Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-07-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-07 00:00:00.000 188 21636.94 334.67 42678.35 47836.80 2023-07-07 00:01:00.000 188 21637.25 335.26 42678.54 47837.11 2023-07-07 00:02:00.000 188 21637.33 336.20 42678.76 47837.34 2023-07-07 00:03:00.000 188 21637.57 337.30 42679.02 47837.93 2023-07-07 00:04:00.000 188 21638.44 338.20 42678.86 47838.12 2023-07-07 00:05:00.000 188 21639.31 338.66 42678.78 47838.37 2023-07-07 00:06:00.000 188 21639.38 338.63 42678.59 47838.22 2023-07-07 00:07:00.000 188 21639.74 338.30 42678.35 47838.09 2023-07-07 00:08:00.000 188 21640.39 337.19 42677.58 47837.68 2023-07-07 00:09:00.000 188 21640.63 337.22 42677.50 47837.66 2023-07-07 00:10:00.000 188 21640.78 337.20 42677.49 47837.78 2023-07-07 00:11:00.000 188 21640.50 337.54 42677.73 47837.84 2023-07-07 00:12:00.000 188 21640.31 337.65 42677.77 47837.86 2023-07-07 00:13:00.000 188 21640.07 338.28 42678.06 47838.05 2023-07-07 00:14:00.000 188 21639.51 338.39 42678.04 47837.82 2023-07-07 00:15:00.000 188 21638.62 338.84 42678.41 47837.76 2023-07-07 00:16:00.000 188 21638.13 338.77 42678.50 47837.64 2023-07-07 00:17:00.000 188 21637.41 339.20 42678.67 47837.46 2023-07-07 00:18:00.000 188 21637.12 339.63 42678.87 47837.48 2023-07-07 00:19:00.000 188 21637.06 340.30 42679.03 47837.61 2023-07-07 00:20:00.000 188 21637.25 341.22 42679.12 47837.86 2023-07-07 00:21:00.000 188 21637.32 341.96 42679.25 47838.04 2023-07-07 00:22:00.000 188 21638.00 342.32 42679.05 47838.15 2023-07-07 00:23:00.000 188 21638.50 342.57 42678.78 47838.15 2023-07-07 00:24:00.000 188 21638.49 342.32 42678.48 47837.80 2023-07-07 00:25:00.000 188 21637.96 342.08 42678.54 47837.63 2023-07-07 00:26:00.000 188 21637.40 342.05 42678.66 47837.47 2023-07-07 00:27:00.000 188 21636.86 342.00 42678.72 47837.25 2023-07-07 00:28:00.000 188 21636.73 342.15 42678.75 47837.19 2023-07-07 00:29:00.000 188 21636.34 342.99 42679.03 47837.27 2023-07-07 00:30:00.000 188 21635.53 343.60 42679.38 47837.23 2023-07-07 00:31:00.000 188 21634.84 343.77 42679.54 47837.06 2023-07-07 00:32:00.000 188 21634.39 343.83 42679.53 47836.86 2023-07-07 00:33:00.000 188 21634.04 344.28 42679.56 47836.72 2023-07-07 00:34:00.000 188 21633.71 344.47 42679.66 47836.65 2023-07-07 00:35:00.000 188 21633.40 344.89 42679.64 47836.52 2023-07-07 00:36:00.000 188 21633.36 344.65 42679.31 47836.27 2023-07-07 00:37:00.000 188 21632.80 345.21 42679.55 47836.20 2023-07-07 00:38:00.000 188 21632.17 345.08 42679.58 47835.88 2023-07-07 00:39:00.000 188 21632.10 344.88 42679.42 47835.69 2023-07-07 00:40:00.000 188 21632.16 344.65 42678.93 47835.39 2023-07-07 00:41:00.000 188 21632.25 344.72 42678.83 47835.31 2023-07-07 00:42:00.000 188 21632.14 344.83 42678.79 47835.23 2023-07-07 00:43:00.000 188 21631.79 344.89 42678.90 47835.13 2023-07-07 00:44:00.000 188 21631.93 345.03 42678.76 47835.11 2023-07-07 00:45:00.000 188 21632.02 345.04 42678.64 47835.03 2023-07-07 00:46:00.000 188 21632.10 345.37 42678.67 47835.09 2023-07-07 00:47:00.000 188 21632.08 345.81 42678.82 47835.21 2023-07-07 00:48:00.000 188 21632.48 345.98 42678.67 47835.35 2023-07-07 00:49:00.000 188 21632.55 346.22 42678.69 47835.43 2023-07-07 00:50:00.000 188 21632.17 346.60 42678.85 47835.38 2023-07-07 00:51:00.000 188 21632.30 346.82 42679.00 47835.54 2023-07-07 00:52:00.000 188 21632.24 347.14 42679.01 47835.59 2023-07-07 00:53:00.000 188 21632.82 346.91 42678.71 47835.36 2023-07-07 00:54:00.000 188 21633.24 346.36 42678.38 47835.44 2023-07-07 00:55:00.000 188 21634.37 345.85 42677.95 47835.32 2023-07-07 00:56:00.000 188 21635.58 345.55 42677.46 47835.60 2023-07-07 00:57:00.000 188 21635.35 345.08 42677.25 47835.29 2023-07-07 00:58:00.000 188 21633.62 345.25 42677.78 47835.07 2023-07-07 00:59:00.000 188 21632.45 344.93 42678.29 47835.01 2023-07-07 01:00:00.000 188 21631.70 344.27 42678.29 47834.61 2023-07-07 01:01:00.000 188 21631.51 343.98 42678.20 47834.43 2023-07-07 01:02:00.000 188 21631.80 343.44 42677.81 47834.23 2023-07-07 01:03:00.000 188 21632.08 343.31 42677.69 47834.27 2023-07-07 01:04:00.000 188 21632.53 343.01 42677.31 47834.19 2023-07-07 01:05:00.000 188 21633.80 342.46 42676.89 47834.32 2023-07-07 01:06:00.000 188 21634.50 342.04 42676.51 47834.34 2023-07-07 01:07:00.000 188 21634.74 342.14 42676.51 47834.46 2023-07-07 01:08:00.000 188 21634.53 342.64 42676.99 47834.77 2023-07-07 01:09:00.000 188 21635.31 342.82 42676.96 47835.16 2023-07-07 01:10:00.000 188 21635.16 342.65 42676.99 47835.05 2023-07-07 01:11:00.000 188 21634.35 342.62 42677.22 47835.01 2023-07-07 01:12:00.000 188 21633.88 342.19 42677.34 47834.86 2023-07-07 01:13:00.000 188 21633.68 341.89 42677.35 47834.72 2023-07-07 01:14:00.000 188 21633.95 341.79 42677.20 47834.72 2023-07-07 01:15:00.000 188 21634.97 341.91 42677.08 47835.07 2023-07-07 01:16:00.000 188 21636.00 341.98 42676.75 47835.25 2023-07-07 01:17:00.000 188 21636.46 342.15 42676.73 47835.45 2023-07-07 01:18:00.000 188 21636.54 341.91 42676.67 47835.25 2023-07-07 01:19:00.000 188 21636.41 341.99 42676.76 47835.49 2023-07-07 01:20:00.000 188 21636.31 342.08 42676.85 47835.54 2023-07-07 01:21:00.000 188 21637.11 341.57 42676.56 47835.53 2023-07-07 01:22:00.000 188 21638.70 340.58 42675.70 47835.66 2023-07-07 01:23:00.000 188 21640.17 339.09 42674.76 47835.40 2023-07-07 01:24:00.000 188 21640.19 337.50 42674.18 47834.83 2023-07-07 01:25:00.000 188 21640.27 335.69 42673.70 47834.38 2023-07-07 01:26:00.000 188 21640.85 334.66 42673.45 47834.47 2023-07-07 01:27:00.000 188 21642.18 332.99 42672.63 47834.35 2023-07-07 01:28:00.000 188 21642.81 331.97 42672.34 47834.30 2023-07-07 01:29:00.000 188 21643.31 330.68 42671.90 47834.22 2023-07-07 01:30:00.000 188 21643.70 329.70 42671.90 47834.35 2023-07-07 01:31:00.000 188 21644.72 328.64 42671.45 47834.50 2023-07-07 01:32:00.000 188 21644.94 328.30 42671.69 47834.74 2023-07-07 01:33:00.000 188 21644.55 328.80 42672.39 47835.16 2023-07-07 01:34:00.000 188 21644.62 329.17 42673.05 47835.73 2023-07-07 01:35:00.000 188 21644.26 329.84 42673.58 47836.05 2023-07-07 01:36:00.000 188 21643.44 330.83 42674.49 47836.45 2023-07-07 01:37:00.000 188 21642.75 331.45 42675.09 47836.66 2023-07-07 01:38:00.000 188 21642.22 332.04 42675.54 47836.87 2023-07-07 01:39:00.000 188 21641.39 332.18 42675.80 47836.73 2023-07-07 01:40:00.000 188 21640.48 332.86 42676.32 47836.81 2023-07-07 01:41:00.000 188 21639.93 333.72 42676.92 47837.03 2023-07-07 01:42:00.000 188 21639.43 334.42 42677.25 47837.15 2023-07-07 01:43:00.000 188 21639.50 335.06 42677.32 47837.30 2023-07-07 01:44:00.000 188 21640.31 335.28 42677.03 47837.38 2023-07-07 01:45:00.000 188 21642.13 335.01 42676.38 47837.56 2023-07-07 01:46:00.000 188 21642.73 335.05 42675.97 47837.53 2023-07-07 01:47:00.000 188 21643.36 335.20 42675.87 47837.70 2023-07-07 01:48:00.000 188 21643.82 335.52 42675.88 47837.93 2023-07-07 01:49:00.000 188 21643.93 335.39 42675.73 47837.92 2023-07-07 01:50:00.000 188 21643.55 336.14 42676.16 47838.02 2023-07-07 01:51:00.000 188 21643.85 336.36 42676.33 47838.37 2023-07-07 01:52:00.000 188 21644.10 337.07 42676.52 47838.68 2023-07-07 01:53:00.000 188 21644.53 337.18 42676.45 47838.70 2023-07-07 01:54:00.000 188 21644.71 337.90 42676.66 47839.01 2023-07-07 01:55:00.000 188 21644.87 338.24 42676.66 47839.12 2023-07-07 01:56:00.000 188 21645.17 338.42 42676.70 47839.24 2023-07-07 01:57:00.000 188 21645.31 338.97 42676.87 47839.47 2023-07-07 01:58:00.000 188 21644.70 339.46 42677.16 47839.50 2023-07-07 01:59:00.000 188 21644.51 340.36 42677.49 47839.76 2023-07-07 02:00:00.000 188 21645.09 340.88 42677.60 47840.09 2023-07-07 02:01:00.000 188 21645.18 341.85 42677.72 47840.29 2023-07-07 02:02:00.000 188 21645.52 342.43 42677.70 47840.47 2023-07-07 02:03:00.000 188 21646.02 342.81 42677.60 47840.61 2023-07-07 02:04:00.000 188 21646.82 343.13 42677.32 47840.73 2023-07-07 02:05:00.000 188 21647.43 342.70 42676.81 47840.48 2023-07-07 02:06:00.000 188 21647.15 342.63 42676.77 47840.37 2023-07-07 02:07:00.000 188 21646.58 342.62 42676.89 47840.18 2023-07-07 02:08:00.000 188 21645.69 342.87 42677.31 47840.11 2023-07-07 02:09:00.000 188 21645.01 343.03 42677.51 47839.98 2023-07-07 02:10:00.000 188 21644.35 343.47 42677.76 47840.00 2023-07-07 02:11:00.000 188 21643.42 343.90 42678.04 47839.87 2023-07-07 02:12:00.000 188 21642.40 344.15 42678.30 47839.45 2023-07-07 02:13:00.000 188 21641.88 344.41 42678.43 47839.58 2023-07-07 02:14:00.000 188 21641.90 344.58 42678.24 47839.32 2023-07-07 02:15:00.000 188 21641.98 345.00 42678.18 47839.46 2023-07-07 02:16:00.000 188 21642.27 345.17 42678.10 47839.42 2023-07-07 02:17:00.000 188 21641.92 345.23 42677.96 47839.23 2023-07-07 02:18:00.000 188 21641.94 345.01 42677.71 47839.10 2023-07-07 02:19:00.000 188 21641.79 344.61 42677.43 47838.74 2023-07-07 02:20:00.000 188 21641.60 344.24 42677.30 47838.49 2023-07-07 02:21:00.000 188 21641.26 344.27 42677.33 47838.35 2023-07-07 02:22:00.000 188 21640.54 344.44 42677.52 47838.16 2023-07-07 02:23:00.000 188 21639.74 344.08 42677.57 47837.82 2023-07-07 02:24:00.000 188 21638.15 343.96 42677.90 47837.38 2023-07-07 02:25:00.000 188 21637.96 343.60 42677.74 47837.18 2023-07-07 02:26:00.000 188 21638.55 343.58 42677.47 47837.21 2023-07-07 02:27:00.000 188 21638.74 343.14 42676.98 47836.90 2023-07-07 02:28:00.000 188 21638.72 342.83 42676.76 47836.62 2023-07-07 02:29:00.000 188 21638.57 342.30 42676.51 47836.29 2023-07-07 02:30:00.000 188 21637.86 342.19 42676.59 47836.18 2023-07-07 02:31:00.000 188 21637.69 342.18 42676.60 47836.06 2023-07-07 02:32:00.000 188 21637.73 342.22 42676.58 47836.14 2023-07-07 02:33:00.000 188 21637.59 342.29 42676.66 47836.12 2023-07-07 02:34:00.000 188 21637.62 342.42 42676.71 47836.06 2023-07-07 02:35:00.000 188 21637.62 342.81 42676.83 47836.33 2023-07-07 02:36:00.000 188 21637.65 342.98 42676.87 47836.38 2023-07-07 02:37:00.000 188 21637.33 343.16 42677.00 47836.32 2023-07-07 02:38:00.000 188 21636.86 343.37 42677.21 47836.27 2023-07-07 02:39:00.000 188 21636.18 343.90 42677.63 47836.41 2023-07-07 02:40:00.000 188 21636.66 343.85 42677.56 47836.46 2023-07-07 02:41:00.000 188 21636.94 344.20 42677.58 47836.56 2023-07-07 02:42:00.000 188 21637.03 343.95 42677.38 47836.39 2023-07-07 02:43:00.000 188 21636.94 344.05 42677.45 47836.52 2023-07-07 02:44:00.000 188 21637.46 343.64 42677.07 47836.33 2023-07-07 02:45:00.000 188 21637.42 343.51 42676.88 47836.26 2023-07-07 02:46:00.000 188 21637.42 343.10 42676.71 47836.06 2023-07-07 02:47:00.000 188 21638.35 343.09 42676.53 47836.33 2023-07-07 02:48:00.000 188 21638.71 342.97 42676.40 47836.27 2023-07-07 02:49:00.000 188 21638.81 342.73 42676.24 47836.30 2023-07-07 02:50:00.000 188 21639.48 342.00 42675.82 47836.08 2023-07-07 02:51:00.000 188 21639.95 340.86 42675.13 47835.82 2023-07-07 02:52:00.000 188 21640.02 339.94 42674.93 47835.70 2023-07-07 02:53:00.000 188 21641.25 338.66 42674.34 47835.46 2023-07-07 02:54:00.000 188 21641.21 336.88 42673.53 47834.96 2023-07-07 02:55:00.000 188 21640.37 335.77 42673.62 47834.69 2023-07-07 02:56:00.000 188 21639.73 334.51 42673.62 47834.36 2023-07-07 02:57:00.000 188 21639.00 333.38 42673.65 47834.04 2023-07-07 02:58:00.000 188 21638.44 