Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-09-04 00:00:00.000 247 21619.76 351.27 42686.07 47835.77 2023-09-04 00:01:00.000 247 21619.33 351.58 42686.35 47835.84 2023-09-04 00:02:00.000 247 21619.32 351.85 42686.47 47835.91 2023-09-04 00:03:00.000 247 21619.26 352.09 42686.47 47835.91 2023-09-04 00:04:00.000 247 21618.92 352.20 42686.53 47835.86 2023-09-04 00:05:00.000 247 21618.66 352.37 42686.63 47835.89 2023-09-04 00:06:00.000 247 21618.36 352.69 42686.84 47836.00 2023-09-04 00:07:00.000 247 21618.11 352.37 42686.74 47835.87 2023-09-04 00:08:00.000 247 21617.15 352.33 42686.77 47835.33 2023-09-04 00:09:00.000 247 21616.27 352.07 42686.85 47835.24 2023-09-04 00:10:00.000 247 21616.71 351.57 42686.39 47835.09 2023-09-04 00:11:00.000 247 21616.16 351.72 42686.58 47834.72 2023-09-04 00:12:00.000 247 21616.10 351.83 42686.64 47834.85 2023-09-04 00:13:00.000 247 21617.02 351.35 42686.15 47834.90 2023-09-04 00:14:00.000 247 21618.40 350.45 42685.30 47834.78 2023-09-04 00:15:00.000 247 21620.32 348.94 42684.12 47834.43 2023-09-04 00:16:00.000 247 21620.65 348.10 42683.60 47834.00 2023-09-04 00:17:00.000 247 21621.38 348.10 42683.63 47834.52 2023-09-04 00:18:00.000 247 21621.98 347.76 42683.55 47834.74 2023-09-04 00:19:00.000 247 21622.64 347.76 42683.58 47835.06 2023-09-04 00:20:00.000 247 21622.50 348.03 42684.05 47835.37 2023-09-04 00:21:00.000 247 21622.82 347.96 42684.09 47835.63 2023-09-04 00:22:00.000 247 21622.95 348.15 42684.40 47835.86 2023-09-04 00:23:00.000 247 21623.20 348.00 42684.27 47835.97 2023-09-04 00:24:00.000 247 21622.67 348.86 42684.90 47836.50 2023-09-04 00:25:00.000 247 21621.92 349.95 42685.65 47836.78 2023-09-04 00:26:00.000 247 21621.90 350.96 42686.28 47837.35 2023-09-04 00:27:00.000 247 21622.85 350.85 42686.03 47837.53 2023-09-04 00:28:00.000 247 21623.65 350.95 42685.80 47837.52 2023-09-04 00:29:00.000 247 21624.04 351.67 42685.97 47837.85 2023-09-04 00:30:00.000 247 21623.99 352.53 42686.35 47838.20 2023-09-04 00:31:00.000 247 21623.83 353.42 42686.90 47838.61 2023-09-04 00:32:00.000 247 21624.32 353.78 42686.99 47838.96 2023-09-04 00:33:00.000 247 21624.80 354.24 42687.03 47839.14 2023-09-04 00:34:00.000 247 21624.98 355.18 42687.37 47839.26 2023-09-04 00:35:00.000 247 21625.30 355.82 42687.63 47839.73 2023-09-04 00:36:00.000 247 21625.85 356.03 42687.49 47839.89 2023-09-04 00:37:00.000 247 21625.39 356.34 42687.61 47839.89 2023-09-04 00:38:00.000 247 21624.42 356.87 42688.00 47839.80 2023-09-04 00:39:00.000 247 21623.97 356.92 42688.13 47839.73 2023-09-04 00:40:00.000 247 21623.64 356.84 42688.01 47839.58 2023-09-04 00:41:00.000 247 21623.22 356.56 42687.97 47839.20 2023-09-04 00:42:00.000 247 21623.23 356.67 42687.89 47839.27 2023-09-04 00:43:00.000 247 21623.20 356.90 42687.88 47839.14 2023-09-04 00:44:00.000 247 21623.14 357.08 42688.01 47839.03 2023-09-04 00:45:00.000 247 21622.83 357.14 42687.87 47839.04 2023-09-04 00:46:00.000 247 21622.46 357.28 42687.98 47838.89 2023-09-04 00:47:00.000 247 21622.24 357.35 42688.01 47838.73 2023-09-04 00:48:00.000 247 21622.16 357.31 42687.98 47838.56 2023-09-04 00:49:00.000 247 21621.54 357.36 42688.02 47838.41 2023-09-04 00:50:00.000 247 21620.83 357.51 42688.06 47838.43 2023-09-04 00:51:00.000 247 21620.26 357.51 42688.06 47838.08 2023-09-04 00:52:00.000 247 21619.99 357.42 42688.12 47837.96 2023-09-04 00:53:00.000 247 21619.92 357.41 42688.07 47837.85 2023-09-04 00:54:00.000 247 21619.89 357.68 42688.06 47837.91 2023-09-04 00:55:00.000 247 21620.28 357.90 42688.02 47837.89 2023-09-04 00:56:00.000 247 21620.88 357.92 42687.81 47837.95 2023-09-04 00:57:00.000 247 21621.40 357.78 42687.53 47837.98 2023-09-04 00:58:00.000 247 21622.16 357.56 42687.09 47837.95 2023-09-04 00:59:00.000 247 21622.72 357.65 42686.92 47838.05 2023-09-04 01:00:00.000 247 21622.96 357.50 42686.86 47838.11 2023-09-04 01:01:00.000 247 21623.24 356.99 42686.64 47838.00 2023-09-04 01:02:00.000 247 21623.64 356.49 42686.41 47838.06 2023-09-04 01:03:00.000 247 21624.17 356.67 42686.37 47838.15 2023-09-04 01:04:00.000 247 21624.51 356.75 42686.41 47838.26 2023-09-04 01:05:00.000 247 21624.50 357.01 42686.48 47838.39 2023-09-04 01:06:00.000 247 21624.04 357.34 42686.81 47838.42 2023-09-04 01:07:00.000 247 21623.29 357.48 42687.14 47838.53 2023-09-04 01:08:00.000 247 21622.98 357.52 42687.24 47838.41 2023-09-04 01:09:00.000 247 21622.78 357.44 42687.18 47838.39 2023-09-04 01:10:00.000 247 21622.35 357.46 42687.20 47838.16 2023-09-04 01:11:00.000 247 21622.00 357.64 42687.34 47838.17 2023-09-04 01:12:00.000 247 21621.72 357.99 42687.59 47838.20 2023-09-04 01:13:00.000 247 21621.49 358.44 42687.75 47838.20 2023-09-04 01:14:00.000 247 21621.41 358.97 42687.80 47838.34 2023-09-04 01:15:00.000 247 21621.39 359.29 42687.85 47838.28 2023-09-04 01:16:00.000 247 21621.21 359.35 42687.78 47838.15 2023-09-04 01:17:00.000 247 21621.20 359.10 42687.56 47837.96 2023-09-04 01:18:00.000 247 21621.28 358.82 42687.38 47837.80 2023-09-04 01:19:00.000 247 21621.22 358.95 42687.38 47837.77 2023-09-04 01:20:00.000 247 21620.97 358.83 42687.39 47837.73 2023-09-04 01:21:00.000 247 21620.78 358.44 42687.26 47837.33 2023-09-04 01:22:00.000 247 21620.55 358.16 42687.10 47837.25 2023-09-04 01:23:00.000 247 21620.32 358.07 42687.08 47837.08 2023-09-04 01:24:00.000 247 21619.84 358.09 42687.17 47836.83 2023-09-04 01:25:00.000 247 21619.36 358.30 42687.37 47836.71 2023-09-04 01:26:00.000 247 21618.79 358.78 42687.62 47836.76 2023-09-04 01:27:00.000 247 21618.54 359.40 42687.89 47836.85 2023-09-04 01:28:00.000 247 21618.52 359.62 42687.93 47837.00 2023-09-04 01:29:00.000 247 21618.64 359.79 42687.90 47836.97 2023-09-04 01:30:00.000 247 21619.01 359.63 42687.70 47836.85 2023-09-04 01:31:00.000 247 21619.31 359.79 42687.46 47836.80 2023-09-04 01:32:00.000 247 21619.54 359.90 42687.49 47837.05 2023-09-04 01:33:00.000 247 21619.80 360.08 42687.47 47837.03 2023-09-04 01:34:00.000 247 21620.00 360.02 42687.37 47837.17 2023-09-04 01:35:00.000 247 21620.32 359.93 42687.15 47837.10 2023-09-04 01:36:00.000 247 21620.52 359.62 42686.95 47836.94 2023-09-04 01:37:00.000 247 21620.67 359.40 42686.74 47836.87 2023-09-04 01:38:00.000 247 21620.55 359.24 42686.68 47836.74 2023-09-04 01:39:00.000 247 21620.79 358.70 42686.50 47836.84 