 130.37 4419.77 32679.14 2010-10-26 22:37:10.000 299 32374.58 130.37 4419.76 32679.13 2010-10-26 22:37:11.000 299 32374.57 130.38 4419.74 32679.14 2010-10-26 22:37:12.000 299 32374.56 130.38 4419.74 32679.20 2010-10-26 22:37:13.000 299 32374.56 130.36 4419.75 32679.04 2010-10-26 22:37:14.000 299 32374.56 130.38 4419.74 32679.25 2010-10-26 22:37:15.000 299 32374.59 130.35 4419.75 32679.04 2010-10-26 22:37:16.000 299 32374.61 130.34 4419.78 32679.29 2010-10-26 22:37:17.000 299 32374.63 130.35 4419.78 32679.09 2010-10-26 22:37:18.000 299 32374.61 130.33 4419.74 32679.15 2010-10-26 22:37:19.000 299 32374.59 130.33 4419.74 32679.11 2010-10-26 22:37:20.000 299 32374.61 130.32 4419.76 32679.15 2010-10-26 22:37:21.000 299 32374.62 130.35 4419.75 32679.15 2010-10-26 22:37:22.000 299 32374.58 130.32 4419.79 32679.15 2010-10-26 22:37:23.000 299 32374.56 130.34 4419.82 32679.14 2010-10-26 22:37:24.000 299 32374.58 130.35 4419.79 32679.10 2010-10-26 22:37:25.000 299 32374.63 130.37 4419.81 32679.13 2010-10-26 22:37:26.000 299 32374.62 130.35 4419.78 32679.21 2010-10-26 22:37:27.000 299 32374.58 130.35 4419.77 32679.15 2010-10-26 22:37:28.000 299 32374.61 130.35 4419.77 32679.04 2010-10-26 22:37:29.000 299 32374.62 130.37 4419.79 32679.16 2010-10-26 22:37:30.000 299 32374.61 130.37 4419.77 32679.14 2010-10-26 22:37:31.000 299 32374.58 130.39 4419.79 32679.16 2010-10-26 22:37:32.000 299 32374.57 130.40 4419.82 32679.14 2010-10-26 22:37:33.000 299 32374.56 130.37 4419.78 32679.10 2010-10-26 22:37:34.000 299 32374.57 130.35 4419.79 32679.15 2010-10-26 22:37:35.000 299 32374.54 130.35 4419.80 32679.14 2010-10-26 22:37:36.000 299 32374.50 130.36 4419.81 32679.10 2010-10-26 22:37:37.000 299 32374.47 130.38 4419.84 32679.09 2010-10-26 22:37:38.000 299 32374.51 130.37 4419.78 32679.12 2010-10-26 22:37:39.000 299 32374.48 130.37 4419.80 32679.03 2010-10-26 22:37:40.000 299 32374.48 130.37 4419.76 32679.07 2010-10-26 22:37:41.000 299 32374.45 130.39 4419.75 32679.11 2010-10-26 22:37:42.000 299 32374.50 130.40 4419.76 32679.04 2010-10-26 22:37:43.000 299 32374.53 130.42 4419.77 32679.05 2010-10-26 22:37:44.000 299 32374.54 130.45 4419.79 32679.04 2010-10-26 22:37:45.000 299 32374.50 130.43 4419.78 32679.04 2010-10-26 22:37:46.000 299 32374.48 130.45 4419.76 32678.97 2010-10-26 22:37:47.000 299 32374.50 130.44 4419.76 32679.05 2010-10-26 22:37:48.000 299 32374.53 130.45 4419.72 32679.09 2010-10-26 22:37:49.000 299 32374.49 130.46 4419.73 32678.98 2010-10-26 22:37:50.000 299 32374.52 130.46 4419.77 32679.06 2010-10-26 22:37:51.000 299 32374.58 130.45 4419.83 32678.94 2010-10-26 22:37:52.000 299 32374.56 130.45 4419.80 32679.04 2010-10-26 22:37:53.000 299 32374.56 130.48 4419.80 32679.00 2010-10-26 22:37:54.000 299 32374.56 130.47 4419.78 32679.09 2010-10-26 22:37:55.000 299 32374.56 130.48 4419.78 32679.01 2010-10-26 22:37:56.000 299 32374.54 130.50 4419.75 32679.06 2010-10-26 22:37:57.000 299 32374.52 130.48 4419.81 32679.11 2010-10-26 22:37:58.000 299 32374.52 130.44 4419.83 32679.14 2010-10-26 22:37:59.000 299 32374.51 130.44 4419.77 32679.07 2010-10-26 22:38:00.000 299 32374.57 130.44 4419.77 32679.16 2010-10-26 22:38:01.000 299 32374.55 130.43 4419.73 32679.14 2010-10-26 22:38:02.000 299 32374.55 130.42 4419.77 32679.14 2010-10-26 22:38:03.000 299 32374.63 130.41 4419.82 32679.07 2010-10-26 22:38:04.000 299 32374.64 130.42 4419.86 32679.20 2010-10-26 22:38:05.000 299 32374.62 130.42 4419.87 32679.16 2010-10-26 22:38:06.000 299 32374.61 130.46 4419.84 32679.15 2010-10-26 22:38:07.000 299 32374.65 130.48 4419.81 32679.14 2010-10-26 22:38:08.000 299 32374.65 130.46 4419.79 32679.25 2010-10-26 22:38:09.000 299 32374.69 130.45 4419.79 32679.10 2010-10-26 22:38:10.000 299 32374.73 130.45 4419.80 32679.20 2010-10-26 22:38:11.000 299 32374.69 130.48 4419.80 32679.25 2010-10-26 22:38:12.000 299 32374.68 130.47 4419.84 32679.18 2010-10-26 22:38:13.000 299 32374.64 130.47 4419.83 32679.13 2010-10-26 22:38:14.000 299 32374.64 130.47 4419.86 32679.23 2010-10-26 22:38:15.000 299 32374.63 130.47 4419.87 32679.20 2010-10-26 22:38:16.000 299 32374.64 130.48 4419.89 32679.28 2010-10-26 22:38:17.000 299 32374.67 130.47 4419.91 32679.20 2010-10-26 22:38:18.000 299 32374.68 130.44 4419.90 32679.25 2010-10-26 22:38:19.000 299 32374.67 130.43 4419.89 32679.27 2010-10-26 22:38:20.000 299 32374.67 130.44 4419.91 32679.18 2010-10-26 22:38:21.000 299 32374.69 130.49 4419.94 32679.15 2010-10-26 22:38:22.000 299 32374.71 130.48 4419.93 32679.28 2010-10-26 22:38:23.000 299 32374.69 130.47 4419.95 32679.21 2010-10-26 22:38:24.000 299 32374.68 130.48 4419.94 32679.23 2010-10-26 22:38:25.000 299 32374.69 130.46 4419.95 32679.17 2010-10-26 22:38:26.000 299 32374.71 130.47 4419.93 32679.29 2010-10-26 22:38:27.000 299 32374.70 130.50 4419.93 32679.23 2010-10-26 22:38:28.000 299 32374.72 130.52 4419.91 32679.23 2010-10-26 22:38:29.000 299 32374.69 130.51 4419.97 32679.22 2010-10-26 22:38:30.000 299 32374.68 130.51 4419.97 32679.08 2010-10-26 22:38:31.000 299 32374.66 130.52 4419.97 32679.13 2010-10-26 22:38:32.000 299 32374.65 130.51 4419.95 32679.25 2010-10-26 22:38:33.000 299 32374.65 130.49 4419.92 32679.15 2010-10-26 22:38:34.000 299 32374.67 130.49 4419.88 32679.23 2010-10-26 22:38:35.000 299 32374.65 130.53 4419.88 32679.24 2010-10-26 22:38:36.000 299 32374.64 130.53 4419.87 32679.10 2010-10-26 22:38:37.000 299 32374.63 130.54 4419.85 32679.24 2010-10-26 22:38:38.000 299 32374.63 130.57 4419.80 32679.13 2010-10-26 22:38:39.000 299 32374.61 130.56 4419.79 32679.15 2010-10-26 22:38:40.000 299 32374.63 130.56 4419.81 32679.12 2010-10-26 22:38:41.000 299 32374.62 130.54 4419.82 32679.15 2010-10-26 22:38:42.000 299 32374.64 130.51 4419.82 32679.11 2010-10-26 22:38:43.000 299 32374.62 130.52 4419.86 32679.18 2010-10-26 22:38:44.000 299 32374.63 130.52 4419.91 32679.08 2010-10-26 22:38:45.000 299 32374.64 130.52 4419.91 32679.10 2010-10-26 22:38:46.000 299 32374.66 130.52 4419.91 32679.09 2010-10-26 22:38:47.000 299 32374.60 130.51 4419.97 32679.08 2010-10-26 22:38:48.000 299 32374.62 130.52 4419.92 32679.17 2010-10-26 22:38:49.000 299 32374.64 130.52 4419.89 32679.06 2010-10-26 22:38:50.000 299 32374.65 130.53 4419.94 32679.18 2010-10-26 22:38:51.000 299 32374.63 130.56 4419.95 32679.23 2010-10-26 22:38:52.000 299 32374.65 130.53 4419.91 32679.17 2010-10-26 22:38:53.000 299 32374.66 130.50 4419.88 32679.16 2010-10-26 22:38:54.000 299 32374.67 130.50 4419.92 32679.12 2010-10-26 22:38:55.000 299 32374.70 130.51 4419.95 32679.28 2010-10-26 22:38:56.000 299 32374.69 130.52 4419.92 32679.24 2010-10-26 22:38:57.000 299 32374.68 130.54 4419.91 32679.24 2010-10-26 22:38:58.000 299 32374.67 130.55 4419.94 32679.17 2010-10-26 22:38:59.000 299 32374.67 130.53 4419.92 32679.24 2010-10-26 22:39:00.000 299 32374.73 130.51 4419.89 32679.16 2010-10-26 22:39:01.000 299 32374.73 130.50 4419.89 32679.28 2010-10-26 22:39:02.000 299 32374.77 130.51 4419.89 32679.32 2010-10-26 22:39:03.000 299 32374.74 130.49 4419.93 32679.21 2010-10-26 22:39:04.000 299 32374.73 130.50 4419.94 32679.25 2010-10-26 22:39:05.000 299 32374.75 130.49 4419.94 32679.22 2010-10-26 22:39:06.000 299 32374.75 130.47 4419.92 32679.27 2010-10-26 22:39:07.000 299 32374.77 130.52 4419.92 32679.25 2010-10-26 22:39:08.000 299 32374.79 130.51 4419.91 32679.26 2010-10-26 22:39:09.000 299 32374.75 130.51 4419.90 32679.30 2010-10-26 22:39:10.000 299 32374.75 130.52 4419.86 32679.33 2010-10-26 22:39:11.000 299 32374.75 130.52 4419.85 32679.24 2010-10-26 22:39:12.000 299 32374.76 130.48 4419.85 32679.25 2010-10-26 22:39:13.000 299 32374.78 130.50 4419.87 32679.26 2010-10-26 22:39:14.000 299 32374.81 130.48 4419.86 32679.31 2010-10-26 22:39:15.000 299 32374.80 130.47 4419.84 32679.24 2010-10-26 22:39:16.000 299 32374.81 130.49 4419.86 32679.29 2010-10-26 22:39:17.000 299 32374.83 130.49 4419.87 32679.34 2010-10-26 22:39:18.000 299 32374.82 130.50 4419.87 32679.28 2010-10-26 22:39:19.000 299 32374.82 130.45 4419.84 32679.32 2010-10-26 22:39:20.000 299 32374.82 130.42 4419.82 32679.37 2010-10-26 22:39:21.000 299 32374.83 130.43 4419.81 32679.33 2010-10-26 22:39:22.000 299 32374.88 130.40 4419.83 32679.44 2010-10-26 22:39:23.000 299 32374.87 130.45 4419.87 32679.37 2010-10-26 22:39:24.000 299 32374.87 130.47 4419.89 32679.38 2010-10-26 22:39:25.000 299 32374.87 130.45 4419.91 32679.48 2010-10-26 22:39:26.000 299 32374.91 130.40 4419.90 32679.45 2010-10-26 22:39:27.000 299 32374.94 130.37 4419.90 32679.37 2010-10-26 22:39:28.000 299 32374.90 130.39 4419.88 32679.44 2010-10-26 22:39:29.000 299 32374.92 130.39 4419.84 32679.47 2010-10-26 22:39:30.000 299 32374.94 130.39 4419.88 32679.50 2010-10-26 22:39:31.000 299 32374.95 130.38 4419.91 32679.47 2010-10-26 22:39:32.000 299 32374.99 130.36 4419.89 32679.53 2010-10-26 22:39:33.000 299 32375.03 130.36 4419.90 32679.61 2010-10-26 22:39:34.000 299 32375.09 130.35 4419.88 32679.47 2010-10-26 22:39:35.000 299 32375.13 130.36 4419.93 32679.63 2010-10-26 22:39:36.000 299 32375.13 130.37 4419.94 32679.63 2010-10-26 22:39:37.000 299 32375.13 130.41 4419.94 32679.51 2010-10-26 22:39:38.000 299 32375.10 130.43 4419.94 32679.64 2010-10-26 22:39:39.000 299 32375.10 130.43 4419.94 32679.60 2010-10-26 22:39:40.000 299 32375.13 130.40 4419.98 32679.68 2010-10-26 22:39:41.000 299 32375.13 130.43 4420.00 32679.73 2010-10-26 22:39:42.000 299 32375.14 130.41 4419.96 32679.66 2010-10-26 22:39:43.000 299 32375.12 130.40 4419.95 32679.70 2010-10-26 22:39:44.000 299 32375.13 130.37 4419.94 32679.68 2010-10-26 22:39:45.000 299 32375.13 130.37 4420.01 32679.61 2010-10-26 22:39:46.000 299 32375.18 130.38 4420.03 32679.66 2010-10-26 22:39:47.000 299 32375.13 130.38 4420.01 32679.73 2010-10-26 22:39:48.000 299 32375.11 130.39 4420.01 32679.67 2010-10-26 22:39:49.000 299 32375.14 130.38 4420.02 32679.56 2010-10-26 22:39:50.000 299 32375.19 130.39 4419.99 32679.83 2010-10-26 22:39:51.000 299 32375.16 130.43 4419.95 32679.60 2010-10-26 22:39:52.000 299 32375.13 130.48 4419.92 32679.67 2010-10-26 22:39:53.000 299 32375.15 130.48 4419.96 32679.76 2010-10-26 22:39:54.000 299 32375.20 130.43 4419.93 32679.69 2010-10-26 22:39:55.000 299 32375.20 130.39 4419.92 32679.75 2010-10-26 22:39:56.000 299 32375.24 130.37 4419.96 32679.70 2010-10-26 22:39:57.000 299 32375.25 130.41 4419.95 32679.70 2010-10-26 22:39:58.000 299 32375.25 130.41 4419.97 32679.73 2010-10-26 22:39:59.000 299 32375.26 130.42 4420.01 32679.76 2010-10-26 22:40:00.000 299 32375.29 130.40 4419.98 32679.79 2010-10-26 22:40:01.000 299 32375.28 130.41 4419.96 32679.73 2010-10-26 22:40:02.000 299 32375.29 130.40 4419.94 32679.78 2010-10-26 22:40:03.000 299 32375.26 130.40 4420.00 32679.84 2010-10-26 22:40:04.000 299 32375.33 130.36 4420.03 32679.73 2010-10-26 22:40:05.000 299 32375.33 130.37 4420.02 32679.78 2010-10-26 22:40:06.000 299 32375.35 130.42 4420.04 32679.86 2010-10-26 22:40:07.000 299 32375.35 130.40 4420.03 32679.86 2010-10-26 22:40:08.000 299 32375.37 130.40 4419.99 32679.80 2010-10-26 22:40:09.000 299 32375.36 130.41 4420.02 32679.84 2010-10-26 22:40:10.000 299 32375.40 130.40 4420.04 32679.87 2010-10-26 22:40:11.000 299 32375.39 130.40 4420.04 32679.85 2010-10-26 22:40:12.000 299 32375.47 130.38 4420.00 32679.86 2010-10-26 22:40:13.000 299 32375.43 130.41 4419.99 32679.86 2010-10-26 22:40:14.000 299 32375.41 130.42 4419.98 32679.86 2010-10-26 22:40:15.000 299 32375.38 130.45 4420.00 32679.86 2010-10-26 22:40:16.000 299 32375.40 130.47 4419.98 32679.92 2010-10-26 22:40:17.000 299 32375.41 130.49 4419.99 32679.81 2010-10-26 22:40:18.000 299 32375.45 130.49 4419.93 32679.89 2010-10-26 22:40:19.000 299 32375.43 130.47 4419.92 32679.92 2010-10-26 22:40:20.000 299 32375.44 130.44 4419.94 32679.92 2010-10-26 22:40:21.000 299 32375.46 130.41 4419.93 32679.98 2010-10-26 22:40:22.000 299 32375.49 130.43 4419.93 32679.94 2010-10-26 22:40:23.000 299 32375.44 130.46 4419.99 32679.81 2010-10-26 22:40:24.000 299 32375.50 130.45 4419.97 32679.97 2010-10-26 22:40:25.000 299 32375.52 130.47 4419.98 32679.91 2010-10-26 22:40:26.000 299 32375.52 130.48 4420.00 32679.92 2010-10-26 22:40:27.000 299 32375.50 130.48 4420.00 32679.94 2010-10-26 22:40:28.000 299 32375.55 130.50 4419.98 32680.00 2010-10-26 22:40:29.000 299 32375.56 130.50 4419.93 32679.95 2010-10-26 22:40:30.000 299 32375.56 130.51 4419.94 32679.97 2010-10-26 22:40:31.000 299 32375.56 130.52 4419.97 32679.94 2010-10-26 22:40:32.000 299 32375.57 130.52 4420.02 32679.93 2010-10-26 22:40:33.000 299 32375.52 130.53 4420.05 32679.96 2010-10-26 22:40:34.000 299 32375.51 130.52 4420.06 32679.91 2010-10-26 22:40:35.000 299 32375.52 130.56 4420.07 32679.96 2010-10-26 22:40:36.000 299 32375.50 130.56 4420.05 32679.97 2010-10-26 22:40:37.000 299 32375.49 130.56 4420.02 32680.01 2010-10-26 22:40:38.000 299 32375.51 130.54 4420.04 32679.92 2010-10-26 22:40:39.000 299 32375.50 130.56 4420.03 32679.94 2010-10-26 22:40:40.000 299 32375.51 130.57 4420.01 32679.92 2010-10-26 22:40:41.000 299 32375.55 130.56 4419.98 32679.94 2010-10-26 22:40:42.000 299 32375.56 130.55 4419.97 32680.07 2010-10-26 22:40:43.000 299 32375.53 130.58 4419.98 32679.86 2010-10-26 22:40:44.000 299 32375.51 130.60 4419.94 32680.07 2010-10-26 22:40:45.000 299 32375.54 130.62 4420.00 32679.92 2010-10-26 22:40:46.000 299 32375.55 130.59 4419.98 32680.03 2010-10-26 22:40:47.000 299 32375.58 130.60 4419.99 32679.97 2010-10-26 22:40:48.000 299 32375.57 130.58 4420.02 32680.05 2010-10-26 22:40:49.000 299 32375.61 130.59 4420.01 32680.03 2010-10-26 22:40:50.000 299 32375.58 130.59 4419.99 32680.03 2010-10-26 22:40:51.000 299 32375.56 130.57 4420.02 32679.99 2010-10-26 22:40:52.000 299 32375.58 130.57 4420.02 32680.02 2010-10-26 22:40:53.000 299 32375.56 130.58 4420.01 32679.93 2010-10-26 22:40:54.000 299 32375.53 130.55 4419.99 32680.05 2010-10-26 22:40:55.000 299 32375.51 130.57 4420.00 32679.91 2010-10-26 22:40:56.000 299 32375.54 130.58 4420.02 32680.02 2010-10-26 22:40:57.000 299 32375.52 130.60 4420.01 32679.88 2010-10-26 22:40:58.000 299 32375.51 130.56 4420.01 32680.05 2010-10-26 22:40:59.000 299 32375.49 130.54 4420.00 32680.00 2010-10-26 22:41:00.000 299 32375.54 130.55 4420.00 32679.91 2010-10-26 22:41:01.000 299 32375.54 130.51 4420.03 32679.94 2010-10-26 22:41:02.000 299 32375.54 130.51 4420.06 32679.96 2010-10-26 22:41:03.000 299 32375.55 130.51 4420.04 32679.90 2010-10-26 22:41:04.000 299 32375.57 130.52 4420.03 32679.99 2010-10-26 22:41:05.000 299 32375.55 130.56 4420.03 32679.93 2010-10-26 22:41:06.000 299 32375.57 130.53 4420.09 32679.91 2010-10-26 22:41:07.000 299 32375.60 130.54 4420.10 32680.07 2010-10-26 22:41:08.000 299 32375.57 130.54 4420.06 32679.99 2010-10-26 22:41:09.000 299 32375.59 130.55 4420.09 32680.02 2010-10-26 22:41:10.000 299 32375.60 130.53 4420.08 32680.04 2010-10-26 22:41:11.000 299 32375.63 130.54 4420.09 32680.00 2010-10-26 22:41:12.000 299 32375.63 130.53 4420.09 32680.06 2010-10-26 22:41:13.000 299 32375.62 130.55 4420.10 32679.98 2010-10-26 22:41:14.000 299 32375.60 130.56 4420.11 32680.10 2010-10-26 22:41:15.000 299 32375.57 130.57 4420.12 32680.00 2010-10-26 22:41:16.000 299 32375.60 130.56 4420.06 32680.05 2010-10-26 22:41:17.000 299 32375.58 130.58 4420.04 32680.04 2010-10-26 22:41:18.000 299 32375.56 130.56 4420.02 32680.08 2010-10-26 22:41:19.000 299 32375.62 130.56 4420.03 32680.06 2010-10-26 22:41:20.000 299 32375.67 130.54 4420.02 32680.16 2010-10-26 22:41:21.000 299 32375.65 130.53 4420.02 32680.09 2010-10-26 22:41:22.000 299 32375.70 130.49 4420.06 32680.11 2010-10-26 22:41:23.000 299 32375.69 130.47 4420.06 32680.08 2010-10-26 22:41:24.000 299 32375.68 130.51 4420.01 32680.21 2010-10-26 22:41:25.000 299 32375.66 130.53 4420.01 32680.04 2010-10-26 22:41:26.000 299 32375.70 130.52 4420.01 32680.11 2010-10-26 22:41:27.000 299 32375.70 130.51 4420.01 32680.10 2010-10-26 22:41:28.000 299 32375.69 130.50 4419.99 32680.12 2010-10-26 22:41:29.000 299 32375.71 130.46 4420.01 32680.14 2010-10-26 22:41:30.000 299 32375.68 130.50 4420.02 32680.10 2010-10-26 22:41:31.000 299 32375.68 130.51 4419.99 32680.09 2010-10-26 22:41:32.000 299 32375.65 130.45 4419.97 32680.14 2010-10-26 22:41:33.000 299 32375.59 130.47 4419.99 32680.10 2010-10-26 22:41:34.000 299 32375.64 130.47 4420.00 32680.05 2010-10-26 22:41:35.000 299 32375.63 130.46 4420.02 32680.12 2010-10-26 22:41:36.000 299 32375.65 130.47 4420.01 32680.11 2010-10-26 22:41:37.000 299 32375.66 130.48 4420.02 32680.13 2010-10-26 22:41:38.000 299 32375.66 130.48 4420.02 32680.08 2010-10-26 22:41:39.000 299 32375.68 130.50 4420.00 32680.13 2010-10-26 22:41:40.000 299 32375.65 130.49 4420.02 32680.09 2010-10-26 22:41:41.000 299 32375.63 130.45 4420.00 32680.09 2010-10-26 22:41:42.000 299 32375.63 130.44 4419.99 32680.18 2010-10-26 22:41:43.000 299 32375.64 130.47 4419.99 32680.12 2010-10-26 22:41:44.000 299 32375.69 130.45 4419.97 32680.13 2010-10-26 22:41:45.000 299 32375.71 130.46 4420.04 32680.09 2010-10-26 22:41:46.000 299 32375.71 130.45 4420.04 32680.11 2010-10-26 22:41:47.000 299 32375.74 130.46 4420.04 32680.17 2010-10-26 22:41:48.000 299 32375.73 130.44 4420.03 32680.05 2010-10-26 22:41:49.000 299 32375.68 130.44 4420.08 32680.09 2010-10-26 22:41:50.000 299 32375.72 130.48 4420.06 32680.26 2010-10-26 22:41:51.000 299 32375.75 130.50 4420.04 32680.02 2010-10-26 22:41:52.000 299 32375.76 130.47 4420.04 32680.17 2010-10-26 22:41:53.000 299 32375.76 130.48 4420.03 32680.16 2010-10-26 22:41:54.000 299 32375.77 130.52 4420.04 32680.19 2010-10-26 22:41:55.000 299 32375.79 130.51 4420.01 32680.13 2010-10-26 22:41:56.000 299 32375.81 130.50 4420.00 32680.25 2010-10-26 22:41:57.000 299 32375.78 130.50 4420.00 32680.26 2010-10-26 22:41:58.000 299 32375.77 130.48 4420.02 32680.12 2010-10-26 22:41:59.000 299 32375.78 130.49 4420.01 32680.20 2010-10-26 22:42:00.000 299 32375.79 130.49 4420.02 32680.23 2010-10-26 22:42:01.000 299 32375.79 130.50 4420.04 32680.17 2010-10-26 22:42:02.000 299 32375.82 130.52 4420.05 32680.25 2010-10-26 22:42:03.000 299 32375.83 130.47 4420.05 32680.18 2010-10-26 22:42:04.000 299 32375.85 130.47 4420.08 32680.24 2010-10-26 22:42:05.000 299 32375.89 130.47 4420.08 32680.21 2010-10-26 22:42:06.000 299 32375.87 130.48 4420.12 32680.25 2010-10-26 22:42:07.000 299 32375.85 130.45 4420.09 32680.24 2010-10-26 22:42:08.000 299 32375.87 130.44 4420.05 32680.27 2010-10-26 22:42:09.000 299 32375.88 130.45 4420.04 32680.36 2010-10-26 22:42:10.000 299 32375.89 130.46 4420.03 32680.25 2010-10-26 22:42:11.000 299 32375.91 130.46 4420.06 32680.30 2010-10-26 22:42:12.000 299 32375.89 130.44 4420.04 32680.29 2010-10-26 22:42:13.000 299 32375.86 130.44 4420.05 32680.32 2010-10-26 22:42:14.000 299 32375.91 130.44 4420.06 32680.31 2010-10-26 22:42:15.000 299 32375.90 130.44 4420.08 32680.38 2010-10-26 22:42:16.000 299 32375.90 130.41 4420.07 32680.24 2010-10-26 22:42:17.000 299 32375.92 130.46 4420.10 32680.33 2010-10-26 22:42:18.000 299 32375.91 130.43 4420.10 32680.31 2010-10-26 22:42:19.000 299 32375.90 130.43 4420.15 32680.30 2010-10-26 22:42:20.000 299 32375.91 130.42 4420.10 32680.36 2010-10-26 22:42:21.000 299 32375.92 130.46 4420.09 32680.33 2010-10-26 22:42:22.000 299 32375.90 130.47 4420.10 32680.33 2010-10-26 22:42:23.000 299 32375.87 130.47 4420.13 32680.35 2010-10-26 22:42:24.000 299 32375.92 130.50 4420.16 32680.37 2010-10-26 22:42:25.000 299 32375.95 130.51 4420.12 32680.36 2010-10-26 22:42:26.000 299 32375.95 130.50 4420.10 32680.47 2010-10-26 22:42:27.000 299 32375.98 130.49 4420.09 32680.37 2010-10-26 22:42:28.000 299 32375.99 130.49 4420.04 32680.34 2010-10-26 22:42:29.000 299 32375.99 130.46 4420.07 32680.39 2010-10-26 22:42:30.000 299 32375.99 130.46 4420.07 32680.46 2010-10-26 22:42:31.000 299 32376.01 130.47 4420.09 32680.39 2010-10-26 22:42:32.000 299 32376.01 130.46 4420.04 32680.55 2010-10-26 22:42:33.000 299 32376.02 130.48 4420.07 32680.43 2010-10-26 22:42:34.000 299 32376.03 130.50 4420.09 32680.38 2010-10-26 22:42:35.000 299 32376.03 130.50 4420.08 32680.43 2010-10-26 22:42:36.000 299 32376.03 130.49 4420.10 32680.43 2010-10-26 22:42:37.000 299 32375.99 130.49 4420.08 32680.53 2010-10-26 22:42:38.000 299 32376.01 130.52 4420.03 32680.35 2010-10-26 22:42:39.000 299 32376.04 130.49 4420.07 32680.46 2010-10-26 22:42:40.000 299 32376.06 130.50 4420.06 32680.51 2010-10-26 22:42:41.000 299 32376.01 130.48 4420.07 32680.53 2010-10-26 22:42:42.000 299 32376.06 130.46 4420.07 32680.42 2010-10-26 22:42:43.000 299 32376.10 130.43 4420.01 32680.55 2010-10-26 22:42:44.000 299 32376.08 130.42 4420.02 32680.44 2010-10-26 22:42:45.000 299 32376.08 130.41 4420.06 32680.48 2010-10-26 22:42:46.000 299 32376.08 130.42 4420.07 32680.51 2010-10-26 22:42:47.000 299 32376.04 130.40 4420.10 32680.46 2010-10-26 22:42:48.000 299 32376.07 130.38 4420.08 32680.56 2010-10-26 22:42:49.000 299 32376.09 130.45 4420.08 32680.52 2010-10-26 22:42:50.000 299 32376.06 130.47 4420.09 32680.55 2010-10-26 22:42:51.000 299 32376.03 130.48 4420.09 32680.58 2010-10-26 22:42:52.000 299 32376.04 130.48 4420.09 32680.47 2010-10-26 22:42:53.000 299 32376.04 130.48 4420.07 32680.48 2010-10-26 22:42:54.000 299 32376.03 130.47 4420.10 32680.48 2010-10-26 22:42:55.000 299 32376.02 130.47 4420.05 32680.50 2010-10-26 22:42:56.000 299 32376.04 130.46 4420.07 32680.53 2010-10-26 22:42:57.000 299 32376.03 130.44 4420.05 32680.50 2010-10-26 22:42:58.000 299 32376.01 130.42 4420.03 32680.56 2010-10-26 22:42:59.000 299 32376.00 130.43 4420.06 32680.52 2010-10-26 22:43:00.000 299 32376.03 130.44 4420.07 32680.45 2010-10-26 22:43:01.000 299 32376.03 130.44 4420.07 32680.54 2010-10-26 22:43:02.000 299 32376.01 130.41 4420.07 32680.46 2010-10-26 22:43:03.000 299 32376.03 130.40 4420.07 32680.51 2010-10-26 22:43:04.000 299 32376.01 130.44 4420.08 32680.43 2010-10-26 22:43:05.000 299 32376.00 130.46 4420.11 32680.47 2010-10-26 22:43:06.000 299 32376.04 130.42 4420.12 32680.40 2010-10-26 22:43:07.000 299 32376.02 130.43 4420.10 32680.54 2010-10-26 22:43:08.000 299 32376.04 130.41 4420.11 32680.51 2010-10-26 22:43:09.000 299 32376.03 130.41 4420.10 32680.43 2010-10-26 22:43:10.000 299 32376.02 130.43 4420.13 32680.49 2010-10-26 22:43:11.000 299 32376.05 130.44 4420.16 32680.52 2010-10-26 22:43:12.000 299 32376.06 130.46 4420.11 32680.47 2010-10-26 22:43:13.000 299 32376.05 130.46 4420.09 32680.48 2010-10-26 22:43:14.000 299 32376.08 130.45 4420.06 32680.44 2010-10-26 22:43:15.000 299 32376.05 130.47 4420.08 32680.48 2010-10-26 22:43:16.000 299 32376.01 130.44 4420.09 32680.51 2010-10-26 22:43:17.000 299 32376.03 130.43 4420.12 32680.47 2010-10-26 22:43:18.000 299 32376.10 130.45 4420.06 32680.52 2010-10-26 22:43:19.000 299 32376.10 130.45 4420.09 32680.42 2010-10-26 22:43:20.000 299 32376.08 130.47 4420.08 32680.51 2010-10-26 22:43:21.000 299 32376.08 130.45 4420.06 32680.46 2010-10-26 22:43:22.000 299 32376.09 130.44 4420.04 32680.55 2010-10-26 22:43:23.000 299 32376.09 130.45 4420.03 32680.55 2010-10-26 22:43:24.000 299 32376.10 130.45 4420.03 32680.51 2010-10-26 22:43:25.000 299 32376.03 130.47 4420.04 32680.51 2010-10-26 22:43:26.000 299 32375.99 130.44 4420.00 32680.51 2010-10-26 22:43:27.000 299 32375.99 130.42 4420.00 32680.59 2010-10-26 22:43:28.000 299 32375.99 130.42 4420.03 32680.54 2010-10-26 22:43:29.000 299 32375.97 130.40 4420.06 32680.44 2010-10-26 22:43:30.000 299 32376.00 130.38 4420.03 32680.44 2010-10-26 22:43:31.000 299 32376.01 130.39 4420.02 32680.48 2010-10-26 22:43:32.000 299 32376.02 130.39 4420.03 32680.49 2010-10-26 22:43:33.000 299 32376.03 130.41 4420.05 32680.41 2010-10-26 22:43:34.000 299 32376.02 130.40 4420.06 32680.46 2010-10-26 22:43:35.000 299 32376.02 130.40 4420.02 32680.51 2010-10-26 22:43:36.000 299 32376.04 130.42 4420.06 32680.51 2010-10-26 22:43:37.000 299 32376.01 130.39 4420.08 32680.41 2010-10-26 22:43:38.000 299 32376.02 130.39 4420.10 32680.48 2010-10-26 22:43:39.000 299 32376.01 130.41 4420.06 32680.52 2010-10-26 22:43:40.000 299 32376.00 130.38 4420.06 32680.54 2010-10-26 22:43:41.000 299 32376.01 130.41 4420.06 32680.43 2010-10-26 22:43:42.000 299 32376.00 130.44 4420.09 32680.57 2010-10-26 22:43:43.000 299 32376.00 130.45 4420.06 32680.46 2010-10-26 22:43:44.000 299 32376.07 130.42 4420.03 32680.47 2010-10-26 22:43:45.000 299 32376.06 130.41 4420.06 32680.56 2010-10-26 22:43:46.000 299 32376.07 130.45 4420.04 32680.55 2010-10-26 22:43:47.000 299 32376.07 130.44 4420.08 32680.44 2010-10-26 22:43:48.000 299 32376.10 130.43 4420.08 32680.50 2010-10-26 22:43:49.000 299 32376.12 130.43 4420.10 32680.56 2010-10-26 22:43:50.000 299 32376.09 130.44 4420.09 32680.51 2010-10-26 22:43:51.000 299 32376.12 130.46 4420.11 32680.56 2010-10-26 22:43:52.000 299 32376.14 130.44 4420.10 32680.53 2010-10-26 22:43:53.000 299 32376.10 130.42 4420.10 32680.52 2010-10-26 22:43:54.000 299 32376.06 130.44 4420.12 32680.56 2010-10-26 22:43:55.000 299 32376.05 130.45 4420.11 32680.64 2010-10-26 22:43:56.000 299 32376.08 130.41 4420.05 32680.49 2010-10-26 22:43:57.000 299 32376.11 130.43 4420.05 32680.66 2010-10-26 22:43:58.000 299 32376.13 130.42 4420.03 32680.59 2010-10-26 22:43:59.000 299 32376.13 130.42 4420.02 32680.56 2010-10-26 22:44:00.000 299 32376.13 130.43 4420.04 32680.54 2010-10-26 22:44:01.000 299 32376.12 130.44 4420.03 32680.65 2010-10-26 22:44:02.000 299 32376.16 130.41 4420.02 32680.65 2010-10-26 22:44:03.000 299 32376.15 130.45 4420.05 32680.63 2010-10-26 22:44:04.000 299 32376.14 130.46 4420.06 32680.66 2010-10-26 22:44:05.000 299 32376.15 130.48 4420.00 32680.57 2010-10-26 22:44:06.000 299 32376.14 130.46 4419.98 32680.71 2010-10-26 22:44:07.000 299 32376.16 130.43 4420.00 32680.68 2010-10-26 22:44:08.000 299 32376.17 130.46 4420.01 32680.61 2010-10-26 22:44:09.000 299 32376.18 130.46 4420.01 32680.68 2010-10-26 22:44:10.000 299 32376.17 130.43 4420.06 32680.69 2010-10-26 22:44:11.000 299 32376.20 130.41 4420.04 32680.70 2010-10-26 22:44:12.000 299 32376.20 130.40 4420.03 32680.64 2010-10-26 22:44:13.000 299 32376.20 130.40 4420.04 32680.64 2010-10-26 22:44:14.000 299 32376.25 130.42 4420.00 32680.72 2010-10-26 22:44:15.000 299 32376.25 130.43 4419.99 32680.72 2010-10-26 22:44:16.000 299 32376.25 130.40 4419.99 32680.66 2010-10-26 22:44:17.000 299 32376.25 130.42 4420.00 32680.70 2010-10-26 22:44:18.000 299 32376.29 130.39 4420.00 32680.69 2010-10-26 22:44:19.000 299 32376.28 130.41 4420.03 32680.70 2010-10-26 22:44:20.000 299 32376.26 130.40 4420.02 32680.72 2010-10-26 22:44:21.000 299 32376.22 130.41 4420.01 32680.73 2010-10-26 22:44:22.000 299 32376.23 130.41 4420.01 32680.64 2010-10-26 22:44:23.000 299 32376.26 130.43 4420.03 32680.68 2010-10-26 22:44:24.000 299 32376.24 130.42 4420.07 32680.67 2010-10-26 22:44:25.000 299 32376.21 130.43 4420.07 32680.79 2010-10-26 22:44:26.000 299 32376.23 130.41 4420.07 32680.74 2010-10-26 22:44:27.000 299 32376.24 130.39 4420.09 32680.67 2010-10-26 22:44:28.000 299 32376.24 130.39 4420.11 32680.78 2010-10-26 22:44:29.000 299 32376.19 130.35 4420.08 32680.77 2010-10-26 22:44:30.000 299 32376.19 130.37 4420.05 32680.66 2010-10-26 22:44:31.000 299 32376.21 130.31 4420.06 32680.78 2010-10-26 22:44:32.000 299 32376.21 130.28 4420.05 32680.73 2010-10-26 22:44:33.000 299 32376.21 130.30 4420.06 32680.72 2010-10-26 22:44:34.000 299 32376.21 130.33 4420.06 32680.68 2010-10-26 22:44:35.000 299 32376.19 130.35 4420.04 32680.79 2010-10-26 22:44:36.000 299 32376.18 130.33 4420.05 32680.64 2010-10-26 22:44:37.000 299 32376.19 130.32 4420.10 32680.65 2010-10-26 22:44:38.000 299 32376.26 130.32 4420.10 32680.82 2010-10-26 22:44:39.000 299 32376.29 130.31 4420.06 32680.58 2010-10-26 22:44:40.000 299 32376.31 130.31 4420.04 32680.76 2010-10-26 22:44:41.000 299 32376.28 130.34 4420.10 32680.74 2010-10-26 22:44:42.000 299 32376.25 130.33 4420.09 32680.70 2010-10-26 22:44:43.000 299 32376.26 130.33 4420.06 32680.79 2010-10-26 22:44:44.000 299 32376.24 130.32 4420.03 32680.62 2010-10-26 22:44:45.000 299 32376.24 130.30 4420.04 32680.74 2010-10-26 22:44:46.000 299 32376.27 130.33 4420.05 32680.76 2010-10-26 22:44:47.000 299 32376.32 130.33 4420.08 32680.79 2010-10-26 22:44:48.000 299 32376.31 130.33 4420.08 32680.77 2010-10-26 22:44:49.000 299 32376.31 130.31 4420.10 32680.83 2010-10-26 22:44:50.000 299 32376.29 130.31 4420.13 32680.78 2010-10-26 22:44:51.000 299 32376.33 130.35 4420.11 32680.87 2010-10-26 22:44:52.000 299 32376.38 130.35 4420.11 32680.81 2010-10-26 22:44:53.000 299 32376.37 130.32 4420.10 32680.84 2010-10-26 22:44:54.000 299 32376.35 130.32 4420.10 32680.84 2010-10-26 22:44:55.000 299 32376.38 130.29 4420.07 32680.85 2010-10-26 22:44:56.000 299 32376.43 130.29 4420.08 32680.84 2010-10-26 22:44:57.000 299 32376.42 130.33 4420.13 32680.80 2010-10-26 22:44:58.000 299 32376.41 130.31 4420.14 32680.95 2010-10-26 22:44:59.000 299 32376.42 130.29 4420.13 32680.93 2010-10-26 22:45:00.000 299 32376.40 130.28 4420.13 32680.93 2010-10-26 22:45:01.000 299 32376.38 130.27 4420.11 32680.81 2010-10-26 22:45:02.000 299 32376.36 130.25 4420.13 32680.89 2010-10-26 22:45:03.000 299 32376.38 130.26 4420.13 32680.93 2010-10-26 22:45:04.000 299 32376.43 130.22 4420.14 32680.94 2010-10-26 22:45:05.000 299 32376.48 130.24 4420.15 32680.87 2010-10-26 22:45:06.000 299 32376.47 130.25 4420.13 32681.03 2010-10-26 22:45:07.000 299 32376.42 130.24 4420.13 32680.80 2010-10-26 22:45:08.000 299 32376.42 130.25 4420.14 32680.96 2010-10-26 22:45:09.000 299 32376.40 130.27 4420.19 32680.93 2010-10-26 22:45:10.000 299 32376.46 130.25 4420.14 32680.94 2010-10-26 22:45:11.000 299 32376.47 130.24 4420.12 32680.96 2010-10-26 22:45:12.000 299 32376.48 130.25 4420.15 32680.93 2010-10-26 22:45:13.000 299 32376.46 130.29 4420.16 32680.97 2010-10-26 22:45:14.000 299 32376.46 130.27 4420.16 32681.02 2010-10-26 22:45:15.000 299 32376.48 130.25 4420.15 32681.06 2010-10-26 22:45:16.000 299 32376.50 130.23 4420.14 32680.97 2010-10-26 22:45:17.000 299 32376.51 130.22 4420.13 32681.02 2010-10-26 22:45:18.000 299 32376.49 130.24 4420.10 32680.99 2010-10-26 22:45:19.000 299 32376.50 130.23 4420.12 32680.96 2010-10-26 22:45:20.000 299 32376.54 130.17 4420.13 32681.03 2010-10-26 22:45:21.000 299 32376.54 130.20 4420.11 32681.13 2010-10-26 22:45:22.000 299 32376.54 130.20 4420.10 32681.06 2010-10-26 22:45:23.000 299 32376.57 130.24 4420.11 32681.04 2010-10-26 22:45:24.000 299 32376.58 130.22 4420.12 32681.15 2010-10-26 22:45:25.000 299 32376.58 130.23 4420.13 32681.05 2010-10-26 22:45:26.000 299 32376.61 130.27 4420.12 32681.10 2010-10-26 22:45:27.000 299 32376.62 130.28 4420.10 32681.15 2010-10-26 22:45:28.000 299 32376.68 130.23 4420.11 32681.15 2010-10-26 22:45:29.000 299 32376.65 130.23 4420.13 32681.10 2010-10-26 22:45:30.000 299 32376.65 130.23 4420.10 32681.14 2010-10-26 22:45:31.000 299 32376.67 130.23 4420.10 32681.19 2010-10-26 22:45:32.000 299 32376.68 130.23 4420.12 32681.17 2010-10-26 22:45:33.000 299 32376.71 130.27 4420.13 32681.14 2010-10-26 22:45:34.000 299 32376.79 130.23 4420.14 32681.25 2010-10-26 22:45:35.000 299 32376.77 130.19 4420.11 32681.12 2010-10-26 22:45:36.000 299 32376.75 130.21 4420.10 32681.23 2010-10-26 22:45:37.000 299 32376.76 130.25 4420.13 32681.25 2010-10-26 22:45:38.000 299 32376.81 130.24 4420.14 32681.15 2010-10-26 22:45:39.000 299 32376.87 130.26 4420.09 32681.27 2010-10-26 22:45:40.000 299 32376.85 130.26 4420.08 32681.21 2010-10-26 22:45:41.000 299 32376.86 130.25 4420.08 32681.28 2010-10-26 22:45:42.000 299 32376.88 130.26 4420.09 32681.30 2010-10-26 22:45:43.000 299 32376.87 130.27 4420.10 32681.30 2010-10-26 22:45:44.000 299 32376.90 130.24 4420.06 32681.35 2010-10-26 22:45:45.000 299 32376.91 130.25 4420.06 32681.27 2010-10-26 22:45:46.000 299 32376.94 130.23 4420.09 32681.32 2010-10-26 22:45:47.000 299 32376.91 130.19 4420.10 32681.28 2010-10-26 22:45:48.000 299 32376.90 130.17 4420.11 32681.37 2010-10-26 22:45:49.000 299 32376.89 130.17 4420.17 32681.38 2010-10-26 22:45:50.000 299 32376.91 130.18 4420.18 32681.31 2010-10-26 22:45:51.000 299 32376.94 130.22 4420.13 32681.32 2010-10-26 22:45:52.000 299 32376.97 130.19 4420.12 32681.37 2010-10-26 22:45:53.000 299 32376.95 130.21 4420.11 32681.35 2010-10-26 22:45:54.000 299 32376.95 130.21 4420.12 32681.41 2010-10-26 22:45:55.000 299 32376.99 130.16 4420.13 32681.32 2010-10-26 22:45:56.000 299 32377.00 130.15 4420.14 32681.40 2010-10-26 22:45:57.000 299 32376.94 130.20 4420.13 32681.41 2010-10-26 22:45:58.000 299 32376.97 130.20 4420.15 32681.41 2010-10-26 22:45:59.000 299 32376.94 130.19 4420.14 32681.38 2010-10-26 22:46:00.000 299 32376.93 130.16 4420.14 32681.30 2010-10-26 22:46:01.000 299 32376.93 130.15 4420.14 32681.40 2010-10-26 22:46:02.000 299 32376.91 130.13 4420.15 32681.40 2010-10-26 22:46:03.000 299 32376.89 130.15 4420.12 32681.37 2010-10-26 22:46:04.000 299 32376.90 130.15 4420.11 32681.37 2010-10-26 22:46:05.000 299 32376.93 130.13 4420.10 32681.41 2010-10-26 22:46:06.000 299 32376.97 130.10 4420.11 32681.37 2010-10-26 22:46:07.000 299 32376.95 130.04 4420.13 32681.35 2010-10-26 22:46:08.000 299 32376.92 130.07 4420.14 32681.32 2010-10-26 22:46:09.000 299 32376.93 130.12 4420.14 32681.39 2010-10-26 22:46:10.000 299 32376.93 130.06 4420.15 32681.36 2010-10-26 22:46:11.000 299 32376.91 130.09 4420.16 32681.36 2010-10-26 22:46:12.000 299 32376.87 130.08 4420.14 32681.34 2010-10-26 22:46:13.000 299 32376.81 130.05 4420.11 32681.38 2010-10-26 22:46:14.000 299 32376.82 130.07 4420.11 32681.30 2010-10-26 22:46:15.000 299 32376.83 130.07 4420.12 32681.34 2010-10-26 22:46:16.000 299 32376.82 130.07 4420.10 32681.23 2010-10-26 22:46:17.000 299 32376.80 130.06 4420.12 32681.41 2010-10-26 22:46:18.000 299 32376.82 130.09 4420.13 32681.26 2010-10-26 22:46:19.000 299 32376.84 130.09 4420.13 32681.25 2010-10-26 22:46:20.000 299 32376.83 130.04 4420.13 32681.31 2010-10-26 22:46:21.000 299 32376.77 130.07 4420.13 32681.34 2010-10-26 22:46:22.000 299 32376.79 130.07 4420.12 32681.28 2010-10-26 22:46:23.000 299 32376.76 130.09 4420.13 32681.26 2010-10-26 22:46:24.000 299 32376.75 130.06 4420.16 32681.27 2010-10-26 22:46:25.000 299 32376.75 130.09 4420.13 32681.35 2010-10-26 22:46:26.000 299 32376.78 130.08 4420.13 32681.23 2010-10-26 22:46:27.000 299 32376.82 130.10 4420.14 32681.25 2010-10-26 22:46:28.000 299 32376.79 130.11 4420.16 32681.22 2010-10-26 22:46:29.000 299 32376.78 130.14 4420.15 32681.28 2010-10-26 22:46:30.000 299 32376.78 130.10 4420.11 32681.27 2010-10-26 22:46:31.000 299 32376.77 130.06 4420.10 32681.23 2010-10-26 22:46:32.000 299 32376.77 130.06 4420.14 32681.34 2010-10-26 22:46:33.000 299 32376.73 130.07 4420.08 32681.23 2010-10-26 22:46:34.000 299 32376.76 130.07 4420.08 32681.29 2010-10-26 22:46:35.000 299 32376.72 130.09 4420.06 32681.29 2010-10-26 22:46:36.000 299 32376.72 130.10 4420.07 32681.22 2010-10-26 22:46:37.000 299 32376.70 130.11 4420.06 32681.18 2010-10-26 22:46:38.000 299 32376.74 130.13 4420.07 32681.19 2010-10-26 22:46:39.000 299 32376.75 130.13 4420.09 32681.31 2010-10-26 22:46:40.000 299 32376.82 130.12 4420.07 32681.20 2010-10-26 22:46:41.000 299 32376.81 130.15 4420.06 32681.28 2010-10-26 22:46:42.000 299 32376.82 130.11 4420.03 32681.37 2010-10-26 22:46:43.000 299 32376.83 130.13 4420.06 32681.17 2010-10-26 22:46:44.000 299 32376.84 130.15 4420.08 32681.10 2010-10-26 22:46:45.000 299 32376.84 130.13 4420.06 32681.36 2010-10-26 22:46:46.000 299 32376.81 130.17 4420.07 32681.20 2010-10-26 22:46:47.000 299 32376.80 130.15 4420.13 32681.22 2010-10-26 22:46:48.000 299 32376.79 130.11 4420.15 32681.27 2010-10-26 22:46:49.000 299 32376.76 130.13 4420.15 32681.21 2010-10-26 22:46:50.000 299 32376.76 130.15 4420.15 32681.31 2010-10-26 22:46:51.000 299 32376.76 130.17 4420.15 32681.18 2010-10-26 22:46:52.000 299 32376.78 130.15 4420.15 32681.23 2010-10-26 22:46:53.000 299 32376.80 130.18 4420.15 32681.25 2010-10-26 22:46:54.000 299 32376.80 130.17 4420.13 32681.16 2010-10-26 22:46:55.000 299 32376.79 130.15 4420.15 32681.20 2010-10-26 22:46:56.000 299 32376.82 130.15 4420.17 32681.24 2010-10-26 22:46:57.000 299 32376.83 130.21 4420.11 32681.15 2010-10-26 22:46:58.000 299 32376.80 130.16 4420.15 32681.22 2010-10-26 22:46:59.000 299 32376.75 130.13 4420.21 32681.17 2010-10-26 22:47:00.000 299 32376.73 130.12 4420.18 32681.19 2010-10-26 22:47:01.000 299 32376.71 130.10 4420.14 32681.22 2010-10-26 22:47:02.000 299 32376.74 130.15 4420.17 32681.26 2010-10-26 22:47:03.000 299 32376.73 130.18 4420.11 32681.25 2010-10-26 22:47:04.000 299 32376.78 130.16 4420.09 32681.07 2010-10-26 22:47:05.000 299 32376.75 130.14 4420.12 32681.27 2010-10-26 22:47:06.000 299 32376.74 130.13 4420.10 32681.21 2010-10-26 22:47:07.000 299 32376.75 130.13 4420.15 32681.18 2010-10-26 22:47:08.000 299 32376.75 130.11 4420.15 32681.28 2010-10-26 22:47:09.000 299 32376.79 130.08 4420.12 32681.25 2010-10-26 22:47:10.000 299 32376.77 130.08 4420.10 32681.32 2010-10-26 22:47:11.000 299 32376.76 130.12 4420.15 32681.22 2010-10-26 22:47:12.000 299 32376.83 130.14 4420.12 32681.31 2010-10-26 22:47:13.000 299 32376.83 130.15 4420.13 32681.35 2010-10-26 22:47:14.000 299 32376.87 130.11 4420.13 32681.27 2010-10-26 22:47:15.000 299 32376.90 130.12 4420.09 32681.33 2010-10-26 22:47:16.000 299 32376.90 130.15 4420.10 32681.39 2010-10-26 22:47:17.000 299 32376.87 130.14 4420.13 32681.22 2010-10-26 22:47:18.000 299 32376.90 130.13 4420.09 32681.38 2010-10-26 22:47:19.000 299 32376.90 130.11 4420.06 32681.43 2010-10-26 22:47:20.000 299 32376.93 130.08 4420.08 32681.34 2010-10-26 22:47:21.000 299 32376.94 130.12 4420.07 32681.40 2010-10-26 22:47:22.000 299 32376.96 130.10 4420.05 32681.46 2010-10-26 22:47:23.000 299 32376.96 130.07 4420.05 32681.38 2010-10-26 22:47:24.000 299 32376.98 130.06 4420.00 32681.41 2010-10-26 22:47:25.000 299 32376.97 130.09 4420.01 32681.40 2010-10-26 22:47:26.000 299 32376.99 130.08 4420.02 32681.48 2010-10-26 22:47:27.000 299 32376.98 130.14 4420.03 32681.44 2010-10-26 22:47:28.000 299 32376.98 130.14 4420.03 32681.44 2010-10-26 22:47:29.000 299 32376.99 130.10 4420.06 32681.38 2010-10-26 22:47:30.000 299 32377.01 130.06 4420.03 