Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-09-01 00:00:00.000 244 21646.51 343.04 42678.00 47841.80 2023-09-01 00:01:00.000 244 21646.48 343.33 42678.01 47841.77 2023-09-01 00:02:00.000 244 21646.07 343.53 42678.13 47841.67 2023-09-01 00:03:00.000 244 21645.99 343.90 42678.29 47841.77 2023-09-01 00:04:00.000 244 21645.73 344.16 42678.43 47841.71 2023-09-01 00:05:00.000 244 21645.10 344.29 42678.56 47841.56 2023-09-01 00:06:00.000 244 21645.03 344.41 42678.56 47841.54 2023-09-01 00:07:00.000 244 21645.32 344.50 42678.37 47841.54 2023-09-01 00:08:00.000 244 21645.50 344.36 42678.22 47841.48 2023-09-01 00:09:00.000 244 21645.48 344.51 42678.17 47841.43 2023-09-01 00:10:00.000 244 21645.38 344.58 42678.32 47841.46 2023-09-01 00:11:00.000 244 21645.37 344.52 42678.25 47841.49 2023-09-01 00:12:00.000 244 21645.42 344.55 42678.33 47841.43 2023-09-01 00:13:00.000 244 21645.41 344.40 42678.22 47841.35 2023-09-01 00:14:00.000 244 21645.79 343.99 42677.98 47841.32 2023-09-01 00:15:00.000 244 21646.11 343.61 42677.64 47841.17 2023-09-01 00:16:00.000 244 21646.11 343.17 42677.40 47841.05 2023-09-01 00:17:00.000 244 21646.38 342.84 42677.28 47841.03 2023-09-01 00:18:00.000 244 21646.84 342.31 42677.04 47841.01 2023-09-01 00:19:00.000 244 21646.86 342.51 42677.02 47841.02 2023-09-01 00:20:00.000 244 21646.70 342.66 42677.22 47841.17 2023-09-01 00:21:00.000 244 21646.37 342.83 42677.48 47841.21 2023-09-01 00:22:00.000 244 21646.47 342.68 42677.48 47841.27 2023-09-01 00:23:00.000 244 21646.53 342.38 42677.34 47841.13 2023-09-01 00:24:00.000 244 21646.78 342.20 42677.21 47841.10 2023-09-01 00:25:00.000 244 21646.96 342.05 42677.23 47841.15 2023-09-01 00:26:00.000 244 21646.74 342.01 42677.34 47841.17 2023-09-01 00:27:00.000 244 21646.59 341.52 42677.11 47840.94 2023-09-01 00:28:00.000 244 21646.11 341.68 42677.39 47840.94 2023-09-01 00:29:00.000 244 21646.81 341.37 42677.25 47841.14 2023-09-01 00:30:00.000 244 21648.11 338.01 42675.27 47839.96 2023-09-01 00:31:00.000 244 21648.45 338.98 42675.59 47840.42 2023-09-01 00:32:00.000 244 21649.42 338.36 42675.65 47840.82 2023-09-01 00:33:00.000 244 21651.73 336.09 42673.86 47840.35 2023-09-01 00:34:00.000 244 21651.82 335.02 42673.45 47839.97 2023-09-01 00:35:00.000 244 21653.94 333.54 42672.72 47840.26 2023-09-01 00:36:00.000 244 21655.54 331.94 42671.65 47839.98 2023-09-01 00:37:00.000 244 21655.46 331.29 42671.74 47840.08 2023-09-01 00:38:00.000 244 21656.40 330.60 42671.63 47840.37 2023-09-01 00:39:00.000 244 21656.55 330.69 42671.98 47840.79 2023-09-01 00:40:00.000 244 21656.78 330.81 42672.34 47841.23 2023-09-01 00:41:00.000 244 21657.11 330.59 42672.43 47841.44 2023-09-01 00:42:00.000 244 21657.23 330.80 42672.78 47841.77 2023-09-01 00:43:00.000 244 21657.67 330.81 42672.96 47842.11 2023-09-01 00:44:00.000 244 21657.47 330.70 42673.09 47842.15 2023-09-01 00:45:00.000 244 21657.14 331.42 42673.71 47842.54 2023-09-01 00:46:00.000 244 21656.76 331.74 42674.14 47842.69 2023-09-01 00:47:00.000 244 21655.70 332.72 42674.86 47842.94 2023-09-01 00:48:00.000 244 21654.57 333.69 42675.71 47843.20 2023-09-01 00:49:00.000 244 21653.42 334.56 42676.29 47843.26 2023-09-01 00:50:00.000 244 21651.98 335.22 42676.93 47843.21 2023-09-01 00:51:00.000 244 21650.66 335.95 42677.45 47843.07 2023-09-01 00:52:00.000 244 21649.79 336.65 42677.85 47843.05 2023-09-01 00:53:00.000 244 21649.10 337.75 42678.13 47843.07 2023-09-01 00:54:00.000 244 21648.28 337.84 42678.22 47842.70 2023-09-01 00:55:00.000 244 21647.89 338.77 42678.35 47842.72 2023-09-01 00:56:00.000 244 21646.96 339.59 42678.61 47842.59 2023-09-01 00:57:00.000 244 21647.42 339.97 42678.50 47842.68 2023-09-01 00:58:00.000 244 21647.47 341.17 42678.52 47842.78 2023-09-01 00:59:00.000 244 21647.90 340.47 42677.85 47842.41 2023-09-01 01:00:00.000 244 21649.89 339.91 42676.71 47842.26 2023-09-01 01:01:00.000 244 21650.38 339.26 42676.12 47841.88 2023-09-01 01:02:00.000 244 21649.91 339.24 42676.26 47841.72 2023-09-01 01:03:00.000 244 21651.14 338.52 42675.59 47841.79 2023-09-01 01:04:00.000 244 21651.23 338.98 42675.53 47841.80 2023-09-01 01:05:00.000 244 21651.84 339.09 42675.57 47842.06 2023-09-01 01:06:00.000 244 21652.74 339.41 42675.36 47842.30 2023-09-01 01:07:00.000 244 21652.88 339.85 42675.49 47842.58 2023-09-01 01:08:00.000 244 21653.48 340.36 42675.68 47843.04 2023-09-01 01:09:00.000 244 21654.59 340.71 42675.55 47843.38 2023-09-01 01:10:00.000 244 21654.87 341.49 42675.83 47843.75 2023-09-01 01:11:00.000 244 21654.92 342.28 42676.29 47844.18 2023-09-01 01:12:00.000 244 21655.40 342.79 42676.46 47844.50 2023-09-01 01:13:00.000 244 21655.57 343.83 42676.82 47844.96 2023-09-01 01:14:00.000 244 21655.43 344.88 42677.24 47845.33 2023-09-01 01:15:00.000 244 21655.44 345.54 42677.52 47845.66 2023-09-01 01:16:00.000 244 21655.51 346.26 42677.74 47845.83 2023-09-01 01:17:00.000 244 21655.40 346.82 42677.96 47846.00 2023-09-01 01:18:00.000 244 21655.62 347.19 42677.99 47846.09 2023-09-01 01:19:00.000 244 21655.09 347.97 42678.35 47846.19 2023-09-01 01:20:00.000 244 21654.23 348.54 42678.86 47846.21 2023-09-01 01:21:00.000 244 21654.23 348.93 42678.97 47846.28 2023-09-01 01:22:00.000 244 21654.16 349.70 42679.10 47846.40 2023-09-01 01:23:00.000 244 21653.92 350.47 42679.43 47846.49 2023-09-01 01:24:00.000 244 21653.78 350.98 42679.61 47846.62 2023-09-01 01:25:00.000 244 21654.15 351.20 42679.51 47846.66 2023-09-01 01:26:00.000 244 21653.92 352.04 42679.75 47846.75 2023-09-01 01:27:00.000 244 21653.97 352.16 42679.75 47846.70 2023-09-01 01:28:00.000 244 21653.74 352.40 42679.62 47846.60 2023-09-01 01:29:00.000 244 21653.32 352.60 42679.71 47846.53 2023-09-01 01:30:00.000 244 21653.32 352.75 42679.64 47846.43 2023-09-01 01:31:00.000 244 21652.82 353.23 42679.83 47846.32 2023-09-01 01:32:00.000 244 21651.98 353.80 42680.14 47846.37 2023-09-01 01:33:00.000 244 21652.08 353.84 42680.08 47846.28 2023-09-01 01:34:00.000 244 21651.75 354.20 42680.09 47846.16 2023-09-01 01:35:00.000 244 21651.49 354.31 42680.12 47846.03 2023-09-01 01:36:00.000 244 21651.18 354.31 42680.06 47845.86 2023-09-01 01:37:00.000 244 21651.09 354.58 42680.09 47845.87 2023-09-01 01:38:00.000 244 21651.18 354.48 42679.86 47845.66 2023-09-01 01:39:00.000 244 21651.17 354.23 42679.54 47845.43 2023-09-01 01:40:00.000 244 21651.06 353.82 42679.28 47845.15 2023-09-01 01:41:00.000 244 21650.75 353.71 42679.14 47844.92 2023-09-01 01:42:00.000 244 21650.51 353.68 42679.11 47844.78 2023-09-01 01:43:00.000 244 21651.03 353.06 42678.68 47844.62 2023-09-01 01:44:00.000 244 21651.71 352.32 42678.00 47844.28 2023-09-01 01:45:00.000 244 21651.88 351.80 42677.63 47844.01 2023-09-01 01:46:00.000 244 21651.42 351.46 42677.69 47843.78 2023-09-01 01:47:00.000 244 21651.69 351.00 42677.46 47843.82 2023-09-01 01:48:00.000 244 21651.88 350.97 42677.35 47843.82 2023-09-01 01:49:00.000 244 21651.55 351.13 42677.55 47843.76 2023-09-01 01:50:00.000 244 21651.43 351.04 42677.70 47843.85 2023-09-01 01:51:00.000 244 21651.17 351.10 42677.79 47843.85 2023-09-01 01:52:00.000 244 21650.74 351.49 42678.10 47843.89 2023-09-01 01:53:00.000 244 21650.41 351.59 42678.13 47843.85 2023-09-01 01:54:00.000 244 21649.46 351.84 42678.39 47843.74 2023-09-01 01:55:00.000 244 21648.80 352.06 42678.70 47843.64 2023-09-01 01:56:00.000 244 21648.35 352.22 42678.88 47843.55 2023-09-01 01:57:00.000 244 21648.33 351.91 42678.61 47843.33 2023-09-01 01:58:00.000 244 21647.94 351.44 42678.35 47842.91 2023-09-01 01:59:00.000 244 21648.02 350.71 42677.92 47842.65 2023-09-01 02:00:00.000 244 21648.34 350.42 42677.51 47842.49 2023-09-01 02:01:00.000 244 21648.70 349.93 42677.27 47842.29 2023-09-01 02:02:00.000 244 21649.21 349.19 42676.86 47842.05 2023-09-01 02:03:00.000 244 21649.63 348.89 42676.64 47842.04 2023-09-01 02:04:00.000 244 21649.97 349.04 42676.61 47842.18 2023-09-01 02:05:00.000 244 21650.20 349.07 42676.59 47842.27 2023-09-01 02:06:00.000 244 21650.06 349.30 42676.77 47842.40 2023-09-01 02:07:00.000 244 21649.88 349.59 42677.03 47842.62 2023-09-01 02:08:00.000 244 21649.54 350.06 42677.36 47842.76 2023-09-01 02:09:00.000 244 21649.26 350.38 42677.68 47842.86 2023-09-01 02:10:00.000 244 21649.31 350.78 42677.90 47842.98 2023-09-01 02:11:00.000 244 21648.68 351.43 42678.38 47843.09 2023-09-01 02:12:00.000 244 21647.91 352.18 42678.93 47843.25 2023-09-01 02:13:00.000 244 21647.45 352.31 42679.02 47843.18 2023-09-01 02:14:00.000 244 21646.90 352.59 42679.22 47843.11 2023-09-01 02:15:00.000 244 21646.39 353.06 42679.43 47843.10 2023-09-01 02:16:00.000 244 21645.98 353.09 42679.43 47842.94 2023-09-01 02:17:00.000 244 21645.59 353.15 42679.38 47842.80 2023-09-01 02:18:00.000 244 21645.18 353.37 42679.53 47842.74 2023-09-01 02:19:00.000 244 21645.01 353.81 42679.63 47842.73 2023-09-01 02:20:00.000 244 21644.83 353.71 42679.50 47842.55 2023-09-01 02:21:00.000 244 21644.45 353.96 42679.58 47842.41 2023-09-01 02:22:00.000 244 21644.03 354.10 42679.62 47842.32 2023-09-01 02:23:00.000 244 21643.87 354.04 42679.51 47842.14 2023-09-01 02:24:00.000 244 21643.83 353.92 42679.41 47842.00 2023-09-01 02:25:00.000 244 21643.81 353.73 42679.22 47841.88 2023-09-01 02:26:00.000 244 21643.81 353.69 42679.13 47841.73 2023-09-01 02:27:00.000 244 21643.50 353.36 42679.10 47841.47 2023-09-01 02:28:00.000 244 21643.35 353.03 42678.92 47841.32 2023-09-01 02:29:00.000 244 21642.97 352.83 42678.92 47841.18 2023-09-01 02:30:00.000 244 21642.73 352.45 42678.86 47841.02 2023-09-01 02:31:00.000 244 21642.67 352.31 42678.81 47840.87 2023-09-01 02:32:00.000 244 21642.65 352.11 42678.78 47840.77 2023-09-01 02:33:00.000 244 21642.49 351.76 42678.66 47840.64 2023-09-01 02:34:00.000 244 21642.74 351.43 42678.39 47840.55 2023-09-01 02:35:00.000 244 21642.60 350.96 42678.11 47840.25 2023-09-01 02:36:00.000 244 21642.45 350.71 42678.16 47840.19 2023-09-01 02:37:00.000 244 21642.27 350.18 42678.03 47839.96 2023-09-01 02:38:00.000 244 21642.04 349.78 42677.93 47839.78 2023-09-01 02:39:00.000 244 21642.13 349.21 42677.71 47839.60 2023-09-01 02:40:00.000 244 21642.02 349.03 42677.60 47839.54 2023-09-01 02:41:00.000 244 21641.72 348.30 42677.53 47839.24 2023-09-01 02:42:00.000 244 21641.90 348.08 42677.33 47839.22 2023-09-01 02:43:00.000 244 21641.80 347.69 42677.18 47839.06 2023-09-01 02:44:00.000 244 21641.86 347.66 42677.32 47839.16 2023-09-01 02:45:00.000 244 21641.73 347.60 42677.38 47839.18 2023-09-01 02:46:00.000 244 21641.27 347.92 42677.76 47839.31 2023-09-01 02:47:00.000 244 21640.86 347.82 42677.93 47839.25 2023-09-01 02:48:00.000 244 21640.26 347.90 42678.14 47839.24 2023-09-01 02:49:00.000 244 21640.17 347.59 42678.14 47839.10 2023-09-01 02:50:00.000 244 21639.72 347.42 42678.15 47838.93 2023-09-01 02:51:00.000 244 21639.33 347.36 42678.31 47838.81 2023-09-01 02:52:00.000 244 21639.28 347.06 42678.27 47838.72 2023-09-01 02:53:00.000 244 21638.79 346.79 42678.22 47838.51 2023-09-01 02:54:00.000 244 21638.96 346.09 42677.84 47838.25 2023-09-01 02:55:00.000 244 21638.80 345.89 42677.71 47838.15 2023-09-01 02:56:00.000 244 21639.16 345.33 42677.42 47838.01 2023-09-01 02:57:00.000 244 21639.06 344.87 42677.23 47837.78 2023-09-01 02:58:00.000 244 21639.05 344.36 42677.01 47837.70 2023-09-01 02:59:00.000 