2023-09-04 01:40:00.000 247 21621.63 357.73 42685.85 47836.48 2023-09-04 01:41:00.000 247 21622.74 357.06 42685.31 47836.41 2023-09-04 01:42:00.000 247 21623.20 356.77 42685.06 47836.34 2023-09-04 01:43:00.000 247 21623.24 356.77 42685.06 47836.44 2023-09-04 01:44:00.000 247 21623.33 356.55 42685.04 47836.26 2023-09-04 01:45:00.000 247 21623.42 356.49 42685.09 47836.55 2023-09-04 01:46:00.000 247 21623.15 356.12 42685.28 47836.37 2023-09-04 01:47:00.000 247 21622.78 356.04 42685.48 47836.62 2023-09-04 01:48:00.000 247 21622.47 356.06 42685.54 47836.49 2023-09-04 01:49:00.000 247 21622.41 355.90 42685.59 47836.62 2023-09-04 01:50:00.000 247 21622.24 355.62 42685.47 47836.41 2023-09-04 01:51:00.000 247 21621.90 355.19 42685.53 47836.26 2023-09-04 01:52:00.000 247 21621.54 354.90 42685.53 47836.21 2023-09-04 01:53:00.000 247 21621.47 354.39 42685.40 47835.89 2023-09-04 01:54:00.000 247 21621.04 353.74 42685.16 47835.71 2023-09-04 01:55:00.000 247 21620.72 353.36 42685.04 47835.41 2023-09-04 01:56:00.000 247 21620.69 353.31 42685.17 47835.38 2023-09-04 01:57:00.000 247 21620.23 353.65 42685.54 47835.62 2023-09-04 01:58:00.000 247 21620.46 353.94 42685.67 47835.79 2023-09-04 01:59:00.000 247 21620.61 354.37 42685.66 47836.06 2023-09-04 02:00:00.000 247 21620.22 354.94 42685.97 47836.11 2023-09-04 02:01:00.000 247 21619.88 355.71 42686.50 47836.29 2023-09-04 02:02:00.000 247 21619.95 355.99 42686.66 47836.61 2023-09-04 02:03:00.000 247 21620.21 355.94 42686.43 47836.48 2023-09-04 02:04:00.000 247 21620.60 355.98 42686.29 47836.65 2023-09-04 02:05:00.000 247 21621.02 356.07 42686.21 47836.69 2023-09-04 02:06:00.000 247 21621.53 356.32 42686.23 47836.82 2023-09-04 02:07:00.000 247 21622.05 356.69 42686.20 47837.09 2023-09-04 02:08:00.000 247 21622.48 356.97 42686.19 47837.24 2023-09-04 02:09:00.000 247 21622.48 357.06 42686.29 47837.45 2023-09-04 02:10:00.000 247 21622.70 357.22 42686.36 47837.45 2023-09-04 02:11:00.000 247 21623.19 357.24 42686.37 47837.53 2023-09-04 02:12:00.000 247 21623.40 357.00 42686.20 47837.58 2023-09-04 02:13:00.000 247 21623.43 356.66 42686.12 47837.42 2023-09-04 02:14:00.000 247 21623.36 356.27 42685.99 47837.35 2023-09-04 02:15:00.000 247 21623.11 355.91 42685.88 47837.15 2023-09-04 02:16:00.000 247 21622.90 355.58 42685.85 47837.06 2023-09-04 02:17:00.000 247 21622.83 355.35 42685.74 99999.00 2023-09-04 02:18:00.000 247 21622.90 355.50 42685.90 47837.16 2023-09-04 02:19:00.000 247 21622.87 355.77 42686.08 47837.22 2023-09-04 02:20:00.000 247 21622.76 356.03 42686.19 47837.49 2023-09-04 02:21:00.000 247 21622.95 356.19 42686.37 47837.60 2023-09-04 02:22:00.000 247 21623.01 356.44 42686.27 47837.60 2023-09-04 02:23:00.000 247 21623.16 356.75 42686.48 47837.85 2023-09-04 02:24:00.000 247 21623.08 357.40 42686.85 47837.98 2023-09-04 02:25:00.000 247 21622.76 357.84 42687.14 47838.19 2023-09-04 02:26:00.000 247 21622.46 358.15 42687.26 47838.25 2023-09-04 02:27:00.000 247 21622.18 357.98 42687.29 47838.33 2023-09-04 02:28:00.000 247 21623.04 357.33 42686.71 47838.12 2023-09-04 02:29:00.000 247 21623.99 356.82 42686.01 47837.87 2023-09-04 02:30:00.000 247 21623.90 357.01 42686.10 47837.84 2023-09-04 02:31:00.000 247 21623.76 357.37 42686.43 47838.07 2023-09-04 02:32:00.000 247 21623.45 357.83 42686.54 47838.25 2023-09-04 02:33:00.000 247 21623.43 357.93 42686.74 47838.53 2023-09-04 02:34:00.000 247 21623.62 358.19 42686.76 47838.33 2023-09-04 02:35:00.000 247 21623.92 358.19 42686.63 47838.34 2023-09-04 02:36:00.000 247 21624.14 358.36 42686.55 47838.51 2023-09-04 02:37:00.000 247 21624.36 358.61 42686.52 47838.45 2023-09-04 02:38:00.000 247 21624.49 358.77 42686.50 47838.61 2023-09-04 02:39:00.000 247 21624.56 358.60 42686.39 47838.59 2023-09-04 02:40:00.000 247 21624.29 358.78 42686.49 47838.65 2023-09-04 02:41:00.000 247 21623.95 358.69 42686.55 47838.44 2023-09-04 02:42:00.000 247 21623.61 358.57 42686.59 47838.37 2023-09-04 02:43:00.000 247 21623.29 358.28 42686.62 47838.11 2023-09-04 02:44:00.000 247 21623.05 358.21 42686.58 47838.00 2023-09-04 02:45:00.000 247 21622.85 358.02 42686.53 47837.97 2023-09-04 02:46:00.000 247 21622.36 358.24 42686.61 47837.83 2023-09-04 02:47:00.000 247 21622.02 358.26 42686.80 47837.78 2023-09-04 02:48:00.000 247 21621.97 358.24 42686.80 47837.79 2023-09-04 02:49:00.000 247 21621.84 358.34 42686.78 47837.68 2023-09-04 02:50:00.000 247 21621.55 358.40 42686.78 47837.82 2023-09-04 02:51:00.000 247 21621.72 358.45 42686.80 47837.76 2023-09-04 02:52:00.000 247 21621.67 358.16 42686.69 47837.45 2023-09-04 02:53:00.000 247 21621.38 358.02 42686.66 47837.20 2023-09-04 02:54:00.000 247 21621.51 357.81 42686.57 47837.21 2023-09-04 02:55:00.000 247 21621.39 357.79 42686.53 47837.18 2023-09-04 02:56:00.000 247 21621.17 357.74 42686.59 47837.03 2023-09-04 02:57:00.000 247 21620.89 357.77 42686.63 47837.02 2023-09-04 02:58:00.000 247 21620.46 357.94 42686.78 47836.91 2023-09-04 02:59:00.000 247 21620.10 358.25 42687.00 47836.99 2023-09-04 03:00:00.000 247 21619.84 358.34 42687.02 47836.89 2023-09-04 03:01:00.000 247 21619.69 358.21 42686.98 47836.83 2023-09-04 03:02:00.000 247 21619.64 358.34 42687.00 47836.77 2023-09-04 03:03:00.000 247 21619.54 358.26 42686.96 47836.72 2023-09-04 03:04:00.000 247 21619.25 357.97 42686.80 47836.55 2023-09-04 03:05:00.000 247 21619.13 357.50 42686.59 47836.22 2023-09-04 03:06:00.000 247 21618.89 357.05 42686.40 47835.98 2023-09-04 03:07:00.000 247 21618.69 356.67 42686.34 47835.78 2023-09-04 03:08:00.000 247 21618.54 355.81 42686.00 47835.48 2023-09-04 03:09:00.000 247 21618.26 355.10 42685.68 47835.03 2023-09-04 03:10:00.000 247 21617.98 354.36 42685.52 47834.66 2023-09-04 03:11:00.000 247 21617.80 353.71 42685.31 47834.41 2023-09-04 03:12:00.000 247 21617.46 352.64 42684.92 47833.86 2023-09-04 03:13:00.000 247 21617.12 351.79 42684.67 47833.43 2023-09-04 03:14:00.000 247 21616.60 350.79 42684.42 47833.02 2023-09-04 03:15:00.000 247 21616.23 350.03 42684.33 47832.65 2023-09-04 03:16:00.000 247 21616.06 349.56 42684.23 47832.55 2023-09-04 03:17:00.000 247 21615.98 349.28 42684.20 47832.32 2023-09-04 03:18:00.000 247 21615.96 349.18 42684.27 47832.49 2023-09-04 03:19:00.000 247 21616.21 349.28 42684.29 47832.54 2023-09-04 03:20:00.000 247 21616.29 349.53 42684.51 