332.86 42673.93 47833.96 2023-07-07 02:59:00.000 188 21638.45 332.95 42674.30 47834.31 2023-07-07 03:00:00.000 188 21639.11 333.07 42674.41 47834.69 2023-07-07 03:01:00.000 188 21639.98 333.66 42674.64 47835.27 2023-07-07 03:02:00.000 188 21641.27 334.42 42674.79 47835.95 2023-07-07 03:03:00.000 188 21641.78 335.05 42675.08 47836.40 2023-07-07 03:04:00.000 188 21642.09 335.23 42675.22 47836.75 2023-07-07 03:05:00.000 188 21642.43 335.22 42675.31 47836.96 2023-07-07 03:06:00.000 188 21641.90 335.54 42675.70 47837.06 2023-07-07 03:07:00.000 188 21641.38 336.05 42676.14 47837.32 2023-07-07 03:08:00.000 188 21640.67 336.76 42676.71 47837.58 2023-07-07 03:09:00.000 188 21639.89 337.37 42677.30 47837.71 2023-07-07 03:10:00.000 188 21638.71 338.00 42678.01 47837.74 2023-07-07 03:11:00.000 188 21637.71 339.23 42678.73 47838.03 2023-07-07 03:12:00.000 188 21638.13 340.43 42679.08 47838.64 2023-07-07 03:13:00.000 188 21638.53 341.25 42679.16 47838.85 2023-07-07 03:14:00.000 188 21638.33 341.55 42679.22 47838.76 2023-07-07 03:15:00.000 188 21638.40 341.91 42679.36 47838.83 2023-07-07 03:16:00.000 188 21638.06 342.28 42679.43 47838.78 2023-07-07 03:17:00.000 188 21637.74 342.71 42679.61 47838.83 2023-07-07 03:18:00.000 188 21637.24 343.18 42679.88 47838.84 2023-07-07 03:19:00.000 188 21636.50 343.65 42680.26 47838.85 2023-07-07 03:20:00.000 188 21636.11 344.44 42680.62 47838.93 2023-07-07 03:21:00.000 188 21635.95 345.03 42680.77 47839.07 2023-07-07 03:22:00.000 188 21636.15 345.42 42680.71 47839.16 2023-07-07 03:23:00.000 188 21636.71 345.68 42680.57 47839.25 2023-07-07 03:24:00.000 188 21637.48 345.70 42680.24 47839.30 2023-07-07 03:25:00.000 188 21638.45 345.76 42679.95 47839.42 2023-07-07 03:26:00.000 188 21638.72 345.60 42679.69 47839.22 2023-07-07 03:27:00.000 188 21639.23 345.51 42679.56 47839.41 2023-07-07 03:28:00.000 188 21639.72 345.62 42679.43 47839.58 2023-07-07 03:29:00.000 188 21639.92 345.60 42679.54 47839.67 2023-07-07 03:30:00.000 188 21639.87 345.67 42679.58 47839.70 2023-07-07 03:31:00.000 188 21639.89 345.68 42679.76 47839.82 2023-07-07 03:32:00.000 188 21640.56 345.57 42679.73 47840.07 2023-07-07 03:33:00.000 188 21640.98 345.32 42679.43 47840.02 2023-07-07 03:34:00.000 188 21640.88 345.34 42679.44 47840.01 2023-07-07 03:35:00.000 188 21640.23 345.40 42679.80 47839.99 2023-07-07 03:36:00.000 188 21639.09 345.40 42680.30 47839.86 2023-07-07 03:37:00.000 188 21638.10 345.89 42680.76 47839.94 2023-07-07 03:38:00.000 188 21637.29 346.42 42681.24 47840.08 2023-07-07 03:39:00.000 188 21636.55 346.71 42681.59 47840.06 2023-07-07 03:40:00.000 188 21636.18 346.77 42681.65 47839.93 2023-07-07 03:41:00.000 188 21635.71 346.90 42681.90 47839.81 2023-07-07 03:42:00.000 188 21635.50 347.11 42681.97 47839.84 2023-07-07 03:43:00.000 188 21635.21 347.17 42681.93 47839.68 2023-07-07 03:44:00.000 188 21634.70 347.19 42681.92 47839.55 2023-07-07 03:45:00.000 188 21634.48 347.26 42682.01 47839.45 2023-07-07 03:46:00.000 188 21634.14 347.33 42682.11 47839.32 2023-07-07 03:47:00.000 188 21633.94 347.36 42682.08 47839.26 2023-07-07 03:48:00.000 188 21633.61 347.41 42682.13 47839.14 2023-07-07 03:49:00.000 188 21633.23 347.54 42682.17 47839.09 2023-07-07 03:50:00.000 188 21633.32 347.42 42682.08 47839.02 2023-07-07 03:51:00.000 188 21633.74 347.60 42681.96 47839.19 2023-07-07 03:52:00.000 188 21634.64 347.52 42681.52 47839.20 2023-07-07 03:53:00.000 188 21635.83 347.63 42681.18 47839.42 2023-07-07 03:54:00.000 188 21637.64 346.97 42680.21 47839.36 2023-07-07 03:55:00.000 188 21639.75 345.44 42678.93 47839.12 2023-07-07 03:56:00.000 188 21641.20 343.98 42677.86 47838.82 2023-07-07 03:57:00.000 188 21641.80 341.40 42676.49 47837.92 2023-07-07 03:58:00.000 188 21640.15 339.85 42676.59 47837.24 2023-07-07 03:59:00.000 188 21637.63 339.15 42677.57 47837.05 2023-07-07 04:00:00.000 188 21636.17 340.31 42679.29 47837.89 2023-07-07 04:01:00.000 188 21636.60 341.20 42680.01 47838.76 2023-07-07 04:02:00.000 188 21639.12 339.96 42678.89 47838.89 2023-07-07 04:03:00.000 188 21641.97 337.79 42676.91 47838.41 2023-07-07 04:04:00.000 188 21643.63 336.87 42676.15 47838.44 2023-07-07 04:05:00.000 188 21644.28 336.46 42676.19 47838.77 2023-07-07 04:06:00.000 188 21643.55 336.54 42676.84 47838.96 2023-07-07 04:07:00.000 188 21642.27 337.77 42678.48 47839.79 2023-07-07 04:08:00.000 188 21642.44 339.01 42679.52 47840.86 2023-07-07 04:09:00.000 188 21643.65 340.01 42679.81 47841.67 2023-07-07 04:10:00.000 188 21644.59 340.44 42679.73 47841.98 2023-07-07 04:11:00.000 188 21644.30 341.31 42680.26 47842.35 2023-07-07 04:12:00.000 188 21643.31 342.42 42681.14 47842.80 2023-07-07 04:13:00.000 188 21642.60 343.57 42682.11 47843.35 2023-07-07 04:14:00.000 188 21642.36 344.58 42682.75 47843.76 2023-07-07 04:15:00.000 188 21642.18 345.84 42683.37 47844.17 2023-07-07 04:16:00.000 188 21642.47 346.68 42683.49 47844.45 2023-07-07 04:17:00.000 188 21642.45 347.33 42683.62 47844.61 2023-07-07 04:18:00.000 188 21642.69 347.78 42683.66 47844.71 2023-07-07 04:19:00.000 188 21642.84 348.47 42683.90 47844.96 2023-07-07 04:20:00.000 188 21643.44 349.02 42683.87 47845.16 2023-07-07 04:21:00.000 188 21644.07 349.42 42683.70 47845.28 2023-07-07 04:22:00.000 188 21644.49 349.43 42683.38 47845.18 2023-07-07 04:23:00.000 188 21644.35 349.71 42683.49 47845.21 2023-07-07 04:24:00.000 188 21644.48 349.50 42683.33 47845.11 2023-07-07 04:25:00.000 188 21644.31 348.83 42682.93 47844.69 2023-07-07 04:26:00.000 188 21644.02 348.81 42682.97 47844.61 2023-07-07 04:27:00.000 188 21643.88 348.84 42683.08 47844.70 2023-07-07 04:28:00.000 188 21644.03 349.24 42683.38 47844.89 2023-07-07 04:29:00.000 188 21644.50 349.02 42683.14 47844.89 2023-07-07 04:30:00.000 188 21644.74 348.51 42682.74 47844.66 2023-07-07 04:31:00.000 188 21644.81 347.92 42682.44 47844.40 2023-07-07 04:32:00.000 188 21644.69 347.77 42682.48 47844.36 2023-07-07 04:33:00.000 188 21644.60 347.96 42682.70 47844.52 2023-07-07 04:34:00.000 188 21644.29 348.20 42682.96 47844.66 2023-07-07 04:35:00.000 188 21644.34 348.05 42683.03 47844.68 2023-07-07 04:36:00.000 188 21644.30 348.18 42683.03 47844.69 2023-07-07 04:37:00.000 188 21644.18 348.23 42683.06 47844.72 2023-07-07 04:38:00.000 188 21644.06 348.35 42683.18 47844.76 2023-07-07 04:39:00.000 188 21643.83 348.41 42683.41 47844.77 2023-07-07 04:40:00.000 188 21643.63 348.76 42683.59 47844.96 2023-07-07 04:41:00.000 188 21643.66 349.34 42683.76 47845.20 2023-07-07 04:42:00.000 188 21643.99 349.88 42683.95 47845.50 2023-07-07 04:43:00.000 188 21644.29 350.23 42683.85 47845.66 2023-07-07 04:44:00.000 188 21644.77 349.89 42683.49 47845.46 2023-07-07 04:45:00.000 188 21644.56 349.46 42683.22 47845.17 2023-07-07 04:46:00.000 188 21644.02 349.29 42683.27 47844.93 2023-07-07 04:47:00.000 188 21643.61 349.30 42683.54 47845.02 2023-07-07 04:48:00.000 188 21643.64 349.25 42683.54 47845.06 2023-07-07 04:49:00.000 188 21644.00 349.00 42683.38 47845.06 2023-07-07 04:50:00.000 188 21644.58 348.26 42682.87 47844.92 2023-07-07 04:51:00.000 188 21645.51 347.08 42682.09 47844.63 2023-07-07 04:52:00.000 188 21646.21 346.55 42681.71 47844.57 2023-07-07 04:53:00.000 188 21646.81 346.38 42681.68 47844.83 2023-07-07 04:54:00.000 188 21647.51 345.87 42681.31 47844.86 2023-07-07 04:55:00.000 188 21648.26 345.25 42680.92 47844.83 2023-07-07 04:56:00.000 188 21648.40 344.91 42680.98 47844.95 2023-07-07 04:57:00.000 188 21648.21 345.48 42681.43 47845.31 2023-07-07 04:58:00.000 188 21648.24 345.88 42681.85 47845.75 2023-07-07 04:59:00.000 188 21648.41 346.28 42682.19 47846.07 2023-07-07 05:00:00.000 188 21648.61 346.62 42682.39 47846.32 2023-07-07 05:01:00.000 188 21648.94 346.58 42682.45 47846.44 2023-07-07 05:02:00.000 188 21649.05 346.19 42682.30 47846.36 2023-07-07 05:03:00.000 188 21649.09 345.76 42682.18 47846.30 2023-07-07 05:04:00.000 188 21649.44 345.14 42681.91 47846.20 2023-07-07 05:05:00.000 188 21649.45 344.75 42681.81 47846.12 2023-07-07 05:06:00.000 188 21649.91 343.63 42681.37 47845.86 2023-07-07 05:07:00.000 188 21649.57 342.95 42681.14 47845.56 2023-07-07 05:08:00.000 188 21648.74 343.15 42681.85 47845.79 2023-07-07 05:09:00.000 188 21648.73 343.16 42682.10 47846.03 2023-07-07 05:10:00.000 188 21648.76 342.13 42681.63 47845.66 2023-07-07 05:11:00.000 188 21648.67 341.50 42681.66 47845.56 2023-07-07 05:12:00.000 188 21647.98 340.50 42681.63 47845.22 2023-07-07 05:13:00.000 188 21647.65 340.75 42682.05 47845.45 2023-07-07 05:14:00.000 188 21647.63 340.61 42682.21 47845.59 2023-07-07 05:15:00.000 188 21647.58 340.34 42682.24 47845.66 2023-07-07 05:16:00.000 188 21647.41 340.59 42682.61 47845.85 2023-07-07 05:17:00.000 188 21647.36 340.45 42682.80 47845.94 2023-07-07 05:18:00.000 188 21647.23 341.07 42683.05 47846.26 2023-07-07 05:19:00.000 188 21647.43 341.38 42683.33 47846.50 2023-07-07 05:20:00.000 188 21647.56 341.50 42683.38 47846.58 2023-07-07 05:21:00.000 188 21647.52 342.37 42683.77 47847.02 2023-07-07 05:22:00.000 188 21647.75 343.02 42683.96 47847.34 2023-07-07 05:23:00.000 188 21648.16 343.46 42684.15 47847.61 2023-07-07 05:24:00.000 188 21648.16 343.83 42684.35 47847.76 2023-07-07 05:25:00.000 188 21648.11 344.04 42684.48 47847.89 2023-07-07 05:26:00.000 188 21648.10 345.10 42684.93 47848.27 2023-07-07 05:27:00.000 188 21648.06 345.96 42685.37 47848.74 2023-07-07 05:28:00.000 188 21648.14 346.50 42685.59 47848.94 2023-07-07 05:29:00.000 188 21648.06 347.09 42685.80 47849.19 2023-07-07 05:30:00.000 188 21648.23 347.29 42685.90 47849.32 2023-07-07 05:31:00.000 188 21648.50 347.55 42685.94 47849.45 2023-07-07 05:32:00.000 188 21648.68 347.61 42685.81 47849.46 2023-07-07 05:33:00.000 188 21648.84 347.65 42685.79 47849.49 2023-07-07 05:34:00.000 188 21648.89 347.64 42685.84 47849.54 2023-07-07 05:35:00.000 188 21648.65 348.11 42686.14 47849.77 2023-07-07 05:36:00.000 188 21648.78 349.07 42686.53 47850.19 2023-07-07 05:37:00.000 188 21648.84 348.93 42686.52 47850.15 2023-07-07 05:38:00.000 188 21648.45 349.22 42686.73 47850.10 2023-07-07 05:39:00.000 188 21648.46 349.80 42687.04 47850.36 2023-07-07 05:40:00.000 188 21648.74 350.21 42687.21 47850.64 2023-07-07 05:41:00.000 188 21648.93 350.00 42686.97 47850.45 2023-07-07 05:42:00.000 188 21649.27 349.85 42686.66 47850.37 2023-07-07 05:43:00.000 188 21649.76 349.47 42686.33 47850.25 2023-07-07 05:44:00.000 188 21649.82 348.88 42685.95 47849.96 2023-07-07 05:45:00.000 188 21649.56 348.52 42685.75 47849.71 2023-07-07 05:46:00.000 188 21648.79 348.16 42685.76 47849.36 2023-07-07 05:47:00.000 188 21648.01 348.37 42686.11 47849.41 2023-07-07 05:48:00.000 188 21647.66 349.15 42686.66 47849.74 2023-07-07 05:49:00.000 188 21647.12 349.53 42686.81 47849.74 2023-07-07 05:50:00.000 188 21647.37 350.12 42687.02 47850.03 2023-07-07 05:51:00.000 188 21647.58 349.54 42686.51 47849.63 2023-07-07 05:52:00.000 188 21647.35 349.20 42686.43 47849.38 2023-07-07 05:53:00.000 188 21647.07 349.80 42686.78 47849.64 2023-07-07 05:54:00.000 188 21646.56 350.10 42687.06 47849.70 2023-07-07 05:55:00.000 188 21646.23 349.76 42686.99 47849.45 2023-07-07 05:56:00.000 188 21645.93 350.04 42687.17 47849.43 2023-07-07 05:57:00.000 188 21645.93 350.48 42687.42 47849.69 2023-07-07 05:58:00.000 188 21645.77 350.12 