Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-09-03 00:00:00.000 246 21628.21 376.19 42680.57 47835.10 2023-09-03 00:01:00.000 246 21631.44 375.40 42679.28 47835.42 2023-09-03 00:02:00.000 246 21633.69 375.50 42678.80 47836.26 2023-09-03 00:03:00.000 246 21634.90 376.97 42679.49 47837.34 2023-09-03 00:04:00.000 246 21634.65 378.70 42680.71 47838.41 2023-09-03 00:05:00.000 246 21635.14 379.55 42681.47 47839.21 2023-09-03 00:06:00.000 246 21635.14 380.11 42681.91 47839.60 2023-09-03 00:07:00.000 246 21635.65 380.25 42682.10 47839.96 2023-09-03 00:08:00.000 246 21635.85 380.99 42682.53 47840.47 2023-09-03 00:09:00.000 246 21636.23 382.08 42683.09 47841.20 2023-09-03 00:10:00.000 246 21638.41 381.95 42682.59 47841.74 2023-09-03 00:11:00.000 246 21642.43 382.16 42681.56 47842.64 2023-09-03 00:12:00.000 246 21646.51 382.63 42680.38 47843.33 2023-09-03 00:13:00.000 246 21646.34 384.47 42681.11 47844.09 2023-09-03 00:14:00.000 246 21645.37 387.00 42682.80 47845.31 2023-09-03 00:15:00.000 246 21645.24 389.32 42684.14 47846.14 2023-09-03 00:16:00.000 246 21646.35 391.34 42684.80 47847.39 2023-09-03 00:17:00.000 246 21649.39 392.71 42684.42 47848.39 2023-09-03 00:18:00.000 246 21653.58 393.38 42683.36 47849.49 2023-09-03 00:19:00.000 246 21657.45 393.69 42682.05 47849.87 2023-09-03 00:20:00.000 246 21658.85 394.96 42682.10 47850.74 2023-09-03 00:21:00.000 246 21659.42 396.55 42682.85 47851.71 2023-09-03 00:22:00.000 246 21659.17 397.91 42683.58 47852.19 2023-09-03 00:23:00.000 246 21658.56 398.88 42684.33 47852.66 2023-09-03 00:24:00.000 246 21658.75 399.99 42684.87 47853.09 2023-09-03 00:25:00.000 246 21659.42 400.98 42685.02 47853.66 2023-09-03 00:26:00.000 246 21660.23 401.85 42685.11 47854.02 2023-09-03 00:27:00.000 246 21659.17 403.53 42685.83 47854.06 2023-09-03 00:28:00.000 246 21657.31 405.61 42687.26 47854.69 2023-09-03 00:29:00.000 246 21656.47 406.11 42687.61 47854.54 2023-09-03 00:30:00.000 246 21656.06 405.70 42687.13 47854.24 2023-09-03 00:31:00.000 246 21654.76 405.17 42686.89 47853.19 2023-09-03 00:32:00.000 246 21655.36 403.65 42685.92 47852.64 2023-09-03 00:33:00.000 246 21656.48 401.08 42684.19 47851.60 2023-09-03 00:34:00.000 246 21656.94 398.54 42682.63 47850.38 2023-09-03 00:35:00.000 246 21655.31 397.08 42682.36 47849.23 2023-09-03 00:36:00.000 246 21653.16 396.73 42682.93 47848.85 2023-09-03 00:37:00.000 246 21651.41 396.01 42683.19 47848.33 2023-09-03 00:38:00.000 246 21648.34 395.56 42683.78 47847.47 2023-09-03 00:39:00.000 246 21645.82 395.77 42684.64 47847.21 2023-09-03 00:40:00.000 246 21645.68 395.65 42684.72 47847.07 2023-09-03 00:41:00.000 246 21645.98 395.23 42684.00 47846.56 2023-09-03 00:42:00.000 246 21641.75 396.16 42685.30 47845.60 2023-09-03 00:43:00.000 246 21639.78 396.13 42686.01 47845.49 2023-09-03 00:44:00.000 246 21638.92 395.67 42685.86 47845.06 2023-09-03 00:45:00.000 246 21638.12 395.30 42685.58 47844.49 2023-09-03 00:46:00.000 246 21639.71 394.66 42684.83 47844.48 2023-09-03 00:47:00.000 246 21641.40 394.07 42683.64 47844.20 2023-09-03 00:48:00.000 246 21640.50 393.81 42683.44 47843.51 2023-09-03 00:49:00.000 246 21638.30 394.28 42684.53 47843.53 2023-09-03 00:50:00.000 246 21640.95 393.72 42683.67 47843.99 2023-09-03 00:51:00.000 246 21639.36 393.72 42683.51 47843.22 2023-09-03 00:52:00.000 246 21636.82 394.21 42684.85 47843.26 2023-09-03 00:53:00.000 246 21638.00 394.22 42684.59 47843.39 2023-09-03 00:54:00.000 246 21639.03 393.62 42683.57 47843.19 2023-09-03 00:55:00.000 246 21638.01 392.77 42683.15 47842.34 2023-09-03 00:56:00.000 246 21636.33 392.12 42683.35 47841.67 2023-09-03 00:57:00.000 246 21635.11 392.08 42683.72 47841.46 2023-09-03 00:58:00.000 246 21634.50 391.87 42683.79 47841.24 2023-09-03 00:59:00.000 246 21633.71 391.73 42683.84 47841.02 2023-09-03 01:00:00.000 246 21633.18 391.74 42683.88 47840.84 2023-09-03 01:01:00.000 246 21632.85 391.61 42683.69 47840.47 2023-09-03 01:02:00.000 246 21631.86 391.56 42683.90 47840.15 2023-09-03 01:03:00.000 246 21630.83 391.94 42684.34 47840.09 2023-09-03 01:04:00.000 246 21629.57 392.23 42684.67 47839.78 2023-09-03 01:05:00.000 246 21627.86 392.59 42685.16 47839.69 2023-09-03 01:06:00.000 246 21625.43 393.58 42686.07 47839.13 2023-09-03 01:07:00.000 246 21621.77 395.09 42687.60 47838.92 2023-09-03 01:08:00.000 246 21624.03 394.73 42687.08 47839.46 2023-09-03 01:09:00.000 246 21628.09 391.58 42683.66 47838.24 2023-09-03 01:10:00.000 246 21628.65 389.51 42682.02 47837.03 2023-09-03 01:11:00.000 246 21628.20 388.87 42681.94 47836.75 2023-09-03 01:12:00.000 246 21628.25 388.30 42681.93 47836.54 2023-09-03 01:13:00.000 246 21628.96 387.33 42681.47 47836.54 2023-09-03 01:14:00.000 246 21628.20 386.73 42681.28 47836.16 2023-09-03 01:15:00.000 246 21626.17 387.18 42682.27 47836.16 2023-09-03 01:16:00.000 246 21625.27 387.40 42682.90 47836.32 2023-09-03 01:17:00.000 246 21625.13 387.37 42682.97 47836.27 2023-09-03 01:18:00.000 246 21624.90 387.35 42682.97 47836.17 2023-09-03 01:19:00.000 246 21623.59 387.92 42683.66 47836.18 2023-09-03 01:20:00.000 246 21621.31 388.98 42684.67 47836.08 2023-09-03 01:21:00.000 246 21619.87 389.69 42685.48 47836.20 2023-09-03 01:22:00.000 246 21617.46 390.17 42686.19 47835.70 2023-09-03 01:23:00.000 246 21616.49 390.18 42686.41 47835.56 2023-09-03 01:24:00.000 246 21616.43 390.13 42685.99 47835.02 2023-09-03 01:25:00.000 246 21616.48 390.03 42685.69 47834.71 2023-09-03 01:26:00.000 246 21615.76 389.65 42685.32 47834.29 2023-09-03 01:27:00.000 246 21615.34 389.22 42685.16 47833.81 2023-09-03 01:28:00.000 246 21615.52 388.00 42684.53 47833.25 2023-09-03 01:29:00.000 246 21615.28 386.74 42683.85 47832.59 2023-09-03 01:30:00.000 246 21615.06 385.65 42683.39 47832.18 2023-09-03 01:31:00.000 246 21615.15 384.45 42683.01 47831.62 2023-09-03 01:32:00.000 246 21615.93 383.21 42682.27 47831.31 2023-09-03 01:33:00.000 246 21616.14 381.99 42681.64 47830.90 2023-09-03 01:34:00.000 246 21615.37 381.66 42681.81 47830.73 2023-09-03 01:35:00.000 246 21615.19 380.91 42681.76 47830.70 2023-09-03 01:36:00.000 246 21615.02 379.44 42681.31 47830.24 2023-09-03 01:37:00.000 246 21615.27 378.54 42680.87 47829.97 2023-09-03 01:38:00.000 246 21615.00 377.55 42680.60 47829.56 2023-09-03 01:39:00.000 246 21614.97 377.11 42680.72 47829.68 2023-09-03 01:40:00.000 246 21615.72 376.42 42680.44 47829.58 2023-09-03 01:41:00.000 246 21615.79 376.15 42680.39 47829.50 2023-09-03 01:42:00.000 246 21617.23 374.43 42679.37 47829.27 2023-09-03 01:43:00.000 246 21617.36 371.12 42677.67 47827.79 2023-09-03 01:44:00.000 246 21621.51 365.63 42674.77 47827.11 2023-09-03 01:45:00.000 246 21626.62 358.88 42670.13 47825.13 2023-09-03 01:46:00.000 246 21629.30 353.85 42667.67 47824.08 2023-09-03 01:47:00.000 246 21629.14 349.75 42666.30 47822.75 2023-09-03 01:48:00.000 246 21624.24 349.63 42668.70 47822.66 2023-09-03 01:49:00.000 246 21621.92 351.77 42671.54 47824.23 2023-09-03 01:50:00.000 246 21620.59 353.03 42673.18 47825.20 2023-09-03 01:51:00.000 246 21618.49 354.07 42674.58 47825.55 2023-09-03 01:52:00.000 246 21617.40 354.92 42675.48 47825.72 2023-09-03 01:53:00.000 246 21616.90 355.64 42676.08 47826.14 2023-09-03 01:54:00.000 246 21616.17 356.62 42676.73 47826.25 2023-09-03 01:55:00.000 246 21614.76 357.01 42677.20 47826.04 2023-09-03 01:56:00.000 246 21613.48 358.44 42678.16 47826.33 2023-09-03 01:57:00.000 246 21613.92 359.51 42678.47 47826.91 2023-09-03 01:58:00.000 246 21616.37 359.93 42677.66 47827.33 2023-09-03 01:59:00.000 246 21617.61 359.19 42676.53 47826.81 2023-09-03 02:00:00.000 246 21618.37 360.35 42676.75 47827.39 2023-09-03 02:01:00.000 246 21617.91 362.34 42677.62 47828.14 2023-09-03 02:02:00.000 246 21619.17 364.95 42678.70 47829.64 2023-09-03 02:03:00.000 246 21622.30 365.96 42678.23 47830.50 2023-09-03 02:04:00.000 246 21627.13 363.51 42675.41 47830.31 2023-09-03 02:05:00.000 246 21629.91 361.32 42673.41 47829.83 2023-09-03 02:06:00.000 246 21633.13 359.75 42672.05 47830.04 2023-09-03 02:07:00.000 246 21635.33 356.82 42670.17 47829.34 2023-09-03 02:08:00.000 246 21638.80 355.80 42669.51 47830.22 2023-09-03 02:09:00.000 246 21642.55 353.10 42667.55 47830.16 2023-09-03 02:10:00.000 246 21644.55 350.95 42666.68 47830.22 2023-09-03 02:11:00.000 246 21645.72 349.86 42666.49 47830.67 2023-09-03 02:12:00.000 246 21646.44 349.26 42666.81 47831.22 2023-09-03 02:13:00.000 246 21645.77 350.13 42668.11 47832.00 2023-09-03 02:14:00.000 246 21644.02 351.32 42669.83 47832.87 2023-09-03 02:15:00.000 246 21643.59 352.90 42671.31 47833.99 2023-09-03 02:16:00.000 246 21642.90 354.34 42672.40 47834.65 2023-09-03 02:17:00.000 246 21641.96 355.30 42673.17 47834.98 2023-09-03 02:18:00.000 246 21641.00 355.67 42673.84 47835.03 2023-09-03 02:19:00.000 246 21640.08 354.47 42673.44 47834.34 2023-09-03 02:20:00.000 246 21638.75 356.08 42674.56 47834.98 2023-09-03 02:21:00.000 246 21638.27 356.24 42674.81 47834.64 2023-09-03 02:22:00.000 246 21638.11 355.64 42674.62 47834.65 2023-09-03 02:23:00.000 246 21639.38 354.08 42673.62 47834.16 2023-09-03 02:24:00.000 246 21640.55 352.57 42672.47 47833.70 2023-09-03 02:25:00.000 246 21640.44 352.09 42672.30 47833.37 2023-09-03 02:26:00.000 246 21639.94 352.15 42672.65 47833.48 2023-09-03 02:27:00.000 246 21639.33 352.52 42673.04 47833.69 2023-09-03 02:28:00.000 246 21639.68 352.46 42673.10 47833.97 2023-09-03 02:29:00.000 246 21636.53 352.10 42673.55 47832.97 2023-09-03 02:30:00.000 246 21634.73 356.09 42676.70 47834.82 2023-09-03 02:31:00.000 246 21633.96 355.41 42676.34 47834.16 2023-09-03 02:32:00.000 246 21632.71 355.19 42676.42 47833.72 2023-09-03 02:33:00.000 246 21632.20 355.13 42676.47 47833.54 2023-09-03 02:34:00.000 246 21632.19 354.40 42675.98 47833.07 2023-09-03 02:35:00.000 246 21631.26 354.24 42676.03 47832.64 2023-09-03 02:36:00.000 246 21631.02 354.66 42676.49 47833.06 2023-09-03 02:37:00.000 246 21632.54 353.42 42675.52 47832.74 2023-09-03 02:38:00.000 246 21632.08 351.34 42674.42 47831.68 2023-09-03 02:39:00.000 246 21631.21 348.84 42673.60 47830.12 2023-09-03 02:40:00.000 246 21629.48 350.76 42675.39 47831.23 2023-09-03 02:41:00.000 246 21630.72 350.59 42674.98 47831.43 2023-09-03 02:42:00.000 246 21632.77 348.83 42673.69 47831.25 2023-09-03 02:43:00.000 246 21634.81 346.13 42671.89 47830.40 2023-09-03 02:44:00.000 246 21635.96 344.10 42670.80 47829.98 2023-09-03 02:45:00.000 246 21635.75 343.94 42671.06 47830.14 2023-09-03 02:46:00.000 246 21634.96 345.44 42672.43 47831.06 2023-09-03 02:47:00.000 246 21633.68 346.41 42673.57 47831.44 2023-09-03 02:48:00.000 246 21632.49 347.41 42674.77 47832.00 2023-09-03 02:49:00.000 246 21631.27 348.72 42675.75 47832.27 2023-09-03 02:50:00.000 246 21631.36 349.56 42676.25 47832.84 2023-09-03 02:51:00.000 246 21630.70 349.93 42676.53 47832.72 2023-09-03 02:52:00.000 246 21630.72 349.42 42676.24 47832.43 2023-09-03 02:53:00.000 246 21630.11 348.60 42676.05 47832.03 2023-09-03 02:54:00.000 246 21629.80 348.59 42676.15 47832.16 2023-09-03 02:55:00.000 246 21630.76 348.90 42676.20 47832.26 2023-09-03 02:56:00.000 246 21632.28 347.48 42675.03 47832.07 2023-09-03 02:57:00.000 246 21631.75 346.34 42674.50 47831.31 2023-09-03 02:58:00.000 246 21630.91 346.45 42674.99 47831.53 2023-09-03 02:59:00.000 