47832.81 2023-09-04 03:21:00.000 247 21616.26 349.31 42684.31 47832.75 2023-09-04 03:22:00.000 247 21616.07 349.62 42684.52 47832.98 2023-09-04 03:23:00.000 247 21616.56 350.16 42684.76 47833.20 2023-09-04 03:24:00.000 247 21616.62 350.79 42685.10 47833.75 2023-09-04 03:25:00.000 247 21616.92 351.17 42685.24 47833.85 2023-09-04 03:26:00.000 247 21617.12 351.08 42685.13 47833.77 2023-09-04 03:27:00.000 247 21617.48 351.16 42684.94 47834.02 2023-09-04 03:28:00.000 247 21617.97 350.97 42684.72 47833.89 2023-09-04 03:29:00.000 247 21618.36 350.93 42684.56 47833.93 2023-09-04 03:30:00.000 247 21618.76 350.83 42684.52 47834.10 2023-09-04 03:31:00.000 247 21619.03 350.86 42684.41 47834.14 2023-09-04 03:32:00.000 247 21619.43 351.05 42684.49 47834.38 2023-09-04 03:33:00.000 247 21620.04 351.40 42684.48 47834.83 2023-09-04 03:34:00.000 247 21620.61 351.50 42684.46 47834.87 2023-09-04 03:35:00.000 247 21620.95 351.30 42684.37 47834.98 2023-09-04 03:36:00.000 247 21621.49 351.48 42684.33 47835.13 2023-09-04 03:37:00.000 247 21621.72 351.35 42684.30 47835.27 2023-09-04 03:38:00.000 247 21621.82 351.15 42684.26 47835.27 2023-09-04 03:39:00.000 247 21622.06 351.16 42684.38 47835.54 2023-09-04 03:40:00.000 247 21622.16 350.91 42684.26 47835.53 2023-09-04 03:41:00.000 247 21622.19 351.00 42684.35 47835.67 2023-09-04 03:42:00.000 247 21622.40 351.14 42684.42 47835.69 2023-09-04 03:43:00.000 247 21622.57 351.13 42684.38 47835.72 2023-09-04 03:44:00.000 247 21622.59 351.46 42684.57 47835.98 2023-09-04 03:45:00.000 247 21622.84 351.61 42684.65 47836.07 2023-09-04 03:46:00.000 247 21622.81 351.89 42684.72 47836.15 2023-09-04 03:47:00.000 247 21622.88 352.06 42684.84 47836.36 2023-09-04 03:48:00.000 247 21622.73 352.23 42684.92 47836.34 2023-09-04 03:49:00.000 247 21622.65 352.38 42685.03 47836.10 2023-09-04 03:50:00.000 247 21622.58 352.56 42685.11 47836.38 2023-09-04 03:51:00.000 247 21622.49 352.99 42685.28 47836.44 2023-09-04 03:52:00.000 247 21622.52 353.48 42685.43 47836.73 2023-09-04 03:53:00.000 247 21622.49 353.77 42685.60 47836.79 2023-09-04 03:54:00.000 247 21622.42 354.09 42685.76 47836.96 2023-09-04 03:55:00.000 247 21622.49 354.31 42685.78 47837.00 2023-09-04 03:56:00.000 247 21622.48 354.42 42685.75 47837.04 2023-09-04 03:57:00.000 247 21622.67 354.48 42685.63 47837.06 2023-09-04 03:58:00.000 247 21622.78 354.75 42685.68 47837.13 2023-09-04 03:59:00.000 247 21622.71 355.05 42685.89 47837.16 2023-09-04 04:00:00.000 247 21622.70 355.33 42685.89 47837.28 2023-09-04 04:01:00.000 247 21622.75 355.32 42685.83 47837.29 2023-09-04 04:02:00.000 247 21622.58 355.34 42685.71 47837.17 2023-09-04 04:03:00.000 247 21622.35 355.31 42685.81 47837.09 2023-09-04 04:04:00.000 247 21622.06 355.55 42686.01 47837.14 2023-09-04 04:05:00.000 247 21621.87 355.95 42686.31 47837.26 2023-09-04 04:06:00.000 247 21621.95 356.32 42686.44 47837.42 2023-09-04 04:07:00.000 247 21621.94 356.50 42686.36 47837.40 2023-09-04 04:08:00.000 247 21621.97 356.63 42686.39 47837.29 2023-09-04 04:09:00.000 247 21621.95 356.83 42686.42 47837.35 2023-09-04 04:10:00.000 247 21622.02 357.02 42686.48 47837.50 2023-09-04 04:11:00.000 247 21622.11 357.32 42686.54 47837.47 2023-09-04 04:12:00.000 247 21622.06 357.56 42686.67 47837.64 2023-09-04 04:13:00.000 247 21622.13 357.86 42686.71 47837.73 2023-09-04 04:14:00.000 247 21622.29 358.07 42686.65 47837.69 2023-09-04 04:15:00.000 247 21622.29 358.18 42686.65 47837.67 2023-09-04 04:16:00.000 247 21622.35 358.23 42686.61 47837.77 2023-09-04 04:17:00.000 247 21622.32 358.60 42686.81 47837.78 2023-09-04 04:18:00.000 247 21622.36 358.98 42686.94 47838.13 2023-09-04 04:19:00.000 247 21622.34 359.34 42687.07 47838.23 2023-09-04 04:20:00.000 247 21622.21 359.62 42687.21 47838.29 2023-09-04 04:21:00.000 247 21622.14 359.89 42687.36 47838.22 2023-09-04 04:22:00.000 247 21621.83 360.03 42687.39 47838.36 2023-09-04 04:23:00.000 247 21621.71 360.28 42687.54 47838.31 2023-09-04 04:24:00.000 247 21621.52 360.53 42687.64 47838.39 2023-09-04 04:25:00.000 247 21621.47 360.75 42687.75 47838.40 2023-09-04 04:26:00.000 247 21621.41 361.04 42687.92 47838.49 2023-09-04 04:27:00.000 247 21621.48 361.44 42688.00 47838.54 2023-09-04 04:28:00.000 247 21621.57 361.80 42688.02 47838.65 2023-09-04 04:29:00.000 247 21621.67 362.13 42688.09 47838.74 2023-09-04 04:30:00.000 247 21621.87 362.28 42688.09 47838.86 2023-09-04 04:31:00.000 247 21621.90 362.38 42688.06 47838.85 2023-09-04 04:32:00.000 247 21621.87 362.47 42688.03 47838.79 2023-09-04 04:33:00.000 247 21621.76 362.47 42688.04 47838.75 2023-09-04 04:34:00.000 247 21621.59 362.59 42688.12 47838.76 2023-09-04 04:35:00.000 247 21621.36 362.55 42688.12 47838.70 2023-09-04 04:36:00.000 247 21621.20 362.49 42688.14 47838.75 2023-09-04 04:37:00.000 247 21621.05 362.60 42688.21 47838.68 2023-09-04 04:38:00.000 247 21620.98 362.63 42688.15 47838.73 2023-09-04 04:39:00.000 247 21620.80 362.63 42688.20 47838.62 2023-09-04 04:40:00.000 247 21620.61 362.78 42688.24 47838.56 2023-09-04 04:41:00.000 247 21620.43 362.81 42688.30 47838.48 2023-09-04 04:42:00.000 247 21620.24 363.01 42688.47 47838.64 2023-09-04 04:43:00.000 247 21620.08 363.27 42688.66 47838.65 2023-09-04 04:44:00.000 247 21619.96 363.43 42688.76 47838.79 2023-09-04 04:45:00.000 247 21619.88 363.52 42688.87 47838.75 2023-09-04 04:46:00.000 247 21619.92 363.70 42688.90 47838.86 2023-09-04 04:47:00.000 247 21620.10 363.86 42688.77 47838.90 2023-09-04 04:48:00.000 247 21620.11 363.74 42688.74 47838.66 2023-09-04 04:49:00.000 247 21620.16 363.82 42688.78 47838.78 2023-09-04 04:50:00.000 247 21620.28 363.86 42688.87 47838.70 2023-09-04 04:51:00.000 247 21620.31 363.84 42688.85 47838.72 2023-09-04 04:52:00.000 247 21620.32 363.76 42688.76 47838.64 2023-09-04 04:53:00.000 247 21620.22 363.74 42688.82 47838.64 2023-09-04 04:54:00.000 247 21620.25 363.77 42689.00 47838.76 2023-09-04 04:55:00.000 247 21620.30 363.86 42689.04 47838.69 2023-09-04 04:56:00.000 247 21620.39 363.84 42688.86 47838.70 2023-09-04 04:57:00.000 247 21620.39 363.73 42688.78 47838.61 2023-09-04 04:58:00.000 247 21620.41 363.87 42688.84 47838.62 2023-09-04 04:59:00.000 247 21620.38 364.00 42688.96 47838.77 2023-09-04 05:00:00.000 247 21620.34 364.04 42689.09 47838.75 2023-09-04 05:01:00.000 247 21620.16 364.14 