42687.19 47849.48 2023-07-07 05:59:00.000 188 21646.21 349.93 42686.83 47849.45 2023-07-07 06:00:00.000 188 21646.39 349.51 42686.65 47849.18 2023-07-07 06:01:00.000 188 21646.45 349.04 42686.44 47848.97 2023-07-07 06:02:00.000 188 21646.55 349.30 42686.55 47849.07 2023-07-07 06:03:00.000 188 21646.68 349.67 42686.82 47849.33 2023-07-07 06:04:00.000 188 21646.74 350.10 42687.08 47849.50 2023-07-07 06:05:00.000 188 21646.40 349.72 42686.86 47849.26 2023-07-07 06:06:00.000 188 21646.27 349.76 42686.96 47849.33 2023-07-07 06:07:00.000 188 21646.00 350.41 42687.26 47849.47 2023-07-07 06:08:00.000 188 21646.37 350.91 42687.36 47849.75 2023-07-07 06:09:00.000 188 21646.69 350.96 42687.24 47849.73 2023-07-07 06:10:00.000 188 21646.53 349.93 42686.77 47849.19 2023-07-07 06:11:00.000 188 21645.94 349.79 42686.80 47848.99 2023-07-07 06:12:00.000 188 21645.90 350.76 42687.32 47849.42 2023-07-07 06:13:00.000 188 21645.86 351.14 42687.34 47849.50 2023-07-07 06:14:00.000 188 21646.30 350.55 42686.75 47849.18 2023-07-07 06:15:00.000 188 21646.23 349.43 42686.13 47848.60 2023-07-07 06:16:00.000 188 21645.77 349.41 42686.26 47848.44 2023-07-07 06:17:00.000 188 21645.49 349.10 42686.10 47848.20 2023-07-07 06:18:00.000 188 21645.11 349.56 42686.40 47848.25 2023-07-07 06:19:00.000 188 21645.70 349.56 42686.13 47848.41 2023-07-07 06:20:00.000 188 21645.60 348.53 42685.49 47847.74 2023-07-07 06:21:00.000 188 21645.10 349.89 42686.19 47848.12 2023-07-07 06:22:00.000 188 21644.71 350.28 42686.47 47848.18 2023-07-07 06:23:00.000 188 21644.25 349.88 42686.04 47847.59 2023-07-07 06:24:00.000 188 21642.80 352.25 42687.37 47848.14 2023-07-07 06:25:00.000 188 21643.02 354.50 42688.19 47849.03 2023-07-07 06:26:00.000 188 21644.22 354.06 42687.20 47848.64 2023-07-07 06:27:00.000 188 21645.68 353.68 42686.22 47848.41 2023-07-07 06:28:00.000 188 21646.93 354.31 42685.89 47848.66 2023-07-07 06:29:00.000 188 21646.68 353.31 42685.33 47848.07 2023-07-07 06:30:00.000 188 21646.39 352.36 42684.99 47847.53 2023-07-07 06:31:00.000 188 21645.39 351.56 42685.06 47847.09 2023-07-07 06:32:00.000 188 21645.10 352.64 42685.80 47847.63 2023-07-07 06:33:00.000 188 21645.22 351.89 42685.43 47847.37 2023-07-07 06:34:00.000 188 21645.44 350.58 42684.83 47846.91 2023-07-07 06:35:00.000 188 21645.09 349.76 42684.63 47846.51 2023-07-07 06:36:00.000 188 21645.45 349.64 42684.66 47846.77 2023-07-07 06:37:00.000 188 21645.79 349.53 42684.63 47846.82 2023-07-07 06:38:00.000 188 21645.72 348.83 42684.45 47846.66 2023-07-07 06:39:00.000 188 21645.61 347.91 42684.23 47846.33 2023-07-07 06:40:00.000 188 21645.11 347.31 42684.35 47846.32 2023-07-07 06:41:00.000 188 21644.78 347.27 42684.74 47846.42 2023-07-07 06:42:00.000 188 21644.07 347.04 42685.09 47846.38 2023-07-07 06:43:00.000 188 21643.91 347.20 42685.46 47846.58 2023-07-07 06:44:00.000 188 21643.94 347.31 42685.47 47846.73 2023-07-07 06:45:00.000 188 21643.92 347.25 42685.55 47846.74 2023-07-07 06:46:00.000 188 21643.61 347.11 42685.56 47846.69 2023-07-07 06:47:00.000 188 21643.56 347.39 42685.78 47846.77 2023-07-07 06:48:00.000 188 21642.99 347.84 42686.28 47846.95 2023-07-07 06:49:00.000 188 21642.29 348.37 42686.63 47847.04 2023-07-07 06:50:00.000 188 21642.00 348.65 42686.91 47847.08 2023-07-07 06:51:00.000 188 21642.14 348.92 42686.89 47847.18 2023-07-07 06:52:00.000 188 21642.08 349.37 42687.01 47847.27 2023-07-07 06:53:00.000 188 21642.35 349.37 42686.81 47847.24 2023-07-07 06:54:00.000 188 21642.43 349.00 42686.48 47846.97 2023-07-07 06:55:00.000 188 21642.35 349.35 42686.57 47847.03 2023-07-07 06:56:00.000 188 21642.12 349.67 42686.79 47847.11 2023-07-07 06:57:00.000 188 21641.57 349.92 42687.04 47847.11 2023-07-07 06:58:00.000 188 21641.30 349.73 42686.97 47847.03 2023-07-07 06:59:00.000 188 21641.67 349.35 42686.51 47846.77 2023-07-07 07:00:00.000 188 21641.43 349.01 42686.40 47846.52 2023-07-07 07:01:00.000 188 21641.19 349.75 42686.85 47846.59 2023-07-07 07:02:00.000 188 21640.71 350.43 42687.37 47847.03 2023-07-07 07:03:00.000 188 21640.70 351.45 42687.66 47847.24 2023-07-07 07:04:00.000 188 21640.82 352.66 42688.05 47847.61 2023-07-07 07:05:00.000 188 21641.09 353.42 42688.14 47847.91 2023-07-07 07:06:00.000 188 21641.82 353.51 42687.75 47847.81 2023-07-07 07:07:00.000 188 21641.84 353.49 42687.55 47847.54 2023-07-07 07:08:00.000 188 21641.86 353.84 42687.59 47847.69 2023-07-07 07:09:00.000 188 21641.70 354.44 42687.86 47847.85 2023-07-07 07:10:00.000 188 21642.12 354.99 42687.78 47848.03 2023-07-07 07:11:00.000 188 21641.87 354.33 42687.44 47847.64 2023-07-07 07:12:00.000 188 21642.21 353.44 42686.92 47847.25 2023-07-07 07:13:00.000 188 21642.26 353.10 42686.79 47847.02 2023-07-07 07:14:00.000 188 21642.29 352.88 42686.56 47846.96 2023-07-07 07:15:00.000 188 21642.10 353.23 42686.68 47847.07 2023-07-07 07:16:00.000 188 21642.12 353.78 42687.10 47847.31 2023-07-07 07:17:00.000 188 21642.16 353.89 42687.04 47847.33 2023-07-07 07:18:00.000 188 21641.93 353.91 42687.13 47847.25 2023-07-07 07:19:00.000 188 21641.87 354.12 42687.09 47847.23 2023-07-07 07:20:00.000 188 21641.62 354.32 42687.28 47847.26 2023-07-07 07:21:00.000 188 21641.61 354.39 42687.34 47847.22 2023-07-07 07:22:00.000 188 21641.33 354.88 42687.42 47847.24 2023-07-07 07:23:00.000 188 21641.21 355.69 42687.62 47847.47 2023-07-07 07:24:00.000 188 21641.37 355.57 42687.45 47847.28 2023-07-07 07:25:00.000 188 21641.27 355.73 42687.39 47847.26 2023-07-07 07:26:00.000 188 21641.67 356.01 42687.24 47847.34 2023-07-07 07:27:00.000 188 21642.27 355.67 42686.86 47847.21 2023-07-07 07:28:00.000 188 21641.80 355.32 42686.54 47846.84 2023-07-07 07:29:00.000 188 21641.95 355.17 42686.61 47846.93 2023-07-07 07:30:00.000 188 21641.79 354.87 42686.45 47846.66 2023-07-07 07:31:00.000 188 21641.80 355.21 42686.67 47846.90 2023-07-07 07:32:00.000 188 21642.72 355.60 42686.63 47847.21 2023-07-07 07:33:00.000 188 21642.88 355.44 42686.26 47847.05 2023-07-07 07:34:00.000 188 21641.93 356.36 42686.84 47847.16 2023-07-07 07:35:00.000 188 21641.62 357.21 42687.41 47847.46 2023-07-07 07:36:00.000 188 21641.28 357.92 42687.66 47847.58 2023-07-07 07:37:00.000 188 21641.68 358.41 42687.61 47847.73 2023-07-07 07:38:00.000 188 21641.36 359.19 42687.72 47847.75 2023-07-07 07:39:00.000 188 21640.92 358.84 42687.61 47847.32 2023-07-07 07:40:00.000 188 21640.15 359.00 42687.73 47847.16 2023-07-07 07:41:00.000 188 21638.73 360.19 42688.41 47847.19 2023-07-07 07:42:00.000 188 21638.14 361.85 42689.12 47847.59 2023-07-07 07:43:00.000 188 21637.61 363.23 42689.46 47847.65 2023-07-07 07:44:00.000 188 21637.03 365.11 42690.08 47847.91 2023-07-07 07:45:00.000 188 21636.77 365.60 42689.90 47847.62 2023-07-07 07:46:00.000 188 21636.57 366.23 42689.75 47847.38 2023-07-07 07:47:00.000 188 21636.28 366.29 42689.30 47846.92 2023-07-07 07:48:00.000 188 21635.57 367.25 42689.29 47846.63 2023-07-07 07:49:00.000 188 21635.60 368.39 42689.64 47846.99 2023-07-07 07:50:00.000 188 21636.56 367.71 42688.32 47846.21 2023-07-07 07:51:00.000 188 21636.23 367.28 42687.78 47845.63 2023-07-07 07:52:00.000 188 21637.57 366.43 42686.69 47845.20 2023-07-07 07:53:00.000 188 21636.94 366.70 42686.56 47844.82 2023-07-07 07:54:00.000 188 21637.11 367.31 42686.60 47844.98 2023-07-07 07:55:00.000 188 21636.84 367.22 42686.35 47844.55 2023-07-07 07:56:00.000 188 21637.32 366.77 42685.89 47844.37 2023-07-07 07:57:00.000 188 21636.57 366.60 42685.59 47843.78 2023-07-07 07:58:00.000 188 21635.77 366.55 42685.79 47843.53 2023-07-07 07:59:00.000 188 21635.96 366.50 42685.44 47843.39 2023-07-07 08:00:00.000 188 21634.95 366.48 42685.60 47843.04 2023-07-07 08:01:00.000 188 21635.52 365.34 42684.76 47842.46 2023-07-07 08:02:00.000 188 21634.70 364.65 42684.43 47841.79 2023-07-07 08:03:00.000 188 21634.26 364.96 42684.60 47841.80 2023-07-07 08:04:00.000 188 21634.28 364.28 42684.14 47841.44 2023-07-07 08:05:00.000 188 21634.40 363.38 42683.63 47841.06 2023-07-07 08:06:00.000 188 21634.81 362.16 42682.77 47840.42 2023-07-07 08:07:00.000 188 21633.64 362.50 42683.19 47840.37 2023-07-07 08:08:00.000 188 21633.63 362.15 42683.20 47840.35 2023-07-07 08:09:00.000 188 21633.23 361.00 42682.73 47839.82 2023-07-07 08:10:00.000 188 21633.36 360.11 42682.25 47839.36 2023-07-07 08:11:00.000 188 21633.14 359.83 42682.25 47839.24 2023-07-07 08:12:00.000 188 21633.19 359.36 42682.01 47839.05 2023-07-07 08:13:00.000 188 21633.10 358.74 42681.81 47838.84 2023-07-07 08:14:00.000 188 21633.55 357.66 42681.31 47838.46 2023-07-07 08:15:00.000 188 21632.67 357.95 42681.61 47838.38 2023-07-07 08:16:00.000 188 21632.05 357.95 42681.97 47838.47 2023-07-07 08:17:00.000 188 21632.12 357.76 42681.85 47838.47 2023-07-07 08:18:00.000 188 21631.84 357.82 42682.02 47838.41 2023-07-07 08:19:00.000 188 21631.32 358.14 42682.26 47838.42 2023-07-07 08:20:00.000 188 21630.11 358.51 42682.67 47838.28 2023-07-07 08:21:00.000 188 21630.04 358.91 42682.90 47838.38 2023-07-07 08:22:00.000 188 21629.59 359.30 42683.07 47838.25 2023-07-07 08:23:00.000 188 21629.11 359.45 42683.12 47838.15 2023-07-07 08:24:00.000 188 21628.41 360.49 42683.37 47838.11 2023-07-07 08:25:00.000 188 21627.69 360.75 42683.50 47837.91 2023-07-07 08:26:00.000 188 21626.90 361.27 42683.65 47837.72 2023-07-07 08:27:00.000 188 21626.67 361.51 42683.64 47837.55 2023-07-07 08:28:00.000 188 21626.54 361.75 42683.31 47837.25 2023-07-07 08:29:00.000 188 21625.84 361.97 42683.39 47837.00 2023-07-07 08:30:00.000 188 21625.60 362.21 42683.36 47836.83 2023-07-07 08:31:00.000 188 21625.39 362.57 42683.28 47836.63 2023-07-07 08:32:00.000 188 21624.68 363.10 42683.34 47836.43 2023-07-07 08:33:00.000 188 21624.76 363.39 42683.20 47836.19 2023-07-07 08:34:00.000 188 21624.11 363.56 42682.95 47835.89 2023-07-07 08:35:00.000 188 21623.13 364.05 42683.17 47835.69 2023-07-07 08:36:00.000 188 21622.93 364.08 42682.93 47835.45 2023-07-07 08:37:00.000 188 21622.41 364.42 42682.84 47835.22 2023-07-07 08:38:00.000 188 21621.77 364.77 42683.03 47835.09 2023-07-07 08:39:00.000 188 21621.51 364.68 42682.66 47834.64 2023-07-07 08:40:00.000 188 21620.67 365.16 42682.91 47834.39 2023-07-07 08:41:00.000 188 21620.12 365.10 42682.76 47834.00 2023-07-07 08:42:00.000 188 21619.61 365.61 42682.77 47833.80 2023-07-07 08:43:00.000 188 21619.69 365.15 42682.41 47833.52 2023-07-07 08:44:00.000 188 21619.15 364.86 42681.93 47832.94 2023-07-07 08:45:00.000 188 21619.20 365.00 42681.81 47832.88 2023-07-07 08:46:00.000 188 21619.38 365.73 42681.79 47832.98 2023-07-07 08:47:00.000 188 21618.63 367.01 42682.22 47832.93 2023-07-07 08:48:00.000 188 21617.37 367.56 42682.64 47832.76 2023-07-07 08:49:00.000 188 21616.03 368.05 42682.86 47832.40 2023-07-07 08:50:00.000 188 21615.80 368.67 42683.01 47832.36 2023-07-07 08:51:00.000 188 21615.38 369.16 42682.78 47831.99 2023-07-07 08:52:00.000 188 21614.76 368.79 42682.49 47831.49 2023-07-07 08:53:00.000 188 21614.82 368.63 42681.87 47830.99 2023-07-07 08:54:00.000 188 21614.10 367.90 42681.46 47830.29 2023-07-07 08:55:00.000 188 21613.13 367.25 42681.07 47829.50 2023-07-07 08:56:00.000 188 21610.82 367.62 42681.71 47828.99 2023-07-07 08:57:00.000 188 21609.91 366.52 42681.47 47828.27 2023-07-07 08:58:00.000 188 21608.20 365.41 42681.10 47827.23 