246 21630.46 346.73 42675.43 47831.77 2023-09-03 03:00:00.000 246 21630.62 347.09 42675.84 47832.22 2023-09-03 03:01:00.000 246 21631.10 346.06 42675.33 47831.84 2023-09-03 03:02:00.000 246 21630.45 345.70 42675.35 47831.65 2023-09-03 03:03:00.000 246 21629.87 345.73 42675.71 47831.65 2023-09-03 03:04:00.000 246 21629.36 346.30 42676.21 47832.00 2023-09-03 03:05:00.000 246 21629.08 346.46 42676.49 47832.13 2023-09-03 03:06:00.000 246 21628.94 346.36 42676.57 47832.00 2023-09-03 03:07:00.000 246 21628.35 346.40 42676.91 47832.00 2023-09-03 03:08:00.000 246 21627.39 346.51 42677.28 47831.99 2023-09-03 03:09:00.000 246 21626.36 346.83 42677.84 47832.07 2023-09-03 03:10:00.000 246 21625.40 347.79 42678.62 47832.25 2023-09-03 03:11:00.000 246 21626.81 347.84 42678.26 47832.69 2023-09-03 03:12:00.000 246 21626.63 347.08 42677.66 47831.93 2023-09-03 03:13:00.000 246 21625.34 347.85 42678.61 47832.38 2023-09-03 03:14:00.000 246 21622.63 349.57 42680.21 47832.41 2023-09-03 03:15:00.000 246 21620.99 352.07 42682.04 47833.32 2023-09-03 03:16:00.000 246 21621.17 353.00 42682.26 47833.65 2023-09-03 03:17:00.000 246 21622.03 352.72 42681.69 47833.47 2023-09-03 03:18:00.000 246 21623.22 351.44 42680.46 47833.03 2023-09-03 03:19:00.000 246 21622.68 350.78 42679.98 47832.41 2023-09-03 03:20:00.000 246 21622.81 353.34 42681.36 47833.60 2023-09-03 03:21:00.000 246 21626.98 354.53 42680.88 47835.10 2023-09-03 03:22:00.000 246 21630.27 352.08 42678.55 47834.12 2023-09-03 03:23:00.000 246 21629.64 350.80 42677.91 47833.50 2023-09-03 03:24:00.000 246 21627.03 352.22 42679.64 47833.99 2023-09-03 03:25:00.000 246 21626.18 354.35 42681.45 47835.11 2023-09-03 03:26:00.000 246 21626.07 355.89 42682.28 47835.89 2023-09-03 03:27:00.000 246 21626.02 356.67 42682.63 47836.18 2023-09-03 03:28:00.000 246 21626.08 357.56 42682.89 47836.45 2023-09-03 03:29:00.000 246 21626.31 358.76 42683.38 47836.99 2023-09-03 03:30:00.000 246 21626.23 359.48 42683.58 47837.18 2023-09-03 03:31:00.000 246 21625.96 359.93 42683.66 47837.29 2023-09-03 03:32:00.000 246 21624.67 360.29 42683.95 47836.88 2023-09-03 03:33:00.000 246 21623.30 361.54 42684.88 47837.02 2023-09-03 03:34:00.000 246 21622.81 362.27 42685.17 47837.29 2023-09-03 03:35:00.000 246 21622.80 362.65 42685.15 47837.18 2023-09-03 03:36:00.000 246 21624.00 363.39 42684.97 47837.50 2023-09-03 03:37:00.000 246 21625.48 363.38 42684.43 47837.67 2023-09-03 03:38:00.000 246 21626.84 363.06 42683.78 47837.84 2023-09-03 03:39:00.000 246 21627.63 362.79 42683.40 47837.74 2023-09-03 03:40:00.000 246 21627.51 362.74 42683.32 47837.82 2023-09-03 03:41:00.000 246 21626.91 362.86 42683.63 47837.71 2023-09-03 03:42:00.000 246 21626.56 362.64 42683.80 47837.72 2023-09-03 03:43:00.000 246 21626.22 362.64 42683.98 47837.63 2023-09-03 03:44:00.000 246 21626.02 362.70 42684.05 47837.72 2023-09-03 03:45:00.000 246 21625.66 362.96 42684.34 47837.69 2023-09-03 03:46:00.000 246 21625.51 362.88 42684.26 47837.78 2023-09-03 03:47:00.000 246 21625.53 362.99 42684.36 47837.67 2023-09-03 03:48:00.000 246 21625.33 363.01 42684.38 47837.66 2023-09-03 03:49:00.000 246 21625.05 363.37 42684.66 47837.71 2023-09-03 03:50:00.000 246 21625.04 363.33 42684.72 47837.80 2023-09-03 03:51:00.000 246 21624.91 363.58 42684.99 47837.93 2023-09-03 03:52:00.000 246 21625.25 363.93 42685.09 47838.18 2023-09-03 03:53:00.000 246 21625.47 363.88 42684.92 47838.22 2023-09-03 03:54:00.000 246 21625.59 364.14 42685.02 47838.35 2023-09-03 03:55:00.000 246 21626.36 364.24 42684.87 47838.64 2023-09-03 03:56:00.000 246 21625.46 363.86 42684.76 47838.10 2023-09-03 03:57:00.000 246 21624.29 364.60 42685.54 47838.26 2023-09-03 03:58:00.000 246 21623.87 364.63 42685.82 47838.32 2023-09-03 03:59:00.000 246 21622.71 363.45 42685.37 47837.28 2023-09-03 04:00:00.000 246 21622.29 364.33 42685.98 47837.84 2023-09-03 04:01:00.000 246 21623.75 364.74 42685.78 47838.24 2023-09-03 04:02:00.000 246 21624.73 363.65 42684.71 47837.90 2023-09-03 04:03:00.000 246 21624.57 362.81 42684.38 47837.46 2023-09-03 04:04:00.000 246 21622.46 362.03 42684.52 47836.58 2023-09-03 04:05:00.000 246 21619.83 364.61 42686.81 47837.47 2023-09-03 04:06:00.000 246 21620.35 366.86 42687.91 47838.77 2023-09-03 04:07:00.000 246 21621.94 366.37 42687.07 47838.55 2023-09-03 04:08:00.000 246 21622.14 365.31 42686.19 47838.01 2023-09-03 04:09:00.000 246 21622.22 365.32 42686.19 47837.91 2023-09-03 04:10:00.000 246 21622.80 365.71 42686.34 47838.34 2023-09-03 04:11:00.000 246 21623.04 365.60 42686.14 47838.31 2023-09-03 04:12:00.000 246 21622.88 365.95 42686.43 47838.39 2023-09-03 04:13:00.000 246 21622.71 366.41 42686.75 47838.61 2023-09-03 04:14:00.000 246 21622.82 366.56 42686.85 47838.88 2023-09-03 04:15:00.000 246 21622.84 366.64 42686.81 47838.81 2023-09-03 04:16:00.000 246 21622.40 366.76 42686.99 47838.74 2023-09-03 04:17:00.000 246 21621.92 367.34 42687.47 47839.03 2023-09-03 04:18:00.000 246 21621.83 367.80 42687.70 47839.12 2023-09-03 04:19:00.000 246 21622.01 367.88 42687.67 47839.14 2023-09-03 04:20:00.000 246 21622.26 368.00 42687.55 47839.08 2023-09-03 04:21:00.000 246 21622.52 367.53 42687.26 47838.99 2023-09-03 04:22:00.000 246 21622.44 367.33 42687.20 47838.89 2023-09-03 04:23:00.000 246 21622.04 367.88 42687.65 47839.01 2023-09-03 04:24:00.000 246 21621.63 368.58 42688.03 47839.29 2023-09-03 04:25:00.000 246 21621.75 368.71 42688.04 47839.44 2023-09-03 04:26:00.000 246 21621.34 367.65 42687.57 47838.80 2023-09-03 04:27:00.000 246 21620.46 367.44 42687.70 47838.63 2023-09-03 04:28:00.000 246 21620.40 367.97 42688.02 47838.90 2023-09-03 04:29:00.000 246 21620.09 368.16 42688.15 47838.84 2023-09-03 04:30:00.000 246 21619.85 368.66 42688.50 47839.03 2023-09-03 04:31:00.000 246 21620.10 369.61 42688.81 47839.48 2023-09-03 04:32:00.000 246 21620.85 369.34 42688.43 47839.49 2023-09-03 04:33:00.000 246 21620.88 368.81 42688.11 47839.28 2023-09-03 04:34:00.000 246 21620.86 368.35 42687.90 47838.99 2023-09-03 04:35:00.000 246 21620.39 368.12 42687.92 47838.99 2023-09-03 04:36:00.000 246 21620.23 368.12 42688.00 47838.95 2023-09-03 04:37:00.000 246 21619.83 368.60 42688.28 47839.07 2023-09-03 04:38:00.000 246 21620.12 369.20 42688.60 47839.45 2023-09-03 04:39:00.000 246 21620.33 369.89 42688.83 47839.68 2023-09-03 04:40:00.000 246 21622.50 369.64 42688.10 47840.06 2023-09-03 04:41:00.000 246 21621.81 367.55 42687.03 47838.75 2023-09-03 04:42:00.000 246 21619.42 369.80 42689.01 47839.56 2023-09-03 04:43:00.000 246 21621.81 373.09 42690.33 47841.76 2023-09-03 04:44:00.000 246 21623.86 371.86 42688.79 47841.11 2023-09-03 04:45:00.000 246 21623.21 369.37 42687.72 47839.78 2023-09-03 04:46:00.000 246 21620.69 367.23 42687.56 47838.55 2023-09-03 04:47:00.000 246 21616.12 369.87 42690.40 47839.21 2023-09-03 04:48:00.000 246 21617.77 374.69 42692.76 47842.03 2023-09-03 04:49:00.000 246 21617.89 372.39 42690.95 47840.46 2023-09-03 04:50:00.000 246 21615.57 372.28 42691.31 47839.68 2023-09-03 04:51:00.000 246 21616.37 372.80 42691.46 47840.17 2023-09-03 04:52:00.000 246 21618.17 372.07 42690.14 47839.73 2023-09-03 04:53:00.000 246 21617.87 370.68 42689.25 47838.85 2023-09-03 04:54:00.000 246 21616.09 369.48 42689.23 47838.07 2023-09-03 04:55:00.000 246 21616.08 368.86 42689.41 47838.13 2023-09-03 04:56:00.000 246 21616.37 368.24 42689.11 47838.13 2023-09-03 04:57:00.000 246 21616.77 368.17 42689.14 47838.39 2023-09-03 04:58:00.000 246 21617.73 367.91 42688.95 47838.40 2023-09-03 04:59:00.000 246 21618.08 366.76 42688.35 47838.13 2023-09-03 05:00:00.000 246 21617.89 366.16 42688.26 47838.04 2023-09-03 05:01:00.000 246 21618.46 366.85 42688.60 47838.55 2023-09-03 05:02:00.000 246 21619.51 366.88 42688.56 47839.15 2023-09-03 05:03:00.000 246 21619.63 366.59 42688.43 47838.95 2023-09-03 05:04:00.000 246 21619.57 367.69 42689.10 47839.51 2023-09-03 05:05:00.000 246 21620.31 369.13 42689.56 47840.24 2023-09-03 05:06:00.000 246 21621.34 369.77 42689.58 47840.75 2023-09-03 05:07:00.000 246 21620.71 369.54 42689.40 47840.34 2023-09-03 05:08:00.000 246 21620.60 370.61 42690.02 47840.82 2023-09-03 05:09:00.000 246 21621.45 371.60 42690.21 47841.45 2023-09-03 05:10:00.000 246 21622.47 371.31 42689.50 47841.11 2023-09-03 05:11:00.000 246 21622.16 370.90 42689.26 47840.88 2023-09-03 05:12:00.000 246 21622.16 371.04 42689.28 47841.07 2023-09-03 05:13:00.000 246 21623.21 371.16 42689.06 47841.12 2023-09-03 05:14:00.000 246 21622.72 370.96 42689.07 47840.99 2023-09-03 05:15:00.000 246 21621.29 371.49 42689.95 47840.93 2023-09-03 05:16:00.000 246 21620.60 373.07 42691.01 47841.81 2023-09-03 05:17:00.000 246 21620.92 374.31 42691.40 47842.23 2023-09-03 05:18:00.000 246 21622.29 374.81 42691.09 47842.66 2023-09-03 05:19:00.000 246 21623.00 374.41 42690.43 47842.24 2023-09-03 05:20:00.000 246 21622.88 374.10 42690.17 47841.95 2023-09-03 05:21:00.000 246 21623.04 374.92 42690.36 47842.30 2023-09-03 05:22:00.000 246 21623.60 375.30 42690.28 47842.44 2023-09-03 05:23:00.000 246 21623.64 375.11 42690.03 47842.19 2023-09-03 05:24:00.000 246 21624.20 374.68 42689.58 47841.99 2023-09-03 05:25:00.000 246 21623.84 374.75 42689.55 47841.93 2023-09-03 05:26:00.000 246 21623.20 375.49 42690.04 47842.16 2023-09-03 05:27:00.000 246 21623.45 376.61 42690.45 47842.64 2023-09-03 05:28:00.000 246 21623.81 376.22 42689.93 47842.34 2023-09-03 05:29:00.000 246 21623.28 375.88 42689.66 47841.88 2023-09-03 05:30:00.000 246 21621.88 376.72 42690.48 47841.89 2023-09-03 05:31:00.000 246 21621.15 376.60 42690.53 47841.56 2023-09-03 05:32:00.000 246 21619.70 378.16 42691.62 47841.96 2023-09-03 05:33:00.000 246 21620.74 377.69 42690.77 47841.55 2023-09-03 05:34:00.000 246 21620.29 375.77 42689.50 47840.25 2023-09-03 05:35:00.000 246 21618.56 375.43 42689.85 47839.80 2023-09-03 05:36:00.000 246 21618.50 376.13 42690.12 47839.96 2023-09-03 05:37:00.000 246 21617.74 375.98 42690.00 47839.56 2023-09-03 05:38:00.000 246 21616.01 375.60 42690.42 47839.24 2023-09-03 05:39:00.000 246 21615.35 375.13 42690.42 47838.88 2023-09-03 05:40:00.000 246 21614.88 375.19 42690.54 47838.67 2023-09-03 05:41:00.000 246 21613.00 375.53 42691.13 47838.49 2023-09-03 05:42:00.000 246 21612.71 376.65 42691.71 47839.02 2023-09-03 05:43:00.000 246 21612.34 376.61 42691.62 47838.73 2023-09-03 05:44:00.000 246 21611.91 377.08 42691.58 47838.55 2023-09-03 05:45:00.000 246 21613.19 376.97 42690.95 47838.42 2023-09-03 05:46:00.000 246 21613.68 376.39 42690.25 47838.10 2023-09-03 05:47:00.000 246 21613.40 375.70 42689.82 47837.69 2023-09-03 05:48:00.000 246 21612.43 375.52 42690.07 47837.50 2023-09-03 05:49:00.000 246 21611.79 376.57 42690.85 47837.97 2023-09-03 05:50:00.000 246 21611.83 376.94 42691.00 47837.91 2023-09-03 05:51:00.000 246 21611.81 376.89 42690.90 47838.07 2023-09-03 05:52:00.000 246 21612.31 376.64 42690.49 47837.83 2023-09-03 05:53:00.000 246 21612.50 376.79 42690.33 47837.77 2023-09-03 05:54:00.000 246 21612.39 376.15 42690.08 47837.49 2023-09-03 05:55:00.000 246 21611.82 375.93 42690.05 47837.10 2023-09-03 05:56:00.000 246 21611.60 375.35 42689.82 47836.83 2023-09-03 05:57:00.000 246 21611.20 375.45 42689.79 47836.70 2023-09-03 05:58:00.000 246 21611.76 375.00 42689.45 47836.46 2023-09-03 05:59:00.000 