244 21639.25 344.16 42676.98 47837.68 2023-09-01 03:00:00.000 244 21639.83 343.75 42676.68 47837.71 2023-09-01 03:01:00.000 244 21639.98 343.57 42676.49 47837.72 2023-09-01 03:02:00.000 244 21639.98 343.29 42676.55 47837.76 2023-09-01 03:03:00.000 244 21640.52 342.82 42676.35 47837.76 2023-09-01 03:04:00.000 244 21641.53 341.80 42675.77 47837.66 2023-09-01 03:05:00.000 244 21641.72 341.04 42675.36 47837.43 2023-09-01 03:06:00.000 244 21641.93 340.27 42675.23 47837.36 2023-09-01 03:07:00.000 244 21642.55 339.94 42675.12 47837.59 2023-09-01 03:08:00.000 244 21643.43 340.17 42675.24 47838.04 2023-09-01 03:09:00.000 244 21644.36 340.09 42675.25 47838.41 2023-09-01 03:10:00.000 244 21644.97 339.98 42675.21 47838.66 2023-09-01 03:11:00.000 244 21645.13 340.01 42675.44 47838.92 2023-09-01 03:12:00.000 244 21644.94 340.06 42675.68 47839.14 2023-09-01 03:13:00.000 244 21644.75 340.45 42676.17 47839.40 2023-09-01 03:14:00.000 244 21644.12 340.85 42676.70 47839.61 2023-09-01 03:15:00.000 244 21643.93 340.93 42676.86 47839.74 2023-09-01 03:16:00.000 244 21643.58 341.26 42677.20 47839.87 2023-09-01 03:17:00.000 244 21643.01 341.63 42677.64 47840.01 2023-09-01 03:18:00.000 244 21643.11 341.71 42677.69 47840.12 2023-09-01 03:19:00.000 244 21642.71 341.50 42677.65 47839.81 2023-09-01 03:20:00.000 244 21642.07 341.37 42677.83 47839.69 2023-09-01 03:21:00.000 244 21642.19 340.94 42677.71 47839.62 2023-09-01 03:22:00.000 244 21642.39 340.74 42677.51 47839.53 2023-09-01 03:23:00.000 244 21642.45 341.37 42677.77 47839.86 2023-09-01 03:24:00.000 244 21643.38 341.69 42677.69 47840.19 2023-09-01 03:25:00.000 244 21644.07 342.19 42677.66 47840.54 2023-09-01 03:26:00.000 244 21644.31 342.48 42677.76 47840.75 2023-09-01 03:27:00.000 244 21644.82 342.53 42677.66 47840.93 2023-09-01 03:28:00.000 244 21645.39 342.67 42677.69 47841.20 2023-09-01 03:29:00.000 244 21647.72 341.45 42676.58 47841.22 2023-09-01 03:30:00.000 244 21647.73 340.49 42675.78 47840.64 2023-09-01 03:31:00.000 244 21646.36 340.57 42676.57 47840.67 2023-09-01 03:32:00.000 244 21647.24 339.91 42676.35 47840.92 2023-09-01 03:33:00.000 244 21648.29 340.53 42676.41 47841.38 2023-09-01 03:34:00.000 244 21648.58 340.77 42676.58 47841.67 2023-09-01 03:35:00.000 244 21649.01 340.86 42676.70 47841.95 2023-09-01 03:36:00.000 244 21649.66 340.63 42676.59 47842.08 2023-09-01 03:37:00.000 244 21650.36 341.01 42676.66 47842.44 2023-09-01 03:38:00.000 244 21651.39 340.82 42676.34 47842.68 2023-09-01 03:39:00.000 244 21652.42 340.72 42676.17 47843.03 2023-09-01 03:40:00.000 244 21652.16 341.33 42676.61 47843.21 2023-09-01 03:41:00.000 244 21650.65 342.52 42677.83 47843.63 2023-09-01 03:42:00.000 244 21649.98 343.62 42678.72 47844.18 2023-09-01 03:43:00.000 244 21649.38 343.99 42679.01 47844.13 2023-09-01 03:44:00.000 244 21648.50 344.05 42679.28 47843.95 2023-09-01 03:45:00.000 244 21647.47 345.07 42679.81 47844.01 2023-09-01 03:46:00.000 244 21646.27 345.48 42680.24 47843.89 2023-09-01 03:47:00.000 244 21645.81 345.16 42680.05 47843.54 2023-09-01 03:48:00.000 244 21645.35 344.95 42679.80 47843.17 2023-09-01 03:49:00.000 244 21645.49 344.03 42679.18 47842.61 2023-09-01 03:50:00.000 244 21645.18 344.05 42679.11 47842.38 2023-09-01 03:51:00.000 244 21645.45 344.06 42678.93 47842.39 2023-09-01 03:52:00.000 244 21645.29 343.97 42678.82 47842.19 2023-09-01 03:53:00.000 244 21646.29 343.44 42678.16 47842.16 2023-09-01 03:54:00.000 244 21646.99 343.48 42677.88 47842.13 2023-09-01 03:55:00.000 244 21647.65 342.91 42677.42 47842.01 2023-09-01 03:56:00.000 244 21648.43 342.05 42676.87 47841.77 2023-09-01 03:57:00.000 244 21648.17 341.33 42676.61 47841.40 2023-09-01 03:58:00.000 244 21648.57 340.68 42676.39 47841.36 2023-09-01 03:59:00.000 244 21648.75 340.82 42676.40 47841.51 2023-09-01 04:00:00.000 244 21648.72 341.42 42676.75 47841.84 2023-09-01 04:01:00.000 244 21649.04 341.48 42676.87 47842.04 2023-09-01 04:02:00.000 244 21649.42 341.19 42676.53 47842.02 2023-09-01 04:03:00.000 244 21649.58 341.06 42676.47 47842.12 2023-09-01 04:04:00.000 244 21649.89 340.82 42676.34 47842.09 2023-09-01 04:05:00.000 244 21649.80 340.74 42676.27 47842.07 2023-09-01 04:06:00.000 244 21650.04 340.84 42676.43 47842.33 2023-09-01 04:07:00.000 244 21650.16 340.97 42676.53 47842.41 2023-09-01 04:08:00.000 244 21649.83 341.06 42676.61 47842.40 2023-09-01 04:09:00.000 244 21649.56 341.03 42676.77 47842.37 2023-09-01 04:10:00.000 244 21649.91 341.20 42676.84 47842.57 2023-09-01 04:11:00.000 244 21649.68 341.70 42677.04 47842.63 2023-09-01 04:12:00.000 244 21649.63 341.80 42677.19 47842.66 2023-09-01 04:13:00.000 244 21649.82 342.16 42677.25 47842.85 2023-09-01 04:14:00.000 244 21649.47 343.13 42677.73 47843.10 2023-09-01 04:15:00.000 244 21649.37 343.93 42678.18 47843.42 2023-09-01 04:16:00.000 244 21649.01 344.47 42678.42 47843.46 2023-09-01 04:17:00.000 244 21648.85 344.92 42678.68 47843.62 2023-09-01 04:18:00.000 244 21648.77 345.56 42678.83 47843.72 2023-09-01 04:19:00.000 244 21648.60 346.09 42678.97 47843.83 2023-09-01 04:20:00.000 244 21648.79 345.96 42678.77 47843.73 2023-09-01 04:21:00.000 244 21648.67 345.88 42678.58 47843.52 2023-09-01 04:22:00.000 244 21648.05 345.90 42678.82 47843.32 2023-09-01 04:23:00.000 244 21647.76 345.99 42678.94 47843.28 2023-09-01 04:24:00.000 244 21647.75 346.22 42678.94 47843.34 2023-09-01 04:25:00.000 244 21647.63 346.64 42679.14 47843.35 2023-09-01 04:26:00.000 244 21647.61 346.95 42679.22 47843.41 2023-09-01 04:27:00.000 244 21647.44 347.50 42679.38 47843.51 2023-09-01 04:28:00.000 244 21647.10 347.67 42679.49 47843.45 2023-09-01 04:29:00.000 244 21646.63 347.98 42679.70 47843.42 2023-09-01 04:30:00.000 244 21646.01 348.81 42680.26 47843.61 2023-09-01 04:31:00.000 244 21645.99 349.04 42680.10 47843.57 2023-09-01 04:32:00.000 244 21645.86 349.38 42680.15 47843.57 2023-09-01 04:33:00.000 244 21645.42 349.86 42680.46 47843.64 2023-09-01 04:34:00.000 244 21645.11 350.16 42680.56 47843.60 2023-09-01 04:35:00.000 244 21644.89 350.18 42680.64 47843.44 2023-09-01 04:36:00.000 244 21644.32 350.54 42680.73 47843.33 2023-09-01 04:37:00.000 244 21644.25 350.40 42680.58 47843.18 2023-09-01 04:38:00.000 244 21644.07 350.20 42680.37 47842.93 2023-09-01 04:39:00.000 244 21643.85 350.40 42680.43 47842.84 2023-09-01 04:40:00.000 244 21643.70 350.41 42680.44 47842.76 2023-09-01 04:41:00.000 244 21643.51 350.76 42680.55 47842.81 2023-09-01 04:42:00.000 244 21643.50 350.55 42680.33 47842.57 2023-09-01 04:43:00.000 244 21643.41 350.61 42680.31 47842.55 2023-09-01 04:44:00.000 244 21643.21 350.66 42680.34 47842.51 2023-09-01 04:45:00.000 244 21643.25 350.97 42680.49 47842.62 2023-09-01 04:46:00.000 244 21643.49 350.91 42680.33 47842.59 2023-09-01 04:47:00.000 244 21643.77 351.30 42680.38 47842.75 2023-09-01 04:48:00.000 244 21644.29 351.28 42680.30 47842.83 2023-09-01 04:49:00.000 244 21644.91 351.32 42680.04 47842.92 2023-09-01 04:50:00.000 244 21644.71 351.67 42680.23 47842.96 2023-09-01 04:51:00.000 244 21644.48 351.76 42680.35 47843.12 2023-09-01 04:52:00.000 244 21645.01 351.74 42680.27 47843.18 2023-09-01 04:53:00.000 244 21645.13 351.52 42680.11 47843.08 2023-09-01 04:54:00.000 244 21645.15 351.17 42679.91 47842.92 2023-09-01 04:55:00.000 244 21645.18 351.16 42679.97 47842.96 2023-09-01 04:56:00.000 244 21645.18 351.03 42679.94 47843.00 2023-09-01 04:57:00.000 244 21645.22 350.97 42680.01 47843.11 2023-09-01 04:58:00.000 244 21645.32 350.83 42679.92 47843.09 2023-09-01 04:59:00.000 244 21645.61 350.54 42679.76 47843.06 2023-09-01 05:00:00.000 244 21645.99 350.34 42679.74 47843.09 2023-09-01 05:01:00.000 244 21646.02 349.94 42679.59 47842.98 2023-09-01 05:02:00.000 244 21646.12 349.94 42679.59 47843.15 2023-09-01 05:03:00.000 244 21646.20 350.12 42679.76 47843.35 2023-09-01 05:04:00.000 244 21646.28 350.11 42679.77 47843.37 2023-09-01 05:05:00.000 244 21646.19 350.21 42679.94 47843.52 2023-09-01 05:06:00.000 244 21646.55 350.16 42679.91 47843.63 2023-09-01 05:07:00.000 244 21646.92 350.27 42679.97 47843.72 2023-09-01 05:08:00.000 244 21647.00 349.90 42679.83 47843.60 2023-09-01 05:09:00.000 244 21646.93 349.92 42679.82 47843.62 2023-09-01 05:10:00.000 244 21646.62 349.90 42680.10 47843.70 2023-09-01 05:11:00.000 244 21646.55 349.98 42680.13 47843.84 2023-09-01 05:12:00.000 244 21646.34 350.55 42680.49 47844.09 2023-09-01 05:13:00.000 244 21646.31 350.58 42680.63 47844.13 2023-09-01 05:14:00.000 244 21646.10 350.60 42680.65 47844.05 2023-09-01 05:15:00.000 244 21645.99 350.49 42680.70 47844.04 2023-09-01 05:16:00.000 244 21645.92 350.77 42680.81 47844.12 2023-09-01 05:17:00.000 244 21645.93 350.63 42680.79 47844.11 2023-09-01 05:18:00.000 244 21645.79 350.52 42680.78 47844.07 2023-09-01 05:19:00.000 244 21645.71 350.81 42680.84 47844.15 2023-09-01 05:20:00.000 244 21645.77 350.90 42680.84 47844.18 2023-09-01 05:21:00.000 244 21645.59 350.62 42680.80 47844.05 2023-09-01 05:22:00.000 244 21645.55 350.50 42680.82 47844.04 2023-09-01 05:23:00.000 244 21645.34 350.76 42681.09 47844.18 2023-09-01 05:24:00.000 244 21645.33 351.00 42681.24 47844.35 2023-09-01 05:25:00.000 244 21645.13 351.41 42681.49 47844.45 2023-09-01 05:26:00.000 244 21644.94 351.63 42681.69 47844.51 2023-09-01 05:27:00.000 244 21644.78 351.73 42681.79 47844.54 2023-09-01 05:28:00.000 244 21644.80 351.57 42681.70 47844.53 2023-09-01 05:29:00.000 244 21644.55 351.87 42681.92 47844.62 2023-09-01 05:30:00.000 244 21644.26 351.78 42682.06 47844.62 2023-09-01 05:31:00.000 244 21644.50 352.21 42682.30 47844.79 2023-09-01 05:32:00.000 244 21644.25 352.16 42682.34 47844.74 2023-09-01 05:33:00.000 244 21644.24 352.01 42682.23 47844.74 2023-09-01 05:34:00.000 244 21644.13 352.32 42682.37 47844.77 2023-09-01 05:35:00.000 244 21644.17 352.75 42682.59 47845.08 2023-09-01 05:36:00.000 244 21644.46 352.99 42682.60 47845.16 2023-09-01 05:37:00.000 244 21644.33 353.19 42682.68 47845.19 2023-09-01 05:38:00.000 244 21644.37 353.27 42682.70 47845.22 2023-09-01 05:39:00.000 244 21644.48 353.17 42682.67 47845.22 2023-09-01 05:40:00.000 244 21644.25 353.14 42682.67 47845.15 2023-09-01 05:41:00.000 244 21643.95 353.42 42682.99 47845.29 2023-09-01 05:42:00.000 244 21643.47 353.48 42683.18 47845.23 2023-09-01 05:43:00.000 244 21643.62 353.83 42683.29 47845.40 2023-09-01 05:44:00.000 244 21643.28 354.45 42683.50 47845.46 2023-09-01 05:45:00.000 244 21642.59 354.38 42683.79 47845.35 2023-09-01 05:46:00.000 244 21642.66 354.41 42683.64 47845.35 2023-09-01 05:47:00.000 244 21641.91 354.65 42683.94 47845.29 2023-09-01 05:48:00.000 244 21642.25 354.06 42683.50 47845.10 2023-09-01 05:49:00.000 244 21642.16 354.27 42683.40 47844.93 2023-09-01 05:50:00.000 244 21641.77 353.86 42683.48 47844.78 2023-09-01 05:51:00.000 244 21641.92 354.51 42683.71 47845.07 2023-09-01 05:52:00.000 244 21641.67 354.66 42683.79 47845.08 2023-09-01 05:53:00.000 244 21641.68 354.41 42683.67 47844.91 2023-09-01 05:54:00.000 244 21641.06 354.88 42684.06 47844.92 2023-09-01 05:55:00.000 244 21640.96 354.99 42684.13 47844.99 2023-09-01 05:56:00.000 244 21640.74 355.76 42684.51 47845.21 2023-09-01 05:57:00.000 244 21640.67 355.91 42684.53 47845.17 2023-09-01 05:58:00.000 244 21640.51 355.73 42684.38 47845.03 2023-09-01 05:59:00.000 