42689.07 47838.90 2023-09-04 05:02:00.000 247 21620.34 364.39 42689.13 47839.16 2023-09-04 05:03:00.000 247 21620.50 364.33 42689.00 47838.91 2023-09-04 05:04:00.000 247 21620.38 364.30 42688.98 47838.83 2023-09-04 05:05:00.000 247 21620.12 364.40 42689.10 47838.87 2023-09-04 05:06:00.000 247 21619.97 364.50 42689.13 47838.86 2023-09-04 05:07:00.000 247 21619.45 364.60 42689.24 47838.76 2023-09-04 05:08:00.000 247 21619.42 364.86 42689.51 47838.90 2023-09-04 05:09:00.000 247 21619.48 364.99 42689.42 47838.87 2023-09-04 05:10:00.000 247 21619.52 364.79 42689.29 47838.80 2023-09-04 05:11:00.000 247 21619.34 364.67 42689.28 47838.67 2023-09-04 05:12:00.000 247 21619.04 364.70 42689.30 47838.45 2023-09-04 05:13:00.000 247 21618.77 364.82 42689.35 47838.55 2023-09-04 05:14:00.000 247 21618.70 364.80 42689.45 47838.56 2023-09-04 05:15:00.000 247 21618.49 364.82 42689.56 47838.57 2023-09-04 05:16:00.000 247 21618.40 364.68 42689.48 47838.49 2023-09-04 05:17:00.000 247 21618.41 364.53 42689.45 47838.42 2023-09-04 05:18:00.000 247 21618.33 364.51 42689.41 47838.50 2023-09-04 05:19:00.000 247 21618.18 364.40 42689.39 47838.41 2023-09-04 05:20:00.000 247 21618.06 364.37 42689.59 47838.45 2023-09-04 05:21:00.000 247 21617.90 364.49 42689.70 47838.45 2023-09-04 05:22:00.000 247 21617.92 364.75 42689.97 47838.60 2023-09-04 05:23:00.000 247 21618.01 364.95 42690.01 47838.70 2023-09-04 05:24:00.000 247 21618.32 365.30 42690.05 47838.88 2023-09-04 05:25:00.000 247 21618.36 365.67 42690.13 47838.88 2023-09-04 05:26:00.000 247 21618.34 366.07 42690.33 47839.27 2023-09-04 05:27:00.000 247 21618.27 366.71 42690.53 47839.50 2023-09-04 05:28:00.000 247 21618.32 367.24 42690.76 47839.79 2023-09-04 05:29:00.000 247 21618.48 367.46 42690.87 47839.93 2023-09-04 05:30:00.000 247 21618.65 367.79 42690.95 47840.02 2023-09-04 05:31:00.000 247 21619.04 367.82 42690.75 47839.94 2023-09-04 05:32:00.000 247 21619.08 367.95 42690.66 47839.92 2023-09-04 05:33:00.000 247 21618.99 368.13 42690.71 47840.00 2023-09-04 05:34:00.000 247 21618.91 368.43 42690.99 47839.85 2023-09-04 05:35:00.000 247 21619.05 368.53 42690.92 47840.07 2023-09-04 05:36:00.000 247 21619.14 368.47 42690.78 47839.91 2023-09-04 05:37:00.000 247 21619.00 368.70 42690.88 47840.14 2023-09-04 05:38:00.000 247 21618.83 369.04 42691.06 47840.20 2023-09-04 05:39:00.000 247 21619.13 369.11 42691.03 47840.15 2023-09-04 05:40:00.000 247 21619.21 368.97 42690.88 47840.01 2023-09-04 05:41:00.000 247 21619.05 368.78 42690.76 47839.71 2023-09-04 05:42:00.000 247 21618.96 369.06 42690.77 47839.97 2023-09-04 05:43:00.000 247 21618.94 369.33 42690.83 47840.03 2023-09-04 05:44:00.000 247 21618.94 369.59 42690.90 47840.15 2023-09-04 05:45:00.000 247 21618.93 369.67 42690.94 47840.05 2023-09-04 05:46:00.000 247 21618.81 369.84 42691.03 47840.11 2023-09-04 05:47:00.000 247 21618.84 370.01 42690.98 47840.21 2023-09-04 05:48:00.000 247 21618.70 370.21 42691.04 47840.12 2023-09-04 05:49:00.000 247 21618.82 370.31 42691.13 47840.23 2023-09-04 05:50:00.000 247 21618.99 370.26 42690.97 47840.11 2023-09-04 05:51:00.000 247 21619.13 370.33 42690.74 47840.12 2023-09-04 05:52:00.000 247 21619.17 370.47 42690.69 47840.00 2023-09-04 05:53:00.000 247 21619.14 370.36 42690.59 47840.09 2023-09-04 05:54:00.000 247 21619.29 370.29 42690.54 47840.06 2023-09-04 05:55:00.000 247 21619.20 370.21 42690.59 47839.78 2023-09-04 05:56:00.000 247 21619.30 370.06 42690.56 47839.85 2023-09-04 05:57:00.000 247 21619.22 369.82 42690.35 47839.61 2023-09-04 05:58:00.000 247 21618.99 369.93 42690.50 47839.47 2023-09-04 05:59:00.000 247 21618.63 370.11 42690.69 47839.48 2023-09-04 06:00:00.000 247 21618.35 370.44 42690.86 47839.72 2023-09-04 06:01:00.000 247 21618.11 370.47 42690.82 47839.61 2023-09-04 06:02:00.000 247 21618.12 370.46 42690.84 47839.50 2023-09-04 06:03:00.000 247 21618.07 370.25 42690.61 47839.15 2023-09-04 06:04:00.000 247 21618.06 370.26 42690.45 47839.26 2023-09-04 06:05:00.000 247 21617.85 370.21 42690.43 47839.09 2023-09-04 06:06:00.000 247 21617.64 370.34 42690.45 47839.05 2023-09-04 06:07:00.000 247 21617.56 370.41 42690.40 47838.75 2023-09-04 06:08:00.000 247 21617.55 370.38 42690.37 47838.92 2023-09-04 06:09:00.000 247 21617.50 370.40 42690.31 47838.73 2023-09-04 06:10:00.000 247 21617.35 370.45 42690.19 47838.73 2023-09-04 06:11:00.000 247 21617.34 370.44 42690.06 47838.72 2023-09-04 06:12:00.000 247 21617.31 370.49 42690.15 47838.68 2023-09-04 06:13:00.000 247 21617.22 370.65 42690.06 47838.48 2023-09-04 06:14:00.000 247 21616.82 370.69 42690.06 47838.38 2023-09-04 06:15:00.000 247 21616.62 371.09 42690.21 47838.28 2023-09-04 06:16:00.000 247 21616.47 371.54 42690.36 47838.54 2023-09-04 06:17:00.000 247 21616.08 372.01 42690.68 47838.60 2023-09-04 06:18:00.000 247 21616.06 372.42 42690.72 47838.61 2023-09-04 06:19:00.000 247 21616.12 372.58 42690.67 47838.61 2023-09-04 06:20:00.000 247 21616.26 372.71 42690.48 47838.56 2023-09-04 06:21:00.000 247 21616.43 372.63 42690.41 47838.36 2023-09-04 06:22:00.000 247 21616.57 372.65 42690.19 47838.30 2023-09-04 06:23:00.000 247 21616.67 372.61 42689.96 47838.16 2023-09-04 06:24:00.000 247 21616.78 372.62 42689.80 47838.21 2023-09-04 06:25:00.000 247 21616.89 372.83 42689.77 47838.21 2023-09-04 06:26:00.000 247 21616.84 373.17 42689.79 47838.24 2023-09-04 06:27:00.000 247 21616.63 373.08 42689.75 47838.06 2023-09-04 06:28:00.000 247 21616.88 373.20 42689.67 47838.06 2023-09-04 06:29:00.000 247 21616.99 373.39 42689.59 47838.07 2023-09-04 06:30:00.000 247 21616.98 373.37 42689.52 47837.98 2023-09-04 06:31:00.000 247 21616.80 373.70 42689.60 47838.08 2023-09-04 06:32:00.000 247 21616.88 373.96 42689.66 47838.15 2023-09-04 06:33:00.000 247 21616.92 374.24 42689.78 47838.36 2023-09-04 06:34:00.000 247 21617.03 374.32 42689.80 47838.13 2023-09-04 06:35:00.000 247 21616.97 374.55 42689.71 47838.16 2023-09-04 06:36:00.000 247 21616.91 374.86 42689.85 47838.11 2023-09-04 06:37:00.000 247 21616.81 375.30 42689.90 47838.15 2023-09-04 06:38:00.000 247 21616.83 375.63 42689.96 47838.22 2023-09-04 06:39:00.000 247 21616.78 375.69 42689.93 47838.16 2023-09-04 06:40:00.000 247 21616.83 375.58 42689.81 47838.03 2023-09-04 06:41:00.000 247 21616.64 375.68 42689.71 47837.99 2023-09-04 06:42:00.000 247 