246 21612.20 372.50 42687.95 47835.38 2023-09-03 06:00:00.000 246 21610.95 371.30 42687.69 47834.37 2023-09-03 06:01:00.000 246 21610.07 372.49 42688.79 47835.20 2023-09-03 06:02:00.000 246 21609.38 371.76 42688.77 47834.94 2023-09-03 06:03:00.000 246 21609.45 371.43 42688.55 47834.69 2023-09-03 06:04:00.000 246 21610.44 373.23 42689.21 47835.71 2023-09-03 06:05:00.000 246 21611.38 371.09 42687.92 47835.03 2023-09-03 06:06:00.000 246 21612.46 368.39 42686.21 47833.77 2023-09-03 06:07:00.000 246 21611.13 369.42 42687.00 47833.92 2023-09-03 06:08:00.000 246 21607.75 373.99 42690.43 47835.55 2023-09-03 06:09:00.000 246 21610.09 376.83 42691.19 47837.39 2023-09-03 06:10:00.000 246 21610.73 375.00 42689.22 47835.87 2023-09-03 06:11:00.000 246 21613.99 373.42 42687.44 47835.69 2023-09-03 06:12:00.000 246 21615.75 369.80 42684.68 47833.90 2023-09-03 06:13:00.000 246 21614.54 371.98 42686.37 47834.94 2023-09-03 06:14:00.000 246 21612.46 376.20 42689.15 47836.66 2023-09-03 06:15:00.000 246 21610.86 380.73 42691.89 47838.35 2023-09-03 06:16:00.000 246 21612.85 380.92 42690.77 47838.20 2023-09-03 06:17:00.000 246 21614.88 379.65 42688.48 47837.05 2023-09-03 06:18:00.000 246 21616.49 379.55 42687.28 47836.61 2023-09-03 06:19:00.000 246 21616.70 380.72 42687.48 47836.82 2023-09-03 06:20:00.000 246 21616.34 380.36 42687.29 47836.65 2023-09-03 06:21:00.000 246 21616.07 381.67 42687.83 47837.10 2023-09-03 06:22:00.000 246 21616.60 380.85 42687.13 47836.52 2023-09-03 06:23:00.000 246 21614.89 378.76 42686.08 47834.80 2023-09-03 06:24:00.000 246 21614.78 378.23 42686.02 47834.63 2023-09-03 06:25:00.000 246 21614.60 377.99 42685.81 47834.56 2023-09-03 06:26:00.000 246 21615.96 374.75 42683.70 47833.29 2023-09-03 06:27:00.000 246 21616.00 372.87 42682.71 47832.30 2023-09-03 06:28:00.000 246 21614.17 371.99 42683.09 47831.83 2023-09-03 06:29:00.000 246 21608.65 372.44 42685.13 47831.14 2023-09-03 06:30:00.000 246 21608.75 373.15 42685.85 47831.93 2023-09-03 06:31:00.000 246 21610.94 369.87 42683.15 47830.59 2023-09-03 06:32:00.000 246 21611.90 367.15 42681.20 47829.25 2023-09-03 06:33:00.000 246 21610.36 367.61 42682.11 47829.17 2023-09-03 06:34:00.000 246 21606.82 368.84 42684.30 47829.60 2023-09-03 06:35:00.000 246 21604.66 369.23 42685.48 47829.68 2023-09-03 06:36:00.000 246 21603.14 369.77 42686.18 47829.51 2023-09-03 06:37:00.000 246 21601.96 371.40 42687.07 47829.78 2023-09-03 06:38:00.000 246 21600.75 372.95 42687.85 47829.99 2023-09-03 06:39:00.000 246 21599.97 373.54 42688.05 47829.83 2023-09-03 06:40:00.000 246 21598.87 373.57 42687.83 47829.16 2023-09-03 06:41:00.000 246 21598.90 374.10 42687.82 47829.17 2023-09-03 06:42:00.000 246 21598.52 373.96 42687.53 47828.60 2023-09-03 06:43:00.000 246 21600.87 373.58 42686.59 47828.73 2023-09-03 06:44:00.000 246 21600.50 371.77 42685.01 47827.33 2023-09-03 06:45:00.000 246 21596.19 372.79 42686.67 47826.77 2023-09-03 06:46:00.000 246 21589.83 376.95 42690.52 47827.60 2023-09-03 06:47:00.000 246 21586.81 383.09 42694.32 47829.49 2023-09-03 06:48:00.000 246 21587.77 384.26 42693.79 47829.56 2023-09-03 06:49:00.000 246 21591.56 381.68 42689.88 47827.66 2023-09-03 06:50:00.000 246 21595.13 379.20 42686.42 47826.25 2023-09-03 06:51:00.000 246 21598.34 377.75 42684.17 47825.40 2023-09-03 06:52:00.000 246 21598.20 376.05 42683.13 47824.54 2023-09-03 06:53:00.000 246 21597.85 375.35 42683.24 47824.41 2023-09-03 06:54:00.000 246 21597.82 373.90 42682.57 47823.81 2023-09-03 06:55:00.000 246 21596.71 371.49 42681.86 47822.62 2023-09-03 06:56:00.000 246 21596.47 370.36 42682.00 47822.64 2023-09-03 06:57:00.000 246 21599.80 370.80 42681.77 47824.00 2023-09-03 06:58:00.000 246 21602.48 368.30 42680.03 47823.68 2023-09-03 06:59:00.000 246 21606.71 363.98 42677.50 47823.40 2023-09-03 07:00:00.000 246 21601.01 363.00 42678.46 47821.38 2023-09-03 07:01:00.000 246 21594.42 369.91 42685.13 47824.73 2023-09-03 07:02:00.000 246 21591.15 371.75 42687.67 47825.50 2023-09-03 07:03:00.000 246 21586.24 373.31 42689.30 47824.70 2023-09-03 07:04:00.000 246 21584.51 378.41 42692.25 47826.48 2023-09-03 07:05:00.000 246 21590.83 376.62 42688.48 47826.10 2023-09-03 07:06:00.000 246 21592.74 374.82 42685.88 47824.66 2023-09-03 07:07:00.000 246 21593.23 375.26 42685.24 47824.39 2023-09-03 07:08:00.000 246 21593.48 376.82 42685.62 47824.97 2023-09-03 07:09:00.000 246 21593.76 377.35 42685.48 47824.80 2023-09-03 07:10:00.000 246 21592.21 376.88 42685.59 47824.15 2023-09-03 07:11:00.000 246 21593.98 375.39 42684.43 47823.91 2023-09-03 07:12:00.000 246 21597.50 374.11 42682.77 47824.02 2023-09-03 07:13:00.000 246 21601.57 370.93 42679.92 47823.23 2023-09-03 07:14:00.000 246 21599.66 369.63 42679.79 47822.16 2023-09-03 07:15:00.000 246 21591.87 372.47 42683.64 47822.20 2023-09-03 07:16:00.000 246 21592.38 375.94 42686.15 47824.74 2023-09-03 07:17:00.000 246 21593.70 376.98 42685.65 47825.06 2023-09-03 07:18:00.000 246 21602.88 375.57 42682.56 47826.43 2023-09-03 07:19:00.000 246 21604.41 367.42 42676.76 47821.59 2023-09-03 07:20:00.000 246 21599.25 366.53 42678.23 47820.76 2023-09-03 07:21:00.000 246 21592.54 371.45 42683.32 47822.10 2023-09-03 07:22:00.000 246 21590.29 377.74 42687.31 47824.95 2023-09-03 07:23:00.000 246 21595.58 379.04 42686.04 47825.93 2023-09-03 07:24:00.000 246 21600.74 376.75 42682.18 47824.88 2023-09-03 07:25:00.000 246 21603.24 376.01 42680.27 47824.23 2023-09-03 07:26:00.000 246 21603.95 374.84 42679.12 47823.71 2023-09-03 07:27:00.000 246 21601.51 377.52 42680.80 47824.03 2023-09-03 07:28:00.000 246 21602.15 380.69 42682.65 47826.11 2023-09-03 07:29:00.000 246 21605.19 380.63 42681.56 47826.17 2023-09-03 07:30:00.000 246 21609.33 376.68 42678.19 47825.31 2023-09-03 07:31:00.000 246 21611.23 375.27 42676.42 47824.61 2023-09-03 07:32:00.000 246 21614.16 374.34 42675.63 47825.28 2023-09-03 07:33:00.000 246 21613.52 373.42 42675.29 47824.68 2023-09-03 07:34:00.000 246 21612.46 375.18 42677.24 47826.00 2023-09-03 07:35:00.000 246 21612.74 374.69 42677.47 47826.24 2023-09-03 07:36:00.000 246 21613.31 374.22 42677.40 47826.31 2023-09-03 07:37:00.000 246 21614.63 374.51 42677.20 47826.56 2023-09-03 07:38:00.000 246 21616.15 374.36 42676.61 47826.92 2023-09-03 07:39:00.000 246 21613.56 375.24 42677.82 47826.82 2023-09-03 07:40:00.000 246 21612.95 376.81 42679.21 47827.84 2023-09-03 07:41:00.000 246 21614.10 376.24 42678.45 47827.66 2023-09-03 07:42:00.000 246 21613.05 373.82 42677.20 47826.00 2023-09-03 07:43:00.000 246 21609.02 375.72 42679.26 47826.37 2023-09-03 07:44:00.000 246 21613.79 373.12 42677.46 47826.77 2023-09-03 07:45:00.000 246 21617.63 374.05 42676.18 47827.34 2023-09-03 07:46:00.000 246 21622.77 364.76 42670.22 47824.06 2023-09-03 07:47:00.000 246 21616.00 360.55 42670.10 47820.78 2023-09-03 07:48:00.000 246 21606.22 366.67 42676.58 47822.60 2023-09-03 07:49:00.000 246 21607.23 374.63 42681.22 47826.99 2023-09-03 07:50:00.000 246 21613.54 374.26 42678.41 47827.25 2023-09-03 07:51:00.000 246 21612.24 370.56 42675.84 47824.41 2023-09-03 07:52:00.000 246 21613.47 369.23 42675.47 47824.60 2023-09-03 07:53:00.000 246 21616.09 367.48 42673.75 47824.27 2023-09-03 07:54:00.000 246 21615.31 365.74 42673.08 47823.16 2023-09-03 07:55:00.000 246 21610.90 366.44 42675.18 47823.13 2023-09-03 07:56:00.000 246 21610.22 369.16 42676.91 47824.40 2023-09-03 07:57:00.000 246 21611.79 370.31 42676.88 47825.15 2023-09-03 07:58:00.000 246 21613.20 369.79 42675.92 47825.01 2023-09-03 07:59:00.000 246 21614.91 368.21 42674.52 47824.35 2023-09-03 08:00:00.000 246 21614.56 367.61 42674.25 47824.12 2023-09-03 08:01:00.000 246 21613.20 368.43 42675.31 47824.33 2023-09-03 08:02:00.000 246 21611.82 369.27 42676.27 47824.59 2023-09-03 08:03:00.000 246 21611.03 369.84 42676.80 47824.77 2023-09-03 08:04:00.000 246 21610.69 370.30 42677.08 47824.76 2023-09-03 08:05:00.000 246 21610.54 371.32 42677.42 47825.06 2023-09-03 08:06:00.000 246 21606.90 372.38 42678.66 47824.48 2023-09-03 08:07:00.000 246 21605.68 374.60 42680.24 47825.46 2023-09-03 08:08:00.000 246 21606.93 374.32 42679.39 47825.37 2023-09-03 08:09:00.000 246 21609.16 370.50 42676.70 47823.68 2023-09-03 08:10:00.000 246 21607.85 368.57 42675.90 47822.37 2023-09-03 08:11:00.000 246 21605.48 369.56 42677.35 47822.70 2023-09-03 08:12:00.000 246 21605.10 371.10 42678.23 47823.51 2023-09-03 08:13:00.000 246 21603.92 372.62 42678.74 47823.43 2023-09-03 08:14:00.000 246 21602.65 374.50 42679.72 47823.65 2023-09-03 08:15:00.000 246 21602.71 375.33 42679.82 47823.80 2023-09-03 08:16:00.000 246 21604.98 374.02 42678.43 47823.57 2023-09-03 08:17:00.000 246 21604.16 373.21 42677.44 47822.35 2023-09-03 08:18:00.000 246 21599.88 373.42 42678.65 99999.00 2023-09-03 08:19:00.000 246 21599.10 374.44 42679.82 47822.05 2023-09-03 08:20:00.000 246 21602.23 372.80 42677.84 47821.78 2023-09-03 08:21:00.000 246 21603.07 371.23 42676.32 47820.80 2023-09-03 08:22:00.000 246 21601.56 371.51 42676.82 47820.64 2023-09-03 08:23:00.000 246 21598.22 373.11 42678.55 47820.68 2023-09-03 08:24:00.000 246 21597.34 373.56 42679.17 47820.77 2023-09-03 08:25:00.000 246 21596.68 374.52 42679.41 47820.72 2023-09-03 08:26:00.000 246 21596.74 374.49 42679.17 47820.54 2023-09-03 08:27:00.000 246 21597.74 373.86 42678.32 47820.08 2023-09-03 08:28:00.000 246 21597.29 373.60 42677.96 47819.63 2023-09-03 08:29:00.000 246 21596.00 373.78 42678.31 47819.39 2023-09-03 08:30:00.000 246 21594.31 374.62 42678.95 47819.22 2023-09-03 08:31:00.000 246 21593.72 375.42 42679.42 47819.45 2023-09-03 08:32:00.000 246 21591.50 376.17 42679.67 47818.74 2023-09-03 08:33:00.000 246 21588.62 376.33 42680.72 47818.43 2023-09-03 08:34:00.000 246 21591.59 373.63 42678.60 47817.73 2023-09-03 08:35:00.000 246 21590.83 371.92 42677.45 47816.30 2023-09-03 08:36:00.000 246 21589.76 372.07 42678.15 47816.64 2023-09-03 08:37:00.000 246 21590.20 372.42 42678.02 47816.66 2023-09-03 08:38:00.000 246 21590.85 371.26 42677.15 47816.13 2023-09-03 08:39:00.000 246 21590.05 371.01 42677.33 47815.94 2023-09-03 08:40:00.000 246 21589.27 371.50 42677.45 47815.75 2023-09-03 08:41:00.000 246 21585.92 376.36 42680.48 47816.80 2023-09-03 08:42:00.000 246 21584.44 378.48 42681.52 47817.12 2023-09-03 08:43:00.000 246 21584.14 380.23 42681.81 47817.29 2023-09-03 08:44:00.000 246 21583.72 382.32 42682.05 47817.30 2023-09-03 08:45:00.000 246 21585.34 381.00 42680.52 47816.37 2023-09-03 08:46:00.000 246 21585.98 378.36 42678.40 47814.98 2023-09-03 08:47:00.000 246 21584.44 377.39 42678.05 47814.08 2023-09-03 08:48:00.000 246 21584.69 375.74 42677.47 47813.62 2023-09-03 08:49:00.000 246 21583.66 373.90 42676.87 47812.56 2023-09-03 08:50:00.000 246 21585.91 372.17 42675.57 47812.50 2023-09-03 08:51:00.000 246 21586.45 369.24 42674.19 47811.24 2023-09-03 08:52:00.000 246 21584.68 366.37 42673.97 47810.40 2023-09-03 08:53:00.000 246 21583.87 364.17 42673.97 47809.91 2023-09-03 08:54:00.000 246 21584.79 362.96 42673.82 47810.10 2023-09-03 08:55:00.000 246 21586.31 363.28 42673.69 47810.89 2023-09-03 08:56:00.000 246 21585.87 365.27 42674.78 47811.69 2023-09-03 08:57:00.000 246 21583.62 366.69 42676.34 47811.99 2023-09-03 08:58:00.000 246 21580.94 368.12 42677.91 47812.25 2023-09-03 08:59:00.000 246 