32681.44 2010-10-26 22:47:31.000 299 32376.99 130.06 4420.05 32681.40 2010-10-26 22:47:32.000 299 32376.98 130.08 4420.03 32681.55 2010-10-26 22:47:33.000 299 32376.97 130.10 4420.03 32681.47 2010-10-26 22:47:34.000 299 32376.99 130.12 4420.02 32681.50 2010-10-26 22:47:35.000 299 32377.00 130.14 4420.03 32681.43 2010-10-26 22:47:36.000 299 32377.00 130.08 4420.02 32681.47 2010-10-26 22:47:37.000 299 32376.98 130.08 4420.04 32681.47 2010-10-26 22:47:38.000 299 32377.02 130.09 4420.09 32681.54 2010-10-26 22:47:39.000 299 32377.02 130.11 4420.10 32681.39 2010-10-26 22:47:40.000 299 32377.03 130.11 4420.09 32681.50 2010-10-26 22:47:41.000 299 32377.03 130.11 4420.08 32681.59 2010-10-26 22:47:42.000 299 32377.00 130.13 4420.07 32681.44 2010-10-26 22:47:43.000 299 32376.99 130.15 4420.09 32681.47 2010-10-26 22:47:44.000 299 32376.98 130.14 4420.05 32681.47 2010-10-26 22:47:45.000 299 32376.96 130.14 4420.05 32681.44 2010-10-26 22:47:46.000 299 32376.95 130.16 4420.06 32681.54 2010-10-26 22:47:47.000 299 32376.93 130.18 4420.03 32681.40 2010-10-26 22:47:48.000 299 32376.97 130.14 4420.00 32681.50 2010-10-26 22:47:49.000 299 32376.95 130.15 4419.98 32681.35 2010-10-26 22:47:50.000 299 32376.94 130.16 4419.99 32681.33 2010-10-26 22:47:51.000 299 32376.93 130.16 4420.00 32681.47 2010-10-26 22:47:52.000 299 32376.94 130.17 4420.00 32681.39 2010-10-26 22:47:53.000 299 32376.94 130.15 4420.08 32681.36 2010-10-26 22:47:54.000 299 32376.95 130.16 4420.09 32681.37 2010-10-26 22:47:55.000 299 32376.94 130.16 4420.07 32681.40 2010-10-26 22:47:56.000 299 32376.92 130.15 4420.02 32681.36 2010-10-26 22:47:57.000 299 32376.97 130.15 4420.04 32681.50 2010-10-26 22:47:58.000 299 32376.96 130.15 4420.06 32681.38 2010-10-26 22:47:59.000 299 32376.95 130.17 4420.09 32681.34 2010-10-26 22:48:00.000 299 32376.95 130.15 4420.07 32681.45 2010-10-26 22:48:01.000 299 32376.93 130.18 4420.05 32681.37 2010-10-26 22:48:02.000 299 32376.93 130.16 4420.03 32681.43 2010-10-26 22:48:03.000 299 32376.97 130.14 4419.99 32681.39 2010-10-26 22:48:04.000 299 32376.98 130.12 4420.02 32681.42 2010-10-26 22:48:05.000 299 32376.99 130.15 4419.98 32681.44 2010-10-26 22:48:06.000 299 32376.96 130.19 4420.01 32681.45 2010-10-26 22:48:07.000 299 32376.91 130.22 4420.00 32681.45 2010-10-26 22:48:08.000 299 32376.92 130.19 4420.00 32681.33 2010-10-26 22:48:09.000 299 32376.96 130.17 4420.04 32681.45 2010-10-26 22:48:10.000 299 32376.98 130.18 4420.06 32681.47 2010-10-26 22:48:11.000 299 32376.95 130.18 4420.05 32681.42 2010-10-26 22:48:12.000 299 32376.98 130.18 4420.00 32681.41 2010-10-26 22:48:13.000 299 32377.01 130.17 4420.00 32681.43 2010-10-26 22:48:14.000 299 32376.97 130.18 4419.96 32681.41 2010-10-26 22:48:15.000 299 32376.94 130.17 4419.99 32681.46 2010-10-26 22:48:16.000 299 32376.96 130.16 4420.02 32681.45 2010-10-26 22:48:17.000 299 32376.98 130.20 4420.02 32681.44 2010-10-26 22:48:18.000 299 32376.98 130.22 4420.06 32681.38 2010-10-26 22:48:19.000 299 32376.94 130.22 4420.03 32681.41 2010-10-26 22:48:20.000 299 32376.94 130.18 4420.00 32681.39 2010-10-26 22:48:21.000 299 32376.97 130.17 4420.01 32681.44 2010-10-26 22:48:22.000 299 32376.95 130.17 4420.02 32681.31 2010-10-26 22:48:23.000 299 32376.91 130.18 4420.05 32681.45 2010-10-26 22:48:24.000 299 32376.90 130.19 4420.06 32681.35 2010-10-26 22:48:25.000 299 32376.89 130.21 4420.05 32681.38 2010-10-26 22:48:26.000 299 32376.89 130.23 4420.07 32681.28 2010-10-26 22:48:27.000 299 32376.87 130.27 4420.08 32681.42 2010-10-26 22:48:28.000 299 32376.87 130.27 4420.10 32681.35 2010-10-26 22:48:29.000 299 32376.90 130.29 4420.12 32681.33 2010-10-26 22:48:30.000 299 32376.93 130.31 4420.10 32681.29 2010-10-26 22:48:31.000 299 32376.89 130.33 4420.13 32681.35 2010-10-26 22:48:32.000 299 32376.89 130.32 4420.14 32681.36 2010-10-26 22:48:33.000 299 32376.86 130.32 4420.13 32681.30 2010-10-26 22:48:34.000 299 32376.85 130.32 4420.12 32681.36 2010-10-26 22:48:35.000 299 32376.86 130.36 4420.11 32681.36 2010-10-26 22:48:36.000 299 32376.85 130.37 4420.11 32681.36 2010-10-26 22:48:37.000 299 32376.82 130.39 4420.09 32681.30 2010-10-26 22:48:38.000 299 32376.80 130.37 4420.07 32681.41 2010-10-26 22:48:39.000 299 32376.81 130.38 4420.07 32681.26 2010-10-26 22:48:40.000 299 32376.83 130.37 4420.05 32681.42 2010-10-26 22:48:41.000 299 32376.84 130.38 4420.04 32681.30 2010-10-26 22:48:42.000 299 32376.87 130.35 4420.02 32681.27 2010-10-26 22:48:43.000 299 32376.84 130.35 4419.97 32681.34 2010-10-26 22:48:44.000 299 32376.83 130.36 4420.00 32681.37 2010-10-26 22:48:45.000 299 32376.87 130.34 4420.05 32681.31 2010-10-26 22:48:46.000 299 32376.86 130.35 4420.02 32681.44 2010-10-26 22:48:47.000 299 32376.85 130.34 4420.03 32681.34 2010-10-26 22:48:48.000 299 32376.88 130.35 4420.03 32681.38 2010-10-26 22:48:49.000 299 32376.90 130.37 4420.02 32681.39 2010-10-26 22:48:50.000 299 32376.90 130.36 4420.05 32681.38 2010-10-26 22:48:51.000 299 32376.86 130.37 4420.04 32681.35 2010-10-26 22:48:52.000 299 32376.86 130.39 4420.05 32681.38 2010-10-26 22:48:53.000 299 32376.84 130.40 4420.08 32681.31 2010-10-26 22:48:54.000 299 32376.86 130.38 4420.10 32681.37 2010-10-26 22:48:55.000 299 32376.84 130.40 4420.08 32681.29 2010-10-26 22:48:56.000 299 32376.81 130.38 4420.06 32681.34 2010-10-26 22:48:57.000 299 32376.83 130.40 4420.06 32681.39 2010-10-26 22:48:58.000 299 32376.84 130.39 4420.10 32681.34 2010-10-26 22:48:59.000 299 32376.81 130.37 4420.09 32681.34 2010-10-26 22:49:00.000 299 32376.80 130.36 4420.09 32681.29 2010-10-26 22:49:01.000 299 32376.79 130.37 4420.07 32681.37 2010-10-26 22:49:02.000 299 32376.76 130.40 4420.05 32681.31 2010-10-26 22:49:03.000 299 32376.74 130.41 4420.06 32681.31 2010-10-26 22:49:04.000 299 32376.73 130.42 4420.09 32681.16 2010-10-26 22:49:05.000 299 32376.70 130.44 4420.06 32681.36 2010-10-26 22:49:06.000 299 32376.68 130.43 4420.07 32681.18 2010-10-26 22:49:07.000 299 32376.71 130.45 4420.12 32681.29 2010-10-26 22:49:08.000 299 32376.70 130.42 4420.09 32681.29 2010-10-26 22:49:09.000 299 32376.67 130.40 4420.07 32681.15 2010-10-26 22:49:10.000 299 32376.69 130.39 4420.07 32681.32 2010-10-26 22:49:11.000 299 32376.70 130.41 4420.10 32681.21 2010-10-26 22:49:12.000 299 32376.71 130.40 4420.15 32681.24 2010-10-26 22:49:13.000 299 32376.70 130.42 4420.12 32681.20 2010-10-26 22:49:14.000 299 32376.71 130.41 4420.11 32681.21 2010-10-26 22:49:15.000 299 32376.70 130.43 4420.10 32681.33 2010-10-26 22:49:16.000 299 32376.69 130.43 4420.11 32681.16 2010-10-26 22:49:17.000 299 32376.72 130.43 4420.08 32681.30 2010-10-26 22:49:18.000 299 32376.71 130.43 4420.07 32681.21 2010-10-26 22:49:19.000 299 32376.72 130.41 4420.11 32681.26 2010-10-26 22:49:20.000 299 32376.74 130.43 4420.11 32681.26 2010-10-26 22:49:21.000 299 32376.74 130.44 4420.11 32681.31 2010-10-26 22:49:22.000 299 32376.75 130.43 4420.12 32681.26 2010-10-26 22:49:23.000 299 32376.76 130.41 4420.14 32681.29 2010-10-26 22:49:24.000 299 32376.79 130.45 4420.14 32681.31 2010-10-26 22:49:25.000 299 32376.78 130.46 4420.16 32681.26 2010-10-26 22:49:26.000 299 32376.81 130.45 4420.19 32681.36 2010-10-26 22:49:27.000 299 32376.82 130.46 4420.15 32681.28 2010-10-26 22:49:28.000 299 32376.84 130.47 4420.13 32681.27 2010-10-26 22:49:29.000 299 32376.85 130.46 4420.17 32681.23 2010-10-26 22:49:30.000 299 32376.83 130.46 4420.13 32681.32 2010-10-26 22:49:31.000 299 32376.83 130.48 4420.13 32681.30 2010-10-26 22:49:32.000 299 32376.81 130.47 4420.14 32681.29 2010-10-26 22:49:33.000 299 32376.76 130.43 4420.15 32681.17 2010-10-26 22:49:34.000 299 32376.73 130.43 4420.14 32681.19 2010-10-26 22:49:35.000 299 32376.69 130.44 4420.11 32681.30 2010-10-26 22:49:36.000 299 32376.70 130.44 4420.09 32681.28 2010-10-26 22:49:37.000 299 32376.69 130.45 4420.07 32681.30 2010-10-26 22:49:38.000 299 32376.70 130.49 4420.11 32681.21 2010-10-26 22:49:39.000 299 32376.66 130.52 4420.11 32681.18 2010-10-26 22:49:40.000 299 32376.69 130.52 4420.10 32681.21 2010-10-26 22:49:41.000 299 32376.70 130.52 4420.13 32681.23 2010-10-26 22:49:42.000 299 32376.76 130.51 4420.11 32681.27 2010-10-26 22:49:43.000 299 32376.74 130.51 4420.13 32681.17 2010-10-26 22:49:44.000 299 32376.71 130.49 4420.11 32681.21 2010-10-26 22:49:45.000 299 32376.69 130.45 4420.07 32681.22 2010-10-26 22:49:46.000 299 32376.73 130.45 4420.06 32681.25 2010-10-26 22:49:47.000 299 32376.70 130.49 4420.06 32681.26 2010-10-26 22:49:48.000 299 32376.70 130.49 4420.06 32681.22 2010-10-26 22:49:49.000 299 32376.72 130.49 4420.06 32681.27 2010-10-26 22:49:50.000 299 32376.77 130.50 4420.04 32681.17 2010-10-26 22:49:51.000 299 32376.75 130.50 4420.06 32681.23 2010-10-26 22:49:52.000 299 32376.78 130.50 4420.07 32681.26 2010-10-26 22:49:53.000 299 32376.77 130.49 4420.07 32681.34 2010-10-26 22:49:54.000 299 32376.78 130.49 4420.10 32681.27 2010-10-26 22:49:55.000 299 32376.74 130.45 4420.09 32681.33 2010-10-26 22:49:56.000 299 32376.72 130.43 4420.06 32681.27 2010-10-26 22:49:57.000 299 32376.75 130.42 4420.09 32681.29 2010-10-26 22:49:58.000 299 32376.77 130.41 4420.08 32681.34 2010-10-26 22:49:59.000 299 32376.78 130.42 4420.03 32681.21 2010-10-26 22:50:00.000 299 32376.79 130.43 4420.05 32681.32 2010-10-26 22:50:01.000 299 32376.81 130.42 4420.10 32681.29 2010-10-26 22:50:02.000 299 32376.81 130.42 4420.10 32681.29 2010-10-26 22:50:03.000 299 32376.77 130.43 4420.05 32681.30 2010-10-26 22:50:04.000 299 32376.76 130.46 4420.02 32681.15 2010-10-26 22:50:05.000 299 32376.74 130.47 4420.00 32681.23 2010-10-26 22:50:06.000 299 32376.75 130.47 4420.00 32681.21 2010-10-26 22:50:07.000 299 32376.76 130.49 4420.00 32681.24 2010-10-26 22:50:08.000 299 32376.76 130.48 4420.00 32681.23 2010-10-26 22:50:09.000 299 32376.74 130.42 4420.00 32681.25 2010-10-26 22:50:10.000 299 32376.78 130.44 4420.00 32681.17 2010-10-26 22:50:11.000 299 32376.76 130.45 4420.01 32681.21 2010-10-26 22:50:12.000 299 32376.77 130.41 4420.02 32681.21 2010-10-26 22:50:13.000 299 32376.76 130.42 4420.03 32681.27 2010-10-26 22:50:14.000 299 32376.80 130.40 4420.03 32681.19 2010-10-26 22:50:15.000 299 32376.80 130.41 4420.00 32681.28 2010-10-26 22:50:16.000 299 32376.84 130.39 4420.00 32681.18 2010-10-26 22:50:17.000 299 32376.86 130.43 4419.99 32681.37 2010-10-26 22:50:18.000 299 32376.83 130.43 4420.01 32681.31 2010-10-26 22:50:19.000 299 32376.83 130.44 4420.04 32681.16 2010-10-26 22:50:20.000 299 32376.81 130.44 4420.03 32681.29 2010-10-26 22:50:21.000 299 32376.81 130.44 4420.01 32681.27 2010-10-26 22:50:22.000 299 32376.82 130.42 4420.01 32681.34 2010-10-26 22:50:23.000 299 32376.75 130.48 4420.01 32681.30 2010-10-26 22:50:24.000 299 32376.78 130.49 4420.03 32681.34 2010-10-26 22:50:25.000 299 32376.80 130.46 4420.03 32681.32 2010-10-26 22:50:26.000 299 32376.83 130.42 4420.05 32681.31 2010-10-26 22:50:27.000 299 32376.82 130.43 4420.07 32681.35 2010-10-26 22:50:28.000 299 32376.80 130.43 4420.07 32681.26 2010-10-26 22:50:29.000 299 32376.81 130.45 4420.06 32681.28 2010-10-26 22:50:30.000 299 32376.82 130.49 4420.03 32681.26 2010-10-26 22:50:31.000 299 32376.76 130.47 4420.05 32681.22 2010-10-26 22:50:32.000 299 32376.74 130.49 4420.08 32681.27 2010-10-26 22:50:33.000 299 32376.76 130.49 4420.05 32681.24 2010-10-26 22:50:34.000 299 32376.76 130.50 4420.04 32681.25 2010-10-26 22:50:35.000 299 32376.69 130.46 4420.06 32681.07 2010-10-26 22:50:36.000 299 32376.70 130.51 4420.06 32681.29 2010-10-26 22:50:37.000 299 32376.68 130.51 4420.08 32681.16 2010-10-26 22:50:38.000 299 32376.63 130.47 4420.08 32681.22 2010-10-26 22:50:39.000 299 32376.64 130.49 4420.02 32681.19 2010-10-26 22:50:40.000 299 32376.63 130.53 4420.04 32681.16 2010-10-26 22:50:41.000 299 32376.66 130.51 4420.07 32681.13 2010-10-26 22:50:42.000 299 32376.65 130.50 4420.03 32681.20 2010-10-26 22:50:43.000 299 32376.66 130.50 4420.06 32681.15 2010-10-26 22:50:44.000 299 32376.67 130.52 4420.04 32681.14 2010-10-26 22:50:45.000 299 32376.69 130.52 4420.02 32681.18 2010-10-26 22:50:46.000 299 32376.69 130.48 4420.03 32681.33 2010-10-26 22:50:47.000 299 32376.70 130.47 4420.03 32681.16 2010-10-26 22:50:48.000 299 32376.73 130.46 4420.03 32681.16 2010-10-26 22:50:49.000 299 32376.73 130.46 4420.06 32681.18 2010-10-26 22:50:50.000 299 32376.74 130.44 4420.06 32681.22 2010-10-26 22:50:51.000 299 32376.77 130.50 4420.03 32681.23 2010-10-26 22:50:52.000 299 32376.79 130.50 4420.05 32681.22 2010-10-26 22:50:53.000 299 32376.78 130.50 4420.07 32681.34 2010-10-26 22:50:54.000 299 32376.80 130.50 4420.08 32681.18 2010-10-26 22:50:55.000 299 32376.78 130.47 4420.11 32681.33 2010-10-26 22:50:56.000 299 32376.75 130.50 4420.11 32681.25 2010-10-26 22:50:57.000 299 32376.74 130.48 4420.11 32681.25 2010-10-26 22:50:58.000 299 32376.74 130.48 4420.14 32681.27 2010-10-26 22:50:59.000 299 32376.78 130.47 4420.12 32681.25 2010-10-26 22:51:00.000 299 32376.77 130.48 4420.13 32681.27 2010-10-26 22:51:01.000 299 32376.73 130.46 4420.14 32681.17 2010-10-26 22:51:02.000 299 32376.70 130.47 4420.14 32681.22 2010-10-26 22:51:03.000 299 32376.71 130.51 4420.14 32681.11 2010-10-26 22:51:04.000 299 32376.71 130.51 4420.12 32681.18 2010-10-26 22:51:05.000 299 32376.69 130.48 4420.13 32681.16 2010-10-26 22:51:06.000 299 32376.71 130.45 4420.20 32681.20 2010-10-26 22:51:07.000 299 32376.74 130.43 4420.20 32681.21 2010-10-26 22:51:08.000 299 32376.73 130.44 4420.16 32681.20 2010-10-26 22:51:09.000 299 32376.70 130.43 4420.15 32681.14 2010-10-26 22:51:10.000 299 32376.69 130.44 4420.17 32681.09 2010-10-26 22:51:11.000 299 32376.65 130.49 4420.19 32681.10 2010-10-26 22:51:12.000 299 32376.65 130.46 4420.18 32681.08 2010-10-26 22:51:13.000 299 32376.68 130.44 4420.18 32681.17 2010-10-26 22:51:14.000 299 32376.70 130.46 4420.19 32681.05 2010-10-26 22:51:15.000 299 32376.69 130.48 4420.18 32681.14 2010-10-26 22:51:16.000 299 32376.70 130.49 4420.16 32681.09 2010-10-26 22:51:17.000 299 32376.67 130.49 4420.14 32681.08 2010-10-26 22:51:18.000 299 32376.66 130.49 4420.16 32681.08 2010-10-26 22:51:19.000 299 32376.62 130.48 4420.15 32681.12 2010-10-26 22:51:20.000 299 32376.66 130.47 4420.18 32681.10 2010-10-26 22:51:21.000 299 32376.68 130.45 4420.18 32681.19 2010-10-26 22:51:22.000 299 32376.67 130.44 4420.16 32681.20 2010-10-26 22:51:23.000 299 32376.66 130.44 4420.17 32681.07 2010-10-26 22:51:24.000 299 32376.67 130.43 4420.19 32681.14 2010-10-26 22:51:25.000 299 32376.66 130.45 4420.21 32681.17 2010-10-26 22:51:26.000 299 32376.66 130.44 4420.19 32681.17 2010-10-26 22:51:27.000 299 32376.67 130.41 4420.18 32681.19 2010-10-26 22:51:28.000 299 32376.69 130.41 4420.17 32681.18 2010-10-26 22:51:29.000 299 32376.70 130.43 4420.14 32681.21 2010-10-26 22:51:30.000 299 32376.68 130.43 4420.18 32681.27 2010-10-26 22:51:31.000 299 32376.68 130.44 4420.16 32681.20 2010-10-26 22:51:32.000 299 32376.68 130.43 4420.15 32681.29 2010-10-26 22:51:33.000 299 32376.67 130.40 4420.12 32681.19 2010-10-26 22:51:34.000 299 32376.67 130.39 4420.12 32681.25 2010-10-26 22:51:35.000 299 32376.63 130.38 4420.15 32681.15 2010-10-26 22:51:36.000 299 32376.65 130.42 4420.15 32681.12 2010-10-26 22:51:37.000 299 32376.68 130.44 4420.17 32681.15 2010-10-26 22:51:38.000 299 32376.67 130.43 4420.12 32681.19 2010-10-26 22:51:39.000 299 32376.63 130.45 4420.15 32681.19 2010-10-26 22:51:40.000 299 32376.64 130.43 4420.17 32681.18 2010-10-26 22:51:41.000 299 32376.63 130.42 4420.14 32681.18 2010-10-26 22:51:42.000 299 32376.62 130.38 4420.12 32681.18 2010-10-26 22:51:43.000 299 32376.62 130.37 4420.13 32681.12 2010-10-26 22:51:44.000 299 32376.66 130.35 4420.14 32681.18 2010-10-26 22:51:45.000 299 32376.64 130.38 4420.15 32681.22 2010-10-26 22:51:46.000 299 32376.63 130.38 4420.17 32681.13 2010-10-26 22:51:47.000 299 32376.62 130.37 4420.13 32681.16 2010-10-26 22:51:48.000 299 32376.64 130.37 4420.16 32681.15 2010-10-26 22:51:49.000 299 32376.65 130.42 4420.17 32681.17 2010-10-26 22:51:50.000 299 32376.69 130.40 4420.15 32681.13 2010-10-26 22:51:51.000 299 32376.64 130.43 4420.17 32681.14 2010-10-26 22:51:52.000 299 32376.63 130.40 4420.14 32681.15 2010-10-26 22:51:53.000 299 32376.66 130.41 4420.11 32681.24 2010-10-26 22:51:54.000 299 32376.63 130.38 4420.14 32681.17 2010-10-26 22:51:55.000 299 32376.65 130.38 4420.17 32681.19 2010-10-26 22:51:56.000 299 32376.70 130.34 4420.18 32681.15 2010-10-26 22:51:57.000 299 32376.68 130.38 4420.19 32681.20 2010-10-26 22:51:58.000 299 32376.66 130.39 4420.20 32681.13 2010-10-26 22:51:59.000 299 32376.66 130.41 4420.21 32681.19 2010-10-26 22:52:00.000 299 32376.70 130.43 4420.20 32681.23 2010-10-26 22:52:01.000 299 32376.65 130.42 4420.20 32681.13 2010-10-26 22:52:02.000 299 32376.64 130.37 4420.19 32681.17 2010-10-26 22:52:03.000 299 32376.69 130.32 4420.18 32681.14 2010-10-26 22:52:04.000 299 32376.66 130.30 4420.13 32681.13 2010-10-26 22:52:05.000 299 32376.67 130.32 4420.19 32681.17 2010-10-26 22:52:06.000 299 32376.70 130.34 4420.22 32681.27 2010-10-26 22:52:07.000 299 32376.71 130.33 4420.24 32681.06 2010-10-26 22:52:08.000 299 32376.72 130.33 4420.23 32681.29 2010-10-26 22:52:09.000 299 32376.70 130.33 4420.22 32681.09 2010-10-26 22:52:10.000 299 32376.71 130.31 4420.16 32681.07 2010-10-26 22:52:11.000 299 32376.72 130.32 4420.20 32681.26 2010-10-26 22:52:12.000 299 32376.70 130.31 4420.18 32681.16 2010-10-26 22:52:13.000 299 32376.71 130.29 4420.14 32681.15 2010-10-26 22:52:14.000 299 32376.72 130.29 4420.19 32681.15 2010-10-26 22:52:15.000 299 32376.70 130.32 4420.20 32681.15 2010-10-26 22:52:16.000 299 32376.67 130.29 4420.20 32681.03 2010-10-26 22:52:17.000 299 32376.71 130.28 4420.18 32681.25 2010-10-26 22:52:18.000 299 32376.68 130.28 4420.22 32681.12 2010-10-26 22:52:19.000 299 32376.63 130.31 4420.17 32681.15 2010-10-26 22:52:20.000 299 32376.63 130.33 4420.19 32681.21 2010-10-26 22:52:21.000 299 32376.63 130.33 4420.24 32681.03 2010-10-26 22:52:22.000 299 32376.61 130.33 4420.26 32681.18 2010-10-26 22:52:23.000 299 32376.62 130.31 4420.23 32681.16 2010-10-26 22:52:24.000 299 32376.64 130.31 4420.20 32681.15 2010-10-26 22:52:25.000 299 32376.63 130.32 4420.21 32681.10 2010-10-26 22:52:26.000 299 32376.62 130.31 4420.26 32681.15 2010-10-26 22:52:27.000 299 32376.61 130.30 4420.24 32681.08 2010-10-26 22:52:28.000 299 32376.60 130.30 4420.21 32681.08 2010-10-26 22:52:29.000 299 32376.61 130.30 4420.20 32681.12 2010-10-26 22:52:30.000 299 32376.64 130.31 4420.22 32681.16 2010-10-26 22:52:31.000 299 32376.62 130.31 4420.27 32681.02 2010-10-26 22:52:32.000 299 32376.66 130.30 4420.30 32681.15 2010-10-26 22:52:33.000 299 32376.63 130.33 4420.26 32681.24 2010-10-26 22:52:34.000 299 32376.62 130.32 4420.20 32681.00 2010-10-26 22:52:35.000 299 32376.64 130.31 4420.23 32681.11 2010-10-26 22:52:36.000 299 32376.63 130.29 4420.25 32681.14 2010-10-26 22:52:37.000 299 32376.63 130.30 4420.20 32681.10 2010-10-26 22:52:38.000 299 32376.61 130.32 4420.19 32681.12 2010-10-26 22:52:39.000 299 32376.60 130.35 4420.18 32681.13 2010-10-26 22:52:40.000 299 32376.58 130.32 4420.18 32681.02 2010-10-26 22:52:41.000 299 32376.59 130.34 4420.15 32681.15 2010-10-26 22:52:42.000 299 32376.58 130.36 4420.16 32681.17 2010-10-26 22:52:43.000 299 32376.59 130.35 4420.18 32681.07 2010-10-26 22:52:44.000 299 32376.59 130.36 4420.21 32681.08 2010-10-26 22:52:45.000 299 32376.58 130.35 4420.21 32681.15 2010-10-26 22:52:46.000 299 32376.57 130.34 4420.19 32681.08 2010-10-26 22:52:47.000 299 32376.57 130.32 4420.18 32681.08 2010-10-26 22:52:48.000 299 32376.57 130.30 4420.22 32681.10 2010-10-26 22:52:49.000 299 32376.54 130.31 4420.17 32681.08 2010-10-26 22:52:50.000 299 32376.58 130.30 4420.17 32681.01 2010-10-26 22:52:51.000 299 32376.56 130.32 4420.18 32681.09 2010-10-26 22:52:52.000 299 32376.53 130.32 4420.17 32681.00 2010-10-26 22:52:53.000 299 32376.52 130.32 4420.14 32680.98 2010-10-26 22:52:54.000 299 32376.58 130.30 4420.21 32681.09 2010-10-26 22:52:55.000 299 32376.57 130.34 4420.22 32681.03 2010-10-26 22:52:56.000 299 32376.58 130.32 4420.21 32680.92 2010-10-26 22:52:57.000 299 32376.57 130.35 4420.19 32681.14 2010-10-26 22:52:58.000 299 32376.58 130.32 4420.22 32681.04 2010-10-26 22:52:59.000 299 32376.54 130.30 4420.17 32681.01 2010-10-26 22:53:00.000 299 32376.52 130.29 4420.16 32681.04 2010-10-26 22:53:01.000 299 32376.55 130.35 4420.18 32680.97 2010-10-26 22:53:02.000 299 32376.55 130.34 4420.19 32681.09 2010-10-26 22:53:03.000 299 32376.55 130.32 4420.19 32681.15 2010-10-26 22:53:04.000 299 32376.57 130.29 4420.17 32680.97 2010-10-26 22:53:05.000 299 32376.59 130.32 4420.17 32681.02 2010-10-26 22:53:06.000 299 32376.58 130.32 4420.19 32681.01 2010-10-26 22:53:07.000 299 32376.56 130.29 4420.17 32681.05 2010-10-26 22:53:08.000 299 32376.58 130.27 4420.15 32680.98 2010-10-26 22:53:09.000 299 32376.51 130.29 4420.15 32680.89 2010-10-26 22:53:10.000 299 32376.48 130.30 4420.11 32680.95 2010-10-26 22:53:11.000 299 32376.46 130.27 4420.09 32680.97 2010-10-26 22:53:12.000 299 32376.46 130.29 4420.14 32680.89 2010-10-26 22:53:13.000 299 32376.45 130.27 4420.17 32680.91 2010-10-26 22:53:14.000 299 32376.48 130.25 4420.15 32680.88 2010-10-26 22:53:15.000 299 32376.48 130.28 4420.16 32681.04 2010-10-26 22:53:16.000 299 32376.46 130.26 4420.16 32680.94 2010-10-26 22:53:17.000 299 32376.45 130.29 4420.17 32681.00 2010-10-26 22:53:18.000 299 32376.45 130.30 4420.14 32680.94 2010-10-26 22:53:19.000 299 32376.45 130.29 4420.11 32680.93 2010-10-26 22:53:20.000 299 32376.44 130.27 4420.12 32680.89 2010-10-26 22:53:21.000 299 32376.41 130.28 4420.15 32680.97 2010-10-26 22:53:22.000 299 32376.44 130.29 4420.13 32680.90 2010-10-26 22:53:23.000 299 32376.45 130.33 4420.14 32680.91 2010-10-26 22:53:24.000 299 32376.46 130.32 4420.15 32680.87 2010-10-26 22:53:25.000 299 32376.45 130.30 4420.17 32680.94 2010-10-26 22:53:26.000 299 32376.47 130.27 4420.15 32680.92 2010-10-26 22:53:27.000 299 32376.46 130.28 4420.12 32680.88 2010-10-26 22:53:28.000 299 32376.45 130.30 4420.10 32680.85 2010-10-26 22:53:29.000 299 32376.46 130.29 4420.10 32681.00 2010-10-26 22:53:30.000 299 32376.48 130.26 4420.13 32680.89 2010-10-26 22:53:31.000 299 32376.50 130.28 4420.11 32680.98 2010-10-26 22:53:32.000 299 32376.47 130.24 4420.09 32680.94 2010-10-26 22:53:33.000 299 32376.42 130.24 4420.10 32680.89 2010-10-26 22:53:34.000 299 32376.42 130.27 4420.11 32680.92 2010-10-26 22:53:35.000 299 32376.38 130.29 4420.11 32680.97 2010-10-26 22:53:36.000 299 32376.38 130.27 4420.12 32680.93 2010-10-26 22:53:37.000 299 32376.39 130.30 4420.14 32680.95 2010-10-26 22:53:38.000 299 32376.45 130.30 4420.16 32680.98 2010-10-26 22:53:39.000 299 32376.48 130.31 4420.17 32680.92 2010-10-26 22:53:40.000 299 32376.49 130.30 4420.20 32680.98 2010-10-26 22:53:41.000 299 32376.48 130.28 4420.13 32680.94 2010-10-26 22:53:42.000 299 32376.48 130.29 4420.13 32680.95 2010-10-26 22:53:43.000 299 32376.46 130.30 4420.14 32681.00 2010-10-26 22:53:44.000 299 32376.48 130.28 4420.12 32680.97 2010-10-26 22:53:45.000 299 32376.50 130.29 4420.14 32680.98 2010-10-26 22:53:46.000 299 32376.47 130.30 4420.16 32680.88 2010-10-26 22:53:47.000 299 32376.43 130.31 4420.19 32680.93 2010-10-26 22:53:48.000 299 32376.44 130.27 4420.17 32680.98 2010-10-26 22:53:49.000 299 32376.40 130.29 4420.18 32680.94 2010-10-26 22:53:50.000 299 32376.40 130.27 4420.17 32680.94 2010-10-26 22:53:51.000 299 32376.40 130.26 4420.21 32680.93 2010-10-26 22:53:52.000 299 32376.41 130.26 4420.22 32680.93 2010-10-26 22:53:53.000 299 32376.44 130.30 4420.21 32681.03 2010-10-26 22:53:54.000 299 32376.44 130.29 4420.23 32680.94 2010-10-26 22:53:55.000 299 32376.43 130.28 4420.25 32680.99 2010-10-26 22:53:56.000 299 32376.42 130.25 4420.27 32681.03 2010-10-26 22:53:57.000 299 32376.40 130.22 4420.23 32680.89 2010-10-26 22:53:58.000 299 32376.42 130.22 4420.26 32680.88 2010-10-26 22:53:59.000 299 32376.41 130.24 4420.24 32680.94 2010-10-26 22:54:00.000 299 32376.43 130.25 4420.21 32680.90 2010-10-26 22:54:01.000 299 32376.45 130.23 4420.19 32681.04 2010-10-26 22:54:02.000 299 32376.45 130.24 4420.19 32680.85 2010-10-26 22:54:03.000 299 32376.42 130.23 4420.19 32680.97 2010-10-26 22:54:04.000 299 32376.45 130.21 4420.23 32680.92 2010-10-26 22:54:05.000 299 32376.43 130.23 4420.27 32680.92 2010-10-26 22:54:06.000 299 32376.42 130.22 4420.27 32680.97 2010-10-26 22:54:07.000 299 32376.42 130.25 4420.28 32680.82 2010-10-26 22:54:08.000 299 32376.42 130.23 4420.25 32680.91 2010-10-26 22:54:09.000 299 32376.37 130.20 4420.26 32680.97 2010-10-26 22:54:10.000 299 32376.38 130.23 4420.26 32680.91 2010-10-26 22:54:11.000 299 32376.39 130.26 4420.22 32680.83 2010-10-26 22:54:12.000 299 32376.43 130.27 4420.22 32680.89 2010-10-26 22:54:13.000 299 32376.43 130.26 4420.21 32680.84 2010-10-26 22:54:14.000 299 32376.42 130.20 4420.22 32680.88 2010-10-26 22:54:15.000 299 32376.40 130.15 4420.22 32680.90 2010-10-26 22:54:16.000 299 32376.39 130.12 4420.20 32680.79 2010-10-26 22:54:17.000 299 32376.38 130.14 4420.15 32680.81 2010-10-26 22:54:18.000 299 32376.39 130.19 4420.16 32680.86 2010-10-26 22:54:19.000 299 32376.38 130.24 4420.19 32680.86 2010-10-26 22:54:20.000 299 32376.44 130.25 4420.19 32680.83 2010-10-26 22:54:21.000 299 32376.42 130.23 4420.16 32680.78 2010-10-26 22:54:22.000 299 32376.39 130.22 4420.21 32680.87 2010-10-26 22:54:23.000 299 32376.34 130.27 4420.18 32680.73 2010-10-26 22:54:24.000 299 32376.36 130.25 4420.20 32680.85 2010-10-26 22:54:25.000 299 32376.39 130.22 4420.23 32680.79 2010-10-26 22:54:26.000 299 32376.38 130.23 4420.26 32680.75 2010-10-26 22:54:27.000 299 32376.35 130.19 4420.25 32680.79 2010-10-26 22:54:28.000 299 32376.36 130.15 4420.22 32680.82 2010-10-26 22:54:29.000 299 32376.33 130.18 4420.23 32680.79 2010-10-26 22:54:30.000 299 32376.37 130.18 4420.25 32680.80 2010-10-26 22:54:31.000 299 32376.35 130.19 4420.26 32680.91 2010-10-26 22:54:32.000 299 32376.35 130.15 4420.25 32680.75 2010-10-26 22:54:33.000 299 32376.39 130.16 4420.23 32680.83 2010-10-26 22:54:34.000 299 32376.37 130.15 4420.20 32680.80 2010-10-26 22:54:35.000 299 32376.34 130.14 4420.18 32680.88 2010-10-26 22:54:36.000 299 32376.36 130.16 4420.24 32680.84 2010-10-26 22:54:37.000 299 32376.33 130.17 4420.23 32680.77 2010-10-26 22:54:38.000 299 32376.33 130.16 4420.20 32680.80 2010-10-26 22:54:39.000 299 32376.31 130.19 4420.20 32680.74 2010-10-26 22:54:40.000 299 32376.31 130.17 4420.20 32680.73 2010-10-26 22:54:41.000 299 32376.31 130.16 4420.20 32680.82 2010-10-26 22:54:42.000 299 32376.28 130.11 4420.21 32680.78 2010-10-26 22:54:43.000 299 32376.31 130.15 4420.23 32680.74 2010-10-26 22:54:44.000 299 32376.29 130.15 4420.23 32680.78 2010-10-26 22:54:45.000 299 32376.31 130.16 4420.22 32680.87 2010-10-26 22:54:46.000 299 32376.30 130.16 4420.20 32680.77 2010-10-26 22:54:47.000 299 32376.27 130.17 4420.21 32680.75 2010-10-26 22:54:48.000 299 32376.24 130.16 4420.22 32680.61 2010-10-26 22:54:49.000 299 32376.26 130.18 4420.25 32680.82 2010-10-26 22:54:50.000 299 32376.27 130.17 4420.24 32680.70 2010-10-26 22:54:51.000 299 32376.27 130.18 4420.23 32680.73 2010-10-26 22:54:52.000 299 32376.28 130.18 4420.22 32680.76 2010-10-26 22:54:53.000 299 32376.27 130.20 4420.24 32680.76 2010-10-26 22:54:54.000 299 32376.27 130.19 4420.24 32680.82 2010-10-26 22:54:55.000 299 32376.25 130.22 4420.21 32680.65 2010-10-26 22:54:56.000 299 32376.26 130.19 4420.23 32680.77 2010-10-26 22:54:57.000 299 32376.25 130.19 4420.26 32680.78 2010-10-26 22:54:58.000 299 32376.26 130.19 4420.28 32680.71 2010-10-26 22:54:59.000 299 32376.24 130.23 4420.22 32680.70 2010-10-26 22:55:00.000 299 32376.23 130.22 4420.22 32680.73 2010-10-26 22:55:01.000 299 32376.29 130.24 4420.28 32680.71 2010-10-26 22:55:02.000 299 32376.31 130.22 4420.28 32680.70 2010-10-26 22:55:03.000 299 32376.27 130.18 4420.26 32680.72 2010-10-26 22:55:04.000 299 32376.28 130.18 4420.24 32680.72 2010-10-26 22:55:05.000 299 32376.27 130.16 4420.20 32680.70 2010-10-26 22:55:06.000 299 32376.24 130.18 4420.22 32680.71 2010-10-26 22:55:07.000 299 32376.22 130.19 4420.19 32680.73 2010-10-26 22:55:08.000 299 32376.23 130.18 4420.20 32680.68 2010-10-26 22:55:09.000 299 32376.25 130.18 4420.22 32680.67 2010-10-26 22:55:10.000 299 32376.25 130.18 4420.24 32680.66 2010-10-26 22:55:11.000 299 32376.25 130.17 4420.25 32680.71 2010-10-26 22:55:12.000 299 32376.24 130.19 4420.25 32680.65 2010-10-26 22:55:13.000 299 32376.21 130.14 4420.25 32680.62 2010-10-26 22:55:14.000 299 32376.20 130.16 4420.27 32680.64 2010-10-26 22:55:15.000 299 32376.18 130.15 4420.25 32680.72 2010-10-26 22:55:16.000 299 32376.19 130.14 4420.25 32680.65 2010-10-26 22:55:17.000 299 32376.20 130.13 4420.24 32680.59 2010-10-26 22:55:18.000 299 32376.18 130.14 4420.23 32680.65 2010-10-26 22:55:19.000 299 32376.16 130.11 4420.20 32680.60 2010-10-26 22:55:20.000 299 32376.21 130.12 4420.17 32680.66 2010-10-26 22:55:21.000 299 32376.19 130.09 4420.19 32680.57 2010-10-26 22:55:22.000 299 32376.16 130.06 4420.22 32680.60 2010-10-26 22:55:23.000 299 32376.15 130.08 4420.21 32680.62 2010-10-26 22:55:24.000 299 32376.15 130.12 4420.23 32680.53 2010-10-26 22:55:25.000 299 32376.15 130.13 4420.20 32680.63 2010-10-26 22:55:26.000 299 32376.16 130.13 4420.21 32680.51 2010-10-26 22:55:27.000 299 32376.13 130.13 4420.21 32680.64 2010-10-26 22:55:28.000 299 32376.12 130.15 4420.24 32680.57 2010-10-26 22:55:29.000 299 32376.11 130.13 4420.23 32680.71 2010-10-26 22:55:30.000 299 32376.15 130.07 4420.27 32680.57 2010-10-26 22:55:31.000 299 32376.21 130.09 4420.27 32680.55 2010-10-26 22:55:32.000 299 32376.25 130.10 4420.25 32680.62 2010-10-26 22:55:33.000 299 32376.24 130.11 4420.27 32680.55 2010-10-26 22:55:34.000 299 32376.22 130.09 4420.27 32680.64 2010-10-26 22:55:35.000 299 32376.20 130.09 4420.31 32680.70 2010-10-26 22:55:36.000 299 32376.22 130.07 4420.26 32680.62 2010-10-26 22:55:37.000 299 32376.19 130.10 4420.25 32680.49 2010-10-26 22:55:38.000 299 32376.19 130.11 4420.30 32680.69 2010-10-26 22:55:39.000 299 32376.21 130.12 4420.31 32680.59 2010-10-26 22:55:40.000 299 32376.19 130.07 4420.27 32680.65 2010-10-26 22:55:41.000 299 32376.22 130.06 4420.26 32680.57 2010-10-26 22:55:42.000 299 32376.22 130.07 4420.28 32680.69 2010-10-26 22:55:43.000 299 32376.24 130.11 4420.27 32680.67 2010-10-26 22:55:44.000 299 32376.22 130.11 4420.24 32680.61 2010-10-26 22:55:45.000 299 32376.18 130.12 4420.23 32680.66 2010-10-26 22:55:46.000 299 32376.20 130.07 4420.24 32680.63 2010-10-26 22:55:47.000 299 32376.20 130.08 4420.22 32680.72 2010-10-26 22:55:48.000 299 32376.19 130.12 4420.21 32680.63 2010-10-26 22:55:49.000 299 32376.20 130.13 4420.24 32680.69 2010-10-26 22:55:50.000 299 32376.19 130.10 4420.24 32680.56 2010-10-26 22:55:51.000 299 32376.16 130.11 4420.21 32680.66 2010-10-26 22:55:52.000 299 32376.16 130.09 4420.19 32680.60 2010-10-26 22:55:53.000 299 32376.17 130.09 4420.23 32680.67 2010-10-26 22:55:54.000 299 32376.14 130.08 4420.28 32680.45 2010-10-26 22:55:55.000 299 32376.10 130.05 4420.29 32680.63 2010-10-26 22:55:56.000 299 32376.13 130.07 4420.31 32680.60 2010-10-26 22:55:57.000 299 32376.09 130.10 4420.22 32680.63 2010-10-26 22:55:58.000 299 32376.10 130.09 4420.21 32680.59 2010-10-26 22:55:59.000 299 32376.06 130.05 4420.26 32680.51 2010-10-26 22:56:00.000 299 32376.06 130.03 4420.24 32680.59 2010-10-26 22:56:01.000 299 32376.09 130.00 4420.24 32680.62 2010-10-26 22:56:02.000 299 32376.09 130.01 4420.23 32680.60 2010-10-26 22:56:03.000 299 32376.02 130.00 4420.24 32680.52 2010-10-26 22:56:04.000 299 32376.03 130.00 4420.23 32680.54 2010-10-26 22:56:05.000 299 32376.02 130.04 4420.24 32680.59 2010-10-26 22:56:06.000 299 32376.05 130.04 4420.24 32680.54 2010-10-26 22:56:07.000 299 32376.09 130.06 4420.22 32680.56 2010-10-26 22:56:08.000 299 32376.13 130.03 4420.22 32680.49 2010-10-26 22:56:09.000 299 32376.09 130.03 4420.27 32680.60 2010-10-26 22:56:10.000 299 32376.05 130.05 4420.25 32680.53 2010-10-26 22:56:11.000 299 32376.07 130.06 4420.27 32680.51 2010-10-26 22:56:12.000 299 32376.11 130.02 4420.21 32680.62 2010-10-26 22:56:13.000 299 32376.06 130.06 4420.21 32680.59 2010-10-26 22:56:14.000 299 32376.08 130.09 4420.19 32680.62 2010-10-26 22:56:15.000 299 32376.10 130.08 4420.20 32680.60 2010-10-26 22:56:16.000 299 32376.06 130.07 4420.22 32680.62 2010-10-26 22:56:17.000 299 32376.07 130.05 4420.23 32680.54 2010-10-26 22:56:18.000 299 32376.10 130.11 4420.21 32680.49 2010-10-26 22:56:19.000 299 32376.08 130.11 4420.22 32680.63 2010-10-26 22:56:20.000 299 32376.06 130.07 4420.23 32680.62 2010-10-26 22:56:21.000 299 32376.06 130.08 4420.24 32680.56 2010-10-26 22:56:22.000 299 32376.10 130.04 4420.25 32680.61 2010-10-26 22:56:23.000 299 32376.08 130.01 4420.29 32680.57 2010-10-26 22:56:24.000 299 32376.08 130.01 4420.31 32680.56 2010-10-26 22:56:25.000 299 32376.06 130.01 4420.30 32680.57 2010-10-26 22:56:26.000 299 32376.05 129.99 4420.28 32680.56 2010-10-26 22:56:27.000 299 32376.05 130.01 4420.25 32680.64 2010-10-26 22:56:28.000 299 32376.10 130.01 4420.23 32680.47 2010-10-26 22:56:29.000 299 32376.12 130.04 4420.28 32680.56 2010-10-26 22:56:30.000 299 32376.13 130.01 4420.28 32680.59 2010-10-26 22:56:31.000 299 32376.09 129.99 4420.27 32680.59 2010-10-26 22:56:32.000 299 32376.09 130.00 4420.19 32680.59 2010-10-26 22:56:33.000 299 32376.11 130.01 4420.21 32680.50 2010-10-26 22:56:34.000 299 32376.13 130.04 4420.24 32680.57 2010-10-26 22:56:35.000 299 32376.04 130.06 4420.26 32680.62 2010-10-26 22:56:36.000 299 32376.04 130.09 4420.23 32680.54 2010-10-26 22:56:37.000 299 32376.05 130.12 4420.23 32680.52 2010-10-26 22:56:38.000 299 32376.08 130.08 4420.21 32680.54 2010-10-26 22:56:39.000 299 32376.02 130.04 4420.21 32680.56 2010-10-26 22:56:40.000 299 32376.04 129.99 4420.21 32680.58 2010-10-26 22:56:41.000 299 32376.07 129.99 4420.22 32680.53 2010-10-26 22:56:42.000 299 32376.09 129.98 4420.19 32680.53 2010-10-26 22:56:43.000 299 32376.05 129.98 4420.23 32680.51 2010-10-26 22:56:44.000 299 32376.00 129.98 4420.20 32680.56 2010-10-26 22:56:45.000 299 32376.02 130.02 4420.21 32680.54 2010-10-26 22:56:46.000 299 32376.03 129.99 4420.21 32680.56 2010-10-26 22:56:47.000 299 32376.06 130.01 4420.18 32680.44 2010-10-26 22:56:48.000 299 32376.03 130.00 4420.14 32680.55 2010-10-26 22:56:49.000 299 32376.01 130.01 4420.18 32680.61 2010-10-26 22:56:50.000 299 32376.03 130.00 4420.20 32680.52 2010-10-26 22:56:51.000 299 32376.08 129.97 4420.19 32680.56 2010-10-26 22:56:52.000 299 32376.11 129.92 4420.17 32680.53 2010-10-26 22:56:53.000 299 32376.13 129.90 4420.22 32680.55 2010-10-26 22:56:54.000 299 32376.13 129.89 4420.22 32680.51 2010-10-26 22:56:55.000 299 32376.13 129.90 4420.17 32680.53 2010-10-26 22:56:56.000 299 32376.12 129.90 4420.18 32680.57 2010-10-26 22:56:57.000 299 32376.04 129.93 4420.20 32680.63 2010-10-26 22:56:58.000 299 32376.05 129.97 4420.23 32680.55 2010-10-26 22:56:59.000 299 32376.06 130.00 4420.26 32680.47 2010-10-26 22:57:00.000 299 32376.01 129.98 4420.27 32680.59 2010-10-26 22:57:01.000 299 32376.00 129.96 4420.25 32680.44 2010-10-26 22:57:02.000 299 32376.02 129.93 4420.22 32680.54 2010-10-26 22:57:03.000 299 32376.03 129.91 4420.23 32680.49 2010-10-26 22:57:04.000 299 32376.04 129.96 4420.20 32680.52 2010-10-26 22:57:05.000 299 32376.01 129.99 4420.20 32680.42 2010-10-26 22:57:06.000 299 32375.97 129.94 4420.22 32680.54 2010-10-26 22:57:07.000 299 32376.00 129.93 4420.23 32680.43 2010-10-26 22:57:08.000 299 32376.04 129.96 4420.19 32680.46 2010-10-26 22:57:09.000 299 32375.99 129.92 4420.21 32680.46 2010-10-26 22:57:10.000 299 32375.98 129.90 4420.18 32680.49 2010-10-26 22:57:11.000 299 32375.97 129.92 4420.16 32680.51 2010-10-26 22:57:12.000 299 32376.01 129.91 4420.18 32680.37 2010-10-26 22:57:13.000 299 32376.01 129.88 4420.17 32680.50 2010-10-26 22:57:14.000 299 32376.01 129.87 4420.16 32680.50 2010-10-26 22:57:15.000 299 32376.01 129.90 4420.18 32680.44 2010-10-26 22:57:16.000 299 32376.05 129.89 4420.17 32680.48 2010-10-26 22:57:17.000 299 32376.01 129.90 4420.19 32680.54 2010-10-26 22:57:18.000 299 32376.01 129.88 4420.21 32680.56 2010-10-26 22:57:19.000 299 32375.99 129.91 4420.23 32680.58 2010-10-26 22:57:20.000 299 32376.05 129.92 4420.20 32680.46 2010-10-26 22:57:21.000 299 32376.07 129.88 4420.18 32680.51 2010-10-26 22:57:22.000 299 32376.09 129.90 4420.18 32680.41 2010-10-26 22:57:23.000 299 32376.06 129.92 4420.16 32680.49 2010-10-26 22:57:24.000 299 32376.04 129.90 4420.17 32680.51 2010-10-26 22:57:25.000 299 32376.03 129.85 4420.19 32680.56 2010-10-26 22:57:26.000 299 32376.04 129.83 4420.19 32680.48 2010-10-26 22:57:27.000 299 32376.00 129.82 4420.20 32680.33 2010-10-26 22:57:28.000 299 32376.00 129.82 4420.20 32680.49 2010-10-26 22:57:29.000 299 32376.01 129.85 4420.18 32680.50 2010-10-26 22:57:30.000 299 32376.01 129.85 4420.18 32680.58 2010-10-26 22:57:31.000 299 32376.00 129.86 4420.16 32680.57 2010-10-26 22:57:32.000 299 32376.01 129.83 4420.14 32680.52 2010-10-26 22:57:33.000 299 32376.04 129.84 4420.19 32680.55 2010-10-26 22:57:34.000 299 32376.03 129.79 4420.19 32680.50 2010-10-26 22:57:35.000 299 32376.02 129.78 4420.18 32680.53 2010-10-26 22:57:36.000 299 32376.01 129.79 4420.18 32680.55 2010-10-26 22:57:37.000 299 32376.02 129.77 4420.24 32680.59 2010-10-26 22:57:38.000 299 32376.01 129.83 4420.25 32680.50 2010-10-26 22:57:39.000 299 32376.05 129.84 4420.26 32680.51 2010-10-26 22:57:40.000 299 32376.09 129.83 4420.28 32680.52 2010-10-26 22:57:41.000 299 32376.08 129.82 4420.29 32680.58 2010-10-26 22:57:42.000 299 32376.07 129.80 4420.28 32680.48 2010-10-26 22:57:43.000 299 32376.07 129.81 4420.24 32680.48 2010-10-26 22:57:44.000 299 32376.04 129.82 4420.22 32680.58 2010-10-26 22:57:45.000 299 32376.04 129.84 4420.24 32680.55 2010-10-26 22:57:46.000 299 32376.06 129.85 4420.20 32680.56 2010-10-26 22:57:47.000 299 32376.06 129.86 4420.21 32680.54 2010-10-26 22:57:48.000 299 32376.06 129.82 4420.28 32680.57 2010-10-26 22:57:49.000 299 32376.06 129.83 4420.26 32680.52 2010-10-26 22:57:50.000 299 32376.04 129.84 4420.24 32680.52 2010-10-26 22:57:51.000 299 32376.05 129.85 4420.23 32680.56 2010-10-26 