244 21640.41 355.61 42684.27 47844.93 2023-09-01 06:00:00.000 244 21640.04 356.20 42684.71 47845.09 2023-09-01 06:01:00.000 244 21639.74 356.75 42685.00 47845.23 2023-09-01 06:02:00.000 244 21638.74 357.37 42685.63 47845.40 2023-09-01 06:03:00.000 244 21638.66 357.18 42685.58 47845.31 2023-09-01 06:04:00.000 244 21638.99 357.53 42685.56 47845.41 2023-09-01 06:05:00.000 244 21639.27 357.61 42685.36 47845.33 2023-09-01 06:06:00.000 244 21639.02 358.12 42685.53 47845.42 2023-09-01 06:07:00.000 244 21638.77 358.54 42685.76 47845.46 2023-09-01 06:08:00.000 244 21638.65 359.20 42686.03 47845.71 2023-09-01 06:09:00.000 244 21638.88 359.59 42686.10 47845.79 2023-09-01 06:10:00.000 244 21639.01 360.00 42686.23 47845.95 2023-09-01 06:11:00.000 244 21639.31 360.20 42686.16 47846.06 2023-09-01 06:12:00.000 244 21639.29 360.53 42686.10 47846.04 2023-09-01 06:13:00.000 244 21639.61 359.89 42685.65 47845.76 2023-09-01 06:14:00.000 244 21639.60 360.10 42685.69 47845.76 2023-09-01 06:15:00.000 244 21639.74 359.92 42685.63 47845.76 2023-09-01 06:16:00.000 244 21639.78 360.25 42685.77 47845.88 2023-09-01 06:17:00.000 244 21639.53 360.23 42685.77 47845.81 2023-09-01 06:18:00.000 244 21639.70 360.13 42685.67 47845.85 2023-09-01 06:19:00.000 244 21639.79 360.48 42685.74 47845.93 2023-09-01 06:20:00.000 244 21639.83 360.20 42685.59 47845.83 2023-09-01 06:21:00.000 244 21639.53 360.40 42685.84 47845.86 2023-09-01 06:22:00.000 244 21638.81 360.77 42686.20 47845.93 2023-09-01 06:23:00.000 244 21638.57 361.45 42686.70 47846.24 2023-09-01 06:24:00.000 244 21638.55 361.46 42686.54 47846.10 2023-09-01 06:25:00.000 244 21638.69 361.31 42686.34 47845.98 2023-09-01 06:26:00.000 244 21638.94 361.50 42686.26 47845.98 2023-09-01 06:27:00.000 244 21638.34 361.95 42686.61 47846.02 2023-09-01 06:28:00.000 244 21637.88 362.18 42686.86 47846.10 2023-09-01 06:29:00.000 244 21637.45 362.52 42687.14 47846.13 2023-09-01 06:30:00.000 244 21637.55 362.18 42686.88 47845.89 2023-09-01 06:31:00.000 244 21637.54 361.74 42686.48 47845.48 2023-09-01 06:32:00.000 244 21637.27 361.51 42686.38 47845.34 2023-09-01 06:33:00.000 244 21637.21 361.47 42686.27 47845.21 2023-09-01 06:34:00.000 244 21637.11 361.19 42686.10 47845.04 2023-09-01 06:35:00.000 244 21636.34 361.60 42686.48 47845.01 2023-09-01 06:36:00.000 244 21636.59 361.23 42686.28 47844.98 2023-09-01 06:37:00.000 244 21636.65 361.63 42686.38 47845.04 2023-09-01 06:38:00.000 244 21636.34 361.48 42686.26 47844.81 2023-09-01 06:39:00.000 244 21636.01 361.78 42686.55 47844.92 2023-09-01 06:40:00.000 244 21636.20 361.78 42686.45 47844.90 2023-09-01 06:41:00.000 244 21635.03 362.84 42687.15 47845.03 2023-09-01 06:42:00.000 244 21634.66 362.61 42687.16 47844.84 2023-09-01 06:43:00.000 244 21634.43 362.86 42687.34 47844.76 2023-09-01 06:44:00.000 244 21632.94 363.28 42687.66 47844.49 2023-09-01 06:45:00.000 244 21632.65 362.36 42687.26 47844.02 2023-09-01 06:46:00.000 244 21631.96 362.96 42687.59 47844.02 2023-09-01 06:47:00.000 244 21631.26 363.43 42687.79 47843.96 2023-09-01 06:48:00.000 244 21630.76 363.40 42687.74 47843.63 2023-09-01 06:49:00.000 244 21630.23 363.74 42687.83 47843.49 2023-09-01 06:50:00.000 244 21629.82 364.10 42687.85 47843.44 2023-09-01 06:51:00.000 244 21629.81 363.68 42687.55 47843.15 2023-09-01 06:52:00.000 244 21629.98 363.54 42687.38 47842.94 2023-09-01 06:53:00.000 244 21629.51 364.29 42687.63 47842.94 2023-09-01 06:54:00.000 244 21629.47 364.31 42687.62 47842.88 2023-09-01 06:55:00.000 244 21629.35 364.27 42687.50 47842.70 2023-09-01 06:56:00.000 244 21629.75 363.88 42687.07 47842.53 2023-09-01 06:57:00.000 244 21629.76 364.46 42687.16 47842.66 2023-09-01 06:58:00.000 244 21629.83 364.57 42687.05 47842.70 2023-09-01 06:59:00.000 244 21628.97 365.71 42687.79 47843.02 2023-09-01 07:00:00.000 244 21629.20 365.33 42687.69 47842.95 2023-09-01 07:01:00.000 244 21629.37 365.62 42687.50 47842.92 2023-09-01 07:02:00.000 244 21629.23 365.00 42687.13 47842.53 2023-09-01 07:03:00.000 244 21629.80 364.52 42686.57 47842.33 2023-09-01 07:04:00.000 244 21630.39 363.58 42685.97 47841.97 2023-09-01 07:05:00.000 244 21630.02 364.20 42686.26 47842.09 2023-09-01 07:06:00.000 244 21629.13 363.72 42686.37 47841.78 2023-09-01 07:07:00.000 244 21629.60 363.57 42686.26 47841.89 2023-09-01 07:08:00.000 244 21629.14 364.36 42686.64 47842.00 2023-09-01 07:09:00.000 244 21629.25 363.83 42686.44 47841.81 2023-09-01 07:10:00.000 244 21628.87 363.45 42686.22 47841.45 2023-09-01 07:11:00.000 244 21628.67 363.65 42686.40 47841.44 2023-09-01 07:12:00.000 244 21628.91 363.52 42686.21 47841.42 2023-09-01 07:13:00.000 244 21628.83 363.68 42686.21 47841.37 2023-09-01 07:14:00.000 244 21628.80 363.49 42686.01 47841.29 2023-09-01 07:15:00.000 244 21628.94 363.31 42685.99 47841.28 2023-09-01 07:16:00.000 244 21628.70 363.40 42685.96 47841.16 2023-09-01 07:17:00.000 244 21628.44 363.14 42686.05 47841.08 2023-09-01 07:18:00.000 244 21627.93 362.68 42685.90 47840.74 2023-09-01 07:19:00.000 244 21627.19 362.57 42686.10 47840.56 2023-09-01 07:20:00.000 244 21626.80 362.51 42686.13 47840.43 2023-09-01 07:21:00.000 244 21626.90 362.01 42685.74 47840.12 2023-09-01 07:22:00.000 244 21626.56 362.01 42685.75 47839.91 2023-09-01 07:23:00.000 244 21626.50 361.32 42685.30 47839.59 2023-09-01 07:24:00.000 244 21626.12 361.97 42685.68 47839.70 2023-09-01 07:25:00.000 244 21626.12 362.71 42685.93 47839.95 2023-09-01 07:26:00.000 244 21625.96 362.93 42686.03 47839.91 2023-09-01 07:27:00.000 244 21625.86 362.73 42685.78 47839.76 2023-09-01 07:28:00.000 244 21625.74 362.29 42685.53 47839.45 2023-09-01 07:29:00.000 244 21625.42 362.69 42685.63 47839.45 2023-09-01 07:30:00.000 244 21624.97 362.94 42685.81 47839.37 2023-09-01 07:31:00.000 244 21625.35 362.87 42685.57 47839.40 2023-09-01 07:32:00.000 244 21625.41 361.85 42684.99 47838.82 2023-09-01 07:33:00.000 244 21625.39 360.79 42684.47 47838.26 2023-09-01 07:34:00.000 244 21625.26 361.42 42684.63 47838.43 2023-09-01 07:35:00.000 244 21625.60 360.91 42684.27 47838.16 2023-09-01 07:36:00.000 244 21625.82 360.88 42684.08 47838.14 2023-09-01 07:37:00.000 244 21626.02 360.58 42683.78 47838.03 2023-09-01 07:38:00.000 244 21625.81 359.84 42683.49 47837.63 2023-09-01 07:39:00.000 244 21625.88 359.62 42683.34 47837.56 2023-09-01 07:40:00.000 244 21625.87 360.13 42683.55 47837.68 2023-09-01 07:41:00.000 244 21625.93 360.12 42683.49 47837.67 2023-09-01 07:42:00.000 244 21625.76 359.97 42683.39 47837.54 2023-09-01 07:43:00.000 244 21626.11 359.92 42683.20 47837.53 2023-09-01 07:44:00.000 244 21626.58 360.34 42683.16 47837.75 2023-09-01 07:45:00.000 244 21627.11 359.81 42682.72 47837.57 2023-09-01 07:46:00.000 244 21627.87 360.17 42682.59 47837.75 2023-09-01 07:47:00.000 244 21627.66 360.00 42682.35 47837.63 2023-09-01 07:48:00.000 244 21627.21 359.82 42682.43 47837.46 2023-09-01 07:49:00.000 244 21626.99 360.65 42682.94 47837.69 2023-09-01 07:50:00.000 244 21626.57 361.68 42683.39 47838.03 2023-09-01 07:51:00.000 244 21626.73 362.32 42683.56 47838.20 2023-09-01 07:52:00.000 244 21626.71 363.02 42683.55 47838.30 2023-09-01 07:53:00.000 244 21626.88 363.38 42683.49 47838.36 2023-09-01 07:54:00.000 244 21627.86 363.71 42683.23 47838.44 2023-09-01 07:55:00.000 244 21628.56 362.98 42682.40 47838.01 2023-09-01 07:56:00.000 244 21629.15 362.60 42681.79 47837.69 2023-09-01 07:57:00.000 244 21629.05 363.03 42681.79 47837.72 2023-09-01 07:58:00.000 244 21629.00 363.83 42682.14 47837.96 2023-09-01 07:59:00.000 244 21629.08 364.23 42682.18 47838.09 2023-09-01 08:00:00.000 244 21629.06 364.78 42682.31 47838.22 2023-09-01 08:01:00.000 244 21629.02 365.39 42682.46 47838.35 2023-09-01 08:02:00.000 244 21629.21 366.06 42682.64 47838.53 2023-09-01 08:03:00.000 244 21629.74 366.66 42682.44 47838.67 2023-09-01 08:04:00.000 244 21630.54 367.04 42682.09 47838.73 2023-09-01 08:05:00.000 244 21630.70 367.23 42681.97 47838.71 2023-09-01 08:06:00.000 244 21631.23 367.51 42681.77 47838.76 2023-09-01 08:07:00.000 244 21631.51 367.73 42681.64 47838.75 2023-09-01 08:08:00.000 244 21631.25 368.26 42681.71 47838.76 2023-09-01 08:09:00.000 244 21631.11 368.86 42681.88 47838.92 2023-09-01 08:10:00.000 244 21631.60 369.44 42681.93 47839.13 2023-09-01 08:11:00.000 244 21631.76 369.81 42681.75 47839.13 2023-09-01 08:12:00.000 244 21632.19 369.90 42681.33 47838.99 2023-09-01 08:13:00.000 244 21632.85 369.58 42680.86 47838.86 2023-09-01 08:14:00.000 244 21633.01 369.79 42680.76 47838.80 2023-09-01 08:15:00.000 244 21632.98 369.82 42680.82 47838.83 2023-09-01 08:16:00.000 244 21633.60 370.05 42680.71 47838.93 2023-09-01 08:17:00.000 244 21633.97 369.83 42680.28 47838.80 2023-09-01 08:18:00.000 244 21633.74 369.85 42680.23 47838.66 2023-09-01 08:19:00.000 244 21634.29 369.56 42680.03 47838.71 2023-09-01 08:20:00.000 244 21634.95 369.27 42679.53 47838.51 2023-09-01 08:21:00.000 244 21634.80 368.92 42679.35 47838.31 2023-09-01 08:22:00.000 244 21634.65 369.23 42679.39 47838.38 2023-09-01 08:23:00.000 244 21634.17 369.52 42679.64 47838.38 2023-09-01 08:24:00.000 244 21633.88 369.96 42679.97 47838.44 2023-09-01 08:25:00.000 244 21633.82 370.16 42679.94 47838.44 2023-09-01 08:26:00.000 244 21633.99 370.13 42679.71 47838.31 2023-09-01 08:27:00.000 244 21633.75 370.05 42679.50 47838.06 2023-09-01 08:28:00.000 244 21633.20 369.82 42679.42 47837.77 2023-09-01 08:29:00.000 244 21632.65 369.62 42679.41 47837.47 2023-09-01 08:30:00.000 244 21632.23 369.41 42679.26 47837.16 2023-09-01 08:31:00.000 244 21631.80 369.41 42679.27 47836.93 2023-09-01 08:32:00.000 244 21631.47 369.68 42679.22 47836.74 2023-09-01 08:33:00.000 244 21631.06 370.59 42679.40 47836.76 2023-09-01 08:34:00.000 244 21631.04 370.96 42679.30 47836.68 2023-09-01 08:35:00.000 244 21630.89 370.57 42678.95 47836.17 2023-09-01 08:36:00.000 244 21630.28 370.32 42678.61 47835.61 2023-09-01 08:37:00.000 244 21629.83 370.11 42678.30 47835.21 2023-09-01 08:38:00.000 244 21630.57 369.49 42677.63 47834.88 2023-09-01 08:39:00.000 244 21630.26 369.74 42677.38 47834.55 2023-09-01 08:40:00.000 244 21629.76 369.63 42677.51 47834.29 2023-09-01 08:41:00.000 244 21630.54 369.18 42676.88 47834.16 2023-09-01 08:42:00.000 244 21630.12 369.36 42676.67 47833.84 2023-09-01 08:43:00.000 244 21629.40 369.80 42677.09 47833.84 2023-09-01 08:44:00.000 244 21629.18 370.14 42677.15 47833.76 2023-09-01 08:45:00.000 244 21629.54 370.17 42676.83 47833.66 2023-09-01 08:46:00.000 244 21629.07 370.36 42676.89 47833.51 2023-09-01 08:47:00.000 244 21629.32 369.93 42676.44 47833.26 2023-09-01 08:48:00.000 244 21629.48 369.18 42675.96 47832.88 2023-09-01 08:49:00.000 244 21628.45 369.90 42676.38 47832.80 2023-09-01 08:50:00.000 244 21628.92 369.23 42675.95 47832.63 2023-09-01 08:51:00.000 244 21628.29 369.30 42676.01 47832.36 2023-09-01 08:52:00.000 244 21627.40 369.50 42676.44 47832.31 2023-09-01 08:53:00.000 244 21627.84 369.10 42675.94 47832.03 2023-09-01 08:54:00.000 244 21627.35 369.47 42676.06 47831.88 2023-09-01 08:55:00.000 244 21626.85 369.40 42676.09 47831.69 2023-09-01 08:56:00.000 244 21626.25 369.47 42676.26 47831.58 2023-09-01 08:57:00.000 244 21626.03 369.58 42676.14 47831.41 2023-09-01 08:58:00.000 244 21625.42 369.84 42676.26 47831.26 2023-09-01 08:59:00.000 244 