21580.09 369.12 42678.54 47812.53 2023-09-03 09:00:00.000 246 21579.91 368.75 42678.31 47812.27 2023-09-03 09:01:00.000 246 21580.80 368.82 42677.95 47812.15 2023-09-03 09:02:00.000 246 21580.85 369.19 42677.91 47812.14 2023-09-03 09:03:00.000 246 21578.95 369.95 42678.44 47811.90 2023-09-03 09:04:00.000 246 21577.65 370.95 42679.16 47811.97 2023-09-03 09:05:00.000 246 21577.87 370.54 42678.63 47811.59 2023-09-03 09:06:00.000 246 21578.90 369.52 42677.64 47811.18 2023-09-03 09:07:00.000 246 21579.84 368.99 42676.74 47810.94 2023-09-03 09:08:00.000 246 21579.19 368.65 42676.73 47810.31 2023-09-03 09:09:00.000 246 21578.33 368.05 42676.81 47809.91 2023-09-03 09:10:00.000 246 21577.84 366.79 42676.43 47809.58 2023-09-03 09:11:00.000 246 21578.10 365.77 42676.01 47809.12 2023-09-03 09:12:00.000 246 21578.49 364.17 42675.34 47808.81 2023-09-03 09:13:00.000 246 21578.27 363.93 42675.33 47808.42 2023-09-03 09:14:00.000 246 21579.25 362.84 42674.82 47808.70 2023-09-03 09:15:00.000 246 21579.56 362.28 42674.55 47808.28 2023-09-03 09:16:00.000 246 21579.24 362.31 42674.90 47808.66 2023-09-03 09:17:00.000 246 21578.63 362.19 42675.10 47808.61 2023-09-03 09:18:00.000 246 21578.91 361.78 42674.98 47808.67 2023-09-03 09:19:00.000 246 21579.16 360.99 42674.60 47808.42 2023-09-03 09:20:00.000 246 21579.20 360.22 42674.49 47808.23 2023-09-03 09:21:00.000 246 21578.96 360.38 42674.67 47808.32 2023-09-03 09:22:00.000 246 21578.08 360.49 42675.06 47808.42 2023-09-03 09:23:00.000 246 21577.77 360.63 42675.45 47808.27 2023-09-03 09:24:00.000 246 21578.05 361.11 42675.40 47808.73 2023-09-03 09:25:00.000 246 21577.89 361.12 42675.47 47808.69 2023-09-03 09:26:00.000 246 21577.52 361.22 42675.55 47808.63 2023-09-03 09:27:00.000 246 21576.33 361.86 42676.25 47808.52 2023-09-03 09:28:00.000 246 21576.31 362.07 42676.48 47808.76 2023-09-03 09:29:00.000 246 21576.91 361.15 42675.87 47808.45 2023-09-03 09:30:00.000 246 21577.07 360.12 42675.46 47808.09 2023-09-03 09:31:00.000 246 21577.02 359.40 42675.21 47807.81 2023-09-03 09:32:00.000 246 21577.16 358.93 42675.10 47807.97 2023-09-03 09:33:00.000 246 21577.29 358.91 42675.10 47807.89 2023-09-03 09:34:00.000 246 21577.13 358.67 42675.19 47807.94 2023-09-03 09:35:00.000 246 21577.24 358.37 42675.06 47807.80 2023-09-03 09:36:00.000 246 21577.28 357.52 42674.71 47807.55 2023-09-03 09:37:00.000 246 21577.15 357.19 42674.73 47807.43 2023-09-03 09:38:00.000 246 21577.10 356.50 42674.66 47807.36 2023-09-03 09:39:00.000 246 21576.63 356.29 42674.74 47807.08 2023-09-03 09:40:00.000 246 21576.34 355.52 42674.68 47806.93 2023-09-03 09:41:00.000 246 21575.99 355.12 42674.61 47806.78 2023-09-03 09:42:00.000 246 21575.46 354.99 42674.88 47806.66 2023-09-03 09:43:00.000 246 21574.76 354.86 42675.18 47806.72 2023-09-03 09:44:00.000 246 21574.37 354.51 42675.12 47806.43 2023-09-03 09:45:00.000 246 21574.65 354.30 42675.05 47806.42 2023-09-03 09:46:00.000 246 21574.79 354.02 42674.82 47806.35 2023-09-03 09:47:00.000 246 21574.55 353.74 42674.73 47806.11 2023-09-03 09:48:00.000 246 21574.53 353.46 42674.66 47805.93 2023-09-03 09:49:00.000 246 21574.70 352.39 42674.21 47805.85 2023-09-03 09:50:00.000 246 21575.17 350.99 42673.43 47805.27 2023-09-03 09:51:00.000 246 21574.96 350.86 42673.36 47805.29 2023-09-03 09:52:00.000 246 21575.04 350.55 42673.34 47805.12 2023-09-03 09:53:00.000 246 21574.81 350.62 42673.64 47805.25 2023-09-03 09:54:00.000 246 21575.83 350.12 42673.26 47805.56 2023-09-03 09:55:00.000 246 21576.70 349.34 42672.56 47805.23 2023-09-03 09:56:00.000 246 21577.16 348.77 42672.38 47805.03 2023-09-03 09:57:00.000 246 21576.83 348.55 42672.32 47805.00 2023-09-03 09:58:00.000 246 21577.47 347.49 42671.89 99999.00 2023-09-03 09:59:00.000 246 21577.89 346.76 42671.53 47804.59 2023-09-03 10:00:00.000 246 21577.94 346.36 42671.53 47804.68 2023-09-03 10:01:00.000 246 21577.57 345.97 42671.71 99999.00 2023-09-03 10:02:00.000 246 21577.41 345.48 42671.73 47804.60 2023-09-03 10:03:00.000 246 21576.88 345.44 42672.05 47804.59 2023-09-03 10:04:00.000 246 21576.69 345.41 42672.38 47804.80 2023-09-03 10:05:00.000 246 21576.75 345.01 42672.26 47804.67 2023-09-03 10:06:00.000 246 21576.44 344.09 42671.94 47804.20 2023-09-03 10:07:00.000 246 21575.90 343.23 42671.75 47804.01 2023-09-03 10:08:00.000 246 21575.19 342.57 42672.02 47803.71 2023-09-03 10:09:00.000 246 21576.12 341.26 42671.53 47803.68 2023-09-03 10:10:00.000 246 21575.18 341.62 42672.09 99999.00 2023-09-03 10:11:00.000 246 21574.20 342.26 42672.69 47803.90 2023-09-03 10:12:00.000 246 21573.66 342.19 42673.06 47803.91 2023-09-03 10:13:00.000 246 21573.66 341.66 42672.68 47803.64 2023-09-03 10:14:00.000 246 21573.16 341.30 42672.68 47803.37 2023-09-03 10:15:00.000 246 21573.37 341.00 42672.48 99999.00 2023-09-03 10:16:00.000 246 21573.50 341.06 42672.44 47803.34 2023-09-03 10:17:00.000 246 21573.57 341.19 42672.49 99999.00 2023-09-03 10:18:00.000 246 21574.13 340.55 42672.18 47803.17 2023-09-03 10:19:00.000 246 21575.02 339.93 42671.68 99999.00 2023-09-03 10:20:00.000 246 21575.93 339.49 42671.31 47803.16 2023-09-03 10:21:00.000 246 21576.37 338.84 42670.95 47802.94 2023-09-03 10:22:00.000 246 21576.12 338.64 42671.07 99999.00 2023-09-03 10:23:00.000 246 21576.35 337.95 42670.97 99999.00 2023-09-03 10:24:00.000 246 21576.72 337.17 42670.77 99999.00 2023-09-03 10:25:00.000 246 21576.89 336.85 42670.82 47802.67 2023-09-03 10:26:00.000 246 21577.61 336.40 42670.56 47803.09 2023-09-03 10:27:00.000 246 21578.52 335.01 42669.91 47802.75 2023-09-03 10:28:00.000 246 21578.84 334.58 42669.93 47802.87 2023-09-03 10:29:00.000 246 21578.84 334.34 42670.07 47802.98 2023-09-03 10:30:00.000 246 21579.29 334.48 42670.34 99999.00 2023-09-03 10:31:00.000 246 21579.47 334.18 42670.33 99999.00 2023-09-03 10:32:00.000 246 21579.45 334.14 42670.49 99999.00 2023-09-03 10:33:00.000 246 21580.02 333.71 42670.47 47803.51 2023-09-03 10:34:00.000 246 21580.39 333.38 42670.19 99999.00 2023-09-03 10:35:00.000 246 21580.93 332.88 42670.06 99999.00 2023-09-03 10:36:00.000 246 21581.24 332.38 42670.03 47803.63 2023-09-03 10:37:00.000 246 21581.87 332.00 42669.76 47803.70 2023-09-03 10:38:00.000 246 21582.39 331.53 42669.59 99999.00 2023-09-03 10:39:00.000 246 21582.62 331.21 42669.47 99999.00 2023-09-03 10:40:00.000 246 21583.21 330.73 42669.35 99999.00 2023-09-03 10:41:00.000 246 21582.89 330.86 42669.66 99999.00 2023-09-03 10:42:00.000 246 21583.00 330.66 42669.68 99999.00 2023-09-03 10:43:00.000 246 21583.36 330.04 42669.52 99999.00 2023-09-03 10:44:00.000 246 21582.88 329.90 42669.61 47803.98 2023-09-03 10:45:00.000 246 21582.47 329.85 42670.01 99999.00 2023-09-03 10:46:00.000 246 21582.32 329.55 42670.09 47804.10 2023-09-03 10:47:00.000 246 21582.20 329.59 42670.18 99999.00 2023-09-03 10:48:00.000 246 21581.85 329.53 42670.20 99999.00 2023-09-03 10:49:00.000 246 21581.75 329.19 42670.04 99999.00 2023-09-03 10:50:00.000 246 21582.31 328.42 42669.56 99999.00 2023-09-03 10:51:00.000 246 21583.03 327.37 42668.99 99999.00 2023-09-03 10:52:00.000 246 21583.94 326.51 42668.36 99999.00 2023-09-03 10:53:00.000 246 21584.45 326.13 42668.06 99999.00 2023-09-03 10:54:00.000 246 21584.19 326.01 42668.13 99999.00 2023-09-03 10:55:00.000 246 21584.68 326.71 42668.67 99999.00 2023-09-03 10:56:00.000 246 21585.75 326.06 42668.00 99999.00 2023-09-03 10:57:00.000 246 21586.78 325.03 42667.34 99999.00 2023-09-03 10:58:00.000 246 21588.68 323.85 42666.47 99999.00 2023-09-03 10:59:00.000 246 21589.32 323.09 42666.13 99999.00 2023-09-03 11:00:00.000 246 21587.92 323.62 42666.87 99999.00 2023-09-03 11:01:00.000 246 21586.72 324.19 42667.74 99999.00 2023-09-03 11:02:00.000 246 21586.56 323.93 42667.86 99999.00 2023-09-03 11:03:00.000 246 21587.15 323.06 42667.26 99999.00 2023-09-03 11:04:00.000 246 21588.05 322.29 42666.49 99999.00 2023-09-03 11:05:00.000 246 21587.64 322.53 42666.69 99999.00 2023-09-03 11:06:00.000 246 21587.11 323.39 42667.14 99999.00 2023-09-03 11:07:00.000 246 21586.07 323.65 42667.32 99999.00 2023-09-03 11:08:00.000 246 21586.10 323.55 42667.04 99999.00 2023-09-03 11:09:00.000 246 21587.81 322.43 42665.63 99999.00 2023-09-03 11:10:00.000 246 21590.83 321.19 42663.87 99999.00 2023-09-03 11:11:00.000 246 21593.23 320.12 42662.47 47802.38 2023-09-03 11:12:00.000 246 21594.37 319.31 42661.60 99999.00 2023-09-03 11:13:00.000 246 21595.08 318.41 42661.31 99999.00 2023-09-03 11:14:00.000 246 21595.03 317.90 42661.33 99999.00 2023-09-03 11:15:00.000 246 21594.93 317.71 42661.64 99999.00 2023-09-03 11:16:00.000 246 21594.79 317.57 42661.87 99999.00 2023-09-03 11:17:00.000 246 21594.86 317.17 42661.96 99999.00 2023-09-03 11:18:00.000 246 21595.07 316.84 42661.97 99999.00 2023-09-03 11:19:00.000 246 21595.47 316.65 42661.92 99999.00 2023-09-03 11:20:00.000 246 21596.13 316.70 42661.88 99999.00 2023-09-03 11:21:00.000 246 21596.85 316.26 42661.54 47803.35 2023-09-03 11:22:00.000 246 21597.18 316.03 42661.47 99999.00 2023-09-03 11:23:00.000 246 21597.43 316.33 42661.68 99999.00 2023-09-03 11:24:00.000 246 21596.55 317.34 42662.39 99999.00 2023-09-03 11:25:00.000 246 21595.89 318.16 42663.01 99999.00 2023-09-03 11:26:00.000 246 21596.94 318.20 42662.76 99999.00 2023-09-03 11:27:00.000 246 21598.10 317.91 42662.18 99999.00 2023-09-03 11:28:00.000 246 21597.56 317.94 42662.17 99999.00 2023-09-03 11:29:00.000 246 21598.29 317.67 42661.99 99999.00 2023-09-03 11:30:00.000 246 21598.25 317.65 42662.03 99999.00 2023-09-03 11:31:00.000 246 21596.98 318.41 42662.70 99999.00 2023-09-03 11:32:00.000 246 21596.90 319.04 42663.13 99999.00 2023-09-03 11:33:00.000 246 21596.45 319.76 42663.56 99999.00 2023-09-03 11:34:00.000 246 21595.98 320.71 42663.99 99999.00 2023-09-03 11:35:00.000 246 21595.70 321.34 42664.02 99999.00 2023-09-03 11:36:00.000 246 21595.71 321.50 42663.81 99999.00 2023-09-03 11:37:00.000 246 21595.96 321.63 42663.48 99999.00 2023-09-03 11:38:00.000 246 21596.43 321.68 42663.14 99999.00 2023-09-03 11:39:00.000 246 21596.68 321.57 42662.72 99999.00 2023-09-03 11:40:00.000 246 21597.19 321.70 42662.43 99999.00 2023-09-03 11:41:00.000 246 21597.97 321.23 42661.96 99999.00 2023-09-03 11:42:00.000 246 21598.81 320.73 42661.45 99999.00 2023-09-03 11:43:00.000 246 21599.46 320.30 42661.04 99999.00 2023-09-03 11:44:00.000 246 21600.02 320.09 42660.65 99999.00 2023-09-03 11:45:00.000 246 21600.49 319.90 42660.54 99999.00 2023-09-03 11:46:00.000 246 21600.47 320.23 42660.72 99999.00 2023-09-03 11:47:00.000 246 21601.25 319.94 42660.60 99999.00 2023-09-03 11:48:00.000 246 21604.41 318.53 42658.92 99999.00 2023-09-03 11:49:00.000 246 21606.31 316.70 42657.20 99999.00 2023-09-03 11:50:00.000 246 21607.77 315.13 42656.28 99999.00 2023-09-03 11:51:00.000 246 21608.46 313.85 42655.72 99999.00 2023-09-03 11:52:00.000 246 21609.61 312.05 42654.97 99999.00 2023-09-03 11:53:00.000 246 21610.16 310.52 42654.46 99999.00 2023-09-03 11:54:00.000 246 21612.24 309.61 42654.05 99999.00 2023-09-03 11:55:00.000 246 21612.20 308.96 42654.07 99999.00 2023-09-03 11:56:00.000 246 21612.81 308.85 42654.32 99999.00 2023-09-03 11:57:00.000 246 21611.96 308.66 42654.84 99999.00 2023-09-03 11:58:00.000 246 21611.86 308.22 42654.96 99999.00 2023-09-03 11:59:00.000 246 21611.40 