22:57:52.000 299 32376.06 129.85 4420.26 32680.58 2010-10-26 22:57:53.000 299 32376.06 129.83 4420.29 32680.49 2010-10-26 22:57:54.000 299 32376.09 129.81 4420.26 32680.52 2010-10-26 22:57:55.000 299 32376.04 129.81 4420.27 32680.43 2010-10-26 22:57:56.000 299 32376.05 129.85 4420.24 32680.53 2010-10-26 22:57:57.000 299 32376.06 129.82 4420.24 32680.49 2010-10-26 22:57:58.000 299 32376.06 129.85 4420.25 32680.43 2010-10-26 22:57:59.000 299 32376.04 129.82 4420.27 32680.56 2010-10-26 22:58:00.000 299 32376.03 129.83 4420.31 32680.54 2010-10-26 22:58:01.000 299 32376.02 129.81 4420.27 32680.48 2010-10-26 22:58:02.000 299 32376.03 129.78 4420.26 32680.52 2010-10-26 22:58:03.000 299 32376.05 129.80 4420.25 32680.45 2010-10-26 22:58:04.000 299 32376.05 129.75 4420.27 32680.58 2010-10-26 22:58:05.000 299 32376.05 129.69 4420.22 32680.40 2010-10-26 22:58:06.000 299 32376.06 129.69 4420.24 32680.55 2010-10-26 22:58:07.000 299 32376.03 129.70 4420.28 32680.49 2010-10-26 22:58:08.000 299 32376.03 129.72 4420.32 32680.52 2010-10-26 22:58:09.000 299 32376.01 129.72 4420.32 32680.47 2010-10-26 22:58:10.000 299 32376.00 129.76 4420.28 32680.54 2010-10-26 22:58:11.000 299 32376.01 129.77 4420.27 32680.55 2010-10-26 22:58:12.000 299 32376.04 129.77 4420.28 32680.45 2010-10-26 22:58:13.000 299 32376.01 129.77 4420.24 32680.46 2010-10-26 22:58:14.000 299 32376.04 129.77 4420.25 32680.50 2010-10-26 22:58:15.000 299 32376.05 129.80 4420.24 32680.58 2010-10-26 22:58:16.000 299 32376.08 129.77 4420.27 32680.46 2010-10-26 22:58:17.000 299 32376.03 129.76 4420.29 32680.62 2010-10-26 22:58:18.000 299 32376.05 129.76 4420.26 32680.56 2010-10-26 22:58:19.000 299 32376.09 129.76 4420.22 32680.57 2010-10-26 22:58:20.000 299 32376.04 129.75 4420.20 32680.52 2010-10-26 22:58:21.000 299 32376.04 129.76 4420.19 32680.56 2010-10-26 22:58:22.000 299 32376.12 129.78 4420.24 32680.42 2010-10-26 22:58:23.000 299 32376.10 129.79 4420.27 32680.51 2010-10-26 22:58:24.000 299 32376.06 129.76 4420.23 32680.49 2010-10-26 22:58:25.000 299 32376.06 129.78 4420.20 32680.54 2010-10-26 22:58:26.000 299 32376.06 129.79 4420.25 32680.55 2010-10-26 22:58:27.000 299 32376.08 129.78 4420.27 32680.51 2010-10-26 22:58:28.000 299 32376.09 129.76 4420.26 32680.54 2010-10-26 22:58:29.000 299 32376.11 129.77 4420.25 32680.51 2010-10-26 22:58:30.000 299 32376.12 129.75 4420.26 32680.59 2010-10-26 22:58:31.000 299 32376.07 129.75 4420.25 32680.40 2010-10-26 22:58:32.000 299 32376.07 129.77 4420.27 32680.50 2010-10-26 22:58:33.000 299 32376.09 129.75 4420.27 32680.52 2010-10-26 22:58:34.000 299 32376.04 129.76 4420.24 32680.54 2010-10-26 22:58:35.000 299 32376.03 129.78 4420.23 32680.61 2010-10-26 22:58:36.000 299 32376.04 129.75 4420.27 32680.47 2010-10-26 22:58:37.000 299 32376.04 129.81 4420.26 32680.48 2010-10-26 22:58:38.000 299 32376.03 129.80 4420.23 32680.46 2010-10-26 22:58:39.000 299 32376.00 129.81 4420.24 32680.57 2010-10-26 22:58:40.000 299 32375.99 129.82 4420.27 32680.54 2010-10-26 22:58:41.000 299 32376.03 129.85 4420.29 32680.45 2010-10-26 22:58:42.000 299 32376.00 129.81 4420.27 32680.52 2010-10-26 22:58:43.000 299 32375.97 129.82 4420.30 32680.52 2010-10-26 22:58:44.000 299 32375.99 129.82 4420.34 32680.40 2010-10-26 22:58:45.000 299 32375.99 129.85 4420.31 32680.57 2010-10-26 22:58:46.000 299 32375.97 129.86 4420.26 32680.53 2010-10-26 22:58:47.000 299 32375.98 129.84 4420.29 32680.49 2010-10-26 22:58:48.000 299 32375.99 129.81 4420.28 32680.47 2010-10-26 22:58:49.000 299 32376.03 129.82 4420.28 32680.57 2010-10-26 22:58:50.000 299 32376.03 129.83 4420.25 32680.50 2010-10-26 22:58:51.000 299 32376.03 129.82 4420.25 32680.58 2010-10-26 22:58:52.000 299 32376.04 129.81 4420.28 32680.46 2010-10-26 22:58:53.000 299 32376.04 129.81 4420.34 32680.58 2010-10-26 22:58:54.000 299 32376.04 129.83 4420.33 32680.49 2010-10-26 22:58:55.000 299 32376.08 129.82 4420.32 32680.58 2010-10-26 22:58:56.000 299 32376.04 129.80 4420.32 32680.56 2010-10-26 22:58:57.000 299 32376.03 129.80 4420.30 32680.44 2010-10-26 22:58:58.000 299 32376.05 129.81 4420.30 32680.53 2010-10-26 22:58:59.000 299 32376.06 129.79 4420.25 32680.53 2010-10-26 22:59:00.000 299 32376.06 129.82 4420.26 32680.50 2010-10-26 22:59:01.000 299 32376.07 129.80 4420.28 32680.57 2010-10-26 22:59:02.000 299 32376.11 129.75 4420.26 32680.57 2010-10-26 22:59:03.000 299 32376.13 129.74 4420.25 32680.50 2010-10-26 22:59:04.000 299 32376.15 129.76 4420.26 32680.61 2010-10-26 22:59:05.000 299 32376.12 129.79 4420.28 32680.65 2010-10-26 22:59:06.000 299 32376.07 129.76 4420.28 32680.50 2010-10-26 22:59:07.000 299 32376.06 129.75 4420.25 32680.49 2010-10-26 22:59:08.000 299 32376.08 129.76 4420.22 32680.52 2010-10-26 22:59:09.000 299 32376.05 129.75 4420.24 32680.53 2010-10-26 22:59:10.000 299 32376.05 129.76 4420.24 32680.53 2010-10-26 22:59:11.000 299 32376.05 129.79 4420.23 32680.58 2010-10-26 22:59:12.000 299 32376.03 129.77 4420.29 32680.51 2010-10-26 22:59:13.000 299 32375.99 129.79 4420.33 32680.47 2010-10-26 22:59:14.000 299 32375.99 129.82 4420.35 32680.57 2010-10-26 22:59:15.000 299 32375.96 129.79 4420.32 32680.56 2010-10-26 22:59:16.000 299 32375.99 129.75 4420.32 32680.47 2010-10-26 22:59:17.000 299 32376.02 129.77 4420.31 32680.55 2010-10-26 22:59:18.000 299 32376.05 129.78 4420.29 32680.51 2010-10-26 22:59:19.000 299 32376.05 129.79 4420.30 32680.60 2010-10-26 22:59:20.000 299 32376.09 129.78 4420.31 32680.48 2010-10-26 22:59:21.000 299 32376.10 129.73 4420.33 32680.55 2010-10-26 22:59:22.000 299 32376.16 129.71 4420.30 32680.54 2010-10-26 22:59:23.000 299 32376.17 129.68 4420.35 32680.59 2010-10-26 22:59:24.000 299 32376.12 129.62 4420.35 32680.56 2010-10-26 22:59:25.000 299 32376.14 129.67 4420.31 32680.59 2010-10-26 22:59:26.000 299 32376.11 129.73 4420.31 32680.54 2010-10-26 22:59:27.000 299 32376.12 129.77 4420.32 32680.52 2010-10-26 22:59:28.000 299 32376.11 129.74 4420.34 32680.57 2010-10-26 22:59:29.000 299 32376.13 129.70 4420.32 32680.66 2010-10-26 22:59:30.000 299 32376.15 129.69 4420.35 32680.56 2010-10-26 22:59:31.000 299 32376.16 129.68 4420.37 32680.63 2010-10-26 22:59:32.000 299 32376.14 129.65 4420.35 32680.58 2010-10-26 22:59:33.000 299 32376.15 129.64 4420.35 32680.58 2010-10-26 22:59:34.000 299 32376.15 129.66 4420.33 32680.68 2010-10-26 22:59:35.000 299 32376.14 129.70 4420.36 32680.58 2010-10-26 22:59:36.000 299 32376.15 129.71 4420.32 32680.62 2010-10-26 22:59:37.000 299 32376.16 129.76 4420.30 32680.59 2010-10-26 22:59:38.000 299 32376.16 129.75 4420.28 32680.66 2010-10-26 22:59:39.000 299 32376.14 129.74 4420.27 32680.59 2010-10-26 22:59:40.000 299 32376.13 129.73 4420.27 32680.63 2010-10-26 22:59:41.000 299 32376.13 129.75 4420.29 32680.62 2010-10-26 22:59:42.000 299 32376.13 129.76 4420.28 32680.58 2010-10-26 22:59:43.000 299 32376.16 129.75 4420.32 32680.65 2010-10-26 22:59:44.000 299 32376.16 129.75 4420.31 32680.68 2010-10-26 22:59:45.000 299 32376.14 129.75 4420.30 32680.61 2010-10-26 22:59:46.000 299 32376.17 129.77 4420.30 32680.66 2010-10-26 22:59:47.000 299 32376.16 129.73 4420.30 32680.63 2010-10-26 22:59:48.000 299 32376.19 129.69 4420.30 32680.53 2010-10-26 22:59:49.000 299 32376.17 129.70 4420.36 32680.66 2010-10-26 22:59:50.000 299 32376.16 129.69 4420.36 32680.63 2010-10-26 22:59:51.000 299 32376.11 129.67 4420.40 32680.71 2010-10-26 22:59:52.000 299 32376.11 129.66 4420.39 32680.63 2010-10-26 22:59:53.000 299 32376.11 129.69 4420.37 32680.59 2010-10-26 22:59:54.000 299 32376.11 129.71 4420.36 32680.62 2010-10-26 22:59:55.000 299 32376.09 129.70 4420.38 32680.67 2010-10-26 22:59:56.000 299 32376.13 129.70 4420.36 32680.63 2010-10-26 22:59:57.000 299 32376.14 129.71 4420.33 32680.74 2010-10-26 22:59:58.000 299 32376.13 129.72 4420.32 32680.56 2010-10-26 22:59:59.000 299 32376.13 129.76 4420.34 32680.62 2010-10-26 23:00:00.000 299 32376.13 129.71 4420.33 32680.53 2010-10-26 23:00:01.000 299 32376.13 129.70 4420.31 32680.58 2010-10-26 23:00:02.000 299 32376.10 129.68 4420.29 32680.58 2010-10-26 23:00:03.000 299 32376.12 129.72 4420.28 32680.56 2010-10-26 23:00:04.000 299 32376.13 129.73 4420.27 32680.63 2010-10-26 23:00:05.000 299 32376.13 129.75 4420.27 32680.65 2010-10-26 23:00:06.000 299 32376.17 129.71 4420.29 32680.59 2010-10-26 23:00:07.000 299 32376.17 129.72 4420.31 32680.67 2010-10-26 23:00:08.000 299 32376.15 129.71 4420.30 32680.64 2010-10-26 23:00:09.000 299 32376.15 129.72 4420.30 32680.65 2010-10-26 23:00:10.000 299 32376.14 129.71 4420.25 32680.61 2010-10-26 23:00:11.000 299 32376.12 129.70 4420.22 32680.70 2010-10-26 23:00:12.000 299 32376.13 129.74 4420.25 32680.70 2010-10-26 23:00:13.000 299 32376.15 129.76 4420.31 32680.61 2010-10-26 23:00:14.000 299 32376.16 129.73 4420.32 32680.64 2010-10-26 23:00:15.000 299 32376.17 129.73 4420.25 32680.70 2010-10-26 23:00:16.000 299 32376.18 129.74 4420.24 32680.69 2010-10-26 23:00:17.000 299 32376.15 129.78 4420.23 32680.70 2010-10-26 23:00:18.000 299 32376.17 129.76 4420.25 32680.64 2010-10-26 23:00:19.000 299 32376.17 129.76 4420.27 32680.64 2010-10-26 23:00:20.000 299 32376.19 129.72 4420.22 32680.70 2010-10-26 23:00:21.000 299 32376.17 129.70 4420.26 32680.66 2010-10-26 23:00:22.000 299 32376.16 129.69 4420.29 32680.70 2010-10-26 23:00:23.000 299 32376.18 129.70 4420.27 32680.66 2010-10-26 23:00:24.000 299 32376.18 129.71 4420.26 32680.60 2010-10-26 23:00:25.000 299 32376.19 129.70 4420.28 32680.69 2010-10-26 23:00:26.000 299 32376.20 129.72 4420.27 32680.65 2010-10-26 23:00:27.000 299 32376.22 129.71 4420.26 32680.66 2010-10-26 23:00:28.000 299 32376.22 129.69 4420.25 32680.58 2010-10-26 23:00:29.000 299 32376.23 129.67 4420.24 32680.65 2010-10-26 23:00:30.000 299 32376.25 129.66 4420.24 32680.61 2010-10-26 23:00:31.000 299 32376.20 129.66 4420.25 32680.71 2010-10-26 23:00:32.000 299 32376.19 129.68 4420.24 32680.64 2010-10-26 23:00:33.000 299 32376.20 129.67 4420.22 32680.68 2010-10-26 23:00:34.000 299 32376.16 129.68 4420.23 32680.65 2010-10-26 23:00:35.000 299 32376.14 129.71 4420.20 32680.68 2010-10-26 23:00:36.000 299 32376.18 129.73 4420.22 32680.67 2010-10-26 23:00:37.000 299 32376.17 129.71 4420.23 32680.68 2010-10-26 23:00:38.000 299 32376.19 129.67 4420.24 32680.78 2010-10-26 23:00:39.000 299 32376.18 129.66 4420.24 32680.72 2010-10-26 23:00:40.000 299 32376.20 129.66 4420.26 32680.66 2010-10-26 23:00:41.000 299 32376.23 129.69 4420.22 32680.72 2010-10-26 23:00:42.000 299 32376.25 129.66 4420.26 32680.74 2010-10-26 23:00:43.000 299 32376.23 129.67 4420.26 32680.73 2010-10-26 23:00:44.000 299 32376.24 129.66 4420.26 32680.76 2010-10-26 23:00:45.000 299 32376.24 129.66 4420.31 32680.85 2010-10-26 23:00:46.000 299 32376.23 129.70 4420.30 32680.62 2010-10-26 23:00:47.000 299 32376.28 129.72 4420.28 32680.79 2010-10-26 23:00:48.000 299 32376.25 129.72 4420.26 32680.83 2010-10-26 23:00:49.000 299 32376.25 129.72 4420.23 32680.78 2010-10-26 23:00:50.000 299 32376.24 129.72 4420.27 32680.73 2010-10-26 23:00:51.000 299 32376.23 129.70 4420.29 32680.76 2010-10-26 23:00:52.000 299 32376.23 129.70 4420.29 32680.74 2010-10-26 23:00:53.000 299 32376.24 129.73 4420.31 32680.78 2010-10-26 23:00:54.000 299 32376.27 129.74 4420.30 32680.79 2010-10-26 23:00:55.000 299 32376.30 129.72 4420.29 32680.71 2010-10-26 23:00:56.000 299 32376.32 129.68 4420.27 32680.82 2010-10-26 23:00:57.000 299 32376.29 129.68 4420.26 32680.75 2010-10-26 23:00:58.000 299 32376.30 129.70 4420.25 32680.73 2010-10-26 23:00:59.000 299 32376.27 129.70 4420.25 32680.79 2010-10-26 23:01:00.000 299 32376.27 129.68 4420.27 32680.84 2010-10-26 23:01:01.000 299 32376.26 129.70 4420.29 32680.74 2010-10-26 23:01:02.000 299 32376.28 129.68 4420.24 32680.84 2010-10-26 23:01:03.000 299 32376.29 129.67 4420.27 32680.82 2010-10-26 23:01:04.000 299 32376.31 129.64 4420.29 32680.85 2010-10-26 23:01:05.000 299 32376.34 129.63 4420.28 32680.81 2010-10-26 23:01:06.000 299 32376.32 129.67 4420.27 32680.79 2010-10-26 23:01:07.000 299 32376.33 129.68 4420.28 32680.90 2010-10-26 23:01:08.000 299 32376.35 129.68 4420.31 32680.82 2010-10-26 23:01:09.000 299 32376.37 129.69 4420.28 32680.91 2010-10-26 23:01:10.000 299 32376.36 129.70 4420.28 32680.89 2010-10-26 23:01:11.000 299 32376.35 129.70 4420.28 32680.92 2010-10-26 23:01:12.000 299 32376.35 129.69 4420.30 32680.91 2010-10-26 23:01:13.000 299 32376.41 129.69 4420.34 32680.92 2010-10-26 23:01:14.000 299 32376.41 129.69 4420.30 32680.94 2010-10-26 23:01:15.000 299 32376.42 129.73 4420.32 32680.80 2010-10-26 23:01:16.000 299 32376.40 129.71 4420.35 32680.99 2010-10-26 23:01:17.000 299 32376.40 129.72 4420.30 32680.91 2010-10-26 23:01:18.000 299 32376.41 129.76 4420.28 32680.96 2010-10-26 23:01:19.000 299 32376.41 129.77 4420.31 32680.85 2010-10-26 23:01:20.000 299 32376.38 129.73 4420.26 32680.95 2010-10-26 23:01:21.000 299 32376.38 129.73 4420.23 32680.84 2010-10-26 23:01:22.000 299 32376.43 129.74 4420.28 32680.91 2010-10-26 23:01:23.000 299 32376.42 129.74 4420.29 32680.92 2010-10-26 23:01:24.000 299 32376.43 129.72 4420.30 32680.91 2010-10-26 23:01:25.000 299 32376.41 129.71 4420.29 32680.82 2010-10-26 23:01:26.000 299 32376.43 129.70 4420.29 32680.92 2010-10-26 23:01:27.000 299 32376.42 129.69 4420.27 32680.89 2010-10-26 23:01:28.000 299 32376.39 129.67 4420.31 32680.88 2010-10-26 23:01:29.000 299 32376.38 129.66 4420.30 32680.93 2010-10-26 23:01:30.000 299 32376.39 129.66 4420.29 32680.78 2010-10-26 23:01:31.000 299 32376.37 129.66 4420.30 32680.92 2010-10-26 23:01:32.000 299 32376.40 129.65 4420.30 32680.91 2010-10-26 23:01:33.000 299 32376.38 129.68 4420.31 32680.94 2010-10-26 23:01:34.000 299 32376.41 129.70 4420.27 32680.99 2010-10-26 23:01:35.000 299 32376.38 129.71 4420.29 32680.79 2010-10-26 23:01:36.000 299 32376.39 129.72 4420.30 32680.99 2010-10-26 23:01:37.000 299 32376.40 129.73 4420.27 32680.89 2010-10-26 23:01:38.000 299 32376.45 129.73 4420.30 32680.96 2010-10-26 23:01:39.000 299 32376.45 129.75 4420.31 32680.92 2010-10-26 23:01:40.000 299 32376.47 129.71 4420.30 32680.79 2010-10-26 23:01:41.000 299 32376.46 129.71 4420.26 32680.97 2010-10-26 23:01:42.000 299 32376.44 129.72 4420.25 32680.94 2010-10-26 23:01:43.000 299 32376.41 129.76 4420.27 32680.82 2010-10-26 23:01:44.000 299 32376.39 129.72 4420.26 32680.98 2010-10-26 23:01:45.000 299 32376.35 129.69 4420.24 32680.92 2010-10-26 23:01:46.000 299 32376.38 129.68 4420.25 32680.82 2010-10-26 23:01:47.000 299 32376.38 129.70 4420.22 32680.88 2010-10-26 23:01:48.000 299 32376.39 129.70 4420.22 32680.83 2010-10-26 23:01:49.000 299 32376.38 129.73 4420.19 32680.95 2010-10-26 23:01:50.000 299 32376.41 129.74 4420.16 32680.88 2010-10-26 23:01:51.000 299 32376.42 129.72 4420.16 32680.81 2010-10-26 23:01:52.000 299 32376.40 129.69 4420.19 32680.86 2010-10-26 23:01:53.000 299 32376.38 129.71 4420.19 32680.89 2010-10-26 23:01:54.000 299 32376.39 129.71 4420.17 32680.80 2010-10-26 23:01:55.000 299 32376.37 129.72 4420.23 32680.94 2010-10-26 23:01:56.000 299 32376.39 129.69 4420.23 32680.89 2010-10-26 23:01:57.000 299 32376.38 129.68 4420.22 32680.98 2010-10-26 23:01:58.000 299 32376.39 129.68 4420.19 32680.87 2010-10-26 23:01:59.000 299 32376.40 129.68 4420.20 32680.90 2010-10-26 23:02:00.000 299 32376.44 129.68 4420.21 32680.89 2010-10-26 23:02:01.000 299 32376.47 129.70 4420.22 32680.87 2010-10-26 23:02:02.000 299 32376.47 129.74 4420.23 32680.90 2010-10-26 23:02:03.000 299 32376.45 129.72 4420.25 32681.00 2010-10-26 23:02:04.000 299 32376.42 129.69 4420.24 32680.86 2010-10-26 23:02:05.000 299 32376.43 129.71 4420.25 32681.01 2010-10-26 23:02:06.000 299 32376.48 129.70 4420.22 32680.99 2010-10-26 23:02:07.000 299 32376.51 129.72 4420.26 32680.88 2010-10-26 23:02:08.000 299 32376.47 129.75 4420.28 32680.91 2010-10-26 23:02:09.000 299 32376.45 129.76 4420.23 32681.04 2010-10-26 23:02:10.000 299 32376.47 129.75 4420.18 32680.93 2010-10-26 23:02:11.000 299 32376.50 129.73 4420.17 32681.10 2010-10-26 23:02:12.000 299 32376.51 129.72 4420.20 32680.94 2010-10-26 23:02:13.000 299 32376.51 129.74 4420.25 32681.05 2010-10-26 23:02:14.000 299 32376.49 129.76 4420.22 32680.95 2010-10-26 23:02:15.000 299 32376.45 129.76 4420.16 32681.07 2010-10-26 23:02:16.000 299 32376.46 129.74 4420.18 32680.90 2010-10-26 23:02:17.000 299 32376.44 129.75 4420.20 32680.99 2010-10-26 23:02:18.000 299 32376.46 129.72 4420.20 32681.08 2010-10-26 23:02:19.000 299 32376.46 129.72 4420.21 32680.78 2010-10-26 23:02:20.000 299 32376.45 129.69 4420.26 32680.99 2010-10-26 23:02:21.000 299 32376.46 129.68 4420.23 32681.01 2010-10-26 23:02:22.000 299 32376.49 129.70 4420.25 32680.95 2010-10-26 23:02:23.000 299 32376.47 129.73 4420.28 32680.91 2010-10-26 23:02:24.000 299 32376.44 129.75 4420.26 32680.99 2010-10-26 23:02:25.000 299 32376.40 129.75 4420.29 32680.99 2010-10-26 23:02:26.000 299 32376.41 129.76 4420.29 32680.99 2010-10-26 23:02:27.000 299 32376.39 129.72 4420.27 32680.92 2010-10-26 23:02:28.000 299 32376.40 129.71 4420.24 32680.91 2010-10-26 23:02:29.000 299 32376.37 129.73 4420.26 32680.89 2010-10-26 23:02:30.000 299 32376.37 129.76 4420.28 32680.98 2010-10-26 23:02:31.000 299 32376.36 129.76 4420.32 32680.86 2010-10-26 23:02:32.000 299 32376.36 129.73 4420.33 32680.89 2010-10-26 23:02:33.000 299 32376.34 129.76 4420.32 32680.92 2010-10-26 23:02:34.000 299 32376.36 129.76 4420.31 32680.88 2010-10-26 23:02:35.000 299 32376.37 129.76 4420.29 32680.94 2010-10-26 23:02:36.000 299 32376.39 129.76 4420.24 32680.97 2010-10-26 23:02:37.000 299 32376.38 129.74 4420.25 32680.86 2010-10-26 23:02:38.000 299 32376.37 129.71 4420.21 32680.98 2010-10-26 23:02:39.000 299 32376.39 129.75 4420.22 32680.88 2010-10-26 23:02:40.000 299 32376.41 129.74 4420.24 32680.89 2010-10-26 23:02:41.000 299 32376.39 129.72 4420.26 32680.95 2010-10-26 23:02:42.000 299 32376.39 129.79 4420.25 32680.88 2010-10-26 23:02:43.000 299 32376.39 129.80 4420.23 32680.87 2010-10-26 23:02:44.000 299 32376.43 129.76 4420.22 32680.95 2010-10-26 23:02:45.000 299 32376.40 129.75 4420.23 32680.95 2010-10-26 23:02:46.000 299 32376.44 129.74 4420.25 32680.94 2010-10-26 23:02:47.000 299 32376.45 129.81 4420.25 32680.90 2010-10-26 23:02:48.000 299 32376.47 129.81 4420.27 32680.90 2010-10-26 23:02:49.000 299 32376.45 129.81 4420.26 32680.91 2010-10-26 23:02:50.000 299 32376.38 129.79 4420.27 32680.98 2010-10-26 23:02:51.000 299 32376.38 129.85 4420.23 32680.84 2010-10-26 23:02:52.000 299 32376.40 129.82 4420.22 32680.90 2010-10-26 23:02:53.000 299 32376.42 129.80 4420.26 32680.97 2010-10-26 23:02:54.000 299 32376.43 129.78 4420.28 32680.96 2010-10-26 23:02:55.000 299 32376.43 129.82 4420.24 32680.95 2010-10-26 23:02:56.000 299 32376.40 129.82 4420.18 32680.92 2010-10-26 23:02:57.000 299 32376.39 129.79 4420.16 32680.87 2010-10-26 23:02:58.000 299 32376.41 129.74 4420.15 32680.81 2010-10-26 23:02:59.000 299 32376.39 129.76 4420.22 32680.90 2010-10-26 23:03:00.000 299 32376.43 129.76 4420.20 32680.89 2010-10-26 23:03:01.000 299 32376.42 129.81 4420.21 32680.84 2010-10-26 23:03:02.000 299 32376.42 129.82 4420.22 32680.97 2010-10-26 23:03:03.000 299 32376.43 129.81 4420.21 32680.91 2010-10-26 23:03:04.000 299 32376.46 129.80 4420.22 32681.01 2010-10-26 23:03:05.000 299 32376.46 129.79 4420.19 32680.88 2010-10-26 23:03:06.000 299 32376.45 129.79 4420.21 32680.89 2010-10-26 23:03:07.000 299 32376.41 129.81 4420.24 32680.93 2010-10-26 23:03:08.000 299 32376.45 129.85 4420.25 32680.85 2010-10-26 23:03:09.000 299 32376.46 129.84 4420.24 32680.94 2010-10-26 23:03:10.000 299 32376.47 129.82 4420.22 32680.93 2010-10-26 23:03:11.000 299 32376.46 129.80 4420.22 32680.89 2010-10-26 23:03:12.000 299 32376.49 129.79 4420.18 32680.99 2010-10-26 23:03:13.000 299 32376.49 129.83 4420.16 32680.93 2010-10-26 23:03:14.000 299 32376.47 129.83 4420.18 32680.96 2010-10-26 23:03:15.000 299 32376.47 129.80 4420.17 32680.99 2010-10-26 23:03:16.000 299 32376.49 129.79 4420.15 32680.82 2010-10-26 23:03:17.000 299 32376.49 129.83 4420.18 32680.96 2010-10-26 23:03:18.000 299 32376.51 129.84 4420.17 32681.05 2010-10-26 23:03:19.000 299 32376.52 129.86 4420.23 32680.93 2010-10-26 23:03:20.000 299 32376.55 129.85 4420.24 32680.92 2010-10-26 23:03:21.000 299 32376.52 129.88 4420.18 32680.90 2010-10-26 23:03:22.000 299 32376.50 129.85 4420.18 32680.93 2010-10-26 23:03:23.000 299 32376.46 129.84 4420.14 32681.03 2010-10-26 23:03:24.000 299 32376.51 129.82 4420.15 32681.00 2010-10-26 23:03:25.000 299 32376.51 129.84 4420.14 32680.99 2010-10-26 23:03:26.000 299 32376.53 129.81 4420.17 32680.99 2010-10-26 23:03:27.000 299 32376.56 129.82 4420.22 32680.98 2010-10-26 23:03:28.000 299 32376.59 129.84 4420.24 32680.94 2010-10-26 23:03:29.000 299 32376.57 129.84 4420.25 32680.91 2010-10-26 23:03:30.000 299 32376.55 129.86 4420.25 32680.98 2010-10-26 23:03:31.000 299 32376.55 129.84 4420.26 32681.02 2010-10-26 23:03:32.000 299 32376.54 129.83 4420.25 32680.98 2010-10-26 23:03:33.000 299 32376.55 129.83 4420.23 32681.03 2010-10-26 23:03:34.000 299 32376.54 129.80 4420.19 32681.00 2010-10-26 23:03:35.000 299 32376.53 129.79 4420.16 32680.99 2010-10-26 23:03:36.000 299 32376.57 129.79 4420.14 32680.99 2010-10-26 23:03:37.000 299 32376.57 129.80 4420.15 32681.12 2010-10-26 23:03:38.000 299 32376.59 129.78 4420.21 32681.04 2010-10-26 23:03:39.000 299 32376.58 129.79 4420.22 32681.09 2010-10-26 23:03:40.000 299 32376.60 129.81 4420.23 32681.13 2010-10-26 23:03:41.000 299 32376.60 129.81 4420.22 32681.12 2010-10-26 23:03:42.000 299 32376.63 129.86 4420.21 32681.00 2010-10-26 23:03:43.000 299 32376.63 129.85 4420.21 32680.96 2010-10-26 23:03:44.000 299 32376.64 129.82 4420.24 32680.95 2010-10-26 23:03:45.000 299 32376.66 129.83 4420.24 32681.15 2010-10-26 23:03:46.000 299 32376.67 129.84 4420.22 32681.00 2010-10-26 23:03:47.000 299 32376.61 129.87 4420.24 32681.09 2010-10-26 23:03:48.000 299 32376.61 129.85 4420.28 32681.08 2010-10-26 23:03:49.000 299 32376.60 129.84 4420.28 32680.92 2010-10-26 23:03:50.000 299 32376.63 129.82 4420.26 32681.05 2010-10-26 23:03:51.000 299 32376.60 129.81 4420.26 32681.05 2010-10-26 23:03:52.000 299 32376.60 129.82 4420.24 32680.96 2010-10-26 23:03:53.000 299 32376.61 129.83 4420.18 32681.04 2010-10-26 23:03:54.000 299 32376.62 129.85 4420.16 32680.97 2010-10-26 23:03:55.000 299 32376.61 129.84 4420.19 32681.08 2010-10-26 23:03:56.000 299 32376.58 129.83 4420.22 32681.00 2010-10-26 23:03:57.000 299 32376.56 129.85 4420.24 32680.94 2010-10-26 23:03:58.000 299 32376.57 129.83 4420.24 32681.02 2010-10-26 23:03:59.000 299 32376.57 129.85 4420.23 32681.04 2010-10-26 23:04:00.000 299 32376.57 129.82 4420.24 32680.96 2010-10-26 23:04:01.000 299 32376.52 129.84 4420.23 32681.07 2010-10-26 23:04:02.000 299 32376.52 129.84 4420.23 32680.98 2010-10-26 23:04:03.000 299 32376.54 129.86 4420.23 32681.02 2010-10-26 23:04:04.000 299 32376.55 129.88 4420.23 32680.99 2010-10-26 23:04:05.000 299 32376.58 129.89 4420.24 32681.02 2010-10-26 23:04:06.000 299 32376.58 129.88 4420.23 32680.88 2010-10-26 23:04:07.000 299 32376.57 129.86 4420.20 32681.07 2010-10-26 23:04:08.000 299 32376.51 129.86 4420.22 32680.99 2010-10-26 23:04:09.000 299 32376.51 129.88 4420.21 32680.91 2010-10-26 23:04:10.000 299 32376.58 129.88 4420.20 32681.00 2010-10-26 23:04:11.000 299 32376.56 129.87 4420.27 32680.98 2010-10-26 23:04:12.000 299 32376.49 129.85 4420.31 32681.01 2010-10-26 23:04:13.000 299 32376.50 129.83 4420.28 32680.95 2010-10-26 23:04:14.000 299 32376.53 129.87 4420.25 32680.94 2010-10-26 23:04:15.000 299 32376.51 129.89 4420.23 32680.92 2010-10-26 23:04:16.000 299 32376.51 129.88 4420.27 32681.00 2010-10-26 23:04:17.000 299 32376.51 129.95 4420.30 32680.96 2010-10-26 23:04:18.000 299 32376.54 129.93 4420.32 32680.95 2010-10-26 23:04:19.000 299 32376.55 129.91 4420.30 32680.99 2010-10-26 23:04:20.000 299 32376.53 129.87 4420.31 32681.07 2010-10-26 23:04:21.000 299 32376.49 129.88 4420.28 32680.90 2010-10-26 23:04:22.000 299 32376.49 129.86 4420.26 32681.03 2010-10-26 23:04:23.000 299 32376.51 129.81 4420.27 32681.03 2010-10-26 23:04:24.000 299 32376.55 129.79 4420.28 32681.01 2010-10-26 23:04:25.000 299 32376.58 129.83 4420.28 32680.98 2010-10-26 23:04:26.000 299 32376.57 129.82 4420.28 32680.92 2010-10-26 23:04:27.000 299 32376.53 129.85 4420.29 32681.02 2010-10-26 23:04:28.000 299 32376.50 129.85 4420.23 32681.01 2010-10-26 23:04:29.000 299 32376.50 129.86 4420.27 32681.00 2010-10-26 23:04:30.000 299 32376.54 129.82 4420.23 32681.00 2010-10-26 23:04:31.000 299 32376.55 129.86 4420.22 32680.97 2010-10-26 23:04:32.000 299 32376.56 129.85 4420.25 32681.12 2010-10-26 23:04:33.000 299 32376.51 129.84 4420.29 32681.05 2010-10-26 23:04:34.000 299 32376.54 129.88 4420.25 32680.98 2010-10-26 23:04:35.000 299 32376.53 129.88 4420.21 32680.95 2010-10-26 23:04:36.000 299 32376.52 129.89 4420.20 32681.02 2010-10-26 23:04:37.000 299 32376.50 129.88 4420.21 32681.08 2010-10-26 23:04:38.000 299 32376.54 129.90 4420.23 32680.99 2010-10-26 23:04:39.000 299 32376.51 129.89 4420.24 32680.98 2010-10-26 23:04:40.000 299 32376.53 129.89 4420.24 32680.94 2010-10-26 23:04:41.000 299 32376.49 129.91 4420.21 32680.99 2010-10-26 23:04:42.000 299 32376.48 129.89 4420.24 32680.98 2010-10-26 23:04:43.000 299 32376.46 129.88 4420.20 32680.96 2010-10-26 23:04:44.000 299 32376.45 129.90 4420.23 32680.94 2010-10-26 23:04:45.000 299 32376.45 129.91 4420.24 32681.00 2010-10-26 23:04:46.000 299 32376.44 129.85 4420.21 32680.99 2010-10-26 23:04:47.000 299 32376.42 129.83 4420.19 32680.94 2010-10-26 23:04:48.000 299 32376.42 129.85 4420.18 32680.91 2010-10-26 23:04:49.000 299 32376.41 129.86 4420.20 32680.94 2010-10-26 23:04:50.000 299 32376.42 129.88 4420.20 32680.87 2010-10-26 23:04:51.000 299 32376.40 129.90 4420.17 32680.95 2010-10-26 23:04:52.000 299 32376.37 129.92 4420.16 32680.85 2010-10-26 23:04:53.000 299 32376.33 129.94 4420.17 32680.99 2010-10-26 23:04:54.000 299 32376.37 129.93 4420.21 32680.94 2010-10-26 23:04:55.000 299 32376.34 129.96 4420.20 32680.86 2010-10-26 23:04:56.000 299 32376.33 129.94 4420.22 32680.81 2010-10-26 23:04:57.000 299 32376.31 129.95 4420.24 32680.91 2010-10-26 23:04:58.000 299 32376.32 129.95 4420.24 32680.83 2010-10-26 23:04:59.000 299 32376.31 129.92 4420.24 32680.97 2010-10-26 23:05:00.000 299 32376.29 129.93 4420.25 32680.81 2010-10-26 23:05:01.000 299 32376.28 129.92 4420.31 32680.86 2010-10-26 23:05:02.000 299 32376.28 129.88 4420.29 32680.91 2010-10-26 23:05:03.000 299 32376.26 129.91 4420.29 32680.76 2010-10-26 23:05:04.000 299 32376.29 129.93 4420.26 32680.83 2010-10-26 23:05:05.000 299 32376.29 129.96 4420.26 32680.74 2010-10-26 23:05:06.000 299 32376.33 129.94 4420.27 32680.86 2010-10-26 23:05:07.000 299 32376.31 129.94 4420.30 32680.85 2010-10-26 23:05:08.000 299 32376.31 129.93 4420.29 32680.87 2010-10-26 23:05:09.000 299 32376.33 129.88 4420.28 32680.72 2010-10-26 23:05:10.000 299 32376.36 129.86 4420.26 32680.87 2010-10-26 23:05:11.000 299 32376.35 129.89 4420.26 32680.77 2010-10-26 23:05:12.000 299 32376.32 129.86 4420.28 32680.74 2010-10-26 23:05:13.000 299 32376.34 129.85 4420.28 32680.77 2010-10-26 23:05:14.000 299 32376.38 129.86 4420.28 32680.76 2010-10-26 23:05:15.000 299 32376.37 129.85 4420.31 32680.83 2010-10-26 23:05:16.000 299 32376.36 129.87 4420.31 32680.86 2010-10-26 23:05:17.000 299 32376.37 129.85 4420.34 32680.83 2010-10-26 23:05:18.000 299 32376.38 129.85 4420.30 32680.87 2010-10-26 23:05:19.000 299 32376.37 129.87 4420.29 32680.83 2010-10-26 23:05:20.000 299 32376.42 129.91 4420.27 32680.86 2010-10-26 23:05:21.000 299 32376.39 129.90 4420.26 32680.83 2010-10-26 23:05:22.000 299 32376.39 129.87 4420.29 32680.79 2010-10-26 23:05:23.000 299 32376.39 129.88 4420.28 32680.92 2010-10-26 23:05:24.000 299 32376.40 129.89 4420.32 32680.84 2010-10-26 23:05:25.000 299 32376.36 129.91 4420.27 32680.87 2010-10-26 23:05:26.000 299 32376.36 129.92 4420.22 32680.93 2010-10-26 23:05:27.000 299 32376.35 129.93 4420.21 32680.85 2010-10-26 23:05:28.000 299 32376.35 129.94 4420.26 32680.87 2010-10-26 23:05:29.000 299 32376.34 129.93 4420.27 32680.97 2010-10-26 23:05:30.000 299 32376.37 129.90 4420.26 32680.78 2010-10-26 23:05:31.000 299 32376.35 129.89 4420.24 32680.82 2010-10-26 23:05:32.000 299 32376.32 129.87 4420.28 32680.91 2010-10-26 23:05:33.000 299 32376.32 129.90 4420.31 32680.81 2010-10-26 23:05:34.000 299 32376.35 129.86 4420.33 32680.79 2010-10-26 23:05:35.000 299 32376.30 129.86 4420.28 32680.81 2010-10-26 23:05:36.000 299 32376.31 129.84 4420.28 32680.70 2010-10-26 23:05:37.000 299 32376.30 129.86 4420.32 32680.94 2010-10-26 23:05:38.000 299 32376.30 129.90 4420.29 32680.70 2010-10-26 23:05:39.000 299 32376.31 129.93 4420.27 32680.83 2010-10-26 23:05:40.000 299 32376.29 129.94 4420.28 32680.70 2010-10-26 23:05:41.000 299 32376.27 129.93 4420.31 32680.77 2010-10-26 23:05:42.000 299 32376.24 129.90 4420.31 32680.89 2010-10-26 23:05:43.000 299 32376.25 129.90 4420.28 32680.69 2010-10-26 23:05:44.000 299 32376.28 129.90 4420.31 32680.89 2010-10-26 23:05:45.000 299 32376.29 129.88 4420.30 32680.80 2010-10-26 23:05:46.000 299 32376.31 129.90 4420.30 32680.79 2010-10-26 23:05:47.000 299 32376.32 129.88 4420.25 32680.80 2010-10-26 23:05:48.000 299 32376.30 129.91 4420.26 32680.77 2010-10-26 23:05:49.000 299 32376.28 129.95 4420.29 32680.79 2010-10-26 23:05:50.000 299 32376.29 129.93 4420.30 32680.82 2010-10-26 23:05:51.000 299 32376.28 129.91 4420.30 32680.85 2010-10-26 23:05:52.000 299 32376.29 129.90 4420.27 32680.79 2010-10-26 23:05:53.000 299 32376.27 129.92 4420.27 32680.85 2010-10-26 23:05:54.000 299 32376.28 129.90 4420.22 32680.81 2010-10-26 23:05:55.000 299 32376.28 129.90 4420.24 32680.85 2010-10-26 23:05:56.000 299 32376.25 129.87 4420.27 32680.80 2010-10-26 23:05:57.000 299 32376.22 129.88 4420.25 32680.82 2010-10-26 23:05:58.000 299 32376.24 129.88 4420.23 32680.72 2010-10-26 23:05:59.000 299 32376.22 129.90 4420.23 32680.78 2010-10-26 23:06:00.000 299 32376.23 129.88 4420.23 32680.80 2010-10-26 23:06:01.000 299 32376.24 129.90 4420.20 32680.72 2010-10-26 23:06:02.000 299 32376.24 129.91 4420.18 32680.81 2010-10-26 23:06:03.000 299 32376.22 129.91 4420.19 32680.75 2010-10-26 23:06:04.000 299 32376.21 129.90 4420.20 32680.80 2010-10-26 23:06:05.000 299 32376.21 129.86 4420.20 32680.69 2010-10-26 23:06:06.000 299 32376.22 129.82 4420.20 32680.83 2010-10-26 23:06:07.000 299 32376.22 129.87 4420.22 32680.66 2010-10-26 23:06:08.000 299 32376.22 129.88 4420.22 32680.70 2010-10-26 23:06:09.000 299 32376.22 129.90 4420.20 32680.75 2010-10-26 23:06:10.000 299 32376.20 129.95 4420.23 32680.58 2010-10-26 23:06:11.000 299 32376.20 129.92 4420.18 32680.75 2010-10-26 23:06:12.000 299 32376.17 129.92 4420.19 32680.62 2010-10-26 23:06:13.000 299 32376.13 129.95 4420.24 32680.69 2010-10-26 23:06:14.000 299 32376.16 129.90 4420.27 32680.75 2010-10-26 23:06:15.000 299 32376.16 129.91 4420.21 32680.73 2010-10-26 23:06:16.000 299 32376.17 129.91 4420.23 32680.70 2010-10-26 23:06:17.000 299 32376.20 129.93 4420.24 32680.66 2010-10-26 23:06:18.000 299 32376.17 129.93 4420.24 32680.59 2010-10-26 23:06:19.000 299 32376.16 129.96 4420.23 32680.71 2010-10-26 23:06:20.000 299 32376.16 129.94 4420.20 32680.71 2010-10-26 23:06:21.000 299 32376.18 129.95 4420.20 32680.73 2010-10-26 23:06:22.000 299 32376.18 129.96 4420.21 32680.76 2010-10-26 23:06:23.000 299 32376.17 129.95 4420.19 32680.70 2010-10-26 23:06:24.000 299 32376.16 129.91 4420.18 32680.76 2010-10-26 23:06:25.000 299 32376.14 129.93 4420.19 32680.63 2010-10-26 23:06:26.000 299 32376.15 129.97 4420.19 32680.69 2010-10-26 23:06:27.000 299 32376.13 129.98 4420.17 32680.66 2010-10-26 23:06:28.000 299 32376.13 129.94 4420.17 32680.73 2010-10-26 23:06:29.000 299 32376.14 129.94 4420.18 32680.67 2010-10-26 23:06:30.000 299 32376.15 129.92 4420.23 32680.71 2010-10-26 23:06:31.000 299 32376.17 129.91 4420.24 32680.67 2010-10-26 23:06:32.000 299 32376.19 129.91 4420.26 32680.71 2010-10-26 23:06:33.000 299 32376.15 129.89 4420.23 32680.77 2010-10-26 23:06:34.000 299 32376.15 129.88 4420.20 32680.64 2010-10-26 23:06:35.000 299 32376.13 129.90 4420.20 32680.66 2010-10-26 23:06:36.000 299 32376.12 129.92 4420.17 32680.71 2010-10-26 23:06:37.000 299 32376.15 129.93 4420.18 32680.67 2010-10-26 23:06:38.000 299 32376.15 129.91 4420.19 32680.70 2010-10-26 23:06:39.000 299 32376.13 129.94 4420.23 32680.61 2010-10-26 23:06:40.000 299 32376.14 129.92 4420.24 32680.59 2010-10-26 23:06:41.000 299 32376.11 129.93 4420.24 32680.68 2010-10-26 23:06:42.000 299 32376.12 129.91 4420.24 32680.57 2010-10-26 23:06:43.000 299 32376.12 129.89 4420.23 32680.64 2010-10-26 23:06:44.000 299 32376.08 129.92 4420.24 32680.51 2010-10-26 23:06:45.000 299 32376.07 129.92 4420.27 32680.65 2010-10-26 23:06:46.000 299 32376.07 129.94 4420.22 32680.63 2010-10-26 23:06:47.000 299 32376.08 129.92 4420.23 32680.65 2010-10-26 23:06:48.000 299 32376.09 129.91 4420.25 32680.58 2010-10-26 23:06:49.000 299 32376.10 129.92 4420.27 32680.55 2010-10-26 23:06:50.000 299 32376.10 129.93 4420.20 32680.65 2010-10-26 23:06:51.000 299 32376.08 129.94 4420.18 32680.57 2010-10-26 23:06:52.000 299 32376.03 129.94 4420.20 32680.57 2010-10-26 23:06:53.000 299 32376.01 129.96 4420.19 32680.59 2010-10-26 23:06:54.000 299 32376.02 129.96 4420.19 32680.53 2010-10-26 23:06:55.000 299 32376.00 129.95 4420.17 32680.60 2010-10-26 23:06:56.000 299 32376.02 129.96 4420.14 32680.53 2010-10-26 23:06:57.000 299 32376.02 129.95 4420.12 32680.61 2010-10-26 23:06:58.000 299 32376.02 129.91 4420.13 32680.70 2010-10-26 23:06:59.000 299 32376.01 129.93 4420.15 32680.50 2010-10-26 23:07:00.000 299 32376.01 129.91 4420.15 32680.49 2010-10-26 23:07:01.000 299 32376.03 129.91 4420.19 32680.55 2010-10-26 23:07:02.000 299 32376.05 129.87 4420.21 32680.52 2010-10-26 23:07:03.000 299 32376.04 129.88 4420.19 32680.59 2010-10-26 23:07:04.000 299 32375.99 129.83 4420.20 32680.55 2010-10-26 23:07:05.000 299 32375.98 129.82 4420.23 32680.47 2010-10-26 23:07:06.000 299 32376.01 129.81 4420.18 32680.62 2010-10-26 23:07:07.000 299 32376.05 129.86 4420.16 32680.48 2010-10-26 23:07:08.000 299 32376.02 129.86 4420.18 32680.52 2010-10-26 23:07:09.000 299 32376.03 129.87 4420.17 32680.48 2010-10-26 23:07:10.000 299 32376.01 129.83 4420.16 32680.59 2010-10-26 23:07:11.000 299 32375.99 129.82 4420.18 32680.48 2010-10-26 23:07:12.000 299 32375.97 129.78 4420.19 32680.45 2010-10-26 23:07:13.000 299 32375.97 129.79 4420.19 32680.40 2010-10-26 23:07:14.000 299 32376.00 129.80 4420.19 32680.52 2010-10-26 23:07:15.000 299 32376.01 129.79 4420.19 32680.48 2010-10-26 23:07:16.000 299 32376.02 129.79 4420.20 32680.40 2010-10-26 23:07:17.000 299 32376.01 129.81 4420.16 32680.46 2010-10-26 23:07:18.000 299 32376.01 129.78 4420.17 32680.51 2010-10-26 23:07:19.000 299 32375.99 129.81 4420.18 32680.45 2010-10-26 23:07:20.000 299 32376.02 129.83 4420.19 32680.47 2010-10-26 23:07:21.000 299 32375.99 129.85 4420.20 32680.51 2010-10-26 23:07:22.000 299 32375.95 129.88 4420.20 32680.54 2010-10-26 23:07:23.000 299 32375.95 129.86 4420.21 32680.50 2010-10-26 23:07:24.000 299 32375.94 129.86 4420.23 32680.45 2010-10-26 23:07:25.000 299 32375.91 129.89 4420.21 32680.44 2010-10-26 23:07:26.000 299 32375.95 129.89 4420.25 32680.45 2010-10-26 23:07:27.000 299 32375.99 129.89 4420.26 32680.56 2010-10-26 23:07:28.000 299 32375.95 129.87 4420.23 32680.45 2010-10-26 23:07:29.000 299 32375.93 129.87 4420.22 32680.52 2010-10-26 23:07:30.000 299 32375.96 129.87 4420.18 32680.44 2010-10-26 23:07:31.000 299 32375.94 129.85 4420.18 32680.41 2010-10-26 23:07:32.000 299 32375.89 129.85 4420.18 32680.45 2010-10-26 23:07:33.000 299 32375.90 129.87 4420.20 32680.40 2010-10-26 23:07:34.000 299 32375.88 129.87 4420.21 32680.44 2010-10-26 23:07:35.000 299 32375.89 129.84 4420.24 32680.44 2010-10-26 23:07:36.000 299 32375.88 129.85 4420.25 32680.43 2010-10-26 23:07:37.000 299 32375.88 129.87 4420.25 32680.34 2010-10-26 23:07:38.000 299 32375.92 129.82 4420.21 32680.37 2010-10-26 23:07:39.000 299 32375.90 129.84 4420.27 32680.32 2010-10-26 23:07:40.000 299 32375.86 129.83 4420.29 32680.38 2010-10-26 23:07:41.000 299 32375.84 129.85 4420.28 32680.47 2010-10-26 23:07:42.000 299 32375.84 129.89 4420.24 32680.19 2010-10-26 23:07:43.000 299 32375.82 129.87 4420.24 32680.39 2010-10-26 23:07:44.000 299 32375.79 129.89 4420.23 32680.31 2010-10-26 23:07:45.000 299 32375.78 129.86 4420.25 32680.36 2010-10-26 23:07:46.000 299 32375.81 129.86 4420.25 32680.33 2010-10-26 23:07:47.000 299 32375.81 129.90 4420.22 32680.29 2010-10-26 23:07:48.000 299 32375.81 129.85 4420.23 32680.37 2010-10-26 23:07:49.000 299 32375.82 129.85 4420.19 32680.39 2010-10-26 23:07:50.000 299 32375.86 129.88 4420.24 32680.31 2010-10-26 23:07:51.000 299 32375.87 129.87 4420.27 32680.26 2010-10-26 23:07:52.000 299 32375.90 129.84 4420.31 32680.35 2010-10-26 23:07:53.000 299 32375.89 129.82 4420.27 32680.34 2010-10-26 23:07:54.000 299 32375.91 129.87 4420.29 32680.32 2010-10-26 23:07:55.000 299 32375.86 129.90 4420.29 32680.42 2010-10-26 23:07:56.000 299 32375.87 129.88 4420.24 32680.32 2010-10-26 23:07:57.000 299 32375.86 129.90 4420.25 32680.32 2010-10-26 23:07:58.000 299 32375.84 129.89 4420.22 32680.33 2010-10-26 23:07:59.000 299 32375.87 129.87 4420.23 32680.30 2010-10-26 23:08:00.000 299 32375.88 129.85 4420.25 32680.37 2010-10-26 23:08:01.000 299 32375.86 129.86 4420.28 32680.43 2010-10-26 23:08:02.000 299 32375.85 129.83 4420.23 32680.27 2010-10-26 23:08:03.000 299 32375.84 129.81 4420.20 32680.34 2010-10-26 23:08:04.000 299 32375.87 129.82 4420.22 32680.38 2010-10-26 23:08:05.000 299 32375.81 129.85 4420.21 32680.37 2010-10-26 23:08:06.000 299 32375.79 129.81 4420.21 32680.34 2010-10-26 23:08:07.000 299 32375.77 129.78 4420.18 32680.23 2010-10-26 23:08:08.000 299 32375.78 129.80 4420.19 32680.39 2010-10-26 23:08:09.000 299 32375.80 129.83 4420.19 32680.26 2010-10-26 23:08:10.000 299 32375.75 129.82 4420.19 32680.25 2010-10-26 23:08:11.000 299 32375.75 129.79 4420.21 32680.36 2010-10-26 23:08:12.000 299 32375.76 129.81 4420.23 32680.23 2010-10-26 23:08:13.000 299 