21616.70 375.78 42689.60 47837.95 2023-09-04 06:43:00.000 247 21616.71 375.88 42689.56 47837.99 2023-09-04 06:44:00.000 247 21616.70 375.94 42689.48 47837.98 2023-09-04 06:45:00.000 247 21616.48 376.12 42689.62 47837.88 2023-09-04 06:46:00.000 247 21616.34 376.27 42689.65 47837.96 2023-09-04 06:47:00.000 247 21616.23 376.38 42689.77 47837.87 2023-09-04 06:48:00.000 247 21616.04 376.64 42689.90 47837.88 2023-09-04 06:49:00.000 247 21615.92 376.98 42689.92 47838.05 2023-09-04 06:50:00.000 247 21615.52 377.81 42690.34 47838.18 2023-09-04 06:51:00.000 247 21615.54 378.14 42690.41 47838.29 2023-09-04 06:52:00.000 247 21615.42 377.96 42690.13 47838.00 2023-09-04 06:53:00.000 247 21615.83 377.33 42689.49 47837.64 2023-09-04 06:54:00.000 247 21616.47 375.83 42688.56 47837.04 2023-09-04 06:55:00.000 247 21616.67 374.64 42687.93 47836.70 2023-09-04 06:56:00.000 247 21616.71 373.87 42687.66 47836.32 2023-09-04 06:57:00.000 247 21616.22 373.95 42688.05 47836.40 2023-09-04 06:58:00.000 247 21615.69 374.44 42688.47 47836.60 2023-09-04 06:59:00.000 247 21615.08 374.96 42689.01 47836.73 2023-09-04 07:00:00.000 247 21614.40 375.61 42689.65 47836.90 2023-09-04 07:01:00.000 247 21613.61 376.48 42690.17 47837.28 2023-09-04 07:02:00.000 247 21613.18 376.86 42690.26 47837.11 2023-09-04 07:03:00.000 247 21612.97 376.58 42690.01 47836.68 2023-09-04 07:04:00.000 247 21613.03 375.77 42689.53 47836.23 2023-09-04 07:05:00.000 247 21613.03 375.16 42688.88 47835.82 2023-09-04 07:06:00.000 247 21612.92 375.12 42688.73 47835.77 2023-09-04 07:07:00.000 247 21612.64 375.50 42688.98 47835.71 2023-09-04 07:08:00.000 247 21612.42 376.11 42689.37 47835.96 2023-09-04 07:09:00.000 247 21612.03 376.78 42689.69 47835.96 2023-09-04 07:10:00.000 247 21611.74 377.13 42689.76 47836.03 2023-09-04 07:11:00.000 247 21611.80 377.12 42689.65 47835.87 2023-09-04 07:12:00.000 247 21611.83 376.82 42689.40 47835.69 2023-09-04 07:13:00.000 247 21611.83 376.72 42689.21 47835.43 2023-09-04 07:14:00.000 247 21611.52 376.70 42689.14 47835.26 2023-09-04 07:15:00.000 247 21611.28 376.86 42689.22 47835.26 2023-09-04 07:16:00.000 247 21611.16 376.97 42689.17 47835.10 2023-09-04 07:17:00.000 247 21610.87 376.76 42688.97 47834.71 2023-09-04 07:18:00.000 247 21610.56 376.75 42688.96 47834.70 2023-09-04 07:19:00.000 247 21610.21 376.87 42688.93 47834.48 2023-09-04 07:20:00.000 247 21609.88 377.10 42689.07 47834.48 2023-09-04 07:21:00.000 247 21609.57 377.71 42689.29 47834.32 2023-09-04 07:22:00.000 247 21609.53 378.15 42689.35 47834.57 2023-09-04 07:23:00.000 247 21609.31 377.60 42688.97 47834.23 2023-09-04 07:24:00.000 247 21609.18 377.39 42688.72 47833.91 2023-09-04 07:25:00.000 247 21609.04 377.91 42688.88 47833.98 2023-09-04 07:26:00.000 247 21608.98 378.46 42689.00 47834.18 2023-09-04 07:27:00.000 247 21608.85 378.33 42688.80 47833.92 2023-09-04 07:28:00.000 247 21609.27 377.48 42688.25 47833.46 2023-09-04 07:29:00.000 247 21609.08 376.93 42687.88 47832.98 2023-09-04 07:30:00.000 247 21608.92 376.62 42687.83 47832.97 2023-09-04 07:31:00.000 247 21608.74 376.91 42687.89 47833.00 2023-09-04 07:32:00.000 247 21608.28 377.13 42688.01 47832.78 2023-09-04 07:33:00.000 247 21608.06 376.97 42687.98 47832.71 2023-09-04 07:34:00.000 247 21607.88 376.77 42687.83 47832.37 2023-09-04 07:35:00.000 247 21607.31 377.24 42688.18 47832.40 2023-09-04 07:36:00.000 247 21607.19 377.36 42688.05 47832.15 2023-09-04 07:37:00.000 247 21607.04 377.02 42687.78 47831.98 2023-09-04 07:38:00.000 247 21606.68 376.41 42687.49 47831.55 2023-09-04 07:39:00.000 247 21606.73 376.70 42687.53 47831.57 2023-09-04 07:40:00.000 247 21606.82 376.61 42687.37 47831.43 2023-09-04 07:41:00.000 247 21606.60 376.92 42687.42 47831.55 2023-09-04 07:42:00.000 247 21606.49 376.73 42687.29 47831.20 2023-09-04 07:43:00.000 247 21606.15 377.00 42687.45 47831.21 2023-09-04 07:44:00.000 247 21606.45 377.17 42687.34 47831.18 2023-09-04 07:45:00.000 247 21606.65 376.73 42686.93 47831.00 2023-09-04 07:46:00.000 247 21606.78 376.67 42686.76 47831.00 2023-09-04 07:47:00.000 247 21606.54 376.48 42686.66 99999.00 2023-09-04 07:48:00.000 247 21606.51 376.34 42686.70 47830.72 2023-09-04 07:49:00.000 247 21606.23 376.08 42686.66 47830.51 2023-09-04 07:50:00.000 247 21606.11 376.19 42686.63 47830.45 2023-09-04 07:51:00.000 247 21605.98 376.02 42686.35 47830.42 2023-09-04 07:52:00.000 247 21606.10 376.22 42686.36 47830.35 2023-09-04 07:53:00.000 247 21606.10 376.28 42686.28 47830.29 2023-09-04 07:54:00.000 247 21605.85 377.05 42686.49 47830.41 2023-09-04 07:55:00.000 247 21605.72 377.56 42686.63 47830.34 2023-09-04 07:56:00.000 247 21605.42 378.06 42686.83 47830.43 2023-09-04 07:57:00.000 247 21605.39 378.47 42686.92 47830.54 2023-09-04 07:58:00.000 247 21605.19 378.40 42686.75 47830.20 2023-09-04 07:59:00.000 247 21604.78 378.33 42686.60 47830.03 2023-09-04 08:00:00.000 247 21604.62 377.92 42686.41 47829.69 2023-09-04 08:01:00.000 247 21604.60 377.17 42685.91 47829.23 2023-09-04 08:02:00.000 247 21604.71 376.14 42685.37 47828.64 2023-09-04 08:03:00.000 247 21604.84 375.29 42684.89 47828.48 2023-09-04 08:04:00.000 247 21605.14 374.89 42684.70 47828.31 2023-09-04 08:05:00.000 247 21605.16 375.15 42684.78 47828.48 2023-09-04 08:06:00.000 247 21605.04 375.63 42685.10 47828.76 2023-09-04 08:07:00.000 247 21604.86 376.09 42685.53 47828.93 2023-09-04 08:08:00.000 247 21604.82 376.48 42685.69 47829.04 2023-09-04 08:09:00.000 247 21604.84 376.66 42685.73 99999.00 2023-09-04 08:10:00.000 247 21605.11 376.09 42685.48 47828.89 2023-09-04 08:11:00.000 247 21605.27 375.41 42684.99 47828.75 2023-09-04 08:12:00.000 247 21605.30 375.17 42684.98 47828.55 2023-09-04 08:13:00.000 247 21605.09 375.17 42685.20 47828.58 2023-09-04 08:14:00.000 247 21604.85 375.22 42685.23 47828.56 2023-09-04 08:15:00.000 247 21604.66 375.29 42685.34 47828.56 2023-09-04 08:16:00.000 247 21604.41 375.38 42685.37 47828.47 2023-09-04 08:17:00.000 247 21604.15 375.30 42685.40 47828.46 2023-09-04 08:18:00.000 247 21603.82 375.18 42685.43 47828.27 2023-09-04 08:19:00.000 247 21603.48 375.06 42685.52 47828.14 2023-09-04 08:20:00.000 247 21603.46 375.00 42685.49 99999.00 2023-09-04 08:21:00.000 247 21603.31 374.78 42685.48 47828.07 2023-09-04 08:22:00.000 247 21603.32 374.54 42685.23 47827.85 2023-09-04 08:23:00.000 