308.06 42655.15 99999.00 2023-09-03 12:00:00.000 246 21610.01 308.18 42655.73 99999.00 2023-09-03 12:01:00.000 246 21609.03 307.97 42656.00 99999.00 2023-09-03 12:02:00.000 246 21608.24 308.18 42656.55 99999.00 2023-09-03 12:03:00.000 246 21607.37 308.22 42656.87 99999.00 2023-09-03 12:04:00.000 246 21606.66 308.90 42657.43 99999.00 2023-09-03 12:05:00.000 246 21605.53 310.22 42658.26 99999.00 2023-09-03 12:06:00.000 246 21605.76 310.48 42658.12 99999.00 2023-09-03 12:07:00.000 246 21605.61 310.16 42657.72 99999.00 2023-09-03 12:08:00.000 246 21605.51 309.61 42657.36 99999.00 2023-09-03 12:09:00.000 246 21606.89 308.98 42656.60 99999.00 2023-09-03 12:10:00.000 246 21607.80 307.72 42655.65 99999.00 2023-09-03 12:11:00.000 246 21608.13 306.53 42655.13 99999.00 2023-09-03 12:12:00.000 246 21606.32 306.81 42655.74 99999.00 2023-09-03 12:13:00.000 246 21603.39 308.36 42657.40 99999.00 2023-09-03 12:14:00.000 246 21601.29 309.71 42658.79 99999.00 2023-09-03 12:15:00.000 246 21600.27 310.26 42659.20 99999.00 2023-09-03 12:16:00.000 246 21599.44 311.00 42659.50 99999.00 2023-09-03 12:17:00.000 246 21600.52 311.07 42658.83 99999.00 2023-09-03 12:18:00.000 246 21600.64 310.82 42658.24 99999.00 2023-09-03 12:19:00.000 246 21600.26 310.77 42658.13 99999.00 2023-09-03 12:20:00.000 246 21598.33 311.56 42658.81 99999.00 2023-09-03 12:21:00.000 246 21596.20 312.73 42659.95 99999.00 2023-09-03 12:22:00.000 246 21595.01 313.75 42660.71 99999.00 2023-09-03 12:23:00.000 246 21594.87 314.19 42660.62 99999.00 2023-09-03 12:24:00.000 246 21594.80 314.58 42660.36 99999.00 2023-09-03 12:25:00.000 246 21595.06 314.32 42659.76 99999.00 2023-09-03 12:26:00.000 246 21595.56 313.89 42659.09 99999.00 2023-09-03 12:27:00.000 246 21596.67 313.11 42658.24 99999.00 2023-09-03 12:28:00.000 246 21598.47 312.14 42657.28 99999.00 2023-09-03 12:29:00.000 246 21600.12 310.80 42656.10 99999.00 2023-09-03 12:30:00.000 246 21601.05 309.69 42655.65 99999.00 2023-09-03 12:31:00.000 246 21602.52 308.22 42655.01 99999.00 2023-09-03 12:32:00.000 246 21603.39 307.15 42654.63 99999.00 2023-09-03 12:33:00.000 246 21604.28 306.08 42654.52 99999.00 2023-09-03 12:34:00.000 246 21605.97 304.11 42653.65 99999.00 2023-09-03 12:35:00.000 246 21606.79 302.91 42653.46 99999.00 2023-09-03 12:36:00.000 246 21607.38 301.99 42653.49 99999.00 2023-09-03 12:37:00.000 246 21607.30 301.45 42653.97 99999.00 2023-09-03 12:38:00.000 246 21606.57 301.57 42654.84 99999.00 2023-09-03 12:39:00.000 246 21606.55 301.54 42655.59 99999.00 2023-09-03 12:40:00.000 246 21607.42 300.50 42655.27 99999.00 2023-09-03 12:41:00.000 246 21607.62 299.66 42655.19 99999.00 2023-09-03 12:42:00.000 246 21607.90 298.78 42655.18 99999.00 2023-09-03 12:43:00.000 246 21608.54 297.83 42655.10 99999.00 2023-09-03 12:44:00.000 246 21608.04 297.98 42655.63 99999.00 2023-09-03 12:45:00.000 246 21606.90 298.85 42656.83 99999.00 2023-09-03 12:46:00.000 246 21607.78 298.72 42656.78 99999.00 2023-09-03 12:47:00.000 246 21609.27 297.14 42655.88 99999.00 2023-09-03 12:48:00.000 246 21610.72 295.23 42654.86 99999.00 2023-09-03 12:49:00.000 246 21612.42 292.62 42653.67 99999.00 2023-09-03 12:50:00.000 246 21613.85 290.28 42652.81 99999.00 2023-09-03 12:51:00.000 246 21614.16 289.32 42652.92 99999.00 2023-09-03 12:52:00.000 246 21613.26 289.19 42653.69 99999.00 2023-09-03 12:53:00.000 246 21612.23 288.64 42654.56 99999.00 2023-09-03 12:54:00.000 246 21608.33 290.95 42657.08 99999.00 2023-09-03 12:55:00.000 246 21602.71 295.19 42661.26 99999.00 2023-09-03 12:56:00.000 246 21599.38 298.95 42664.01 99999.00 2023-09-03 12:57:00.000 246 21598.07 301.06 42664.98 99999.00 2023-09-03 12:58:00.000 246 21595.73 303.26 42665.86 99999.00 2023-09-03 12:59:00.000 246 21594.34 304.55 42666.48 99999.00 2023-09-03 13:00:00.000 246 21596.75 302.59 42664.12 99999.00 2023-09-03 13:01:00.000 246 21598.97 299.99 42661.66 99999.00 2023-09-03 13:02:00.000 246 21601.34 297.78 42659.70 99999.00 2023-09-03 13:03:00.000 246 21603.65 295.90 42658.24 99999.00 2023-09-03 13:04:00.000 246 21605.35 294.35 42657.36 99999.00 2023-09-03 13:05:00.000 246 21605.78 293.55 42657.45 99999.00 2023-09-03 13:06:00.000 246 21605.19 293.80 42658.24 99999.00 2023-09-03 13:07:00.000 246 21604.62 294.22 42659.03 99999.00 2023-09-03 13:08:00.000 246 21604.10 294.44 42659.73 99999.00 2023-09-03 13:09:00.000 246 21604.04 294.33 42660.01 99999.00 2023-09-03 13:10:00.000 246 21603.88 294.18 42660.46 99999.00 2023-09-03 13:11:00.000 246 21604.03 294.48 42660.78 99999.00 2023-09-03 13:12:00.000 246 21603.86 294.73 42661.21 99999.00 2023-09-03 13:13:00.000 246 21603.93 294.47 42661.22 99999.00 2023-09-03 13:14:00.000 246 21603.18 294.76 42661.76 99999.00 2023-09-03 13:15:00.000 246 21602.23 295.53 42662.62 99999.00 2023-09-03 13:16:00.000 246 21602.02 295.94 42663.05 99999.00 2023-09-03 13:17:00.000 246 21601.90 296.00 42663.27 99999.00 2023-09-03 13:18:00.000 246 21601.99 296.08 42663.39 99999.00 2023-09-03 13:19:00.000 246 21602.09 296.04 42663.29 99999.00 2023-09-03 13:20:00.000 246 21602.27 295.80 42663.22 99999.00 2023-09-03 13:21:00.000 246 21603.08 295.14 42662.85 99999.00 2023-09-03 13:22:00.000 246 21603.05 295.13 42662.86 99999.00 2023-09-03 13:23:00.000 246 21603.34 295.00 42662.89 99999.00 2023-09-03 13:24:00.000 246 21603.93 294.81 42662.88 99999.00 2023-09-03 13:25:00.000 246 21604.35 294.74 42662.96 99999.00 2023-09-03 13:26:00.000 246 21604.23 294.75 42663.22 99999.00 2023-09-03 13:27:00.000 246 21604.65 294.98 42663.50 99999.00 2023-09-03 13:28:00.000 246 21604.98 294.75 42663.43 99999.00 2023-09-03 13:29:00.000 246 21606.10 294.08 42663.07 99999.00 2023-09-03 13:30:00.000 246 21606.80 293.32 42662.90 99999.00 2023-09-03 13:31:00.000 246 21607.00 293.22 42663.10 99999.00 2023-09-03 13:32:00.000 246 21606.35 293.74 42663.86 99999.00 2023-09-03 13:33:00.000 246 21605.56 294.23 42664.56 99999.00 2023-09-03 13:34:00.000 246 21605.32 294.38 42664.89 99999.00 2023-09-03 13:35:00.000 246 21605.19 294.55 42665.14 99999.00 2023-09-03 13:36:00.000 246 21604.82 294.90 42665.58 99999.00 2023-09-03 13:37:00.000 246 21604.86 295.22 42665.94 99999.00 2023-09-03 13:38:00.000 246 21604.67 295.55 42666.08 99999.00 2023-09-03 13:39:00.000 246 21604.54 295.47 42666.20 99999.00 2023-09-03 13:40:00.000 246 21605.37 294.91 42665.75 99999.00 2023-09-03 13:41:00.000 246 21606.41 294.13 42665.21 99999.00 2023-09-03 13:42:00.000 246 21606.79 294.01 42665.11 99999.00 2023-09-03 13:43:00.000 246 21605.87 294.79 42665.80 99999.00 2023-09-03 13:44:00.000 246 21606.57 294.62 42665.81 99999.00 2023-09-03 13:45:00.000 246 21606.34 294.54 42665.88 99999.00 2023-09-03 13:46:00.000 246 21605.83 294.99 42666.33 99999.00 2023-09-03 13:47:00.000 246 21605.69 295.42 42666.85 99999.00 2023-09-03 13:48:00.000 246 21604.55 296.24 42667.40 99999.00 2023-09-03 13:49:00.000 246 21603.44 297.19 42668.32 99999.00 2023-09-03 13:50:00.000 246 21602.37 298.76 42669.19 99999.00 2023-09-03 13:51:00.000 246 21601.66 299.51 42669.57 99999.00 2023-09-03 13:52:00.000 246 21602.78 298.62 42668.76 99999.00 2023-09-03 13:53:00.000 246 21603.06 298.55 42668.25 99999.00 2023-09-03 13:54:00.000 246 21602.45 298.67 42668.31 99999.00 2023-09-03 13:55:00.000 246 21603.17 298.34 42668.06 99999.00 2023-09-03 13:56:00.000 246 21604.14 297.69 42667.57 99999.00 2023-09-03 13:57:00.000 246 21604.73 297.19 42667.10 99999.00 2023-09-03 13:58:00.000 246 21604.49 297.37 42667.41 99999.00 2023-09-03 13:59:00.000 246 21604.31 297.67 42667.66 99999.00 2023-09-03 14:00:00.000 246 21604.18 297.59 42667.88 99999.00 2023-09-03 14:01:00.000 246 21604.75 297.06 42667.57 99999.00 2023-09-03 14:02:00.000 246 21604.65 296.87 42667.58 99999.00 2023-09-03 14:03:00.000 246 21604.48 296.76 42667.81 99999.00 2023-09-03 14:04:00.000 246 21604.75 296.22 42667.63 99999.00 2023-09-03 14:05:00.000 246 21605.32 295.78 42667.44 99999.00 2023-09-03 14:06:00.000 246 21605.66 295.59 42667.44 99999.00 2023-09-03 14:07:00.000 246 21606.21 295.22 42667.57 99999.00 2023-09-03 14:08:00.000 246 21607.02 294.47 42667.40 99999.00 2023-09-03 14:09:00.000 246 21607.69 293.33 42667.06 99999.00 2023-09-03 14:10:00.000 246 21607.55 292.92 42667.23 99999.00 2023-09-03 14:11:00.000 246 21607.51 292.81 42667.62 99999.00 2023-09-03 14:12:00.000 246 21607.20 292.89 42668.10 99999.00 2023-09-03 14:13:00.000 246 21605.76 293.47 42668.90 99999.00 2023-09-03 14:14:00.000 246 21604.58 294.22 42669.91 99999.00 2023-09-03 14:15:00.000 246 21604.02 294.29 42670.24 99999.00 2023-09-03 14:16:00.000 246 21603.84 294.25 42670.25 99999.00 2023-09-03 14:17:00.000 246 21605.24 293.63 42669.71 99999.00 2023-09-03 14:18:00.000 246 21607.19 292.94 42668.80 99999.00 2023-09-03 14:19:00.000 246 21609.24 292.17 42668.06 99999.00 2023-09-03 14:20:00.000 246 21610.42 291.64 42667.72 99999.00 2023-09-03 14:21:00.000 246 21610.88 291.75 42668.15 99999.00 2023-09-03 14:22:00.000 246 21610.69 292.64 42669.25 99999.00 2023-09-03 14:23:00.000 246 21610.13 292.74 42669.88 99999.00 2023-09-03 14:24:00.000 246 21608.48 293.14 42670.92 99999.00 2023-09-03 14:25:00.000 246 21605.70 293.43 42672.14 99999.00 2023-09-03 14:26:00.000 246 21602.71 293.88 42673.32 99999.00 2023-09-03 14:27:00.000 246 21601.03 294.13 42673.89 99999.00 2023-09-03 14:28:00.000 246 21602.31 293.79 42673.38 99999.00 2023-09-03 14:29:00.000 246 21604.08 294.01 42672.72 99999.00 2023-09-03 14:30:00.000 246 21606.02 293.33 42671.81 99999.00 2023-09-03 14:31:00.000 246 21605.40 293.40 42671.96 99999.00 2023-09-03 14:32:00.000 246 21604.96 293.19 42672.22 99999.00 2023-09-03 14:33:00.000 246 21604.50 293.41 42672.67 99999.00 2023-09-03 14:34:00.000 246 21603.56 294.16 42673.46 99999.00 2023-09-03 14:35:00.000 246 21602.92 294.78 42674.05 99999.00 2023-09-03 14:36:00.000 246 21602.38 295.34 42674.53 99999.00 2023-09-03 14:37:00.000 246 21603.00 295.39 42674.26 99999.00 2023-09-03 14:38:00.000 246 21603.61 295.18 42674.00 99999.00 2023-09-03 14:39:00.000 246 21604.27 294.52 42673.57 99999.00 2023-09-03 14:40:00.000 246 21604.89 293.93 42673.20 99999.00 2023-09-03 14:41:00.000 246 21605.32 293.29 42673.03 99999.00 2023-09-03 14:42:00.000 246 21604.31 293.28 42673.56 99999.00 2023-09-03 14:43:00.000 246 21603.84 293.19 42673.99 99999.00 2023-09-03 14:44:00.000 246 21603.65 293.43 42674.25 99999.00 2023-09-03 14:45:00.000 246 21603.24 293.67 42674.57 99999.00 2023-09-03 14:46:00.000 246 21602.95 293.67 42674.89 99999.00 2023-09-03 14:47:00.000 246 21601.24 294.68 42675.83 99999.00 2023-09-03 14:48:00.000 246 21599.23 296.37 42677.12 99999.00 2023-09-03 14:49:00.000 246 21598.07 297.76 42678.02 99999.00 2023-09-03 14:50:00.000 246 21597.49 298.37 42678.36 99999.00 2023-09-03 14:51:00.000 246 21597.46 298.64 42678.26 99999.00 2023-09-03 14:52:00.000 246 21597.16 299.21 42678.37 99999.00 2023-09-03 14:53:00.000 246 21597.02 299.87 42678.65 99999.00 2023-09-03 14:54:00.000 246 21596.99 300.66 42678.81 99999.00 2023-09-03 14:55:00.000 246 21598.22 300.57 42678.31 99999.00 2023-09-03 14:56:00.000 246 21599.44 300.35 42677.72 99999.00 2023-09-03 14:57:00.000 246 21599.91 300.68 42677.60 99999.00 2023-09-03 14:58:00.000 246 21601.12 300.17 42677.37 99999.00 2023-09-03 14:59:00.000 246 21602.66 299.24 