32375.72 129.79 4420.21 32680.21 2010-10-26 23:08:14.000 299 32375.71 129.81 4420.23 32680.18 2010-10-26 23:08:15.000 299 32375.75 129.80 4420.21 32680.32 2010-10-26 23:08:16.000 299 32375.71 129.78 4420.26 32680.20 2010-10-26 23:08:17.000 299 32375.71 129.79 4420.27 32680.25 2010-10-26 23:08:18.000 299 32375.72 129.79 4420.21 32680.19 2010-10-26 23:08:19.000 299 32375.67 129.80 4420.24 32680.22 2010-10-26 23:08:20.000 299 32375.66 129.80 4420.25 32680.16 2010-10-26 23:08:21.000 299 32375.63 129.83 4420.27 32680.25 2010-10-26 23:08:22.000 299 32375.63 129.84 4420.27 32680.10 2010-10-26 23:08:23.000 299 32375.65 129.84 4420.27 32680.14 2010-10-26 23:08:24.000 299 32375.64 129.82 4420.25 32680.13 2010-10-26 23:08:25.000 299 32375.68 129.85 4420.23 32680.13 2010-10-26 23:08:26.000 299 32375.69 129.85 4420.25 32680.13 2010-10-26 23:08:27.000 299 32375.72 129.88 4420.27 32680.13 2010-10-26 23:08:28.000 299 32375.72 129.85 4420.27 32680.13 2010-10-26 23:08:29.000 299 32375.70 129.85 4420.27 32680.11 2010-10-26 23:08:30.000 299 32375.70 129.82 4420.29 32680.12 2010-10-26 23:08:31.000 299 32375.70 129.83 4420.31 32680.20 2010-10-26 23:08:32.000 299 32375.68 129.86 4420.28 32680.09 2010-10-26 23:08:33.000 299 32375.68 129.86 4420.27 32680.11 2010-10-26 23:08:34.000 299 32375.68 129.85 4420.27 32680.13 2010-10-26 23:08:35.000 299 32375.70 129.85 4420.30 32680.17 2010-10-26 23:08:36.000 299 32375.68 129.85 4420.29 32680.15 2010-10-26 23:08:37.000 299 32375.70 129.87 4420.30 32680.11 2010-10-26 23:08:38.000 299 32375.65 129.85 4420.30 32680.18 2010-10-26 23:08:39.000 299 32375.65 129.85 4420.31 32680.19 2010-10-26 23:08:40.000 299 32375.68 129.80 4420.29 32680.12 2010-10-26 23:08:41.000 299 32375.69 129.80 4420.28 32680.12 2010-10-26 23:08:42.000 299 32375.70 129.82 4420.33 32680.14 2010-10-26 23:08:43.000 299 32375.70 129.82 4420.36 32680.22 2010-10-26 23:08:44.000 299 32375.74 129.81 4420.34 32680.07 2010-10-26 23:08:45.000 299 32375.73 129.82 4420.34 32680.14 2010-10-26 23:08:46.000 299 32375.73 129.78 4420.32 32680.12 2010-10-26 23:08:47.000 299 32375.73 129.81 4420.29 32680.20 2010-10-26 23:08:48.000 299 32375.72 129.82 4420.24 32680.19 2010-10-26 23:08:49.000 299 32375.69 129.80 4420.26 32680.18 2010-10-26 23:08:50.000 299 32375.67 129.81 4420.27 32680.21 2010-10-26 23:08:51.000 299 32375.68 129.82 4420.26 32680.11 2010-10-26 23:08:52.000 299 32375.67 129.78 4420.27 32680.10 2010-10-26 23:08:53.000 299 32375.65 129.81 4420.28 32680.08 2010-10-26 23:08:54.000 299 32375.68 129.78 4420.28 32680.26 2010-10-26 23:08:55.000 299 32375.65 129.77 4420.27 32680.17 2010-10-26 23:08:56.000 299 32375.65 129.77 4420.24 32680.01 2010-10-26 23:08:57.000 299 32375.63 129.79 4420.23 32680.19 2010-10-26 23:08:58.000 299 32375.61 129.77 4420.24 32680.16 2010-10-26 23:08:59.000 299 32375.60 129.81 4420.25 32680.14 2010-10-26 23:09:00.000 299 32375.62 129.85 4420.23 32680.18 2010-10-26 23:09:01.000 299 32375.61 129.84 4420.22 32680.06 2010-10-26 23:09:02.000 299 32375.58 129.82 4420.24 32680.13 2010-10-26 23:09:03.000 299 32375.59 129.82 4420.22 32680.01 2010-10-26 23:09:04.000 299 32375.61 129.82 4420.19 32680.13 2010-10-26 23:09:05.000 299 32375.57 129.83 4420.20 32680.05 2010-10-26 23:09:06.000 299 32375.56 129.83 4420.22 32680.17 2010-10-26 23:09:07.000 299 32375.57 129.82 4420.22 32680.16 2010-10-26 23:09:08.000 299 32375.59 129.78 4420.26 32680.09 2010-10-26 23:09:09.000 299 32375.57 129.77 4420.27 32680.06 2010-10-26 23:09:10.000 299 32375.56 129.76 4420.25 32680.09 2010-10-26 23:09:11.000 299 32375.57 129.75 4420.26 32680.17 2010-10-26 23:09:12.000 299 32375.56 129.77 4420.25 32680.22 2010-10-26 23:09:13.000 299 32375.54 129.78 4420.25 32680.14 2010-10-26 23:09:14.000 299 32375.53 129.80 4420.22 32680.09 2010-10-26 23:09:15.000 299 32375.56 129.77 4420.20 32680.05 2010-10-26 23:09:16.000 299 32375.56 129.78 4420.23 32680.03 2010-10-26 23:09:17.000 299 32375.55 129.82 4420.24 32679.95 2010-10-26 23:09:18.000 299 32375.56 129.84 4420.26 32680.15 2010-10-26 23:09:19.000 299 32375.58 129.84 4420.25 32680.03 2010-10-26 23:09:20.000 299 32375.59 129.85 4420.26 32680.03 2010-10-26 23:09:21.000 299 32375.60 129.85 4420.23 32680.01 2010-10-26 23:09:22.000 299 32375.57 129.81 4420.23 32680.00 2010-10-26 23:09:23.000 299 32375.55 129.82 4420.27 32680.03 2010-10-26 23:09:24.000 299 32375.51 129.80 4420.29 32680.06 2010-10-26 23:09:25.000 299 32375.50 129.79 4420.28 32679.97 2010-10-26 23:09:26.000 299 32375.51 129.81 4420.30 32680.03 2010-10-26 23:09:27.000 299 32375.52 129.79 4420.28 32680.10 2010-10-26 23:09:28.000 299 32375.48 129.80 4420.24 32679.96 2010-10-26 23:09:29.000 299 32375.47 129.78 4420.25 32680.08 2010-10-26 23:09:30.000 299 32375.47 129.78 4420.29 32679.95 2010-10-26 23:09:31.000 299 32375.47 129.81 4420.30 32680.01 2010-10-26 23:09:32.000 299 32375.45 129.83 4420.29 32679.96 2010-10-26 23:09:33.000 299 32375.45 129.81 4420.27 32680.00 2010-10-26 23:09:34.000 299 32375.48 129.84 4420.26 32679.95 2010-10-26 23:09:35.000 299 32375.47 129.88 4420.26 32679.99 2010-10-26 23:09:36.000 299 32375.44 129.82 4420.27 32680.06 2010-10-26 23:09:37.000 299 32375.47 129.84 4420.27 32679.97 2010-10-26 23:09:38.000 299 32375.45 129.81 4420.26 32680.04 2010-10-26 23:09:39.000 299 32375.45 129.83 4420.28 32680.00 2010-10-26 23:09:40.000 299 32375.46 129.85 4420.25 32679.97 2010-10-26 23:09:41.000 299 32375.41 129.82 4420.26 32680.01 2010-10-26 23:09:42.000 299 32375.45 129.84 4420.27 32679.95 2010-10-26 23:09:43.000 299 32375.41 129.83 4420.25 32680.01 2010-10-26 23:09:44.000 299 32375.45 129.86 4420.26 32679.89 2010-10-26 23:09:45.000 299 32375.44 129.86 4420.24 32679.99 2010-10-26 23:09:46.000 299 32375.43 129.84 4420.23 32679.95 2010-10-26 23:09:47.000 299 32375.42 129.83 4420.25 32680.05 2010-10-26 23:09:48.000 299 32375.44 129.82 4420.25 32679.86 2010-10-26 23:09:49.000 299 32375.45 129.85 4420.29 32679.91 2010-10-26 23:09:50.000 299 32375.44 129.85 4420.34 32680.00 2010-10-26 23:09:51.000 299 32375.41 129.83 4420.31 32680.10 2010-10-26 23:09:52.000 299 32375.42 129.86 4420.29 32679.98 2010-10-26 23:09:53.000 299 32375.39 129.87 4420.26 32680.00 2010-10-26 23:09:54.000 299 32375.44 129.86 4420.26 32679.95 2010-10-26 23:09:55.000 299 32375.42 129.89 4420.31 32679.92 2010-10-26 23:09:56.000 299 32375.39 129.84 4420.30 32679.95 2010-10-26 23:09:57.000 299 32375.41 129.85 4420.32 32679.90 2010-10-26 23:09:58.000 299 32375.46 129.86 4420.36 32679.97 2010-10-26 23:09:59.000 299 32375.44 129.86 4420.37 32680.00 2010-10-26 23:10:00.000 299 32375.45 129.85 4420.33 32679.97 2010-10-26 23:10:01.000 299 32375.46 129.86 4420.32 32679.94 2010-10-26 23:10:02.000 299 32375.43 129.85 4420.35 32679.95 2010-10-26 23:10:03.000 299 32375.41 129.86 4420.35 32679.95 2010-10-26 23:10:04.000 299 32375.42 129.85 4420.31 32680.05 2010-10-26 23:10:05.000 299 32375.43 129.86 4420.33 32680.00 2010-10-26 23:10:06.000 299 32375.47 129.87 4420.31 32679.93 2010-10-26 23:10:07.000 299 32375.47 129.84 4420.35 32680.09 2010-10-26 23:10:08.000 299 32375.47 129.82 4420.35 32679.98 2010-10-26 23:10:09.000 299 32375.47 129.82 4420.34 32679.98 2010-10-26 23:10:10.000 299 32375.47 129.84 4420.31 32679.98 2010-10-26 23:10:11.000 299 32375.48 129.84 4420.34 32679.97 2010-10-26 23:10:12.000 299 32375.46 129.87 4420.28 32679.92 2010-10-26 23:10:13.000 299 32375.40 129.88 4420.26 32679.98 2010-10-26 23:10:14.000 299 32375.37 129.86 4420.29 32679.90 2010-10-26 23:10:15.000 299 32375.37 129.83 4420.30 32680.00 2010-10-26 23:10:16.000 299 32375.40 129.86 4420.29 32679.82 2010-10-26 23:10:17.000 299 32375.38 129.85 4420.27 32680.00 2010-10-26 23:10:18.000 299 32375.36 129.87 4420.28 32679.94 2010-10-26 23:10:19.000 299 32375.32 129.86 4420.28 32679.89 2010-10-26 23:10:20.000 299 32375.33 129.84 4420.32 32679.85 2010-10-26 23:10:21.000 299 32375.31 129.88 4420.28 32679.90 2010-10-26 23:10:22.000 299 32375.33 129.84 4420.27 32679.86 2010-10-26 23:10:23.000 299 32375.28 129.81 4420.33 32679.89 2010-10-26 23:10:24.000 299 32375.34 129.83 4420.35 32679.84 2010-10-26 23:10:25.000 299 32375.31 129.82 4420.38 32679.82 2010-10-26 23:10:26.000 299 32375.28 129.78 4420.32 32679.93 2010-10-26 23:10:27.000 299 32375.30 129.82 4420.38 32679.79 2010-10-26 23:10:28.000 299 32375.29 129.79 4420.38 32679.81 2010-10-26 23:10:29.000 299 32375.30 129.78 4420.38 32679.79 2010-10-26 23:10:30.000 299 32375.29 129.80 4420.32 32679.84 2010-10-26 23:10:31.000 299 32375.31 129.79 4420.28 32679.90 2010-10-26 23:10:32.000 299 32375.34 129.79 4420.27 32679.91 2010-10-26 23:10:33.000 299 32375.32 129.82 4420.29 32679.94 2010-10-26 23:10:34.000 299 32375.31 129.81 4420.30 32679.93 2010-10-26 23:10:35.000 299 32375.33 129.81 4420.27 32679.97 2010-10-26 23:10:36.000 299 32375.37 129.80 4420.25 32679.81 2010-10-26 23:10:37.000 299 32375.40 129.79 4420.26 32680.09 2010-10-26 23:10:38.000 299 32375.44 129.82 4420.27 32679.95 2010-10-26 23:10:39.000 299 32375.44 129.82 4420.32 32680.02 2010-10-26 23:10:40.000 299 32375.45 129.82 4420.33 32679.94 2010-10-26 23:10:41.000 299 32375.46 129.83 4420.32 32680.10 2010-10-26 23:10:42.000 299 32375.51 129.81 4420.29 32679.95 2010-10-26 23:10:43.000 299 32375.46 129.82 4420.28 32680.03 2010-10-26 23:10:44.000 299 32375.52 129.78 4420.30 32680.06 2010-10-26 23:10:45.000 299 32375.52 129.78 4420.33 32679.98 2010-10-26 23:10:46.000 299 32375.49 129.76 4420.35 32679.95 2010-10-26 23:10:47.000 299 32375.46 129.76 4420.32 32680.00 2010-10-26 23:10:48.000 299 32375.46 129.74 4420.31 32679.99 2010-10-26 23:10:49.000 299 32375.43 129.77 4420.30 32680.02 2010-10-26 23:10:50.000 299 32375.42 129.72 4420.30 32679.93 2010-10-26 23:10:51.000 299 32375.40 129.72 4420.32 32680.07 2010-10-26 23:10:52.000 299 32375.38 129.72 4420.34 32679.88 2010-10-26 23:10:53.000 299 32375.37 129.76 4420.35 32680.07 2010-10-26 23:10:54.000 299 32375.39 129.75 4420.31 32679.93 2010-10-26 23:10:55.000 299 32375.37 129.75 4420.31 32679.80 2010-10-26 23:10:56.000 299 32375.31 129.76 4420.34 32679.97 2010-10-26 23:10:57.000 299 32375.29 129.73 4420.31 32679.83 2010-10-26 23:10:58.000 299 32375.29 129.73 4420.33 32679.94 2010-10-26 23:10:59.000 299 32375.28 129.77 4420.37 32679.87 2010-10-26 23:11:00.000 299 32375.29 129.73 4420.37 32679.84 2010-10-26 23:11:01.000 299 32375.30 129.77 4420.41 32679.92 2010-10-26 23:11:02.000 299 32375.30 129.75 4420.41 32679.86 2010-10-26 23:11:03.000 299 32375.31 129.75 4420.37 32679.88 2010-10-26 23:11:04.000 299 32375.34 129.74 4420.36 32679.93 2010-10-26 23:11:05.000 299 32375.36 129.70 4420.34 32679.78 2010-10-26 23:11:06.000 299 32375.35 129.66 4420.32 32679.88 2010-10-26 23:11:07.000 299 32375.31 129.67 4420.32 32679.88 2010-10-26 23:11:08.000 299 32375.35 129.67 4420.36 32679.86 2010-10-26 23:11:09.000 299 32375.35 129.66 4420.39 32679.89 2010-10-26 23:11:10.000 299 32375.36 129.74 4420.40 32679.89 2010-10-26 23:11:11.000 299 32375.36 129.74 4420.40 32679.88 2010-10-26 23:11:12.000 299 32375.38 129.69 4420.38 32679.76 2010-10-26 23:11:13.000 299 32375.38 129.64 4420.39 32679.90 2010-10-26 23:11:14.000 299 32375.37 129.63 4420.43 32679.90 2010-10-26 23:11:15.000 299 32375.35 129.66 4420.38 32679.91 2010-10-26 23:11:16.000 299 32375.38 129.64 4420.33 32679.95 2010-10-26 23:11:17.000 299 32375.34 129.62 4420.39 32679.97 2010-10-26 23:11:18.000 299 32375.32 129.65 4420.36 32679.91 2010-10-26 23:11:19.000 299 32375.33 129.64 4420.36 32679.95 2010-10-26 23:11:20.000 299 32375.35 129.63 4420.32 32679.88 2010-10-26 23:11:21.000 299 32375.35 129.62 4420.33 32679.93 2010-10-26 23:11:22.000 299 32375.34 129.60 4420.34 32679.90 2010-10-26 23:11:23.000 299 32375.34 129.64 4420.37 32679.88 2010-10-26 23:11:24.000 299 32375.36 129.62 4420.37 32679.98 2010-10-26 23:11:25.000 299 32375.30 129.65 4420.40 32679.88 2010-10-26 23:11:26.000 299 32375.31 129.65 4420.36 32679.83 2010-10-26 23:11:27.000 299 32375.29 129.62 4420.35 32679.94 2010-10-26 23:11:28.000 299 32375.31 129.63 4420.34 32679.81 2010-10-26 23:11:29.000 299 32375.27 129.64 4420.38 32679.91 2010-10-26 23:11:30.000 299 32375.27 129.64 4420.38 32679.89 2010-10-26 23:11:31.000 299 32375.31 129.64 4420.34 32679.81 2010-10-26 23:11:32.000 299 32375.30 129.62 4420.35 32679.86 2010-10-26 23:11:33.000 299 32375.28 129.64 4420.38 32679.84 2010-10-26 23:11:34.000 299 32375.27 129.63 4420.38 32679.82 2010-10-26 23:11:35.000 299 32375.23 129.64 4420.39 32679.81 2010-10-26 23:11:36.000 299 32375.25 129.65 4420.36 32679.82 2010-10-26 23:11:37.000 299 32375.24 129.65 4420.35 32679.80 2010-10-26 23:11:38.000 299 32375.24 129.61 4420.35 32679.82 2010-10-26 23:11:39.000 299 32375.24 129.62 4420.37 32679.70 2010-10-26 23:11:40.000 299 32375.25 129.61 4420.37 32679.79 2010-10-26 23:11:41.000 299 32375.24 129.60 4420.34 32679.69 2010-10-26 23:11:42.000 299 32375.25 129.64 4420.34 32679.77 2010-10-26 23:11:43.000 299 32375.21 129.62 4420.33 32679.82 2010-10-26 23:11:44.000 299 32375.23 129.61 4420.29 32679.78 2010-10-26 23:11:45.000 299 32375.21 129.61 4420.29 32679.75 2010-10-26 23:11:46.000 299 32375.22 129.61 4420.29 32679.74 2010-10-26 23:11:47.000 299 32375.22 129.57 4420.31 32679.75 2010-10-26 23:11:48.000 299 32375.20 129.54 4420.38 32679.81 2010-10-26 23:11:49.000 299 32375.23 129.56 4420.36 32679.79 2010-10-26 23:11:50.000 299 32375.24 129.57 4420.34 32679.82 2010-10-26 23:11:51.000 299 32375.25 129.57 4420.32 32679.86 2010-10-26 23:11:52.000 299 32375.28 129.57 4420.34 32679.81 2010-10-26 23:11:53.000 299 32375.27 129.60 4420.34 32679.84 2010-10-26 23:11:54.000 299 32375.26 129.60 4420.34 32679.88 2010-10-26 23:11:55.000 299 32375.24 129.60 4420.38 32679.86 2010-10-26 23:11:56.000 299 32375.24 129.59 4420.35 32679.82 2010-10-26 23:11:57.000 299 32375.25 129.58 4420.37 32679.82 2010-10-26 23:11:58.000 299 32375.27 129.59 4420.32 32679.85 2010-10-26 23:11:59.000 299 32375.23 129.62 4420.31 32679.88 2010-10-26 23:12:00.000 299 32375.28 129.56 4420.37 32679.88 2010-10-26 23:12:01.000 299 32375.27 129.54 4420.34 32679.86 2010-10-26 23:12:02.000 299 32375.29 129.54 4420.30 32679.83 2010-10-26 23:12:03.000 299 32375.26 129.54 4420.34 32679.84 2010-10-26 23:12:04.000 299 32375.26 129.54 4420.34 32679.88 2010-10-26 23:12:05.000 299 32375.23 129.51 4420.37 32679.85 2010-10-26 23:12:06.000 299 32375.25 129.49 4420.34 32679.82 2010-10-26 23:12:07.000 299 32375.25 129.48 4420.35 32679.81 2010-10-26 23:12:08.000 299 32375.29 129.46 4420.35 32679.84 2010-10-26 23:12:09.000 299 32375.27 129.47 4420.36 32679.79 2010-10-26 23:12:10.000 299 32375.28 129.46 4420.36 32679.84 2010-10-26 23:12:11.000 299 32375.28 129.49 4420.34 32679.81 2010-10-26 23:12:12.000 299 32375.30 129.47 4420.33 32679.75 2010-10-26 23:12:13.000 299 32375.27 129.47 4420.35 32679.73 2010-10-26 23:12:14.000 299 32375.26 129.47 4420.34 32679.83 2010-10-26 23:12:15.000 299 32375.28 129.48 4420.37 32679.74 2010-10-26 23:12:16.000 299 32375.31 129.51 4420.40 32679.86 2010-10-26 23:12:17.000 299 32375.27 129.53 4420.39 32679.76 2010-10-26 23:12:18.000 299 32375.30 129.50 4420.36 32679.88 2010-10-26 23:12:19.000 299 32375.28 129.51 4420.38 32679.83 2010-10-26 23:12:20.000 299 32375.27 129.49 4420.41 32679.85 2010-10-26 23:12:21.000 299 32375.27 129.47 4420.43 32679.72 2010-10-26 23:12:22.000 299 32375.27 129.46 4420.43 32679.86 2010-10-26 23:12:23.000 299 32375.25 129.49 4420.44 32679.73 2010-10-26 23:12:24.000 299 32375.25 129.50 4420.44 32679.85 2010-10-26 23:12:25.000 299 32375.22 129.48 4420.46 32679.86 2010-10-26 23:12:26.000 299 32375.22 129.47 4420.44 32679.89 2010-10-26 23:12:27.000 299 32375.25 129.47 4420.41 32679.85 2010-10-26 23:12:28.000 299 32375.27 129.49 4420.41 32679.77 2010-10-26 23:12:29.000 299 32375.31 129.48 4420.48 32679.85 2010-10-26 23:12:30.000 299 32375.28 129.44 4420.41 32679.86 2010-10-26 23:12:31.000 299 32375.29 129.47 4420.37 32679.83 2010-10-26 23:12:32.000 299 32375.26 129.47 4420.39 32679.92 2010-10-26 23:12:33.000 299 32375.25 129.48 4420.40 32679.76 2010-10-26 23:12:34.000 299 32375.22 129.49 4420.37 32679.77 2010-10-26 23:12:35.000 299 32375.22 129.49 4420.42 32679.81 2010-10-26 23:12:36.000 299 32375.24 129.48 4420.42 32679.79 2010-10-26 23:12:37.000 299 32375.23 129.51 4420.43 32679.81 2010-10-26 23:12:38.000 299 32375.19 129.45 4420.43 32679.84 2010-10-26 23:12:39.000 299 32375.23 129.45 4420.43 32679.72 2010-10-26 23:12:40.000 299 32375.24 129.44 4420.42 32679.80 2010-10-26 23:12:41.000 299 32375.18 129.47 4420.42 32679.71 2010-10-26 23:12:42.000 299 32375.17 129.47 4420.47 32679.61 2010-10-26 23:12:43.000 299 32375.18 129.44 4420.48 32679.74 2010-10-26 23:12:44.000 299 32375.21 129.39 4420.44 32679.77 2010-10-26 23:12:45.000 299 32375.22 129.41 4420.41 32679.75 2010-10-26 23:12:46.000 299 32375.25 129.42 4420.39 32679.74 2010-10-26 23:12:47.000 299 32375.23 129.41 4420.41 32679.74 2010-10-26 23:12:48.000 299 32375.22 129.41 4420.43 32679.77 2010-10-26 23:12:49.000 299 32375.18 129.47 4420.43 32679.63 2010-10-26 23:12:50.000 299 32375.19 129.46 4420.41 32679.66 2010-10-26 23:12:51.000 299 32375.19 129.46 4420.45 32679.66 2010-10-26 23:12:52.000 299 32375.19 129.48 4420.45 32679.69 2010-10-26 23:12:53.000 299 32375.14 129.47 4420.42 32679.75 2010-10-26 23:12:54.000 299 32375.15 129.44 4420.41 32679.76 2010-10-26 23:12:55.000 299 32375.17 129.42 4420.39 32679.74 2010-10-26 23:12:56.000 299 32375.16 129.41 4420.39 32679.71 2010-10-26 23:12:57.000 299 32375.16 129.43 4420.37 32679.81 2010-10-26 23:12:58.000 299 32375.19 129.46 4420.37 32679.63 2010-10-26 23:12:59.000 299 32375.19 129.44 4420.41 32679.71 2010-10-26 23:13:00.000 299 32375.18 129.41 4420.43 32679.83 2010-10-26 23:13:01.000 299 32375.18 129.43 4420.43 32679.78 2010-10-26 23:13:02.000 299 32375.19 129.40 4420.42 32679.71 2010-10-26 23:13:03.000 299 32375.19 129.38 4420.44 32679.79 2010-10-26 23:13:04.000 299 32375.16 129.39 4420.43 32679.76 2010-10-26 23:13:05.000 299 32375.14 129.42 4420.39 32679.64 2010-10-26 23:13:06.000 299 32375.11 129.38 4420.40 32679.79 2010-10-26 23:13:07.000 299 32375.11 129.41 4420.42 32679.70 2010-10-26 23:13:08.000 299 32375.14 129.42 4420.40 32679.80 2010-10-26 23:13:09.000 299 32375.18 129.45 4420.38 32679.64 2010-10-26 23:13:10.000 299 32375.19 129.42 4420.40 32679.73 2010-10-26 23:13:11.000 299 32375.16 129.43 4420.43 32679.80 2010-10-26 23:13:12.000 299 32375.13 129.40 4420.39 32679.70 2010-10-26 23:13:13.000 299 32375.11 129.38 4420.35 32679.67 2010-10-26 23:13:14.000 299 32375.11 129.42 4420.35 32679.65 2010-10-26 23:13:15.000 299 32375.10 129.43 4420.36 32679.65 2010-10-26 23:13:16.000 299 32375.08 129.40 4420.40 32679.69 2010-10-26 23:13:17.000 299 32375.10 129.41 4420.45 32679.63 2010-10-26 23:13:18.000 299 32375.07 129.41 4420.45 32679.74 2010-10-26 23:13:19.000 299 32375.06 129.42 4420.43 32679.57 2010-10-26 23:13:20.000 299 32375.08 129.38 4420.44 32679.74 2010-10-26 23:13:21.000 299 32375.06 129.39 4420.44 32679.60 2010-10-26 23:13:22.000 299 32375.06 129.38 4420.42 32679.56 2010-10-26 23:13:23.000 299 32375.05 129.38 4420.43 32679.62 2010-10-26 23:13:24.000 299 32375.03 129.41 4420.43 32679.64 2010-10-26 23:13:25.000 299 32375.04 129.41 4420.37 32679.71 2010-10-26 23:13:26.000 299 32375.04 129.40 4420.43 32679.66 2010-10-26 23:13:27.000 299 32375.02 129.41 4420.43 32679.74 2010-10-26 23:13:28.000 299 32375.08 129.40 4420.41 32679.65 2010-10-26 23:13:29.000 299 32375.09 129.37 4420.43 32679.70 2010-10-26 23:13:30.000 299 32375.10 129.38 4420.46 32679.73 2010-10-26 23:13:31.000 299 32375.04 129.41 4420.43 32679.57 2010-10-26 23:13:32.000 299 32375.08 129.40 4420.43 32679.69 2010-10-26 23:13:33.000 299 32375.09 129.41 4420.44 32679.66 2010-10-26 23:13:34.000 299 32375.12 129.40 4420.40 32679.81 2010-10-26 23:13:35.000 299 32375.15 129.44 4420.44 32679.61 2010-10-26 23:13:36.000 299 32375.16 129.45 4420.46 32679.64 2010-10-26 23:13:37.000 299 32375.17 129.48 4420.45 32679.69 2010-10-26 23:13:38.000 299 32375.13 129.44 4420.43 32679.74 2010-10-26 23:13:39.000 299 32375.14 129.46 4420.42 32679.69 2010-10-26 23:13:40.000 299 32375.18 129.46 4420.39 32679.64 2010-10-26 23:13:41.000 299 32375.17 129.44 4420.42 32679.69 2010-10-26 23:13:42.000 299 32375.15 129.43 4420.42 32679.71 2010-10-26 23:13:43.000 299 32375.14 129.45 4420.42 32679.76 2010-10-26 23:13:44.000 299 32375.14 129.41 4420.43 32679.68 2010-10-26 23:13:45.000 299 32375.10 129.43 4420.42 32679.68 2010-10-26 23:13:46.000 299 32375.09 129.43 4420.42 32679.68 2010-10-26 23:13:47.000 299 32375.12 129.42 4420.44 32679.67 2010-10-26 23:13:48.000 299 32375.15 129.40 4420.46 32679.73 2010-10-26 23:13:49.000 299 32375.13 129.36 4420.45 32679.65 2010-10-26 23:13:50.000 299 32375.15 129.34 4420.41 32679.68 2010-10-26 23:13:51.000 299 32375.11 129.33 4420.33 32679.81 2010-10-26 23:13:52.000 299 32375.13 129.32 4420.33 32679.66 2010-10-26 23:13:53.000 299 32375.15 129.35 4420.34 32679.66 2010-10-26 23:13:54.000 299 32375.15 129.35 4420.41 32679.68 2010-10-26 23:13:55.000 299 32375.12 129.35 4420.40 32679.65 2010-10-26 23:13:56.000 299 32375.12 129.36 4420.38 32679.71 2010-10-26 23:13:57.000 299 32375.11 129.36 4420.43 32679.62 2010-10-26 23:13:58.000 299 32375.16 129.32 4420.47 32679.64 2010-10-26 23:13:59.000 299 32375.10 129.28 4420.43 32679.60 2010-10-26 23:14:00.000 299 32375.07 129.32 4420.40 32679.63 2010-10-26 23:14:01.000 299 32375.06 129.31 4420.40 32679.65 2010-10-26 23:14:02.000 299 32375.06 129.27 4420.36 32679.63 2010-10-26 23:14:03.000 299 32375.02 129.27 4420.36 32679.61 2010-10-26 23:14:04.000 299 32375.02 129.28 4420.36 32679.66 2010-10-26 23:14:05.000 299 32375.04 129.29 4420.38 32679.62 2010-10-26 23:14:06.000 299 32375.05 129.27 4420.39 32679.63 2010-10-26 23:14:07.000 299 32375.05 129.32 4420.42 32679.57 2010-10-26 23:14:08.000 299 32375.09 129.32 4420.38 32679.59 2010-10-26 23:14:09.000 299 32375.09 129.32 4420.38 32679.62 2010-10-26 23:14:10.000 299 32375.03 129.26 4420.42 32679.58 2010-10-26 23:14:11.000 299 32375.02 129.24 4420.40 32679.47 2010-10-26 23:14:12.000 299 32375.02 129.26 4420.43 32679.67 2010-10-26 23:14:13.000 299 32374.99 129.29 4420.42 32679.56 2010-10-26 23:14:14.000 299 32374.99 129.30 4420.37 32679.52 2010-10-26 23:14:15.000 299 32374.98 129.31 4420.38 32679.46 2010-10-26 23:14:16.000 299 32374.99 129.30 4420.35 32679.59 2010-10-26 23:14:17.000 299 32374.94 129.32 4420.37 32679.50 2010-10-26 23:14:18.000 299 32374.96 129.31 4420.36 32679.61 2010-10-26 23:14:19.000 299 32374.97 129.32 4420.33 32679.60 2010-10-26 23:14:20.000 299 32375.00 129.34 4420.34 32679.52 2010-10-26 23:14:21.000 299 32375.00 129.36 4420.35 32679.62 2010-10-26 23:14:22.000 299 32375.02 129.36 4420.36 32679.55 2010-10-26 23:14:23.000 299 32375.03 129.41 4420.37 32679.49 2010-10-26 23:14:24.000 299 32375.05 129.40 4420.40 32679.67 2010-10-26 23:14:25.000 299 32375.06 129.39 4420.37 32679.64 2010-10-26 23:14:26.000 299 32375.12 129.41 4420.39 32679.56 2010-10-26 23:14:27.000 299 32375.16 129.41 4420.43 32679.69 2010-10-26 23:14:28.000 299 32375.13 129.41 4420.41 32679.65 2010-10-26 23:14:29.000 299 32375.12 129.38 4420.37 32679.67 2010-10-26 23:14:30.000 299 32375.12 129.39 4420.35 32679.72 2010-10-26 23:14:31.000 299 32375.10 129.43 4420.34 32679.67 2010-10-26 23:14:32.000 299 32375.12 129.42 4420.39 32679.58 2010-10-26 23:14:33.000 299 32375.12 129.45 4420.43 32679.77 2010-10-26 23:14:34.000 299 32375.09 129.46 4420.45 32679.77 2010-10-26 23:14:35.000 299 32375.09 129.45 4420.44 32679.70 2010-10-26 23:14:36.000 299 32375.11 129.45 4420.45 32679.77 2010-10-26 23:14:37.000 299 32375.11 129.44 4420.49 32679.73 2010-10-26 23:14:38.000 299 32375.14 129.42 4420.45 32679.73 2010-10-26 23:14:39.000 299 32375.08 129.41 4420.41 32679.79 2010-10-26 23:14:40.000 299 32375.07 129.40 4420.40 32679.71 2010-10-26 23:14:41.000 299 32375.07 129.39 4420.42 32679.66 2010-10-26 23:14:42.000 299 32375.04 129.40 4420.47 32679.72 2010-10-26 23:14:43.000 299 32375.03 129.43 4420.47 32679.60 2010-10-26 23:14:44.000 299 32375.06 129.41 4420.42 32679.68 2010-10-26 23:14:45.000 299 32375.05 129.43 4420.44 32679.66 2010-10-26 23:14:46.000 299 32375.04 129.42 4420.44 32679.65 2010-10-26 23:14:47.000 299 32375.05 129.49 4420.44 32679.56 2010-10-26 23:14:48.000 299 32375.03 129.47 4420.42 32679.63 2010-10-26 23:14:49.000 299 32374.97 129.47 4420.41 32679.68 2010-10-26 23:14:50.000 299 32374.96 129.48 4420.40 32679.60 2010-10-26 23:14:51.000 299 32374.99 129.49 4420.38 32679.59 2010-10-26 23:14:52.000 299 32375.02 129.47 4420.40 32679.58 2010-10-26 23:14:53.000 299 32375.02 129.45 4420.42 32679.73 2010-10-26 23:14:54.000 299 32375.04 129.44 4420.42 32679.58 2010-10-26 23:14:55.000 299 32375.06 129.48 4420.43 32679.62 2010-10-26 23:14:56.000 299 32375.09 129.47 4420.43 32679.67 2010-10-26 23:14:57.000 299 32375.07 129.50 4420.42 32679.65 2010-10-26 23:14:58.000 299 32375.08 129.51 4420.41 32679.67 2010-10-26 23:14:59.000 299 32375.12 129.50 4420.42 32679.63 2010-10-26 23:15:00.000 299 32375.10 129.49 4420.42 32679.58 2010-10-26 23:15:01.000 299 32375.09 129.49 4420.42 32679.61 2010-10-26 23:15:02.000 299 32375.12 129.49 4420.41 32679.64 2010-10-26 23:15:03.000 299 32375.13 129.53 4420.43 32679.64 2010-10-26 23:15:04.000 299 32375.16 129.53 4420.44 32679.65 2010-10-26 23:15:05.000 299 32375.13 129.55 4420.44 32679.67 2010-10-26 23:15:06.000 299 32375.14 129.56 4420.42 32679.73 2010-10-26 23:15:07.000 299 32375.16 129.56 4420.41 32679.63 2010-10-26 23:15:08.000 299 32375.16 129.53 4420.39 32679.63 2010-10-26 23:15:09.000 299 32375.14 129.52 4420.40 32679.65 2010-10-26 23:15:10.000 299 32375.14 129.50 4420.40 32679.74 2010-10-26 23:15:11.000 299 32375.13 129.52 4420.34 32679.61 2010-10-26 23:15:12.000 299 32375.14 129.53 4420.36 32679.67 2010-10-26 23:15:13.000 299 32375.12 129.55 4420.40 32679.70 2010-10-26 23:15:14.000 299 32375.10 129.55 4420.43 32679.71 2010-10-26 23:15:15.000 299 32375.08 129.55 4420.45 32679.61 2010-10-26 23:15:16.000 299 32375.08 129.58 4420.38 32679.63 2010-10-26 23:15:17.000 299 32375.06 129.61 4420.40 32679.63 2010-10-26 23:15:18.000 299 32375.07 129.60 4420.42 32679.55 2010-10-26 23:15:19.000 299 32375.04 129.62 4420.40 32679.60 2010-10-26 23:15:20.000 299 32375.01 129.61 4420.36 32679.56 2010-10-26 23:15:21.000 299 32375.00 129.61 4420.36 32679.58 2010-10-26 23:15:22.000 299 32374.97 129.59 4420.40 32679.62 2010-10-26 23:15:23.000 299 32374.96 129.66 4420.42 32679.50 2010-10-26 23:15:24.000 299 32374.96 129.67 4420.44 32679.47 2010-10-26 23:15:25.000 299 32374.95 129.66 4420.47 32679.61 2010-10-26 23:15:26.000 299 32374.94 129.66 4420.44 32679.46 2010-10-26 23:15:27.000 299 32374.90 129.65 4420.45 32679.50 2010-10-26 23:15:28.000 299 32374.90 129.67 4420.43 32679.50 2010-10-26 23:15:29.000 299 32374.92 129.66 4420.44 32679.45 2010-10-26 23:15:30.000 299 32374.89 129.66 4420.38 32679.50 2010-10-26 23:15:31.000 299 32374.85 129.64 4420.39 32679.49 2010-10-26 23:15:32.000 299 32374.86 129.64 4420.39 32679.48 2010-10-26 23:15:33.000 299 32374.89 129.65 4420.43 32679.45 2010-10-26 23:15:34.000 299 32374.93 129.67 4420.46 32679.56 2010-10-26 23:15:35.000 299 32374.91 129.66 4420.45 32679.62 2010-10-26 23:15:36.000 299 32374.91 129.65 4420.43 32679.53 2010-10-26 23:15:37.000 299 32374.90 129.68 4420.44 32679.41 2010-10-26 23:15:38.000 299 32374.93 129.70 4420.45 32679.54 2010-10-26 23:15:39.000 299 32374.92 129.71 4420.41 32679.51 2010-10-26 23:15:40.000 299 32374.93 129.70 4420.42 32679.54 2010-10-26 23:15:41.000 299 32374.93 129.68 4420.46 32679.48 2010-10-26 23:15:42.000 299 32374.92 129.69 4420.47 32679.51 2010-10-26 23:15:43.000 299 32374.90 129.70 4420.42 32679.50 2010-10-26 23:15:44.000 299 32374.95 129.70 4420.47 32679.56 2010-10-26 23:15:45.000 299 32374.95 129.74 4420.46 32679.52 2010-10-26 23:15:46.000 299 32374.95 129.73 4420.46 32679.51 2010-10-26 23:15:47.000 299 32374.95 129.76 4420.42 32679.62 2010-10-26 23:15:48.000 299 32374.93 129.76 4420.43 32679.53 2010-10-26 23:15:49.000 299 32374.95 129.77 4420.43 32679.51 2010-10-26 23:15:50.000 299 32374.94 129.73 4420.42 32679.54 2010-10-26 23:15:51.000 299 32374.92 129.77 4420.45 32679.54 2010-10-26 23:15:52.000 299 32374.92 129.81 4420.45 32679.53 2010-10-26 23:15:53.000 299 32374.89 129.87 4420.43 32679.53 2010-10-26 23:15:54.000 299 32374.92 129.88 4420.40 32679.47 2010-10-26 23:15:55.000 299 32374.95 129.90 4420.41 32679.52 2010-10-26 23:15:56.000 299 32374.95 129.92 4420.42 32679.45 2010-10-26 23:15:57.000 299 32374.94 129.86 4420.44 32679.40 2010-10-26 23:15:58.000 299 32374.92 129.85 4420.43 32679.40 2010-10-26 23:15:59.000 299 32374.93 129.89 4420.44 32679.49 2010-10-26 23:16:00.000 299 32374.95 129.92 4420.48 32679.50 2010-10-26 23:16:01.000 299 32374.95 129.95 4420.50 32679.38 2010-10-26 23:16:02.000 299 32374.94 129.95 4420.46 32679.57 2010-10-26 23:16:03.000 299 32374.95 129.96 4420.45 32679.45 2010-10-26 23:16:04.000 299 32374.92 129.96 4420.43 32679.45 2010-10-26 23:16:05.000 299 32374.88 129.94 4420.46 32679.50 2010-10-26 23:16:06.000 299 32374.86 129.96 4420.48 32679.54 2010-10-26 23:16:07.000 299 32374.88 130.00 4420.51 32679.52 2010-10-26 23:16:08.000 299 32374.89 130.04 4420.50 32679.48 2010-10-26 23:16:09.000 299 32374.95 130.05 4420.47 32679.51 2010-10-26 23:16:10.000 299 32374.97 130.02 4420.45 32679.43 2010-10-26 23:16:11.000 299 32374.92 130.01 4420.44 32679.52 2010-10-26 23:16:12.000 299 32374.92 130.02 4420.48 32679.53 2010-10-26 23:16:13.000 299 32374.93 130.00 4420.46 32679.50 2010-10-26 23:16:14.000 299 32374.96 129.99 4420.46 32679.58 2010-10-26 23:16:15.000 299 32374.95 130.02 4420.49 32679.51 2010-10-26 23:16:16.000 299 32374.95 130.01 4420.46 32679.62 2010-10-26 23:16:17.000 299 32374.99 129.97 4420.46 32679.55 2010-10-26 23:16:18.000 299 32375.01 129.96 4420.45 32679.58 2010-10-26 23:16:19.000 299 32375.02 130.00 4420.50 32679.56 2010-10-26 23:16:20.000 299 32375.03 130.00 4420.50 32679.62 2010-10-26 23:16:21.000 299 32375.03 130.00 4420.45 32679.53 2010-10-26 23:16:22.000 299 32375.00 130.01 4420.45 32679.55 2010-10-26 23:16:23.000 299 32375.00 130.07 4420.47 32679.66 2010-10-26 23:16:24.000 299 32375.04 130.08 4420.50 32679.50 2010-10-26 23:16:25.000 299 32375.05 130.08 4420.49 32679.57 2010-10-26 23:16:26.000 299 32375.05 130.06 4420.47 32679.63 2010-10-26 23:16:27.000 299 32375.02 130.04 4420.48 32679.58 2010-10-26 23:16:28.000 299 32375.02 130.09 4420.50 32679.58 2010-10-26 23:16:29.000 299 32375.03 130.08 4420.48 32679.63 2010-10-26 23:16:30.000 299 32374.98 130.11 4420.51 32679.61 2010-10-26 23:16:31.000 299 32374.98 130.15 4420.49 32679.63 2010-10-26 23:16:32.000 299 32374.98 130.09 4420.47 32679.58 2010-10-26 23:16:33.000 299 32374.94 130.08 4420.53 32679.58 2010-10-26 23:16:34.000 299 32374.97 130.04 4420.50 32679.52 2010-10-26 23:16:35.000 299 32374.97 130.08 4420.52 32679.60 2010-10-26 23:16:36.000 299 32374.97 130.09 4420.54 32679.59 2010-10-26 23:16:37.000 299 32374.97 130.07 4420.50 32679.53 2010-10-26 23:16:38.000 299 32374.99 130.07 4420.48 32679.55 2010-10-26 23:16:39.000 299 32374.96 130.06 4420.51 32679.44 2010-10-26 23:16:40.000 299 32374.95 130.03 4420.56 32679.50 2010-10-26 23:16:41.000 299 32374.94 130.03 4420.54 32679.58 2010-10-26 23:16:42.000 299 32374.94 130.07 4420.52 32679.47 2010-10-26 23:16:43.000 299 32374.91 130.08 4420.53 32679.58 2010-10-26 23:16:44.000 299 32374.94 130.09 4420.51 32679.38 2010-10-26 23:16:45.000 299 32374.93 130.10 4420.47 32679.55 2010-10-26 23:16:46.000 299 32374.93 130.12 4420.50 32679.48 2010-10-26 23:16:47.000 299 32374.93 130.11 4420.55 32679.53 2010-10-26 23:16:48.000 299 32374.96 130.10 4420.56 32679.40 2010-10-26 23:16:49.000 299 32374.96 130.15 4420.56 32679.51 2010-10-26 23:16:50.000 299 32374.96 130.15 4420.52 32679.57 2010-10-26 23:16:51.000 299 32374.97 130.17 4420.52 32679.53 2010-10-26 23:16:52.000 299 32375.02 130.11 4420.49 32679.53 2010-10-26 23:16:53.000 299 32375.02 130.11 4420.43 32679.57 2010-10-26 23:16:54.000 299 32375.05 130.14 4420.50 32679.60 2010-10-26 23:16:55.000 299 32375.04 130.20 4420.50 32679.54 2010-10-26 23:16:56.000 299 32375.06 130.16 4420.52 32679.50 2010-10-26 23:16:57.000 299 32375.07 130.19 4420.52 32679.57 2010-10-26 23:16:58.000 299 32375.08 130.22 4420.51 32679.64 2010-10-26 23:16:59.000 299 32375.07 130.24 4420.48 32679.49 2010-10-26 23:17:00.000 299 32375.08 130.21 4420.50 32679.66 2010-10-26 23:17:01.000 299 32375.08 130.21 4420.48 32679.62 2010-10-26 23:17:02.000 299 32375.08 130.16 4420.52 32679.63 2010-10-26 23:17:03.000 299 32375.09 130.15 4420.48 32679.51 2010-10-26 23:17:04.000 299 32375.08 130.18 4420.47 32679.67 2010-10-26 23:17:05.000 299 32375.09 130.15 4420.49 32679.71 2010-10-26 23:17:06.000 299 32375.06 130.14 4420.48 32679.60 2010-10-26 23:17:07.000 299 32375.06 130.16 4420.47 32679.65 2010-10-26 23:17:08.000 299 32375.05 130.15 4420.48 32679.64 2010-10-26 23:17:09.000 299 32375.04 130.19 4420.48 32679.65 2010-10-26 23:17:10.000 299 32375.07 130.19 4420.47 32679.64 2010-10-26 23:17:11.000 299 32375.05 130.14 4420.46 32679.66 2010-10-26 23:17:12.000 299 32375.05 130.17 4420.50 32679.60 2010-10-26 23:17:13.000 299 32375.03 130.15 4420.52 32679.61 2010-10-26 23:17:14.000 299 32375.02 130.16 4420.51 32679.67 2010-10-26 23:17:15.000 299 32374.98 130.17 4420.48 32679.47 2010-10-26 23:17:16.000 299 32374.96 130.19 4420.52 32679.58 2010-10-26 23:17:17.000 299 32374.93 130.19 4420.49 32679.54 2010-10-26 23:17:18.000 299 32374.90 130.18 4420.46 32679.57 2010-10-26 23:17:19.000 299 32374.88 130.20 4420.48 32679.51 2010-10-26 23:17:20.000 299 32374.81 130.22 4420.51 32679.57 2010-10-26 23:17:21.000 299 32374.80 130.21 4420.51 32679.47 2010-10-26 23:17:22.000 299 32374.81 130.21 4420.51 32679.37 2010-10-26 23:17:23.000 299 32374.85 130.21 4420.51 32679.46 2010-10-26 23:17:24.000 299 32374.86 130.20 4420.53 32679.54 2010-10-26 23:17:25.000 299 32374.82 130.22 4420.48 32679.29 2010-10-26 23:17:26.000 299 32374.82 130.18 4420.47 32679.37 2010-10-26 23:17:27.000 299 32374.78 130.22 4420.48 32679.34 2010-10-26 23:17:28.000 299 32374.76 130.23 4420.46 32679.35 2010-10-26 23:17:29.000 299 32374.74 130.29 4420.47 32679.27 2010-10-26 23:17:30.000 299 32374.78 130.28 4420.52 32679.48 2010-10-26 23:17:31.000 299 32374.77 130.27 4420.54 32679.27 2010-10-26 23:17:32.000 299 32374.78 130.27 4420.51 32679.29 2010-10-26 23:17:33.000 299 32374.81 130.29 4420.52 32679.36 2010-10-26 23:17:34.000 299 32374.79 130.31 4420.53 32679.33 2010-10-26 23:17:35.000 299 32374.76 130.34 4420.55 32679.33 2010-10-26 23:17:36.000 299 32374.74 130.32 4420.55 32679.37 2010-10-26 23:17:37.000 299 32374.76 130.31 4420.54 32679.23 2010-10-26 23:17:38.000 299 32374.75 130.33 4420.52 32679.26 2010-10-26 23:17:39.000 299 32374.74 130.29 4420.52 32679.30 2010-10-26 23:17:40.000 299 32374.72 130.28 4420.50 32679.29 2010-10-26 23:17:41.000 299 32374.69 130.28 4420.51 32679.28 2010-10-26 23:17:42.000 299 32374.70 130.23 4420.54 32679.19 2010-10-26 23:17:43.000 299 32374.70 130.22 4420.54 32679.37 2010-10-26 23:17:44.000 299 32374.75 130.22 4420.49 32679.31 2010-10-26 23:17:45.000 299 32374.70 130.21 4420.52 32679.26 2010-10-26 23:17:46.000 299 32374.66 130.24 4420.55 32679.31 2010-10-26 23:17:47.000 299 32374.64 130.27 4420.54 32679.19 2010-10-26 23:17:48.000 299 32374.63 130.25 4420.50 32679.28 2010-10-26 23:17:49.000 299 32374.64 130.25 4420.50 32679.20 2010-10-26 23:17:50.000 299 32374.69 130.24 4420.53 32679.30 2010-10-26 23:17:51.000 299 32374.69 130.21 4420.55 32679.32 2010-10-26 23:17:52.000 299 32374.67 130.22 4420.54 32679.29 2010-10-26 23:17:53.000 299 32374.67 130.22 4420.50 32679.36 2010-10-26 23:17:54.000 299 32374.71 130.24 4420.50 32679.27 2010-10-26 23:17:55.000 299 32374.69 130.25 4420.47 32679.29 2010-10-26 23:17:56.000 299 32374.67 130.28 4420.52 32679.28 2010-10-26 23:17:57.000 299 32374.65 130.31 4420.53 32679.29 2010-10-26 23:17:58.000 299 32374.70 130.28 4420.54 32679.26 2010-10-26 23:17:59.000 299 32374.68 130.25 4420.55 32679.20 2010-10-26 23:18:00.000 299 32374.65 130.26 4420.57 32679.23 2010-10-26 23:18:01.000 299 32374.63 130.31 4420.59 32679.20 2010-10-26 23:18:02.000 299 32374.66 130.29 4420.60 32679.26 2010-10-26 23:18:03.000 299 32374.65 130.26 4420.58 32679.17 2010-10-26 23:18:04.000 299 32374.62 130.22 4420.57 32679.21 2010-10-26 23:18:05.000 299 32374.59 130.25 4420.56 32679.16 2010-10-26 23:18:06.000 299 32374.63 130.22 4420.56 32679.13 2010-10-26 23:18:07.000 299 32374.56 130.27 4420.58 32679.14 2010-10-26 23:18:08.000 299 32374.56 130.29 4420.60 32679.14 2010-10-26 23:18:09.000 299 32374.53 130.25 4420.56 32679.06 2010-10-26 23:18:10.000 299 32374.50 130.23 4420.55 32679.03 2010-10-26 23:18:11.000 299 32374.50 130.24 4420.56 32679.09 2010-10-26 23:18:12.000 299 32374.52 130.22 4420.56 32679.03 2010-10-26 23:18:13.000 299 32374.47 130.25 4420.57 32678.95 2010-10-26 23:18:14.000 299 32374.41 130.26 4420.55 32679.01 2010-10-26 23:18:15.000 299 32374.38 130.26 4420.56 32679.03 2010-10-26 23:18:16.000 299 32374.37 130.25 4420.57 32679.06 2010-10-26 23:18:17.000 299 32374.38 130.29 4420.56 32678.93 2010-10-26 23:18:18.000 299 32374.37 130.29 4420.56 32679.09 2010-10-26 23:18:19.000 299 32374.38 130.28 4420.57 32678.95 2010-10-26 23:18:20.000 299 32374.38 130.23 4420.53 32678.82 2010-10-26 23:18:21.000 299 32374.40 130.24 4420.56 32678.99 2010-10-26 23:18:22.000 299 32374.38 130.21 4420.57 32678.91 2010-10-26 23:18:23.000 299 32374.41 130.19 4420.57 32678.95 2010-10-26 23:18:24.000 299 32374.43 130.17 4420.53 32678.96 2010-10-26 23:18:25.000 299 32374.42 130.18 4420.53 32678.87 2010-10-26 23:18:26.000 299 32374.45 130.18 4420.53 32678.88 2010-10-26 23:18:27.000 299 32374.42 130.17 4420.52 32678.96 2010-10-26 23:18:28.000 299 32374.38 130.16 4420.55 32678.90 2010-10-26 23:18:29.000 299 32374.44 130.19 4420.56 32679.10 2010-10-26 23:18:30.000 299 32374.48 130.17 4420.57 32678.99 2010-10-26 23:18:31.000 299 32374.47 130.14 4420.55 32678.96 2010-10-26 23:18:32.000 299 32374.46 130.16 4420.53 32679.05 2010-10-26 23:18:33.000 299 32374.47 130.17 4420.49 32678.97 2010-10-26 23:18:34.000 299 32374.51 130.19 