2023-07-07 08:59:00.000 188 21607.63 365.21 42680.72 47826.55 2023-07-07 09:00:00.000 188 21607.54 364.73 42680.38 47826.27 2023-07-07 09:01:00.000 188 21606.96 365.77 42680.46 47826.18 2023-07-07 09:02:00.000 188 21605.90 366.49 42680.80 47825.99 2023-07-07 09:03:00.000 188 21604.89 366.00 42680.62 47825.36 2023-07-07 09:04:00.000 188 21604.41 365.78 42680.35 47824.91 2023-07-07 09:05:00.000 188 21603.18 366.86 42680.83 47824.85 2023-07-07 09:06:00.000 188 21602.39 366.51 42680.67 47824.36 2023-07-07 09:07:00.000 188 21601.05 366.40 42680.69 47823.81 2023-07-07 09:08:00.000 188 21600.09 365.65 42680.40 47823.04 2023-07-07 09:09:00.000 188 21598.67 366.29 42680.76 47822.77 2023-07-07 09:10:00.000 188 21598.19 366.80 42680.93 47822.66 2023-07-07 09:11:00.000 188 21597.60 367.30 42680.88 99999.00 2023-07-07 09:12:00.000 188 21597.80 367.44 42680.76 47822.32 2023-07-07 09:13:00.000 188 21598.24 367.13 42680.01 47821.87 2023-07-07 09:14:00.000 188 21597.68 366.83 42679.85 47821.40 2023-07-07 09:15:00.000 188 21598.04 365.94 42679.28 47821.02 2023-07-07 09:16:00.000 188 21598.14 365.40 42678.81 99999.00 2023-07-07 09:17:00.000 188 21598.27 365.49 42678.64 47820.53 2023-07-07 09:18:00.000 188 21598.31 365.54 42678.64 47820.63 2023-07-07 09:19:00.000 188 21597.23 365.94 42679.03 47820.46 2023-07-07 09:20:00.000 188 21596.76 365.89 42679.20 47820.34 2023-07-07 09:21:00.000 188 21596.42 367.06 42679.62 47820.67 2023-07-07 09:22:00.000 188 21596.84 367.31 42679.50 47820.67 2023-07-07 09:23:00.000 188 21597.03 367.43 42679.17 47820.47 2023-07-07 09:24:00.000 188 21597.59 366.46 42678.37 47820.06 2023-07-07 09:25:00.000 188 21599.22 366.29 42677.56 47820.02 2023-07-07 09:26:00.000 188 21599.97 365.97 42677.17 47820.04 2023-07-07 09:27:00.000 188 21601.51 365.28 42676.32 47819.99 2023-07-07 09:28:00.000 188 21601.53 364.32 42675.84 47819.51 2023-07-07 09:29:00.000 188 21601.49 364.12 42675.94 47819.70 2023-07-07 09:30:00.000 188 21602.12 363.51 42675.74 47819.74 2023-07-07 09:31:00.000 188 21602.61 362.72 42675.29 47819.59 2023-07-07 09:32:00.000 188 21602.13 362.92 42675.37 47819.45 2023-07-07 09:33:00.000 188 21601.34 362.33 42675.65 47819.24 2023-07-07 09:34:00.000 188 21601.50 361.80 42675.39 99999.00 2023-07-07 09:35:00.000 188 21602.13 360.32 42674.68 47818.67 2023-07-07 09:36:00.000 188 21601.99 360.20 42674.55 47818.51 2023-07-07 09:37:00.000 188 21601.63 361.59 42675.36 47819.11 2023-07-07 09:38:00.000 188 21601.01 360.49 42675.12 47818.56 2023-07-07 09:39:00.000 188 21602.58 359.97 42674.53 47818.78 2023-07-07 09:40:00.000 188 21602.48 360.30 42674.50 47818.76 2023-07-07 09:41:00.000 188 21602.29 359.80 42674.48 47818.62 2023-07-07 09:42:00.000 188 21602.25 360.10 42674.72 47818.71 2023-07-07 09:43:00.000 188 21601.31 360.42 42675.04 47818.69 2023-07-07 09:44:00.000 188 21601.59 359.68 42674.63 47818.45 2023-07-07 09:45:00.000 188 21601.76 359.48 42674.47 47818.31 2023-07-07 09:46:00.000 188 21601.76 358.67 42674.16 47817.98 2023-07-07 09:47:00.000 188 21602.25 357.76 42673.83 47817.93 2023-07-07 09:48:00.000 188 21602.59 357.64 42673.71 47817.93 2023-07-07 09:49:00.000 188 21602.60 357.08 42673.72 99999.00 2023-07-07 09:50:00.000 188 21603.75 356.39 42673.15 47818.02 2023-07-07 09:51:00.000 188 21603.11 356.78 42673.61 47818.17 2023-07-07 09:52:00.000 188 21602.50 357.55 42674.34 47818.57 2023-07-07 09:53:00.000 188 21602.32 357.62 42674.51 47818.57 2023-07-07 09:54:00.000 188 21602.02 357.51 42674.69 47818.60 2023-07-07 09:55:00.000 188 21601.89 357.33 42674.65 47818.48 2023-07-07 09:56:00.000 188 21600.76 357.45 42675.02 47818.25 2023-07-07 09:57:00.000 188 21600.70 357.31 42674.97 47818.23 2023-07-07 09:58:00.000 188 21600.99 356.20 42674.36 47817.81 2023-07-07 09:59:00.000 188 21601.27 355.38 42673.87 47817.56 2023-07-07 10:00:00.000 188 21602.45 353.69 42672.87 47817.11 2023-07-07 10:01:00.000 188 21603.73 352.83 42672.28 47817.13 2023-07-07 10:02:00.000 188 21604.61 352.46 42671.99 47817.31 2023-07-07 10:03:00.000 188 21605.10 352.49 42672.02 99999.00 2023-07-07 10:04:00.000 188 21605.61 351.96 42672.02 47817.76 2023-07-07 10:05:00.000 188 21606.09 351.95 42672.19 47818.10 2023-07-07 10:06:00.000 188 21606.96 350.62 42671.75 47818.08 2023-07-07 10:07:00.000 188 21608.78 349.35 42670.99 99999.00 2023-07-07 10:08:00.000 188 21609.37 349.00 42670.83 99999.00 2023-07-07 10:09:00.000 188 21609.26 348.24 42670.93 99999.00 2023-07-07 10:10:00.000 188 21609.63 347.31 42670.82 47818.41 2023-07-07 10:11:00.000 188 21609.97 346.39 42670.74 47818.48 2023-07-07 10:12:00.000 188 21610.22 346.02 42670.76 47818.63 2023-07-07 10:13:00.000 188 21610.22 345.81 42671.00 47818.85 2023-07-07 10:14:00.000 188 21609.65 345.84 42671.40 47818.93 2023-07-07 10:15:00.000 188 21609.25 346.05 42671.83 47819.20 2023-07-07 10:16:00.000 188 21607.55 346.00 42672.33 99999.00 2023-07-07 10:17:00.000 188 21607.01 345.63 42672.68 47818.92 2023-07-07 10:18:00.000 188 21606.56 346.22 42672.79 47818.86 2023-07-07 10:19:00.000 188 21605.60 346.75 42673.31 99999.00 2023-07-07 10:20:00.000 188 21604.94 347.11 42673.63 47818.80 2023-07-07 10:21:00.000 188 21605.53 346.97 42673.18 47818.70 2023-07-07 10:22:00.000 188 21604.98 347.68 42673.52 47818.69 2023-07-07 10:23:00.000 188 21604.89 348.31 42673.63 47818.72 2023-07-07 10:24:00.000 188 21604.58 348.44 42673.65 99999.00 2023-07-07 10:25:00.000 188 21605.34 347.44 42672.89 47818.29 2023-07-07 10:26:00.000 188 21606.09 347.80 42672.64 47818.47 2023-07-07 10:27:00.000 188 21606.24 347.22 42672.22 47818.13 2023-07-07 10:28:00.000 188 21606.14 346.88 42671.99 47817.86 2023-07-07 10:29:00.000 188 21606.53 345.65 42671.49 47817.46 2023-07-07 10:30:00.000 188 21606.91 344.82 42670.99 99999.00 2023-07-07 10:31:00.000 188 21608.15 344.86 42670.63 47817.48 2023-07-07 10:32:00.000 188 21608.29 343.91 42670.35 99999.00 2023-07-07 10:33:00.000 188 21609.11 342.98 42669.82 47817.24 2023-07-07 10:34:00.000 188 21609.51 342.17 42669.58 99999.00 2023-07-07 10:35:00.000 188 21609.64 341.41 42669.49 99999.00 2023-07-07 10:36:00.000 188 21609.38 341.17 42669.55 47817.18 2023-07-07 10:37:00.000 188 21609.25 340.77 42669.82 99999.00 2023-07-07 10:38:00.000 188 21608.82 339.80 42669.59 99999.00 2023-07-07 10:39:00.000 188 21608.95 339.55 42669.80 99999.00 2023-07-07 10:40:00.000 188 21609.04 339.94 42670.04 47817.38 2023-07-07 10:41:00.000 188 21608.79 339.86 42670.19 47817.32 2023-07-07 10:42:00.000 188 21607.98 339.35 42670.23 47817.00 2023-07-07 10:43:00.000 188 21607.41 339.38 42670.51 99999.00 2023-07-07 10:44:00.000 188 21607.08 339.87 42670.69 99999.00 2023-07-07 10:45:00.000 188 21606.89 339.71 42670.62 47816.92 2023-07-07 10:46:00.000 188 21606.52 340.15 42670.73 47816.80 2023-07-07 10:47:00.000 188 21606.03 340.84 42671.16 47817.01 2023-07-07 10:48:00.000 188 21605.83 340.86 42671.00 47816.73 2023-07-07 10:49:00.000 188 21605.67 340.06 42670.66 99999.00 2023-07-07 10:50:00.000 188 21606.08 340.21 42670.36 47816.25 2023-07-07 10:51:00.000 188 21606.63 340.06 42669.99 47816.19 2023-07-07 10:52:00.000 188 21607.19 339.92 42669.61 99999.00 2023-07-07 10:53:00.000 188 21607.19 339.90 42669.40 47815.83 2023-07-07 10:54:00.000 188 21606.72 339.00 42668.97 99999.00 2023-07-07 10:55:00.000 188 21606.74 338.93 42668.99 47815.28 2023-07-07 10:56:00.000 188 21607.30 338.53 42668.48 47815.13 2023-07-07 10:57:00.000 188 21607.46 337.89 42668.14 99999.00 2023-07-07 10:58:00.000 188 21608.15 337.31 42667.54 99999.00 2023-07-07 10:59:00.000 188 21608.67 337.21 42667.35 99999.00 2023-07-07 11:00:00.000 188 21608.20 336.71 42667.01 47814.16 2023-07-07 11:01:00.000 188 21607.91 336.43 42667.07 99999.00 2023-07-07 11:02:00.000 188 21607.95 335.99 42666.89 47813.85 2023-07-07 11:03:00.000 188 21607.87 335.89 42666.74 47813.64 2023-07-07 11:04:00.000 188 21607.18 335.47 42666.62 99999.00 2023-07-07 11:05:00.000 188 21607.06 335.19 42666.33 99999.00 2023-07-07 11:06:00.000 188 21606.09 334.55 42666.17 99999.00 2023-07-07 11:07:00.000 188 21606.89 334.63 42665.94 99999.00 2023-07-07 11:08:00.000 188 21606.28 334.24 42665.41 99999.00 2023-07-07 11:09:00.000 188 21603.87 333.24 42665.83 99999.00 2023-07-07 11:10:00.000 188 21605.74 332.63 42664.93 99999.00 2023-07-07 11:11:00.000 188 21606.43 332.40 42664.10 99999.00 2023-07-07 11:12:00.000 188 21606.23 331.87 42663.78 47810.42 2023-07-07 11:13:00.000 188 21606.99 330.71 42662.95 47809.97 2023-07-07 11:14:00.000 188 21607.34 330.29 42662.55 99999.00 2023-07-07 11:15:00.000 188 21607.95 330.58 42662.50 47809.91 2023-07-07 11:16:00.000 188 21607.55 330.81 42662.72 99999.00 2023-07-07 11:17:00.000 188 21606.97 330.96 42662.92 47809.83 2023-07-07 11:18:00.000 188 21606.99 330.73 42662.85 47809.85 2023-07-07 11:19:00.000 188 21606.97 330.95 42662.66 99999.00 2023-07-07 11:20:00.000 188 21606.73 330.66 42662.54 47809.47 2023-07-07 11:21:00.000 188 21606.63 330.26 42662.24 99999.00 2023-07-07 11:22:00.000 188 21605.83 330.32 42662.40 47808.97 2023-07-07 11:23:00.000 188 21604.98 330.09 42662.39 99999.00 2023-07-07 11:24:00.000 188 21604.64 329.94 42662.28 99999.00 2023-07-07 11:25:00.000 188 21604.33 330.11 42662.24 99999.00 2023-07-07 11:26:00.000 188 21604.61 330.14 42662.02 99999.00 2023-07-07 11:27:00.000 188 21605.73 329.87 42661.56 47808.20 2023-07-07 11:28:00.000 188 21606.07 329.02 42660.79 99999.00 2023-07-07 11:29:00.000 188 21605.73 328.35 42660.65 47807.58 2023-07-07 11:30:00.000 188 21607.88 328.73 42660.49 47808.35 2023-07-07 11:31:00.000 188 21611.79 328.57 42659.10 99999.00 2023-07-07 11:32:00.000 188 21608.41 327.94 42659.46 99999.00 2023-07-07 11:33:00.000 188 21608.96 327.06 42659.72 99999.00 2023-07-07 11:34:00.000 188 21610.08 326.85 42659.34 99999.00 2023-07-07 11:35:00.000 188 21609.77 327.00 42659.57 47808.43 2023-07-07 11:36:00.000 188 21610.08 326.43 42659.40 99999.00 2023-07-07 11:37:00.000 188 21610.60 325.85 42659.16 47808.45 2023-07-07 11:38:00.000 188 21610.52 325.66 42659.19 99999.00 2023-07-07 11:39:00.000 188 21610.04 325.41 42659.50 99999.00 2023-07-07 11:40:00.000 188 21610.38 325.36 42659.42 99999.00 2023-07-07 11:41:00.000 188 21610.98 324.72 42659.08 99999.00 2023-07-07 11:42:00.000 188 21610.86 324.51 42659.07 99999.00 2023-07-07 11:43:00.000 188 21611.01 323.56 42658.78 99999.00 2023-07-07 11:44:00.000 188 21611.43 322.46 42658.29 99999.00 2023-07-07 11:45:00.000 188 21611.69 321.84 42658.09 99999.00 2023-07-07 11:46:00.000 188 21610.93 321.30 42658.19 99999.00 2023-07-07 11:47:00.000 188 21610.65 321.31 42658.37 99999.00 2023-07-07 11:48:00.000 188 21611.46 321.30 42658.17 99999.00 2023-07-07 11:49:00.000 188 21611.28 321.22 42658.10 99999.00 2023-07-07 11:50:00.000 188 21610.29 321.14 42658.40 47807.62 2023-07-07 11:51:00.000 188 21609.64 321.21 42658.77 99999.00 2023-07-07 11:52:00.000 188 21610.33 320.87 42658.36 99999.00 2023-07-07 11:53:00.000 188 21610.54 320.63 42657.88 99999.00 2023-07-07 11:54:00.000 188 21609.86 320.50 42657.99 99999.00 2023-07-07 11:55:00.000 188 21609.24 320.68 42658.29 99999.00 2023-07-07 11:56:00.000 188 21610.23 320.41 42657.77 99999.00 2023-07-07 11:57:00.000 188 21610.47 320.15 42657.25 99999.00 2023-07-07 11:58:00.000 188 21610.75 319.76 42656.75 99999.00 2023-07-07 