247 21603.25 374.56 42685.22 47828.00 2023-09-04 08:24:00.000 247 21603.12 374.43 42685.14 47827.76 2023-09-04 08:25:00.000 247 21603.00 374.38 42685.17 99999.00 2023-09-04 08:26:00.000 247 21602.74 374.22 42685.21 47827.41 2023-09-04 08:27:00.000 247 21602.47 374.23 42685.16 47827.37 2023-09-04 08:28:00.000 247 21602.39 374.05 42685.21 47827.25 2023-09-04 08:29:00.000 247 21602.21 374.10 42685.22 47827.21 2023-09-04 08:30:00.000 247 21602.08 373.97 42685.16 47827.14 2023-09-04 08:31:00.000 247 21602.06 374.00 42685.00 47827.03 2023-09-04 08:32:00.000 247 21601.85 373.88 42684.97 47826.94 2023-09-04 08:33:00.000 247 21601.37 373.73 42684.97 47826.76 2023-09-04 08:34:00.000 247 21601.06 373.60 42684.87 47826.67 2023-09-04 08:35:00.000 247 21600.82 373.42 42684.86 99999.00 2023-09-04 08:36:00.000 247 21600.83 373.34 42684.75 47826.30 2023-09-04 08:37:00.000 247 21600.70 373.21 42684.60 47826.22 2023-09-04 08:38:00.000 247 21600.54 373.14 42684.55 47826.19 2023-09-04 08:39:00.000 247 21600.50 373.08 42684.60 47826.04 2023-09-04 08:40:00.000 247 21600.39 373.01 42684.64 47825.93 2023-09-04 08:41:00.000 247 21600.33 372.92 42684.54 47825.74 2023-09-04 08:42:00.000 247 21600.16 372.78 42684.47 47825.78 2023-09-04 08:43:00.000 247 21599.97 372.74 42684.45 47825.55 2023-09-04 08:44:00.000 247 21600.01 372.57 42684.42 47825.58 2023-09-04 08:45:00.000 247 21599.88 372.24 42684.18 47825.32 2023-09-04 08:46:00.000 247 21599.76 371.91 42684.06 47825.07 2023-09-04 08:47:00.000 247 21599.59 371.63 42683.96 47824.93 2023-09-04 08:48:00.000 247 21599.41 371.42 42683.83 47824.86 2023-09-04 08:49:00.000 247 21599.34 371.32 42683.82 47824.81 2023-09-04 08:50:00.000 247 21599.37 371.20 42683.66 99999.00 2023-09-04 08:51:00.000 247 21599.03 371.10 42683.13 47823.98 2023-09-04 08:52:00.000 247 21598.72 370.81 42683.17 47823.82 2023-09-04 08:53:00.000 247 21598.75 369.95 42683.38 47824.10 2023-09-04 08:54:00.000 247 21598.45 369.64 42683.35 47823.92 2023-09-04 08:55:00.000 247 21598.47 369.75 42683.50 47823.98 2023-09-04 08:56:00.000 247 21598.49 369.64 42683.40 47823.95 2023-09-04 08:57:00.000 247 21598.45 369.52 42683.29 47823.93 2023-09-04 08:58:00.000 247 21598.26 369.26 42683.28 47823.62 2023-09-04 08:59:00.000 247 21598.06 368.82 42683.32 47823.53 2023-09-04 09:00:00.000 247 21598.12 368.49 42683.11 47823.64 2023-09-04 09:01:00.000 247 21597.96 368.25 42683.06 47823.51 2023-09-04 09:02:00.000 247 21597.99 367.85 42682.90 47822.92 2023-09-04 09:03:00.000 247 21597.70 367.43 42682.70 47823.06 2023-09-04 09:04:00.000 247 21597.53 367.01 42682.68 47822.64 2023-09-04 09:05:00.000 247 21597.29 366.53 42682.54 47822.33 2023-09-04 09:06:00.000 247 21597.09 366.09 42682.37 47822.33 2023-09-04 09:07:00.000 247 21596.76 365.72 42682.34 47822.16 2023-09-04 09:08:00.000 247 21596.62 365.55 42682.26 47822.00 2023-09-04 09:09:00.000 247 21596.49 365.29 42682.12 47821.86 2023-09-04 09:10:00.000 247 21596.36 365.11 42682.07 99999.00 2023-09-04 09:11:00.000 247 21596.16 364.86 42682.01 47821.47 2023-09-04 09:12:00.000 247 21595.96 364.69 42682.01 47821.52 2023-09-04 09:13:00.000 247 21595.77 364.55 42681.93 47821.33 2023-09-04 09:14:00.000 247 21595.74 364.30 42681.79 47821.32 2023-09-04 09:15:00.000 247 21595.66 363.92 42681.54 47821.00 2023-09-04 09:16:00.000 247 21595.51 363.82 42681.39 99999.00 2023-09-04 09:17:00.000 247 21595.50 363.53 42681.32 99999.00 2023-09-04 09:18:00.000 247 21595.46 362.93 42681.02 99999.00 2023-09-04 09:19:00.000 247 21595.59 362.73 42680.85 47820.43 2023-09-04 09:20:00.000 247 21595.54 362.57 42680.84 47820.34 2023-09-04 09:21:00.000 247 21595.33 361.97 42680.70 47820.07 2023-09-04 09:22:00.000 247 21594.94 361.72 42680.74 47819.60 2023-09-04 09:23:00.000 247 21594.70 361.13 42680.54 47819.46 2023-09-04 09:24:00.000 247 21594.78 360.91 42680.44 47819.66 2023-09-04 09:25:00.000 247 21594.66 360.56 42680.32 47819.55 2023-09-04 09:26:00.000 247 21594.71 360.33 42680.17 47819.42 2023-09-04 09:27:00.000 247 21594.99 360.22 42679.94 47819.19 2023-09-04 09:28:00.000 247 21595.22 359.91 42679.60 99999.00 2023-09-04 09:29:00.000 247 21595.26 359.66 42679.36 47818.96 2023-09-04 09:30:00.000 247 21595.48 359.29 42679.28 47818.89 2023-09-04 09:31:00.000 247 21595.54 359.21 42679.10 47818.81 2023-09-04 09:32:00.000 247 21595.65 358.33 42678.68 47818.46 2023-09-04 09:33:00.000 247 21595.66 357.79 42678.40 47818.25 2023-09-04 09:34:00.000 247 21595.11 357.24 42678.39 99999.00 2023-09-04 09:35:00.000 247 21594.60 357.06 42678.52 47817.72 2023-09-04 09:36:00.000 247 21594.24 356.80 42678.45 99999.00 2023-09-04 09:37:00.000 247 21594.29 356.49 42678.42 99999.00 2023-09-04 09:38:00.000 247 21594.38 356.33 42678.23 47817.30 2023-09-04 09:39:00.000 247 21594.60 356.05 42677.96 99999.00 2023-09-04 09:40:00.000 247 21594.57 355.84 42677.77 47816.98 2023-09-04 09:41:00.000 247 21594.48 355.41 42677.59 99999.00 2023-09-04 09:42:00.000 247 21594.57 355.07 42677.35 47816.66 2023-09-04 09:43:00.000 247 21594.42 354.69 42677.12 47816.23 2023-09-04 09:44:00.000 247 21594.33 354.33 42676.91 47816.05 2023-09-04 09:45:00.000 247 21594.49 354.06 42676.65 47815.63 2023-09-04 09:46:00.000 247 21594.78 353.74 42676.30 47815.80 2023-09-04 09:47:00.000 247 21594.80 353.56 42676.13 99999.00 2023-09-04 09:48:00.000 247 21594.73 353.26 42675.93 47815.36 2023-09-04 09:49:00.000 247 21594.81 352.86 42675.69 47815.13 2023-09-04 09:50:00.000 247 21594.88 352.38 42675.37 99999.00 2023-09-04 09:51:00.000 247 21595.11 351.95 42675.09 99999.00 2023-09-04 09:52:00.000 247 21595.06 351.58 42674.84 99999.00 2023-09-04 09:53:00.000 247 21595.02 351.18 42674.57 47814.17 2023-09-04 09:54:00.000 247 21594.82 350.94 42674.51 47814.02 2023-09-04 09:55:00.000 247 21594.59 350.72 42674.50 47813.94 2023-09-04 09:56:00.000 247 21594.29 350.60 42674.59 99999.00 2023-09-04 09:57:00.000 247 21594.09 350.38 42674.41 47813.67 2023-09-04 09:58:00.000 247 21594.09 350.11 42674.16 99999.00 2023-09-04 09:59:00.000 247 21594.36 349.67 42673.74 47813.26 2023-09-04 10:00:00.000 247 21594.56 349.49 42673.53 47813.13 2023-09-04 10:01:00.000 247 21594.75 349.17 42673.30 47813.01 2023-09-04 10:02:00.000 247 21594.69 348.79 42673.09 47812.75 2023-09-04 10:03:00.000 247 21594.76 348.46 42672.85 99999.00 2023-09-04 