4420.48 32679.05 2010-10-26 23:18:35.000 299 32374.51 130.16 4420.48 32679.06 2010-10-26 23:18:36.000 299 32374.49 130.11 4420.47 32679.04 2010-10-26 23:18:37.000 299 32374.51 130.16 4420.46 32679.00 2010-10-26 23:18:38.000 299 32374.51 130.13 4420.45 32679.02 2010-10-26 23:18:39.000 299 32374.51 130.10 4420.46 32679.05 2010-10-26 23:18:40.000 299 32374.50 130.09 4420.48 32678.98 2010-10-26 23:18:41.000 299 32374.49 130.07 4420.45 32678.99 2010-10-26 23:18:42.000 299 32374.48 130.06 4420.52 32679.11 2010-10-26 23:18:43.000 299 32374.47 130.09 4420.53 32679.02 2010-10-26 23:18:44.000 299 32374.48 130.09 4420.54 32679.01 2010-10-26 23:18:45.000 299 32374.46 130.10 4420.55 32678.96 2010-10-26 23:18:46.000 299 32374.50 130.09 4420.57 32679.01 2010-10-26 23:18:47.000 299 32374.45 130.05 4420.57 32679.00 2010-10-26 23:18:48.000 299 32374.41 130.03 4420.59 32678.92 2010-10-26 23:18:49.000 299 32374.41 130.03 4420.60 32679.05 2010-10-26 23:18:50.000 299 32374.38 130.01 4420.56 32678.85 2010-10-26 23:18:51.000 299 32374.35 130.00 4420.53 32678.94 2010-10-26 23:18:52.000 299 32374.37 130.04 4420.56 32678.89 2010-10-26 23:18:53.000 299 32374.36 130.07 4420.58 32678.96 2010-10-26 23:18:54.000 299 32374.37 130.04 4420.56 32678.84 2010-10-26 23:18:55.000 299 32374.36 130.06 4420.60 32678.83 2010-10-26 23:18:56.000 299 32374.35 130.06 4420.59 32678.87 2010-10-26 23:18:57.000 299 32374.32 130.03 4420.61 32678.87 2010-10-26 23:18:58.000 299 32374.29 130.04 4420.64 32678.83 2010-10-26 23:18:59.000 299 32374.30 130.07 4420.63 32678.88 2010-10-26 23:19:00.000 299 32374.35 130.06 4420.62 32678.90 2010-10-26 23:19:01.000 299 32374.36 130.10 4420.63 32678.88 2010-10-26 23:19:02.000 299 32374.38 130.12 4420.63 32678.82 2010-10-26 23:19:03.000 299 32374.35 130.06 4420.65 32678.91 2010-10-26 23:19:04.000 299 32374.34 130.06 4420.65 32678.96 2010-10-26 23:19:05.000 299 32374.36 130.06 4420.62 32678.94 2010-10-26 23:19:06.000 299 32374.34 130.06 4420.63 32678.89 2010-10-26 23:19:07.000 299 32374.36 130.05 4420.61 32679.05 2010-10-26 23:19:08.000 299 32374.34 130.02 4420.62 32678.90 2010-10-26 23:19:09.000 299 32374.37 129.99 4420.61 32679.03 2010-10-26 23:19:10.000 299 32374.41 129.94 4420.59 32678.96 2010-10-26 23:19:11.000 299 32374.43 129.94 4420.66 32678.92 2010-10-26 23:19:12.000 299 32374.46 129.97 4420.66 32679.00 2010-10-26 23:19:13.000 299 32374.45 130.00 4420.62 32679.06 2010-10-26 23:19:14.000 299 32374.46 130.01 4420.60 32678.98 2010-10-26 23:19:15.000 299 32374.43 130.00 4420.58 32679.02 2010-10-26 23:19:16.000 299 32374.44 130.01 4420.56 32679.11 2010-10-26 23:19:17.000 299 32374.47 130.00 4420.58 32679.12 2010-10-26 23:19:18.000 299 32374.46 129.95 4420.64 32679.09 2010-10-26 23:19:19.000 299 32374.45 129.94 4420.65 32678.95 2010-10-26 23:19:20.000 299 32374.46 129.99 4420.64 32678.99 2010-10-26 23:19:21.000 299 32374.42 129.98 4420.65 32679.11 2010-10-26 23:19:22.000 299 32374.40 129.97 4420.65 32678.91 2010-10-26 23:19:23.000 299 32374.40 129.97 4420.62 32679.05 2010-10-26 23:19:24.000 299 32374.41 129.95 4420.63 32678.88 2010-10-26 23:19:25.000 299 32374.39 129.97 4420.68 32678.96 2010-10-26 23:19:26.000 299 32374.40 129.94 4420.68 32678.91 2010-10-26 23:19:27.000 299 32374.38 129.95 4420.65 32678.91 2010-10-26 23:19:28.000 299 32374.39 129.92 4420.66 32678.82 2010-10-26 23:19:29.000 299 32374.33 129.90 4420.67 32678.89 2010-10-26 23:19:30.000 299 32374.29 129.91 4420.66 32678.81 2010-10-26 23:19:31.000 299 32374.25 129.94 4420.67 32678.77 2010-10-26 23:19:32.000 299 32374.24 130.00 4420.62 32678.76 2010-10-26 23:19:33.000 299 32374.19 129.99 4420.61 32678.88 2010-10-26 23:19:34.000 299 32374.17 130.01 4420.62 32678.76 2010-10-26 23:19:35.000 299 32374.19 129.98 4420.63 32678.71 2010-10-26 23:19:36.000 299 32374.17 129.94 4420.64 32678.81 2010-10-26 23:19:37.000 299 32374.15 129.98 4420.63 32678.73 2010-10-26 23:19:38.000 299 32374.19 130.03 4420.63 32678.75 2010-10-26 23:19:39.000 299 32374.20 130.00 4420.65 32678.79 2010-10-26 23:19:40.000 299 32374.18 130.01 4420.62 32678.75 2010-10-26 23:19:41.000 299 32374.17 130.00 4420.64 32678.86 2010-10-26 23:19:42.000 299 32374.21 129.99 4420.59 32678.72 2010-10-26 23:19:43.000 299 32374.21 129.98 4420.60 32678.75 2010-10-26 23:19:44.000 299 32374.21 129.99 4420.63 32678.86 2010-10-26 23:19:45.000 299 32374.22 130.02 4420.61 32678.82 2010-10-26 23:19:46.000 299 32374.25 130.06 4420.62 32678.88 2010-10-26 23:19:47.000 299 32374.28 130.05 4420.62 32678.77 2010-10-26 23:19:48.000 299 32374.27 130.04 4420.61 32678.89 2010-10-26 23:19:49.000 299 32374.26 130.04 4420.58 32678.85 2010-10-26 23:19:50.000 299 32374.27 130.01 4420.58 32678.89 2010-10-26 23:19:51.000 299 32374.25 130.01 4420.59 32678.90 2010-10-26 23:19:52.000 299 32374.29 129.99 4420.60 32678.94 2010-10-26 23:19:53.000 299 32374.27 130.01 4420.59 32678.89 2010-10-26 23:19:54.000 299 32374.25 130.03 4420.60 32678.94 2010-10-26 23:19:55.000 299 32374.30 130.04 4420.58 32678.91 2010-10-26 23:19:56.000 299 32374.31 130.00 4420.62 32678.99 2010-10-26 23:19:57.000 299 32374.32 129.97 4420.65 32678.92 2010-10-26 23:19:58.000 299 32374.30 129.97 4420.59 32678.93 2010-10-26 23:19:59.000 299 32374.28 129.99 4420.63 32678.94 2010-10-26 23:20:00.000 299 32374.27 129.97 4420.63 32678.93 2010-10-26 23:20:01.000 299 32374.29 129.94 4420.63 32678.94 2010-10-26 23:20:02.000 299 32374.29 129.91 4420.65 32678.86 2010-10-26 23:20:03.000 299 32374.26 129.92 4420.62 32678.84 2010-10-26 23:20:04.000 299 32374.27 129.93 4420.65 32678.81 2010-10-26 23:20:05.000 299 32374.25 129.97 4420.67 32678.79 2010-10-26 23:20:06.000 299 32374.25 129.93 4420.64 32678.83 2010-10-26 23:20:07.000 299 32374.22 129.92 4420.66 32678.78 2010-10-26 23:20:08.000 299 32374.24 129.91 4420.66 32678.88 2010-10-26 23:20:09.000 299 32374.22 129.93 4420.64 32678.84 2010-10-26 23:20:10.000 299 32374.20 129.92 4420.60 32678.82 2010-10-26 23:20:11.000 299 32374.15 129.93 4420.63 32678.80 2010-10-26 23:20:12.000 299 32374.18 129.91 4420.66 32678.81 2010-10-26 23:20:13.000 299 32374.20 129.93 4420.64 32678.76 2010-10-26 23:20:14.000 299 32374.21 129.91 4420.65 32678.79 2010-10-26 23:20:15.000 299 32374.17 129.94 4420.67 32678.68 2010-10-26 23:20:16.000 299 32374.16 129.96 4420.67 32678.90 2010-10-26 23:20:17.000 299 32374.14 129.98 4420.68 32678.76 2010-10-26 23:20:18.000 299 32374.16 129.95 4420.68 32678.70 2010-10-26 23:20:19.000 299 32374.17 129.99 4420.69 32678.79 2010-10-26 23:20:20.000 299 32374.17 129.97 4420.69 32678.79 2010-10-26 23:20:21.000 299 32374.18 129.95 4420.68 32678.85 2010-10-26 23:20:22.000 299 32374.20 129.94 4420.63 32678.82 2010-10-26 23:20:23.000 299 32374.20 129.97 4420.66 32678.87 2010-10-26 23:20:24.000 299 32374.20 129.99 4420.65 32678.85 2010-10-26 23:20:25.000 299 32374.21 129.97 4420.66 32678.83 2010-10-26 23:20:26.000 299 32374.25 129.96 4420.65 32678.85 2010-10-26 23:20:27.000 299 32374.23 129.94 4420.65 32678.85 2010-10-26 23:20:28.000 299 32374.23 129.90 4420.69 32678.92 2010-10-26 23:20:29.000 299 32374.23 129.90 4420.72 32678.84 2010-10-26 23:20:30.000 299 32374.24 129.88 4420.74 32678.76 2010-10-26 23:20:31.000 299 32374.20 129.90 4420.73 32678.89 2010-10-26 23:20:32.000 299 32374.17 129.88 4420.75 32678.81 2010-10-26 23:20:33.000 299 32374.18 129.88 4420.76 32678.93 2010-10-26 23:20:34.000 299 32374.17 129.85 4420.75 32678.77 2010-10-26 23:20:35.000 299 32374.17 129.89 4420.76 32678.85 2010-10-26 23:20:36.000 299 32374.15 129.88 4420.74 32678.80 2010-10-26 23:20:37.000 299 32374.14 129.87 4420.74 32678.95 2010-10-26 23:20:38.000 299 32374.14 129.86 4420.73 32678.85 2010-10-26 23:20:39.000 299 32374.15 129.85 4420.72 32678.90 2010-10-26 23:20:40.000 299 32374.17 129.81 4420.72 32678.80 2010-10-26 23:20:41.000 299 32374.12 129.82 4420.69 32678.73 2010-10-26 23:20:42.000 299 32374.10 129.81 4420.68 32678.85 2010-10-26 23:20:43.000 299 32374.09 129.80 4420.67 32678.72 2010-10-26 23:20:44.000 299 32374.11 129.80 4420.69 32678.87 2010-10-26 23:20:45.000 299 32374.13 129.82 4420.70 32678.76 2010-10-26 23:20:46.000 299 32374.14 129.78 4420.69 32678.75 2010-10-26 23:20:47.000 299 32374.11 129.79 4420.70 32678.73 2010-10-26 23:20:48.000 299 32374.09 129.76 4420.71 32678.75 2010-10-26 23:20:49.000 299 32374.09 129.79 4420.70 32678.74 2010-10-26 23:20:50.000 299 32374.07 129.80 4420.69 32678.73 2010-10-26 23:20:51.000 299 32374.03 129.84 4420.70 32678.78 2010-10-26 23:20:52.000 299 32374.04 129.82 4420.67 32678.75 2010-10-26 23:20:53.000 299 32374.08 129.82 4420.65 32678.80 2010-10-26 23:20:54.000 299 32374.06 129.84 4420.62 32678.66 2010-10-26 23:20:55.000 299 32374.09 129.86 4420.68 32678.72 2010-10-26 23:20:56.000 299 32374.13 129.81 4420.69 32678.77 2010-10-26 23:20:57.000 299 32374.14 129.85 4420.67 32678.87 2010-10-26 23:20:58.000 299 32374.17 129.84 4420.66 32678.73 2010-10-26 23:20:59.000 299 32374.20 129.84 4420.68 32678.79 2010-10-26 23:21:00.000 299 32374.19 129.81 4420.70 32678.93 2010-10-26 23:21:01.000 299 32374.17 129.79 4420.68 32678.81 2010-10-26 23:21:02.000 299 32374.18 129.78 4420.71 32678.90 2010-10-26 23:21:03.000 299 32374.24 129.82 4420.74 32678.89 2010-10-26 23:21:04.000 299 32374.29 129.81 4420.74 32678.90 2010-10-26 23:21:05.000 299 32374.31 129.81 4420.75 32678.94 2010-10-26 23:21:06.000 299 32374.36 129.79 4420.74 32678.95 2010-10-26 23:21:07.000 299 32374.40 129.78 4420.74 32679.04 2010-10-26 23:21:08.000 299 32374.44 129.78 4420.76 32679.05 2010-10-26 23:21:09.000 299 32374.40 129.74 4420.74 32678.94 2010-10-26 23:21:10.000 299 32374.40 129.75 4420.77 32679.09 2010-10-26 23:21:11.000 299 32374.42 129.77 4420.77 32679.04 2010-10-26 23:21:12.000 299 32374.45 129.76 4420.75 32679.01 2010-10-26 23:21:13.000 299 32374.40 129.74 4420.71 32679.01 2010-10-26 23:21:14.000 299 32374.39 129.77 4420.70 32679.08 2010-10-26 23:21:15.000 299 32374.37 129.79 4420.76 32679.00 2010-10-26 23:21:16.000 299 32374.38 129.77 4420.76 32679.03 2010-10-26 23:21:17.000 299 32374.37 129.80 4420.76 32679.13 2010-10-26 23:21:18.000 299 32374.37 129.79 4420.73 32679.01 2010-10-26 23:21:19.000 299 32374.30 129.79 4420.68 32678.98 2010-10-26 23:21:20.000 299 32374.26 129.78 4420.69 32678.97 2010-10-26 23:21:21.000 299 32374.26 129.77 4420.71 32679.02 2010-10-26 23:21:22.000 299 32374.25 129.79 4420.70 32678.96 2010-10-26 23:21:23.000 299 32374.25 129.80 4420.69 32679.02 2010-10-26 23:21:24.000 299 32374.26 129.79 4420.70 32678.93 2010-10-26 23:21:25.000 299 32374.26 129.74 4420.72 32678.94 2010-10-26 23:21:26.000 299 32374.24 129.77 4420.72 32678.92 2010-10-26 23:21:27.000 299 32374.26 129.77 4420.69 32678.97 2010-10-26 23:21:28.000 299 32374.29 129.73 4420.65 32678.88 2010-10-26 23:21:29.000 299 32374.27 129.74 4420.63 32678.97 2010-10-26 23:21:30.000 299 32374.29 129.73 4420.68 32678.93 2010-10-26 23:21:31.000 299 32374.28 129.76 4420.69 32678.87 2010-10-26 23:21:32.000 299 32374.31 129.78 4420.67 32678.98 2010-10-26 23:21:33.000 299 32374.28 129.78 4420.67 32678.85 2010-10-26 23:21:34.000 299 32374.29 129.79 4420.66 32678.82 2010-10-26 23:21:35.000 299 32374.26 129.84 4420.68 32678.84 2010-10-26 23:21:36.000 299 32374.29 129.81 4420.72 32678.89 2010-10-26 23:21:37.000 299 32374.32 129.84 4420.69 32678.94 2010-10-26 23:21:38.000 299 32374.30 129.84 4420.70 32678.88 2010-10-26 23:21:39.000 299 32374.25 129.82 4420.70 32678.88 2010-10-26 23:21:40.000 299 32374.26 129.82 4420.71 32678.81 2010-10-26 23:21:41.000 299 32374.27 129.85 4420.73 32678.93 2010-10-26 23:21:42.000 299 32374.27 129.82 4420.75 32678.87 2010-10-26 23:21:43.000 299 32374.28 129.82 4420.77 32678.95 2010-10-26 23:21:44.000 299 32374.29 129.80 4420.76 32678.89 2010-10-26 23:21:45.000 299 32374.29 129.76 4420.75 32678.99 2010-10-26 23:21:46.000 299 32374.34 129.78 4420.72 32678.98 2010-10-26 23:21:47.000 299 32374.32 129.78 4420.74 32678.94 2010-10-26 23:21:48.000 299 32374.32 129.81 4420.75 32678.88 2010-10-26 23:21:49.000 299 32374.33 129.79 4420.75 32679.00 2010-10-26 23:21:50.000 299 32374.33 129.79 4420.77 32679.08 2010-10-26 23:21:51.000 299 32374.31 129.76 4420.81 32678.86 2010-10-26 23:21:52.000 299 32374.34 129.74 4420.83 32679.03 2010-10-26 23:21:53.000 299 32374.31 129.74 4420.83 32678.96 2010-10-26 23:21:54.000 299 32374.34 129.72 4420.80 32679.02 2010-10-26 23:21:55.000 299 32374.37 129.76 4420.82 32679.03 2010-10-26 23:21:56.000 299 32374.38 129.79 4420.82 32679.06 2010-10-26 23:21:57.000 299 32374.43 129.80 4420.82 32679.00 2010-10-26 23:21:58.000 299 32374.44 129.78 4420.81 32679.04 2010-10-26 23:21:59.000 299 32374.43 129.74 4420.79 32679.01 2010-10-26 23:22:00.000 299 32374.43 129.73 4420.79 32678.98 2010-10-26 23:22:01.000 299 32374.45 129.72 4420.81 32679.07 2010-10-26 23:22:02.000 299 32374.48 129.70 4420.85 32678.97 2010-10-26 23:22:03.000 299 32374.49 129.71 4420.84 32679.11 2010-10-26 23:22:04.000 299 32374.50 129.74 4420.87 32678.99 2010-10-26 23:22:05.000 299 32374.50 129.73 4420.82 32679.10 2010-10-26 23:22:06.000 299 32374.48 129.76 4420.77 32679.00 2010-10-26 23:22:07.000 299 32374.41 129.74 4420.78 32679.09 2010-10-26 23:22:08.000 299 32374.43 129.72 4420.79 32679.00 2010-10-26 23:22:09.000 299 32374.47 129.70 4420.78 32679.03 2010-10-26 23:22:10.000 299 32374.44 129.70 4420.78 32678.95 2010-10-26 23:22:11.000 299 32374.43 129.68 4420.77 32678.92 2010-10-26 23:22:12.000 299 32374.40 129.71 4420.77 32679.07 2010-10-26 23:22:13.000 299 32374.38 129.72 4420.81 32679.01 2010-10-26 23:22:14.000 299 32374.43 129.72 4420.84 32679.05 2010-10-26 23:22:15.000 299 32374.43 129.72 4420.82 32679.06 2010-10-26 23:22:16.000 299 32374.48 129.70 4420.76 32679.03 2010-10-26 23:22:17.000 299 32374.48 129.70 4420.82 32679.01 2010-10-26 23:22:18.000 299 32374.46 129.74 4420.81 32679.12 2010-10-26 23:22:19.000 299 32374.42 129.77 4420.78 32678.96 2010-10-26 23:22:20.000 299 32374.45 129.72 4420.79 32679.09 2010-10-26 23:22:21.000 299 32374.49 129.72 4420.76 32679.00 2010-10-26 23:22:22.000 299 32374.48 129.75 4420.78 32679.07 2010-10-26 23:22:23.000 299 32374.46 129.78 4420.78 32679.12 2010-10-26 23:22:24.000 299 32374.47 129.72 4420.81 32679.02 2010-10-26 23:22:25.000 299 32374.45 129.72 4420.80 32679.08 2010-10-26 23:22:26.000 299 32374.47 129.68 4420.79 32679.12 2010-10-26 23:22:27.000 299 32374.46 129.68 4420.80 32679.09 2010-10-26 23:22:28.000 299 32374.44 129.64 4420.81 32679.06 2010-10-26 23:22:29.000 299 32374.42 129.66 4420.78 32679.11 2010-10-26 23:22:30.000 299 32374.43 129.69 4420.79 32679.15 2010-10-26 23:22:31.000 299 32374.40 129.75 4420.82 32679.08 2010-10-26 23:22:32.000 299 32374.33 129.76 4420.80 32679.03 2010-10-26 23:22:33.000 299 32374.33 129.76 4420.79 32679.04 2010-10-26 23:22:34.000 299 32374.39 129.75 4420.74 32679.04 2010-10-26 23:22:35.000 299 32374.38 129.76 4420.76 32678.96 2010-10-26 23:22:36.000 299 32374.40 129.76 4420.79 32678.98 2010-10-26 23:22:37.000 299 32374.36 129.77 4420.80 32679.05 2010-10-26 23:22:38.000 299 32374.31 129.77 4420.81 32679.06 2010-10-26 23:22:39.000 299 32374.33 129.75 4420.81 32678.99 2010-10-26 23:22:40.000 299 32374.37 129.71 4420.77 32679.01 2010-10-26 23:22:41.000 299 32374.35 129.70 4420.78 32678.99 2010-10-26 23:22:42.000 299 32374.37 129.69 4420.83 32678.95 2010-10-26 23:22:43.000 299 32374.38 129.72 4420.84 32679.00 2010-10-26 23:22:44.000 299 32374.35 129.69 4420.81 32678.86 2010-10-26 23:22:45.000 299 32374.30 129.72 4420.85 32678.98 2010-10-26 23:22:46.000 299 32374.28 129.72 4420.83 32678.94 2010-10-26 23:22:47.000 299 32374.27 129.73 4420.82 32678.87 2010-10-26 23:22:48.000 299 32374.24 129.69 4420.81 32678.94 2010-10-26 23:22:49.000 299 32374.27 129.76 4420.82 32678.92 2010-10-26 23:22:50.000 299 32374.31 129.76 4420.80 32678.99 2010-10-26 23:22:51.000 299 32374.31 129.74 4420.78 32678.92 2010-10-26 23:22:52.000 299 32374.32 129.71 4420.76 32679.00 2010-10-26 23:22:53.000 299 32374.34 129.71 4420.79 32678.92 2010-10-26 23:22:54.000 299 32374.35 129.69 4420.78 32679.00 2010-10-26 23:22:55.000 299 32374.37 129.71 4420.77 32678.90 2010-10-26 23:22:56.000 299 32374.39 129.72 4420.77 32679.04 2010-10-26 23:22:57.000 299 32374.34 129.71 4420.78 32678.96 2010-10-26 23:22:58.000 299 32374.37 129.72 4420.77 32678.96 2010-10-26 23:22:59.000 299 32374.38 129.71 4420.83 32679.05 2010-10-26 23:23:00.000 299 32374.38 129.70 4420.85 32678.97 2010-10-26 23:23:01.000 299 32374.34 129.71 4420.85 32679.05 2010-10-26 23:23:02.000 299 32374.33 129.70 4420.86 32678.98 2010-10-26 23:23:03.000 299 32374.36 129.70 4420.82 32679.10 2010-10-26 23:23:04.000 299 32374.42 129.68 4420.85 32679.03 2010-10-26 23:23:05.000 299 32374.40 129.72 4420.87 32679.08 2010-10-26 23:23:06.000 299 32374.44 129.71 4420.91 32679.11 2010-10-26 23:23:07.000 299 32374.44 129.70 4420.89 32679.14 2010-10-26 23:23:08.000 299 32374.44 129.71 4420.86 32679.06 2010-10-26 23:23:09.000 299 32374.40 129.69 4420.86 32679.17 2010-10-26 23:23:10.000 299 32374.42 129.67 4420.86 32679.12 2010-10-26 23:23:11.000 299 32374.44 129.64 4420.87 32679.12 2010-10-26 23:23:12.000 299 32374.47 129.66 4420.87 32679.14 2010-10-26 23:23:13.000 299 32374.43 129.68 4420.84 32679.10 2010-10-26 23:23:14.000 299 32374.43 129.68 4420.88 32679.05 2010-10-26 23:23:15.000 299 32374.47 129.69 4420.89 32679.10 2010-10-26 23:23:16.000 299 32374.46 129.65 4420.89 32679.06 2010-10-26 23:23:17.000 299 32374.42 129.65 4420.89 32679.20 2010-10-26 23:23:18.000 299 32374.41 129.63 4420.90 32679.08 2010-10-26 23:23:19.000 299 32374.39 129.61 4420.88 32679.07 2010-10-26 23:23:20.000 299 32374.39 129.57 4420.88 32679.13 2010-10-26 23:23:21.000 299 32374.34 129.59 4420.83 32678.96 2010-10-26 23:23:22.000 299 32374.34 129.58 4420.83 32678.95 2010-10-26 23:23:23.000 299 32374.34 129.62 4420.87 32679.05 2010-10-26 23:23:24.000 299 32374.34 129.57 4420.91 32678.99 2010-10-26 23:23:25.000 299 32374.29 129.58 4420.90 32678.97 2010-10-26 23:23:26.000 299 32374.31 129.56 4420.86 32679.04 2010-10-26 23:23:27.000 299 32374.28 129.55 4420.86 32678.96 2010-10-26 23:23:28.000 299 32374.28 129.56 4420.90 32678.99 2010-10-26 23:23:29.000 299 32374.33 129.58 4420.85 32679.07 2010-10-26 23:23:30.000 299 32374.35 129.59 4420.88 32679.04 2010-10-26 23:23:31.000 299 32374.32 129.58 4420.87 32678.88 2010-10-26 23:23:32.000 299 32374.34 129.56 4420.88 32678.90 2010-10-26 23:23:33.000 299 32374.39 129.57 4420.89 32679.05 2010-10-26 23:23:34.000 299 32374.45 129.57 4420.82 32679.01 2010-10-26 23:23:35.000 299 32374.43 129.60 4420.84 32679.01 2010-10-26 23:23:36.000 299 32374.42 129.64 4420.88 32679.02 2010-10-26 23:23:37.000 299 32374.41 129.63 4420.90 32679.02 2010-10-26 23:23:38.000 299 32374.41 129.57 4420.90 32679.04 2010-10-26 23:23:39.000 299 32374.43 129.58 4420.91 32679.00 2010-10-26 23:23:40.000 299 32374.45 129.59 4420.93 32679.06 2010-10-26 23:23:41.000 299 32374.44 129.58 4420.94 32679.07 2010-10-26 23:23:42.000 299 32374.44 129.57 4420.92 32679.06 2010-10-26 23:23:43.000 299 32374.45 129.59 4420.91 32679.16 2010-10-26 23:23:44.000 299 32374.45 129.57 4420.87 32679.16 2010-10-26 23:23:45.000 299 32374.43 129.57 4420.85 32679.09 2010-10-26 23:23:46.000 299 32374.48 129.55 4420.85 32679.10 2010-10-26 23:23:47.000 299 32374.49 129.57 4420.87 32679.07 2010-10-26 23:23:48.000 299 32374.50 129.57 4420.85 32679.16 2010-10-26 23:23:49.000 299 32374.48 129.56 4420.89 32679.02 2010-10-26 23:23:50.000 299 32374.48 129.55 4420.86 32679.14 2010-10-26 23:23:51.000 299 32374.49 129.53 4420.85 32679.06 2010-10-26 23:23:52.000 299 32374.50 129.52 4420.86 32679.09 2010-10-26 23:23:53.000 299 32374.49 129.51 4420.85 32679.13 2010-10-26 23:23:54.000 299 32374.48 129.52 4420.88 32679.16 2010-10-26 23:23:55.000 299 32374.49 129.55 4420.87 32679.02 2010-10-26 23:23:56.000 299 32374.49 129.53 4420.91 32679.04 2010-10-26 23:23:57.000 299 32374.48 129.54 4420.91 32679.14 2010-10-26 23:23:58.000 299 32374.48 129.57 4420.90 32679.06 2010-10-26 23:23:59.000 299 32374.46 129.57 4420.90 32679.10 2010-10-26 23:24:00.000 299 32374.47 129.57 4420.88 32679.00 2010-10-26 23:24:01.000 299 32374.47 129.56 4420.86 32679.01 2010-10-26 23:24:02.000 299 32374.46 129.58 4420.87 32679.06 2010-10-26 23:24:03.000 299 32374.42 129.58 4420.87 32678.92 2010-10-26 23:24:04.000 299 32374.41 129.53 4420.88 32678.93 2010-10-26 23:24:05.000 299 32374.38 129.53 4420.88 32679.01 2010-10-26 23:24:06.000 299 32374.38 129.57 4420.86 32679.00 2010-10-26 23:24:07.000 299 32374.45 129.58 4420.82 32679.01 2010-10-26 23:24:08.000 299 32374.47 129.56 4420.84 32678.99 2010-10-26 23:24:09.000 299 32374.43 129.59 4420.86 32679.02 2010-10-26 23:24:10.000 299 32374.42 129.59 4420.89 32679.00 2010-10-26 23:24:11.000 299 32374.44 129.59 4420.88 32679.03 2010-10-26 23:24:12.000 299 32374.48 129.60 4420.86 32679.01 2010-10-26 23:24:13.000 299 32374.47 129.58 4420.85 32679.07 2010-10-26 23:24:14.000 299 32374.48 129.57 4420.86 32679.05 2010-10-26 23:24:15.000 299 32374.48 129.56 4420.88 32679.18 2010-10-26 23:24:16.000 299 32374.48 129.59 4420.89 32679.09 2010-10-26 23:24:17.000 299 32374.55 129.62 4420.91 32679.05 2010-10-26 23:24:18.000 299 32374.57 129.61 4420.91 32679.03 2010-10-26 23:24:19.000 299 32374.52 129.64 4420.91 32679.09 2010-10-26 23:24:20.000 299 32374.55 129.59 4420.94 32679.12 2010-10-26 23:24:21.000 299 32374.57 129.60 4420.96 32679.16 2010-10-26 23:24:22.000 299 32374.57 129.59 4420.93 32679.15 2010-10-26 23:24:23.000 299 32374.57 129.59 4420.94 32679.15 2010-10-26 23:24:24.000 299 32374.55 129.57 4420.99 32679.18 2010-10-26 23:24:25.000 299 32374.53 129.63 4420.99 32679.12 2010-10-26 23:24:26.000 299 32374.55 129.63 4420.95 32679.22 2010-10-26 23:24:27.000 299 32374.57 129.59 4420.87 32679.11 2010-10-26 23:24:28.000 299 32374.58 129.58 4420.85 32679.18 2010-10-26 23:24:29.000 299 32374.58 129.61 4420.90 32679.14 2010-10-26 23:24:30.000 299 32374.59 129.59 4420.92 32679.13 2010-10-26 23:24:31.000 299 32374.57 129.60 4420.91 32679.13 2010-10-26 23:24:32.000 299 32374.53 129.60 4420.94 32679.12 2010-10-26 23:24:33.000 299 32374.49 129.59 4420.92 32679.17 2010-10-26 23:24:34.000 299 32374.49 129.54 4420.89 32679.01 2010-10-26 23:24:35.000 299 32374.50 129.50 4420.90 32679.10 2010-10-26 23:24:36.000 299 32374.50 129.49 4420.93 32678.97 2010-10-26 23:24:37.000 299 32374.52 129.50 4420.89 32679.23 2010-10-26 23:24:38.000 299 32374.51 129.50 4420.91 32679.02 2010-10-26 23:24:39.000 299 32374.51 129.49 4420.94 32679.03 2010-10-26 23:24:40.000 299 32374.53 129.52 4420.97 32679.16 2010-10-26 23:24:41.000 299 32374.48 129.56 4420.95 32679.04 2010-10-26 23:24:42.000 299 32374.49 129.60 4420.98 32679.07 2010-10-26 23:24:43.000 299 32374.47 129.59 4420.96 32678.97 2010-10-26 23:24:44.000 299 32374.47 129.57 4420.94 32679.16 2010-10-26 23:24:45.000 299 32374.45 129.55 4420.94 32679.01 2010-10-26 23:24:46.000 299 32374.48 129.52 4420.93 32679.10 2010-10-26 23:24:47.000 299 32374.47 129.58 4420.91 32679.07 2010-10-26 23:24:48.000 299 32374.50 129.59 4420.92 32679.02 2010-10-26 23:24:49.000 299 32374.53 129.54 4420.93 32679.03 2010-10-26 23:24:50.000 299 32374.54 129.53 4420.92 32679.09 2010-10-26 23:24:51.000 299 32374.54 129.55 4420.91 32679.14 2010-10-26 23:24:52.000 299 32374.55 129.55 4420.91 32679.09 2010-10-26 23:24:53.000 299 32374.58 129.60 4420.92 32679.17 2010-10-26 23:24:54.000 299 32374.58 129.57 4420.90 32679.10 2010-10-26 23:24:55.000 299 32374.56 129.56 4420.85 32679.06 2010-10-26 23:24:56.000 299 32374.53 129.53 4420.85 32679.24 2010-10-26 23:24:57.000 299 32374.51 129.54 4420.93 32679.14 2010-10-26 23:24:58.000 299 32374.55 129.58 4420.92 32679.14 2010-10-26 23:24:59.000 299 32374.57 129.57 4420.91 32678.98 2010-10-26 23:25:00.000 299 32374.56 129.55 4420.87 32679.20 2010-10-26 23:25:01.000 299 32374.53 129.55 4420.85 32679.14 2010-10-26 23:25:02.000 299 32374.50 129.57 4420.87 32679.10 2010-10-26 23:25:03.000 299 32374.48 129.56 4420.88 32679.14 2010-10-26 23:25:04.000 299 32374.51 129.53 4420.88 32679.11 2010-10-26 23:25:05.000 299 32374.46 129.55 4420.87 32679.19 2010-10-26 23:25:06.000 299 32374.44 129.53 4420.86 32679.06 2010-10-26 23:25:07.000 299 32374.45 129.52 4420.89 32679.12 2010-10-26 23:25:08.000 299 32374.44 129.52 4420.92 32679.18 2010-10-26 23:25:09.000 299 32374.46 129.54 4420.92 32679.15 2010-10-26 23:25:10.000 299 32374.47 129.54 4420.91 32679.21 2010-10-26 23:25:11.000 299 32374.45 129.54 4420.89 32679.11 2010-10-26 23:25:12.000 299 32374.43 129.53 4420.87 32679.16 2010-10-26 23:25:13.000 299 32374.45 129.52 4420.87 32679.05 2010-10-26 23:25:14.000 299 32374.50 129.51 4420.87 32679.13 2010-10-26 23:25:15.000 299 32374.48 129.54 4420.90 32679.11 2010-10-26 23:25:16.000 299 32374.43 129.54 4420.88 32679.15 2010-10-26 23:25:17.000 299 32374.42 129.60 4420.88 32679.19 2010-10-26 23:25:18.000 299 32374.42 129.61 4420.90 32679.11 2010-10-26 23:25:19.000 299 32374.40 129.53 4420.87 32679.14 2010-10-26 23:25:20.000 299 32374.43 129.54 4420.85 32679.15 2010-10-26 23:25:21.000 299 32374.45 129.53 4420.89 32679.11 2010-10-26 23:25:22.000 299 32374.49 129.53 4420.88 32679.25 2010-10-26 23:25:23.000 299 32374.51 129.55 4420.89 32679.25 2010-10-26 23:25:24.000 299 32374.53 129.52 4420.87 32679.17 2010-10-26 23:25:25.000 299 32374.51 129.49 4420.87 32679.09 2010-10-26 23:25:26.000 299 32374.49 129.54 4420.89 32679.24 2010-10-26 23:25:27.000 299 32374.48 129.55 4420.88 32679.17 2010-10-26 23:25:28.000 299 32374.53 129.55 4420.84 32679.24 2010-10-26 23:25:29.000 299 32374.54 129.56 4420.86 32679.20 2010-10-26 23:25:30.000 299 32374.56 129.51 4420.90 32679.20 2010-10-26 23:25:31.000 299 32374.57 129.50 4420.95 32679.13 2010-10-26 23:25:32.000 299 32374.56 129.47 4420.97 32679.21 2010-10-26 23:25:33.000 299 32374.58 129.48 4420.93 32679.21 2010-10-26 23:25:34.000 299 32374.58 129.51 4420.92 32679.21 2010-10-26 23:25:35.000 299 32374.50 129.53 4420.93 32679.17 2010-10-26 23:25:36.000 299 32374.49 129.51 4420.88 32679.16 2010-10-26 23:25:37.000 299 32374.50 129.47 4420.86 32679.17 2010-10-26 23:25:38.000 299 32374.53 129.50 4420.85 32679.18 2010-10-26 23:25:39.000 299 32374.49 129.51 4420.83 32679.08 2010-10-26 23:25:40.000 299 32374.50 129.50 4420.85 32679.15 2010-10-26 23:25:41.000 299 32374.50 129.48 4420.83 32679.18 2010-10-26 23:25:42.000 299 32374.55 129.45 4420.84 32679.16 2010-10-26 23:25:43.000 299 32374.50 129.44 4420.86 32679.10 2010-10-26 23:25:44.000 299 32374.48 129.47 4420.84 32679.11 2010-10-26 23:25:45.000 299 32374.47 129.47 4420.80 32679.08 2010-10-26 23:25:46.000 299 32374.47 129.49 4420.82 32679.10 2010-10-26 23:25:47.000 299 32374.45 129.52 4420.82 32679.08 2010-10-26 23:25:48.000 299 32374.42 129.51 4420.82 32679.12 2010-10-26 23:25:49.000 299 32374.41 129.50 4420.84 32679.12 2010-10-26 23:25:50.000 299 32374.44 129.54 4420.83 32679.05 2010-10-26 23:25:51.000 299 32374.44 129.55 4420.82 32679.10 2010-10-26 23:25:52.000 299 32374.40 129.48 4420.81 32679.15 2010-10-26 23:25:53.000 299 32374.42 129.50 4420.79 32679.12 2010-10-26 23:25:54.000 299 32374.47 129.51 4420.81 32679.06 2010-10-26 23:25:55.000 299 32374.45 129.51 4420.81 32679.07 2010-10-26 23:25:56.000 299 32374.47 129.50 4420.86 32679.12 2010-10-26 23:25:57.000 299 32374.46 129.52 4420.84 32679.11 2010-10-26 23:25:58.000 299 32374.44 129.51 4420.89 32679.13 2010-10-26 23:25:59.000 299 32374.48 129.52 4420.92 32679.22 2010-10-26 23:26:00.000 299 32374.49 129.47 4420.91 32679.10 2010-10-26 23:26:01.000 299 32374.50 129.50 4420.90 32679.10 2010-10-26 23:26:02.000 299 32374.53 129.54 4420.85 32679.18 2010-10-26 23:26:03.000 299 32374.53 129.54 4420.89 32679.09 2010-10-26 23:26:04.000 299 32374.54 129.54 4420.87 32679.12 2010-10-26 23:26:05.000 299 32374.56 129.56 4420.88 32679.30 2010-10-26 23:26:06.000 299 32374.59 129.53 4420.92 32679.13 2010-10-26 23:26:07.000 299 32374.61 129.52 4420.86 32679.14 2010-10-26 23:26:08.000 299 32374.63 129.47 4420.83 32679.26 2010-10-26 23:26:09.000 299 32374.58 129.49 4420.83 32679.22 2010-10-26 23:26:10.000 299 32374.61 129.51 4420.83 32679.24 2010-10-26 23:26:11.000 299 32374.60 129.53 4420.80 32679.28 2010-10-26 23:26:12.000 299 32374.66 129.53 4420.81 32679.22 2010-10-26 23:26:13.000 299 32374.63 129.52 4420.81 32679.19 2010-10-26 23:26:14.000 299 32374.62 129.53 4420.83 32679.24 2010-10-26 23:26:15.000 299 32374.62 129.53 4420.85 32679.33 2010-10-26 23:26:16.000 299 32374.61 129.56 4420.88 32679.17 2010-10-26 23:26:17.000 299 32374.60 129.53 4420.90 32679.25 2010-10-26 23:26:18.000 299 32374.63 129.51 4420.92 32679.36 2010-10-26 23:26:19.000 299 32374.67 129.51 4420.94 32679.24 2010-10-26 23:26:20.000 299 32374.64 129.47 4420.94 32679.22 2010-10-26 23:26:21.000 299 32374.64 129.46 4420.93 32679.25 2010-10-26 23:26:22.000 299 32374.63 129.47 4420.90 32679.23 2010-10-26 23:26:23.000 299 32374.61 129.50 4420.91 32679.32 2010-10-26 23:26:24.000 299 32374.57 129.50 4420.93 32679.30 2010-10-26 23:26:25.000 299 32374.53 129.51 4420.90 32679.16 2010-10-26 23:26:26.000 299 32374.53 129.52 4420.91 32679.23 2010-10-26 23:26:27.000 299 32374.58 129.50 4420.90 32679.38 2010-10-26 23:26:28.000 299 32374.61 129.45 4420.94 32679.24 2010-10-26 23:26:29.000 299 32374.59 129.46 4420.94 32679.29 2010-10-26 23:26:30.000 299 32374.58 129.50 4420.90 32679.21 2010-10-26 23:26:31.000 299 32374.58 129.50 4420.88 32679.24 2010-10-26 23:26:32.000 299 32374.56 129.50 4420.89 32679.26 2010-10-26 23:26:33.000 299 32374.56 129.52 4420.89 32679.22 2010-10-26 23:26:34.000 299 32374.57 129.53 4420.90 32679.26 2010-10-26 23:26:35.000 299 32374.52 129.53 4420.90 32679.26 2010-10-26 23:26:36.000 299 32374.53 129.52 4420.93 32679.18 2010-10-26 23:26:37.000 299 32374.53 129.56 4420.93 32679.16 2010-10-26 23:26:38.000 299 32374.54 129.53 4420.92 32679.22 2010-10-26 23:26:39.000 299 32374.49 129.51 4420.95 32679.19 2010-10-26 23:26:40.000 299 32374.50 129.50 4420.94 32679.10 2010-10-26 23:26:41.000 299 32374.47 129.51 4420.96 32679.16 2010-10-26 23:26:42.000 299 32374.48 129.52 4420.95 32679.09 2010-10-26 23:26:43.000 299 32374.48 129.54 4420.96 32679.17 2010-10-26 23:26:44.000 299 32374.48 129.52 4420.94 32679.17 2010-10-26 23:26:45.000 299 32374.44 129.52 4420.93 32679.08 2010-10-26 23:26:46.000 299 32374.42 129.53 4420.95 32679.12 2010-10-26 23:26:47.000 299 32374.44 129.52 4420.94 32679.14 2010-10-26 23:26:48.000 299 32374.47 129.52 4420.96 32679.14 2010-10-26 23:26:49.000 299 32374.45 129.57 4420.98 32679.14 2010-10-26 23:26:50.000 299 32374.46 129.57 4421.00 32679.11 2010-10-26 23:26:51.000 299 32374.49 129.52 4421.03 32679.19 2010-10-26 23:26:52.000 299 32374.53 129.51 4421.02 32679.10 2010-10-26 23:26:53.000 299 32374.56 129.56 4421.00 32679.14 2010-10-26 23:26:54.000 299 32374.58 129.54 4421.01 32679.21 2010-10-26 23:26:55.000 299 32374.59 129.54 4421.01 32679.17 2010-10-26 23:26:56.000 299 32374.55 129.50 4420.99 32679.13 2010-10-26 23:26:57.000 299 32374.58 129.48 4420.99 32679.22 2010-10-26 23:26:58.000 299 32374.62 129.46 4420.99 32679.24 2010-10-26 23:26:59.000 299 32374.60 129.51 4421.01 32679.24 2010-10-26 23:27:00.000 299 32374.61 129.49 4420.99 32679.22 2010-10-26 23:27:01.000 299 32374.60 129.48 4420.98 32679.30 2010-10-26 23:27:02.000 299 32374.62 129.51 4420.98 32679.22 2010-10-26 23:27:03.000 299 32374.64 129.54 4420.97 32679.36 2010-10-26 23:27:04.000 299 32374.65 129.54 4420.97 32679.31 2010-10-26 23:27:05.000 299 32374.64 129.51 4420.96 32679.32 2010-10-26 23:27:06.000 299 32374.64 129.47 4420.95 32679.22 2010-10-26 23:27:07.000 299 32374.66 129.47 4420.97 32679.32 2010-10-26 23:27:08.000 299 32374.68 129.50 4420.98 32679.29 2010-10-26 23:27:09.000 299 32374.69 129.50 4420.93 32679.34 2010-10-26 23:27:10.000 299 32374.71 129.49 4420.94 32679.33 2010-10-26 23:27:11.000 299 32374.72 129.51 4420.93 32679.33 2010-10-26 23:27:12.000 299 32374.71 129.53 4420.96 32679.27 2010-10-26 23:27:13.000 299 32374.70 129.49 4421.00 32679.37 2010-10-26 23:27:14.000 299 32374.71 129.45 4420.98 32679.31 2010-10-26 23:27:15.000 299 32374.69 129.46 4420.97 32679.38 2010-10-26 23:27:16.000 299 32374.65 129.49 4420.96 32679.26 2010-10-26 23:27:17.000 299 32374.63 129.47 4420.92 32679.33 2010-10-26 23:27:18.000 299 32374.66 129.48 4420.90 32679.33 2010-10-26 23:27:19.000 299 32374.67 129.47 4420.99 32679.31 2010-10-26 23:27:20.000 299 32374.62 129.46 4420.98 32679.26 2010-10-26 23:27:21.000 299 32374.59 129.47 4420.93 32679.27 2010-10-26 23:27:22.000 299 32374.58 129.44 4420.88 32679.31 2010-10-26 23:27:23.000 299 32374.60 129.44 4420.90 32679.13 2010-10-26 23:27:24.000 299 32374.58 129.42 4420.91 32679.26 2010-10-26 23:27:25.000 299 32374.58 129.44 4420.90 32679.28 2010-10-26 23:27:26.000 299 32374.58 129.44 4420.92 32679.24 2010-10-26 23:27:27.000 299 32374.56 129.45 4420.92 32679.24 2010-10-26 23:27:28.000 299 32374.56 129.45 4420.87 32679.17 2010-10-26 23:27:29.000 299 32374.60 129.46 4420.90 32679.27 2010-10-26 23:27:30.000 299 32374.66 129.42 4420.90 32679.25 2010-10-26 23:27:31.000 299 32374.67 129.45 4420.93 32679.31 2010-10-26 23:27:32.000 299 32374.66 129.45 4420.92 32679.27 2010-10-26 23:27:33.000 299 32374.64 129.45 4420.95 32679.27 2010-10-26 23:27:34.000 299 32374.65 129.40 4420.91 32679.36 2010-10-26 23:27:35.000 299 32374.65 129.45 4420.91 32679.32 2010-10-26 23:27:36.000 299 32374.69 129.46 4420.89 32679.33 2010-10-26 23:27:37.000 299 32374.71 129.43 4420.86 32679.27 2010-10-26 23:27:38.000 299 32374.70 129.42 4420.90 32679.35 2010-10-26 23:27:39.000 299 32374.70 129.40 4420.94 32679.37 2010-10-26 23:27:40.000 299 32374.74 129.34 4420.92 32679.31 2010-10-26 23:27:41.000 299 32374.76 129.34 4420.89 32679.36 2010-10-26 23:27:42.000 299 32374.78 129.37 4420.86 32679.43 2010-10-26 23:27:43.000 299 32374.80 129.35 4420.89 32679.40 2010-10-26 23:27:44.000 299 32374.81 129.34 4420.93 32679.33 2010-10-26 23:27:45.000 299 32374.79 129.36 4420.92 32679.41 2010-10-26 23:27:46.000 299 32374.84 129.36 4420.94 32679.48 2010-10-26 23:27:47.000 299 32374.83 129.35 4420.94 32679.37 2010-10-26 23:27:48.000 299 32374.83 129.31 4420.92 32679.44 2010-10-26 23:27:49.000 299 32374.85 129.35 4420.98 32679.41 2010-10-26 23:27:50.000 299 32374.83 129.35 4420.94 32679.32 2010-10-26 23:27:51.000 299 32374.79 129.35 4420.94 32679.33 2010-10-26 23:27:52.000 299 32374.81 129.34 4420.90 32679.36 2010-10-26 23:27:53.000 299 32374.80 129.32 4420.89 32679.37 2010-10-26 23:27:54.000 299 32374.81 129.29 4420.92 32679.38 2010-10-26 23:27:55.000 299 32374.81 129.35 4420.93 32679.42 2010-10-26 23:27:56.000 299 32374.83 129.37 4420.93 32679.36 2010-10-26 23:27:57.000 299 32374.77 129.38 4420.97 32679.37 2010-10-26 23:27:58.000 299 32374.75 129.38 4420.96 32679.35 2010-10-26 23:27:59.000 299 32374.70 129.36 4420.94 32679.40 2010-10-26 23:28:00.000 299 32374.72 129.38 4420.92 32679.41 2010-10-26 23:28:01.000 299 32374.75 129.40 4420.88 32679.35 2010-10-26 23:28:02.000 299 32374.75 129.38 4420.88 32679.38 2010-10-26 23:28:03.000 299 32374.74 129.37 4420.91 32679.34 2010-10-26 23:28:04.000 299 32374.73 129.38 4420.93 32679.43 2010-10-26 23:28:05.000 299 32374.72 129.43 4420.92 32679.29 2010-10-26 23:28:06.000 299 32374.69 129.39 4420.89 32679.35 2010-10-26 23:28:07.000 299 32374.70 129.39 4420.90 32679.37 2010-10-26 23:28:08.000 299 32374.71 129.38 4420.88 32679.26 2010-10-26 23:28:09.000 299 32374.70 129.37 4420.87 32679.34 2010-10-26 23:28:10.000 299 32374.70 129.38 4420.92 32679.42 2010-10-26 23:28:11.000 299 32374.72 129.40 4420.91 32679.34 2010-10-26 23:28:12.000 299 32374.72 129.41 4420.91 32679.28 2010-10-26 23:28:13.000 299 32374.71 129.43 4420.95 32679.37 2010-10-26 23:28:14.000 299 32374.71 129.43 4420.94 32679.41 2010-10-26 23:28:15.000 299 32374.70 129.41 4420.95 32679.31 2010-10-26 23:28:16.000 299 32374.71 129.40 4420.98 32679.30 2010-10-26 23:28:17.000 299 32374.73 129.42 4420.95 32679.33 2010-10-26 23:28:18.000 299 32374.73 129.40 4420.97 32679.39 2010-10-26 23:28:19.000 299 32374.74 129.43 4420.95 32679.33 2010-10-26 23:28:20.000 299 32374.77 129.44 4420.90 32679.39 2010-10-26 23:28:21.000 299 32374.76 129.46 4420.95 32679.34 2010-10-26 23:28:22.000 299 32374.81 129.44 4420.96 32679.35 2010-10-26 23:28:23.000 299 32374.79 129.44 4420.93 32679.41 2010-10-26 23:28:24.000 299 32374.77 129.47 4420.92 32679.38 2010-10-26 23:28:25.000 299 32374.79 129.48 4420.93 32679.38 2010-10-26 23:28:26.000 299 32374.80 129.39 4420.97 32679.42 2010-10-26 23:28:27.000 299 32374.76 129.41 4420.97 32679.38 2010-10-26 23:28:28.000 299 32374.78 129.43 4420.96 32679.43 2010-10-26 23:28:29.000 299 32374.80 129.42 4420.95 32679.46 2010-10-26 23:28:30.000 299 32374.82 129.41 4420.93 32679.46 2010-10-26 23:28:31.000 299 32374.81 129.42 4420.93 32679.41 2010-10-26 23:28:32.000 299 32374.83 129.38 4420.93 32679.48 2010-10-26 23:28:33.000 299 32374.82 129.40 4420.97 32679.43 2010-10-26 23:28:34.000 299 32374.83 129.42 4420.97 32679.49 2010-10-26 23:28:35.000 299 32374.83 129.41 4420.96 32679.42 2010-10-26 23:28:36.000 299 32374.84 129.38 4420.94 32679.43 2010-10-26 23:28:37.000 299 32374.85 129.38 4420.96 32679.47 2010-10-26 23:28:38.000 299 32374.85 129.38 4420.95 32679.50 2010-10-26 23:28:39.000 299 32374.85 129.36 4420.98 32679.36 2010-10-26 23:28:40.000 299 32374.84 129.36 4421.02 32679.41 2010-10-26 23:28:41.000 299 32374.80 129.40 4421.00 32679.50 2010-10-26 23:28:42.000 299 32374.81 129.40 4420.99 32679.42 2010-10-26 23:28:43.000 299 32374.79 129.40 4420.96 32679.41 2010-10-26 23:28:44.000 299 32374.79 129.37 4420.97 32679.47 2010-10-26 23:28:45.000 299 32374.76 129.37 4420.93 32679.38 2010-10-26 23:28:46.000 299 32374.75 129.40 4420.95 32679.42 2010-10-26 23:28:47.000 299 32374.77 129.43 4420.93 32679.40 2010-10-26 23:28:48.000 299 32374.78 129.41 4420.93 32679.40 2010-10-26 23:28:49.000 299 32374.73 129.40 4420.93 32679.41 2010-10-26 23:28:50.000 299 32374.67 129.40 4420.96 32679.35 2010-10-26 23:28:51.000 299 32374.68 129.41 4420.98 32679.36 2010-10-26 23:28:52.000 299 32374.70 129.38 4421.01 32679.30 2010-10-26 23:28:53.000 299 32374.68 129.37 4421.01 32679.37 2010-10-26 23:28:54.000 299 32374.69 129.36 4421.01 32679.32 2010-10-26 23:28:55.000 299 32374.69 129.38 4421.02 32679.32 