21625.30 370.15 42676.28 47831.28 2023-09-01 09:00:00.000 244 21625.53 370.26 42676.00 47831.17 2023-09-01 09:01:00.000 244 21624.65 370.19 42675.96 47830.80 2023-09-01 09:02:00.000 244 21624.48 369.68 42675.83 47830.53 2023-09-01 09:03:00.000 244 21624.58 369.83 42675.66 47830.47 2023-09-01 09:04:00.000 244 21624.82 369.36 42675.21 47830.13 2023-09-01 09:05:00.000 244 21624.77 369.14 42675.02 47829.94 2023-09-01 09:06:00.000 244 21625.05 368.99 42674.83 47829.92 2023-09-01 09:07:00.000 244 21625.14 368.95 42674.84 47829.86 2023-09-01 09:08:00.000 244 21624.90 368.71 42674.79 47829.74 2023-09-01 09:09:00.000 244 21624.73 368.72 42674.84 47829.72 2023-09-01 09:10:00.000 244 21624.29 368.24 42674.85 47829.48 2023-09-01 09:11:00.000 244 21624.51 367.95 42674.76 47829.47 2023-09-01 09:12:00.000 244 21624.42 368.21 42674.82 47829.49 2023-09-01 09:13:00.000 244 21623.83 368.41 42675.07 47829.48 2023-09-01 09:14:00.000 244 21623.71 368.55 42675.21 47829.58 2023-09-01 09:15:00.000 244 21623.13 369.05 42675.54 47829.67 2023-09-01 09:16:00.000 244 21622.98 368.46 42675.38 47829.40 2023-09-01 09:17:00.000 244 21622.68 369.41 42675.67 47829.58 2023-09-01 09:18:00.000 244 21622.15 369.21 42675.67 47829.33 2023-09-01 09:19:00.000 244 21623.21 368.37 42674.92 47829.12 2023-09-01 09:20:00.000 244 21623.03 368.05 42674.63 47828.81 2023-09-01 09:21:00.000 244 21623.17 367.82 42674.59 47828.73 2023-09-01 09:22:00.000 244 21623.18 368.01 42674.57 47828.74 2023-09-01 09:23:00.000 244 21623.05 367.80 42674.48 47828.62 2023-09-01 09:24:00.000 244 21622.99 367.82 42674.55 47828.60 2023-09-01 09:25:00.000 244 21622.76 367.47 42674.40 47828.43 2023-09-01 09:26:00.000 244 21622.37 367.11 42674.44 47828.23 2023-09-01 09:27:00.000 244 21620.96 367.88 42675.15 47828.21 2023-09-01 09:28:00.000 244 21620.48 367.96 42675.38 47828.15 2023-09-01 09:29:00.000 244 21619.65 368.15 42675.50 47827.96 2023-09-01 09:30:00.000 244 21618.75 368.68 42675.88 47827.85 2023-09-01 09:31:00.000 244 21617.85 368.79 42676.07 47827.57 2023-09-01 09:32:00.000 244 21616.94 368.76 42676.19 47827.32 2023-09-01 09:33:00.000 244 21616.92 368.10 42675.57 47826.74 2023-09-01 09:34:00.000 244 21616.40 367.13 42674.91 47825.98 2023-09-01 09:35:00.000 244 21616.18 366.20 42674.43 47825.40 2023-09-01 09:36:00.000 244 21616.20 365.49 42673.91 47824.96 2023-09-01 09:37:00.000 244 21615.77 365.20 42673.82 47824.63 2023-09-01 09:38:00.000 244 21615.50 364.60 42673.68 47824.30 2023-09-01 09:39:00.000 244 21614.91 363.99 42673.40 47823.82 2023-09-01 09:40:00.000 244 21614.21 363.55 42673.45 47823.61 2023-09-01 09:41:00.000 244 21613.79 362.62 42673.12 47823.08 2023-09-01 09:42:00.000 244 21613.96 361.17 42672.52 47822.56 2023-09-01 09:43:00.000 244 21612.97 360.83 42672.62 47822.21 2023-09-01 09:44:00.000 244 21612.45 360.13 42672.59 47821.97 2023-09-01 09:45:00.000 244 21612.07 359.99 42672.59 47821.85 2023-09-01 09:46:00.000 244 21611.04 360.17 42672.77 47821.62 2023-09-01 09:47:00.000 244 21609.91 359.73 42673.06 47821.39 2023-09-01 09:48:00.000 244 21608.93 358.90 42673.14 47820.88 2023-09-01 09:49:00.000 244 21608.09 358.86 42673.40 47820.74 2023-09-01 09:50:00.000 244 21607.23 359.09 42673.66 47820.63 2023-09-01 09:51:00.000 244 21606.57 359.97 42674.12 47820.65 2023-09-01 09:52:00.000 244 21605.25 361.40 42674.83 47820.74 2023-09-01 09:53:00.000 244 21603.43 363.23 42675.87 47820.89 2023-09-01 09:54:00.000 244 21602.76 363.95 42676.15 47820.80 2023-09-01 09:55:00.000 244 21602.85 364.34 42675.71 47820.40 2023-09-01 09:56:00.000 244 21602.47 364.78 42675.40 47820.04 2023-09-01 09:57:00.000 244 21602.45 364.82 42674.88 47819.61 2023-09-01 09:58:00.000 244 21602.09 364.95 42674.52 47819.06 2023-09-01 09:59:00.000 244 21602.39 364.18 42673.87 47818.58 2023-09-01 10:00:00.000 244 21602.71 363.63 42672.99 47817.98 2023-09-01 10:01:00.000 244 21603.28 362.94 42672.30 47817.58 2023-09-01 10:02:00.000 244 21603.32 362.92 42671.94 47817.33 2023-09-01 10:03:00.000 244 21603.43 362.57 42671.54 47816.96 2023-09-01 10:04:00.000 244 21603.38 362.00 42671.14 47816.54 2023-09-01 10:05:00.000 244 21603.12 361.53 42670.76 47816.14 2023-09-01 10:06:00.000 244 21603.51 360.70 42670.26 47815.84 2023-09-01 10:07:00.000 244 21604.33 359.74 42669.45 47815.43 2023-09-01 10:08:00.000 244 21604.49 359.46 42669.15 47815.27 2023-09-01 10:09:00.000 244 21605.05 358.97 42668.86 47815.29 2023-09-01 10:10:00.000 244 21605.27 358.78 42668.49 47815.11 2023-09-01 10:11:00.000 244 21604.60 358.80 42668.62 47814.98 2023-09-01 10:12:00.000 244 21604.39 359.15 42668.86 47815.08 2023-09-01 10:13:00.000 244 21605.27 358.83 42668.51 47815.08 2023-09-01 10:14:00.000 244 21605.93 358.04 42667.68 47814.69 2023-09-01 10:15:00.000 244 21606.15 357.32 42667.23 47814.34 2023-09-01 10:16:00.000 244 21607.12 355.99 42666.31 47813.97 2023-09-01 10:17:00.000 244 21607.68 354.58 42665.49 47813.50 2023-09-01 10:18:00.000 244 21608.50 353.29 42664.71 47813.24 2023-09-01 10:19:00.000 244 21609.19 352.13 42664.22 47813.01 2023-09-01 10:20:00.000 244 21609.49 350.60 42663.83 47812.77 2023-09-01 10:21:00.000 244 21610.65 349.23 42663.22 47812.70 2023-09-01 10:22:00.000 244 21611.41 347.87 42662.78 47812.70 2023-09-01 10:23:00.000 244 21612.00 347.15 42662.62 47812.82 2023-09-01 10:24:00.000 244 21611.99 346.53 42662.87 47813.07 2023-09-01 10:25:00.000 244 21612.39 345.94 42662.88 47813.20 2023-09-01 10:26:00.000 244 21611.76 345.67 42663.34 47813.37 2023-09-01 10:27:00.000 244 21611.37 345.76 42663.86 47813.65 2023-09-01 10:28:00.000 244 21610.95 346.36 42664.60 47814.15 2023-09-01 10:29:00.000 244 21610.49 347.06 42665.25 47814.56 2023-09-01 10:30:00.000 244 21610.45 347.65 42665.63 47814.81 2023-09-01 10:31:00.000 244 21610.32 348.32 42665.87 47815.00 2023-09-01 10:32:00.000 244 21609.88 349.44 42666.44 47815.33 2023-09-01 10:33:00.000 244 21609.71 350.27 42666.66 47815.45 2023-09-01 10:34:00.000 244 21609.56 351.14 42666.91 47815.52 2023-09-01 10:35:00.000 244 21609.83 351.51 42666.89 47815.52 2023-09-01 10:36:00.000 244 21609.99 351.50 42666.43 47815.21 2023-09-01 10:37:00.000 244 21610.16 351.40 42666.14 47815.06 2023-09-01 10:38:00.000 244 21610.99 351.00 42665.43 47814.76 2023-09-01 10:39:00.000 244 21611.14 350.57 42664.95 47814.43 2023-09-01 10:40:00.000 244 21611.29 350.49 42664.65 47814.16 2023-09-01 10:41:00.000 244 21611.71 350.22 42664.40 47813.95 2023-09-01 10:42:00.000 244 21612.48 349.40 42663.49 47813.67 2023-09-01 10:43:00.000 244 21613.55 348.55 42662.54 47813.34 2023-09-01 10:44:00.000 244 21613.89 347.94 42662.20 47813.11 2023-09-01 10:45:00.000 244 21614.45 346.86 42661.45 47812.76 2023-09-01 10:46:00.000 244 21615.72 345.30 42660.36 47812.35 2023-09-01 10:47:00.000 244 21616.47 344.40 42659.92 47812.16 2023-09-01 10:48:00.000 244 21616.84 344.01 42659.80 47812.31 2023-09-01 10:49:00.000 244 21617.25 343.97 42659.87 47812.50 2023-09-01 10:50:00.000 244 21617.23 343.31 42659.60 47812.28 2023-09-01 10:51:00.000 244 21618.24 342.52 42659.23 47812.36 2023-09-01 10:52:00.000 244 21617.98 342.15 42659.24 47812.25 2023-09-01 10:53:00.000 244 21618.39 341.77 42659.36 47812.48 2023-09-01 10:54:00.000 244 21618.59 342.42 42659.71 47812.85 2023-09-01 10:55:00.000 244 21618.37 342.14 42659.77 47812.85 2023-09-01 10:56:00.000 244 21619.23 342.09 42659.68 47813.11 2023-09-01 10:57:00.000 244 21619.66 341.81 42659.54 47813.13 2023-09-01 10:58:00.000 244 21619.11 341.60 42659.74 47813.03 2023-09-01 10:59:00.000 244 21618.88 341.84 42660.20 47813.31 2023-09-01 11:00:00.000 244 21618.07 342.48 42660.77 47813.52 2023-09-01 11:01:00.000 244 21617.90 342.92 42661.08 47813.75 2023-09-01 11:02:00.000 244 21617.48 343.48 42661.39 47813.83 2023-09-01 11:03:00.000 244 21616.49 343.86 42661.71 47813.67 2023-09-01 11:04:00.000 244 21615.44 344.50 42662.22 47813.64 2023-09-01 11:05:00.000 244 21614.87 345.08 42662.46 47813.70 2023-09-01 11:06:00.000 244 21615.06 345.09 42662.23 47813.53 2023-09-01 11:07:00.000 244 21614.82 345.39 42662.18 47813.37 2023-09-01 11:08:00.000 244 21614.63 345.67 42662.22 47813.23 2023-09-01 11:09:00.000 244 21614.75 345.84 42662.08 47813.16 2023-09-01 11:10:00.000 244 21615.06 345.96 42661.77 47813.08 2023-09-01 11:11:00.000 244 21615.19 345.71 42661.29 47812.76 2023-09-01 11:12:00.000 244 21615.28 345.37 42661.10 47812.53 2023-09-01 11:13:00.000 244 21615.86 345.13 42660.73 47812.51 2023-09-01 11:14:00.000 244 21615.66 345.04 42660.60 99999.00 2023-09-01 11:15:00.000 244 21615.54 344.99 42660.54 47812.19 2023-09-01 11:16:00.000 244 21615.64 344.97 42660.37 47812.12 2023-09-01 11:17:00.000 244 21615.18 345.14 42660.44 47811.96 2023-09-01 11:18:00.000 244 21615.12 344.91 42660.28 47811.81 2023-09-01 11:19:00.000 244 21615.41 344.78 42659.97 47811.69 2023-09-01 11:20:00.000 244 21616.02 344.45 42659.47 47811.49 2023-09-01 11:21:00.000 244 21616.02 344.27 42659.21 47811.29 2023-09-01 11:22:00.000 244 21616.37 343.53 42658.92 47811.09 2023-09-01 11:23:00.000 244 21616.47 343.46 42658.84 47811.01 2023-09-01 11:24:00.000 244 21615.85 343.86 42659.07 47811.01 2023-09-01 11:25:00.000 244 21615.67 343.96 42659.22 47811.04 2023-09-01 11:26:00.000 244 21616.01 343.39 42658.82 47810.84 2023-09-01 11:27:00.000 244 21616.76 342.64 42658.30 47810.64 2023-09-01 11:28:00.000 244 21617.53 341.61 42657.66 47810.33 2023-09-01 11:29:00.000 244 21618.12 340.63 42657.11 47810.17 2023-09-01 11:30:00.000 244 21618.32 340.40 42656.89 47810.11 2023-09-01 11:31:00.000 244 21618.44 339.97 42656.93 47810.12 2023-09-01 11:32:00.000 244 21618.75 338.96 42656.40 47809.93 2023-09-01 11:33:00.000 244 21618.94 338.02 42656.30 47809.83 2023-09-01 11:34:00.000 244 21619.20 337.33 42656.19 47809.78 2023-09-01 11:35:00.000 244 21619.45 336.57 42656.02 47809.75 2023-09-01 11:36:00.000 244 21620.14 335.55 42655.60 47809.71 2023-09-01 11:37:00.000 244 21620.63 334.59 42655.35 47809.65 2023-09-01 11:38:00.000 244 21620.40 333.66 42655.29 47809.48 2023-09-01 11:39:00.000 244 21620.75 332.74 42655.22 47809.56 2023-09-01 11:40:00.000 244 21620.55 332.55 42655.45 47809.65 2023-09-01 11:41:00.000 244 21620.42 332.29 42655.76 47809.84 2023-09-01 11:42:00.000 244 21620.17 332.00 42656.03 47809.93 2023-09-01 11:43:00.000 244 21620.10 331.50 42656.08 47809.97 2023-09-01 11:44:00.000 244 21620.19 330.93 42656.08 47809.93 2023-09-01 11:45:00.000 244 21619.95 331.03 42656.44 47810.11 2023-09-01 11:46:00.000 244 21619.66 331.22 42656.79 47810.28 2023-09-01 11:47:00.000 244 21619.68 330.79 42656.75 47810.22 2023-09-01 11:48:00.000 244 21619.38 330.23 42656.83 47810.15 2023-09-01 11:49:00.000 244 21619.35 329.55 42656.71 47810.01 2023-09-01 11:50:00.000 244 21619.58 329.53 42656.80 47810.21 2023-09-01 11:51:00.000 244 21620.05 329.25 42656.74 47810.33 2023-09-01 11:52:00.000 244 21620.32 328.71 42656.64 47810.30 2023-09-01 11:53:00.000 244 21620.33 328.00 42656.53 47810.19 2023-09-01 11:54:00.000 244 21620.08 327.57 42656.71 47810.25 2023-09-01 11:55:00.000 244 21620.14 326.84 42656.60 47810.20 2023-09-01 11:56:00.000 244 21621.05 325.68 42656.10 99999.00 2023-09-01 11:57:00.000 244 21621.69 324.69 42655.70 47810.11 2023-09-01 11:58:00.000 244 21621.61 322.92 42655.43 47809.83 2023-09-01 11:59:00.000 244 21621.80 