10:04:00.000 247 21595.17 347.90 42672.47 47812.49 2023-09-04 10:05:00.000 247 21595.18 347.56 42672.24 47812.26 2023-09-04 10:06:00.000 247 21595.27 347.32 42671.99 47811.71 2023-09-04 10:07:00.000 247 21595.40 346.84 42671.70 47811.79 2023-09-04 10:08:00.000 247 21595.33 346.37 42671.62 47811.62 2023-09-04 10:09:00.000 247 21595.43 346.03 42671.42 99999.00 2023-09-04 10:10:00.000 247 21595.52 345.61 42671.18 47811.17 2023-09-04 10:11:00.000 247 21595.52 345.19 42670.95 99999.00 2023-09-04 10:12:00.000 247 21595.41 345.04 42670.84 99999.00 2023-09-04 10:13:00.000 247 21595.15 344.90 42670.78 47810.83 2023-09-04 10:14:00.000 247 21594.92 344.64 42670.57 99999.00 2023-09-04 10:15:00.000 247 21594.82 344.27 42670.42 99999.00 2023-09-04 10:16:00.000 247 21594.75 343.97 42670.19 47810.11 2023-09-04 10:17:00.000 247 21594.78 343.59 42669.91 47809.93 2023-09-04 10:18:00.000 247 21594.70 343.28 42669.75 99999.00 2023-09-04 10:19:00.000 247 21594.66 343.07 42669.64 99999.00 2023-09-04 10:20:00.000 247 21594.88 343.02 42669.43 99999.00 2023-09-04 10:21:00.000 247 21595.15 342.91 42669.03 99999.00 2023-09-04 10:22:00.000 247 21595.05 342.72 42668.86 99999.00 2023-09-04 10:23:00.000 247 21594.89 342.56 42668.75 47808.79 2023-09-04 10:24:00.000 247 21594.84 342.23 42668.60 99999.00 2023-09-04 10:25:00.000 247 21594.50 341.88 42668.53 47808.59 2023-09-04 10:26:00.000 247 21594.26 341.59 42668.54 99999.00 2023-09-04 10:27:00.000 247 21594.26 341.39 42668.37 47808.00 2023-09-04 10:28:00.000 247 21594.32 341.13 42668.08 99999.00 2023-09-04 10:29:00.000 247 21594.45 340.83 42667.92 99999.00 2023-09-04 10:30:00.000 247 21594.55 340.58 42667.74 47807.89 2023-09-04 10:31:00.000 247 21594.89 340.29 42667.52 47807.82 2023-09-04 10:32:00.000 247 21595.15 339.96 42667.12 47807.58 2023-09-04 10:33:00.000 247 21595.34 339.65 42666.87 99999.00 2023-09-04 10:34:00.000 247 21595.30 339.50 42666.78 99999.00 2023-09-04 10:35:00.000 247 21595.34 339.11 42666.82 99999.00 2023-09-04 10:36:00.000 247 21595.28 338.81 42666.72 99999.00 2023-09-04 10:37:00.000 247 21595.01 338.76 42666.72 99999.00 2023-09-04 10:38:00.000 247 21594.59 338.75 42666.96 99999.00 2023-09-04 10:39:00.000 247 21594.36 338.74 42666.90 47807.06 2023-09-04 10:40:00.000 247 21594.56 338.35 42666.76 47807.06 2023-09-04 10:41:00.000 247 21594.81 337.99 42666.43 99999.00 2023-09-04 10:42:00.000 247 21595.24 337.35 42665.98 47806.55 2023-09-04 10:43:00.000 247 21595.43 336.77 42665.64 99999.00 2023-09-04 10:44:00.000 247 21595.26 336.54 42665.57 47806.13 2023-09-04 10:45:00.000 247 21595.16 336.10 42665.49 99999.00 2023-09-04 10:46:00.000 247 21595.42 335.70 42665.33 99999.00 2023-09-04 10:47:00.000 247 21595.55 335.42 42665.10 99999.00 2023-09-04 10:48:00.000 247 21595.58 335.32 42665.12 99999.00 2023-09-04 10:49:00.000 247 21595.86 334.93 42664.85 47805.68 2023-09-04 10:50:00.000 247 21596.08 334.59 42664.51 99999.00 2023-09-04 10:51:00.000 247 21596.45 334.04 42664.10 47805.17 2023-09-04 10:52:00.000 247 21596.98 333.50 42663.59 99999.00 2023-09-04 10:53:00.000 247 21597.81 332.92 42663.21 99999.00 2023-09-04 10:54:00.000 247 21598.16 332.39 42662.93 99999.00 2023-09-04 10:55:00.000 247 21598.44 331.83 42662.78 99999.00 2023-09-04 10:56:00.000 247 21598.75 331.11 42662.61 47805.01 2023-09-04 10:57:00.000 247 21598.95 330.67 42662.52 99999.00 2023-09-04 10:58:00.000 247 21599.15 330.28 42662.49 99999.00 2023-09-04 10:59:00.000 247 21599.19 329.92 42662.49 99999.00 2023-09-04 11:00:00.000 247 21599.54 329.40 42662.39 99999.00 2023-09-04 11:01:00.000 247 21599.71 328.67 42662.16 99999.00 2023-09-04 11:02:00.000 247 21599.51 328.15 42662.18 99999.00 2023-09-04 11:03:00.000 247 21599.05 327.83 42662.44 99999.00 2023-09-04 11:04:00.000 247 21598.69 327.70 42662.69 99999.00 2023-09-04 11:05:00.000 247 21598.46 327.65 42662.78 99999.00 2023-09-04 11:06:00.000 247 21598.24 327.63 42662.86 99999.00 2023-09-04 11:07:00.000 247 21598.25 327.21 42662.81 99999.00 2023-09-04 11:08:00.000 247 21597.82 327.06 42662.92 99999.00 2023-09-04 11:09:00.000 247 21597.90 326.86 42662.93 99999.00 2023-09-04 11:10:00.000 247 21598.13 326.56 42662.84 99999.00 2023-09-04 11:11:00.000 247 21598.47 326.27 42662.75 99999.00 2023-09-04 11:12:00.000 247 21598.94 325.86 42662.53 99999.00 2023-09-04 11:13:00.000 247 21599.26 325.26 42662.20 99999.00 2023-09-04 11:14:00.000 247 21599.06 325.01 42662.30 99999.00 2023-09-04 11:15:00.000 247 21598.88 324.83 42662.37 99999.00 2023-09-04 11:16:00.000 247 21598.82 324.67 42662.41 47804.56 2023-09-04 11:17:00.000 247 21598.77 324.28 42662.41 99999.00 2023-09-04 11:18:00.000 247 21598.74 323.84 42662.33 99999.00 2023-09-04 11:19:00.000 247 21599.01 323.47 42662.27 99999.00 2023-09-04 11:20:00.000 247 21599.45 322.99 42662.14 99999.00 2023-09-04 11:21:00.000 247 21600.04 322.54 42661.68 99999.00 2023-09-04 11:22:00.000 247 21600.12 322.40 42661.60 99999.00 2023-09-04 11:23:00.000 247 21600.05 322.03 42661.67 99999.00 2023-09-04 11:24:00.000 247 21600.03 321.71 42661.69 99999.00 2023-09-04 11:25:00.000 247 21600.26 321.19 42661.44 99999.00 2023-09-04 11:26:00.000 247 21600.82 320.68 42661.26 99999.00 2023-09-04 11:27:00.000 247 21601.12 320.41 42661.07 99999.00 2023-09-04 11:28:00.000 247 21601.32 319.96 42660.99 99999.00 2023-09-04 11:29:00.000 247 21601.31 319.72 42661.01 99999.00 2023-09-04 11:30:00.000 247 21601.38 319.37 42661.06 99999.00 2023-09-04 11:31:00.000 247 21601.35 318.98 42660.98 99999.00 2023-09-04 11:32:00.000 247 21601.63 318.60 42660.86 99999.00 2023-09-04 11:33:00.000 247 21602.12 317.91 42660.57 99999.00 2023-09-04 11:34:00.000 247 21602.54 317.40 42660.34 99999.00 2023-09-04 11:35:00.000 247 21602.78 317.19 42660.31 99999.00 2023-09-04 11:36:00.000 247 21602.43 316.98 42660.34 99999.00 2023-09-04 11:37:00.000 247 21602.30 316.64 42660.35 99999.00 2023-09-04 11:38:00.000 247 21601.99 316.50 42660.48 99999.00 2023-09-04 11:39:00.000 247 21601.91 316.22 42660.52 99999.00 2023-09-04 11:40:00.000 247 21601.97 316.12 42660.42 99999.00 2023-09-04 11:41:00.000 247 21602.19 315.83 42660.29 99999.00 2023-09-04 11:42:00.000 247 21602.15 315.69 42660.30 99999.00 2023-09-04 11:43:00.000 247 21602.29 315.59 42660.25 99999.00 2023-09-04 11:44:00.000 247 21602.40 315.28 42660.12 99999.00 