2010-10-26 23:28:56.000 299 32374.70 129.37 4421.01 32679.39 2010-10-26 23:28:57.000 299 32374.70 129.38 4421.02 32679.40 2010-10-26 23:28:58.000 299 32374.72 129.38 4420.99 32679.33 2010-10-26 23:28:59.000 299 32374.71 129.35 4420.99 32679.32 2010-10-26 23:29:00.000 299 32374.69 129.32 4420.98 32679.34 2010-10-26 23:29:01.000 299 32374.73 129.35 4420.98 32679.42 2010-10-26 23:29:02.000 299 32374.76 129.33 4420.94 32679.43 2010-10-26 23:29:03.000 299 32374.77 129.32 4420.91 32679.38 2010-10-26 23:29:04.000 299 32374.79 129.31 4420.93 32679.42 2010-10-26 23:29:05.000 299 32374.78 129.34 4420.89 32679.43 2010-10-26 23:29:06.000 299 32374.79 129.29 4420.94 32679.44 2010-10-26 23:29:07.000 299 32374.76 129.30 4420.95 32679.45 2010-10-26 23:29:08.000 299 32374.83 129.33 4420.92 32679.38 2010-10-26 23:29:09.000 299 32374.85 129.35 4420.89 32679.45 2010-10-26 23:29:10.000 299 32374.85 129.35 4420.92 32679.43 2010-10-26 23:29:11.000 299 32374.86 129.34 4420.94 32679.43 2010-10-26 23:29:12.000 299 32374.92 129.32 4420.94 32679.63 2010-10-26 23:29:13.000 299 32374.90 129.35 4420.93 32679.45 2010-10-26 23:29:14.000 299 32374.89 129.35 4420.90 32679.47 2010-10-26 23:29:15.000 299 32374.87 129.34 4420.94 32679.52 2010-10-26 23:29:16.000 299 32374.86 129.34 4420.96 32679.57 2010-10-26 23:29:17.000 299 32374.86 129.36 4421.01 32679.56 2010-10-26 23:29:18.000 299 32374.87 129.33 4420.96 32679.49 2010-10-26 23:29:19.000 299 32374.88 129.31 4420.94 32679.49 2010-10-26 23:29:20.000 299 32374.88 129.31 4420.92 32679.51 2010-10-26 23:29:21.000 299 32374.90 129.29 4420.94 32679.50 2010-10-26 23:29:22.000 299 32374.91 129.29 4420.93 32679.54 2010-10-26 23:29:23.000 299 32374.90 129.27 4420.90 32679.48 2010-10-26 23:29:24.000 299 32374.88 129.29 4420.90 32679.45 2010-10-26 23:29:25.000 299 32374.84 129.28 4420.92 32679.34 2010-10-26 23:29:26.000 299 32374.81 129.27 4420.91 32679.47 2010-10-26 23:29:27.000 299 32374.77 129.26 4420.91 32679.40 2010-10-26 23:29:28.000 299 32374.74 129.27 4420.89 32679.39 2010-10-26 23:29:29.000 299 32374.70 129.27 4420.90 32679.31 2010-10-26 23:29:30.000 299 32374.74 129.23 4420.87 32679.36 2010-10-26 23:29:31.000 299 32374.74 129.25 4420.90 32679.40 2010-10-26 23:29:32.000 299 32374.71 129.25 4420.90 32679.38 2010-10-26 23:29:33.000 299 32374.71 129.24 4420.90 32679.25 2010-10-26 23:29:34.000 299 32374.70 129.24 4420.91 32679.33 2010-10-26 23:29:35.000 299 32374.69 129.28 4420.94 32679.33 2010-10-26 23:29:36.000 299 32374.71 129.29 4420.92 32679.35 2010-10-26 23:29:37.000 299 32374.70 129.26 4420.89 32679.32 2010-10-26 23:29:38.000 299 32374.74 129.26 4420.93 32679.33 2010-10-26 23:29:39.000 299 32374.76 129.28 4420.93 32679.43 2010-10-26 23:29:40.000 299 32374.79 129.27 4420.87 32679.37 2010-10-26 23:29:41.000 299 32374.83 129.31 4420.92 32679.38 2010-10-26 23:29:42.000 299 32374.82 129.29 4420.91 32679.41 2010-10-26 23:29:43.000 299 32374.83 129.29 4420.88 32679.39 2010-10-26 23:29:44.000 299 32374.83 129.31 4420.87 32679.40 2010-10-26 23:29:45.000 299 32374.88 129.31 4420.87 32679.44 2010-10-26 23:29:46.000 299 32374.91 129.32 4420.90 32679.46 2010-10-26 23:29:47.000 299 32374.88 129.34 4420.90 32679.46 2010-10-26 23:29:48.000 299 32374.92 129.30 4420.87 32679.50 2010-10-26 23:29:49.000 299 32374.93 129.29 4420.90 32679.55 2010-10-26 23:29:50.000 299 32374.94 129.28 4420.92 32679.55 2010-10-26 23:29:51.000 299 32374.96 129.27 4420.95 32679.61 2010-10-26 23:29:52.000 299 32374.95 129.30 4420.97 32679.44 2010-10-26 23:29:53.000 299 32374.93 129.28 4420.94 32679.62 2010-10-26 23:29:54.000 299 32374.96 129.29 4420.94 32679.52 2010-10-26 23:29:55.000 299 32374.96 129.32 4420.95 32679.68 2010-10-26 23:29:56.000 299 32374.95 129.33 4420.94 32679.59 2010-10-26 23:29:57.000 299 32374.91 129.32 4420.97 32679.56 2010-10-26 23:29:58.000 299 32374.95 129.26 4420.96 32679.59 2010-10-26 23:29:59.000 299 32374.97 129.26 4420.97 32679.59 2010-10-26 23:30:00.000 299 32374.96 129.25 4420.93 32679.55 2010-10-26 23:30:01.000 299 32374.97 129.26 4420.92 32679.53 2010-10-26 23:30:02.000 299 32374.95 129.29 4420.97 32679.58 2010-10-26 23:30:03.000 299 32374.95 129.28 4420.98 32679.52 2010-10-26 23:30:04.000 299 32374.93 129.25 4421.02 32679.54 2010-10-26 23:30:05.000 299 32374.89 129.26 4421.02 32679.53 2010-10-26 23:30:06.000 299 32374.89 129.25 4421.04 32679.49 2010-10-26 23:30:07.000 299 32374.86 129.25 4421.01 32679.51 2010-10-26 23:30:08.000 299 32374.89 129.28 4421.02 32679.51 2010-10-26 23:30:09.000 299 32374.90 129.31 4421.01 32679.41 2010-10-26 23:30:10.000 299 32374.92 129.28 4420.95 32679.50 2010-10-26 23:30:11.000 299 32374.91 129.28 4420.95 32679.48 2010-10-26 23:30:12.000 299 32374.90 129.28 4420.95 32679.41 2010-10-26 23:30:13.000 299 32374.86 129.29 4420.94 32679.50 2010-10-26 23:30:14.000 299 32374.84 129.27 4420.95 32679.54 2010-10-26 23:30:15.000 299 32374.81 129.29 4420.97 32679.45 2010-10-26 23:30:16.000 299 32374.81 129.28 4421.01 32679.55 2010-10-26 23:30:17.000 299 32374.82 129.26 4421.00 32679.44 2010-10-26 23:30:18.000 299 32374.82 129.24 4421.00 32679.52 2010-10-26 23:30:19.000 299 32374.84 129.25 4420.97 32679.46 2010-10-26 23:30:20.000 299 32374.82 129.26 4420.95 32679.47 2010-10-26 23:30:21.000 299 32374.85 129.27 4420.93 32679.49 2010-10-26 23:30:22.000 299 32374.90 129.28 4420.93 32679.51 2010-10-26 23:30:23.000 299 32374.94 129.30 4420.93 32679.56 2010-10-26 23:30:24.000 299 32374.95 129.29 4420.91 32679.52 2010-10-26 23:30:25.000 299 32374.95 129.28 4420.95 32679.51 2010-10-26 23:30:26.000 299 32374.95 129.24 4420.94 32679.58 2010-10-26 23:30:27.000 299 32374.97 129.20 4420.94 32679.59 2010-10-26 23:30:28.000 299 32375.02 129.18 4420.94 32679.65 2010-10-26 23:30:29.000 299 32375.00 129.17 4420.94 32679.63 2010-10-26 23:30:30.000 299 32375.03 129.19 4420.95 32679.62 2010-10-26 23:30:31.000 299 32375.01 129.20 4420.97 32679.69 2010-10-26 23:30:32.000 299 32375.02 129.22 4420.99 32679.64 2010-10-26 23:30:33.000 299 32375.04 129.20 4420.99 32679.77 2010-10-26 23:30:34.000 299 32375.10 129.18 4420.98 32679.71 2010-10-26 23:30:35.000 299 32375.10 129.17 4420.96 32679.73 2010-10-26 23:30:36.000 299 32375.12 129.15 4420.98 32679.78 2010-10-26 23:30:37.000 299 32375.11 129.18 4421.00 32679.73 2010-10-26 23:30:38.000 299 32375.13 129.18 4420.98 32679.75 2010-10-26 23:30:39.000 299 32375.10 129.16 4420.96 32679.68 2010-10-26 23:30:40.000 299 32375.11 129.16 4421.00 32679.76 2010-10-26 23:30:41.000 299 32375.13 129.17 4421.02 32679.80 2010-10-26 23:30:42.000 299 32375.15 129.14 4420.99 32679.78 2010-10-26 23:30:43.000 299 32375.14 129.17 4421.02 32679.63 2010-10-26 23:30:44.000 299 32375.11 129.18 4421.04 32679.71 2010-10-26 23:30:45.000 299 32375.09 129.14 4420.98 32679.68 2010-10-26 23:30:46.000 299 32375.11 129.13 4420.95 32679.75 2010-10-26 23:30:47.000 299 32375.09 129.14 4420.97 32679.69 2010-10-26 23:30:48.000 299 32375.11 129.11 4420.98 32679.68 2010-10-26 23:30:49.000 299 32375.10 129.11 4420.99 32679.72 2010-10-26 23:30:50.000 299 32375.10 129.11 4421.01 32679.61 2010-10-26 23:30:51.000 299 32375.11 129.13 4421.01 32679.67 2010-10-26 23:30:52.000 299 32375.05 129.15 4420.95 32679.62 2010-10-26 23:30:53.000 299 32375.06 129.16 4420.98 32679.64 2010-10-26 23:30:54.000 299 32375.08 129.14 4420.97 32679.71 2010-10-26 23:30:55.000 299 32375.08 129.15 4420.96 32679.67 2010-10-26 23:30:56.000 299 32375.09 129.14 4420.96 32679.67 2010-10-26 23:30:57.000 299 32375.08 129.16 4420.96 32679.65 2010-10-26 23:30:58.000 299 32375.08 129.18 4420.94 32679.68 2010-10-26 23:30:59.000 299 32375.08 129.14 4420.93 32679.68 2010-10-26 23:31:00.000 299 32375.11 129.14 4420.97 32679.64 2010-10-26 23:31:01.000 299 32375.11 129.17 4420.95 32679.65 2010-10-26 23:31:02.000 299 32375.13 129.16 4420.89 32679.76 2010-10-26 23:31:03.000 299 32375.12 129.11 4420.93 32679.69 2010-10-26 23:31:04.000 299 32375.14 129.12 4420.92 32679.68 2010-10-26 23:31:05.000 299 32375.16 129.15 4420.93 32679.78 2010-10-26 23:31:06.000 299 32375.13 129.17 4420.96 32679.65 2010-10-26 23:31:07.000 299 32375.12 129.15 4420.93 32679.76 2010-10-26 23:31:08.000 299 32375.15 129.12 4420.94 32679.74 2010-10-26 23:31:09.000 299 32375.18 129.12 4420.96 32679.76 2010-10-26 23:31:10.000 299 32375.21 129.12 4420.94 32679.83 2010-10-26 23:31:11.000 299 32375.20 129.11 4420.98 32679.77 2010-10-26 23:31:12.000 299 32375.22 129.07 4420.93 32679.77 2010-10-26 23:31:13.000 299 32375.21 129.04 4420.89 32679.82 2010-10-26 23:31:14.000 299 32375.24 129.01 4420.88 32679.77 2010-10-26 23:31:15.000 299 32375.25 129.03 4420.87 32679.76 2010-10-26 23:31:16.000 299 32375.26 129.05 4420.88 32679.81 2010-10-26 23:31:17.000 299 32375.25 129.03 4420.87 32679.82 2010-10-26 23:31:18.000 299 32375.27 129.02 4420.87 32679.74 2010-10-26 23:31:19.000 299 32375.24 129.03 4420.86 32679.78 2010-10-26 23:31:20.000 299 32375.27 129.08 4420.91 32679.86 2010-10-26 23:31:21.000 299 32375.25 129.09 4420.92 32679.84 2010-10-26 23:31:22.000 299 32375.22 129.08 4420.89 32679.74 2010-10-26 23:31:23.000 299 32375.26 129.07 4420.94 32679.78 2010-10-26 23:31:24.000 299 32375.24 129.10 4420.92 32679.78 2010-10-26 23:31:25.000 299 32375.22 129.10 4420.97 32679.71 2010-10-26 23:31:26.000 299 32375.25 129.09 4420.96 32679.82 2010-10-26 23:31:27.000 299 32375.22 129.08 4420.94 32679.82 2010-10-26 23:31:28.000 299 32375.22 129.06 4420.92 32679.80 2010-10-26 23:31:29.000 299 32375.20 129.05 4420.98 32679.74 2010-10-26 23:31:30.000 299 32375.21 129.07 4420.98 32679.79 2010-10-26 23:31:31.000 299 32375.17 129.11 4420.99 32679.80 2010-10-26 23:31:32.000 299 32375.18 129.10 4420.99 32679.73 2010-10-26 23:31:33.000 299 32375.17 129.10 4421.05 32679.77 2010-10-26 23:31:34.000 299 32375.14 129.10 4421.05 32679.87 2010-10-26 23:31:35.000 299 32375.13 129.08 4421.05 32679.81 2010-10-26 23:31:36.000 299 32375.15 129.08 4420.99 32679.81 2010-10-26 23:31:37.000 299 32375.14 129.08 4421.00 32679.80 2010-10-26 23:31:38.000 299 32375.14 129.07 4420.99 32679.76 2010-10-26 23:31:39.000 299 32375.14 129.04 4420.99 32679.81 2010-10-26 23:31:40.000 299 32375.22 129.06 4420.96 32679.81 2010-10-26 23:31:41.000 299 32375.20 129.04 4420.97 32679.84 2010-10-26 23:31:42.000 299 32375.23 129.06 4421.00 32679.83 2010-10-26 23:31:43.000 299 32375.22 129.05 4420.99 32679.85 2010-10-26 23:31:44.000 299 32375.21 129.01 4420.95 32679.83 2010-10-26 23:31:45.000 299 32375.19 129.01 4420.96 32679.84 2010-10-26 23:31:46.000 299 32375.23 129.01 4420.90 32679.81 2010-10-26 23:31:47.000 299 32375.23 129.05 4420.93 32679.83 2010-10-26 23:31:48.000 299 32375.19 129.04 4420.96 32679.84 2010-10-26 23:31:49.000 299 32375.16 129.00 4420.98 32679.75 2010-10-26 23:31:50.000 299 32375.20 128.99 4420.98 32679.86 2010-10-26 23:31:51.000 299 32375.27 128.98 4420.96 32679.83 2010-10-26 23:31:52.000 299 32375.28 129.00 4420.99 32679.90 2010-10-26 23:31:53.000 299 32375.28 129.02 4420.98 32679.86 2010-10-26 23:31:54.000 299 32375.28 129.00 4420.95 32679.77 2010-10-26 23:31:55.000 299 32375.26 129.04 4420.96 32679.90 2010-10-26 23:31:56.000 299 32375.27 129.05 4420.90 32679.82 2010-10-26 23:31:57.000 299 32375.27 129.06 4420.92 32679.86 2010-10-26 23:31:58.000 299 32375.25 129.06 4420.93 32679.75 2010-10-26 23:31:59.000 299 32375.23 129.02 4420.96 32679.74 2010-10-26 23:32:00.000 299 32375.21 129.04 4420.92 32679.85 2010-10-26 23:32:01.000 299 32375.21 129.03 4420.91 32679.82 2010-10-26 23:32:02.000 299 32375.20 129.01 4420.89 32679.75 2010-10-26 23:32:03.000 299 32375.15 129.04 4420.93 32679.80 2010-10-26 23:32:04.000 299 32375.13 129.02 4420.91 32679.78 2010-10-26 23:32:05.000 299 32375.14 129.03 4420.91 32679.70 2010-10-26 23:32:06.000 299 32375.14 128.99 4420.90 32679.73 2010-10-26 23:32:07.000 299 32375.11 129.03 4420.91 32679.73 2010-10-26 23:32:08.000 299 32375.11 129.03 4420.91 32679.67 2010-10-26 23:32:09.000 299 32375.11 129.06 4420.88 32679.74 2010-10-26 23:32:10.000 299 32375.11 129.04 4420.89 32679.75 2010-10-26 23:32:11.000 299 32375.08 129.02 4420.90 32679.63 2010-10-26 23:32:12.000 299 32375.10 129.06 4420.86 32679.74 2010-10-26 23:32:13.000 299 32375.08 129.08 4420.84 32679.76 2010-10-26 23:32:14.000 299 32375.11 129.06 4420.86 32679.69 2010-10-26 23:32:15.000 299 32375.12 129.05 4420.88 32679.68 2010-10-26 23:32:16.000 299 32375.16 129.07 4420.91 32679.74 2010-10-26 23:32:17.000 299 32375.16 129.04 4420.91 32679.76 2010-10-26 23:32:18.000 299 32375.17 129.02 4420.93 32679.66 2010-10-26 23:32:19.000 299 32375.20 129.05 4420.92 32679.81 2010-10-26 23:32:20.000 299 32375.21 129.03 4420.96 32679.78 2010-10-26 23:32:21.000 299 32375.22 129.06 4420.96 32679.76 2010-10-26 23:32:22.000 299 32375.25 129.08 4421.00 32679.88 2010-10-26 23:32:23.000 299 32375.26 129.05 4420.97 32679.76 2010-10-26 23:32:24.000 299 32375.29 129.03 4420.93 32679.89 2010-10-26 23:32:25.000 299 32375.29 129.06 4420.90 32679.85 2010-10-26 23:32:26.000 299 32375.32 129.04 4420.93 32679.91 2010-10-26 23:32:27.000 299 32375.36 129.05 4420.93 32679.96 2010-10-26 23:32:28.000 299 32375.37 129.02 4420.92 32679.94 2010-10-26 23:32:29.000 299 32375.35 129.01 4420.91 32679.91 2010-10-26 23:32:30.000 299 32375.36 129.03 4420.92 32679.94 2010-10-26 23:32:31.000 299 32375.37 128.99 4420.93 32679.91 2010-10-26 23:32:32.000 299 32375.38 128.98 4420.94 32679.93 2010-10-26 23:32:33.000 299 32375.38 129.02 4420.94 32680.05 2010-10-26 23:32:34.000 299 32375.39 128.99 4420.98 32680.04 2010-10-26 23:32:35.000 299 32375.40 128.98 4420.98 32680.03 2010-10-26 23:32:36.000 299 32375.40 128.99 4420.93 32679.92 2010-10-26 23:32:37.000 299 32375.43 128.99 4420.92 32680.07 2010-10-26 23:32:38.000 299 32375.44 128.97 4420.92 32680.04 2010-10-26 23:32:39.000 299 32375.44 128.95 4420.91 32680.03 2010-10-26 23:32:40.000 299 32375.46 128.93 4420.94 32680.06 2010-10-26 23:32:41.000 299 32375.49 128.91 4420.99 32680.10 2010-10-26 23:32:42.000 299 32375.47 128.93 4421.01 32679.99 2010-10-26 23:32:43.000 299 32375.43 128.92 4420.98 32679.96 2010-10-26 23:32:44.000 299 32375.40 128.91 4420.92 32679.94 2010-10-26 23:32:45.000 299 32375.38 128.93 4420.92 32679.98 2010-10-26 23:32:46.000 299 32375.39 128.92 4420.95 32679.94 2010-10-26 23:32:47.000 299 32375.39 128.91 4420.93 32679.96 2010-10-26 23:32:48.000 299 32375.42 128.91 4420.89 32679.95 2010-10-26 23:32:49.000 299 32375.40 128.94 4420.93 32679.95 2010-10-26 23:32:50.000 299 32375.38 128.96 4420.89 32679.93 2010-10-26 23:32:51.000 299 32375.36 128.97 4420.87 32679.94 2010-10-26 23:32:52.000 299 32375.36 128.95 4420.86 32679.93 2010-10-26 23:32:53.000 299 32375.38 128.95 4420.87 32680.02 2010-10-26 23:32:54.000 299 32375.37 128.96 4420.88 32680.01 2010-10-26 23:32:55.000 299 32375.36 128.96 4420.89 32679.97 2010-10-26 23:32:56.000 299 32375.38 128.99 4420.87 32679.94 2010-10-26 23:32:57.000 299 32375.40 129.02 4420.83 32680.02 2010-10-26 23:32:58.000 299 32375.40 128.98 4420.84 32679.91 2010-10-26 23:32:59.000 299 32375.40 129.01 4420.84 32680.04 2010-10-26 23:33:00.000 299 32375.42 129.00 4420.85 32679.95 2010-10-26 23:33:01.000 299 32375.43 128.95 4420.83 32679.95 2010-10-26 23:33:02.000 299 32375.45 128.98 4420.83 32679.93 2010-10-26 23:33:03.000 299 32375.48 128.99 4420.91 32680.10 2010-10-26 23:33:04.000 299 32375.45 129.01 4420.90 32680.07 2010-10-26 23:33:05.000 299 32375.44 129.02 4420.89 32679.99 2010-10-26 23:33:06.000 299 32375.43 128.94 4420.92 32680.04 2010-10-26 23:33:07.000 299 32375.47 128.96 4420.90 32680.02 2010-10-26 23:33:08.000 299 32375.50 129.01 4420.90 32680.01 2010-10-26 23:33:09.000 299 32375.47 128.99 4420.92 32679.97 2010-10-26 23:33:10.000 299 32375.46 128.97 4420.90 32680.06 2010-10-26 23:33:11.000 299 32375.41 128.97 4420.90 32680.08 2010-10-26 23:33:12.000 299 32375.44 128.97 4420.92 32680.11 2010-10-26 23:33:13.000 299 32375.43 129.00 4420.92 32679.99 2010-10-26 23:33:14.000 299 32375.44 128.96 4420.93 32680.01 2010-10-26 23:33:15.000 299 32375.46 128.99 4420.88 32680.20 2010-10-26 23:33:16.000 299 32375.44 129.00 4420.86 32679.95 2010-10-26 23:33:17.000 299 32375.38 128.97 4420.84 32680.12 2010-10-26 23:33:18.000 299 32375.39 128.99 4420.81 32679.96 2010-10-26 23:33:19.000 299 32375.39 129.00 4420.81 32680.00 2010-10-26 23:33:20.000 299 32375.36 128.96 4420.80 32680.07 2010-10-26 23:33:21.000 299 32375.35 128.98 4420.80 32680.01 2010-10-26 23:33:22.000 299 32375.38 129.02 4420.80 32680.05 2010-10-26 23:33:23.000 299 32375.35 129.04 4420.80 32679.93 2010-10-26 23:33:24.000 299 32375.34 129.04 4420.83 32679.97 2010-10-26 23:33:25.000 299 32375.35 129.08 4420.83 32680.02 2010-10-26 23:33:26.000 299 32375.40 129.06 4420.83 32679.95 2010-10-26 23:33:27.000 299 32375.36 129.07 4420.87 32679.96 2010-10-26 23:33:28.000 299 32375.34 129.09 4420.89 32680.05 2010-10-26 23:33:29.000 299 32375.31 129.09 4420.86 32679.97 2010-10-26 23:33:30.000 299 32375.36 129.10 4420.87 32680.02 2010-10-26 23:33:31.000 299 32375.36 129.06 4420.84 32679.95 2010-10-26 23:33:32.000 299 32375.36 129.06 4420.85 32679.94 2010-10-26 23:33:33.000 299 32375.38 129.10 4420.85 32679.93 2010-10-26 23:33:34.000 299 32375.37 129.14 4420.89 32679.97 2010-10-26 23:33:35.000 299 32375.34 129.15 4420.92 32679.98 2010-10-26 23:33:36.000 299 32375.37 129.11 4420.91 32680.03 2010-10-26 23:33:37.000 299 32375.37 129.12 4420.87 32679.95 2010-10-26 23:33:38.000 299 32375.39 129.11 4420.83 32680.08 2010-10-26 23:33:39.000 299 32375.41 129.12 4420.84 32680.06 2010-10-26 23:33:40.000 299 32375.44 129.11 4420.90 32680.17 2010-10-26 23:33:41.000 299 32375.47 129.10 4420.90 32680.03 2010-10-26 23:33:42.000 299 32375.44 129.07 4420.88 32680.13 2010-10-26 23:33:43.000 299 32375.47 129.09 4420.85 32680.13 2010-10-26 23:33:44.000 299 32375.51 129.07 4420.87 32680.12 2010-10-26 23:33:45.000 299 32375.53 129.06 4420.86 32680.12 2010-10-26 23:33:46.000 299 32375.54 129.08 4420.80 32680.14 2010-10-26 23:33:47.000 299 32375.57 129.08 4420.83 32680.15 2010-10-26 23:33:48.000 299 32375.54 129.04 4420.85 32680.16 2010-10-26 23:33:49.000 299 32375.52 129.04 4420.86 32680.22 2010-10-26 23:33:50.000 299 32375.52 129.04 4420.89 32680.21 2010-10-26 23:33:51.000 299 32375.55 129.07 4420.88 32680.14 2010-10-26 23:33:52.000 299 32375.57 129.04 4420.90 32680.22 2010-10-26 23:33:53.000 299 32375.55 129.07 4420.90 32680.18 2010-10-26 23:33:54.000 299 32375.58 129.06 4420.90 32680.18 2010-10-26 23:33:55.000 299 32375.59 129.04 4420.89 32680.12 2010-10-26 23:33:56.000 299 32375.57 129.07 4420.89 32680.09 2010-10-26 23:33:57.000 299 32375.54 129.12 4420.88 32680.16 2010-10-26 23:33:58.000 299 32375.51 129.12 4420.87 32680.19 2010-10-26 23:33:59.000 299 32375.52 129.13 4420.90 32680.11 2010-10-26 23:34:00.000 299 32375.48 129.15 4420.90 32680.16 2010-10-26 23:34:01.000 299 32375.48 129.16 4420.99 32680.12 2010-10-26 23:34:02.000 299 32375.51 129.16 4420.95 32680.13 2010-10-26 23:34:03.000 299 32375.49 129.17 4420.95 32680.09 2010-10-26 23:34:04.000 299 32375.50 129.14 4420.93 32680.02 2010-10-26 23:34:05.000 299 32375.52 129.17 4420.95 32680.13 2010-10-26 23:34:06.000 299 32375.50 129.16 4420.98 32680.15 2010-10-26 23:34:07.000 299 32375.49 129.18 4420.92 32680.10 2010-10-26 23:34:08.000 299 32375.46 129.19 4420.88 32680.07 2010-10-26 23:34:09.000 299 32375.46 129.21 4420.87 32680.11 2010-10-26 23:34:10.000 299 32375.49 129.20 4420.88 32680.26 2010-10-26 23:34:11.000 299 32375.50 129.18 4420.88 32680.05 2010-10-26 23:34:12.000 299 32375.50 129.19 4420.90 32680.18 2010-10-26 23:34:13.000 299 32375.51 129.21 4420.88 32680.19 2010-10-26 23:34:14.000 299 32375.55 129.18 4420.88 32680.20 2010-10-26 23:34:15.000 299 32375.55 129.17 4420.89 32680.21 2010-10-26 23:34:16.000 299 32375.56 129.19 4420.93 32680.16 2010-10-26 23:34:17.000 299 32375.53 129.17 4420.91 32680.19 2010-10-26 23:34:18.000 299 32375.58 129.17 4420.86 32680.27 2010-10-26 23:34:19.000 299 32375.60 129.17 4420.86 32680.16 2010-10-26 23:34:20.000 299 32375.60 129.20 4420.85 32680.13 2010-10-26 23:34:21.000 299 32375.64 129.17 4420.87 32680.27 2010-10-26 23:34:22.000 299 32375.65 129.17 4420.87 32680.31 2010-10-26 23:34:23.000 299 32375.65 129.20 4420.86 32680.26 2010-10-26 23:34:24.000 299 32375.71 129.22 4420.84 32680.26 2010-10-26 23:34:25.000 299 32375.74 129.20 4420.85 32680.22 2010-10-26 23:34:26.000 299 32375.71 129.19 4420.87 32680.28 2010-10-26 23:34:27.000 299 32375.68 129.19 4420.89 32680.26 2010-10-26 23:34:28.000 299 32375.73 129.20 4420.90 32680.24 2010-10-26 23:34:29.000 299 32375.74 129.21 4420.85 32680.31 2010-10-26 23:34:30.000 299 32375.69 129.19 4420.81 32680.25 2010-10-26 23:34:31.000 299 32375.68 129.22 4420.81 32680.26 2010-10-26 23:34:32.000 299 32375.70 129.16 4420.79 32680.17 2010-10-26 23:34:33.000 299 32375.67 129.17 4420.79 32680.27 2010-10-26 23:34:34.000 299 32375.66 129.18 4420.80 32680.24 2010-10-26 23:34:35.000 299 32375.69 129.21 4420.82 32680.15 2010-10-26 23:34:36.000 299 32375.67 129.25 4420.81 32680.31 2010-10-26 23:34:37.000 299 32375.62 129.25 4420.82 32680.24 2010-10-26 23:34:38.000 299 32375.61 129.23 4420.84 32680.14 2010-10-26 23:34:39.000 299 32375.60 129.21 4420.80 32680.28 2010-10-26 23:34:40.000 299 32375.61 129.18 4420.78 32680.16 2010-10-26 23:34:41.000 299 32375.64 129.21 4420.84 32680.21 2010-10-26 23:34:42.000 299 32375.62 129.19 4420.85 32680.19 2010-10-26 23:34:43.000 299 32375.64 129.19 4420.85 32680.21 2010-10-26 23:34:44.000 299 32375.64 129.19 4420.84 32680.24 2010-10-26 23:34:45.000 299 32375.62 129.21 4420.83 32680.21 2010-10-26 23:34:46.000 299 32375.64 129.22 4420.80 32680.34 2010-10-26 23:34:47.000 299 32375.64 129.19 4420.83 32680.20 2010-10-26 23:34:48.000 299 32375.64 129.21 4420.78 32680.17 2010-10-26 23:34:49.000 299 32375.69 129.19 4420.77 32680.22 2010-10-26 23:34:50.000 299 32375.67 129.19 4420.78 32680.30 2010-10-26 23:34:51.000 299 32375.68 129.18 4420.77 32680.36 2010-10-26 23:34:52.000 299 32375.67 129.21 4420.75 32680.28 2010-10-26 23:34:53.000 299 32375.68 129.22 4420.80 32680.20 2010-10-26 23:34:54.000 299 32375.71 129.22 4420.80 32680.29 2010-10-26 23:34:55.000 299 32375.72 129.24 4420.80 32680.25 2010-10-26 23:34:56.000 299 32375.70 129.26 4420.78 32680.32 2010-10-26 23:34:57.000 299 32375.66 129.26 4420.78 32680.22 2010-10-26 23:34:58.000 299 32375.66 129.25 4420.77 32680.25 2010-10-26 23:34:59.000 299 32375.65 129.23 4420.77 32680.22 2010-10-26 23:35:00.000 299 32375.65 129.23 4420.77 32680.18 2010-10-26 23:35:01.000 299 32375.64 129.22 4420.80 32680.28 2010-10-26 23:35:02.000 299 32375.67 129.22 4420.78 32680.14 2010-10-26 23:35:03.000 299 32375.67 129.26 4420.77 32680.19 2010-10-26 23:35:04.000 299 32375.65 129.24 4420.78 32680.15 2010-10-26 23:35:05.000 299 32375.62 129.24 4420.81 32680.25 2010-10-26 23:35:06.000 299 32375.63 129.25 4420.84 32680.19 2010-10-26 23:35:07.000 299 32375.60 129.26 4420.80 32680.13 2010-10-26 23:35:08.000 299 32375.63 129.28 4420.78 32680.22 2010-10-26 23:35:09.000 299 32375.63 129.32 4420.80 32680.23 2010-10-26 23:35:10.000 299 32375.65 129.30 4420.86 32680.22 2010-10-26 23:35:11.000 299 32375.66 129.32 4420.84 32680.17 2010-10-26 23:35:12.000 299 32375.66 129.31 4420.81 32680.19 2010-10-26 23:35:13.000 299 32375.66 129.31 4420.76 32680.20 2010-10-26 23:35:14.000 299 32375.67 129.31 4420.80 32680.14 2010-10-26 23:35:15.000 299 32375.69 129.28 4420.81 32680.11 2010-10-26 23:35:16.000 299 32375.69 129.29 4420.81 32680.28 2010-10-26 23:35:17.000 299 32375.68 129.30 4420.82 32680.27 2010-10-26 23:35:18.000 299 32375.71 129.33 4420.79 32680.20 2010-10-26 23:35:19.000 299 32375.73 129.35 4420.81 32680.22 2010-10-26 23:35:20.000 299 32375.70 129.36 4420.86 32680.20 2010-10-26 23:35:21.000 299 32375.69 129.35 4420.85 32680.24 2010-10-26 23:35:22.000 299 32375.70 129.32 4420.82 32680.34 2010-10-26 23:35:23.000 299 32375.72 129.34 4420.84 32680.38 2010-10-26 23:35:24.000 299 32375.71 129.37 4420.78 32680.32 2010-10-26 23:35:25.000 299 32375.71 129.41 4420.81 32680.25 2010-10-26 23:35:26.000 299 32375.71 129.38 4420.85 32680.31 2010-10-26 23:35:27.000 299 32375.71 129.37 4420.83 32680.34 2010-10-26 23:35:28.000 299 32375.72 129.37 4420.82 32680.28 2010-10-26 23:35:29.000 299 32375.74 129.36 4420.84 32680.30 2010-10-26 23:35:30.000 299 32375.77 129.32 4420.84 32680.29 2010-10-26 23:35:31.000 299 32375.72 129.33 4420.81 32680.24 2010-10-26 23:35:32.000 299 32375.72 129.31 4420.80 32680.31 2010-10-26 23:35:33.000 299 32375.71 129.28 4420.82 32680.33 2010-10-26 23:35:34.000 299 32375.72 129.26 4420.84 32680.38 2010-10-26 23:35:35.000 299 32375.72 129.28 4420.83 32680.27 2010-10-26 23:35:36.000 299 32375.73 129.31 4420.82 32680.37 2010-10-26 23:35:37.000 299 32375.74 129.32 4420.83 32680.35 2010-10-26 23:35:38.000 299 32375.74 129.31 4420.88 32680.28 2010-10-26 23:35:39.000 299 32375.77 129.34 4420.88 32680.40 2010-10-26 23:35:40.000 299 32375.79 129.33 4420.90 32680.31 2010-10-26 23:35:41.000 299 32375.78 129.34 4420.87 32680.39 2010-10-26 23:35:42.000 299 32375.79 129.35 4420.81 32680.27 2010-10-26 23:35:43.000 299 32375.78 129.35 4420.82 32680.28 2010-10-26 23:35:44.000 299 32375.77 129.35 4420.86 32680.29 2010-10-26 23:35:45.000 299 32375.81 129.34 4420.85 32680.43 2010-10-26 23:35:46.000 299 32375.85 129.34 4420.85 32680.42 2010-10-26 23:35:47.000 299 32375.80 129.37 4420.86 32680.35 2010-10-26 23:35:48.000 299 32375.80 129.34 4420.86 32680.41 2010-10-26 23:35:49.000 299 32375.82 129.34 4420.89 32680.49 2010-10-26 23:35:50.000 299 32375.81 129.31 4420.88 32680.46 2010-10-26 23:35:51.000 299 32375.79 129.31 4420.86 32680.35 2010-10-26 23:35:52.000 299 32375.79 129.32 4420.81 32680.50 2010-10-26 23:35:53.000 299 32375.81 129.32 4420.84 32680.45 2010-10-26 23:35:54.000 299 32375.84 129.35 4420.86 32680.34 2010-10-26 23:35:55.000 299 32375.87 129.35 4420.83 32680.47 2010-10-26 23:35:56.000 299 32375.86 129.35 4420.84 32680.47 2010-10-26 23:35:57.000 299 32375.83 129.34 4420.86 32680.47 2010-10-26 23:35:58.000 299 32375.85 129.33 4420.87 32680.52 2010-10-26 23:35:59.000 299 32375.87 129.34 4420.90 32680.48 2010-10-26 23:36:00.000 299 32375.87 129.33 4420.92 32680.54 2010-10-26 23:36:01.000 299 32375.91 129.29 4420.97 32680.49 2010-10-26 23:36:02.000 299 32375.95 129.21 4420.98 32680.46 2010-10-26 23:36:03.000 299 32375.95 129.19 4420.96 32680.53 2010-10-26 23:36:04.000 299 32375.93 129.23 4420.93 32680.56 2010-10-26 23:36:05.000 299 32375.93 129.25 4420.90 32680.54 2010-10-26 23:36:06.000 299 32375.97 129.24 4420.93 32680.52 2010-10-26 23:36:07.000 299 32375.97 129.25 4420.90 32680.53 2010-10-26 23:36:08.000 299 32376.02 129.26 4420.84 32680.55 2010-10-26 23:36:09.000 299 32376.00 129.26 4420.87 32680.56 2010-10-26 23:36:10.000 299 32376.00 129.26 4420.89 32680.59 2010-10-26 23:36:11.000 299 32375.99 129.29 4420.87 32680.59 2010-10-26 23:36:12.000 299 32375.97 129.29 4420.86 32680.57 2010-10-26 23:36:13.000 299 32375.93 129.23 4420.86 32680.54 2010-10-26 23:36:14.000 299 32375.99 129.23 4420.81 32680.55 2010-10-26 23:36:15.000 299 32375.97 129.24 4420.85 32680.63 2010-10-26 23:36:16.000 299 32375.94 129.24 4420.86 32680.58 2010-10-26 23:36:17.000 299 32375.96 129.22 4420.85 32680.54 2010-10-26 23:36:18.000 299 32376.00 129.23 4420.87 32680.61 2010-10-26 23:36:19.000 299 32375.99 129.24 4420.86 32680.56 2010-10-26 23:36:20.000 299 32376.02 129.24 4420.84 32680.60 2010-10-26 23:36:21.000 299 32376.05 129.26 4420.85 32680.60 2010-10-26 23:36:22.000 299 32376.06 129.26 4420.84 32680.52 2010-10-26 23:36:23.000 299 32376.05 129.27 4420.80 32680.64 2010-10-26 23:36:24.000 299 32376.08 129.31 4420.79 32680.68 2010-10-26 23:36:25.000 299 32376.09 129.28 4420.81 32680.62 2010-10-26 23:36:26.000 299 32376.13 129.27 4420.82 32680.62 2010-10-26 23:36:27.000 299 32376.13 129.28 4420.81 32680.64 2010-10-26 23:36:28.000 299 32376.08 129.30 4420.81 32680.59 2010-10-26 23:36:29.000 299 32376.08 129.33 4420.80 32680.75 2010-10-26 23:36:30.000 299 32376.09 129.30 4420.81 32680.67 2010-10-26 23:36:31.000 299 32376.12 129.31 4420.86 32680.67 2010-10-26 23:36:32.000 299 32376.13 129.29 4420.85 32680.66 2010-10-26 23:36:33.000 299 32376.14 129.29 4420.82 32680.72 2010-10-26 23:36:34.000 299 32376.14 129.28 4420.84 32680.72 2010-10-26 23:36:35.000 299 32376.17 129.31 4420.85 32680.66 2010-10-26 23:36:36.000 299 32376.16 129.34 4420.86 32680.69 2010-10-26 23:36:37.000 299 32376.14 129.32 4420.89 32680.75 2010-10-26 23:36:38.000 299 32376.13 129.31 4420.85 32680.62 2010-10-26 23:36:39.000 299 32376.11 129.33 4420.85 32680.77 2010-10-26 23:36:40.000 299 32376.11 129.30 4420.89 32680.64 2010-10-26 23:36:41.000 299 32376.10 129.24 4420.89 32680.65 2010-10-26 23:36:42.000 299 32376.11 129.28 4420.90 32680.69 2010-10-26 23:36:43.000 299 32376.16 129.33 4420.92 32680.69 2010-10-26 23:36:44.000 299 32376.13 129.32 4420.91 32680.65 2010-10-26 23:36:45.000 299 32376.13 129.35 4420.90 32680.66 2010-10-26 23:36:46.000 299 32376.15 129.34 4420.87 32680.59 2010-10-26 23:36:47.000 299 32376.14 129.32 4420.80 32680.72 2010-10-26 23:36:48.000 299 32376.12 129.30 4420.80 32680.59 2010-10-26 23:36:49.000 299 32376.10 129.34 4420.80 32680.61 2010-10-26 23:36:50.000 299 32376.12 129.35 4420.81 32680.64 2010-10-26 23:36:51.000 299 32376.08 129.32 4420.82 32680.74 2010-10-26 23:36:52.000 299 32376.06 129.30 4420.83 32680.58 2010-10-26 23:36:53.000 299 32376.06 129.31 4420.85 32680.63 2010-10-26 23:36:54.000 299 32376.05 129.33 4420.91 32680.63 2010-10-26 23:36:55.000 299 32376.07 129.33 4420.90 32680.58 2010-10-26 23:36:56.000 299 32376.08 129.34 4420.89 32680.59 2010-10-26 23:36:57.000 299 32376.03 129.39 4420.88 32680.62 2010-10-26 23:36:58.000 299 32376.04 129.36 4420.89 32680.59 2010-10-26 23:36:59.000 299 32376.01 129.36 4420.90 32680.62 2010-10-26 23:37:00.000 299 32376.01 129.40 4420.89 32680.62 2010-10-26 23:37:01.000 299 32376.02 129.35 4420.91 32680.64 2010-10-26 23:37:02.000 299 32376.02 129.36 4420.90 32680.56 2010-10-26 23:37:03.000 299 32376.00 129.39 4420.89 32680.51 2010-10-26 23:37:04.000 299 32376.01 129.38 4420.90 32680.61 2010-10-26 23:37:05.000 299 32376.01 129.38 4420.85 32680.54 2010-10-26 23:37:06.000 299 32375.98 129.34 4420.85 32680.62 2010-10-26 23:37:07.000 299 32376.00 129.36 4420.88 32680.57 2010-10-26 23:37:08.000 299 32375.98 129.37 4420.85 32680.54 2010-10-26 23:37:09.000 299 32375.93 129.40 4420.86 32680.58 2010-10-26 23:37:10.000 299 32375.96 129.40 4420.81 32680.54 2010-10-26 23:37:11.000 299 32375.99 129.44 4420.84 32680.59 2010-10-26 23:37:12.000 299 32375.99 129.43 4420.86 32680.61 2010-10-26 23:37:13.000 299 32375.98 129.37 4420.83 32680.54 2010-10-26 23:37:14.000 299 32375.96 129.37 4420.78 32680.55 2010-10-26 23:37:15.000 299 32375.96 129.36 4420.79 32680.44 2010-10-26 23:37:16.000 299 32375.96 129.35 4420.79 32680.55 2010-10-26 23:37:17.000 299 32376.00 129.36 4420.83 32680.57 2010-10-26 23:37:18.000 299 32375.98 129.32 4420.81 32680.50 2010-10-26 23:37:19.000 299 32375.94 129.30 4420.83 32680.51 2010-10-26 23:37:20.000 299 32375.92 129.33 4420.82 32680.52 2010-10-26 23:37:21.000 299 32375.90 129.34 4420.79 32680.48 2010-10-26 23:37:22.000 299 32375.93 129.33 4420.85 32680.61 2010-10-26 23:37:23.000 299 32375.92 129.36 4420.86 32680.46 2010-10-26 23:37:24.000 299 32375.95 129.36 4420.84 32680.47 2010-10-26 23:37:25.000 299 32375.95 129.36 4420.82 32680.48 2010-10-26 23:37:26.000 299 32375.91 129.31 4420.80 32680.55 2010-10-26 23:37:27.000 299 32375.90 129.27 4420.79 32680.54 2010-10-26 23:37:28.000 299 32375.94 129.29 4420.82 32680.46 2010-10-26 23:37:29.000 299 32375.97 129.32 4420.84 32680.47 2010-10-26 23:37:30.000 299 32375.94 129.32 4420.83 32680.46 2010-10-26 23:37:31.000 299 32375.94 129.32 4420.82 32680.46 2010-10-26 23:37:32.000 299 32375.95 129.28 4420.83 32680.49 2010-10-26 23:37:33.000 299 32375.94 129.30 4420.80 32680.47 2010-10-26 23:37:34.000 299 32375.96 129.33 4420.77 32680.45 2010-10-26 23:37:35.000 299 32375.94 129.30 4420.82 32680.49 2010-10-26 23:37:36.000 299 32375.96 129.27 4420.81 32680.49 2010-10-26 23:37:37.000 299 32375.98 129.26 4420.80 32680.59 2010-10-26 23:37:38.000 299 32376.00 129.24 4420.80 32680.50 2010-10-26 23:37:39.000 299 32375.98 129.26 4420.81 32680.56 2010-10-26 23:37:40.000 299 32375.97 129.27 4420.80 32680.51 2010-10-26 23:37:41.000 299 32376.02 129.26 4420.84 32680.62 2010-10-26 23:37:42.000 299 32376.00 129.27 4420.84 32680.57 2010-10-26 23:37:43.000 299 32376.00 129.29 4420.82 32680.57 2010-10-26 23:37:44.000 299 32375.94 129.27 4420.85 32680.58 2010-10-26 23:37:45.000 299 32375.98 129.23 4420.83 32680.56 2010-10-26 23:37:46.000 299 32376.03 129.22 4420.81 32680.50 2010-10-26 23:37:47.000 299 32376.03 129.23 4420.83 32680.56 2010-10-26 23:37:48.000 299 32376.04 129.23 4420.86 32680.61 2010-10-26 23:37:49.000 299 32375.99 129.22 4420.86 32680.56 2010-10-26 23:37:50.000 299 32376.00 129.20 4420.87 32680.58 2010-10-26 23:37:51.000 299 32375.97 129.19 4420.85 32680.62 2010-10-26 23:37:52.000 299 32375.98 129.22 4420.85 32680.53 2010-10-26 23:37:53.000 299 32375.98 129.24 4420.86 32680.61 2010-10-26 23:37:54.000 299 32376.04 129.25 4420.84 32680.60 2010-10-26 23:37:55.000 299 32376.05 129.23 4420.84 32680.52 2010-10-26 23:37:56.000 299 32376.04 129.23 4420.82 32680.63 2010-10-26 23:37:57.000 299 32376.01 129.26 4420.82 32680.65 2010-10-26 23:37:58.000 299 32376.01 129.25 4420.79 32680.53 2010-10-26 23:37:59.000 299 32376.06 129.26 4420.77 32680.57 2010-10-26 23:38:00.000 299 32376.03 129.24 4420.76 32680.65 2010-10-26 23:38:01.000 299 32376.01 129.22 4420.76 32680.56 2010-10-26 23:38:02.000 299 32375.99 129.25 4420.80 32680.59 2010-10-26 23:38:03.000 299 32375.95 129.24 4420.77 32680.63 2010-10-26 23:38:04.000 299 32375.94 129.22 4420.73 32680.61 2010-10-26 23:38:05.000 299 32375.95 129.21 4420.78 32680.58 2010-10-26 23:38:06.000 299 32375.94 129.16 4420.80 32680.60 2010-10-26 23:38:07.000 299 32375.93 129.15 4420.82 32680.65 2010-10-26 23:38:08.000 299 32375.96 129.18 4420.78 32680.62 2010-10-26 23:38:09.000 299 32375.96 129.18 4420.71 32680.63 2010-10-26 23:38:10.000 299 32375.94 129.14 4420.72 32680.64 2010-10-26 23:38:11.000 299 32375.94 129.15 4420.75 32680.64 2010-10-26 23:38:12.000 299 32375.94 129.18 4420.73 32680.69 2010-10-26 23:38:13.000 299 32376.01 129.18 4420.78 32680.58 2010-10-26 23:38:14.000 299 32376.05 129.17 4420.81 32680.69 2010-10-26 23:38:15.000 299 32376.03 129.20 4420.79 32680.59 2010-10-26 23:38:16.000 299 32376.02 129.21 4420.80 32680.69 2010-10-26 23:38:17.000 299 32376.02 129.24 4420.81 32680.59 2010-10-26 23:38:18.000 299 32376.02 129.25 4420.78 32680.67 2010-10-26 23:38:19.000 299 32376.00 129.23 4420.85 32680.62 2010-10-26 23:38:20.000 299 32376.01 129.21 4420.88 32680.72 2010-10-26 23:38:21.000 299 32376.00 129.19 4420.90 32680.68 2010-10-26 23:38:22.000 299 32375.99 129.19 4420.89 32680.60 2010-10-26 23:38:23.000 299 32375.98 129.17 4420.86 32680.61 2010-10-26 23:38:24.000 299 32375.97 129.14 4420.81 32680.62 2010-10-26 23:38:25.000 299 32375.98 129.18 4420.84 32680.68 2010-10-26 23:38:26.000 299 32376.02 129.15 4420.81 32680.72 2010-10-26 23:38:27.000 299 32376.00 129.11 4420.83 32680.65 2010-10-26 23:38:28.000 299 32376.01 129.13 4420.81 32680.65 2010-10-26 23:38:29.000 299 32375.99 129.18 4420.79 32680.62 2010-10-26 23:38:30.000 299 32375.98 129.15 4420.80 32680.68 2010-10-26 23:38:31.000 299 32375.97 129.15 4420.81 32680.72 2010-10-26 23:38:32.000 299 32375.99 129.20 4420.81 32680.60 2010-10-26 23:38:33.000 299 32375.97 129.18 4420.78 32680.65 2010-10-26 23:38:34.000 299 32375.99 129.18 4420.76 32680.62 2010-10-26 23:38:35.000 299 32376.02 129.17 4420.79 32680.69 2010-10-26 23:38:36.000 299 32375.99 129.17 4420.78 32680.65 2010-10-26 23:38:37.000 299 32376.00 129.16 4420.80 32680.65 2010-10-26 23:38:38.000 299 32376.03 129.13 4420.80 32680.64 2010-10-26 23:38:39.000 299 32375.99 129.14 4420.73 32680.64 2010-10-26 23:38:40.000 299 32376.02 129.19 4420.76 32680.71 2010-10-26 23:38:41.000 299 32375.99 129.20 4420.80 32680.57 2010-10-26 23:38:42.000 299 32376.02 129.18 4420.80 32680.60 2010-10-26 23:38:43.000 299 32376.01 129.22 4420.79 32680.72 2010-10-26 23:38:44.000 299 32376.00 129.22 4420.83 32680.66 2010-10-26 23:38:45.000 299 32375.96 129.23 4420.79 32680.59 2010-10-26 23:38:46.000 299 32375.95 129.22 4420.78 32680.56 2010-10-26 23:38:47.000 299 32375.97 129.27 4420.77 32680.60 2010-10-26 23:38:48.000 299 32375.98 129.29 4420.78 32680.63 2010-10-26 23:38:49.000 299 32376.04 129.27 4420.79 32680.63 2010-10-26 23:38:50.000 299 32376.05 129.24 4420.74 32680.63 2010-10-26 23:38:51.000 299 32376.05 129.22 4420.76 32680.62 2010-10-26 23:38:52.000 299 32376.02 129.24 4420.80 32680.64 2010-10-26 23:38:53.000 299 32376.02 129.27 4420.80 32680.65 2010-10-26 23:38:54.000 299 32376.05 129.27 4420.79 32680.65 2010-10-26 23:38:55.000 299 32376.03 129.28 4420.83 32680.65 2010-10-26 23:38:56.000 299 32376.01 129.28 4420.80 32680.66 2010-10-26 23:38:57.000 299 32376.03 129.29 4420.78 32680.64 2010-10-26 23:38:58.000 299 32376.06 129.26 4420.78 32680.70 2010-10-26 23:38:59.000 299 32376.05 129.24 4420.79 32680.67 2010-10-26 23:39:00.000 299 32376.06 129.26 4420.78 32680.65 2010-10-26 23:39:01.000 299 32376.07 129.24 4420.78 32680.64 2010-10-26 23:39:02.000 299 32376.06 129.23 4420.80 32680.63 2010-10-26 23:39:03.000 299 32376.04 129.24 4420.85 32680.67 2010-10-26 23:39:04.000 299 32376.08 129.23 4420.79 32680.66 2010-10-26 23:39:05.000 299 32376.11 129.23 4420.78 32680.74 2010-10-26 23:39:06.000 299 32376.12 129.27 4420.77 32680.70 2010-10-26 23:39:07.000 299 32376.11 129.29 4420.77 32680.76 2010-10-26 23:39:08.000 299 32376.11 129.28 4420.82 32680.77 2010-10-26 23:39:09.000 299 32376.10 129.27 4420.80 32680.73 2010-10-26 23:39:10.000 299 32376.15 129.29 4420.79 32680.85 2010-10-26 23:39:11.000 299 32376.18 129.24 4420.78 32680.79 2010-10-26 23:39:12.000 299 32376.21 129.23 4420.78 32680.78 2010-10-26 23:39:13.000 299 32376.19 129.25 4420.76 32680.79 2010-10-26 23:39:14.000 299 32376.20 129.27 4420.79 32680.70 2010-10-26 23:39:15.000 299 32376.17 129.25 4420.78 32680.79 2010-10-26 23:39:16.000 299 32376.16 129.24 4420.80 32680.74 2010-10-26 23:39:17.000 