42676.89 99999.00 2023-09-03 15:00:00.000 246 21603.05 298.83 42676.91 99999.00 2023-09-03 15:01:00.000 246 21602.75 298.58 42677.23 99999.00 2023-09-03 15:02:00.000 246 21602.56 298.79 42677.73 99999.00 2023-09-03 15:03:00.000 246 21601.34 299.71 42678.85 99999.00 2023-09-03 15:04:00.000 246 21600.36 300.52 42679.76 99999.00 2023-09-03 15:05:00.000 246 21599.64 301.56 42680.49 99999.00 2023-09-03 15:06:00.000 246 21598.99 302.61 42681.19 99999.00 2023-09-03 15:07:00.000 246 21599.02 303.03 42681.29 99999.00 2023-09-03 15:08:00.000 246 21599.35 303.27 42681.30 99999.00 2023-09-03 15:09:00.000 246 21599.52 303.50 42681.39 99999.00 2023-09-03 15:10:00.000 246 21600.06 303.58 42681.32 99999.00 2023-09-03 15:11:00.000 246 21600.41 303.33 42681.24 99999.00 2023-09-03 15:12:00.000 246 21600.54 303.34 42681.29 99999.00 2023-09-03 15:13:00.000 246 21600.86 303.44 42681.40 99999.00 2023-09-03 15:14:00.000 246 21601.07 303.22 42681.60 99999.00 2023-09-03 15:15:00.000 246 21601.20 302.96 42681.55 99999.00 2023-09-03 15:16:00.000 246 21601.18 303.01 42681.84 99999.00 2023-09-03 15:17:00.000 246 21600.93 302.87 42682.15 99999.00 2023-09-03 15:18:00.000 246 21601.24 302.57 42682.26 99999.00 2023-09-03 15:19:00.000 246 21601.07 302.94 42682.56 99999.00 2023-09-03 15:20:00.000 246 21599.72 304.06 42683.56 99999.00 2023-09-03 15:21:00.000 246 21599.18 304.72 42684.23 99999.00 2023-09-03 15:22:00.000 246 21598.93 305.38 42684.45 99999.00 2023-09-03 15:23:00.000 246 21598.45 306.01 42684.90 99999.00 2023-09-03 15:24:00.000 246 21598.03 306.56 42685.12 99999.00 2023-09-03 15:25:00.000 246 21597.82 307.05 42685.27 99999.00 2023-09-03 15:26:00.000 246 21597.78 307.66 42685.52 99999.00 2023-09-03 15:27:00.000 246 21598.16 308.28 42685.52 99999.00 2023-09-03 15:28:00.000 246 21598.55 308.65 42685.36 99999.00 2023-09-03 15:29:00.000 246 21598.80 309.05 42685.35 99999.00 2023-09-03 15:30:00.000 246 21599.17 309.16 42685.35 99999.00 2023-09-03 15:31:00.000 246 21600.00 309.04 42685.05 99999.00 2023-09-03 15:32:00.000 246 21600.58 308.86 42684.89 99999.00 2023-09-03 15:33:00.000 246 21600.46 308.92 42684.97 99999.00 2023-09-03 15:34:00.000 246 21599.95 309.45 42685.44 99999.00 2023-09-03 15:35:00.000 246 21599.46 309.90 42685.85 99999.00 2023-09-03 15:36:00.000 246 21599.64 309.81 42685.77 99999.00 2023-09-03 15:37:00.000 246 21599.80 309.66 42685.63 99999.00 2023-09-03 15:38:00.000 246 21599.91 309.96 42685.80 99999.00 2023-09-03 15:39:00.000 246 21599.72 310.16 42686.04 99999.00 2023-09-03 15:40:00.000 246 21599.14 310.54 42686.51 99999.00 2023-09-03 15:41:00.000 246 21598.59 310.92 42686.81 99999.00 2023-09-03 15:42:00.000 246 21598.24 311.13 42687.01 99999.00 2023-09-03 15:43:00.000 246 21598.15 311.82 42687.37 99999.00 2023-09-03 15:44:00.000 246 21598.29 312.62 42687.62 99999.00 2023-09-03 15:45:00.000 246 21598.56 313.39 42687.80 99999.00 2023-09-03 15:46:00.000 246 21599.04 314.04 42687.89 99999.00 2023-09-03 15:47:00.000 246 21599.87 314.11 42687.66 99999.00 2023-09-03 15:48:00.000 246 21600.93 314.07 42687.39 99999.00 2023-09-03 15:49:00.000 246 21601.94 313.71 42686.94 99999.00 2023-09-03 15:50:00.000 246 21602.48 313.43 42686.94 99999.00 2023-09-03 15:51:00.000 246 21603.03 313.14 42686.94 99999.00 2023-09-03 15:52:00.000 246 21603.42 312.86 42687.01 99999.00 2023-09-03 15:53:00.000 246 21603.61 312.86 42687.25 99999.00 2023-09-03 15:54:00.000 246 21603.69 312.59 42687.47 99999.00 2023-09-03 15:55:00.000 246 21604.32 312.02 42687.35 99999.00 2023-09-03 15:56:00.000 246 21605.14 311.79 42687.34 99999.00 2023-09-03 15:57:00.000 246 21605.37 311.84 42687.52 99999.00 2023-09-03 15:58:00.000 246 21604.56 312.17 42688.15 99999.00 2023-09-03 15:59:00.000 246 21603.80 312.69 42688.79 99999.00 2023-09-03 16:00:00.000 246 21603.07 313.39 42689.56 99999.00 2023-09-03 16:01:00.000 246 21602.98 313.83 42689.89 99999.00 2023-09-03 16:02:00.000 246 21602.80 314.45 42690.23 99999.00 2023-09-03 16:03:00.000 246 21602.38 314.96 42690.59 99999.00 2023-09-03 16:04:00.000 246 21601.72 315.33 42690.92 99999.00 2023-09-03 16:05:00.000 246 21601.59 315.58 42691.06 99999.00 2023-09-03 16:06:00.000 246 21601.60 315.58 42691.04 99999.00 2023-09-03 16:07:00.000 246 21601.51 315.93 42691.32 99999.00 2023-09-03 16:08:00.000 246 21602.39 315.92 42691.21 99999.00 2023-09-03 16:09:00.000 246 21603.40 315.84 42690.95 99999.00 2023-09-03 16:10:00.000 246 21603.89 316.07 42691.01 99999.00 2023-09-03 16:11:00.000 246 21604.72 316.04 42690.95 99999.00 2023-09-03 16:12:00.000 246 21605.01 316.27 42691.11 99999.00 2023-09-03 16:13:00.000 246 21604.83 316.57 42691.55 99999.00 2023-09-03 16:14:00.000 246 21604.67 316.90 42692.10 99999.00 2023-09-03 16:15:00.000 246 21604.93 316.86 42692.26 99999.00 2023-09-03 16:16:00.000 246 21604.82 317.42 42692.78 99999.00 2023-09-03 16:17:00.000 246 21605.31 317.31 42692.76 99999.00 2023-09-03 16:18:00.000 246 21607.20 316.24 42692.28 99999.00 2023-09-03 16:19:00.000 246 21609.80 314.78 42691.25 99999.00 2023-09-03 16:20:00.000 246 21611.07 313.96 42691.03 99999.00 2023-09-03 16:21:00.000 246 21611.59 313.74 42691.18 99999.00 2023-09-03 16:22:00.000 246 21612.44 313.42 42691.24 99999.00 2023-09-03 16:23:00.000 246 21613.15 313.50 42691.69 99999.00 2023-09-03 16:24:00.000 246 21612.79 314.16 42692.46 99999.00 2023-09-03 16:25:00.000 246 21612.51 314.63 42693.08 99999.00 2023-09-03 16:26:00.000 246 21612.99 314.85 42693.38 99999.00 2023-09-03 16:27:00.000 246 21612.94 315.28 42693.79 99999.00 2023-09-03 16:28:00.000 246 21612.36 315.85 42694.45 99999.00 2023-09-03 16:29:00.000 246 21612.53 315.91 42694.64 99999.00 2023-09-03 16:30:00.000 246 21612.46 316.32 42694.89 99999.00 2023-09-03 16:31:00.000 246 21612.63 316.97 42695.21 99999.00 2023-09-03 16:32:00.000 246 21613.57 317.31 42695.23 99999.00 2023-09-03 16:33:00.000 246 21613.81 317.69 42695.52 99999.00 2023-09-03 16:34:00.000 246 21613.89 318.30 42695.90 99999.00 2023-09-03 16:35:00.000 246 21613.97 318.61 42696.16 99999.00 2023-09-03 16:36:00.000 246 21613.60 319.35 42696.67 99999.00 2023-09-03 16:37:00.000 246 21613.37 319.59 42696.96 99999.00 2023-09-03 16:38:00.000 246 21613.15 319.84 42697.09 99999.00 2023-09-03 16:39:00.000 246 21613.36 319.88 42697.18 99999.00 2023-09-03 16:40:00.000 246 21613.78 320.07 42697.06 99999.00 2023-09-03 16:41:00.000 246 21613.91 320.41 42697.22 99999.00 2023-09-03 16:42:00.000 246 21613.63 321.03 42697.60 99999.00 2023-09-03 16:43:00.000 246 21613.21 322.82 42698.64 99999.00 2023-09-03 16:44:00.000 246 21611.56 324.36 42699.56 99999.00 2023-09-03 16:45:00.000 246 21610.48 326.09 42700.28 99999.00 2023-09-03 16:46:00.000 246 21610.41 326.74 42700.39 99999.00 2023-09-03 16:47:00.000 246 21611.31 327.37 42700.13 99999.00 2023-09-03 16:48:00.000 246 21611.04 328.11 42700.12 99999.00 2023-09-03 16:49:00.000 246 21609.52 329.49 42701.01 99999.00 2023-09-03 16:50:00.000 246 21609.16 330.25 42701.38 99999.00 2023-09-03 16:51:00.000 246 21607.76 331.35 42701.81 99999.00 2023-09-03 16:52:00.000 246 21606.44 332.77 42702.69 99999.00 2023-09-03 16:53:00.000 246 21606.49 333.75 42702.75 99999.00 2023-09-03 16:54:00.000 246 21607.06 334.23 42702.65 99999.00 2023-09-03 16:55:00.000 246 21607.98 334.87 42702.30 99999.00 2023-09-03 16:56:00.000 246 21608.63 336.22 42702.29 99999.00 2023-09-03 16:57:00.000 246 21609.97 336.94 42702.26 99999.00 2023-09-03 16:58:00.000 246 21611.38 338.06 42702.10 99999.00 2023-09-03 16:59:00.000 246 21612.69 338.03 42701.80 99999.00 2023-09-03 17:00:00.000 246 21614.07 338.44 42701.59 99999.00 2023-09-03 17:01:00.000 246 21615.58 338.27 42701.30 99999.00 2023-09-03 17:02:00.000 246 21616.76 338.40 42701.25 99999.00 2023-09-03 17:03:00.000 246 21618.17 338.14 42701.09 99999.00 2023-09-03 17:04:00.000 246 21619.38 338.02 42701.01 99999.00 2023-09-03 17:05:00.000 246 21621.09 337.65 42700.64 99999.00 2023-09-03 17:06:00.000 246 21622.86 337.31 42700.30 99999.00 2023-09-03 17:07:00.000 246 21624.10 337.13 42700.11 99999.00 2023-09-03 17:08:00.000 246 21624.83 337.02 42700.16 99999.00 2023-09-03 17:09:00.000 246 21625.41 336.35 42700.15 99999.00 2023-09-03 17:10:00.000 246 21626.87 335.38 42699.60 99999.00 2023-09-03 17:11:00.000 246 21627.97 334.51 42699.20 99999.00 2023-09-03 17:12:00.000 246 21628.24 333.84 42699.11 99999.00 2023-09-03 17:13:00.000 246 21628.05 333.52 42699.36 99999.00 2023-09-03 17:14:00.000 246 21627.94 333.12 42699.34 99999.00 2023-09-03 17:15:00.000 246 21627.90 332.53 42699.16 99999.00 2023-09-03 17:16:00.000 246 21627.95 332.01 42699.03 99999.00 2023-09-03 17:17:00.000 246 21628.18 331.25 42698.63 99999.00 2023-09-03 17:18:00.000 246 21628.06 330.96 42698.56 99999.00 2023-09-03 17:19:00.000 246 21628.16 330.32 42698.36 99999.00 2023-09-03 17:20:00.000 246 21627.88 330.10 42698.31 99999.00 2023-09-03 17:21:00.000 246 21627.82 330.41 42698.43 99999.00 2023-09-03 17:22:00.000 246 21627.60 330.21 42698.36 99999.00 2023-09-03 17:23:00.000 246 21627.70 329.97 42698.16 99999.00 2023-09-03 17:24:00.000 246 21628.40 329.69 42697.80 99999.00 2023-09-03 17:25:00.000 246 21629.60 328.32 42696.86 99999.00 2023-09-03 17:26:00.000 246 21629.53 328.32 42696.78 99999.00 2023-09-03 17:27:00.000 246 21628.75 328.17 42697.07 99999.00 2023-09-03 17:28:00.000 246 21628.08 327.93 42697.31 99999.00 2023-09-03 17:29:00.000 246 21627.46 327.74 42697.51 99999.00 2023-09-03 17:30:00.000 246 21627.12 327.41 42697.30 99999.00 2023-09-03 17:31:00.000 246 21626.87 327.18 42697.16 99999.00 2023-09-03 17:32:00.000 246 21626.87 326.89 42697.02 99999.00 2023-09-03 17:33:00.000 246 21626.60 326.94 42697.03 99999.00 2023-09-03 17:34:00.000 246 21625.69 327.00 42697.09 99999.00 2023-09-03 17:35:00.000 246 21625.66 326.99 42697.09 99999.00 2023-09-03 17:36:00.000 246 21625.54 326.73 42696.85 99999.00 2023-09-03 17:37:00.000 246 21625.14 326.98 42696.85 99999.00 2023-09-03 17:38:00.000 246 21624.53 327.50 42697.06 99999.00 2023-09-03 17:39:00.000 246 21624.43 327.51 42696.93 99999.00 2023-09-03 17:40:00.000 246 21624.86 327.29 42696.51 99999.00 2023-09-03 17:41:00.000 246 21625.05 326.77 42696.13 99999.00 2023-09-03 17:42:00.000 246 21625.04 326.29 42695.62 99999.00 2023-09-03 17:43:00.000 246 21624.67 326.31 42695.67 99999.00 2023-09-03 17:44:00.000 246 21624.78 325.91 42695.48 99999.00 2023-09-03 17:45:00.000 246 21624.66 326.03 42695.41 99999.00 2023-09-03 17:46:00.000 246 21624.49 325.87 42695.32 99999.00 2023-09-03 17:47:00.000 246 21624.81 325.49 42694.89 99999.00 2023-09-03 17:48:00.000 246 21624.85 324.97 42694.55 99999.00 2023-09-03 17:49:00.000 246 21625.21 324.76 42694.27 99999.00 2023-09-03 17:50:00.000 246 21624.84 324.71 42694.21 99999.00 2023-09-03 17:51:00.000 246 21624.57 325.02 42694.30 99999.00 2023-09-03 17:52:00.000 246 21624.80 324.87 42694.11 99999.00 2023-09-03 17:53:00.000 246 21624.07 325.29 42694.22 99999.00 2023-09-03 17:54:00.000 246 21624.20 324.56 42693.91 99999.00 2023-09-03 17:55:00.000 246 21624.39 324.29 42693.77 99999.00 2023-09-03 17:56:00.000 246 21623.41 324.89 42694.18 99999.00 2023-09-03 17:57:00.000 246 21622.70 325.54 42694.63 99999.00 2023-09-03 17:58:00.000 246 21622.32 325.80 42694.78 99999.00 2023-09-03 17:59:00.000 246 21621.43 326.13 42695.08 