322.15 42655.46 47809.95 2023-09-01 12:00:00.000 244 21622.21 322.08 42655.90 47810.40 2023-09-01 12:01:00.000 244 21622.47 321.42 42655.92 47810.56 2023-09-01 12:02:00.000 244 21622.57 320.86 42656.09 47810.74 2023-09-01 12:03:00.000 244 21623.67 319.71 42655.80 47810.88 2023-09-01 12:04:00.000 244 21623.37 319.20 42655.91 47810.97 2023-09-01 12:05:00.000 244 21623.09 319.05 42656.41 47811.29 2023-09-01 12:06:00.000 244 21623.06 318.10 42656.47 47811.37 2023-09-01 12:07:00.000 244 21622.89 317.46 42656.48 47811.28 2023-09-01 12:08:00.000 244 21622.36 317.73 42657.26 47811.64 2023-09-01 12:09:00.000 244 21622.29 317.40 42657.53 47811.86 2023-09-01 12:10:00.000 244 21621.65 317.35 42657.91 47811.93 2023-09-01 12:11:00.000 244 21620.80 317.05 42658.35 47811.84 2023-09-01 12:12:00.000 244 21619.99 316.26 42658.45 47811.50 2023-09-01 12:13:00.000 244 21619.40 316.18 42658.87 47811.63 2023-09-01 12:14:00.000 244 21619.05 315.93 42658.89 47811.57 2023-09-01 12:15:00.000 244 21618.11 315.94 42659.33 47811.48 2023-09-01 12:16:00.000 244 21618.21 315.50 42659.21 47811.32 2023-09-01 12:17:00.000 244 21617.46 315.57 42659.43 47811.23 2023-09-01 12:18:00.000 244 21617.74 314.77 42659.25 47811.08 2023-09-01 12:19:00.000 244 21618.47 314.14 42658.87 47811.13 2023-09-01 12:20:00.000 244 21619.13 313.87 42658.56 47811.21 2023-09-01 12:21:00.000 244 21618.44 313.32 42658.69 47810.94 2023-09-01 12:22:00.000 244 21617.37 313.06 42659.03 47810.83 2023-09-01 12:23:00.000 244 21616.84 313.23 42659.51 47811.03 2023-09-01 12:24:00.000 244 21617.34 312.85 42659.42 47811.16 2023-09-01 12:25:00.000 244 21617.93 312.19 42659.12 47811.14 2023-09-01 12:26:00.000 244 21618.27 311.21 42658.62 99999.00 2023-09-01 12:27:00.000 244 21618.03 311.26 42658.96 47811.14 2023-09-01 12:28:00.000 244 21618.19 310.78 42659.19 47811.23 2023-09-01 12:29:00.000 244 21618.52 310.04 42658.87 47811.14 2023-09-01 12:30:00.000 244 21618.78 309.62 42658.89 47811.14 2023-09-01 12:31:00.000 244 21618.11 309.32 42659.10 47811.04 2023-09-01 12:32:00.000 244 21617.63 308.66 42659.31 47811.00 2023-09-01 12:33:00.000 244 21618.27 307.78 42659.15 99999.00 2023-09-01 12:34:00.000 244 21618.21 307.47 42659.25 99999.00 2023-09-01 12:35:00.000 244 21619.14 306.38 42658.90 47811.26 2023-09-01 12:36:00.000 244 21619.54 305.71 42658.71 47811.29 2023-09-01 12:37:00.000 244 21619.16 305.69 42659.37 99999.00 2023-09-01 12:38:00.000 244 21618.92 305.46 42659.73 47811.87 2023-09-01 12:39:00.000 244 21620.12 303.99 42659.24 47811.97 2023-09-01 12:40:00.000 244 21620.83 303.09 42658.70 47811.90 2023-09-01 12:41:00.000 244 21621.46 302.82 42658.84 47812.32 2023-09-01 12:42:00.000 244 21620.92 303.01 42659.66 47812.61 2023-09-01 12:43:00.000 244 21619.58 303.92 42661.07 47813.29 2023-09-01 12:44:00.000 244 21618.90 304.38 42661.80 47813.58 2023-09-01 12:45:00.000 244 21618.09 304.57 42662.38 47813.79 2023-09-01 12:46:00.000 244 21618.09 304.14 42662.36 47813.79 2023-09-01 12:47:00.000 244 21617.28 304.28 42662.77 47813.74 2023-09-01 12:48:00.000 244 21615.56 304.51 42663.30 47813.48 2023-09-01 12:49:00.000 244 21615.11 304.26 42663.47 47813.36 2023-09-01 12:50:00.000 244 21614.52 303.92 42663.41 47813.00 2023-09-01 12:51:00.000 244 21613.97 304.10 42663.70 99999.00 2023-09-01 12:52:00.000 244 21612.98 304.38 42664.14 47812.86 2023-09-01 12:53:00.000 244 21611.51 304.75 42664.53 47812.59 2023-09-01 12:54:00.000 244 21610.15 305.42 42665.09 99999.00 2023-09-01 12:55:00.000 244 21608.42 305.92 42665.54 47812.17 2023-09-01 12:56:00.000 244 21606.72 306.36 42665.56 47811.43 2023-09-01 12:57:00.000 244 21605.95 306.63 42665.98 47811.36 2023-09-01 12:58:00.000 244 21604.72 306.74 42665.88 47810.70 2023-09-01 12:59:00.000 244 21604.11 306.72 42665.83 47810.46 2023-09-01 13:00:00.000 244 21603.32 307.36 42665.86 99999.00 2023-09-01 13:01:00.000 244 21602.58 307.97 42665.93 47809.90 2023-09-01 13:02:00.000 244 21601.56 308.92 42666.19 99999.00 2023-09-01 13:03:00.000 244 21601.32 309.30 42666.26 47809.46 2023-09-01 13:04:00.000 244 21600.95 309.80 42666.15 47809.33 2023-09-01 13:05:00.000 244 21600.67 310.06 42665.92 99999.00 2023-09-01 13:06:00.000 244 21600.15 310.67 42666.15 47808.97 2023-09-01 13:07:00.000 244 21600.45 311.16 42666.00 47809.05 2023-09-01 13:08:00.000 244 21601.49 310.80 42665.20 47808.73 2023-09-01 13:09:00.000 244 21601.63 310.56 42664.96 47808.56 2023-09-01 13:10:00.000 244 21602.48 309.91 42664.41 47808.35 2023-09-01 13:11:00.000 244 21603.09 309.86 42664.14 99999.00 2023-09-01 13:12:00.000 244 21603.51 309.73 42664.03 47808.54 2023-09-01 13:13:00.000 244 21604.02 309.29 42663.80 47808.54 2023-09-01 13:14:00.000 244 21604.03 309.29 42663.90 47808.67 2023-09-01 13:15:00.000 244 21604.96 309.30 42663.96 99999.00 2023-09-01 13:16:00.000 244 21605.43 309.36 42663.99 99999.00 2023-09-01 13:17:00.000 244 21605.62 309.48 42664.16 47809.56 2023-09-01 13:18:00.000 244 21605.81 309.45 42664.06 99999.00 2023-09-01 13:19:00.000 244 21605.76 309.59 42664.61 47809.97 2023-09-01 13:20:00.000 244 21605.93 309.84 42664.84 47810.33 2023-09-01 13:21:00.000 244 21607.03 309.37 42664.65 47810.60 2023-09-01 13:22:00.000 244 21608.52 308.15 42663.90 99999.00 2023-09-01 13:23:00.000 244 21609.74 307.56 42663.65 47810.86 2023-09-01 13:24:00.000 244 21611.16 306.75 42663.29 47811.20 2023-09-01 13:25:00.000 244 21612.55 306.14 42663.14 47811.70 2023-09-01 13:26:00.000 244 21613.44 305.73 42663.40 47812.23 2023-09-01 13:27:00.000 244 21613.86 305.73 42663.63 99999.00 2023-09-01 13:28:00.000 244 21612.92 306.02 42664.49 47813.08 2023-09-01 13:29:00.000 244 21613.21 305.73 42664.86 99999.00 2023-09-01 13:30:00.000 244 21613.25 305.72 42665.14 99999.00 2023-09-01 13:31:00.000 244 21613.63 305.31 42665.22 99999.00 2023-09-01 13:32:00.000 244 21614.66 304.61 42665.17 47814.26 2023-09-01 13:33:00.000 244 21615.01 304.30 42665.08 99999.00 2023-09-01 13:34:00.000 244 21614.36 304.80 42665.82 47814.66 2023-09-01 13:35:00.000 244 21612.61 306.05 42667.12 99999.00 2023-09-01 13:36:00.000 244 21612.06 306.86 42667.93 47815.47 2023-09-01 13:37:00.000 244 21611.76 307.24 42668.36 99999.00 2023-09-01 13:38:00.000 244 21612.50 306.97 42668.02 99999.00 2023-09-01 13:39:00.000 244 21612.20 307.18 42668.22 47815.79 2023-09-01 13:40:00.000 244 21611.23 308.36 42669.10 99999.00 2023-09-01 13:41:00.000 244 21611.26 308.59 42669.16 99999.00 2023-09-01 13:42:00.000 244 21611.26 308.92 42669.11 99999.00 2023-09-01 13:43:00.000 244 21611.16 309.38 42669.41 99999.00 2023-09-01 13:44:00.000 244 21611.03 309.53 42669.28 99999.00 2023-09-01 13:45:00.000 244 21610.32 309.64 42669.40 47816.03 2023-09-01 13:46:00.000 244 21610.67 309.36 42669.21 99999.00 2023-09-01 13:47:00.000 244 21611.11 309.18 42669.00 99999.00 2023-09-01 13:48:00.000 244 21610.87 309.42 42669.08 47815.92 2023-09-01 13:49:00.000 244 21610.73 309.52 42669.27 47816.00 2023-09-01 13:50:00.000 244 21610.91 309.46 42669.24 99999.00 2023-09-01 13:51:00.000 244 21611.32 309.18 42669.10 99999.00 2023-09-01 13:52:00.000 244 21611.91 308.86 42669.00 47816.28 2023-09-01 13:53:00.000 244 21612.29 308.80 42668.97 47816.41 2023-09-01 13:54:00.000 244 21612.17 308.97 42669.20 99999.00 2023-09-01 13:55:00.000 244 21611.57 309.83 42669.95 47817.03 2023-09-01 13:56:00.000 244 21611.51 310.36 42670.32 99999.00 2023-09-01 13:57:00.000 244 21611.30 310.86 42670.61 99999.00 2023-09-01 13:58:00.000 244 21610.91 311.68 42671.11 99999.00 2023-09-01 13:59:00.000 244 21610.66 312.27 42671.54 99999.00 2023-09-01 14:00:00.000 244 21610.82 312.50 42671.65 47818.07 2023-09-01 14:01:00.000 244 21611.44 312.66 42671.48 99999.00 2023-09-01 14:02:00.000 244 21611.26 312.89 42671.36 47818.09 2023-09-01 14:03:00.000 244 21611.55 313.04 42671.37 99999.00 2023-09-01 14:04:00.000 244 21612.54 312.98 42671.04 47818.49 2023-09-01 14:05:00.000 244 21613.51 313.04 42670.85 99999.00 2023-09-01 14:06:00.000 244 21613.87 313.07 42670.78 99999.00 2023-09-01 14:07:00.000 244 21614.28 313.42 42670.96 47819.14 2023-09-01 14:08:00.000 244 21614.78 313.04 42670.83 99999.00 2023-09-01 14:09:00.000 244 21615.68 312.23 42670.34 99999.00 2023-09-01 14:10:00.000 244 21616.35 311.77 42670.21 47819.45 2023-09-01 14:11:00.000 244 21617.04 311.44 42669.96 99999.00 2023-09-01 14:12:00.000 244 21616.85 311.41 42670.20 99999.00 2023-09-01 14:13:00.000 244 21617.85 310.37 42670.06 99999.00 2023-09-01 14:14:00.000 244 21619.29 309.52 42669.59 47820.26 2023-09-01 14:15:00.000 244 21620.61 308.86 42669.34 99999.00 2023-09-01 14:16:00.000 244 21621.21 308.07 42669.19 99999.00 2023-09-01 14:17:00.000 244 21621.29 307.39 42669.55 99999.00 2023-09-01 14:18:00.000 244 21622.20 306.73 42669.59 47821.53 2023-09-01 14:19:00.000 244 21622.78 306.25 42669.82 47821.52 2023-09-01 14:20:00.000 244 21623.76 305.60 42669.87 99999.00 2023-09-01 14:21:00.000 244 21624.49 304.81 42669.87 99999.00 2023-09-01 14:22:00.000 244 21625.12 304.12 42670.03 99999.00 2023-09-01 14:23:00.000 244 21625.25 303.69 42670.35 99999.00 2023-09-01 14:24:00.000 244 21624.67 303.73 42671.26 47823.68 2023-09-01 14:25:00.000 244 21624.37 303.92 42672.00 99999.00 2023-09-01 14:26:00.000 244 21623.49 304.45 42672.83 99999.00 2023-09-01 14:27:00.000 244 21622.91 305.10 42673.74 47825.65 2023-09-01 14:28:00.000 244 21621.70 305.64 42674.53 47825.66 2023-09-01 14:29:00.000 244 21621.11 305.86 42675.10 99999.00 2023-09-01 14:30:00.000 244 21621.06 305.91 42675.34 99999.00 2023-09-01 14:31:00.000 244 21621.23 305.80 42675.29 47826.30 2023-09-01 14:32:00.000 244 21620.95 306.14 42675.60 99999.00 2023-09-01 14:33:00.000 244 21620.48 306.39 42676.02 99999.00 2023-09-01 14:34:00.000 244 21621.70 305.89 42675.68 99999.00 2023-09-01 14:35:00.000 244 21622.43 305.17 42675.15 99999.00 2023-09-01 14:36:00.000 244 21622.69 304.65 42674.96 99999.00 2023-09-01 14:37:00.000 244 21621.51 304.88 42675.62 99999.00 2023-09-01 14:38:00.000 244 21619.86 305.55 42676.81 99999.00 2023-09-01 14:39:00.000 244 21619.35 306.39 42677.61 99999.00 2023-09-01 14:40:00.000 244 21618.52 307.31 42678.19 99999.00 2023-09-01 14:41:00.000 244 21617.55 307.69 42678.65 99999.00 2023-09-01 14:42:00.000 244 21617.07 307.95 42678.82 99999.00 2023-09-01 14:43:00.000 244 21616.99 307.91 42678.60 99999.00 2023-09-01 14:44:00.000 244 21617.08 307.68 42678.50 47826.74 2023-09-01 14:45:00.000 244 21616.31 307.88 42678.75 47826.91 2023-09-01 14:46:00.000 244 21614.81 308.51 42679.40 99999.00 2023-09-01 14:47:00.000 244 21614.28 308.96 42679.75 99999.00 2023-09-01 14:48:00.000 244 21613.39 309.61 42679.95 99999.00 2023-09-01 14:49:00.000 244 21612.54 309.76 42680.00 47826.43 2023-09-01 14:50:00.000 244 21611.69 309.91 42680.04 47826.09 2023-09-01 14:51:00.000 244 21611.07 310.19 42680.09 47825.82 2023-09-01 14:52:00.000 244 21609.96 310.50 42680.21 99999.00 2023-09-01 14:53:00.000 244 21608.70 310.86 42680.50 99999.00 2023-09-01 14:54:00.000 244 21607.54 311.38 42680.69 99999.00 2023-09-01 14:55:00.000 244 21605.99 311.84 42681.05 47824.36 2023-09-01 14:56:00.000 244 21605.12 312.08 42681.06 99999.00 2023-09-01 14:57:00.000 244 21604.54 312.41 42680.83 47823.60 2023-09-01 14:58:00.000 244 21603.82 312.80 42680.66 47823.25 2023-09-01 14:59:00.000 244 21603.37 313.23 