299 32376.15 129.26 4420.80 32680.81 2010-10-26 23:39:18.000 299 32376.13 129.28 4420.80 32680.76 2010-10-26 23:39:19.000 299 32376.17 129.23 4420.78 32680.75 2010-10-26 23:39:20.000 299 32376.20 129.24 4420.76 32680.89 2010-10-26 23:39:21.000 299 32376.20 129.25 4420.74 32680.77 2010-10-26 23:39:22.000 299 32376.17 129.26 4420.81 32680.74 2010-10-26 23:39:23.000 299 32376.19 129.25 4420.78 32680.78 2010-10-26 23:39:24.000 299 32376.19 129.24 4420.76 32680.78 2010-10-26 23:39:25.000 299 32376.18 129.20 4420.75 32680.80 2010-10-26 23:39:26.000 299 32376.15 129.18 4420.71 32680.67 2010-10-26 23:39:27.000 299 32376.14 129.24 4420.71 32680.81 2010-10-26 23:39:28.000 299 32376.12 129.25 4420.76 32680.80 2010-10-26 23:39:29.000 299 32376.12 129.27 4420.78 32680.79 2010-10-26 23:39:30.000 299 32376.15 129.28 4420.76 32680.75 2010-10-26 23:39:31.000 299 32376.15 129.25 4420.79 32680.71 2010-10-26 23:39:32.000 299 32376.12 129.25 4420.78 32680.78 2010-10-26 23:39:33.000 299 32376.14 129.24 4420.78 32680.76 2010-10-26 23:39:34.000 299 32376.14 129.24 4420.74 32680.70 2010-10-26 23:39:35.000 299 32376.14 129.24 4420.73 32680.74 2010-10-26 23:39:36.000 299 32376.16 129.22 4420.76 32680.71 2010-10-26 23:39:37.000 299 32376.18 129.26 4420.77 32680.78 2010-10-26 23:39:38.000 299 32376.21 129.27 4420.77 32680.78 2010-10-26 23:39:39.000 299 32376.22 129.30 4420.73 32680.78 2010-10-26 23:39:40.000 299 32376.19 129.32 4420.76 32680.76 2010-10-26 23:39:41.000 299 32376.23 129.33 4420.73 32680.77 2010-10-26 23:39:42.000 299 32376.26 129.29 4420.73 32680.78 2010-10-26 23:39:43.000 299 32376.21 129.29 4420.74 32680.83 2010-10-26 23:39:44.000 299 32376.24 129.30 4420.76 32680.77 2010-10-26 23:39:45.000 299 32376.25 129.32 4420.78 32680.83 2010-10-26 23:39:46.000 299 32376.27 129.35 4420.80 32680.76 2010-10-26 23:39:47.000 299 32376.28 129.32 4420.76 32680.78 2010-10-26 23:39:48.000 299 32376.35 129.28 4420.73 32680.86 2010-10-26 23:39:49.000 299 32376.36 129.29 4420.73 32680.81 2010-10-26 23:39:50.000 299 32376.33 129.29 4420.73 32680.94 2010-10-26 23:39:51.000 299 32376.33 129.25 4420.76 32680.86 2010-10-26 23:39:52.000 299 32376.32 129.29 4420.79 32680.84 2010-10-26 23:39:53.000 299 32376.30 129.34 4420.79 32680.85 2010-10-26 23:39:54.000 299 32376.29 129.28 4420.75 32680.87 2010-10-26 23:39:55.000 299 32376.29 129.27 4420.78 32680.93 2010-10-26 23:39:56.000 299 32376.30 129.26 4420.78 32680.83 2010-10-26 23:39:57.000 299 32376.29 129.29 4420.74 32680.86 2010-10-26 23:39:58.000 299 32376.29 129.30 4420.77 32680.95 2010-10-26 23:39:59.000 299 32376.26 129.32 4420.78 32680.80 2010-10-26 23:40:00.000 299 32376.28 129.31 4420.80 32680.82 2010-10-26 23:40:01.000 299 32376.31 129.28 4420.81 32680.90 2010-10-26 23:40:02.000 299 32376.32 129.23 4420.78 32680.79 2010-10-26 23:40:03.000 299 32376.26 129.24 4420.80 32680.77 2010-10-26 23:40:04.000 299 32376.26 129.28 4420.78 32680.99 2010-10-26 23:40:05.000 299 32376.28 129.29 4420.77 32680.82 2010-10-26 23:40:06.000 299 32376.28 129.29 4420.76 32680.79 2010-10-26 23:40:07.000 299 32376.23 129.28 4420.77 32680.89 2010-10-26 23:40:08.000 299 32376.26 129.27 4420.72 32680.77 2010-10-26 23:40:09.000 299 32376.26 129.29 4420.74 32680.85 2010-10-26 23:40:10.000 299 32376.25 129.29 4420.77 32680.90 2010-10-26 23:40:11.000 299 32376.28 129.31 4420.75 32680.87 2010-10-26 23:40:12.000 299 32376.31 129.30 4420.75 32680.87 2010-10-26 23:40:13.000 299 32376.31 129.30 4420.69 32680.96 2010-10-26 23:40:14.000 299 32376.32 129.25 4420.72 32680.82 2010-10-26 23:40:15.000 299 32376.32 129.29 4420.73 32680.94 2010-10-26 23:40:16.000 299 32376.32 129.31 4420.75 32680.92 2010-10-26 23:40:17.000 299 32376.30 129.32 4420.73 32680.95 2010-10-26 23:40:18.000 299 32376.31 129.35 4420.74 32680.95 2010-10-26 23:40:19.000 299 32376.32 129.38 4420.75 32680.90 2010-10-26 23:40:20.000 299 32376.33 129.37 4420.76 32680.93 2010-10-26 23:40:21.000 299 32376.31 129.37 4420.74 32681.01 2010-10-26 23:40:22.000 299 32376.35 129.33 4420.74 32680.92 2010-10-26 23:40:23.000 299 32376.33 129.34 4420.78 32680.90 2010-10-26 23:40:24.000 299 32376.37 129.35 4420.80 32680.98 2010-10-26 23:40:25.000 299 32376.39 129.35 4420.81 32680.96 2010-10-26 23:40:26.000 299 32376.37 129.29 4420.77 32680.99 2010-10-26 23:40:27.000 299 32376.35 129.31 4420.76 32680.94 2010-10-26 23:40:28.000 299 32376.36 129.31 4420.75 32680.93 2010-10-26 23:40:29.000 299 32376.35 129.30 4420.75 32680.82 2010-10-26 23:40:30.000 299 32376.41 129.24 4420.77 32680.96 2010-10-26 23:40:31.000 299 32376.39 129.29 4420.81 32680.92 2010-10-26 23:40:32.000 299 32376.38 129.32 4420.75 32680.98 2010-10-26 23:40:33.000 299 32376.41 129.31 4420.72 32680.95 2010-10-26 23:40:34.000 299 32376.40 129.29 4420.74 32680.99 2010-10-26 23:40:35.000 299 32376.35 129.29 4420.83 32680.96 2010-10-26 23:40:36.000 299 32376.34 129.31 4420.80 32680.90 2010-10-26 23:40:37.000 299 32376.36 129.33 4420.81 32680.99 2010-10-26 23:40:38.000 299 32376.38 129.35 4420.86 32680.90 2010-10-26 23:40:39.000 299 32376.37 129.37 4420.83 32680.96 2010-10-26 23:40:40.000 299 32376.36 129.37 4420.85 32680.88 2010-10-26 23:40:41.000 299 32376.36 129.40 4420.81 32680.91 2010-10-26 23:40:42.000 299 32376.34 129.41 4420.80 32680.92 2010-10-26 23:40:43.000 299 32376.31 129.41 4420.84 32680.95 2010-10-26 23:40:44.000 299 32376.36 129.39 4420.85 32680.88 2010-10-26 23:40:45.000 299 32376.38 129.42 4420.86 32680.96 2010-10-26 23:40:46.000 299 32376.36 129.46 4420.83 32680.91 2010-10-26 23:40:47.000 299 32376.33 129.44 4420.84 32680.90 2010-10-26 23:40:48.000 299 32376.31 129.43 4420.85 32680.94 2010-10-26 23:40:49.000 299 32376.35 129.43 4420.82 32680.95 2010-10-26 23:40:50.000 299 32376.39 129.44 4420.83 32680.98 2010-10-26 23:40:51.000 299 32376.39 129.46 4420.82 32680.88 2010-10-26 23:40:52.000 299 32376.34 129.45 4420.78 32680.88 2010-10-26 23:40:53.000 299 32376.36 129.43 4420.77 32680.96 2010-10-26 23:40:54.000 299 32376.38 129.45 4420.78 32680.91 2010-10-26 23:40:55.000 299 32376.37 129.47 4420.81 32680.89 2010-10-26 23:40:56.000 299 32376.36 129.48 4420.81 32680.91 2010-10-26 23:40:57.000 299 32376.34 129.51 4420.79 32680.85 2010-10-26 23:40:58.000 299 32376.36 129.51 4420.78 32680.88 2010-10-26 23:40:59.000 299 32376.36 129.53 4420.78 32680.86 2010-10-26 23:41:00.000 299 32376.33 129.54 4420.77 32680.90 2010-10-26 23:41:01.000 299 32376.33 129.51 4420.79 32680.88 2010-10-26 23:41:02.000 299 32376.27 129.55 4420.80 32680.87 2010-10-26 23:41:03.000 299 32376.23 129.55 4420.76 32680.80 2010-10-26 23:41:04.000 299 32376.27 129.52 4420.78 32680.90 2010-10-26 23:41:05.000 299 32376.27 129.53 4420.80 32680.78 2010-10-26 23:41:06.000 299 32376.29 129.50 4420.80 32680.84 2010-10-26 23:41:07.000 299 32376.30 129.50 4420.81 32680.83 2010-10-26 23:41:08.000 299 32376.31 129.53 4420.85 32680.84 2010-10-26 23:41:09.000 299 32376.30 129.58 4420.82 32680.85 2010-10-26 23:41:10.000 299 32376.25 129.58 4420.80 32680.81 2010-10-26 23:41:11.000 299 32376.27 129.55 4420.81 32680.86 2010-10-26 23:41:12.000 299 32376.28 129.55 4420.81 32680.76 2010-10-26 23:41:13.000 299 32376.29 129.55 4420.82 32680.88 2010-10-26 23:41:14.000 299 32376.26 129.55 4420.82 32680.78 2010-10-26 23:41:15.000 299 32376.25 129.57 4420.79 32680.81 2010-10-26 23:41:16.000 299 32376.26 129.59 4420.77 32680.80 2010-10-26 23:41:17.000 299 32376.31 129.58 4420.78 32680.81 2010-10-26 23:41:18.000 299 32376.31 129.56 4420.76 32680.94 2010-10-26 23:41:19.000 299 32376.30 129.59 4420.78 32680.82 2010-10-26 23:41:20.000 299 32376.30 129.60 4420.77 32680.90 2010-10-26 23:41:21.000 299 32376.31 129.60 4420.78 32680.86 2010-10-26 23:41:22.000 299 32376.34 129.61 4420.79 32680.80 2010-10-26 23:41:23.000 299 32376.38 129.61 4420.83 32680.87 2010-10-26 23:41:24.000 299 32376.38 129.63 4420.83 32680.76 2010-10-26 23:41:25.000 299 32376.37 129.62 4420.86 32680.82 2010-10-26 23:41:26.000 299 32376.39 129.60 4420.88 32680.94 2010-10-26 23:41:27.000 299 32376.35 129.60 4420.89 32680.80 2010-10-26 23:41:28.000 299 32376.30 129.62 4420.89 32680.92 2010-10-26 23:41:29.000 299 32376.26 129.63 4420.83 32680.81 2010-10-26 23:41:30.000 299 32376.30 129.63 4420.79 32680.89 2010-10-26 23:41:31.000 299 32376.33 129.64 4420.79 32680.95 2010-10-26 23:41:32.000 299 32376.34 129.62 4420.79 32680.94 2010-10-26 23:41:33.000 299 32376.35 129.64 4420.77 32680.90 2010-10-26 23:41:34.000 299 32376.39 129.60 4420.77 32680.89 2010-10-26 23:41:35.000 299 32376.37 129.61 4420.78 32680.95 2010-10-26 23:41:36.000 299 32376.38 129.62 4420.84 32680.84 2010-10-26 23:41:37.000 299 32376.40 129.63 4420.83 32680.90 2010-10-26 23:41:38.000 299 32376.39 129.66 4420.84 32680.88 2010-10-26 23:41:39.000 299 32376.36 129.68 4420.82 32680.98 2010-10-26 23:41:40.000 299 32376.41 129.68 4420.84 32680.88 2010-10-26 23:41:41.000 299 32376.42 129.70 4420.86 32681.00 2010-10-26 23:41:42.000 299 32376.42 129.70 4420.86 32680.87 2010-10-26 23:41:43.000 299 32376.42 129.71 4420.89 32680.88 2010-10-26 23:41:44.000 299 32376.41 129.66 4420.86 32680.95 2010-10-26 23:41:45.000 299 32376.43 129.66 4420.81 32681.02 2010-10-26 23:41:46.000 299 32376.45 129.68 4420.78 32680.96 2010-10-26 23:41:47.000 299 32376.47 129.71 4420.77 32681.05 2010-10-26 23:41:48.000 299 32376.51 129.68 4420.80 32680.89 2010-10-26 23:41:49.000 299 32376.46 129.63 4420.81 32681.03 2010-10-26 23:41:50.000 299 32376.47 129.63 4420.81 32680.95 2010-10-26 23:41:51.000 299 32376.48 129.64 4420.78 32680.95 2010-10-26 23:41:52.000 299 32376.46 129.63 4420.80 32680.97 2010-10-26 23:41:53.000 299 32376.49 129.65 4420.81 32680.95 2010-10-26 23:41:54.000 299 32376.49 129.64 4420.79 32680.99 2010-10-26 23:41:55.000 299 32376.47 129.68 4420.80 32680.97 2010-10-26 23:41:56.000 299 32376.45 129.69 4420.83 32680.90 2010-10-26 23:41:57.000 299 32376.42 129.68 4420.82 32680.91 2010-10-26 23:41:58.000 299 32376.40 129.67 4420.82 32680.99 2010-10-26 23:41:59.000 299 32376.37 129.64 4420.85 32680.97 2010-10-26 23:42:00.000 299 32376.42 129.65 4420.82 32680.97 2010-10-26 23:42:01.000 299 32376.43 129.68 4420.83 32680.97 2010-10-26 23:42:02.000 299 32376.42 129.70 4420.88 32680.95 2010-10-26 23:42:03.000 299 32376.43 129.70 4420.87 32681.02 2010-10-26 23:42:04.000 299 32376.46 129.69 4420.86 32680.85 2010-10-26 23:42:05.000 299 32376.45 129.73 4420.91 32680.92 2010-10-26 23:42:06.000 299 32376.42 129.75 4420.94 32680.90 2010-10-26 23:42:07.000 299 32376.42 129.73 4420.96 32681.00 2010-10-26 23:42:08.000 299 32376.40 129.74 4420.88 32680.95 2010-10-26 23:42:09.000 299 32376.37 129.74 4420.84 32680.90 2010-10-26 23:42:10.000 299 32376.38 129.74 4420.85 32680.88 2010-10-26 23:42:11.000 299 32376.40 129.75 4420.83 32680.91 2010-10-26 23:42:12.000 299 32376.40 129.75 4420.86 32680.90 2010-10-26 23:42:13.000 299 32376.40 129.74 4420.88 32680.86 2010-10-26 23:42:14.000 299 32376.38 129.72 4420.82 32680.97 2010-10-26 23:42:15.000 299 32376.38 129.74 4420.81 32680.89 2010-10-26 23:42:16.000 299 32376.41 129.76 4420.83 32680.83 2010-10-26 23:42:17.000 299 32376.42 129.75 4420.80 32680.92 2010-10-26 23:42:18.000 299 32376.46 129.71 4420.78 32680.89 2010-10-26 23:42:19.000 299 32376.50 129.70 4420.82 32680.76 2010-10-26 23:42:20.000 299 32376.50 129.74 4420.85 32680.92 2010-10-26 23:42:21.000 299 32376.45 129.75 4420.84 32680.93 2010-10-26 23:42:22.000 299 32376.48 129.72 4420.81 32680.94 2010-10-26 23:42:23.000 299 32376.53 129.72 4420.81 32680.90 2010-10-26 23:42:24.000 299 32376.53 129.71 4420.81 32680.92 2010-10-26 23:42:25.000 299 32376.49 129.70 4420.85 32681.01 2010-10-26 23:42:26.000 299 32376.49 129.68 4420.86 32680.93 2010-10-26 23:42:27.000 299 32376.52 129.68 4420.88 32680.94 2010-10-26 23:42:28.000 299 32376.52 129.68 4420.86 32680.98 2010-10-26 23:42:29.000 299 32376.56 129.67 4420.84 32680.99 2010-10-26 23:42:30.000 299 32376.58 129.71 4420.89 32681.07 2010-10-26 23:42:31.000 299 32376.56 129.72 4420.88 32680.99 2010-10-26 23:42:32.000 299 32376.57 129.73 4420.84 32681.06 2010-10-26 23:42:33.000 299 32376.58 129.71 4420.86 32681.04 2010-10-26 23:42:34.000 299 32376.58 129.75 4420.87 32681.02 2010-10-26 23:42:35.000 299 32376.56 129.77 4420.85 32680.98 2010-10-26 23:42:36.000 299 32376.57 129.78 4420.85 32681.09 2010-10-26 23:42:37.000 299 32376.57 129.77 4420.83 32681.09 2010-10-26 23:42:38.000 299 32376.62 129.75 4420.85 32681.09 2010-10-26 23:42:39.000 299 32376.62 129.77 4420.84 32681.07 2010-10-26 23:42:40.000 299 32376.62 129.77 4420.88 32681.02 2010-10-26 23:42:41.000 299 32376.63 129.75 4420.87 32681.17 2010-10-26 23:42:42.000 299 32376.64 129.75 4420.89 32681.14 2010-10-26 23:42:43.000 299 32376.62 129.75 4420.85 32681.11 2010-10-26 23:42:44.000 299 32376.63 129.74 4420.85 32681.10 2010-10-26 23:42:45.000 299 32376.65 129.70 4420.85 32681.07 2010-10-26 23:42:46.000 299 32376.65 129.69 4420.89 32681.16 2010-10-26 23:42:47.000 299 32376.65 129.72 4420.92 32681.19 2010-10-26 23:42:48.000 299 32376.65 129.71 4420.90 32681.11 2010-10-26 23:42:49.000 299 32376.64 129.72 4420.89 32681.12 2010-10-26 23:42:50.000 299 32376.62 129.70 4420.91 32681.10 2010-10-26 23:42:51.000 299 32376.60 129.69 4420.91 32681.15 2010-10-26 23:42:52.000 299 32376.58 129.74 4420.85 32680.99 2010-10-26 23:42:53.000 299 32376.55 129.77 4420.87 32681.20 2010-10-26 23:42:54.000 299 32376.57 129.80 4420.91 32681.04 2010-10-26 23:42:55.000 299 32376.54 129.80 4420.89 32681.14 2010-10-26 23:42:56.000 299 32376.56 129.78 4420.85 32681.20 2010-10-26 23:42:57.000 299 32376.56 129.78 4420.84 32681.05 2010-10-26 23:42:58.000 299 32376.56 129.77 4420.85 32681.14 2010-10-26 23:42:59.000 299 32376.59 129.80 4420.88 32681.09 2010-10-26 23:43:00.000 299 32376.62 129.81 4420.83 32681.12 2010-10-26 23:43:01.000 299 32376.60 129.81 4420.82 32681.08 2010-10-26 23:43:02.000 299 32376.58 129.79 4420.87 32681.09 2010-10-26 23:43:03.000 299 32376.59 129.78 4420.88 32681.15 2010-10-26 23:43:04.000 299 32376.60 129.75 4420.88 32681.11 2010-10-26 23:43:05.000 299 32376.60 129.76 4420.86 32681.12 2010-10-26 23:43:06.000 299 32376.63 129.78 4420.85 32681.04 2010-10-26 23:43:07.000 299 32376.61 129.76 4420.83 32681.16 2010-10-26 23:43:08.000 299 32376.63 129.73 4420.83 32681.10 2010-10-26 23:43:09.000 299 32376.66 129.78 4420.83 32681.23 2010-10-26 23:43:10.000 299 32376.65 129.78 4420.87 32681.22 2010-10-26 23:43:11.000 299 32376.64 129.81 4420.86 32681.16 2010-10-26 23:43:12.000 299 32376.69 129.79 4420.84 32681.21 2010-10-26 23:43:13.000 299 32376.68 129.74 4420.85 32681.18 2010-10-26 23:43:14.000 299 32376.63 129.74 4420.84 32681.17 2010-10-26 23:43:15.000 299 32376.68 129.76 4420.88 32681.20 2010-10-26 23:43:16.000 299 32376.69 129.78 4420.86 32681.17 2010-10-26 23:43:17.000 299 32376.65 129.78 4420.82 32681.19 2010-10-26 23:43:18.000 299 32376.67 129.79 4420.80 32681.21 2010-10-26 23:43:19.000 299 32376.64 129.83 4420.83 32681.29 2010-10-26 23:43:20.000 299 32376.63 129.84 4420.82 32681.07 2010-10-26 23:43:21.000 299 32376.60 129.79 4420.79 32681.20 2010-10-26 23:43:22.000 299 32376.62 129.77 4420.80 32681.26 2010-10-26 23:43:23.000 299 32376.58 129.80 4420.80 32681.18 2010-10-26 23:43:24.000 299 32376.57 129.82 4420.82 32681.13 2010-10-26 23:43:25.000 299 32376.60 129.85 4420.83 32681.19 2010-10-26 23:43:26.000 299 32376.58 129.81 4420.84 32681.16 2010-10-26 23:43:27.000 299 32376.60 129.79 4420.81 32681.13 2010-10-26 23:43:28.000 299 32376.62 129.78 4420.80 32681.11 2010-10-26 23:43:29.000 299 32376.59 129.81 4420.78 32681.18 2010-10-26 23:43:30.000 299 32376.54 129.81 4420.79 32681.13 2010-10-26 23:43:31.000 299 32376.56 129.80 4420.77 32681.06 2010-10-26 23:43:32.000 299 32376.57 129.79 4420.76 32681.15 2010-10-26 23:43:33.000 299 32376.52 129.80 4420.83 32681.04 2010-10-26 23:43:34.000 299 32376.53 129.81 4420.82 32681.06 2010-10-26 23:43:35.000 299 32376.51 129.88 4420.80 32681.12 2010-10-26 23:43:36.000 299 32376.49 129.88 4420.83 32681.08 2010-10-26 23:43:37.000 299 32376.48 129.86 4420.86 32681.01 2010-10-26 23:43:38.000 299 32376.51 129.82 4420.89 32681.17 2010-10-26 23:43:39.000 299 32376.53 129.83 4420.88 32681.04 2010-10-26 23:43:40.000 299 32376.57 129.82 4420.85 32681.03 2010-10-26 23:43:41.000 299 32376.53 129.83 4420.83 32681.12 2010-10-26 23:43:42.000 299 32376.52 129.82 4420.83 32681.07 2010-10-26 23:43:43.000 299 32376.54 129.80 4420.83 32681.17 2010-10-26 23:43:44.000 299 32376.57 129.83 4420.82 32681.10 2010-10-26 23:43:45.000 299 32376.56 129.85 4420.79 32681.11 2010-10-26 23:43:46.000 299 32376.60 129.87 4420.83 32681.15 2010-10-26 23:43:47.000 299 32376.58 129.89 4420.82 32681.18 2010-10-26 23:43:48.000 299 32376.61 129.88 4420.85 32681.10 2010-10-26 23:43:49.000 299 32376.63 129.86 4420.81 32681.13 2010-10-26 23:43:50.000 299 32376.58 129.85 4420.83 32681.21 2010-10-26 23:43:51.000 299 32376.57 129.86 4420.84 32681.18 2010-10-26 23:43:52.000 299 32376.61 129.87 4420.85 32681.22 2010-10-26 23:43:53.000 299 32376.62 129.86 4420.86 32681.21 2010-10-26 23:43:54.000 299 32376.63 129.85 4420.83 32681.23 2010-10-26 23:43:55.000 299 32376.61 129.89 4420.80 32681.18 2010-10-26 23:43:56.000 299 32376.60 129.90 4420.77 32681.17 2010-10-26 23:43:57.000 299 32376.63 129.91 4420.76 32681.16 2010-10-26 23:43:58.000 299 32376.63 129.90 4420.78 32681.15 2010-10-26 23:43:59.000 299 32376.61 129.87 4420.79 32681.12 2010-10-26 23:44:00.000 299 32376.58 129.89 4420.79 32681.21 2010-10-26 23:44:01.000 299 32376.56 129.88 4420.82 32681.12 2010-10-26 23:44:02.000 299 32376.58 129.88 4420.79 32681.26 2010-10-26 23:44:03.000 299 32376.59 129.92 4420.81 32681.24 2010-10-26 23:44:04.000 299 32376.63 129.94 4420.80 32681.07 2010-10-26 23:44:05.000 299 32376.64 129.96 4420.78 32681.23 2010-10-26 23:44:06.000 299 32376.63 129.97 4420.74 32681.12 2010-10-26 23:44:07.000 299 32376.60 129.97 4420.76 32681.30 2010-10-26 23:44:08.000 299 32376.61 129.94 4420.78 32681.22 2010-10-26 23:44:09.000 299 32376.59 129.93 4420.78 32681.15 2010-10-26 23:44:10.000 299 32376.58 129.93 4420.73 32681.13 2010-10-26 23:44:11.000 299 32376.56 129.95 4420.69 32681.19 2010-10-26 23:44:12.000 299 32376.59 129.95 4420.70 32681.10 2010-10-26 23:44:13.000 299 32376.60 129.95 4420.74 32681.20 2010-10-26 23:44:14.000 299 32376.60 129.99 4420.76 32681.25 2010-10-26 23:44:15.000 299 32376.59 130.02 4420.75 32681.09 2010-10-26 23:44:16.000 299 32376.59 130.02 4420.80 32681.20 2010-10-26 23:44:17.000 299 32376.61 130.01 4420.79 32681.17 2010-10-26 23:44:18.000 299 32376.62 129.98 4420.79 32681.22 2010-10-26 23:44:19.000 299 32376.57 129.96 4420.79 32681.11 2010-10-26 23:44:20.000 299 32376.54 129.95 4420.76 32681.18 2010-10-26 23:44:21.000 299 32376.54 129.97 4420.79 32681.13 2010-10-26 23:44:22.000 299 32376.52 129.97 4420.77 32681.27 2010-10-26 23:44:23.000 299 32376.53 129.97 4420.81 32681.15 2010-10-26 23:44:24.000 299 32376.52 130.01 4420.82 32681.14 2010-10-26 23:44:25.000 299 32376.53 130.02 4420.81 32681.12 2010-10-26 23:44:26.000 299 32376.54 130.01 4420.83 32681.13 2010-10-26 23:44:27.000 299 32376.53 129.98 4420.85 32681.11 2010-10-26 23:44:28.000 299 32376.54 130.02 4420.81 32681.16 2010-10-26 23:44:29.000 299 32376.54 129.98 4420.81 32681.03 2010-10-26 23:44:30.000 299 32376.54 129.99 4420.79 32681.05 2010-10-26 23:44:31.000 299 32376.53 130.01 4420.81 32681.15 2010-10-26 23:44:32.000 299 32376.54 129.99 4420.82 32681.21 2010-10-26 23:44:33.000 299 32376.55 130.06 4420.88 32681.05 2010-10-26 23:44:34.000 299 32376.54 130.09 4420.87 32681.14 2010-10-26 23:44:35.000 299 32376.49 130.05 4420.88 32681.13 2010-10-26 23:44:36.000 299 32376.51 130.04 4420.89 32681.16 2010-10-26 23:44:37.000 299 32376.50 130.03 4420.88 32681.10 2010-10-26 23:44:38.000 299 32376.49 130.01 4420.84 32681.09 2010-10-26 23:44:39.000 299 32376.53 129.99 4420.85 32681.03 2010-10-26 23:44:40.000 299 32376.55 130.01 4420.86 32681.11 2010-10-26 23:44:41.000 299 32376.53 130.05 4420.88 32681.15 2010-10-26 23:44:42.000 299 32376.54 130.04 4420.85 32681.13 2010-10-26 23:44:43.000 299 32376.55 130.07 4420.83 32681.10 2010-10-26 23:44:44.000 299 32376.55 130.06 4420.81 32681.10 2010-10-26 23:44:45.000 299 32376.51 130.00 4420.83 32681.08 2010-10-26 23:44:46.000 299 32376.51 130.03 4420.86 32681.13 2010-10-26 23:44:47.000 299 32376.54 130.07 4420.85 32681.17 2010-10-26 23:44:48.000 299 32376.57 130.04 4420.83 32681.11 2010-10-26 23:44:49.000 299 32376.57 130.06 4420.85 32681.13 2010-10-26 23:44:50.000 299 32376.56 130.08 4420.84 32681.13 2010-10-26 23:44:51.000 299 32376.56 130.07 4420.81 32681.19 2010-10-26 23:44:52.000 299 32376.56 130.10 4420.80 32681.10 2010-10-26 23:44:53.000 299 32376.55 130.08 4420.79 32681.12 2010-10-26 23:44:54.000 299 32376.51 130.07 4420.80 32681.15 2010-10-26 23:44:55.000 299 32376.50 130.07 4420.80 32681.13 2010-10-26 23:44:56.000 299 32376.53 130.08 4420.81 32681.07 2010-10-26 23:44:57.000 299 32376.54 130.09 4420.82 32681.08 2010-10-26 23:44:58.000 299 32376.52 130.14 4420.81 32681.02 2010-10-26 23:44:59.000 299 32376.55 130.13 4420.82 32681.17 2010-10-26 23:45:00.000 299 32376.57 130.13 4420.84 32681.08 2010-10-26 23:45:01.000 299 32376.54 130.12 4420.78 32681.02 2010-10-26 23:45:02.000 299 32376.58 130.11 4420.74 32681.16 2010-10-26 23:45:03.000 299 32376.57 130.13 4420.73 32681.11 2010-10-26 23:45:04.000 299 32376.54 130.10 4420.75 32681.14 2010-10-26 23:45:05.000 299 32376.54 130.13 4420.72 32681.00 2010-10-26 23:45:06.000 299 32376.55 130.15 4420.74 32681.08 2010-10-26 23:45:07.000 299 32376.54 130.14 4420.77 32681.13 2010-10-26 23:45:08.000 299 32376.58 130.15 4420.77 32681.10 2010-10-26 23:45:09.000 299 32376.56 130.17 4420.76 32681.05 2010-10-26 23:45:10.000 299 32376.54 130.22 4420.76 32681.08 2010-10-26 23:45:11.000 299 32376.56 130.21 4420.77 32681.15 2010-10-26 23:45:12.000 299 32376.59 130.24 4420.80 32681.08 2010-10-26 23:45:13.000 299 32376.52 130.27 4420.79 32681.05 2010-10-26 23:45:14.000 299 32376.51 130.25 4420.78 32681.11 2010-10-26 23:45:15.000 299 32376.49 130.24 4420.77 32681.08 2010-10-26 23:45:16.000 299 32376.49 130.23 4420.80 32681.11 2010-10-26 23:45:17.000 299 32376.44 130.26 4420.80 32681.06 2010-10-26 23:45:18.000 299 32376.46 130.26 4420.76 32681.03 2010-10-26 23:45:19.000 299 32376.48 130.28 4420.77 32681.12 2010-10-26 23:45:20.000 299 32376.47 130.26 4420.76 32681.08 2010-10-26 23:45:21.000 299 32376.48 130.25 4420.81 32681.06 2010-10-26 23:45:22.000 299 32376.47 130.25 4420.82 32681.08 2010-10-26 23:45:23.000 299 32376.50 130.26 4420.80 32681.07 2010-10-26 23:45:24.000 299 32376.49 130.28 4420.75 32680.98 2010-10-26 23:45:25.000 299 32376.51 130.30 4420.78 32681.07 2010-10-26 23:45:26.000 299 32376.49 130.32 4420.77 32681.08 2010-10-26 23:45:27.000 299 32376.51 130.31 4420.82 32681.02 2010-10-26 23:45:28.000 299 32376.49 130.34 4420.82 32681.02 2010-10-26 23:45:29.000 299 32376.45 130.33 4420.82 32681.11 2010-10-26 23:45:30.000 299 32376.45 130.30 4420.78 32681.02 2010-10-26 23:45:31.000 299 32376.46 130.31 4420.81 32681.03 2010-10-26 23:45:32.000 299 32376.44 130.34 4420.84 32681.03 2010-10-26 23:45:33.000 299 32376.46 130.31 4420.85 32681.11 2010-10-26 23:45:34.000 299 32376.48 130.30 4420.88 32681.10 2010-10-26 23:45:35.000 299 32376.44 130.31 4420.86 32681.02 2010-10-26 23:45:36.000 299 32376.44 130.31 4420.86 32681.06 2010-10-26 23:45:37.000 299 32376.42 130.29 4420.84 32680.95 2010-10-26 23:45:38.000 299 32376.44 130.27 4420.83 32681.12 2010-10-26 23:45:39.000 299 32376.42 130.25 4420.81 32680.95 2010-10-26 23:45:40.000 299 32376.43 130.31 4420.81 32681.03 2010-10-26 23:45:41.000 299 32376.43 130.35 4420.84 32681.12 2010-10-26 23:45:42.000 299 32376.45 130.34 4420.84 32680.96 2010-10-26 23:45:43.000 299 32376.44 130.31 4420.81 32680.91 2010-10-26 23:45:44.000 299 32376.42 130.33 4420.83 32681.02 2010-10-26 23:45:45.000 299 32376.44 130.36 4420.83 32681.05 2010-10-26 23:45:46.000 299 32376.45 130.33 4420.85 32680.92 2010-10-26 23:45:47.000 299 32376.43 130.31 4420.86 32681.04 2010-10-26 23:45:48.000 299 32376.42 130.35 4420.83 32680.97 2010-10-26 23:45:49.000 299 32376.43 130.38 4420.85 32681.03 2010-10-26 23:45:50.000 299 32376.41 130.40 4420.84 32680.99 2010-10-26 23:45:51.000 299 32376.38 130.44 4420.81 32680.95 2010-10-26 23:45:52.000 299 32376.36 130.46 4420.82 32680.95 2010-10-26 23:45:53.000 299 32376.36 130.44 4420.84 32680.92 2010-10-26 23:45:54.000 299 32376.35 130.41 4420.89 32680.91 2010-10-26 23:45:55.000 299 32376.36 130.42 4420.87 32681.00 2010-10-26 23:45:56.000 299 32376.36 130.45 4420.84 32680.93 2010-10-26 23:45:57.000 299 32376.36 130.43 4420.85 32680.97 2010-10-26 23:45:58.000 299 32376.39 130.44 4420.86 32680.95 2010-10-26 23:45:59.000 299 32376.38 130.41 4420.85 32680.94 2010-10-26 23:46:00.000 299 32376.37 130.42 4420.88 32680.97 2010-10-26 23:46:01.000 299 32376.39 130.42 4420.92 32681.01 2010-10-26 23:46:02.000 299 32376.39 130.42 4420.87 32680.98 2010-10-26 23:46:03.000 299 32376.39 130.40 4420.85 32681.02 2010-10-26 23:46:04.000 299 32376.39 130.39 4420.85 32680.95 2010-10-26 23:46:05.000 299 32376.39 130.40 4420.90 32680.93 2010-10-26 23:46:06.000 299 32376.40 130.44 4420.85 32681.00 2010-10-26 23:46:07.000 299 32376.43 130.44 4420.88 32681.08 2010-10-26 23:46:08.000 299 32376.43 130.39 4420.87 32680.97 2010-10-26 23:46:09.000 299 32376.39 130.38 4420.87 32681.02 2010-10-26 23:46:10.000 299 32376.39 130.39 4420.91 32681.02 2010-10-26 23:46:11.000 299 32376.38 130.42 4420.96 32681.04 2010-10-26 23:46:12.000 299 32376.37 130.41 4420.92 32681.01 2010-10-26 23:46:13.000 299 32376.34 130.38 4420.89 32680.92 2010-10-26 23:46:14.000 299 32376.36 130.37 4420.90 32681.02 2010-10-26 23:46:15.000 299 32376.35 130.37 4420.90 32680.99 2010-10-26 23:46:16.000 299 32376.34 130.35 4420.88 32680.99 2010-10-26 23:46:17.000 299 32376.31 130.38 4420.92 32681.05 2010-10-26 23:46:18.000 299 32376.29 130.40 4420.93 32680.98 2010-10-26 23:46:19.000 299 32376.30 130.44 4420.92 32681.00 2010-10-26 23:46:20.000 299 32376.33 130.42 4420.90 32680.93 2010-10-26 23:46:21.000 299 32376.32 130.44 4420.88 32681.01 2010-10-26 23:46:22.000 299 32376.29 130.46 4420.90 32680.93 2010-10-26 23:46:23.000 299 32376.30 130.44 4420.89 32680.99 2010-10-26 23:46:24.000 299 32376.27 130.44 4420.89 32680.95 2010-10-26 23:46:25.000 299 32376.26 130.47 4420.87 32680.95 2010-10-26 23:46:26.000 299 32376.28 130.44 4420.87 32681.01 2010-10-26 23:46:27.000 299 32376.24 130.45 4420.84 32680.94 2010-10-26 23:46:28.000 299 32376.29 130.45 4420.87 32681.01 2010-10-26 23:46:29.000 299 32376.30 130.43 4420.94 32680.81 2010-10-26 23:46:30.000 299 32376.28 130.41 4420.93 32680.96 2010-10-26 23:46:31.000 299 32376.25 130.42 4420.90 32680.87 2010-10-26 23:46:32.000 299 32376.26 130.44 4420.88 32680.84 2010-10-26 23:46:33.000 299 32376.28 130.44 4420.86 32680.99 2010-10-26 23:46:34.000 299 32376.27 130.40 4420.84 32680.86 2010-10-26 23:46:35.000 299 32376.27 130.39 4420.89 32680.92 2010-10-26 23:46:36.000 299 32376.31 130.43 4420.89 32680.87 2010-10-26 23:46:37.000 299 32376.30 130.45 4420.90 32680.90 2010-10-26 23:46:38.000 299 32376.29 130.45 4420.92 32680.85 2010-10-26 23:46:39.000 299 32376.29 130.44 4420.92 32680.98 2010-10-26 23:46:40.000 299 32376.30 130.48 4420.94 32680.88 2010-10-26 23:46:41.000 299 32376.29 130.48 4420.94 32680.90 2010-10-26 23:46:42.000 299 32376.28 130.45 4420.93 32680.89 2010-10-26 23:46:43.000 299 32376.28 130.38 4420.91 32680.93 2010-10-26 23:46:44.000 299 32376.29 130.37 4420.93 32680.92 2010-10-26 23:46:45.000 299 32376.28 130.43 4420.97 32680.83 2010-10-26 23:46:46.000 299 32376.30 130.41 4420.97 32680.87 2010-10-26 23:46:47.000 299 32376.26 130.43 4420.97 32680.92 2010-10-26 23:46:48.000 299 32376.26 130.46 4420.89 32680.86 2010-10-26 23:46:49.000 299 32376.24 130.48 4420.86 32680.82 2010-10-26 23:46:50.000 299 32376.21 130.44 4420.86 32681.00 2010-10-26 23:46:51.000 299 32376.21 130.43 4420.91 32680.87 2010-10-26 23:46:52.000 299 32376.20 130.41 4420.93 32680.80 2010-10-26 23:46:53.000 299 32376.19 130.39 4420.92 32680.83 2010-10-26 23:46:54.000 299 32376.22 130.41 4420.92 32680.90 2010-10-26 23:46:55.000 299 32376.24 130.40 4420.97 32680.80 2010-10-26 23:46:56.000 299 32376.22 130.43 4420.96 32680.82 2010-10-26 23:46:57.000 299 32376.19 130.43 4420.98 32680.84 2010-10-26 23:46:58.000 299 32376.18 130.41 4420.96 32680.78 2010-10-26 23:46:59.000 299 32376.13 130.40 4420.97 32680.82 2010-10-26 23:47:00.000 299 32376.15 130.39 4420.97 32680.77 2010-10-26 23:47:01.000 299 32376.15 130.36 4420.95 32680.74 2010-10-26 23:47:02.000 299 32376.17 130.38 4420.92 32680.84 2010-10-26 23:47:03.000 299 32376.15 130.40 4420.93 32680.81 2010-10-26 23:47:04.000 299 32376.13 130.37 4420.94 32680.84 2010-10-26 23:47:05.000 299 32376.11 130.41 4420.94 32680.78 2010-10-26 23:47:06.000 299 32376.16 130.42 4420.96 32680.83 2010-10-26 23:47:07.000 299 32376.16 130.41 4420.98 32680.76 2010-10-26 23:47:08.000 299 32376.19 130.41 4420.97 32680.81 2010-10-26 23:47:09.000 299 32376.20 130.41 4420.98 32680.73 2010-10-26 23:47:10.000 299 32376.19 130.39 4420.99 32680.83 2010-10-26 23:47:11.000 299 32376.17 130.38 4420.98 32680.81 2010-10-26 23:47:12.000 299 32376.16 130.39 4421.01 32680.89 2010-10-26 23:47:13.000 299 32376.17 130.38 4420.99 32680.80 2010-10-26 23:47:14.000 299 32376.19 130.40 4420.99 32680.84 2010-10-26 23:47:15.000 299 32376.18 130.40 4420.98 32680.78 2010-10-26 23:47:16.000 299 32376.15 130.40 4420.96 32680.82 2010-10-26 23:47:17.000 299 32376.14 130.39 4420.95 32680.78 2010-10-26 23:47:18.000 299 32376.19 130.44 4420.96 32680.96 2010-10-26 23:47:19.000 299 32376.15 130.43 4420.92 32680.86 2010-10-26 23:47:20.000 299 32376.14 130.41 4420.93 32680.93 2010-10-26 23:47:21.000 299 32376.18 130.40 4420.97 32680.84 2010-10-26 23:47:22.000 299 32376.18 130.41 4420.98 32680.95 2010-10-26 23:47:23.000 299 32376.14 130.38 4421.02 32680.82 2010-10-26 23:47:24.000 299 32376.15 130.38 4421.03 32680.87 2010-10-26 23:47:25.000 299 32376.17 130.40 4421.03 32680.81 2010-10-26 23:47:26.000 299 32376.13 130.38 4421.03 32680.86 2010-10-26 23:47:27.000 299 32376.11 130.36 4421.00 32680.88 2010-10-26 23:47:28.000 299 32376.11 130.36 4420.97 32680.84 2010-10-26 23:47:29.000 299 32376.13 130.33 4420.97 32680.76 2010-10-26 23:47:30.000 299 32376.12 130.36 4421.00 32680.76 2010-10-26 23:47:31.000 299 32376.09 130.37 4421.02 32680.71 2010-10-26 23:47:32.000 299 32376.12 130.35 4420.98 32680.82 2010-10-26 23:47:33.000 299 32376.09 130.33 4421.03 32680.81 2010-10-26 23:47:34.000 299 32376.09 130.34 4421.01 32680.80 2010-10-26 23:47:35.000 299 32376.08 130.30 4421.03 32680.79 2010-10-26 23:47:36.000 299 32376.04 130.26 4421.03 32680.71 2010-10-26 23:47:37.000 299 32376.01 130.25 4420.99 32680.73 2010-10-26 23:47:38.000 299 32376.03 130.31 4420.98 32680.80 2010-10-26 23:47:39.000 299 32376.10 130.27 4421.02 32680.77 2010-10-26 23:47:40.000 299 32376.12 130.24 4421.04 32680.75 2010-10-26 23:47:41.000 299 32376.08 130.26 4421.05 32680.70 2010-10-26 23:47:42.000 299 32376.08 130.28 4421.05 32680.80 2010-10-26 23:47:43.000 299 32376.09 130.29 4420.99 32680.75 2010-10-26 23:47:44.000 299 32376.09 130.30 4421.01 32680.70 2010-10-26 23:47:45.000 299 32376.08 130.28 4420.98 32680.78 2010-10-26 23:47:46.000 299 32376.04 130.26 4420.95 32680.69 2010-10-26 23:47:47.000 299 32376.06 130.29 4420.94 32680.77 2010-10-26 23:47:48.000 299 32376.06 130.27 4420.96 32680.71 2010-10-26 23:47:49.000 299 32376.07 130.26 4420.95 32680.77 2010-10-26 23:47:50.000 299 32376.06 130.22 4420.96 32680.76 2010-10-26 23:47:51.000 299 32376.10 130.21 4420.99 32680.80 2010-10-26 23:47:52.000 299 32376.11 130.21 4420.96 32680.80 2010-10-26 23:47:53.000 299 32376.09 130.21 4420.98 32680.72 2010-10-26 23:47:54.000 299 32376.09 130.19 4420.97 32680.77 2010-10-26 23:47:55.000 299 32376.10 130.17 4421.00 32680.82 2010-10-26 23:47:56.000 299 32376.09 130.19 4421.00 32680.81 2010-10-26 23:47:57.000 299 32376.11 130.19 4420.99 32680.79 2010-10-26 23:47:58.000 299 32376.13 130.15 4420.93 32680.73 2010-10-26 23:47:59.000 299 32376.11 130.14 4420.95 32680.83 2010-10-26 23:48:00.000 299 32376.15 130.14 4420.97 32680.80 2010-10-26 23:48:01.000 299 32376.18 130.22 4420.96 32680.83 2010-10-26 23:48:02.000 299 32376.24 130.19 4420.98 32680.78 2010-10-26 23:48:03.000 299 32376.21 130.23 4421.00 32680.90 2010-10-26 23:48:04.000 299 32376.24 130.22 4421.02 32680.80 2010-10-26 23:48:05.000 299 32376.23 130.25 4421.02 32680.82 2010-10-26 23:48:06.000 299 32376.23 130.22 4421.06 32680.85 2010-10-26 23:48:07.000 299 32376.28 130.22 4421.04 32680.81 2010-10-26 23:48:08.000 299 32376.28 130.19 4421.04 32680.87 2010-10-26 23:48:09.000 299 32376.24 130.18 4421.02 32680.86 2010-10-26 23:48:10.000 299 32376.21 130.16 4421.04 32680.93 2010-10-26 23:48:11.000 299 32376.22 130.18 4421.04 32680.91 2010-10-26 23:48:12.000 299 32376.23 130.19 4421.04 32680.77 2010-10-26 23:48:13.000 299 32376.20 130.17 4421.04 32680.94 2010-10-26 23:48:14.000 299 32376.21 130.18 4421.05 32680.78 2010-10-26 23:48:15.000 299 32376.21 130.19 4421.05 32680.83 2010-10-26 23:48:16.000 299 32376.19 130.16 4421.02 32680.85 2010-10-26 23:48:17.000 299 32376.17 130.21 4421.08 32680.85 2010-10-26 23:48:18.000 299 32376.14 130.19 4421.06 32680.73 2010-10-26 23:48:19.000 299 32376.14 130.20 4421.05 32680.83 2010-10-26 23:48:20.000 299 32376.15 130.16 4421.05 32680.74 2010-10-26 23:48:21.000 299 32376.15 130.17 4421.06 32680.76 2010-10-26 23:48:22.000 299 32376.17 130.18 4421.06 32680.73 2010-10-26 23:48:23.000 299 32376.15 130.16 4421.05 32680.68 2010-10-26 23:48:24.000 299 32376.14 130.19 4421.01 32680.76 2010-10-26 23:48:25.000 299 32376.17 130.17 4420.98 32680.75 2010-10-26 23:48:26.000 299 32376.19 130.18 4420.97 32680.87 2010-10-26 23:48:27.000 299 32376.17 130.23 4420.97 32680.71 2010-10-26 23:48:28.000 299 32376.16 130.22 4421.02 32680.79 2010-10-26 23:48:29.000 299 32376.14 130.24 4421.04 32680.79 2010-10-26 23:48:30.000 299 32376.14 130.22 4421.03 32680.78 2010-10-26 23:48:31.000 299 32376.10 130.21 4421.03 32680.79 2010-10-26 23:48:32.000 299 32376.12 130.23 4421.03 32680.72 2010-10-26 23:48:33.000 299 32376.15 130.24 4421.02 32680.84 2010-10-26 23:48:34.000 299 32376.20 130.23 4421.07 32680.77 2010-10-26 23:48:35.000 299 32376.19 130.23 4421.09 32680.80 2010-10-26 23:48:36.000 299 32376.19 130.21 4421.07 32680.77 2010-10-26 23:48:37.000 299 32376.18 130.22 4421.11 32680.88 2010-10-26 23:48:38.000 299 32376.21 130.22 4421.10 32680.85 2010-10-26 23:48:39.000 299 32376.21 130.23 4421.09 32680.77 2010-10-26 23:48:40.000 299 32376.17 130.20 4421.11 32680.83 2010-10-26 23:48:41.000 299 32376.14 130.21 4421.10 32680.83 2010-10-26 23:48:42.000 299 32376.18 130.23 4421.11 32680.83 2010-10-26 23:48:43.000 299 32376.16 130.25 4421.10 32680.85 2010-10-26 23:48:44.000 299 32376.17 130.26 4421.09 32680.90 2010-10-26 23:48:45.000 299 32376.18 130.25 4421.08 32680.82 2010-10-26 23:48:46.000 299 32376.20 130.25 4421.04 32680.89 2010-10-26 23:48:47.000 299 32376.22 130.27 4421.04 32680.91 2010-10-26 23:48:48.000 299 32376.21 130.23 4421.04 32680.94 2010-10-26 23:48:49.000 299 32376.23 130.20 4421.02 32680.81 2010-10-26 23:48:50.000 299 32376.22 130.19 4421.04 32680.85 2010-10-26 23:48:51.000 299 32376.20 130.23 4421.03 32680.87 2010-10-26 23:48:52.000 299 32376.23 130.23 4421.01 32680.77 2010-10-26 23:48:53.000 299 32376.20 130.22 4421.05 32680.81 2010-10-26 23:48:54.000 299 32376.18 130.26 4421.09 32680.86 2010-10-26 23:48:55.000 299 32376.18 130.26 4421.14 32680.88 2010-10-26 23:48:56.000 299 32376.17 130.26 4421.11 32680.72 2010-10-26 23:48:57.000 299 32376.19 130.26 4421.06 32680.86 2010-10-26 23:48:58.000 299 32376.17 130.23 4421.08 32680.70 2010-10-26 23:48:59.000 299 32376.13 130.20 4421.08 32680.78 2010-10-26 23:49:00.000 299 32376.11 130.17 4421.04 32680.82 2010-10-26 23:49:01.000 299 32376.10 130.22 4421.03 32680.68 2010-10-26 23:49:02.000 299 32376.08 130.22 4421.06 32680.90 2010-10-26 23:49:03.000 299 32376.06 130.21 4421.03 32680.67 2010-10-26 23:49:04.000 299 32376.04 130.23 4421.08 32680.74 2010-10-26 23:49:05.000 299 32376.04 130.21 4421.09 32680.69 2010-10-26 23:49:06.000 299 32376.05 130.20 4421.04 32680.74 2010-10-26 23:49:07.000 299 32376.02 130.24 4421.09 32680.74 2010-10-26 23:49:08.000 299 32376.07 130.23 4421.12 32680.72 2010-10-26 23:49:09.000 299 32376.02 130.23 4421.08 32680.67 2010-10-26 23:49:10.000 299 32376.03 130.21 4421.09 32680.67 2010-10-26 23:49:11.000 299 32376.04 130.22 4421.12 32680.69 2010-10-26 23:49:12.000 299 32376.08 130.24 4421.09 32680.74 2010-10-26 23:49:13.000 299 32376.07 130.28 4421.08 32680.66 2010-10-26 23:49:14.000 299 32376.10 130.31 4421.10 32680.78 2010-10-26 23:49:15.000 299 32376.09 130.30 4421.13 32680.74 2010-10-26 23:49:16.000 299 32376.10 130.29 4421.14 32680.66 2010-10-26 23:49:17.000 299 32376.14 130.27 4421.11 32680.68 2010-10-26 23:49:18.000 299 32376.14 130.28 4421.11 32680.71 2010-10-26 23:49:19.000 299 32376.10 130.33 4421.07 32680.78 2010-10-26 23:49:20.000 299 32376.09 130.29 4421.07 32680.69 2010-10-26 23:49:21.000 299 32376.06 130.31 4421.04 32680.66 2010-10-26 23:49:22.000 299 32376.09 130.26 4421.07 32680.74 2010-10-26 23:49:23.000 299 32376.10 130.26 4421.03 32680.72 2010-10-26 23:49:24.000 299 32376.08 130.29 4421.03 32680.72 2010-10-26 23:49:25.000 299 32376.07 130.32 4421.04 32680.64 2010-10-26 23:49:26.000 299 32376.09 130.30 4421.03 32680.78 2010-10-26 23:49:27.000 299 32376.08 130.29 4421.05 32680.64 2010-10-26 23:49:28.000 299 32376.05 130.29 4421.01 32680.69 2010-10-26 23:49:29.000 299 32376.02 130.29 4421.02 32680.65 2010-10-26 23:49:30.000 299 32376.06 130.27 4421.02 32680.69 2010-10-26 23:49:31.000 299 32376.00 130.27 4421.04 32680.64 2010-10-26 23:49:32.000 299 32375.99 130.28 4421.00 32680.57 2010-10-26 23:49:33.000 299 32375.96 130.28 4421.00 32680.66 2010-10-26 23:49:34.000 299 32375.97 130.25 4421.01 32680.70 2010-10-26 23:49:35.000 299 32375.96 130.29 4421.03 32680.52 2010-10-26 23:49:36.000 299 32375.95 130.28 4421.02 32680.53 2010-10-26 23:49:37.000 299 32375.91 130.28 4421.04 32680.54 2010-10-26 23:49:38.000 299 32375.89 130.27 