99999.00 2023-09-03 18:00:00.000 246 21620.73 326.28 42695.32 99999.00 2023-09-03 18:01:00.000 246 21620.79 326.06 42695.03 99999.00 2023-09-03 18:02:00.000 246 21620.40 326.38 42695.05 99999.00 2023-09-03 18:03:00.000 246 21619.79 326.63 42695.02 99999.00 2023-09-03 18:04:00.000 246 21619.73 327.06 42695.03 99999.00 2023-09-03 18:05:00.000 246 21619.57 327.28 42695.09 99999.00 2023-09-03 18:06:00.000 246 21619.55 327.51 42694.99 99999.00 2023-09-03 18:07:00.000 246 21619.26 327.87 42695.06 99999.00 2023-09-03 18:08:00.000 246 21618.88 328.21 42695.18 99999.00 2023-09-03 18:09:00.000 246 21618.70 328.34 42695.13 99999.00 2023-09-03 18:10:00.000 246 21618.56 328.48 42694.96 99999.00 2023-09-03 18:11:00.000 246 21618.34 328.83 42695.00 99999.00 2023-09-03 18:12:00.000 246 21618.12 329.28 42695.03 99999.00 2023-09-03 18:13:00.000 246 21618.07 329.82 42695.09 99999.00 2023-09-03 18:14:00.000 246 21618.34 329.84 42694.71 99999.00 2023-09-03 18:15:00.000 246 21618.93 329.96 42694.50 99999.00 2023-09-03 18:16:00.000 246 21619.15 330.01 42694.37 99999.00 2023-09-03 18:17:00.000 246 21619.95 329.85 42693.85 99999.00 2023-09-03 18:18:00.000 246 21620.34 329.92 42693.60 99999.00 2023-09-03 18:19:00.000 246 21620.23 330.20 42693.60 99999.00 2023-09-03 18:20:00.000 246 21620.61 330.20 42693.56 99999.00 2023-09-03 18:21:00.000 246 21620.53 330.42 42693.69 99999.00 2023-09-03 18:22:00.000 246 21621.29 330.53 42693.41 99999.00 2023-09-03 18:23:00.000 246 21621.38 330.52 42693.32 99999.00 2023-09-03 18:24:00.000 246 21621.58 330.24 42693.21 99999.00 2023-09-03 18:25:00.000 246 21621.59 330.25 42693.19 99999.00 2023-09-03 18:26:00.000 246 21621.81 329.87 42692.89 99999.00 2023-09-03 18:27:00.000 246 21622.28 329.80 42692.67 99999.00 2023-09-03 18:28:00.000 246 21622.74 329.92 42692.49 99999.00 2023-09-03 18:29:00.000 246 21622.74 330.05 42692.61 99999.00 2023-09-03 18:30:00.000 246 21622.31 330.60 42693.03 99999.00 2023-09-03 18:31:00.000 246 21621.67 331.45 42693.56 99999.00 2023-09-03 18:32:00.000 246 21621.02 331.59 42693.79 99999.00 2023-09-03 18:33:00.000 246 21621.04 331.97 42693.92 99999.00 2023-09-03 18:34:00.000 246 21622.08 331.86 42693.41 99999.00 2023-09-03 18:35:00.000 246 21622.24 332.32 42693.46 99999.00 2023-09-03 18:36:00.000 246 21622.70 332.50 42693.55 99999.00 2023-09-03 18:37:00.000 246 21623.30 332.46 42693.31 99999.00 2023-09-03 18:38:00.000 246 21623.39 332.67 42693.24 99999.00 2023-09-03 18:39:00.000 246 21623.41 333.23 42693.45 99999.00 2023-09-03 18:40:00.000 246 21623.12 333.54 42693.58 99999.00 2023-09-03 18:41:00.000 246 21622.88 334.05 42693.95 99999.00 2023-09-03 18:42:00.000 246 21623.13 334.60 42693.99 99999.00 2023-09-03 18:43:00.000 246 21622.81 335.18 42694.27 99999.00 2023-09-03 18:44:00.000 246 21622.69 335.30 42694.27 99999.00 2023-09-03 18:45:00.000 246 21623.18 335.18 42693.90 99999.00 2023-09-03 18:46:00.000 246 21623.92 334.77 42693.35 99999.00 2023-09-03 18:47:00.000 246 21624.60 334.81 42693.15 99999.00 2023-09-03 18:48:00.000 246 21624.21 334.79 42693.05 99999.00 2023-09-03 18:49:00.000 246 21624.39 334.88 42693.19 99999.00 2023-09-03 18:50:00.000 246 21624.13 334.59 42693.13 99999.00 2023-09-03 18:51:00.000 246 21624.18 334.48 42692.97 99999.00 2023-09-03 18:52:00.000 246 21624.35 334.27 42692.67 99999.00 2023-09-03 18:53:00.000 246 21624.79 334.17 42692.58 99999.00 2023-09-03 18:54:00.000 246 21624.32 333.92 42692.49 99999.00 2023-09-03 18:55:00.000 246 21624.25 333.92 42692.49 99999.00 2023-09-03 18:56:00.000 246 21624.50 333.55 42692.26 99999.00 2023-09-03 18:57:00.000 246 21624.66 333.44 42692.08 99999.00 2023-09-03 18:58:00.000 246 21624.69 333.25 42691.99 99999.00 2023-09-03 18:59:00.000 246 21624.29 333.43 42692.29 99999.00 2023-09-03 19:00:00.000 246 21623.93 333.40 42692.42 99999.00 2023-09-03 19:01:00.000 246 21624.20 333.28 42692.21 99999.00 2023-09-03 19:02:00.000 246 21624.17 333.47 42692.19 99999.00 2023-09-03 19:03:00.000 246 21623.88 333.67 42692.33 99999.00 2023-09-03 19:04:00.000 246 21623.67 333.63 42692.36 99999.00 2023-09-03 19:05:00.000 246 21624.08 333.48 42692.04 99999.00 2023-09-03 19:06:00.000 246 21624.71 333.31 42691.79 47841.56 2023-09-03 19:07:00.000 246 21624.74 333.38 42691.85 99999.00 2023-09-03 19:08:00.000 246 21623.94 333.76 42692.12 99999.00 2023-09-03 19:09:00.000 246 21623.19 333.84 42692.33 99999.00 2023-09-03 19:10:00.000 246 21623.14 333.74 42692.20 47841.06 2023-09-03 19:11:00.000 246 21623.79 333.41 42691.80 99999.00 2023-09-03 19:12:00.000 246 21624.58 333.19 42691.34 99999.00 2023-09-03 19:13:00.000 246 21624.90 332.82 42690.93 99999.00 2023-09-03 19:14:00.000 246 21625.30 332.80 42690.83 99999.00 2023-09-03 19:15:00.000 246 21625.35 332.98 42690.86 99999.00 2023-09-03 19:16:00.000 246 21625.05 333.59 42691.32 99999.00 2023-09-03 19:17:00.000 246 21624.34 333.65 42691.62 99999.00 2023-09-03 19:18:00.000 246 21624.61 333.72 42691.67 99999.00 2023-09-03 19:19:00.000 246 21624.99 333.40 42691.36 47841.39 2023-09-03 19:20:00.000 246 21626.14 333.14 42690.87 99999.00 2023-09-03 19:21:00.000 246 21627.23 332.93 42690.52 99999.00 2023-09-03 19:22:00.000 246 21627.96 332.77 42690.33 99999.00 2023-09-03 19:23:00.000 246 21627.91 332.65 42690.36 99999.00 2023-09-03 19:24:00.000 246 21628.06 332.36 42690.32 99999.00 2023-09-03 19:25:00.000 246 21628.03 332.29 42690.47 99999.00 2023-09-03 19:26:00.000 246 21628.04 332.32 42690.61 99999.00 2023-09-03 19:27:00.000 246 21627.46 332.58 42690.96 99999.00 2023-09-03 19:28:00.000 246 21627.40 332.71 42691.15 99999.00 2023-09-03 19:29:00.000 246 21626.99 332.61 42691.15 47842.17 2023-09-03 19:30:00.000 246 21626.89 332.64 42691.22 99999.00 2023-09-03 19:31:00.000 246 21627.09 332.39 42690.95 99999.00 2023-09-03 19:32:00.000 246 21628.21 332.04 42690.52 47842.11 2023-09-03 19:33:00.000 246 21628.62 332.18 42690.53 47842.01 2023-09-03 19:34:00.000 246 21628.74 332.41 42690.64 99999.00 2023-09-03 19:35:00.000 246 21628.61 332.83 42690.94 99999.00 2023-09-03 19:36:00.000 246 21627.88 333.22 42691.47 99999.00 2023-09-03 19:37:00.000 246 21627.13 333.51 42691.83 99999.00 2023-09-03 19:38:00.000 246 21626.97 333.84 42692.05 47842.88 2023-09-03 19:39:00.000 246 21627.16 333.46 42691.68 47842.69 2023-09-03 19:40:00.000 246 21627.72 333.17 42691.41 47842.66 2023-09-03 19:41:00.000 246 21627.62 333.62 42691.56 47842.78 2023-09-03 19:42:00.000 246 21627.15 333.51 42691.66 47842.67 2023-09-03 19:43:00.000 246 21627.14 333.95 42691.94 99999.00 2023-09-03 19:44:00.000 246 21627.02 334.17 42692.02 99999.00 2023-09-03 19:45:00.000 246 21627.02 334.45 42692.03 99999.00 2023-09-03 19:46:00.000 246 21626.91 334.37 42692.09 47842.94 2023-09-03 19:47:00.000 246 21627.47 334.49 42691.95 47842.99 2023-09-03 19:48:00.000 246 21627.88 334.85 42691.91 47843.22 2023-09-03 19:49:00.000 246 21627.63 335.26 42692.11 47843.20 2023-09-03 19:50:00.000 246 21627.10 335.57 42692.48 47843.33 2023-09-03 19:51:00.000 246 21627.34 335.64 42692.35 47843.05 2023-09-03 19:52:00.000 246 21627.81 335.65 42692.20 99999.00 2023-09-03 19:53:00.000 246 21628.60 335.33 42691.76 99999.00 2023-09-03 19:54:00.000 246 21628.62 335.21 42691.64 99999.00 2023-09-03 19:55:00.000 246 21628.47 335.30 42691.68 47843.23 2023-09-03 19:56:00.000 246 21628.17 335.34 42691.81 47843.15 2023-09-03 19:57:00.000 246 21628.19 335.41 42691.91 47843.26 2023-09-03 19:58:00.000 246 21628.49 335.61 42691.92 47843.38 2023-09-03 19:59:00.000 246 21628.94 335.44 42691.63 47843.25 2023-09-03 20:00:00.000 246 21628.56 335.39 42691.70 47843.09 2023-09-03 20:01:00.000 246 21628.09 335.42 42691.81 47843.27 2023-09-03 20:02:00.000 246 21628.02 335.75 42691.88 47843.29 2023-09-03 20:03:00.000 246 21627.79 336.17 42692.22 47843.23 2023-09-03 20:04:00.000 246 21627.65 336.63 42692.39 47843.29 2023-09-03 20:05:00.000 246 21627.41 336.94 42692.52 47843.37 2023-09-03 20:06:00.000 246 21627.08 337.12 42692.52 47843.45 2023-09-03 20:07:00.000 246 21627.48 337.48 42692.42 99999.00 2023-09-03 20:08:00.000 246 21628.13 337.69 42692.14 47843.69 2023-09-03 20:09:00.000 246 21628.57 337.91 42692.10 47843.69 2023-09-03 20:10:00.000 246 21629.15 338.24 42692.03 99999.00 2023-09-03 20:11:00.000 246 21629.46 338.54 42691.91 99999.00 2023-09-03 20:12:00.000 246 21629.21 338.87 42692.10 99999.00 2023-09-03 20:13:00.000 246 21628.81 339.29 42692.32 47843.98 2023-09-03 20:14:00.000 246 21628.69 339.48 42692.34 47844.00 2023-09-03 20:15:00.000 246 21628.18 339.75 42692.42 99999.00 2023-09-03 20:16:00.000 246 21628.11 339.97 42692.49 47843.94 2023-09-03 20:17:00.000 246 21628.36 340.35 42692.42 47843.93 2023-09-03 20:18:00.000 246 21628.85 340.62 42692.08 47843.92 2023-09-03 20:19:00.000 246 21628.58 340.93 42692.18 99999.00 2023-09-03 20:20:00.000 246 21628.42 341.22 42692.16 47843.91 2023-09-03 20:21:00.000 246 21628.48 341.03 42691.95 47843.83 2023-09-03 20:22:00.000 246 21628.34 340.98 42691.84 99999.00 2023-09-03 20:23:00.000 246 21628.70 341.09 42691.57 99999.00 2023-09-03 20:24:00.000 246 21628.46 341.16 42691.53 47843.34 2023-09-03 20:25:00.000 246 21628.63 341.42 42691.51 47843.57 2023-09-03 20:26:00.000 246 21628.87 341.49 42691.42 47843.52 2023-09-03 20:27:00.000 246 21628.90 341.47 42691.34 99999.00 2023-09-03 20:28:00.000 246 21629.02 341.72 42691.35 47843.31 2023-09-03 20:29:00.000 246 21628.96 341.76 42691.28 47843.19 2023-09-03 20:30:00.000 246 21628.58 341.73 42691.18 47843.23 2023-09-03 20:31:00.000 246 21628.53 341.79 42691.12 99999.00 2023-09-03 20:32:00.000 246 21628.14 341.83 42691.12 47842.85 2023-09-03 20:33:00.000 246 21627.93 342.00 42691.20 47842.79 2023-09-03 20:34:00.000 246 21627.76 341.93 42691.04 47842.60 2023-09-03 20:35:00.000 246 21627.45 341.60 42691.07 47842.33 2023-09-03 20:36:00.000 246 21627.06 341.47 42690.78 47842.17 2023-09-03 20:37:00.000 246 21627.19 341.41 42690.65 47842.03 2023-09-03 20:38:00.000 246 21627.16 341.20 42690.50 99999.00 2023-09-03 20:39:00.000 246 21627.07 341.03 42690.29 47841.81 2023-09-03 20:40:00.000 246 21626.60 340.97 42690.34 47841.54 2023-09-03 20:41:00.000 246 21626.31 340.94 42690.44 47841.42 2023-09-03 20:42:00.000 246 21626.46 340.76 42690.30 99999.00 2023-09-03 20:43:00.000 246 21626.71 340.69 42690.05 47840.94 2023-09-03 20:44:00.000 246 21626.80 340.58 42690.02 47841.12 2023-09-03 20:45:00.000 246 21626.65 340.34 42689.79 47841.18 2023-09-03 20:46:00.000 246 21626.93 340.17 42689.65 47841.17 2023-09-03 20:47:00.000 246 21627.34 339.85 42689.51 47841.08 2023-09-03 20:48:00.000 246 21627.76 339.35 42689.07 47840.79 2023-09-03 20:49:00.000 246 21628.04 339.09 42688.90 47840.67 2023-09-03 20:50:00.000 246 21628.43 338.82 42688.67 47841.00 2023-09-03 20:51:00.000 246 21628.78 338.73 42688.55 47840.85 2023-09-03 20:52:00.000 246 21629.03 338.45 42688.31 99999.00 2023-09-03 20:53:00.000 246 21628.89 338.49 42688.29 47840.97 2023-09-03 20:54:00.000 246 21629.29 338.61 42688.28 47841.09 2023-09-03 20:55:00.000 246 21629.96 338.54 42688.19 47841.37 2023-09-03 20:56:00.000 246 21630.63 338.45 42688.10 47841.37 2023-09-03 20:57:00.000 246 21631.06 338.43 42687.93 47841.55 2023-09-03 20:58:00.000 246 21631.51 338.22 42687.78 47841.55 2023-09-03 20:59:00.000 246 21631.77 338.10 42687.66 