11:59:00.000 188 21610.47 320.39 42657.01 99999.00 2023-07-07 12:00:00.000 188 21610.70 320.42 42656.72 99999.00 2023-07-07 12:01:00.000 188 21610.90 320.02 42656.33 99999.00 2023-07-07 12:02:00.000 188 21610.73 320.00 42656.04 99999.00 2023-07-07 12:03:00.000 188 21609.60 320.28 42656.42 99999.00 2023-07-07 12:04:00.000 188 21609.61 319.84 42656.04 47805.18 2023-07-07 12:05:00.000 188 21609.96 319.70 42655.55 99999.00 2023-07-07 12:06:00.000 188 21609.66 319.58 42655.35 99999.00 2023-07-07 12:07:00.000 188 21609.55 319.55 42655.25 99999.00 2023-07-07 12:08:00.000 188 21609.76 319.45 42654.76 99999.00 2023-07-07 12:09:00.000 188 21610.00 319.11 42654.25 99999.00 2023-07-07 12:10:00.000 188 21610.78 318.42 42653.49 99999.00 2023-07-07 12:11:00.000 188 21610.14 318.52 42653.51 99999.00 2023-07-07 12:12:00.000 188 21608.98 319.03 42653.90 99999.00 2023-07-07 12:13:00.000 188 21608.29 319.32 42654.10 99999.00 2023-07-07 12:14:00.000 188 21607.91 319.55 42653.87 99999.00 2023-07-07 12:15:00.000 188 21607.75 319.67 42653.68 99999.00 2023-07-07 12:16:00.000 188 21608.01 319.33 42653.18 99999.00 2023-07-07 12:17:00.000 188 21608.30 318.96 42652.60 99999.00 2023-07-07 12:18:00.000 188 21608.38 318.98 42652.39 99999.00 2023-07-07 12:19:00.000 188 21609.13 318.69 42651.81 99999.00 2023-07-07 12:20:00.000 188 21609.97 318.56 42651.32 99999.00 2023-07-07 12:21:00.000 188 21609.91 318.75 42651.15 99999.00 2023-07-07 12:22:00.000 188 21610.28 318.74 42651.09 99999.00 2023-07-07 12:23:00.000 188 21611.06 318.30 42650.54 99999.00 2023-07-07 12:24:00.000 188 21611.14 318.40 42650.40 99999.00 2023-07-07 12:25:00.000 188 21610.44 318.88 42650.84 99999.00 2023-07-07 12:26:00.000 188 21610.92 319.15 42650.74 99999.00 2023-07-07 12:27:00.000 188 21611.81 319.08 42650.35 99999.00 2023-07-07 12:28:00.000 188 21613.05 318.36 42649.52 99999.00 2023-07-07 12:29:00.000 188 21612.47 318.44 42649.48 47800.55 2023-07-07 12:30:00.000 188 21612.47 318.75 42649.79 99999.00 2023-07-07 12:31:00.000 188 21611.93 319.19 42650.01 99999.00 2023-07-07 12:32:00.000 188 21611.59 319.28 42650.00 99999.00 2023-07-07 12:33:00.000 188 21612.40 319.01 42649.69 99999.00 2023-07-07 12:34:00.000 188 21613.17 318.83 42649.17 99999.00 2023-07-07 12:35:00.000 188 21612.54 318.58 42649.24 99999.00 2023-07-07 12:36:00.000 188 21613.44 318.40 42648.77 99999.00 2023-07-07 12:37:00.000 188 21613.27 318.39 42648.73 99999.00 2023-07-07 12:38:00.000 188 21613.71 318.03 42648.55 99999.00 2023-07-07 12:39:00.000 188 21614.18 318.03 42648.31 99999.00 2023-07-07 12:40:00.000 188 21613.84 318.45 42648.52 99999.00 2023-07-07 12:41:00.000 188 21614.00 318.45 42648.60 99999.00 2023-07-07 12:42:00.000 188 21614.15 318.49 42648.53 99999.00 2023-07-07 12:43:00.000 188 21613.91 318.49 42648.53 99999.00 2023-07-07 12:44:00.000 188 21613.61 318.44 42648.57 99999.00 2023-07-07 12:45:00.000 188 21613.53 317.96 42648.48 99999.00 2023-07-07 12:46:00.000 188 21614.71 317.59 42647.89 99999.00 2023-07-07 12:47:00.000 188 21614.92 317.46 42647.69 99999.00 2023-07-07 12:48:00.000 188 21614.58 317.64 42647.98 99999.00 2023-07-07 12:49:00.000 188 21615.15 317.47 42648.03 99999.00 2023-07-07 12:50:00.000 188 21614.77 317.38 42648.19 99999.00 2023-07-07 12:51:00.000 188 21615.02 316.81 42648.06 99999.00 2023-07-07 12:52:00.000 188 21614.60 316.96 42648.20 99999.00 2023-07-07 12:53:00.000 188 21614.49 317.05 42648.36 99999.00 2023-07-07 12:54:00.000 188 21614.61 316.52 42648.12 99999.00 2023-07-07 12:55:00.000 188 21614.73 316.20 42648.00 99999.00 2023-07-07 12:56:00.000 188 21615.42 315.12 42647.42 99999.00 2023-07-07 12:57:00.000 188 21616.94 314.06 42646.57 99999.00 2023-07-07 12:58:00.000 188 21616.92 313.54 42646.47 99999.00 2023-07-07 12:59:00.000 188 21615.96 313.89 42647.09 99999.00 2023-07-07 13:00:00.000 188 21614.92 314.31 42647.88 99999.00 2023-07-07 13:01:00.000 188 21615.09 314.40 42648.13 99999.00 2023-07-07 13:02:00.000 188 21616.62 314.26 42647.73 99999.00 2023-07-07 13:03:00.000 188 21616.64 314.59 42647.74 99999.00 2023-07-07 13:04:00.000 188 21615.45 313.88 42647.62 99999.00 2023-07-07 13:05:00.000 188 21614.80 313.58 42647.94 99999.00 2023-07-07 13:06:00.000 188 21615.74 313.14 42647.31 99999.00 2023-07-07 13:07:00.000 188 21616.79 312.73 42646.69 99999.00 2023-07-07 13:08:00.000 188 21617.16 311.73 42646.15 99999.00 2023-07-07 13:09:00.000 188 21620.03 309.87 42644.66 99999.00 2023-07-07 13:10:00.000 188 21620.69 309.19 42644.23 99999.00 2023-07-07 13:11:00.000 188 21620.66 308.48 42644.37 99999.00 2023-07-07 13:12:00.000 188 21620.95 307.17 42644.21 99999.00 2023-07-07 13:13:00.000 188 21622.08 306.19 42643.97 99999.00 2023-07-07 13:14:00.000 188 21625.84 306.21 42643.23 99999.00 2023-07-07 13:15:00.000 188 21622.78 308.31 42645.42 99999.00 2023-07-07 13:16:00.000 188 21620.61 308.80 42646.97 99999.00 2023-07-07 13:17:00.000 188 21618.66 309.63 42648.48 99999.00 2023-07-07 13:18:00.000 188 21622.72 309.31 42647.06 99999.00 2023-07-07 13:19:00.000 188 21622.62 309.11 42646.65 99999.00 2023-07-07 13:20:00.000 188 21622.88 308.12 42646.57 99999.00 2023-07-07 13:21:00.000 188 21624.94 305.98 42645.09 99999.00 2023-07-07 13:22:00.000 188 21625.18 305.30 42644.84 99999.00 2023-07-07 13:23:00.000 188 21625.02 304.48 42645.09 99999.00 2023-07-07 13:24:00.000 188 21623.48 305.26 42646.14 99999.00 2023-07-07 13:25:00.000 188 21623.87 304.74 42646.31 99999.00 2023-07-07 13:26:00.000 188 21625.20 304.38 42645.93 99999.00 2023-07-07 13:27:00.000 188 21623.48 305.07 42646.74 99999.00 2023-07-07 13:28:00.000 188 21625.20 304.19 42646.60 99999.00 2023-07-07 13:29:00.000 188 21625.80 303.87 42646.15 99999.00 2023-07-07 13:30:00.000 188 21624.71 303.39 42646.58 99999.00 2023-07-07 13:31:00.000 188 21625.59 303.13 42646.64 99999.00 2023-07-07 13:32:00.000 188 21626.03 302.72 42646.65 99999.00 2023-07-07 13:33:00.000 188 21626.24 302.37 42646.79 99999.00 2023-07-07 13:34:00.000 188 21626.64 302.24 42647.03 99999.00 2023-07-07 13:35:00.000 188 21626.54 301.78 42647.19 99999.00 2023-07-07 13:36:00.000 188 21626.77 301.36 42647.45 99999.00 2023-07-07 13:37:00.000 188 21625.78 301.13 42647.92 99999.00 2023-07-07 13:38:00.000 188 21625.49 300.91 42648.40 99999.00 2023-07-07 13:39:00.000 188 21625.46 300.78 42648.55 99999.00 2023-07-07 13:40:00.000 188 21625.29 300.46 42648.70 99999.00 2023-07-07 13:41:00.000 188 21624.04 300.54 42649.40 99999.00 2023-07-07 13:42:00.000 188 21623.50 300.66 42649.84 99999.00 2023-07-07 13:43:00.000 188 21622.26 300.27 42650.22 99999.00 2023-07-07 13:44:00.000 188 21622.13 300.20 42650.34 99999.00 2023-07-07 13:45:00.000 188 21622.35 299.86 42650.16 99999.00 2023-07-07 13:46:00.000 188 21622.79 299.27 42649.85 99999.00 2023-07-07 13:47:00.000 188 21622.42 298.68 42649.91 99999.00 2023-07-07 13:48:00.000 188 21622.79 298.31 42649.95 99999.00 2023-07-07 13:49:00.000 188 21623.62 297.99 42649.73 99999.00 2023-07-07 13:50:00.000 188 21622.10 298.03 42650.26 99999.00 2023-07-07 13:51:00.000 188 21621.79 298.10 42650.95 99999.00 2023-07-07 13:52:00.000 188 21621.08 298.58 42651.39 99999.00 2023-07-07 13:53:00.000 188 21620.19 298.55 42651.91 99999.00 2023-07-07 13:54:00.000 188 21620.27 298.69 42652.17 99999.00 2023-07-07 13:55:00.000 188 21619.59 299.43 42652.80 99999.00 2023-07-07 13:56:00.000 188 21620.35 299.02 42652.58 99999.00 2023-07-07 13:57:00.000 188 21619.37 298.98 42652.81 99999.00 2023-07-07 13:58:00.000 188 21619.54 299.05 42653.05 99999.00 2023-07-07 13:59:00.000 188 21620.03 299.04 42653.05 99999.00 2023-07-07 14:00:00.000 188 21619.84 298.76 42653.17 99999.00 2023-07-07 14:01:00.000 188 21619.86 298.28 42653.27 99999.00 2023-07-07 14:02:00.000 188 21620.28 298.04 42653.35 99999.00 2023-07-07 14:03:00.000 188 21619.16 298.30 42653.98 99999.00 2023-07-07 14:04:00.000 188 21619.06 298.30 42654.26 99999.00 2023-07-07 14:05:00.000 188 21617.47 298.51 42655.12 99999.00 2023-07-07 14:06:00.000 188 21618.56 298.11 42654.94 99999.00 2023-07-07 14:07:00.000 188 21617.75 298.92 42655.50 99999.00 2023-07-07 14:08:00.000 188 21617.08 298.80 42655.92 99999.00 2023-07-07 14:09:00.000 188 21617.41 298.20 42655.79 99999.00 2023-07-07 14:10:00.000 188 21618.37 297.56 42655.32 99999.00 2023-07-07 14:11:00.000 188 21619.14 296.99 42655.00 99999.00 2023-07-07 14:12:00.000 188 21618.82 296.80 42655.39 99999.00 2023-07-07 14:13:00.000 188 21618.48 296.78 42655.77 99999.00 2023-07-07 14:14:00.000 188 21618.35 296.58 42655.99 99999.00 2023-07-07 14:15:00.000 188 21618.50 296.46 42656.14 99999.00 2023-07-07 14:16:00.000 188 21617.01 296.92 42657.02 99999.00 2023-07-07 14:17:00.000 188 21615.72 297.10 42657.79 99999.00 2023-07-07 14:18:00.000 188 21616.06 296.55 42657.69 99999.00 2023-07-07 14:19:00.000 188 21616.81 295.89 42657.37 99999.00 2023-07-07 14:20:00.000 188 21617.39 295.47 42657.13 99999.00 2023-07-07 14:21:00.000 188 21617.14 295.56 42657.58 99999.00 2023-07-07 14:22:00.000 188 21616.75 295.72 42658.07 99999.00 2023-07-07 14:23:00.000 188 21616.90 295.43 42658.14 99999.00 2023-07-07 14:24:00.000 188 21616.95 294.97 42658.12 99999.00 2023-07-07 14:25:00.000 188 21616.01 295.38 42658.90 99999.00 2023-07-07 14:26:00.000 188 21616.26 295.16 42659.09 99999.00 2023-07-07 14:27:00.000 188 21616.42 294.83 42659.13 99999.00 2023-07-07 14:28:00.000 188 21616.02 294.94 42659.50 99999.00 2023-07-07 14:29:00.000 188 21615.19 295.32 42660.10 99999.00 2023-07-07 14:30:00.000 188 21614.90 295.29 42660.40 99999.00 2023-07-07 14:31:00.000 188 21614.51 295.25 42660.63 99999.00 2023-07-07 14:32:00.000 188 21614.48 295.27 42660.74 99999.00 2023-07-07 14:33:00.000 188 21614.21 295.18 42660.93 99999.00 2023-07-07 14:34:00.000 188 21613.97 295.20 42661.11 99999.00 2023-07-07 14:35:00.000 188 21613.48 295.29 42661.36 99999.00 2023-07-07 14:36:00.000 188 21612.22 295.55 42661.87 99999.00 2023-07-07 14:37:00.000 188 21612.11 295.35 42662.02 99999.00 2023-07-07 14:38:00.000 188 21611.92 295.43 42662.16 99999.00 2023-07-07 14:39:00.000 188 21611.38 295.81 42662.46 99999.00 2023-07-07 14:40:00.000 188 21611.56 295.54 42662.31 99999.00 2023-07-07 14:41:00.000 188 21611.32 295.59 42662.43 99999.00 2023-07-07 14:42:00.000 188 21610.72 295.75 42662.62 99999.00 2023-07-07 14:43:00.000 188 21610.95 295.73 42662.61 99999.00 2023-07-07 14:44:00.000 188 21611.57 295.40 42662.37 99999.00 2023-07-07 14:45:00.000 188 21611.97 295.40 42662.30 47810.40 2023-07-07 14:46:00.000 188 21611.64 295.76 42662.65 99999.00 2023-07-07 14:47:00.000 188 21611.18 296.11 42663.01 99999.00 2023-07-07 14:48:00.000 188 21610.99 296.50 42663.39 99999.00 2023-07-07 14:49:00.000 188 21611.04 296.48 42663.49 47810.92 2023-07-07 14:50:00.000 188 21611.67 296.02 42663.23 99999.00 2023-07-07 14:51:00.000 188 21612.52 295.59 42662.76 99999.00 2023-07-07 14:52:00.000 188 21611.91 295.57 42662.98 99999.00 2023-07-07 14:53:00.000 188 21611.96 295.19 42663.06 99999.00 2023-07-07 14:54:00.000 188 21612.88 294.54 42662.71 99999.00 2023-07-07 14:55:00.000 188 21611.41 295.21 42663.32 99999.00 2023-07-07 14:56:00.000 188 21610.03 295.61 42664.20 99999.00 2023-07-07 14:57:00.000 188 21612.22 294.57 42663.31 99999.00 2023-07-07 14:58:00.000 188 21611.65 294.93 42663.37 99999.00 2023-07-07 14:59:00.000 