42680.72 99999.00 2023-09-01 15:00:00.000 244 21602.95 313.49 42680.55 99999.00 2023-09-01 15:01:00.000 244 21602.93 313.55 42680.31 47822.32 2023-09-01 15:02:00.000 244 21602.58 313.95 42680.23 47821.92 2023-09-01 15:03:00.000 244 21602.12 314.32 42680.26 47821.78 2023-09-01 15:04:00.000 244 21601.54 314.65 42680.21 99999.00 2023-09-01 15:05:00.000 244 21600.69 315.24 42680.34 99999.00 2023-09-01 15:06:00.000 244 21600.65 315.60 42680.23 47821.26 2023-09-01 15:07:00.000 244 21600.37 316.05 42680.03 47821.01 2023-09-01 15:08:00.000 244 21600.31 316.44 42680.08 47820.92 2023-09-01 15:09:00.000 244 21600.17 316.96 42680.10 99999.00 2023-09-01 15:10:00.000 244 21599.73 317.54 42680.14 99999.00 2023-09-01 15:11:00.000 244 21599.40 318.21 42680.31 99999.00 2023-09-01 15:12:00.000 244 21599.37 318.60 42680.22 99999.00 2023-09-01 15:13:00.000 244 21599.18 318.98 42680.10 99999.00 2023-09-01 15:14:00.000 244 21599.21 319.20 42680.00 99999.00 2023-09-01 15:15:00.000 244 21599.49 319.38 42679.82 47820.34 2023-09-01 15:16:00.000 244 21599.61 319.38 42679.61 47820.21 2023-09-01 15:17:00.000 244 21599.84 319.53 42679.56 47820.18 2023-09-01 15:18:00.000 244 21599.76 319.83 42679.45 47820.16 2023-09-01 15:19:00.000 244 21599.99 319.94 42679.31 47820.06 2023-09-01 15:20:00.000 244 21599.83 320.24 42679.43 99999.00 2023-09-01 15:21:00.000 244 21599.84 320.18 42679.33 99999.00 2023-09-01 15:22:00.000 244 21600.09 320.21 42679.14 47820.14 2023-09-01 15:23:00.000 244 21600.28 320.25 42679.05 99999.00 2023-09-01 15:24:00.000 244 21600.18 320.65 42679.11 99999.00 2023-09-01 15:25:00.000 244 21600.31 320.79 42679.11 47819.96 2023-09-01 15:26:00.000 244 21600.63 320.82 42678.99 47820.04 2023-09-01 15:27:00.000 244 21601.22 320.70 42678.66 99999.00 2023-09-01 15:28:00.000 244 21601.62 320.97 42678.60 99999.00 2023-09-01 15:29:00.000 244 21602.58 320.86 42678.40 47820.56 2023-09-01 15:30:00.000 244 21603.46 320.74 42678.15 99999.00 2023-09-01 15:31:00.000 244 21604.02 320.85 42678.04 99999.00 2023-09-01 15:32:00.000 244 21604.44 321.03 42678.12 99999.00 2023-09-01 15:33:00.000 244 21604.67 321.34 42678.19 99999.00 2023-09-01 15:34:00.000 244 21605.06 321.64 42678.36 99999.00 2023-09-01 15:35:00.000 244 21605.45 322.01 42678.48 99999.00 2023-09-01 15:36:00.000 244 21605.56 322.41 42678.63 99999.00 2023-09-01 15:37:00.000 244 21605.39 322.87 42678.87 99999.00 2023-09-01 15:38:00.000 244 21605.06 323.44 42679.35 47822.54 2023-09-01 15:39:00.000 244 21605.41 323.70 42679.32 99999.00 2023-09-01 15:40:00.000 244 21605.90 324.06 42679.30 99999.00 2023-09-01 15:41:00.000 244 21606.75 324.40 42679.11 47823.15 2023-09-01 15:42:00.000 244 21607.43 324.58 42678.96 99999.00 2023-09-01 15:43:00.000 244 21607.83 324.72 42678.83 47823.56 2023-09-01 15:44:00.000 244 21608.00 325.15 42678.85 99999.00 2023-09-01 15:45:00.000 244 21608.30 325.35 42678.89 99999.00 2023-09-01 15:46:00.000 244 21609.06 325.28 42678.74 47823.89 2023-09-01 15:47:00.000 244 21609.97 325.22 42678.50 47824.09 2023-09-01 15:48:00.000 244 21610.40 325.39 42678.50 99999.00 2023-09-01 15:49:00.000 244 21610.52 325.70 42678.64 99999.00 2023-09-01 15:50:00.000 244 21610.38 326.06 42678.96 47824.88 2023-09-01 15:51:00.000 244 21611.15 326.16 42678.85 47825.04 2023-09-01 15:52:00.000 244 21611.42 326.33 42678.81 99999.00 2023-09-01 15:53:00.000 244 21611.53 326.53 42678.92 47825.36 2023-09-01 15:54:00.000 244 21611.81 326.68 42678.98 99999.00 2023-09-01 15:55:00.000 244 21612.31 326.72 42678.83 99999.00 2023-09-01 15:56:00.000 244 21612.61 326.61 42678.69 47825.64 2023-09-01 15:57:00.000 244 21613.09 326.41 42678.40 47825.66 2023-09-01 15:58:00.000 244 21613.74 326.19 42678.22 47825.71 2023-09-01 15:59:00.000 244 21614.11 326.04 42678.18 99999.00 2023-09-01 16:00:00.000 244 21614.14 326.10 42678.45 99999.00 2023-09-01 16:01:00.000 244 21614.36 326.07 42678.55 47826.17 2023-09-01 16:02:00.000 244 21614.43 326.15 42678.65 99999.00 2023-09-01 16:03:00.000 244 21614.89 326.25 42678.60 47826.53 2023-09-01 16:04:00.000 244 21614.97 326.42 42678.60 99999.00 2023-09-01 16:05:00.000 244 21615.07 326.46 42678.80 99999.00 2023-09-01 16:06:00.000 244 21615.32 326.44 42678.63 47826.93 2023-09-01 16:07:00.000 244 21615.63 326.48 42678.63 47826.91 2023-09-01 16:08:00.000 244 21615.75 326.63 42678.73 47827.10 2023-09-01 16:09:00.000 244 21615.92 326.84 42678.69 99999.00 2023-09-01 16:10:00.000 244 21616.37 326.63 42678.46 99999.00 2023-09-01 16:11:00.000 244 21616.85 326.45 42678.41 47827.05 2023-09-01 16:12:00.000 244 21617.31 326.32 42678.30 99999.00 2023-09-01 16:13:00.000 244 21617.57 326.47 42678.25 99999.00 2023-09-01 16:14:00.000 244 21617.49 326.70 42678.47 99999.00 2023-09-01 16:15:00.000 244 21617.53 326.90 42678.60 99999.00 2023-09-01 16:16:00.000 244 21617.54 327.22 42678.85 99999.00 2023-09-01 16:17:00.000 244 21617.58 327.37 42679.00 99999.00 2023-09-01 16:18:00.000 244 21617.45 327.57 42679.09 47828.24 2023-09-01 16:19:00.000 244 21617.58 327.75 42679.01 47828.26 2023-09-01 16:20:00.000 244 21617.62 327.84 42679.02 99999.00 2023-09-01 16:21:00.000 244 21617.62 327.97 42679.07 47828.40 2023-09-01 16:22:00.000 244 21617.88 328.06 42679.11 99999.00 2023-09-01 16:23:00.000 244 21618.28 327.89 42678.99 47828.49 2023-09-01 16:24:00.000 244 21618.56 328.00 42679.02 99999.00 2023-09-01 16:25:00.000 244 21618.85 328.03 42679.00 99999.00 2023-09-01 16:26:00.000 244 21619.44 328.07 42678.89 47828.93 2023-09-01 16:27:00.000 244 21619.84 328.09 42678.82 47829.03 2023-09-01 16:28:00.000 244 21620.08 328.20 42678.83 47829.31 2023-09-01 16:29:00.000 244 21620.74 327.92 42678.63 47829.33 2023-09-01 16:30:00.000 244 21620.91 327.91 42678.63 99999.00 2023-09-01 16:31:00.000 244 21621.14 327.98 42678.82 47829.63 2023-09-01 16:32:00.000 244 21621.53 328.06 42678.90 99999.00 2023-09-01 16:33:00.000 244 21621.68 328.05 42678.93 47829.85 2023-09-01 16:34:00.000 244 21621.73 328.13 42679.15 47830.15 2023-09-01 16:35:00.000 244 21621.80 328.24 42679.22 99999.00 2023-09-01 16:36:00.000 244 21621.87 328.25 42679.29 47830.60 2023-09-01 16:37:00.000 244 21622.09 328.51 42679.40 99999.00 2023-09-01 16:38:00.000 244 21622.14 328.66 42679.61 99999.00 2023-09-01 16:39:00.000 244 21622.58 328.59 42679.57 47830.94 2023-09-01 16:40:00.000 244 21623.08 328.38 42679.50 47831.08 2023-09-01 16:41:00.000 244 21623.38 328.49 42679.43 47831.40 2023-09-01 16:42:00.000 244 21623.29 328.66 42679.68 99999.00 2023-09-01 16:43:00.000 244 21623.47 328.75 42679.90 47831.80 2023-09-01 16:44:00.000 244 21623.50 328.87 42679.98 99999.00 2023-09-01 16:45:00.000 244 21623.39 329.09 42680.19 47831.98 2023-09-01 16:46:00.000 244 21623.15 329.28 42680.49 47832.19 2023-09-01 16:47:00.000 244 21623.17 329.48 42680.72 47832.27 2023-09-01 16:48:00.000 244 21623.36 329.67 42680.87 47832.43 2023-09-01 16:49:00.000 244 21623.87 329.69 42680.84 99999.00 2023-09-01 16:50:00.000 244 21624.43 329.77 42680.85 47832.84 2023-09-01 16:51:00.000 244 21624.73 329.67 42680.87 47833.14 2023-09-01 16:52:00.000 244 21625.09 329.57 42680.98 99999.00 2023-09-01 16:53:00.000 244 21625.56 329.44 42680.91 99999.00 2023-09-01 16:54:00.000 244 21625.97 329.56 42680.95 47833.68 2023-09-01 16:55:00.000 244 21626.17 329.65 42680.99 99999.00 2023-09-01 16:56:00.000 244 21626.24 329.69 42681.18 47834.11 2023-09-01 16:57:00.000 244 21626.12 329.85 42681.49 99999.00 2023-09-01 16:58:00.000 244 21626.17 330.14 42681.92 47834.80 2023-09-01 16:59:00.000 244 21626.16 330.25 42682.02 47834.77 2023-09-01 17:00:00.000 244 21626.45 330.27 42682.16 47834.97 2023-09-01 17:01:00.000 244 21626.64 330.40 42682.16 47835.15 2023-09-01 17:02:00.000 244 21626.82 330.61 42682.23 99999.00 2023-09-01 17:03:00.000 244 21626.86 330.74 42682.36 47835.44 2023-09-01 17:04:00.000 244 21627.02 330.87 42682.45 99999.00 2023-09-01 17:05:00.000 244 21627.08 331.05 42682.60 99999.00 2023-09-01 17:06:00.000 244 21627.37 331.11 42682.64 47835.92 2023-09-01 17:07:00.000 244 21627.68 331.18 42682.61 99999.00 2023-09-01 17:08:00.000 244 21627.82 331.36 42682.78 47836.02 2023-09-01 17:09:00.000 244 21627.94 331.38 42682.89 47836.26 2023-09-01 17:10:00.000 244 21627.87 331.55 42683.08 47836.33 2023-09-01 17:11:00.000 244 21627.85 331.78 42683.15 99999.00 2023-09-01 17:12:00.000 244 21627.81 332.00 42683.31 99999.00 2023-09-01 17:13:00.000 244 21628.07 331.99 42683.28 99999.00 2023-09-01 17:14:00.000 244 21628.03 332.05 42683.33 99999.00 2023-09-01 17:15:00.000 244 21628.14 332.20 42683.40 47837.03 2023-09-01 17:16:00.000 244 21628.02 332.35 42683.50 47836.91 2023-09-01 17:17:00.000 244 21627.84 332.61 42683.61 99999.00 2023-09-01 17:18:00.000 244 21627.77 332.78 42683.73 47837.05 2023-09-01 17:19:00.000 244 21627.90 332.88 42683.61 99999.00 2023-09-01 17:20:00.000 244 21627.95 332.99 42683.76 47837.31 2023-09-01 17:21:00.000 244 21628.18 333.17 42683.74 47837.37 2023-09-01 17:22:00.000 244 21628.14 333.16 42683.71 99999.00 2023-09-01 17:23:00.000 244 21628.21 333.19 42683.82 47837.44 2023-09-01 17:24:00.000 244 21628.59 333.26 42683.71 99999.00 2023-09-01 17:25:00.000 244 21628.77 333.31 42683.69 47837.61 2023-09-01 17:26:00.000 244 21629.22 333.24 42683.58 47837.75 2023-09-01 17:27:00.000 244 21629.19 333.27 42683.62 47837.69 2023-09-01 17:28:00.000 244 21629.15 333.39 42683.82 99999.00 2023-09-01 17:29:00.000 244 21628.96 333.61 42684.03 47837.92 2023-09-01 17:30:00.000 244 21629.03 333.73 42684.03 47837.96 2023-09-01 17:31:00.000 244 21629.37 333.76 42684.00 99999.00 2023-09-01 17:32:00.000 244 21629.57 333.86 42684.06 47838.36 2023-09-01 17:33:00.000 244 21629.72 333.91 42684.12 99999.00 2023-09-01 17:34:00.000 244 21629.84 334.00 42684.15 47838.44 2023-09-01 17:35:00.000 244 21629.75 334.30 42684.36 47838.61 2023-09-01 17:36:00.000 244 21629.58 334.54 42684.50 47838.79 2023-09-01 17:37:00.000 244 21629.61 334.56 42684.51 47838.84 2023-09-01 17:38:00.000 244 21629.90 334.72 42684.57 47838.91 2023-09-01 17:39:00.000 244 21630.10 334.73 42684.40 47839.00 2023-09-01 17:40:00.000 244 21630.44 334.80 42684.44 47838.97 2023-09-01 17:41:00.000 244 21630.55 334.91 42684.43 47839.16 2023-09-01 17:42:00.000 244 21630.58 334.97 42684.52 47839.20 2023-09-01 17:43:00.000 244 21630.71 335.13 42684.53 47839.27 2023-09-01 17:44:00.000 244 21631.24 335.30 42684.53 47839.47 2023-09-01 17:45:00.000 244 21631.67 335.43 42684.50 47839.67 2023-09-01 17:46:00.000 244 21631.87 335.50 42684.63 47839.80 2023-09-01 17:47:00.000 244 21631.78 335.73 42684.70 47839.95 2023-09-01 17:48:00.000 244 21631.75 336.01 42684.92 47840.10 2023-09-01 17:49:00.000 244 21631.92 336.28 42685.07 47840.34 2023-09-01 17:50:00.000 244 21632.55 336.29 42685.04 47840.56 2023-09-01 17:51:00.000 244 21632.98 336.28 42685.08 47840.71 2023-09-01 17:52:00.000 244 21632.92 336.47 42685.27 47840.93 2023-09-01 17:53:00.000 244 21632.69 336.69 42685.49 99999.00 2023-09-01 17:54:00.000 244 21632.67 337.02 42685.62 47841.04 2023-09-01 17:55:00.000 244 21632.66 337.20 42685.75 47841.24 2023-09-01 17:56:00.000 244 21632.73 337.44 42685.81 47841.26 2023-09-01 17:57:00.000 244 21632.69 337.62 42685.98 47841.59 2023-09-01 17:58:00.000 244 21632.94 337.73 42686.00 47841.61 2023-09-01 17:59:00.000 244 21633.16 337.73 42686.01 