4421.03 32680.49 2010-10-26 23:49:39.000 299 32375.90 130.27 4421.05 32680.61 2010-10-26 23:49:40.000 299 32375.88 130.27 4421.01 32680.53 2010-10-26 23:49:41.000 299 32375.87 130.23 4421.03 32680.48 2010-10-26 23:49:42.000 299 32375.89 130.23 4421.02 32680.46 2010-10-26 23:49:43.000 299 32375.90 130.26 4420.99 32680.45 2010-10-26 23:49:44.000 299 32375.89 130.27 4421.05 32680.50 2010-10-26 23:49:45.000 299 32375.86 130.25 4421.05 32680.44 2010-10-26 23:49:46.000 299 32375.84 130.22 4421.02 32680.47 2010-10-26 23:49:47.000 299 32375.83 130.22 4421.04 32680.38 2010-10-26 23:49:48.000 299 32375.85 130.20 4421.04 32680.43 2010-10-26 23:49:49.000 299 32375.87 130.25 4421.05 32680.43 2010-10-26 23:49:50.000 299 32375.87 130.29 4421.03 32680.48 2010-10-26 23:49:51.000 299 32375.85 130.32 4421.08 32680.43 2010-10-26 23:49:52.000 299 32375.86 130.34 4421.09 32680.48 2010-10-26 23:49:53.000 299 32375.85 130.35 4421.06 32680.41 2010-10-26 23:49:54.000 299 32375.83 130.33 4421.04 32680.48 2010-10-26 23:49:55.000 299 32375.81 130.35 4421.02 32680.46 2010-10-26 23:49:56.000 299 32375.81 130.32 4421.02 32680.35 2010-10-26 23:49:57.000 299 32375.80 130.33 4421.04 32680.48 2010-10-26 23:49:58.000 299 32375.82 130.33 4421.02 32680.45 2010-10-26 23:49:59.000 299 32375.83 130.31 4421.01 32680.42 2010-10-26 23:50:00.000 299 32375.82 130.32 4420.99 32680.42 2010-10-26 23:50:01.000 299 32375.82 130.33 4420.97 32680.52 2010-10-26 23:50:02.000 299 32375.82 130.33 4421.01 32680.46 2010-10-26 23:50:03.000 299 32375.83 130.34 4421.03 32680.50 2010-10-26 23:50:04.000 299 32375.81 130.31 4421.02 32680.57 2010-10-26 23:50:05.000 299 32375.76 130.29 4421.04 32680.31 2010-10-26 23:50:06.000 299 32375.77 130.30 4421.06 32680.35 2010-10-26 23:50:07.000 299 32375.76 130.33 4421.04 32680.46 2010-10-26 23:50:08.000 299 32375.73 130.32 4421.00 32680.37 2010-10-26 23:50:09.000 299 32375.73 130.33 4421.00 32680.41 2010-10-26 23:50:10.000 299 32375.74 130.32 4421.02 32680.28 2010-10-26 23:50:11.000 299 32375.69 130.32 4421.05 32680.36 2010-10-26 23:50:12.000 299 32375.71 130.31 4421.04 32680.34 2010-10-26 23:50:13.000 299 32375.68 130.28 4421.03 32680.30 2010-10-26 23:50:14.000 299 32375.65 130.28 4421.01 32680.31 2010-10-26 23:50:15.000 299 32375.65 130.27 4421.02 32680.29 2010-10-26 23:50:16.000 299 32375.67 130.28 4421.05 32680.27 2010-10-26 23:50:17.000 299 32375.63 130.29 4421.05 32680.34 2010-10-26 23:50:18.000 299 32375.64 130.28 4421.05 32680.26 2010-10-26 23:50:19.000 299 32375.67 130.23 4421.04 32680.33 2010-10-26 23:50:20.000 299 32375.65 130.23 4421.04 32680.35 2010-10-26 23:50:21.000 299 32375.67 130.20 4421.08 32680.34 2010-10-26 23:50:22.000 299 32375.68 130.26 4421.11 32680.32 2010-10-26 23:50:23.000 299 32375.67 130.27 4421.05 32680.48 2010-10-26 23:50:24.000 299 32375.69 130.24 4421.01 32680.35 2010-10-26 23:50:25.000 299 32375.70 130.26 4421.02 32680.34 2010-10-26 23:50:26.000 299 32375.74 130.29 4421.03 32680.41 2010-10-26 23:50:27.000 299 32375.77 130.28 4421.05 32680.33 2010-10-26 23:50:28.000 299 32375.80 130.28 4421.00 32680.48 2010-10-26 23:50:29.000 299 32375.83 130.28 4421.05 32680.41 2010-10-26 23:50:30.000 299 32375.87 130.28 4421.06 32680.50 2010-10-26 23:50:31.000 299 32375.85 130.28 4421.02 32680.39 2010-10-26 23:50:32.000 299 32375.84 130.28 4421.05 32680.47 2010-10-26 23:50:33.000 299 32375.87 130.27 4421.03 32680.57 2010-10-26 23:50:34.000 299 32375.92 130.26 4421.05 32680.50 2010-10-26 23:50:35.000 299 32375.94 130.28 4421.05 32680.53 2010-10-26 23:50:36.000 299 32375.95 130.30 4421.08 32680.52 2010-10-26 23:50:37.000 299 32375.95 130.30 4421.06 32680.50 2010-10-26 23:50:38.000 299 32376.00 130.28 4421.05 32680.58 2010-10-26 23:50:39.000 299 32375.97 130.26 4421.05 32680.65 2010-10-26 23:50:40.000 299 32375.95 130.25 4421.03 32680.59 2010-10-26 23:50:41.000 299 32375.96 130.25 4421.04 32680.47 2010-10-26 23:50:42.000 299 32375.96 130.23 4421.03 32680.54 2010-10-26 23:50:43.000 299 32375.96 130.23 4421.06 32680.51 2010-10-26 23:50:44.000 299 32375.94 130.19 4421.06 32680.62 2010-10-26 23:50:45.000 299 32375.90 130.22 4421.07 32680.58 2010-10-26 23:50:46.000 299 32375.89 130.16 4421.04 32680.55 2010-10-26 23:50:47.000 299 32375.90 130.15 4421.07 32680.46 2010-10-26 23:50:48.000 299 32375.91 130.17 4421.09 32680.53 2010-10-26 23:50:49.000 299 32375.89 130.13 4421.07 32680.46 2010-10-26 23:50:50.000 299 32375.92 130.14 4421.10 32680.52 2010-10-26 23:50:51.000 299 32375.88 130.14 4421.13 32680.49 2010-10-26 23:50:52.000 299 32375.89 130.16 4421.13 32680.45 2010-10-26 23:50:53.000 299 32375.90 130.18 4421.09 32680.50 2010-10-26 23:50:54.000 299 32375.90 130.21 4421.04 32680.39 2010-10-26 23:50:55.000 299 32375.91 130.22 4421.01 32680.43 2010-10-26 23:50:56.000 299 32375.93 130.18 4421.02 32680.46 2010-10-26 23:50:57.000 299 32375.92 130.16 4421.03 32680.47 2010-10-26 23:50:58.000 299 32375.92 130.18 4420.98 32680.41 2010-10-26 23:50:59.000 299 32375.93 130.19 4421.00 32680.38 2010-10-26 23:51:00.000 299 32375.92 130.11 4421.01 32680.51 2010-10-26 23:51:01.000 299 32375.96 130.11 4421.02 32680.51 2010-10-26 23:51:02.000 299 32375.99 130.11 4421.01 32680.52 2010-10-26 23:51:03.000 299 32375.96 130.12 4421.02 32680.56 2010-10-26 23:51:04.000 299 32375.98 130.12 4421.04 32680.47 2010-10-26 23:51:05.000 299 32376.00 130.11 4421.01 32680.50 2010-10-26 23:51:06.000 299 32376.04 130.10 4421.04 32680.56 2010-10-26 23:51:07.000 299 32376.05 130.09 4421.08 32680.65 2010-10-26 23:51:08.000 299 32376.03 130.09 4421.09 32680.61 2010-10-26 23:51:09.000 299 32376.04 130.10 4421.10 32680.63 2010-10-26 23:51:10.000 299 32376.06 130.12 4421.06 32680.59 2010-10-26 23:51:11.000 299 32376.06 130.13 4421.07 32680.62 2010-10-26 23:51:12.000 299 32376.11 130.10 4421.06 32680.64 2010-10-26 23:51:13.000 299 32376.08 130.10 4421.06 32680.56 2010-10-26 23:51:14.000 299 32376.06 130.14 4421.08 32680.57 2010-10-26 23:51:15.000 299 32376.04 130.15 4421.05 32680.63 2010-10-26 23:51:16.000 299 32376.05 130.17 4421.05 32680.67 2010-10-26 23:51:17.000 299 32376.05 130.16 4421.04 32680.66 2010-10-26 23:51:18.000 299 32376.06 130.14 4421.02 32680.53 2010-10-26 23:51:19.000 299 32376.05 130.11 4421.09 32680.58 2010-10-26 23:51:20.000 299 32376.03 130.10 4421.08 32680.64 2010-10-26 23:51:21.000 299 32376.05 130.15 4421.07 32680.61 2010-10-26 23:51:22.000 299 32376.01 130.11 4421.05 32680.56 2010-10-26 23:51:23.000 299 32376.01 130.09 4421.06 32680.61 2010-10-26 23:51:24.000 299 32376.00 130.11 4421.04 32680.54 2010-10-26 23:51:25.000 299 32375.96 130.12 4421.04 32680.63 2010-10-26 23:51:26.000 299 32376.03 130.13 4421.06 32680.53 2010-10-26 23:51:27.000 299 32375.99 130.17 4421.04 32680.59 2010-10-26 23:51:28.000 299 32376.01 130.21 4421.07 32680.56 2010-10-26 23:51:29.000 299 32376.00 130.19 4421.07 32680.57 2010-10-26 23:51:30.000 299 32376.03 130.17 4421.07 32680.50 2010-10-26 23:51:31.000 299 32376.00 130.18 4421.12 32680.55 2010-10-26 23:51:32.000 299 32375.97 130.14 4421.11 32680.54 2010-10-26 23:51:33.000 299 32375.96 130.15 4421.09 32680.47 2010-10-26 23:51:34.000 299 32375.95 130.15 4421.08 32680.56 2010-10-26 23:51:35.000 299 32375.98 130.13 4421.09 32680.51 2010-10-26 23:51:36.000 299 32376.00 130.14 4421.06 32680.48 2010-10-26 23:51:37.000 299 32376.03 130.10 4421.04 32680.58 2010-10-26 23:51:38.000 299 32376.01 130.09 4421.05 32680.59 2010-10-26 23:51:39.000 299 32375.98 130.08 4421.02 32680.48 2010-10-26 23:51:40.000 299 32375.96 130.10 4421.06 32680.54 2010-10-26 23:51:41.000 299 32375.96 130.09 4421.04 32680.54 2010-10-26 23:51:42.000 299 32375.97 130.03 4421.02 32680.58 2010-10-26 23:51:43.000 299 32375.97 130.06 4421.06 32680.46 2010-10-26 23:51:44.000 299 32375.92 130.07 4421.02 32680.57 2010-10-26 23:51:45.000 299 32375.95 130.11 4421.01 32680.55 2010-10-26 23:51:46.000 299 32376.00 130.09 4420.99 32680.44 2010-10-26 23:51:47.000 299 32375.96 130.09 4421.01 32680.54 2010-10-26 23:51:48.000 299 32375.97 130.09 4421.06 32680.61 2010-10-26 23:51:49.000 299 32375.93 130.12 4421.06 32680.49 2010-10-26 23:51:50.000 299 32375.93 130.11 4421.01 32680.45 2010-10-26 23:51:51.000 299 32375.94 130.12 4421.01 32680.57 2010-10-26 23:51:52.000 299 32375.90 130.12 4421.06 32680.49 2010-10-26 23:51:53.000 299 32375.88 130.10 4421.08 32680.46 2010-10-26 23:51:54.000 299 32375.88 130.08 4421.07 32680.52 2010-10-26 23:51:55.000 299 32375.85 130.09 4421.04 32680.37 2010-10-26 23:51:56.000 299 32375.85 130.10 4421.05 32680.56 2010-10-26 23:51:57.000 299 32375.83 130.10 4421.02 32680.49 2010-10-26 23:51:58.000 299 32375.81 130.09 4421.02 32680.41 2010-10-26 23:51:59.000 299 32375.82 130.13 4421.04 32680.48 2010-10-26 23:52:00.000 299 32375.82 130.12 4421.09 32680.43 2010-10-26 23:52:01.000 299 32375.78 130.14 4421.09 32680.45 2010-10-26 23:52:02.000 299 32375.78 130.12 4421.04 32680.47 2010-10-26 23:52:03.000 299 32375.75 130.10 4421.04 32680.36 2010-10-26 23:52:04.000 299 32375.74 130.11 4421.07 32680.39 2010-10-26 23:52:05.000 299 32375.75 130.13 4421.09 32680.35 2010-10-26 23:52:06.000 299 32375.73 130.15 4421.06 32680.37 2010-10-26 23:52:07.000 299 32375.74 130.14 4421.09 32680.35 2010-10-26 23:52:08.000 299 32375.75 130.09 4421.08 32680.40 2010-10-26 23:52:09.000 299 32375.74 130.09 4421.06 32680.38 2010-10-26 23:52:10.000 299 32375.71 130.11 4421.07 32680.28 2010-10-26 23:52:11.000 299 32375.72 130.06 4421.07 32680.38 2010-10-26 23:52:12.000 299 32375.71 130.09 4421.09 32680.38 2010-10-26 23:52:13.000 299 32375.71 130.12 4421.13 32680.37 2010-10-26 23:52:14.000 299 32375.74 130.11 4421.12 32680.27 2010-10-26 23:52:15.000 299 32375.69 130.11 4421.09 32680.25 2010-10-26 23:52:16.000 299 32375.69 130.11 4421.10 32680.41 2010-10-26 23:52:17.000 299 32375.72 130.12 4421.15 32680.41 2010-10-26 23:52:18.000 299 32375.75 130.13 4421.13 32680.38 2010-10-26 23:52:19.000 299 32375.75 130.11 4421.12 32680.47 2010-10-26 23:52:20.000 299 32375.78 130.08 4421.11 32680.27 2010-10-26 23:52:21.000 299 32375.81 130.09 4421.10 32680.34 2010-10-26 23:52:22.000 299 32375.84 130.08 4421.14 32680.44 2010-10-26 23:52:23.000 299 32375.83 130.10 4421.16 32680.37 2010-10-26 23:52:24.000 299 32375.81 130.09 4421.11 32680.44 2010-10-26 23:52:25.000 299 32375.81 130.05 4421.12 32680.42 2010-10-26 23:52:26.000 299 32375.81 130.06 4421.12 32680.47 2010-10-26 23:52:27.000 299 32375.83 130.07 4421.15 32680.43 2010-10-26 23:52:28.000 299 32375.86 130.04 4421.13 32680.50 2010-10-26 23:52:29.000 299 32375.86 130.02 4421.15 32680.36 2010-10-26 23:52:30.000 299 32375.86 129.98 4421.18 32680.48 2010-10-26 23:52:31.000 299 32375.81 130.05 4421.14 32680.44 2010-10-26 23:52:32.000 299 32375.86 130.03 4421.14 32680.45 2010-10-26 23:52:33.000 299 32375.83 129.99 4421.11 32680.47 2010-10-26 23:52:34.000 299 32375.85 129.99 4421.11 32680.51 2010-10-26 23:52:35.000 299 32375.87 129.99 4421.14 32680.44 2010-10-26 23:52:36.000 299 32375.86 130.00 4421.15 32680.48 2010-10-26 23:52:37.000 299 32375.82 130.03 4421.15 32680.44 2010-10-26 23:52:38.000 299 32375.85 129.99 4421.13 32680.38 2010-10-26 23:52:39.000 299 32375.86 130.00 4421.13 32680.53 2010-10-26 23:52:40.000 299 32375.84 129.99 4421.15 32680.47 2010-10-26 23:52:41.000 299 32375.83 130.05 4421.13 32680.38 2010-10-26 23:52:42.000 299 32375.86 130.07 4421.13 32680.51 2010-10-26 23:52:43.000 299 32375.85 130.06 4421.12 32680.42 2010-10-26 23:52:44.000 299 32375.87 130.01 4421.11 32680.44 2010-10-26 23:52:45.000 299 32375.88 130.02 4421.15 32680.43 2010-10-26 23:52:46.000 299 32375.90 130.01 4421.17 32680.42 2010-10-26 23:52:47.000 299 32375.85 130.00 4421.11 32680.31 2010-10-26 23:52:48.000 299 32375.81 130.04 4421.15 32680.40 2010-10-26 23:52:49.000 299 32375.85 130.03 4421.21 32680.43 2010-10-26 23:52:50.000 299 32375.88 130.02 4421.18 32680.40 2010-10-26 23:52:51.000 299 32375.84 130.07 4421.16 32680.31 2010-10-26 23:52:52.000 299 32375.84 130.02 4421.21 32680.39 2010-10-26 23:52:53.000 299 32375.82 130.03 4421.23 32680.34 2010-10-26 23:52:54.000 299 32375.80 130.02 4421.21 32680.35 2010-10-26 23:52:55.000 299 32375.81 129.97 4421.22 32680.30 2010-10-26 23:52:56.000 299 32375.83 129.96 4421.18 32680.34 2010-10-26 23:52:57.000 299 32375.83 129.99 4421.21 32680.42 2010-10-26 23:52:58.000 299 32375.76 130.03 4421.22 32680.33 2010-10-26 23:52:59.000 299 32375.76 130.03 4421.20 32680.40 2010-10-26 23:53:00.000 299 32375.78 130.07 4421.20 32680.39 2010-10-26 23:53:01.000 299 32375.79 130.08 4421.19 32680.36 2010-10-26 23:53:02.000 299 32375.81 130.04 4421.19 32680.38 2010-10-26 23:53:03.000 299 32375.82 130.05 4421.19 32680.41 2010-10-26 23:53:04.000 299 32375.85 130.05 4421.20 32680.29 2010-10-26 23:53:05.000 299 32375.86 130.04 4421.17 32680.40 2010-10-26 23:53:06.000 299 32375.84 130.00 4421.16 32680.35 2010-10-26 23:53:07.000 299 32375.83 129.97 4421.17 32680.42 2010-10-26 23:53:08.000 299 32375.82 129.99 4421.16 32680.35 2010-10-26 23:53:09.000 299 32375.81 129.99 4421.15 32680.47 2010-10-26 23:53:10.000 299 32375.78 130.02 4421.14 32680.33 2010-10-26 23:53:11.000 299 32375.78 130.05 4421.14 32680.31 2010-10-26 23:53:12.000 299 32375.82 130.02 4421.18 32680.32 2010-10-26 23:53:13.000 299 32375.76 130.02 4421.18 32680.33 2010-10-26 23:53:14.000 299 32375.76 130.02 4421.20 32680.36 2010-10-26 23:53:15.000 299 32375.77 130.02 4421.20 32680.24 2010-10-26 23:53:16.000 299 32375.77 130.00 4421.20 32680.37 2010-10-26 23:53:17.000 299 32375.78 130.02 4421.24 32680.35 2010-10-26 23:53:18.000 299 32375.76 130.04 4421.21 32680.37 2010-10-26 23:53:19.000 299 32375.76 130.04 4421.18 32680.34 2010-10-26 23:53:20.000 299 32375.78 130.01 4421.20 32680.31 2010-10-26 23:53:21.000 299 32375.77 130.01 4421.18 32680.42 2010-10-26 23:53:22.000 299 32375.75 129.99 4421.18 32680.28 2010-10-26 23:53:23.000 299 32375.71 129.99 4421.18 32680.29 2010-10-26 23:53:24.000 299 32375.74 129.99 4421.19 32680.36 2010-10-26 23:53:25.000 299 32375.75 130.00 4421.22 32680.28 2010-10-26 23:53:26.000 299 32375.71 129.98 4421.20 32680.36 2010-10-26 23:53:27.000 299 32375.71 130.00 4421.16 32680.33 2010-10-26 23:53:28.000 299 32375.75 129.99 4421.16 32680.31 2010-10-26 23:53:29.000 299 32375.77 130.02 4421.21 32680.34 2010-10-26 23:53:30.000 299 32375.79 130.06 4421.21 32680.24 2010-10-26 23:53:31.000 299 32375.75 130.08 4421.23 32680.29 2010-10-26 23:53:32.000 299 32375.74 130.03 4421.18 32680.37 2010-10-26 23:53:33.000 299 32375.76 130.00 4421.17 32680.22 2010-10-26 23:53:34.000 299 32375.71 130.01 4421.21 32680.26 2010-10-26 23:53:35.000 299 32375.67 130.03 4421.20 32680.31 2010-10-26 23:53:36.000 299 32375.72 130.02 4421.20 32680.32 2010-10-26 23:53:37.000 299 32375.70 130.03 4421.16 32680.32 2010-10-26 23:53:38.000 299 32375.71 130.00 4421.11 32680.18 2010-10-26 23:53:39.000 299 32375.68 130.00 4421.11 32680.30 2010-10-26 23:53:40.000 299 32375.69 129.99 4421.11 32680.19 2010-10-26 23:53:41.000 299 32375.69 130.03 4421.11 32680.34 2010-10-26 23:53:42.000 299 32375.71 130.00 4421.09 32680.17 2010-10-26 23:53:43.000 299 32375.72 130.01 4421.12 32680.36 2010-10-26 23:53:44.000 299 32375.75 129.99 4421.14 32680.24 2010-10-26 23:53:45.000 299 32375.75 130.00 4421.13 32680.27 2010-10-26 23:53:46.000 299 32375.73 129.99 4421.12 32680.23 2010-10-26 23:53:47.000 299 32375.71 130.01 4421.13 32680.23 2010-10-26 23:53:48.000 299 32375.72 130.02 4421.12 32680.30 2010-10-26 23:53:49.000 299 32375.72 130.01 4421.14 32680.23 2010-10-26 23:53:50.000 299 32375.75 129.96 4421.13 32680.35 2010-10-26 23:53:51.000 299 32375.74 129.96 4421.10 32680.28 2010-10-26 23:53:52.000 299 32375.70 129.99 4421.11 32680.24 2010-10-26 23:53:53.000 299 32375.70 130.02 4421.10 32680.35 2010-10-26 23:53:54.000 299 32375.70 129.97 4421.09 32680.21 2010-10-26 23:53:55.000 299 32375.66 129.98 4421.13 32680.30 2010-10-26 23:53:56.000 299 32375.66 130.01 4421.12 32680.32 2010-10-26 23:53:57.000 299 32375.62 130.02 4421.12 32680.33 2010-10-26 23:53:58.000 299 32375.63 130.01 4421.12 32680.31 2010-10-26 23:53:59.000 299 32375.65 130.05 4421.14 32680.23 2010-10-26 23:54:00.000 299 32375.66 130.02 4421.14 32680.28 2010-10-26 23:54:01.000 299 32375.65 130.02 4421.10 32680.25 2010-10-26 23:54:02.000 299 32375.69 130.04 4421.10 32680.30 2010-10-26 23:54:03.000 299 32375.66 130.04 4421.12 32680.26 2010-10-26 23:54:04.000 299 32375.66 130.00 4421.09 32680.25 2010-10-26 23:54:05.000 299 32375.64 130.01 4421.07 32680.31 2010-10-26 23:54:06.000 299 32375.67 130.05 4421.08 32680.23 2010-10-26 23:54:07.000 299 32375.67 130.05 4421.08 32680.26 2010-10-26 23:54:08.000 299 32375.65 130.01 4421.11 32680.25 2010-10-26 23:54:09.000 299 32375.64 130.04 4421.12 32680.27 2010-10-26 23:54:10.000 299 32375.64 130.04 4421.10 32680.25 2010-10-26 23:54:11.000 299 32375.65 130.04 4421.09 32680.29 2010-10-26 23:54:12.000 299 32375.67 130.02 4421.11 32680.32 2010-10-26 23:54:13.000 299 32375.64 130.05 4421.10 32680.16 2010-10-26 23:54:14.000 299 32375.61 130.04 4421.13 32680.29 2010-10-26 23:54:15.000 299 32375.63 130.02 4421.14 32680.31 2010-10-26 23:54:16.000 299 32375.68 130.05 4421.12 32680.32 2010-10-26 23:54:17.000 299 32375.70 130.04 4421.12 32680.16 2010-10-26 23:54:18.000 299 32375.75 129.97 4421.10 32680.32 2010-10-26 23:54:19.000 299 32375.74 130.02 4421.10 32680.24 2010-10-26 23:54:20.000 299 32375.78 130.04 4421.11 32680.32 2010-10-26 23:54:21.000 299 32375.74 130.08 4421.10 32680.21 2010-10-26 23:54:22.000 299 32375.70 130.11 4421.08 32680.26 2010-10-26 23:54:23.000 299 32375.70 130.13 4421.09 32680.38 2010-10-26 23:54:24.000 299 32375.72 130.14 4421.12 32680.23 2010-10-26 23:54:25.000 299 32375.72 130.07 4421.11 32680.26 2010-10-26 23:54:26.000 299 32375.74 130.07 4421.10 32680.34 2010-10-26 23:54:27.000 299 32375.74 130.11 4421.11 32680.29 2010-10-26 23:54:28.000 299 32375.74 130.13 4421.08 32680.39 2010-10-26 23:54:29.000 299 32375.73 130.14 4421.06 32680.28 2010-10-26 23:54:30.000 299 32375.73 130.16 4421.07 32680.33 2010-10-26 23:54:31.000 299 32375.75 130.20 4421.12 32680.43 2010-10-26 23:54:32.000 299 32375.74 130.21 4421.08 32680.25 2010-10-26 23:54:33.000 299 32375.77 130.22 4421.08 32680.34 2010-10-26 23:54:34.000 299 32375.74 130.20 4421.06 32680.32 2010-10-26 23:54:35.000 299 32375.74 130.21 4421.07 32680.26 2010-10-26 23:54:36.000 299 32375.76 130.22 4421.06 32680.28 2010-10-26 23:54:37.000 299 32375.78 130.23 4421.05 32680.33 2010-10-26 23:54:38.000 299 32375.78 130.22 4421.01 32680.30 2010-10-26 23:54:39.000 299 32375.74 130.25 4421.01 32680.28 2010-10-26 23:54:40.000 299 32375.71 130.24 4421.04 32680.28 2010-10-26 23:54:41.000 299 32375.67 130.22 4421.08 32680.29 2010-10-26 23:54:42.000 299 32375.69 130.22 4421.05 32680.30 2010-10-26 23:54:43.000 299 32375.67 130.21 4421.10 32680.23 2010-10-26 23:54:44.000 299 32375.66 130.23 4421.10 32680.19 2010-10-26 23:54:45.000 299 32375.66 130.27 4421.13 32680.17 2010-10-26 23:54:46.000 299 32375.67 130.23 4421.13 32680.23 2010-10-26 23:54:47.000 299 32375.63 130.23 4421.13 32680.25 2010-10-26 23:54:48.000 299 32375.60 130.24 4421.15 32680.14 2010-10-26 23:54:49.000 299 32375.59 130.26 4421.15 32680.21 2010-10-26 23:54:50.000 299 32375.58 130.29 4421.17 32680.15 2010-10-26 23:54:51.000 299 32375.56 130.30 4421.17 32680.19 2010-10-26 23:54:52.000 299 32375.61 130.31 4421.20 32680.25 2010-10-26 23:54:53.000 299 32375.63 130.30 4421.23 32680.24 2010-10-26 23:54:54.000 299 32375.66 130.28 4421.17 32680.27 2010-10-26 23:54:55.000 299 32375.67 130.26 4421.17 32680.22 2010-10-26 23:54:56.000 299 32375.66 130.26 4421.24 32680.26 2010-10-26 23:54:57.000 299 32375.65 130.27 4421.24 32680.29 2010-10-26 23:54:58.000 299 32375.65 130.29 4421.23 32680.29 2010-10-26 23:54:59.000 299 32375.65 130.26 4421.23 32680.28 2010-10-26 23:55:00.000 299 32375.68 130.26 4421.23 32680.20 2010-10-26 23:55:01.000 299 32375.68 130.30 4421.19 32680.40 2010-10-26 23:55:02.000 299 32375.68 130.31 4421.18 32680.31 2010-10-26 23:55:03.000 299 32375.70 130.29 4421.21 32680.29 2010-10-26 23:55:04.000 299 32375.70 130.29 4421.22 32680.35 2010-10-26 23:55:05.000 299 32375.72 130.27 4421.22 32680.33 2010-10-26 23:55:06.000 299 32375.73 130.26 4421.23 32680.31 2010-10-26 23:55:07.000 299 32375.73 130.28 4421.23 32680.41 2010-10-26 23:55:08.000 299 32375.73 130.28 4421.24 32680.31 2010-10-26 23:55:09.000 299 32375.76 130.31 4421.24 32680.30 2010-10-26 23:55:10.000 299 32375.74 130.28 4421.24 32680.30 2010-10-26 23:55:11.000 299 32375.73 130.26 4421.25 32680.34 2010-10-26 23:55:12.000 299 32375.74 130.22 4421.19 32680.35 2010-10-26 23:55:13.000 299 32375.71 130.21 4421.17 32680.29 2010-10-26 23:55:14.000 299 32375.69 130.22 4421.20 32680.32 2010-10-26 23:55:15.000 299 32375.67 130.25 4421.20 32680.22 2010-10-26 23:55:16.000 299 32375.66 130.25 4421.18 32680.28 2010-10-26 23:55:17.000 299 32375.62 130.27 4421.14 32680.22 2010-10-26 23:55:18.000 299 32375.63 130.24 4421.18 32680.18 2010-10-26 23:55:19.000 299 32375.64 130.22 4421.22 32680.21 2010-10-26 23:55:20.000 299 32375.64 130.21 4421.23 32680.21 2010-10-26 23:55:21.000 299 32375.63 130.22 4421.22 32680.16 2010-10-26 23:55:22.000 299 32375.63 130.22 4421.22 32680.19 2010-10-26 23:55:23.000 299 32375.63 130.22 4421.22 32680.17 2010-10-26 23:55:24.000 299 32375.61 130.25 4421.26 32680.21 2010-10-26 23:55:25.000 299 32375.61 130.24 4421.24 32680.17 2010-10-26 23:55:26.000 299 32375.61 130.25 4421.23 32680.15 2010-10-26 23:55:27.000 299 32375.59 130.26 4421.21 32680.17 2010-10-26 23:55:28.000 299 32375.62 130.28 4421.23 32680.17 2010-10-26 23:55:29.000 299 32375.63 130.27 4421.25 32680.11 2010-10-26 23:55:30.000 299 32375.64 130.22 4421.25 32680.21 2010-10-26 23:55:31.000 299 32375.64 130.20 4421.22 32680.11 2010-10-26 23:55:32.000 299 32375.63 130.20 4421.22 32680.21 2010-10-26 23:55:33.000 299 32375.61 130.23 4421.25 32680.16 2010-10-26 23:55:34.000 299 32375.60 130.23 4421.24 32680.16 2010-10-26 23:55:35.000 299 32375.63 130.27 4421.19 32680.28 2010-10-26 23:55:36.000 299 32375.63 130.26 4421.20 32680.21 2010-10-26 23:55:37.000 299 32375.66 130.26 4421.22 32680.18 2010-10-26 23:55:38.000 299 32375.67 130.23 4421.20 32680.15 2010-10-26 23:55:39.000 299 32375.64 130.25 4421.23 32680.12 2010-10-26 23:55:40.000 299 32375.65 130.26 4421.23 32680.28 2010-10-26 23:55:41.000 299 32375.67 130.28 4421.19 32680.07 2010-10-26 23:55:42.000 299 32375.65 130.28 4421.22 32680.27 2010-10-26 23:55:43.000 299 32375.64 130.26 4421.22 32680.13 2010-10-26 23:55:44.000 299 32375.64 130.26 4421.18 32680.15 2010-10-26 23:55:45.000 299 32375.61 130.30 4421.20 32680.17 2010-10-26 23:55:46.000 299 32375.59 130.25 4421.19 32680.05 2010-10-26 23:55:47.000 299 32375.53 130.27 4421.20 32680.10 2010-10-26 23:55:48.000 299 32375.54 130.26 4421.20 32680.15 2010-10-26 23:55:49.000 299 32375.55 130.24 4421.16 32680.04 2010-10-26 23:55:50.000 299 32375.54 130.23 4421.16 32680.20 2010-10-26 23:55:51.000 299 32375.54 130.27 4421.17 32680.14 2010-10-26 23:55:52.000 299 32375.54 130.25 4421.18 32680.11 2010-10-26 23:55:53.000 299 32375.58 130.25 4421.17 32680.07 2010-10-26 23:55:54.000 299 32375.57 130.21 4421.15 32680.18 2010-10-26 23:55:55.000 299 32375.50 130.20 4421.14 32679.99 2010-10-26 23:55:56.000 299 32375.50 130.25 4421.12 32680.11 2010-10-26 23:55:57.000 299 32375.48 130.23 4421.16 32680.12 2010-10-26 23:55:58.000 299 32375.49 130.21 4421.14 32680.15 2010-10-26 23:55:59.000 299 32375.50 130.21 4421.14 32680.11 2010-10-26 23:56:00.000 299 32375.50 130.23 4421.15 32679.98 2010-10-26 23:56:01.000 299 32375.51 130.29 4421.12 32680.13 2010-10-26 23:56:02.000 299 32375.47 130.30 4421.13 32680.06 2010-10-26 23:56:03.000 299 32375.48 130.26 4421.22 32680.12 2010-10-26 23:56:04.000 299 32375.45 130.27 4421.20 32680.10 2010-10-26 23:56:05.000 299 32375.44 130.24 4421.21 32680.07 2010-10-26 23:56:06.000 299 32375.45 130.21 4421.17 32680.10 2010-10-26 23:56:07.000 299 32375.45 130.21 4421.20 32680.11 2010-10-26 23:56:08.000 299 32375.47 130.22 4421.19 32680.10 2010-10-26 23:56:09.000 299 32375.40 130.21 4421.18 32680.06 2010-10-26 23:56:10.000 299 32375.42 130.21 4421.19 32680.03 2010-10-26 23:56:11.000 299 32375.42 130.22 4421.14 32680.04 2010-10-26 23:56:12.000 299 32375.42 130.20 4421.17 32680.03 2010-10-26 23:56:13.000 299 32375.44 130.17 4421.17 32680.12 2010-10-26 23:56:14.000 299 32375.45 130.18 4421.19 32680.16 2010-10-26 23:56:15.000 299 32375.41 130.21 4421.19 32680.01 2010-10-26 23:56:16.000 299 32375.39 130.19 4421.15 32680.04 2010-10-26 23:56:17.000 299 32375.38 130.18 4421.17 32680.16 2010-10-26 23:56:18.000 299 32375.42 130.19 4421.15 32680.05 2010-10-26 23:56:19.000 299 32375.40 130.23 4421.15 32680.05 2010-10-26 23:56:20.000 299 32375.42 130.22 4421.19 32679.97 2010-10-26 23:56:21.000 299 32375.40 130.24 4421.18 32680.09 2010-10-26 23:56:22.000 299 32375.44 130.21 4421.17 32679.97 2010-10-26 23:56:23.000 299 32375.43 130.23 4421.18 32680.01 2010-10-26 23:56:24.000 299 32375.40 130.26 4421.18 32680.02 2010-10-26 23:56:25.000 299 32375.39 130.24 4421.16 32679.97 2010-10-26 23:56:26.000 299 32375.38 130.21 4421.15 32680.05 2010-10-26 23:56:27.000 299 32375.40 130.26 4421.18 32680.14 2010-10-26 23:56:28.000 299 32375.39 130.24 4421.23 32680.09 2010-10-26 23:56:29.000 299 32375.42 130.24 4421.20 32680.03 2010-10-26 23:56:30.000 299 32375.49 130.23 4421.14 32680.01 2010-10-26 23:56:31.000 299 32375.49 130.25 4421.12 32680.10 2010-10-26 23:56:32.000 299 32375.47 130.25 4421.10 32680.03 2010-10-26 23:56:33.000 299 32375.46 130.23 4421.12 32680.04 2010-10-26 23:56:34.000 299 32375.47 130.23 4421.15 32680.17 2010-10-26 23:56:35.000 299 32375.51 130.25 4421.12 32680.06 2010-10-26 23:56:36.000 299 32375.51 130.28 4421.06 32680.10 2010-10-26 23:56:37.000 299 32375.50 130.28 4421.10 32680.13 2010-10-26 23:56:38.000 299 32375.53 130.28 4421.10 32680.11 2010-10-26 23:56:39.000 299 32375.53 130.30 4421.07 32680.23 2010-10-26 23:56:40.000 299 32375.55 130.31 4421.10 32680.07 2010-10-26 23:56:41.000 299 32375.56 130.30 4421.11 32680.13 2010-10-26 23:56:42.000 299 32375.57 130.29 4421.10 32680.14 2010-10-26 23:56:43.000 299 32375.57 130.26 4421.14 32680.16 2010-10-26 23:56:44.000 299 32375.58 130.25 4421.16 32680.18 2010-10-26 23:56:45.000 299 32375.56 130.26 4421.18 32680.24 2010-10-26 23:56:46.000 299 32375.56 130.24 4421.19 32680.07 2010-10-26 23:56:47.000 299 32375.56 130.22 4421.22 32680.21 2010-10-26 23:56:48.000 299 32375.56 130.21 4421.23 32680.13 2010-10-26 23:56:49.000 299 32375.53 130.24 4421.25 32680.08 2010-10-26 23:56:50.000 299 32375.52 130.24 4421.23 32680.15 2010-10-26 23:56:51.000 299 32375.49 130.25 4421.20 32680.21 2010-10-26 23:56:52.000 299 32375.49 130.23 4421.16 32680.12 2010-10-26 23:56:53.000 299 32375.45 130.27 4421.18 32680.07 2010-10-26 23:56:54.000 299 32375.40 130.26 4421.17 32680.09 2010-10-26 23:56:55.000 299 32375.38 130.25 4421.17 32680.15 2010-10-26 23:56:56.000 299 32375.37 130.25 4421.17 32680.12 2010-10-26 23:56:57.000 299 32375.38 130.28 4421.12 32680.03 2010-10-26 23:56:58.000 299 32375.40 130.26 4421.18 32680.13 2010-10-26 23:56:59.000 299 32375.43 130.28 4421.18 32680.02 2010-10-26 23:57:00.000 299 32375.42 130.29 4421.18 32680.00 2010-10-26 23:57:01.000 299 32375.42 130.31 4421.19 32680.00 2010-10-26 23:57:02.000 299 32375.44 130.33 4421.18 32680.11 2010-10-26 23:57:03.000 299 32375.42 130.33 4421.19 32680.06 2010-10-26 23:57:04.000 299 32375.41 130.30 4421.19 32680.08 2010-10-26 23:57:05.000 299 32375.40 130.28 4421.14 32680.00 2010-10-26 23:57:06.000 299 32375.45 130.31 4421.13 32680.12 2010-10-26 23:57:07.000 299 32375.46 130.34 4421.14 32680.11 2010-10-26 23:57:08.000 299 32375.44 130.36 4421.11 32680.03 2010-10-26 23:57:09.000 299 32375.42 130.38 4421.15 32680.07 2010-10-26 23:57:10.000 299 32375.44 130.34 4421.16 32680.12 2010-10-26 23:57:11.000 299 32375.45 130.36 4421.17 32680.09 2010-10-26 23:57:12.000 299 32375.49 130.32 4421.13 32680.03 2010-10-26 23:57:13.000 299 32375.52 130.33 4421.18 32680.13 2010-10-26 23:57:14.000 299 32375.52 130.33 4421.14 32680.08 2010-10-26 23:57:15.000 299 32375.50 130.34 4421.16 32680.11 2010-10-26 23:57:16.000 299 32375.49 130.29 4421.19 32680.18 2010-10-26 23:57:17.000 299 32375.50 130.31 4421.19 32680.10 2010-10-26 23:57:18.000 299 32375.53 130.32 4421.21 32680.18 2010-10-26 23:57:19.000 299 32375.51 130.33 4421.23 32680.11 2010-10-26 23:57:20.000 299 32375.55 130.33 4421.23 32680.07 2010-10-26 23:57:21.000 299 32375.57 130.32 4421.22 32680.16 2010-10-26 23:57:22.000 299 32375.53 130.34 4421.21 32680.17 2010-10-26 23:57:23.000 299 32375.50 130.38 4421.24 32680.15 2010-10-26 23:57:24.000 299 32375.50 130.33 4421.19 32680.13 2010-10-26 23:57:25.000 299 32375.50 130.31 4421.22 32680.13 2010-10-26 23:57:26.000 299 32375.51 130.31 4421.26 32680.13 2010-10-26 23:57:27.000 299 32375.50 130.32 4421.24 32680.10 2010-10-26 23:57:28.000 299 32375.51 130.28 4421.25 32680.10 2010-10-26 23:57:29.000 299 32375.49 130.29 4421.23 32680.17 2010-10-26 23:57:30.000 299 32375.46 130.29 4421.22 32680.05 2010-10-26 23:57:31.000 299 32375.47 130.32 4421.23 32680.04 2010-10-26 23:57:32.000 299 32375.48 130.32 4421.22 32680.11 2010-10-26 23:57:33.000 299 32375.45 130.34 4421.25 32679.97 2010-10-26 23:57:34.000 299 32375.43 130.38 4421.24 32680.07 2010-10-26 23:57:35.000 299 32375.44 130.41 4421.23 32680.04 2010-10-26 23:57:36.000 299 32375.43 130.41 4421.24 32680.00 2010-10-26 23:57:37.000 299 32375.43 130.42 4421.28 32679.93 2010-10-26 23:57:38.000 299 32375.42 130.40 4421.28 32679.96 2010-10-26 23:57:39.000 299 32375.39 130.41 4421.31 32679.96 2010-10-26 23:57:40.000 299 32375.41 130.44 4421.27 32680.15 2010-10-26 23:57:41.000 299 32375.42 130.48 4421.27 32680.02 2010-10-26 23:57:42.000 299 32375.44 130.48 4421.24 32680.09 2010-10-26 23:57:43.000 299 32375.46 130.43 4421.27 32680.10 2010-10-26 23:57:44.000 299 32375.43 130.40 4421.30 32680.04 2010-10-26 23:57:45.000 299 32375.47 130.45 4421.27 32680.08 2010-10-26 23:57:46.000 299 32375.46 130.46 4421.26 32680.08 2010-10-26 23:57:47.000 299 32375.44 130.46 4421.23 32680.11 2010-10-26 23:57:48.000 299 32375.47 130.48 4421.20 32680.02 2010-10-26 23:57:49.000 299 32375.45 130.50 4421.22 32679.93 2010-10-26 23:57:50.000 299 32375.44 130.50 4421.19 32680.14 2010-10-26 23:57:51.000 299 32375.45 130.51 4421.15 32680.04 2010-10-26 23:57:52.000 299 32375.44 130.49 4421.20 32680.08 2010-10-26 23:57:53.000 299 32375.43 130.51 4421.22 32680.04 2010-10-26 23:57:54.000 299 32375.45 130.49 4421.19 32680.07 2010-10-26 23:57:55.000 299 32375.47 130.50 4421.21 32680.08 2010-10-26 23:57:56.000 299 32375.49 130.51 4421.21 32680.02 2010-10-26 23:57:57.000 299 32375.45 130.56 4421.21 32680.07 2010-10-26 23:57:58.000 299 32375.45 130.58 4421.17 32680.00 2010-10-26 23:57:59.000 299 32375.42 130.57 4421.16 32680.04 2010-10-26 23:58:00.000 299 32375.38 130.58 4421.19 32679.96 2010-10-26 23:58:01.000 299 32375.35 130.58 4421.22 32679.98 2010-10-26 23:58:02.000 299 32375.33 130.56 4421.26 32679.98 2010-10-26 23:58:03.000 299 32375.29 130.56 4421.24 32679.94 2010-10-26 23:58:04.000 299 32375.26 130.55 4421.21 32679.81 2010-10-26 23:58:05.000 299 32375.27 130.56 4421.19 32679.92 2010-10-26 23:58:06.000 299 32375.26 130.53 4421.17 32679.92 2010-10-26 23:58:07.000 299 32375.28 130.53 4421.18 32679.94 2010-10-26 23:58:08.000 299 32375.27 130.52 4421.19 32679.86 2010-10-26 23:58:09.000 299 32375.28 130.51 4421.22 32679.88 2010-10-26 23:58:10.000 299 32375.28 130.51 4421.22 32679.85 2010-10-26 23:58:11.000 299 32375.30 130.53 4421.23 32679.96 2010-10-26 23:58:12.000 299 32375.27 130.52 4421.24 32679.81 2010-10-26 23:58:13.000 299 32375.25 130.52 4421.21 32679.82 2010-10-26 23:58:14.000 299 32375.23 130.49 4421.21 32679.84 2010-10-26 23:58:15.000 299 32375.27 130.52 4421.16 32679.81 2010-10-26 23:58:16.000 299 32375.28 130.53 4421.12 32679.87 2010-10-26 23:58:17.000 299 32375.23 130.54 4421.13 32679.87 2010-10-26 23:58:18.000 299 32375.21 130.52 4421.17 32679.91 2010-10-26 23:58:19.000 299 32375.22 130.54 4421.13 32679.85 2010-10-26 23:58:20.000 299 32375.23 130.51 4421.12 32679.85 2010-10-26 23:58:21.000 299 32375.23 130.50 4421.10 32679.81 2010-10-26 23:58:22.000 299 32375.28 130.49 4421.11 32679.83 2010-10-26 23:58:23.000 299 32375.26 130.54 4421.13 32679.86 2010-10-26 23:58:24.000 299 32375.29 130.59 4421.15 32679.89 2010-10-26 23:58:25.000 299 32375.27 130.56 4421.16 32679.87 2010-10-26 23:58:26.000 299 32375.29 130.51 4421.15 32679.93 2010-10-26 23:58:27.000 299 32375.29 130.49 4421.14 32679.88 2010-10-26 23:58:28.000 299 32375.32 130.49 4421.14 32679.84 2010-10-26 23:58:29.000 299 32375.31 130.53 4421.10 32679.84 2010-10-26 23:58:30.000 299 32375.29 130.51 4421.08 32679.92 2010-10-26 23:58:31.000 299 32375.29 130.50 4421.14 32679.86 2010-10-26 23:58:32.000 299 32375.31 130.49 4421.14 32680.02 2010-10-26 23:58:33.000 299 32375.30 130.50 4421.08 32679.81 2010-10-26 23:58:34.000 299 32375.31 130.51 4421.09 32679.95 2010-10-26 23:58:35.000 299 32375.30 130.49 4421.12 32679.91 2010-10-26 23:58:36.000 299 32375.29 130.48 4421.10 32679.97 2010-10-26 23:58:37.000 299 32375.29 130.49 4421.14 32679.96 2010-10-26 23:58:38.000 299 32375.28 130.48 4421.20 32679.98 2010-10-26 23:58:39.000 299 32375.31 130.49 4421.17 32679.91 2010-10-26 23:58:40.000 299 32375.33 130.47 4421.13 32679.95 2010-10-26 23:58:41.000 299 32375.32 130.49 4421.14 32679.93 2010-10-26 23:58:42.000 299 32375.33 130.50 4421.15 32679.88 2010-10-26 23:58:43.000 299 32375.33 130.48 4421.18 32679.99 2010-10-26 23:58:44.000 299 32375.33 130.45 4421.15 32679.93 2010-10-26 23:58:45.000 299 32375.32 130.48 4421.13 32679.96 2010-10-26 23:58:46.000 299 32375.34 130.48 4421.14 32679.91 2010-10-26 23:58:47.000 299 32375.34 130.49 4421.13 32679.94 2010-10-26 23:58:48.000 299 32375.30 130.44 4421.18 32679.91 2010-10-26 23:58:49.000 299 32375.31 130.43 4421.18 32679.94 2010-10-26 23:58:50.000 299 32375.34 130.45 4421.21 32679.86 2010-10-26 23:58:51.000 299 32375.28 130.48 4421.22 32679.89 2010-10-26 23:58:52.000 299 32375.28 130.47 4421.17 32679.85 2010-10-26 23:58:53.000 299 32375.28 130.48 4421.21 32679.87 2010-10-26 23:58:54.000 299 32375.26 130.46 4421.23 32679.85 2010-10-26 23:58:55.000 299 32375.30 130.47 4421.22 32679.86 2010-10-26 23:58:56.000 299 32375.29 130.44 4421.19 32679.94 2010-10-26 23:58:57.000 299 32375.27 130.43 4421.24 32679.82 2010-10-26 23:58:58.000 299 32375.28 130.38 4421.23 32679.83 2010-10-26 23:58:59.000 299 32375.27 130.42 4421.21 32679.88 2010-10-26 23:59:00.000 299 32375.25 130.43 4421.23 32679.88 2010-10-26 23:59:01.000 299 32375.28 130.46 4421.27 32679.81 2010-10-26 23:59:02.000 299 32375.26 130.41 4421.27 32679.90 2010-10-26 23:59:03.000 299 32375.24 130.39 4421.23 32679.82 2010-10-26 23:59:04.000 299 32375.24 130.42 4421.27 32679.95 2010-10-26 23:59:05.000 299 32375.25 130.42 4421.28 32679.80 2010-10-26 23:59:06.000 299 32375.28 130.42 4421.24 32679.86 2010-10-26 23:59:07.000 299 32375.27 130.44 4421.27 32679.85 2010-10-26 23:59:08.000 299 32375.25 130.43 4421.28 32679.86 2010-10-26 23:59:09.000 299 32375.28 130.45 4421.28 32679.89 2010-10-26 23:59:10.000 299 32375.29 130.43 4421.28 32679.81 2010-10-26 23:59:11.000 299 32375.33 130.47 4421.29 32679.91 2010-10-26 23:59:12.000 299 32375.33 130.45 4421.27 32679.87 2010-10-26 23:59:13.000 299 32375.37 130.44 4421.26 32680.01 2010-10-26 23:59:14.000 299 32375.38 130.45 4421.25 32680.00 2010-10-26 23:59:15.000 299 32375.35 130.41 4421.25 32679.95 2010-10-26 23:59:16.000 299 32375.32 130.41 4421.28 32679.92 2010-10-26 23:59:17.000 299 32375.34 130.37 4421.27 32679.97 2010-10-26 23:59:18.000 299 32375.33 130.42 4421.25 32679.97 2010-10-26 23:59:19.000 299 32375.27 130.40 4421.23 32679.93 2010-10-26 23:59:20.000 299 32375.31 130.39 4421.22 32679.91 2010-10-26 23:59:21.000 299 32375.27 130.36 4421.20 32679.89 2010-10-26 23:59:22.000 299 32375.31 130.38 4421.22 32679.90 2010-10-26 23:59:23.000 299 32375.34 130.41 4421.25 32679.92 2010-10-26 23:59:24.000 299 32375.32 130.41 4421.23 32679.93 2010-10-26 23:59:25.000 299 32375.29 130.45 4421.21 32679.97 2010-10-26 23:59:26.000 299 32375.26 130.44 4421.19 32679.89 2010-10-26 23:59:27.000 299 32375.22 130.46 4421.24 32679.90 2010-10-26 23:59:28.000 299 32375.23 130.44 4421.23 32679.90 2010-10-26 23:59:29.000 299 32375.19 130.43 4421.19 32679.87 2010-10-26 23:59:30.000 299 32375.21 130.42 4421.19 32679.88 2010-10-26 23:59:31.000 299 32375.20 130.43 4421.24 32679.81 2010-10-26 23:59:32.000 299 32375.17 130.44 4421.22 32679.95 2010-10-26 23:59:33.000 299 32375.15 130.49 4421.22 32679.82 2010-10-26 23:59:34.000 299 32375.17 130.50 4421.22 32679.77 2010-10-26 23:59:35.000 299 32375.16 130.53 4421.22 32679.82 2010-10-26 23:59:36.000 299 32375.18 130.51 4421.25 32679.83 2010-10-26 23:59:37.000 299 32375.17 130.49 4421.26 32679.92 2010-10-26 23:59:38.000 299 32375.20 130.50 4421.26 32679.75 2010-10-26 23:59:39.000 299 32375.21 130.49 4421.23 32679.80 2010-10-26 23:59:40.000 299 32375.18 130.51 4421.21 32679.80 2010-10-26 23:59:41.000 299 32375.19 130.50 4421.23 32679.72 2010-10-26 23:59:42.000 299 32375.18 130.48 4421.20 32679.76 2010-10-26 23:59:43.000 299 32375.17 130.48 4421.13 32679.74 2010-10-26 23:59:44.000 299 32375.17 130.50 4421.14 32679.77 2010-10-26 23:59:45.000 299 32375.15 130.51 4421.20 32679.72 2010-10-26 23:59:46.000 299 32375.14 130.50 4421.19 32679.84 2010-10-26 23:59:47.000 299 32375.16 130.51 4421.18 32679.80 2010-10-26 23:59:48.000 299 32375.19 130.48 4421.18 32679.76 2010-10-26 23:59:49.000 299 32375.19 130.50 4421.19 32679.84 2010-10-26 23:59:50.000 299 32375.16 130.51 4421.19 32679.84 2010-10-26 23:59:51.000 299 32375.17 130.52 4421.17 32679.68 2010-10-26 23:59:52.000 299 32375.18 130.47 4421.15 32679.79 2010-10-26 23:59:53.000 299 32375.21 130.48 4421.19 32679.76 2010-10-26 23:59:54.000 299 32375.23 130.45 4421.17 32679.74 2010-10-26 23:59:55.000 299 32375.21 130.45 4421.17 32679.80 2010-10-26 23:59:56.000 299 32375.20 130.47 4421.16 32679.68 2010-10-26 23:59:57.000 299 32375.16 130.48 4421.21 32679.74 2010-10-26 23:59:58.000 299 32375.16 130.47 4421.23 32679.80 2010-10-26 23:59:59.000 299 32375.18 130.48 4421.24 32679.84