188 21610.65 295.40 42663.96 99999.00 2023-07-07 15:00:00.000 188 21610.33 295.18 42664.17 99999.00 2023-07-07 15:01:00.000 188 21610.27 295.25 42664.07 99999.00 2023-07-07 15:02:00.000 188 21610.42 294.91 42663.95 99999.00 2023-07-07 15:03:00.000 188 21609.76 295.30 42664.13 99999.00 2023-07-07 15:04:00.000 188 21609.16 295.25 42664.35 99999.00 2023-07-07 15:05:00.000 188 21608.76 295.06 42664.34 99999.00 2023-07-07 15:06:00.000 188 21607.58 295.29 42664.68 99999.00 2023-07-07 15:07:00.000 188 21607.86 295.01 42664.21 99999.00 2023-07-07 15:08:00.000 188 21607.52 295.00 42664.14 99999.00 2023-07-07 15:09:00.000 188 21606.69 295.49 42664.63 99999.00 2023-07-07 15:10:00.000 188 21605.84 295.79 42665.08 99999.00 2023-07-07 15:11:00.000 188 21606.27 295.84 42665.05 99999.00 2023-07-07 15:12:00.000 188 21607.14 295.55 42664.63 99999.00 2023-07-07 15:13:00.000 188 21607.35 295.41 42664.47 99999.00 2023-07-07 15:14:00.000 188 21606.90 295.32 42664.63 99999.00 2023-07-07 15:15:00.000 188 21606.95 295.06 42664.64 99999.00 2023-07-07 15:16:00.000 188 21607.64 294.84 42664.37 99999.00 2023-07-07 15:17:00.000 188 21607.38 295.22 42664.62 99999.00 2023-07-07 15:18:00.000 188 21606.89 295.36 42665.00 99999.00 2023-07-07 15:19:00.000 188 21606.91 294.81 42664.89 99999.00 2023-07-07 15:20:00.000 188 21606.86 294.72 42665.10 99999.00 2023-07-07 15:21:00.000 188 21607.29 294.75 42665.14 99999.00 2023-07-07 15:22:00.000 188 21607.49 294.83 42665.21 99999.00 2023-07-07 15:23:00.000 188 21608.57 293.83 42664.76 99999.00 2023-07-07 15:24:00.000 188 21609.95 293.19 42664.36 99999.00 2023-07-07 15:25:00.000 188 21611.08 292.68 42664.06 99999.00 2023-07-07 15:26:00.000 188 21611.62 292.41 42664.37 99999.00 2023-07-07 15:27:00.000 188 21611.74 292.48 42664.83 99999.00 2023-07-07 15:28:00.000 188 21612.06 292.18 42665.08 99999.00 2023-07-07 15:29:00.000 188 21612.95 291.86 42665.22 99999.00 2023-07-07 15:30:00.000 188 21613.19 291.54 42665.71 99999.00 2023-07-07 15:31:00.000 188 21614.50 291.02 42665.66 99999.00 2023-07-07 15:32:00.000 188 21614.31 291.29 42666.42 99999.00 2023-07-07 15:33:00.000 188 21615.53 290.70 42666.57 99999.00 2023-07-07 15:34:00.000 188 21615.45 290.95 42667.18 99999.00 2023-07-07 15:35:00.000 188 21613.89 291.68 42668.56 99999.00 2023-07-07 15:36:00.000 188 21613.71 291.64 42669.17 99999.00 2023-07-07 15:37:00.000 188 21614.66 291.24 42669.14 99999.00 2023-07-07 15:38:00.000 188 21615.31 291.05 42669.36 99999.00 2023-07-07 15:39:00.000 188 21614.74 291.52 42670.02 99999.00 2023-07-07 15:40:00.000 188 21614.64 291.69 42670.57 99999.00 2023-07-07 15:41:00.000 188 21614.18 291.96 42671.36 99999.00 2023-07-07 15:42:00.000 188 21614.69 292.08 42671.61 99999.00 2023-07-07 15:43:00.000 188 21615.28 292.52 42672.00 99999.00 2023-07-07 15:44:00.000 188 21615.35 292.46 42672.34 99999.00 2023-07-07 15:45:00.000 188 21615.77 292.49 42672.63 99999.00 2023-07-07 15:46:00.000 188 21617.15 292.17 42672.42 99999.00 2023-07-07 15:47:00.000 188 21617.72 292.32 42672.74 99999.00 2023-07-07 15:48:00.000 188 21617.27 292.89 42673.57 99999.00 2023-07-07 15:49:00.000 188 21617.69 293.19 42674.15 99999.00 2023-07-07 15:50:00.000 188 21618.32 293.29 42674.36 99999.00 2023-07-07 15:51:00.000 188 21618.39 293.72 42674.93 99999.00 2023-07-07 15:52:00.000 188 21619.14 293.11 42674.92 99999.00 2023-07-07 15:53:00.000 188 21620.16 292.64 42674.67 99999.00 2023-07-07 15:54:00.000 188 21620.76 292.13 42674.75 99999.00 2023-07-07 15:55:00.000 188 21620.24 292.10 42675.44 99999.00 2023-07-07 15:56:00.000 188 21619.53 292.77 42676.38 99999.00 2023-07-07 15:57:00.000 188 21618.65 292.99 42677.13 99999.00 2023-07-07 15:58:00.000 188 21617.98 293.21 42677.80 99999.00 2023-07-07 15:59:00.000 188 21617.39 293.24 42678.31 99999.00 2023-07-07 16:00:00.000 188 21617.50 293.20 42678.60 99999.00 2023-07-07 16:01:00.000 188 21616.21 293.93 42679.48 99999.00 2023-07-07 16:02:00.000 188 21616.59 294.12 42679.69 99999.00 2023-07-07 16:03:00.000 188 21618.00 293.41 42679.09 99999.00 2023-07-07 16:04:00.000 188 21619.26 292.68 42678.67 99999.00 2023-07-07 16:05:00.000 188 21621.43 291.74 42678.08 99999.00 2023-07-07 16:06:00.000 188 21621.91 291.16 42678.06 99999.00 2023-07-07 16:07:00.000 188 21621.71 291.32 42678.75 99999.00 2023-07-07 16:08:00.000 188 21622.79 290.98 42679.04 99999.00 2023-07-07 16:09:00.000 188 21624.15 290.36 42679.04 99999.00 2023-07-07 16:10:00.000 188 21624.89 289.89 42679.38 99999.00 2023-07-07 16:11:00.000 188 21624.50 290.00 42680.15 99999.00 2023-07-07 16:12:00.000 188 21623.54 290.47 42681.17 99999.00 2023-07-07 16:13:00.000 188 21622.76 290.98 42682.17 99999.00 2023-07-07 16:14:00.000 188 21622.35 290.89 42682.64 99999.00 2023-07-07 16:15:00.000 188 21622.75 290.87 42682.89 99999.00 2023-07-07 16:16:00.000 188 21620.18 292.50 42684.24 99999.00 2023-07-07 16:17:00.000 188 21616.86 294.18 42686.22 99999.00 2023-07-07 16:18:00.000 188 21617.05 293.99 42686.11 99999.00 2023-07-07 16:19:00.000 188 21616.80 294.02 42685.93 99999.00 2023-07-07 16:20:00.000 188 21615.68 294.68 42686.39 99999.00 2023-07-07 16:21:00.000 188 21615.53 294.80 42686.33 99999.00 2023-07-07 16:22:00.000 188 21616.06 294.74 42685.86 99999.00 2023-07-07 16:23:00.000 188 21615.14 295.56 42686.38 99999.00 2023-07-07 16:24:00.000 188 21614.15 296.31 42686.89 99999.00 2023-07-07 16:25:00.000 188 21614.50 296.55 42686.99 99999.00 2023-07-07 16:26:00.000 188 21615.01 296.70 42686.76 99999.00 2023-07-07 16:27:00.000 188 21615.46 297.06 42686.72 99999.00 2023-07-07 16:28:00.000 188 21613.57 297.96 42687.60 99999.00 2023-07-07 16:29:00.000 188 21613.47 298.33 42687.83 99999.00 2023-07-07 16:30:00.000 188 21613.57 298.67 42688.06 99999.00 2023-07-07 16:31:00.000 188 21613.53 298.73 42688.04 99999.00 2023-07-07 16:32:00.000 188 21614.18 298.30 42687.65 99999.00 2023-07-07 16:33:00.000 188 21614.61 298.11 42687.53 99999.00 2023-07-07 16:34:00.000 188 21615.37 297.67 42687.27 99999.00 2023-07-07 16:35:00.000 188 21615.97 297.74 42687.21 99999.00 2023-07-07 16:36:00.000 188 21615.72 298.13 42687.69 99999.00 2023-07-07 16:37:00.000 188 21615.39 299.00 42688.51 99999.00 2023-07-07 16:38:00.000 188 21615.23 299.74 42689.03 99999.00 2023-07-07 16:39:00.000 188 21615.51 299.99 42689.37 99999.00 2023-07-07 16:40:00.000 188 21615.03 300.88 42689.88 99999.00 2023-07-07 16:41:00.000 188 21614.82 301.30 42690.29 99999.00 2023-07-07 16:42:00.000 188 21615.05 301.66 42690.62 99999.00 2023-07-07 16:43:00.000 188 21615.03 302.25 42690.93 99999.00 2023-07-07 16:44:00.000 188 21614.39 303.14 42691.40 99999.00 2023-07-07 16:45:00.000 188 21614.53 303.35 42691.58 99999.00 2023-07-07 16:46:00.000 188 21615.17 303.16 42691.41 99999.00 2023-07-07 16:47:00.000 188 21615.63 303.21 42691.43 99999.00 2023-07-07 16:48:00.000 188 21615.23 303.83 42691.71 99999.00 2023-07-07 16:49:00.000 188 21615.28 304.05 42692.00 99999.00 2023-07-07 16:50:00.000 188 21616.19 303.89 42691.64 99999.00 2023-07-07 16:51:00.000 188 21615.84 303.91 42691.78 99999.00 2023-07-07 16:52:00.000 188 21615.49 303.98 42692.18 99999.00 2023-07-07 16:53:00.000 188 21614.57 304.49 42692.87 99999.00 2023-07-07 16:54:00.000 188 21614.96 304.10 42692.79 99999.00 2023-07-07 16:55:00.000 188 21616.83 303.13 42691.86 99999.00 2023-07-07 16:56:00.000 188 21617.60 303.03 42691.72 99999.00 2023-07-07 16:57:00.000 188 21617.51 303.22 42692.04 99999.00 2023-07-07 16:58:00.000 188 21617.80 303.12 42692.17 99999.00 2023-07-07 16:59:00.000 188 21618.80 302.47 42691.81 99999.00 2023-07-07 17:00:00.000 188 21619.18 302.17 42692.03 99999.00 2023-07-07 17:01:00.000 188 21620.26 301.71 42691.61 99999.00 2023-07-07 17:02:00.000 188 21620.68 301.29 42691.58 99999.00 2023-07-07 17:03:00.000 188 21621.66 300.75 42691.46 99999.00 2023-07-07 17:04:00.000 188 21621.50 300.60 42691.67 99999.00 2023-07-07 17:05:00.000 188 21621.80 300.29 42691.97 99999.00 2023-07-07 17:06:00.000 188 21622.19 299.97 42692.04 99999.00 2023-07-07 17:07:00.000 188 21621.82 300.08 42692.47 99999.00 2023-07-07 17:08:00.000 188 21621.78 300.50 42693.19 99999.00 2023-07-07 17:09:00.000 188 21622.25 300.27 42693.18 99999.00 2023-07-07 17:10:00.000 188 21623.40 299.51 42692.75 99999.00 2023-07-07 17:11:00.000 188 21624.67 298.87 42692.24 99999.00 2023-07-07 17:12:00.000 188 21625.63 298.41 42692.03 99999.00 2023-07-07 17:13:00.000 188 21627.20 297.63 42691.69 99999.00 2023-07-07 17:14:00.000 188 21628.37 297.42 42691.72 99999.00 2023-07-07 17:15:00.000 188 21629.17 297.08 42691.68 99999.00 2023-07-07 17:16:00.000 188 21630.35 296.41 42691.53 99999.00 2023-07-07 17:17:00.000 188 21629.87 296.27 42692.09 99999.00 2023-07-07 17:18:00.000 188 21628.40 296.90 42693.28 99999.00 2023-07-07 17:19:00.000 188 21626.47 297.84 42694.52 99999.00 2023-07-07 17:20:00.000 188 21625.76 297.77 42695.03 99999.00 2023-07-07 17:21:00.000 188 21624.59 297.99 42695.41 99999.00 2023-07-07 17:22:00.000 188 21623.68 298.18 42695.77 99999.00 2023-07-07 17:23:00.000 188 21622.79 298.63 42696.17 99999.00 2023-07-07 17:24:00.000 188 21622.40 299.17 42696.53 99999.00 2023-07-07 17:25:00.000 188 21622.19 299.43 42696.56 99999.00 2023-07-07 17:26:00.000 188 21622.37 300.11 42696.74 99999.00 2023-07-07 17:27:00.000 188 21621.85 300.99 42697.26 99999.00 2023-07-07 17:28:00.000 188 21621.88 301.49 42697.35 99999.00 2023-07-07 17:29:00.000 188 21621.76 301.92 42697.42 99999.00 2023-07-07 17:30:00.000 188 21622.44 301.65 42697.17 99999.00 2023-07-07 17:31:00.000 188 21622.35 302.03 42697.44 99999.00 2023-07-07 17:32:00.000 188 21622.30 302.58 42697.73 99999.00 2023-07-07 17:33:00.000 188 21622.05 303.61 42698.38 99999.00 2023-07-07 17:34:00.000 188 21622.36 303.99 42698.46 99999.00 2023-07-07 17:35:00.000 188 21622.31 304.42 42698.59 99999.00 2023-07-07 17:36:00.000 188 21623.48 304.47 42698.39 99999.00 2023-07-07 17:37:00.000 188 21623.63 304.51 42698.22 99999.00 2023-07-07 17:38:00.000 188 21624.12 304.61 42698.29 99999.00 2023-07-07 17:39:00.000 188 21624.64 305.03 42698.50 99999.00 2023-07-07 17:40:00.000 188 21624.15 305.94 42699.15 99999.00 2023-07-07 17:41:00.000 188 21624.20 306.71 42699.71 99999.00 2023-07-07 17:42:00.000 188 21624.52 307.15 42699.79 99999.00 2023-07-07 17:43:00.000 188 21624.44 307.51 42700.09 99999.00 2023-07-07 17:44:00.000 188 21625.03 307.38 42699.91 99999.00 2023-07-07 17:45:00.000 188 21626.18 307.40 42699.69 99999.00 2023-07-07 17:46:00.000 188 21626.66 307.63 42699.81 99999.00 2023-07-07 17:47:00.000 188 21626.99 307.71 42699.91 99999.00 2023-07-07 17:48:00.000 188 21627.51 308.50 42700.29 99999.00 2023-07-07 17:49:00.000 188 21627.27 309.38 42700.96 99999.00 2023-07-07 17:50:00.000 188 21626.56 310.67 42701.88 99999.00 2023-07-07 17:51:00.000 188 21626.66 311.12 42702.24 99999.00 2023-07-07 17:52:00.000 188 21626.90 311.57 42702.27 99999.00 2023-07-07 17:53:00.000 188 21626.35 311.95 42702.67 99999.00 2023-07-07 17:54:00.000 188 21626.93 312.24 42702.75 99999.00 2023-07-07 17:55:00.000 188 21627.01 312.84 42702.90 47852.94 2023-07-07 17:56:00.000 188 21626.89 313.61 42703.40 99999.00 2023-07-07 17:57:00.000 188 21627.29 314.18 42703.52 99999.00 2023-07-07 17:58:00.000 188 21627.12 315.26 42704.03 99999.00 2023-07-07 17:59:00.000 188 21627.14 