99999.00 2023-09-03 21:00:00.000 246 21631.96 337.92 42687.61 47841.53 2023-09-03 21:01:00.000 246 21632.24 338.00 42687.66 99999.00 2023-09-03 21:02:00.000 246 21632.60 338.07 42687.56 47841.45 2023-09-03 21:03:00.000 246 21632.88 338.14 42687.55 47841.95 2023-09-03 21:04:00.000 246 21632.66 338.13 42687.68 47841.95 2023-09-03 21:05:00.000 246 21632.53 338.48 42687.92 47842.23 2023-09-03 21:06:00.000 246 21632.80 338.42 42687.80 47842.12 2023-09-03 21:07:00.000 246 21632.68 338.43 42687.80 47842.04 2023-09-03 21:08:00.000 246 21632.60 338.44 42687.83 47841.98 2023-09-03 21:09:00.000 246 21632.35 338.79 42687.92 47842.16 2023-09-03 21:10:00.000 246 21632.48 338.91 42687.97 47842.36 2023-09-03 21:11:00.000 246 21632.57 338.96 42688.09 47842.25 2023-09-03 21:12:00.000 246 21632.70 338.87 42687.83 99999.00 2023-09-03 21:13:00.000 246 21632.86 338.84 42687.84 47842.11 2023-09-03 21:14:00.000 246 21632.64 338.94 42687.99 47842.12 2023-09-03 21:15:00.000 246 21632.39 338.99 42688.04 47842.15 2023-09-03 21:16:00.000 246 21632.00 339.23 42688.12 47842.23 2023-09-03 21:17:00.000 246 21632.01 339.44 42688.24 47842.34 2023-09-03 21:18:00.000 246 21631.93 339.81 42688.31 47842.27 2023-09-03 21:19:00.000 246 21632.25 339.86 42688.09 47842.39 2023-09-03 21:20:00.000 246 21632.64 339.42 42687.76 47841.97 2023-09-03 21:21:00.000 246 21633.41 338.74 42687.06 47841.86 2023-09-03 21:22:00.000 246 21634.39 338.08 42686.42 47841.78 2023-09-03 21:23:00.000 246 21635.40 337.62 42685.90 99999.00 2023-09-03 21:24:00.000 246 21636.11 336.95 42685.44 47841.77 2023-09-03 21:25:00.000 246 21636.04 336.32 42685.22 47841.42 2023-09-03 21:26:00.000 246 21636.07 335.66 42685.04 47841.32 2023-09-03 21:27:00.000 246 21635.96 335.09 42684.82 47841.24 2023-09-03 21:28:00.000 246 21634.97 335.45 42685.31 47841.18 2023-09-03 21:29:00.000 246 21633.16 337.03 42686.52 47841.34 2023-09-03 21:30:00.000 246 21631.01 338.54 42687.73 47841.58 2023-09-03 21:31:00.000 246 21629.08 339.97 42688.94 99999.00 2023-09-03 21:32:00.000 246 21628.25 340.99 42689.43 47841.91 2023-09-03 21:33:00.000 246 21628.97 341.29 42689.13 47842.02 2023-09-03 21:34:00.000 246 21629.81 341.13 42688.29 47841.62 2023-09-03 21:35:00.000 246 21630.62 341.19 42687.76 47841.52 2023-09-03 21:36:00.000 246 21630.52 341.26 42687.53 47841.17 2023-09-03 21:37:00.000 246 21630.20 340.85 42687.33 47840.99 2023-09-03 21:38:00.000 246 21629.97 340.27 42686.94 99999.00 2023-09-03 21:39:00.000 246 21629.53 340.25 42686.92 47840.27 2023-09-03 21:40:00.000 246 21628.90 340.87 42687.24 47840.48 2023-09-03 21:41:00.000 246 21628.49 341.24 42687.55 47840.53 2023-09-03 21:42:00.000 246 21628.54 341.56 42687.57 47840.41 2023-09-03 21:43:00.000 246 21628.50 341.81 42687.52 99999.00 2023-09-03 21:44:00.000 246 21629.20 341.67 42687.18 47840.47 2023-09-03 21:45:00.000 246 21628.96 341.77 42687.05 47840.34 2023-09-03 21:46:00.000 246 21628.89 341.75 42687.05 47840.14 2023-09-03 21:47:00.000 246 21629.06 341.65 42686.91 47840.22 2023-09-03 21:48:00.000 246 21629.42 341.49 42686.72 47840.25 2023-09-03 21:49:00.000 246 21629.33 341.47 42686.71 47840.17 2023-09-03 21:50:00.000 246 21630.02 341.29 42686.50 47840.19 2023-09-03 21:51:00.000 246 21630.43 341.21 42686.12 47840.08 2023-09-03 21:52:00.000 246 21629.57 341.51 42686.50 47840.02 2023-09-03 21:53:00.000 246 21628.29 342.18 42687.17 47840.24 2023-09-03 21:54:00.000 246 21629.42 342.13 42687.06 47840.54 2023-09-03 21:55:00.000 246 21631.44 341.40 42685.91 47840.34 2023-09-03 21:56:00.000 246 21632.73 340.64 42685.08 47840.21 2023-09-03 21:57:00.000 246 21632.35 340.59 42685.17 99999.00 2023-09-03 21:58:00.000 246 21631.24 340.86 42685.77 47840.23 2023-09-03 21:59:00.000 246 21630.77 340.97 42686.09 47840.17 2023-09-03 22:00:00.000 246 21630.39 341.12 42686.34 47840.17 2023-09-03 22:01:00.000 246 21631.22 341.16 42686.01 47840.47 2023-09-03 22:02:00.000 246 21632.05 341.25 42685.70 47840.61 2023-09-03 22:03:00.000 246 21631.73 341.43 42685.81 47840.72 2023-09-03 22:04:00.000 246 21630.78 341.61 42686.21 47840.55 2023-09-03 22:05:00.000 246 21630.04 341.87 42686.59 47840.51 2023-09-03 22:06:00.000 246 21630.52 341.67 42686.34 47840.51 2023-09-03 22:07:00.000 246 21630.82 341.61 42686.16 47840.41 2023-09-03 22:08:00.000 246 21630.03 341.93 42686.40 47840.35 2023-09-03 22:09:00.000 246 21628.41 342.38 42686.91 47840.20 2023-09-03 22:10:00.000 246 21627.52 342.58 42687.21 47840.16 2023-09-03 22:11:00.000 246 21627.21 342.57 42687.22 47839.80 2023-09-03 22:12:00.000 246 21627.83 342.72 42686.90 47839.89 2023-09-03 22:13:00.000 246 21629.66 342.32 42686.08 47839.96 2023-09-03 22:14:00.000 246 21631.34 341.52 42685.08 47839.95 2023-09-03 22:15:00.000 246 21633.61 340.65 42683.88 47839.87 2023-09-03 22:16:00.000 246 21635.69 339.93 42683.09 47839.93 2023-09-03 22:17:00.000 246 21636.20 339.89 42683.03 47839.99 2023-09-03 22:18:00.000 246 21635.73 339.89 42683.40 47840.36 2023-09-03 22:19:00.000 246 21634.52 339.96 42683.98 47840.38 2023-09-03 22:20:00.000 246 21633.17 340.15 42684.73 47840.42 2023-09-03 22:21:00.000 246 21632.60 340.57 42685.24 47840.58 2023-09-03 22:22:00.000 246 21632.95 341.13 42685.40 47841.04 2023-09-03 22:23:00.000 246 21632.58 341.65 42685.64 47840.90 2023-09-03 22:24:00.000 246 21631.69 342.71 42686.34 47841.11 2023-09-03 22:25:00.000 246 21630.80 344.32 42687.32 47841.52 2023-09-03 22:26:00.000 246 21629.74 346.46 42688.40 47842.16 2023-09-03 22:27:00.000 246 21627.89 348.37 42689.44 47842.13 2023-09-03 22:28:00.000 246 21625.42 350.94 42691.07 47842.30 2023-09-03 22:29:00.000 246 21623.06 352.93 42692.29 47842.67 2023-09-03 22:30:00.000 246 21622.74 354.40 42692.72 99999.00 2023-09-03 22:31:00.000 246 21623.57 355.90 42692.58 47843.04 2023-09-03 22:32:00.000 246 21624.41 357.13 42692.09 47843.10 2023-09-03 22:33:00.000 246 21625.16 358.34 42692.00 47843.45 2023-09-03 22:34:00.000 246 21626.50 359.40 42691.73 47843.82 2023-09-03 22:35:00.000 246 21628.08 360.14 42691.23 47843.95 2023-09-03 22:36:00.000 246 21629.38 360.70 42690.71 47844.10 2023-09-03 22:37:00.000 246 21630.84 361.09 42690.23 47844.38 2023-09-03 22:38:00.000 246 21632.54 361.31 42689.47 47844.66 2023-09-03 22:39:00.000 246 21635.15 361.18 42688.55 47844.94 2023-09-03 22:40:00.000 246 21637.26 361.36 42687.83 47845.16 2023-09-03 22:41:00.000 246 21638.11 361.70 42687.58 47845.45 2023-09-03 22:42:00.000 246 21638.03 361.61 42687.65 47845.66 2023-09-03 22:43:00.000 246 21637.62 361.66 42687.78 47845.53 2023-09-03 22:44:00.000 246 21637.17 361.66 42688.04 47845.36 2023-09-03 22:45:00.000 246 21636.81 361.49 42688.06 47845.51 2023-09-03 22:46:00.000 246 21636.34 361.46 42688.14 99999.00 2023-09-03 22:47:00.000 246 21635.91 361.76 42688.28 47845.32 2023-09-03 22:48:00.000 246 21635.97 361.38 42688.09 47845.07 2023-09-03 22:49:00.000 246 21636.09 360.83 42687.62 47844.45 2023-09-03 22:50:00.000 246 21637.08 359.85 42686.94 47844.53 2023-09-03 22:51:00.000 246 21638.09 359.00 42686.18 47844.29 2023-09-03 22:52:00.000 246 21637.86 358.19 42685.84 47843.95 2023-09-03 22:53:00.000 246 21635.73 357.99 42686.41 47843.61 2023-09-03 22:54:00.000 246 21632.99 358.15 42687.54 47843.06 2023-09-03 22:55:00.000 246 21630.95 358.64 42688.33 47843.08 2023-09-03 22:56:00.000 246 21630.72 359.07 42688.47 47842.98 2023-09-03 22:57:00.000 246 21630.91 358.35 42687.86 47842.67 2023-09-03 22:58:00.000 246 21631.05 357.76 42687.39 47842.11 2023-09-03 22:59:00.000 246 21631.64 357.50 42686.98 47842.03 2023-09-03 23:00:00.000 246 21632.50 357.06 42686.37 47842.14 2023-09-03 23:01:00.000 246 21633.17 356.64 42685.94 47841.84 2023-09-03 23:02:00.000 246 21633.34 356.98 42686.02 47841.99 2023-09-03 23:03:00.000 246 21633.70 357.23 42686.07 47842.30 2023-09-03 23:04:00.000 246 21633.99 357.67 42686.19 47842.44 2023-09-03 23:05:00.000 246 21634.10 357.80 42686.17 47842.65 2023-09-03 23:06:00.000 246 21633.77 357.64 42686.20 47842.33 2023-09-03 23:07:00.000 246 21633.29 357.46 42686.32 47842.31 2023-09-03 23:08:00.000 246 21632.73 357.20 42686.29 47842.06 2023-09-03 23:09:00.000 246 21632.39 357.31 42686.43 47842.09 2023-09-03 23:10:00.000 246 21632.31 357.30 42686.46 47842.35 2023-09-03 23:11:00.000 246 21632.02 357.69 42686.65 47842.13 2023-09-03 23:12:00.000 246 21631.55 357.94 42686.86 47842.03 2023-09-03 23:13:00.000 246 21631.45 358.03 42686.98 99999.00 2023-09-03 23:14:00.000 246 21631.93 357.85 42686.66 99999.00 2023-09-03 23:15:00.000 246 21631.96 357.69 42686.49 47841.74 2023-09-03 23:16:00.000 246 21631.94 357.67 42686.43 47841.73 2023-09-03 23:17:00.000 246 21631.72 357.64 42686.35 47841.58 2023-09-03 23:18:00.000 246 21631.08 357.41 42686.31 47841.20 2023-09-03 23:19:00.000 246 21630.40 357.21 42686.36 47841.03 2023-09-03 23:20:00.000 246 21629.45 356.83 42686.42 47840.72 2023-09-03 23:21:00.000 246 21628.54 356.68 42686.55 47840.57 2023-09-03 23:22:00.000 246 21627.81 356.59 42686.70 47840.27 2023-09-03 23:23:00.000 246 21628.31 356.30 42686.46 47840.23 2023-09-03 23:24:00.000 246 21629.07 356.29 42686.14 47840.08 2023-09-03 23:25:00.000 246 21629.02 356.80 42686.33 47840.29 2023-09-03 23:26:00.000 246 21627.92 357.16 42686.81 47840.12 2023-09-03 23:27:00.000 246 21626.58 357.57 42687.38 47840.05 2023-09-03 23:28:00.000 246 21624.74 358.06 42687.95 47839.81 2023-09-03 23:29:00.000 246 21623.01 358.20 42688.41 47839.41 2023-09-03 23:30:00.000 246 21622.39 358.02 42688.46 47839.16 2023-09-03 23:31:00.000 246 21622.26 358.28 42688.30 47839.04 2023-09-03 23:32:00.000 246 21621.84 358.75 42688.38 47838.90 2023-09-03 23:33:00.000 246 21621.77 358.86 42688.32 47838.71 2023-09-03 23:34:00.000 246 21621.90 358.99 42688.03 47838.54 2023-09-03 23:35:00.000 246 21621.12 359.03 42688.08 47838.27 2023-09-03 23:36:00.000 246 21620.19 359.11 42688.24 47838.04 2023-09-03 23:37:00.000 246 21619.61 358.97 42688.14 47837.67 2023-09-03 23:38:00.000 246 21619.55 358.61 42687.80 47837.38 2023-09-03 23:39:00.000 246 21619.52 358.08 42687.57 47837.03 2023-09-03 23:40:00.000 246 21619.49 357.45 42687.07 47836.62 2023-09-03 23:41:00.000 246 21620.51 356.67 42686.36 47836.40 2023-09-03 23:42:00.000 246 21622.05 355.96 42685.59 47836.46 2023-09-03 23:43:00.000 246 21623.39 355.41 42684.86 47836.45 2023-09-03 23:44:00.000 246 21624.32 354.85 42684.42 47836.46 2023-09-03 23:45:00.000 246 21625.03 354.20 42684.09 47836.19 2023-09-03 23:46:00.000 246 21625.11 353.34 42683.84 47836.24 2023-09-03 23:47:00.000 246 21624.70 352.56 42683.87 47836.01 2023-09-03 23:48:00.000 246 21624.15 352.06 42683.91 47835.86 2023-09-03 23:49:00.000 246 21623.07 351.79 42684.38 47835.80 2023-09-03 23:50:00.000 246 21621.03 351.89 42685.16 47835.50 2023-09-03 23:51:00.000 246 21620.95 351.35 42685.18 47835.55 2023-09-03 23:52:00.000 246 21621.17 351.29 42685.11 47835.61 2023-09-03 23:53:00.000 246 21621.98 351.47 42684.93 47835.88 2023-09-03 23:54:00.000 246 21622.53 351.07 42684.54 47835.73 2023-09-03 23:55:00.000 246 21623.14 350.88 42684.36 47835.85 2023-09-03 23:56:00.000 246 21623.35 350.68 42684.41 47835.99 2023-09-03 23:57:00.000 246 21622.79 350.61 42684.66 47835.91 2023-09-03 23:58:00.000 246 21622.09 350.73 42684.93 47835.77 2023-09-03 23:59:00.000 246 21620.61 351.14 42685.68 47835.84