47841.56 2023-09-01 18:00:00.000 244 21633.37 337.90 42686.16 47841.78 2023-09-01 18:01:00.000 244 21633.42 338.18 42686.35 99999.00 2023-09-01 18:02:00.000 244 21633.17 338.49 42686.56 47841.96 2023-09-01 18:03:00.000 244 21633.17 338.60 42686.69 47842.09 2023-09-01 18:04:00.000 244 21633.41 338.68 42686.66 47842.39 2023-09-01 18:05:00.000 244 21633.34 338.83 42686.84 47842.30 2023-09-01 18:06:00.000 244 21633.34 338.94 42686.96 47842.53 2023-09-01 18:07:00.000 244 21633.38 339.09 42687.01 47842.54 2023-09-01 18:08:00.000 244 21633.28 339.22 42687.08 47842.78 2023-09-01 18:09:00.000 244 21633.05 339.38 42687.31 99999.00 2023-09-01 18:10:00.000 244 21632.91 339.41 42687.38 47842.69 2023-09-01 18:11:00.000 244 21632.82 339.60 42687.60 47842.79 2023-09-01 18:12:00.000 244 21632.11 339.93 42687.76 47842.73 2023-09-01 18:13:00.000 244 21631.59 339.99 42687.85 47842.54 2023-09-01 18:14:00.000 244 21631.26 340.17 42687.98 47842.57 2023-09-01 18:15:00.000 244 21630.60 340.39 42688.05 47842.30 2023-09-01 18:16:00.000 244 21630.24 340.22 42687.94 47842.21 2023-09-01 18:17:00.000 244 21629.92 340.30 42687.79 47841.85 2023-09-01 18:18:00.000 244 21629.56 340.10 42687.82 47841.61 2023-09-01 18:19:00.000 244 21629.55 339.94 42687.66 47841.30 2023-09-01 18:20:00.000 244 21628.93 339.95 42687.59 47841.13 2023-09-01 18:21:00.000 244 21628.32 339.87 42687.52 47840.65 2023-09-01 18:22:00.000 244 21627.61 339.78 42687.44 47840.26 2023-09-01 18:23:00.000 244 21627.39 339.53 42687.26 47840.06 2023-09-01 18:24:00.000 244 21627.27 339.34 42686.97 47839.71 2023-09-01 18:25:00.000 244 21626.88 339.23 42686.75 47839.28 2023-09-01 18:26:00.000 244 21626.67 338.89 42686.53 47839.05 2023-09-01 18:27:00.000 244 21626.89 338.62 42686.19 47838.89 2023-09-01 18:28:00.000 244 21627.10 338.80 42686.03 47838.92 2023-09-01 18:29:00.000 244 21626.35 338.86 42686.21 47838.81 2023-09-01 18:30:00.000 244 21626.53 338.84 42686.22 47838.72 2023-09-01 18:31:00.000 244 21626.77 338.89 42686.09 47838.96 2023-09-01 18:32:00.000 244 21627.29 338.95 42686.02 47839.07 2023-09-01 18:33:00.000 244 21628.05 339.07 42685.91 47839.23 2023-09-01 18:34:00.000 244 21628.02 339.08 42685.92 47839.43 2023-09-01 18:35:00.000 244 21628.54 338.95 42685.90 47839.38 2023-09-01 18:36:00.000 244 21629.16 338.93 42685.80 47839.71 2023-09-01 18:37:00.000 244 21629.64 339.35 42686.04 47839.97 2023-09-01 18:38:00.000 244 21629.23 339.60 42686.39 47840.08 2023-09-01 18:39:00.000 244 21629.36 339.81 42686.56 47840.35 2023-09-01 18:40:00.000 244 21629.83 339.78 42686.57 47840.57 2023-09-01 18:41:00.000 244 21630.66 339.63 42686.46 47840.65 2023-09-01 18:42:00.000 244 21631.20 339.80 42686.41 47840.93 2023-09-01 18:43:00.000 244 21631.87 339.86 42686.54 47841.38 2023-09-01 18:44:00.000 244 21632.10 340.34 42686.87 47841.85 2023-09-01 18:45:00.000 244 21632.18 340.65 42687.14 47842.14 2023-09-01 18:46:00.000 244 21632.37 340.86 42687.30 47842.46 2023-09-01 18:47:00.000 244 21631.60 341.40 42687.77 47842.46 2023-09-01 18:48:00.000 244 21631.36 341.76 42688.16 99999.00 2023-09-01 18:49:00.000 244 21630.63 341.97 42688.52 47842.80 2023-09-01 18:50:00.000 244 21630.25 342.39 42688.77 47842.96 2023-09-01 18:51:00.000 244 21629.76 342.72 42688.98 47843.00 2023-09-01 18:52:00.000 244 21628.49 342.97 42689.30 47842.82 2023-09-01 18:53:00.000 244 21627.73 343.25 42689.52 47842.34 2023-09-01 18:54:00.000 244 21627.67 343.37 42689.54 47842.31 2023-09-01 18:55:00.000 244 21627.46 343.64 42689.69 47842.28 2023-09-01 18:56:00.000 244 21626.65 343.70 42689.74 47841.89 2023-09-01 18:57:00.000 244 21625.72 344.14 42689.88 99999.00 2023-09-01 18:58:00.000 244 21625.63 344.23 42689.94 47841.83 2023-09-01 18:59:00.000 244 21625.60 344.12 42689.84 47841.74 2023-09-01 19:00:00.000 244 21624.70 344.68 42690.09 47841.39 2023-09-01 19:01:00.000 244 21623.64 344.72 42690.27 47841.10 2023-09-01 19:02:00.000 244 21623.31 344.12 42689.93 47840.62 2023-09-01 19:03:00.000 244 21622.80 343.85 42689.66 47840.25 2023-09-01 19:04:00.000 244 21622.30 344.28 42689.75 47840.13 2023-09-01 19:05:00.000 244 21622.25 344.39 42689.57 47840.05 2023-09-01 19:06:00.000 244 21622.10 344.34 42689.49 47839.82 2023-09-01 19:07:00.000 244 21621.98 344.88 42689.65 47839.89 2023-09-01 19:08:00.000 244 21621.80 344.98 42689.75 47839.76 2023-09-01 19:09:00.000 244 21621.22 344.98 42689.65 47839.51 2023-09-01 19:10:00.000 244 21620.97 345.18 42689.69 47839.45 2023-09-01 19:11:00.000 244 21620.77 344.95 42689.51 47839.29 2023-09-01 19:12:00.000 244 21620.50 344.87 42689.31 47838.95 2023-09-01 19:13:00.000 244 21620.19 344.86 42689.43 47838.93 2023-09-01 19:14:00.000 244 21620.20 345.24 42689.50 47839.00 2023-09-01 19:15:00.000 244 21620.14 345.29 42689.44 47838.92 2023-09-01 19:16:00.000 244 21620.21 345.14 42689.34 47838.66 2023-09-01 19:17:00.000 244 21619.97 344.83 42689.21 47838.42 2023-09-01 19:18:00.000 244 21619.81 344.73 42688.96 47838.27 2023-09-01 19:19:00.000 244 21620.01 344.29 42688.77 47838.05 2023-09-01 19:20:00.000 244 21620.43 344.00 42688.44 47837.94 2023-09-01 19:21:00.000 244 21620.57 343.69 42688.25 47838.00 2023-09-01 19:22:00.000 244 21620.92 343.61 42688.21 47837.91 2023-09-01 19:23:00.000 244 21620.98 343.57 42688.13 47837.97 2023-09-01 19:24:00.000 244 21621.52 343.48 42688.07 47838.13 2023-09-01 19:25:00.000 244 21621.51 343.62 42688.18 47838.20 2023-09-01 19:26:00.000 244 21621.12 343.54 42688.36 47838.15 2023-09-01 19:27:00.000 244 21620.61 343.71 42688.71 47838.21 2023-09-01 19:28:00.000 244 21619.56 343.20 42688.78 47837.79 2023-09-01 19:29:00.000 244 21618.49 342.92 42689.02 47837.51 2023-09-01 19:30:00.000 244 21617.68 342.78 42689.26 47837.30 2023-09-01 19:31:00.000 244 21616.74 342.18 42689.16 47836.72 2023-09-01 19:32:00.000 244 21615.39 341.59 42689.09 47836.11 2023-09-01 19:33:00.000 244 21614.29 341.44 42689.22 47835.82 2023-09-01 19:34:00.000 244 21613.68 341.28 42689.40 47835.54 2023-09-01 19:35:00.000 244 21612.99 341.32 42689.46 47835.44 2023-09-01 19:36:00.000 244 21612.27 341.93 42689.77 47835.50 2023-09-01 19:37:00.000 244 21612.01 342.82 42690.19 47835.78 2023-09-01 19:38:00.000 244 21612.15 343.61 42690.49 47835.99 2023-09-01 19:39:00.000 244 21612.23 344.25 42690.62 47836.16 2023-09-01 19:40:00.000 244 21612.68 344.73 42690.55 47836.37 2023-09-01 19:41:00.000 244 21612.94 345.35 42690.57 47836.49 2023-09-01 19:42:00.000 244 21612.65 346.13 42690.90 47836.70 2023-09-01 19:43:00.000 244 21612.90 346.83 42691.16 47837.10 2023-09-01 19:44:00.000 244 21613.17 347.23 42691.19 47837.10 2023-09-01 19:45:00.000 244 21614.99 348.56 42691.31 47838.13 2023-09-01 19:46:00.000 244 21614.56 348.24 42690.90 47837.39 2023-09-01 19:47:00.000 244 21616.72 349.89 42691.11 47838.76 2023-09-01 19:48:00.000 244 21616.21 348.86 42690.47 47838.08 2023-09-01 19:49:00.000 244 21616.15 349.79 42690.96 47838.37 2023-09-01 19:50:00.000 244 21616.50 350.44 42691.13 47838.71 2023-09-01 19:51:00.000 244 21617.23 350.58 42690.92 47838.79 2023-09-01 19:52:00.000 244 21617.83 350.84 42690.82 47838.94 2023-09-01 19:53:00.000 244 21618.20 351.18 42690.75 47839.13 2023-09-01 19:54:00.000 244 21618.89 350.62 42690.30 47838.73 2023-09-01 19:55:00.000 244 21618.96 350.49 42690.14 47838.84 2023-09-01 19:56:00.000 244 21619.05 350.47 42690.14 47839.05 2023-09-01 19:57:00.000 244 21619.26 350.26 42689.92 47838.77 2023-09-01 19:58:00.000 244 21619.60 349.62 42689.50 47838.69 2023-09-01 19:59:00.000 244 21620.30 349.24 42689.17 47838.75 2023-09-01 20:00:00.000 244 21621.23 348.50 42688.57 47838.55 2023-09-01 20:01:00.000 244 21622.24 347.71 42687.79 47838.35 2023-09-01 20:02:00.000 244 21622.98 346.91 42687.33 47838.24 2023-09-01 20:03:00.000 244 21623.38 346.21 42686.98 47838.17 2023-09-01 20:04:00.000 244 21623.58 345.45 42686.76 47837.96 2023-09-01 20:05:00.000 244 21623.58 344.36 42686.34 47837.53 2023-09-01 20:06:00.000 244 21623.29 343.31 42686.02 47837.19 2023-09-01 20:07:00.000 244 21623.25 342.59 42685.85 47837.11 2023-09-01 20:08:00.000 244 21623.29 342.50 42685.91 47837.16 2023-09-01 20:09:00.000 244 21623.25 342.83 42686.21 47837.43 2023-09-01 20:10:00.000 244 21623.09 342.90 42686.29 47837.36 2023-09-01 20:11:00.000 244 21622.97 342.53 42686.25 47837.32 2023-09-01 20:12:00.000 244 21622.65 342.05 42686.09 47837.16 2023-09-01 20:13:00.000 244 21622.92 341.94 42686.02 47837.16 2023-09-01 20:14:00.000 244 21623.45 341.83 42685.93 47837.18 2023-09-01 20:15:00.000 244 21622.98 342.00 42686.03 47837.07 2023-09-01 20:16:00.000 244 21622.98 342.43 42686.30 47837.40 2023-09-01 20:17:00.000 244 21623.37 342.59 42686.28 47837.50 2023-09-01 20:18:00.000 244 21623.60 342.54 42686.14 47837.43 2023-09-01 20:19:00.000 244 21623.62 342.17 42685.96 47837.39 2023-09-01 20:20:00.000 244 21624.15 341.73 42685.61 47837.24 2023-09-01 20:21:00.000 244 21624.35 341.77 42685.48 47837.23 2023-09-01 20:22:00.000 244 21624.83 341.89 42685.50 47837.35 2023-09-01 20:23:00.000 244 21625.30 341.70 42685.33 47837.39 2023-09-01 20:24:00.000 244 21625.84 341.66 42685.23 47837.58 2023-09-01 20:25:00.000 244 21625.86 341.61 42685.26 47837.65 2023-09-01 20:26:00.000 244 21625.98 341.81 42685.33 47837.74 2023-09-01 20:27:00.000 244 21626.13 341.64 42685.20 47837.80 2023-09-01 20:28:00.000 244 21626.65 341.75 42684.99 47837.80 2023-09-01 20:29:00.000 244 21626.92 341.85 42685.03 47837.90 2023-09-01 20:30:00.000 244 21627.34 341.63 42684.83 47838.00 2023-09-01 20:31:00.000 244 21627.07 341.34 42684.69 47837.90 2023-09-01 20:32:00.000 244 21626.88 341.37 42684.77 47837.95 2023-09-01 20:33:00.000 244 21627.00 341.38 42684.82 47837.88 2023-09-01 20:34:00.000 244 21626.80 341.47 42684.81 47837.92 2023-09-01 20:35:00.000 244 21626.64 341.78 42685.02 47838.12 2023-09-01 20:36:00.000 244 21626.64 342.08 42685.09 47838.08 2023-09-01 20:37:00.000 244 21626.86 342.32 42685.16 47838.30 2023-09-01 20:38:00.000 244 21627.08 342.88 42685.33 47838.29 2023-09-01 20:39:00.000 244 21627.31 343.25 42685.33 47838.48 2023-09-01 20:40:00.000 244 21627.44 343.61 42685.37 99999.00 2023-09-01 20:41:00.000 244 21627.66 343.66 42685.29 47838.65 2023-09-01 20:42:00.000 244 21627.51 343.41 42685.19 47838.37 2023-09-01 20:43:00.000 244 21627.36 343.07 42684.91 47838.11 2023-09-01 20:44:00.000 244 21627.12 342.80 42684.83 47837.93 2023-09-01 20:45:00.000 244 21627.14 342.76 42684.66 47838.00 2023-09-01 20:46:00.000 244 21627.08 342.88 42684.64 47837.99 2023-09-01 20:47:00.000 244 21626.85 342.72 42684.69 47837.79 2023-09-01 20:48:00.000 244 21626.80 342.84 42684.65 47837.86 2023-09-01 20:49:00.000 244 21626.94 342.99 42684.65 47837.81 2023-09-01 20:50:00.000 244 21626.96 343.16 42684.76 47837.94 2023-09-01 20:51:00.000 244 21626.40 343.30 42684.83 47837.74 2023-09-01 20:52:00.000 244 21626.18 343.24 42684.98 47837.77 2023-09-01 20:53:00.000 244 21626.11 342.98 42684.77 47837.60 2023-09-01 20:54:00.000 244 21625.96 342.83 42684.77 47837.41 2023-09-01 20:55:00.000 244 21625.80 342.66 42684.66 47837.26 2023-09-01 20:56:00.000 244 21625.76 342.45 42684.56 47837.37 2023-09-01 20:57:00.000 244 21625.30 342.35 42684.61 47837.00 2023-09-01 20:58:00.000 244 21625.27 342.59 42684.69 47837.20 2023-09-01 20:59:00.000 244 21625.15 342.84 42684.68 