316.14 42704.48 99999.00 2023-07-07 18:00:00.000 188 21627.40 316.75 42704.74 99999.00 2023-07-07 18:01:00.000 188 21628.11 317.34 42704.89 99999.00 2023-07-07 18:02:00.000 188 21628.77 318.06 42704.94 99999.00 2023-07-07 18:03:00.000 188 21630.31 318.51 42704.92 99999.00 2023-07-07 18:04:00.000 188 21631.08 319.20 42705.18 99999.00 2023-07-07 18:05:00.000 188 21632.84 318.93 42704.81 99999.00 2023-07-07 18:06:00.000 188 21633.87 319.25 42704.75 99999.00 2023-07-07 18:07:00.000 188 21634.80 319.47 42704.95 99999.00 2023-07-07 18:08:00.000 188 21634.54 320.49 42705.68 99999.00 2023-07-07 18:09:00.000 188 21635.15 320.96 42706.14 99999.00 2023-07-07 18:10:00.000 188 21635.74 321.30 42706.35 99999.00 2023-07-07 18:11:00.000 188 21636.60 321.67 42706.54 99999.00 2023-07-07 18:12:00.000 188 21637.27 321.80 42706.69 99999.00 2023-07-07 18:13:00.000 188 21637.57 322.10 42706.99 99999.00 2023-07-07 18:14:00.000 188 21637.60 322.64 42707.46 99999.00 2023-07-07 18:15:00.000 188 21637.71 322.89 42707.72 99999.00 2023-07-07 18:16:00.000 188 21638.20 323.17 42707.96 99999.00 2023-07-07 18:17:00.000 188 21638.48 323.06 42707.75 99999.00 2023-07-07 18:18:00.000 188 21638.06 323.29 42708.22 99999.00 2023-07-07 18:19:00.000 188 21638.46 322.79 42708.07 99999.00 2023-07-07 18:20:00.000 188 21638.87 322.83 42708.00 99999.00 2023-07-07 18:21:00.000 188 21638.72 322.58 42708.13 99999.00 2023-07-07 18:22:00.000 188 21638.70 322.42 42708.17 99999.00 2023-07-07 18:23:00.000 188 21637.70 322.50 42708.42 99999.00 2023-07-07 18:24:00.000 188 21636.18 323.28 42709.52 99999.00 2023-07-07 18:25:00.000 188 21636.63 323.63 42709.69 99999.00 2023-07-07 18:26:00.000 188 21636.55 324.31 42710.02 99999.00 2023-07-07 18:27:00.000 188 21636.10 324.01 42709.95 99999.00 2023-07-07 18:28:00.000 188 21634.69 324.57 42710.68 99999.00 2023-07-07 18:29:00.000 188 21633.72 324.88 42711.13 99999.00 2023-07-07 18:30:00.000 188 21634.05 325.01 42711.28 99999.00 2023-07-07 18:31:00.000 188 21634.23 324.99 42710.97 99999.00 2023-07-07 18:32:00.000 188 21633.61 325.53 42711.37 99999.00 2023-07-07 18:33:00.000 188 21633.46 326.57 42711.80 99999.00 2023-07-07 18:34:00.000 188 21634.19 326.35 42711.55 99999.00 2023-07-07 18:35:00.000 188 21634.16 325.93 42711.08 99999.00 2023-07-07 18:36:00.000 188 21633.75 326.26 42711.52 99999.00 2023-07-07 18:37:00.000 188 21634.71 326.19 42711.20 99999.00 2023-07-07 18:38:00.000 188 21634.62 326.64 42711.21 99999.00 2023-07-07 18:39:00.000 188 21634.67 326.71 42711.36 99999.00 2023-07-07 18:40:00.000 188 21634.60 326.23 42711.22 99999.00 2023-07-07 18:41:00.000 188 21634.05 326.27 42711.50 99999.00 2023-07-07 18:42:00.000 188 21633.30 326.79 42712.00 99999.00 2023-07-07 18:43:00.000 188 21632.92 326.97 42712.17 99999.00 2023-07-07 18:44:00.000 188 21633.89 326.65 42711.84 99999.00 2023-07-07 18:45:00.000 188 21635.24 325.88 42711.16 99999.00 2023-07-07 18:46:00.000 188 21636.29 325.14 42710.48 99999.00 2023-07-07 18:47:00.000 188 21637.09 324.44 42710.14 47863.83 2023-07-07 18:48:00.000 188 21637.41 324.42 42710.32 99999.00 2023-07-07 18:49:00.000 188 21637.01 324.69 42710.79 99999.00 2023-07-07 18:50:00.000 188 21636.59 324.79 42711.35 99999.00 2023-07-07 18:51:00.000 188 21636.03 325.01 42711.77 99999.00 2023-07-07 18:52:00.000 188 21634.48 325.01 42712.36 99999.00 2023-07-07 18:53:00.000 188 21632.06 325.93 42713.53 99999.00 2023-07-07 18:54:00.000 188 21628.92 327.30 42714.91 99999.00 2023-07-07 18:55:00.000 188 21626.50 328.72 42716.04 99999.00 2023-07-07 18:56:00.000 188 21625.89 330.22 42716.69 99999.00 2023-07-07 18:57:00.000 188 21625.63 331.34 42716.72 99999.00 2023-07-07 18:58:00.000 188 21625.31 332.12 42716.85 99999.00 2023-07-07 18:59:00.000 188 21625.71 333.18 42716.82 99999.00 2023-07-07 19:00:00.000 188 21626.55 334.30 42716.76 99999.00 2023-07-07 19:01:00.000 188 21627.45 334.93 42716.40 99999.00 2023-07-07 19:02:00.000 188 21628.78 335.43 42716.13 99999.00 2023-07-07 19:03:00.000 188 21629.26 336.94 42716.22 99999.00 2023-07-07 19:04:00.000 188 21630.05 337.39 42716.14 99999.00 2023-07-07 19:05:00.000 188 21630.77 337.44 42715.80 99999.00 2023-07-07 19:06:00.000 188 21631.96 337.51 42715.53 99999.00 2023-07-07 19:07:00.000 188 21635.80 336.54 42714.11 99999.00 2023-07-07 19:08:00.000 188 21639.26 335.23 42712.47 99999.00 2023-07-07 19:09:00.000 188 21641.49 334.30 42711.63 99999.00 2023-07-07 19:10:00.000 188 21642.20 333.77 42711.54 99999.00 2023-07-07 19:11:00.000 188 21641.54 333.64 42711.94 99999.00 2023-07-07 19:12:00.000 188 21640.43 333.97 42712.80 99999.00 2023-07-07 19:13:00.000 188 21638.86 334.05 42713.52 99999.00 2023-07-07 19:14:00.000 188 21637.70 334.35 42714.08 99999.00 2023-07-07 19:15:00.000 188 21636.32 334.49 42714.53 99999.00 2023-07-07 19:16:00.000 188 21634.81 334.70 42714.95 99999.00 2023-07-07 19:17:00.000 188 21632.79 335.53 42715.77 99999.00 2023-07-07 19:18:00.000 188 21631.40 336.94 42716.65 99999.00 2023-07-07 19:19:00.000 188 21630.35 337.93 42717.06 99999.00 2023-07-07 19:20:00.000 188 21628.75 338.98 42717.55 99999.00 2023-07-07 19:21:00.000 188 21627.05 340.05 42718.38 47866.74 2023-07-07 19:22:00.000 188 21625.45 341.36 42718.93 99999.00 2023-07-07 19:23:00.000 188 21624.55 342.16 42719.22 47866.21 2023-07-07 19:24:00.000 188 21624.07 342.66 42718.80 47865.86 2023-07-07 19:25:00.000 188 21623.74 343.28 42718.58 99999.00 2023-07-07 19:26:00.000 188 21623.85 343.66 42718.20 99999.00 2023-07-07 19:27:00.000 188 21623.96 343.77 42717.64 47864.75 2023-07-07 19:28:00.000 188 21623.94 343.61 42716.85 99999.00 2023-07-07 19:29:00.000 188 21624.07 343.58 42716.30 99999.00 2023-07-07 19:30:00.000 188 21624.49 343.76 42715.81 47863.71 2023-07-07 19:31:00.000 188 21623.48 343.97 42715.79 47863.06 2023-07-07 19:32:00.000 188 21623.73 343.93 42715.48 47862.81 2023-07-07 19:33:00.000 188 21624.12 343.87 42714.87 47862.43 2023-07-07 19:34:00.000 188 21624.95 343.63 42714.23 47862.23 2023-07-07 19:35:00.000 188 21625.13 342.83 42713.35 99999.00 2023-07-07 19:36:00.000 188 21624.51 342.17 42712.82 99999.00 2023-07-07 19:37:00.000 188 21624.07 341.89 42712.70 99999.00 2023-07-07 19:38:00.000 188 21623.09 341.61 42712.54 99999.00 2023-07-07 19:39:00.000 188 21622.05 341.42 42712.54 99999.00 2023-07-07 19:40:00.000 188 21620.67 341.46 42712.51 47858.89 2023-07-07 19:41:00.000 188 21619.45 341.50 42712.48 47858.26 2023-07-07 19:42:00.000 188 21618.88 341.28 42712.19 99999.00 2023-07-07 19:43:00.000 188 21618.45 341.00 42711.83 99999.00 2023-07-07 19:44:00.000 188 21618.02 340.74 42711.40 99999.00 2023-07-07 19:45:00.000 188 21618.12 340.27 42710.82 99999.00 2023-07-07 19:46:00.000 188 21618.28 340.02 42710.24 47855.47 2023-07-07 19:47:00.000 188 21619.12 339.63 42709.39 99999.00 2023-07-07 19:48:00.000 188 21618.56 339.31 42708.95 99999.00 2023-07-07 19:49:00.000 188 21619.44 338.39 42707.98 99999.00 2023-07-07 19:50:00.000 188 21617.47 338.27 42708.19 47853.27 2023-07-07 19:51:00.000 188 21616.31 337.99 42708.18 47852.88 2023-07-07 19:52:00.000 188 21616.39 337.03 42707.54 99999.00 2023-07-07 19:53:00.000 188 21617.37 335.96 42706.45 47851.65 2023-07-07 19:54:00.000 188 21618.52 334.94 42705.19 99999.00 2023-07-07 19:55:00.000 188 21619.64 334.20 42704.16 47850.73 2023-07-07 19:56:00.000 188 21620.64 333.40 42703.29 99999.00 2023-07-07 19:57:00.000 188 21621.47 332.77 42702.48 99999.00 2023-07-07 19:58:00.000 188 21622.05 332.07 42701.90 99999.00 2023-07-07 19:59:00.000 188 21621.91 331.56 42701.56 47849.55 2023-07-07 20:00:00.000 188 21621.10 331.33 42701.59 47849.28 2023-07-07 20:01:00.000 188 21620.11 331.18 42701.73 99999.00 2023-07-07 20:02:00.000 188 21619.54 330.98 42701.71 47848.68 2023-07-07 20:03:00.000 188 21619.76 330.33 42701.23 99999.00 2023-07-07 20:04:00.000 188 21620.11 329.79 42700.64 47847.97 2023-07-07 20:05:00.000 188 21620.51 329.42 42700.08 47847.65 2023-07-07 20:06:00.000 188 21620.81 329.20 42699.70 47847.37 2023-07-07 20:07:00.000 188 21621.00 328.92 42699.32 47847.17 2023-07-07 20:08:00.000 188 21621.19 328.61 42699.07 47846.99 2023-07-07 20:09:00.000 188 21621.46 328.35 42698.71 47846.78 2023-07-07 20:10:00.000 188 21621.26 328.15 42698.38 47846.54 2023-07-07 20:11:00.000 188 21621.03 328.08 42698.37 47846.38 2023-07-07 20:12:00.000 188 21620.72 328.08 42698.51 47846.23 2023-07-07 20:13:00.000 188 21620.83 327.91 42698.24 47846.04 2023-07-07 20:14:00.000 188 21621.25 327.63 42697.74 47845.85 2023-07-07 20:15:00.000 188 21621.92 327.34 42697.33 47845.72 2023-07-07 20:16:00.000 188 21622.83 326.97 42696.75 47845.69 2023-07-07 20:17:00.000 188 21624.05 326.55 42696.11 47845.65 2023-07-07 20:18:00.000 188 21625.34 326.16 42695.59 47845.77 2023-07-07 20:19:00.000 188 21626.89 325.47 42694.75 47845.81 2023-07-07 20:20:00.000 188 21628.31 324.75 42694.12 99999.00 2023-07-07 20:21:00.000 188 21629.26 324.13 42693.67 47845.80 2023-07-07 20:22:00.000 188 21629.90 323.59 42693.48 99999.00 2023-07-07 20:23:00.000 188 21629.87 323.35 42693.48 47845.89 2023-07-07 20:24:00.000 188 21629.87 323.05 42693.54 47845.93 2023-07-07 20:25:00.000 188 21629.59 322.85 42693.49 47845.88 2023-07-07 20:26:00.000 188 21629.50 322.64 42693.43 47845.78 2023-07-07 20:27:00.000 188 21629.32 322.38 42693.51 47845.67 2023-07-07 20:28:00.000 188 21629.27 322.20 42693.37 47845.59 2023-07-07 20:29:00.000 188 21629.28 322.10 42693.33 47845.53 2023-07-07 20:30:00.000 188 21629.75 321.92 42693.16 47845.42 2023-07-07 20:31:00.000 188 21629.77 321.96 42693.09 47845.45 2023-07-07 20:32:00.000 188 21630.17 321.98 42692.99 47845.57 2023-07-07 20:33:00.000 188 21630.40 321.87 42692.88 47845.55 2023-07-07 20:34:00.000 188 21631.30 321.69 42692.46 47845.73 2023-07-07 20:35:00.000 188 21632.53 321.30 42691.86 99999.00 2023-07-07 20:36:00.000 188 21633.28 321.06 42691.44 47845.77 2023-07-07 20:37:00.000 188 21633.71 320.97 42691.34 47845.83 2023-07-07 20:38:00.000 188 21633.79 320.83 42691.31 47845.74 2023-07-07 20:39:00.000 188 21633.87 320.87 42691.38 47845.81 2023-07-07 20:40:00.000 188 21634.27 321.07 42691.54 47846.07 2023-07-07 20:41:00.000 188 21634.20 321.41 42691.80 47846.28 2023-07-07 20:42:00.000 188 21633.95 321.60 42691.96 47846.31 2023-07-07 20:43:00.000 188 21633.61 321.72 42692.00 47846.32 2023-07-07 20:44:00.000 188 21633.32 321.75 42692.15 47846.33 2023-07-07 20:45:00.000 188 21633.20 321.97 42692.25 47846.39 2023-07-07 20:46:00.000 188 21633.09 321.98 42692.23 47846.29 2023-07-07 20:47:00.000 188 21633.06 321.85 42692.12 47846.18 2023-07-07 20:48:00.000 188 21633.62 321.55 42691.72 47846.09 2023-07-07 20:49:00.000 188 21634.50 321.13 42691.28 47846.13 2023-07-07 20:50:00.000 188 21635.33 320.97 42690.88 47846.12 2023-07-07 20:51:00.000 188 21636.01 320.85 42690.65 47846.22 2023-07-07 20:52:00.000 188 21636.13 320.71 42690.56 47846.23 2023-07-07 20:53:00.000 188 21636.18 320.59 42690.62 47846.27 2023-07-07 20:54:00.000 188 21636.40 320.62 42690.61 47846.38 2023-07-07 20:55:00.000 188 21636.72 320.39 42690.67 47846.45 2023-07-07 20:56:00.000 188 21636.79 320.31 42690.65 47846.48 2023-07-07 20:57:00.000 188 21637.02 320.33 42690.57 47846.60 2023-07-07 20:58:00.000 188 21637.42 320.14 42690.37 47846.67 2023-07-07 20:59:00.000 188 21638.00 320.11 42690.25 47846.74 2023-07-07 21:00:00.000 188 21638.14 320.10 42690.24 47846.78 2023-07-07 21:01:00.000 188 21638.53 320.06 42690.28 47847.04 2023-07-07 21:02:00.000 188 21639.17 320.04 42690.16 47847.19 2023-07-07 21:03:00.000 188 21639.26 320.10 42690.09 47847.26 2023-07-07 21:04:00.000 188 21639.17 319.89 42690.19 47847.29 2023-07-07 21:05:00.000 188 21638.96 319.76 42690.30 47847.21 2023-07-07 21:06:00.000 188 21638.78 319.77 42690.43 47847.26 2023-07-07 21:07:00.000 188 21638.95 319.87 42690.53 47847.38 2023-07-07 21:08:00.000 188 21638.65 320.04 42690.76 47847.42 2023-07-07 21:09:00.000 188 21638.24 320.41 42690.82 47847.48 2023-07-07 21:10:00.000 188 21638.31 320.63 42691.01 47847.57 2023-07-07 21:11:00.000 188 21638.06 320.80 42691.08 47847.61 2023-07-07 21:12:00.000 188 21638.21 320.94 42691.18 47847.62 2023-07-07 21:13:00.000 188 21638.34 321.11 42691.03 47847.59 2023-07-07 21:14:00.000 188 21637.43 321.55 42691.31 47847.48 2023-07-07 21:15:00.000 188 21636.28 322.30 42692.02 47847.56 2023-07-07 21:16:00.000 188 21635.46 323.20 42692.55 47847.73 2023-07-07 21:17:00.000 188 21635.32 323.79 42692.65 47847.82 2023-07-07 21:18:00.000 188 21635.53 324.17 42692.55 47847.79 2023-07-07 21:19:00.000 188 21635.56 324.14 42692.33 47847.61 2023-07-07 21:20:00.000 188 21636.16 324.10 42691.99 47847.55 2023-07-07 21:21:00.000 188 21636.28 324.04 42691.71 47847.43 2023-07-07 21:22:00.000 188 21636.63 324.20 42691.69 47847.48 2023-07-07 21:23:00.000 188 21636.81 324.54 42691.56 47847.49 2023-07-07 21:24:00.000 188 21636.61 324.80 42691.68 47847.47 2023-07-07 21:25:00.000 188 21636.53 325.06 42691.82 47847.54 2023-07-07 21:26:00.000 188 21636.80 325.39 42691.90 47847.71 2023-07-07 21:27:00.000 188 21636.80 325.60 42691.88 47847.66 2023-07-07 21:28:00.000 188 21637.06 325.65 42691.60 47847.62 2023-07-07 21:29:00.000 188 21636.96 325.74 42691.49 47847.54 2023-07-07 21:30:00.000 188 21637.02 325.97 42691.57 47847.57 2023-07-07 21:31:00.000 188 21636.92 326.40 42691.74 47847.61 2023-07-07 21:32:00.000 188 21636.63 326.68 42691.70 47847.35 2023-07-07 21:33:00.000 188 21636.36 326.97 42691.78 47847.52 2023-07-07 21:34:00.000 188 21636.59 327.32 42691.82 47847.66 2023-07-07 21:35:00.000 188 21636.40 327.61 42691.82 47847.50 2023-07-07 21:36:00.000 188 21635.86 328.25 42692.25 47847.65 2023-07-07 21:37:00.000 188 21635.74 328.71 42692.42 47847.69 2023-07-07 21:38:00.000 188 21636.16 328.99 42692.27 47847.81 2023-07-07 21:39:00.000 188 21636.97 329.22 42691.92 47847.95 2023-07-07 21:40:00.000 188 21637.38 329.59 42691.81 47848.03 2023-07-07 21:41:00.000 188 21637.55 329.85 42691.87 47848.06 2023-07-07 21:42:00.000 188 21637.86 330.31 42691.98 47848.29 2023-07-07 21:43:00.000 188 21637.88 330.98 42691.89 47848.32 2023-07-07 21:44:00.000 188 21637.98 332.13 42692.41 47848.69 2023-07-07 21:45:00.000 188 21638.04 334.25 42693.21 47849.52 2023-07-07 21:46:00.000 188 21637.79 336.25 42694.13 47850.26 2023-07-07 21:47:00.000 188 21637.62 338.22 42694.79 47850.76 2023-07-07 21:48:00.000 188 21638.31 340.12 42695.17 47851.36 2023-07-07 21:49:00.000 188 21638.61 342.19 42695.72 47852.06 2023-07-07 21:50:00.000 188 21638.34 344.16 42696.33 47852.47 2023-07-07 21:51:00.000 188 21638.87 346.72 42696.81 47853.28 2023-07-07 21:52:00.000 188 21638.79 348.59 42697.21 47853.65 2023-07-07 21:53:00.000 188 21638.55 349.77 42697.29 47853.67 2023-07-07 21:54:00.000 188 21637.99 351.37 42697.94 47853.87 2023-07-07 21:55:00.000 188 21637.13 352.34 42698.09 47853.68 2023-07-07 21:56:00.000 188 21636.92 353.53 42698.20 47853.69 2023-07-07 21:57:00.000 188 21637.47 354.69 42697.95 47853.81 2023-07-07 21:58:00.000 188 21637.91 355.15 42697.57 47853.69 2023-07-07 21:59:00.000 188 21639.14 356.05 42697.11 47853.87 2023-07-07 22:00:00.000 188 21640.61 356.47 42696.54 47853.97 2023-07-07 22:01:00.000 188 21641.22 356.16 42695.75 47853.55 2023-07-07 22:02:00.000 188 21641.58 355.99 42695.33 47853.38 2023-07-07 22:03:00.000 188 21641.80 356.18 42695.31 47853.36 2023-07-07 22:04:00.000 188 21641.73 355.59 42694.80 47852.80 2023-07-07 22:05:00.000 188 21641.39 355.07 42694.32 47852.43 2023-07-07 22:06:00.000 188 21640.57 354.24 42693.94 47851.69 2023-07-07 22:07:00.000 188 21640.50 353.21 42693.32 47851.13 2023-07-07 22:08:00.000 188 21639.81 352.16 42692.85 47850.37 2023-07-07 22:09:00.000 188 21638.05 351.21 42692.74 47849.40 2023-07-07 22:10:00.000 188 21636.50 349.28 42692.28 47848.40 2023-07-07 22:11:00.000 188 21635.68 347.68 42691.76 47847.52 2023-07-07 22:12:00.000 188 21634.37 345.80 42691.15 47846.34 2023-07-07 22:13:00.000 188 21633.68 342.78 42689.90 47844.80 2023-07-07 22:14:00.000 188 21632.05 340.36 42689.07 47843.33 2023-07-07 22:15:00.000 188 21630.65 338.43 42688.54 47842.10 2023-07-07 22:16:00.000 188 21629.63 335.46 42687.53 47840.80 2023-07-07 22:17:00.000 188 21628.62 333.39 42686.87 47839.66 2023-07-07 22:18:00.000 188 21627.01 331.98 42686.71 47838.77 2023-07-07 22:19:00.000 188 21625.37 330.91 42686.68 47837.98 2023-07-07 22:20:00.000 188 21624.03 330.69 42687.04 47837.78 2023-07-07 22:21:00.000 188 21623.06 330.31 42687.02 47837.30 2023-07-07 22:22:00.000 188 21622.10 329.59 42686.86 47836.79 2023-07-07 22:23:00.000 188 21621.39 329.03 42686.85 47836.40 2023-07-07 22:24:00.000 188 21620.53 328.88 42686.83 47836.08 2023-07-07 22:25:00.000 188 21619.30 329.13 42687.12 47835.87 2023-07-07 22:26:00.000 188 21618.93 328.39 42687.04 47835.55 2023-07-07 22:27:00.000 188 21618.39 327.80 42686.69 47835.01 2023-07-07 22:28:00.000 188 21616.98 328.16 42687.18 47834.78 2023-07-07 22:29:00.000 188 21615.80 329.35 42687.98 47835.06 2023-07-07 22:30:00.000 188 21616.09 329.26 42687.74 47834.97 2023-07-07 22:31:00.000 188 21616.59 330.17 42687.67 47835.20 2023-07-07 22:32:00.000 188 21616.99 331.59 42687.98 47835.68 2023-07-07 22:33:00.000 188 21617.67 332.10 42687.77 47835.76 2023-07-07 22:34:00.000 188 21618.47 332.92 42687.83 47836.18 2023-07-07 22:35:00.000 188 21618.80 334.31 42688.04 47836.60 2023-07-07 22:36:00.000 188 21619.32 335.28 42688.18 47836.95 2023-07-07 22:37:00.000 188 21620.33 336.60 42688.27 47837.55 2023-07-07 22:38:00.000 188 21620.94 338.41 42688.89 47838.23 2023-07-07 22:39:00.000 188 21621.45 339.38 42688.95 47838.59 2023-07-07 22:40:00.000 188 21621.91 339.97 42688.91 47838.73 2023-07-07 22:41:00.000 188 21621.94 340.78 42689.08 47838.94 2023-07-07 22:42:00.000 188 21621.62 341.83 42689.47 47839.20 2023-07-07 22:43:00.000 188 21621.66 342.95 42689.80 47839.51 2023-07-07 22:44:00.000 188 21621.55 344.45 42690.32 47840.00 2023-07-07 22:45:00.000 188 21621.98 346.22 42690.80 47840.59 2023-07-07 22:46:00.000 188 21623.13 347.76 42690.87 47841.22 2023-07-07 22:47:00.000 188 21624.24 348.51 42690.57 47841.44 2023-07-07 22:48:00.000 188 21624.89 348.92 42690.32 47841.44 2023-07-07 22:49:00.000 188 21625.92 349.12 42689.90 47841.54 2023-07-07 22:50:00.000 188 21626.55 349.25 42689.51 47841.49 2023-07-07 22:51:00.000 188 21627.32 349.09 42689.07 47841.47 2023-07-07 22:52:00.000 188 21628.14 348.94 42688.58 47841.36 2023-07-07 22:53:00.000 188 21629.10 348.61 42687.99 47841.31 2023-07-07 22:54:00.000 188 21629.51 348.34 42687.69 47841.19 2023-07-07 22:55:00.000 188 21630.01 348.02 42687.28 47841.08 2023-07-07 22:56:00.000 188 21630.66 347.56 42686.86 47841.09 2023-07-07 22:57:00.000 188 21631.58 346.98 42686.35 47841.00 2023-07-07 22:58:00.000 188 21632.01 346.58 42685.99 47840.86 2023-07-07 22:59:00.000 188 21632.21 346.15 42685.77 47840.73 2023-07-07 23:00:00.000 188 21632.27 345.93 42685.76 47840.71 2023-07-07 23:01:00.000 188 21632.30 345.72 42685.81 47840.70 2023-07-07 23:02:00.000 188 21632.59 345.29 42685.39 47840.61 2023-07-07 23:03:00.000 188 21632.68 344.76 42685.26 47840.43 2023-07-07 23:04:00.000 188 21632.77 344.45 42684.98 47840.36 2023-07-07 23:05:00.000 188 21633.20 344.58 42685.00 47840.58 2023-07-07 23:06:00.000 188 21633.40 344.54 42684.97 47840.61 2023-07-07 23:07:00.000 188 21633.04 344.60 42685.12 47840.59 2023-07-07 23:08:00.000 188 21632.97 344.54 42685.12 47840.61 2023-07-07 23:09:00.000 188 21632.55 344.52 42685.07 47840.42 2023-07-07 23:10:00.000 188 21631.60 344.27 42685.24 47840.08 2023-07-07 23:11:00.000 188 21630.55 344.54 42685.45 47839.91 2023-07-07 23:12:00.000 188 21629.45 344.78 42685.79 47839.72 2023-07-07 23:13:00.000 188 21628.42 344.78 42686.10 47839.44 2023-07-07 23:14:00.000 188 21628.52 345.42 42686.28 47839.69 2023-07-07 23:15:00.000 188 21628.94 345.78 42686.00 47839.63 2023-07-07 23:16:00.000 188 21628.45 346.20 42686.13 47839.58 2023-07-07 23:17:00.000 188 21628.43 346.68 42686.16 47839.62 2023-07-07 23:18:00.000 188 21628.14 347.14 42686.32 47839.60 2023-07-07 23:19:00.000 188 21627.93 348.02 42686.60 47839.78 2023-07-07 23:20:00.000 188 21628.01 348.21 42686.48 47839.70 2023-07-07 23:21:00.000 188 21628.07 348.35 42686.16 47839.50 2023-07-07 23:22:00.000 188 21627.54 348.74 42686.25 47839.32 2023-07-07 23:23:00.000 188 21626.38 349.67 42686.73 47839.28 2023-07-07 23:24:00.000 188 21625.10 351.12 42687.65 47839.51 2023-07-07 23:25:00.000 188 21624.62 352.32 42688.09 47839.68 2023-07-07 23:26:00.000 188 21624.06 353.05 42688.26 47839.66 2023-07-07 23:27:00.000 188 21624.38 353.33 42687.94 47839.52 2023-07-07 23:28:00.000 188 21624.60 352.90 42687.43 47839.12 2023-07-07 23:29:00.000 188 21624.50 352.75 42687.00 47838.71 2023-07-07 23:30:00.000 188 21624.15 352.82 42686.86 47838.49 2023-07-07 23:31:00.000 188 21623.90 353.05 42686.93 47838.32 2023-07-07 23:32:00.000 188 21623.66 353.11 42686.78 47838.15 2023-07-07 23:33:00.000 188 21623.79 353.01 42686.50 47837.91 2023-07-07 23:34:00.000 188 21624.34 353.17 42686.22 47837.99 2023-07-07 23:35:00.000 188 21625.38 352.76 42685.67 47837.90 2023-07-07 23:36:00.000 188 21625.60 352.35 42685.28 47837.64 2023-07-07 23:37:00.000 188 21625.56 352.15 42685.06 47837.48 2023-07-07 23:38:00.000 188 21625.42 352.31 42685.13 47837.47 2023-07-07 23:39:00.000 188 21625.48 352.57 42685.29 47837.52 2023-07-07 23:40:00.000 188 21625.39 352.88 42685.33 47837.57 2023-07-07 23:41:00.000 188 21625.43 353.01 42685.37 47837.58 2023-07-07 23:42:00.000 188 21625.54 353.04 42685.26 47837.57 2023-07-07 23:43:00.000 188 21625.43 353.19 42685.24 47837.50 2023-07-07 23:44:00.000 188 21625.18 353.39 42685.27 47837.44 2023-07-07 23:45:00.000 188 21624.77 353.81 42685.55 47837.41 2023-07-07 23:46:00.000 188 21624.76 353.85 42685.53 47837.36 2023-07-07 23:47:00.000 188 21624.60 353.83 42685.31 47837.22 2023-07-07 23:48:00.000 188 21624.34 354.05 42685.28 47837.14 2023-07-07 23:49:00.000 188 21624.29 353.93 42685.22 47836.99 2023-07-07 23:50:00.000 188 21624.02 354.05 42685.20 47836.90 2023-07-07 23:51:00.000 188 21623.70 354.18 42685.18 47836.76 2023-07-07 23:52:00.000 188 21623.04 354.36 42685.26 47836.64 2023-07-07 23:53:00.000 188 21622.50 354.49 42685.51 47836.52 2023-07-07 23:54:00.000 188 21622.38 354.73 42685.35 47836.43 2023-07-07 23:55:00.000 188 21622.04 354.76 42685.28 47836.24 2023-07-07 23:56:00.000 188 21621.66 354.66 42685.16 47836.01 2023-07-07 23:57:00.000 188 21621.36 354.33 42685.01 47835.76 2023-07-07 23:58:00.000 188 21621.16 353.91 42684.77 47835.37 2023-07-07 23:59:00.000 188 21621.23 353.39 42684.43 47835.12