47837.19 2023-09-01 21:00:00.000 244 21624.95 343.01 42684.87 47837.11 2023-09-01 21:01:00.000 244 21624.44 343.19 42684.93 47836.95 2023-09-01 21:02:00.000 244 21624.14 343.32 42685.11 47837.00 2023-09-01 21:03:00.000 244 21624.58 343.37 42685.07 47837.12 2023-09-01 21:04:00.000 244 21624.92 343.62 42684.84 47837.13 2023-09-01 21:05:00.000 244 21624.86 343.74 42684.79 47837.11 2023-09-01 21:06:00.000 244 21624.79 343.83 42684.75 47837.02 2023-09-01 21:07:00.000 244 21625.16 343.81 42684.57 47837.09 2023-09-01 21:08:00.000 244 21625.15 344.00 42684.42 47837.04 2023-09-01 21:09:00.000 244 21625.54 343.89 42684.27 47837.18 2023-09-01 21:10:00.000 244 21625.73 344.04 42684.35 47837.12 2023-09-01 21:11:00.000 244 21625.74 344.02 42684.36 47837.10 2023-09-01 21:12:00.000 244 21626.20 343.85 42684.16 47837.15 2023-09-01 21:13:00.000 244 21625.53 343.97 42684.27 47836.89 2023-09-01 21:14:00.000 244 21625.74 344.05 42684.28 47837.14 2023-09-01 21:15:00.000 244 21626.19 344.15 42684.11 47837.15 2023-09-01 21:16:00.000 244 21626.37 344.12 42684.07 47837.13 2023-09-01 21:17:00.000 244 21626.37 344.04 42683.98 47837.09 2023-09-01 21:18:00.000 244 21626.47 343.95 42683.98 47837.18 2023-09-01 21:19:00.000 244 21626.75 344.08 42684.02 47837.42 2023-09-01 21:20:00.000 244 21627.18 344.18 42683.80 47837.29 2023-09-01 21:21:00.000 244 21627.70 343.88 42683.54 47837.28 2023-09-01 21:22:00.000 244 21627.95 343.63 42683.38 47837.33 2023-09-01 21:23:00.000 244 21627.93 343.40 42683.24 47837.06 2023-09-01 21:24:00.000 244 21627.41 343.21 42683.37 47837.00 2023-09-01 21:25:00.000 244 21627.47 342.99 42683.23 47837.03 2023-09-01 21:26:00.000 244 21627.62 342.80 42683.12 47836.98 2023-09-01 21:27:00.000 244 21627.70 342.89 42683.22 47836.88 2023-09-01 21:28:00.000 244 21627.74 342.89 42683.22 47836.97 2023-09-01 21:29:00.000 244 21627.86 342.85 42683.22 47836.95 2023-09-01 21:30:00.000 244 21628.54 342.88 42683.12 47837.10 2023-09-01 21:31:00.000 244 21628.76 343.12 42683.02 47837.36 2023-09-01 21:32:00.000 244 21628.90 343.44 42683.17 47837.40 2023-09-01 21:33:00.000 244 21628.78 343.77 42683.41 47837.49 2023-09-01 21:34:00.000 244 21628.90 344.05 42683.58 47837.57 2023-09-01 21:35:00.000 244 21628.95 344.04 42683.52 47837.71 2023-09-01 21:36:00.000 244 21629.25 343.90 42683.33 47837.71 2023-09-01 21:37:00.000 244 21629.45 343.68 42683.10 47837.64 2023-09-01 21:38:00.000 244 21629.64 343.65 42683.07 47837.63 2023-09-01 21:39:00.000 244 21629.56 343.45 42683.03 47837.56 2023-09-01 21:40:00.000 244 21629.68 343.32 42682.91 47837.65 2023-09-01 21:41:00.000 244 21629.78 343.05 42682.65 47837.33 2023-09-01 21:42:00.000 244 21629.65 342.77 42682.68 47837.26 2023-09-01 21:43:00.000 244 21629.25 342.72 42682.76 47837.10 2023-09-01 21:44:00.000 244 21628.65 342.77 42682.98 47837.16 2023-09-01 21:45:00.000 244 21628.45 342.97 42683.16 47837.19 2023-09-01 21:46:00.000 244 21628.50 343.08 42683.16 47837.16 2023-09-01 21:47:00.000 244 21628.93 342.97 42682.94 47837.10 2023-09-01 21:48:00.000 244 21629.03 342.95 42682.77 47837.11 2023-09-01 21:49:00.000 244 21629.19 342.91 42682.71 47837.14 2023-09-01 21:50:00.000 244 21629.05 342.78 42682.73 47837.11 2023-09-01 21:51:00.000 244 21629.00 342.88 42682.90 47837.08 2023-09-01 21:52:00.000 244 21629.24 342.71 42682.72 47837.17 2023-09-01 21:53:00.000 244 21628.90 342.60 42682.67 47836.89 2023-09-01 21:54:00.000 244 21628.68 342.68 42682.84 47836.95 2023-09-01 21:55:00.000 244 21628.88 342.54 42682.65 47836.89 2023-09-01 21:56:00.000 244 21628.82 342.52 42682.59 47836.82 2023-09-01 21:57:00.000 244 21628.71 342.50 42682.69 47836.78 2023-09-01 21:58:00.000 244 21628.72 342.62 42682.59 47836.84 2023-09-01 21:59:00.000 244 21628.51 342.64 42682.72 47836.84 2023-09-01 22:00:00.000 244 21628.52 342.72 42682.76 47836.84 2023-09-01 22:01:00.000 244 21628.57 342.75 42682.71 47836.87 2023-09-01 22:02:00.000 244 21628.86 342.76 42682.64 47836.87 2023-09-01 22:03:00.000 244 21629.08 342.73 42682.38 47836.91 2023-09-01 22:04:00.000 244 21629.26 342.65 42682.31 47836.78 2023-09-01 22:05:00.000 244 21629.74 342.61 42682.11 47836.94 2023-09-01 22:06:00.000 244 21630.04 342.53 42682.06 47836.82 2023-09-01 22:07:00.000 244 21630.46 342.43 42681.87 47837.13 2023-09-01 22:08:00.000 244 21630.88 342.30 42681.74 47837.05 2023-09-01 22:09:00.000 244 21630.74 342.15 42681.73 47836.97 2023-09-01 22:10:00.000 244 21630.74 341.90 42681.68 47837.00 2023-09-01 22:11:00.000 244 21630.43 341.55 42681.71 47836.78 2023-09-01 22:12:00.000 244 21630.36 341.24 42681.57 47836.57 2023-09-01 22:13:00.000 244 21630.20 341.02 42681.60 47836.82 2023-09-01 22:14:00.000 244 21630.11 340.98 42681.60 47836.71 2023-09-01 22:15:00.000 244 21629.89 341.08 42681.72 47836.71 2023-09-01 22:16:00.000 244 21629.33 341.25 42681.95 47836.59 2023-09-01 22:17:00.000 244 21629.21 341.27 42682.06 47836.61 2023-09-01 22:18:00.000 244 21629.29 341.37 42682.05 47836.71 2023-09-01 22:19:00.000 244 21629.26 341.58 42682.10 47836.62 2023-09-01 22:20:00.000 244 21629.50 341.70 42682.22 47836.65 2023-09-01 22:21:00.000 244 21629.67 341.68 42682.07 47836.69 2023-09-01 22:22:00.000 244 21629.51 341.77 42682.15 47836.76 2023-09-01 22:23:00.000 244 21629.46 341.84 42682.19 47836.71 2023-09-01 22:24:00.000 244 21629.67 341.85 42682.05 47836.65 2023-09-01 22:25:00.000 244 21630.02 341.71 42681.87 47836.64 2023-09-01 22:26:00.000 244 21630.32 341.66 42681.71 47836.73 2023-09-01 22:27:00.000 244 21630.46 341.73 42681.81 47836.80 2023-09-01 22:28:00.000 244 21630.39 341.92 42681.73 47836.79 2023-09-01 22:29:00.000 244 21630.63 341.89 42681.64 47837.02 2023-09-01 22:30:00.000 244 21631.27 341.82 42681.46 47836.93 2023-09-01 22:31:00.000 244 21631.89 341.79 42681.25 47837.14 2023-09-01 22:32:00.000 244 21632.30 341.59 42681.00 47837.08 2023-09-01 22:33:00.000 244 21632.75 341.38 42680.82 47837.13 2023-09-01 22:34:00.000 244 21633.15 341.06 42680.64 47837.22 2023-09-01 22:35:00.000 244 21633.66 340.84 42680.46 47837.28 2023-09-01 22:36:00.000 244 21634.13 340.65 42680.38 47837.39 2023-09-01 22:37:00.000 244 21634.34 340.41 42680.21 47837.30 2023-09-01 22:38:00.000 244 21634.75 340.34 42680.17 47837.47 2023-09-01 22:39:00.000 244 21635.23 340.16 42679.98 47837.66 2023-09-01 22:40:00.000 244 21635.28 340.11 42680.04 47837.53 2023-09-01 22:41:00.000 244 21635.11 339.82 42680.04 47837.64 2023-09-01 22:42:00.000 244 21634.70 339.48 42680.14 47837.42 2023-09-01 22:43:00.000 244 21634.31 339.23 42680.17 47837.27 2023-09-01 22:44:00.000 244 21633.98 339.23 42680.41 47837.24 2023-09-01 22:45:00.000 244 21633.82 339.30 42680.50 47837.26 2023-09-01 22:46:00.000 244 21633.94 339.39 42680.50 47837.34 2023-09-01 22:47:00.000 244 21634.47 339.62 42680.40 47837.57 2023-09-01 22:48:00.000 244 21634.74 339.69 42680.21 47837.57 2023-09-01 22:49:00.000 244 21635.16 339.65 42680.11 47837.62 2023-09-01 22:50:00.000 244 21635.21 340.03 42680.33 47837.75 2023-09-01 22:51:00.000 244 21635.35 340.00 42680.23 47837.82 2023-09-01 22:52:00.000 244 21635.12 340.17 42680.39 47837.94 2023-09-01 22:53:00.000 244 21635.16 340.38 42680.52 47838.11 2023-09-01 22:54:00.000 244 21635.52 340.36 42680.51 47838.15 2023-09-01 22:55:00.000 244 21635.82 340.43 42680.32 47838.10 2023-09-01 22:56:00.000 244 21635.90 340.07 42680.16 47838.11 2023-09-01 22:57:00.000 244 21635.71 339.33 42679.76 47837.60 2023-09-01 22:58:00.000 244 21635.20 339.53 42680.05 47837.70 2023-09-01 22:59:00.000 244 21635.10 339.52 42680.08 47837.64 2023-09-01 23:00:00.000 244 21635.00 339.92 42680.27 47837.78 2023-09-01 23:01:00.000 244 21634.76 340.01 42680.47 47837.88 2023-09-01 23:02:00.000 244 21634.17 340.14 42680.59 47837.70 2023-09-01 23:03:00.000 244 21634.01 340.17 42680.67 47837.77 2023-09-01 23:04:00.000 244 21633.42 340.44 42680.87 47837.66 2023-09-01 23:05:00.000 244 21633.43 340.76 42681.02 47837.77 2023-09-01 23:06:00.000 244 21633.59 341.16 42681.14 47837.92 2023-09-01 23:07:00.000 244 21633.88 341.46 42681.23 47838.11 2023-09-01 23:08:00.000 244 21634.63 341.49 42680.95 47838.09 2023-09-01 23:09:00.000 244 21635.54 341.67 42680.68 47838.40 2023-09-01 23:10:00.000 244 21636.17 341.79 42680.43 47838.49 2023-09-01 23:11:00.000 244 21637.03 341.36 42680.04 47838.47 2023-09-01 23:12:00.000 244 21637.66 340.61 42679.61 47838.27 2023-09-01 23:13:00.000 244 21637.27 340.35 42679.59 47838.28 2023-09-01 23:14:00.000 244 21637.91 339.88 42679.38 47838.22 2023-09-01 23:15:00.000 244 21637.01 339.95 42679.67 47838.19 2023-09-01 23:16:00.000 244 21636.83 339.82 42679.82 47838.14 2023-09-01 23:17:00.000 244 21636.06 339.92 42680.11 47838.07 2023-09-01 23:18:00.000 244 21635.83 340.24 42680.42 47838.08 2023-09-01 23:19:00.000 244 21635.56 340.54 42680.65 47838.18 2023-09-01 23:20:00.000 244 21635.55 340.80 42680.69 47838.38 2023-09-01 23:21:00.000 244 21635.03 341.24 42680.91 47838.28 2023-09-01 23:22:00.000 244 21634.78 341.35 42681.13 47838.34 2023-09-01 23:23:00.000 244 21634.37 341.60 42681.38 47838.22 2023-09-01 23:24:00.000 244 21634.26 341.87 42681.44 47838.24 2023-09-01 23:25:00.000 244 21633.87 342.04 42681.38 47838.12 2023-09-01 23:26:00.000 244 21633.62 342.23 42681.48 47838.31 2023-09-01 23:27:00.000 244 21633.35 342.38 42681.50 47838.00 2023-09-01 23:28:00.000 244 21633.34 342.53 42681.42 47838.08 2023-09-01 23:29:00.000 244 21633.83 342.33 42681.05 47838.02 2023-09-01 23:30:00.000 244 21634.53 342.26 42680.78 47838.14 2023-09-01 23:31:00.000 244 21634.89 342.21 42680.56 47838.00 2023-09-01 23:32:00.000 244 21635.28 341.89 42680.40 47838.09 2023-09-01 23:33:00.000 244 21635.26 341.47 42680.25 47837.74 2023-09-01 23:34:00.000 244 21635.60 341.42 42680.10 47837.81 2023-09-01 23:35:00.000 244 21635.83 341.41 42680.08 47837.93 2023-09-01 23:36:00.000 244 21635.98 341.65 42680.13 47838.13 2023-09-01 23:37:00.000 244 21636.19 341.57 42680.08 47838.16 2023-09-01 23:38:00.000 244 21636.29 341.42 42679.98 47838.06 2023-09-01 23:39:00.000 244 21636.09 341.21 42679.99 47838.04 2023-09-01 23:40:00.000 244 21635.92 340.99 42679.95 47837.89 2023-09-01 23:41:00.000 244 21635.91 340.96 42680.11 47837.85 2023-09-01 23:42:00.000 244 21636.02 341.05 42680.00 47838.08 2023-09-01 23:43:00.000 244 21636.01 341.36 42680.26 47838.21 2023-09-01 23:44:00.000 244 21636.82 341.37 42680.04 47838.42 2023-09-01 23:45:00.000 244 21637.36 341.39 42679.83 47838.62 2023-09-01 23:46:00.000 244 21637.50 341.22 42679.72 47838.29 2023-09-01 23:47:00.000 244 21636.49 339.98 42679.47 47837.78 2023-09-01 23:48:00.000 244 21633.89 339.81 42680.22 47837.24 2023-09-01 23:49:00.000 244 21632.81 340.03 42680.92 47837.39 2023-09-01 23:50:00.000 244 21631.65 340.89 42681.48 47837.48 2023-09-01 23:51:00.000 244 21631.98 341.46 42681.54 47837.53 2023-09-01 23:52:00.000 244 21632.35 341.58 42681.37 47837.55 2023-09-01 23:53:00.000 244 21633.34 341.60 42680.93 47837.54 2023-09-01 23:54:00.000 244 21634.03 341.74 42680.69 47837.64 2023-09-01 23:55:00.000 244 21633.87 342.18 42680.73 47837.81 2023-09-01 23:56:00.000 244 21633.66 342.47 42681.00 47837.91 2023-09-01 23:57:00.000 244 21633.74 342.61 42681.07 47837.86 2023-09-01 23:58:00.000 244 21633.76 342.85 42681.19 47837.92 2023-09-01 23:59:00.000 244 21633.65 343.01 42681.18 47837.88