2023-09-04 11:45:00.000 247 21602.14 314.95 42660.04 99999.00 2023-09-04 11:46:00.000 247 21602.37 314.47 42659.88 99999.00 2023-09-04 11:47:00.000 247 21602.43 313.87 42659.73 99999.00 2023-09-04 11:48:00.000 247 21602.56 313.16 42659.57 99999.00 2023-09-04 11:49:00.000 247 21602.78 312.46 42659.32 99999.00 2023-09-04 11:50:00.000 247 21603.22 311.76 42659.02 99999.00 2023-09-04 11:51:00.000 247 21603.55 311.32 42658.75 99999.00 2023-09-04 11:52:00.000 247 21603.51 311.08 42658.74 99999.00 2023-09-04 11:53:00.000 247 21603.45 310.68 42658.79 99999.00 2023-09-04 11:54:00.000 247 21604.03 309.75 42658.44 99999.00 2023-09-04 11:55:00.000 247 21604.87 308.64 42657.90 99999.00 2023-09-04 11:56:00.000 247 21605.54 307.40 42657.38 99999.00 2023-09-04 11:57:00.000 247 21606.34 306.48 42656.93 99999.00 2023-09-04 11:58:00.000 247 21606.17 306.00 42656.90 99999.00 2023-09-04 11:59:00.000 247 21605.63 305.89 42657.33 99999.00 2023-09-04 12:00:00.000 247 21604.91 306.18 42657.83 99999.00 2023-09-04 12:01:00.000 247 21604.40 306.42 42658.18 99999.00 2023-09-04 12:02:00.000 247 21603.61 306.71 42658.69 99999.00 2023-09-04 12:03:00.000 247 21603.55 306.56 42658.83 99999.00 2023-09-04 12:04:00.000 247 21604.16 306.07 42658.51 99999.00 2023-09-04 12:05:00.000 247 21604.66 305.51 42658.09 99999.00 2023-09-04 12:06:00.000 247 21604.75 305.02 42657.92 99999.00 2023-09-04 12:07:00.000 247 21604.85 304.62 42657.86 99999.00 2023-09-04 12:08:00.000 247 21604.90 304.29 42657.78 99999.00 2023-09-04 12:09:00.000 247 21604.88 304.24 42657.88 99999.00 2023-09-04 12:10:00.000 247 21604.75 304.27 42658.02 99999.00 2023-09-04 12:11:00.000 247 21604.33 304.60 42658.28 99999.00 2023-09-04 12:12:00.000 247 21604.32 304.50 42658.47 99999.00 2023-09-04 12:13:00.000 247 21604.81 304.14 42658.24 99999.00 2023-09-04 12:14:00.000 247 21605.26 303.75 42658.02 99999.00 2023-09-04 12:15:00.000 247 21605.52 303.65 42657.93 99999.00 2023-09-04 12:16:00.000 247 21605.80 303.49 42657.90 99999.00 2023-09-04 12:17:00.000 247 21606.43 303.02 42657.60 99999.00 2023-09-04 12:18:00.000 247 21606.55 303.06 42657.55 99999.00 2023-09-04 12:19:00.000 247 21606.55 303.27 42657.79 99999.00 2023-09-04 12:20:00.000 247 21606.77 303.15 42657.76 99999.00 2023-09-04 12:21:00.000 247 21606.76 302.94 42657.78 99999.00 2023-09-04 12:22:00.000 247 21606.64 302.63 42657.73 99999.00 2023-09-04 12:23:00.000 247 21606.63 302.21 42657.70 99999.00 2023-09-04 12:24:00.000 247 21606.83 301.73 42657.57 99999.00 2023-09-04 12:25:00.000 247 21607.20 301.34 42657.37 99999.00 2023-09-04 12:26:00.000 247 21607.51 300.94 42657.29 99999.00 2023-09-04 12:27:00.000 247 21607.95 300.56 42657.28 99999.00 2023-09-04 12:28:00.000 247 21608.33 300.43 42657.24 99999.00 2023-09-04 12:29:00.000 247 21608.59 300.30 42657.25 99999.00 2023-09-04 12:30:00.000 247 21608.95 299.96 42657.23 99999.00 2023-09-04 12:31:00.000 247 21609.21 299.89 42657.33 99999.00 2023-09-04 12:32:00.000 247 21608.56 300.40 42657.68 99999.00 2023-09-04 12:33:00.000 247 21607.85 300.78 42658.23 99999.00 2023-09-04 12:34:00.000 247 21607.22 301.08 42658.68 99999.00 2023-09-04 12:35:00.000 247 21606.91 301.18 42658.80 99999.00 2023-09-04 12:36:00.000 247 21606.63 301.49 42659.01 99999.00 2023-09-04 12:37:00.000 247 21606.52 301.70 42659.11 99999.00 2023-09-04 12:38:00.000 247 21606.55 301.72 42659.00 99999.00 2023-09-04 12:39:00.000 247 21607.09 301.27 42658.80 99999.00 2023-09-04 12:40:00.000 247 21608.15 300.64 42658.19 99999.00 2023-09-04 12:41:00.000 247 21608.92 300.43 42657.86 99999.00 2023-09-04 12:42:00.000 247 21609.50 300.04 42657.74 99999.00 2023-09-04 12:43:00.000 247 21610.27 299.61 42657.46 99999.00 2023-09-04 12:44:00.000 247 21610.92 299.22 42657.14 99999.00 2023-09-04 12:45:00.000 247 21611.75 298.44 42656.82 99999.00 2023-09-04 12:46:00.000 247 21612.22 297.86 42656.67 99999.00 2023-09-04 12:47:00.000 247 21612.57 297.38 42656.75 99999.00 2023-09-04 12:48:00.000 247 21612.99 297.22 42656.83 99999.00 2023-09-04 12:49:00.000 247 21613.06 297.43 42657.09 99999.00 2023-09-04 12:50:00.000 247 21612.71 297.68 42657.56 99999.00 2023-09-04 12:51:00.000 247 21612.21 297.87 42657.99 99999.00 2023-09-04 12:52:00.000 247 21612.01 297.90 42658.13 99999.00 2023-09-04 12:53:00.000 247 21612.18 297.79 42658.22 99999.00 2023-09-04 12:54:00.000 247 21612.27 297.72 42658.12 99999.00 2023-09-04 12:55:00.000 247 21612.62 297.46 42657.97 99999.00 2023-09-04 12:56:00.000 247 21612.78 297.50 42657.96 99999.00 2023-09-04 12:57:00.000 247 21612.98 297.39 42657.98 99999.00 2023-09-04 12:58:00.000 247 21612.99 297.45 42657.91 99999.00 2023-09-04 12:59:00.000 247 21612.70 297.75 42658.08 99999.00 2023-09-04 13:00:00.000 247 21612.37 297.95 42658.37 99999.00 2023-09-04 13:01:00.000 247 21612.23 298.18 42658.49 99999.00 2023-09-04 13:02:00.000 247 21612.36 298.17 42658.55 99999.00 2023-09-04 13:03:00.000 247 21612.79 298.04 42658.32 99999.00 2023-09-04 13:04:00.000 247 21613.53 297.79 42658.06 99999.00 2023-09-04 13:05:00.000 247 21613.95 297.63 42657.95 99999.00 2023-09-04 13:06:00.000 247 21614.07 297.44 42658.03 99999.00 2023-09-04 13:07:00.000 247 21614.20 297.36 42658.08 99999.00 2023-09-04 13:08:00.000 247 21614.12 297.48 42658.28 99999.00 2023-09-04 13:09:00.000 247 21613.74 297.77 42658.70 99999.00 2023-09-04 13:10:00.000 247 21613.33 298.12 42659.08 99999.00 2023-09-04 13:11:00.000 247 21613.02 298.58 42659.34 99999.00 2023-09-04 13:12:00.000 247 21612.85 298.75 42659.47 99999.00 2023-09-04 13:13:00.000 247 21613.04 298.69 42659.40 99999.00 2023-09-04 13:14:00.000 247 21613.32 298.83 42659.47 99999.00 2023-09-04 13:15:00.000 247 21613.87 298.54 42659.16 99999.00 2023-09-04 13:16:00.000 247 21614.41 298.44 42659.02 99999.00 2023-09-04 13:17:00.000 247 21614.34 298.83 42659.36 99999.00 2023-09-04 13:18:00.000 247 21613.74 299.42 42659.87 99999.00 2023-09-04 13:19:00.000 247 21613.95 299.35 42659.93 99999.00 2023-09-04 13:20:00.000 247 21614.32 299.25 42659.89 99999.00 2023-09-04 13:21:00.000 247 21614.85 299.27 42659.67 99999.00 2023-09-04 13:22:00.000 247 21614.47 299.64 42660.15 99999.00 2023-09-04 13:23:00.000 247 21614.52 299.81 42660.43 99999.00 2023-09-04 13:24:00.000 247 21615.02 299.69 42660.19 99999.00 2023-09-04 13:25:00.000 247 21615.53 299.37 42660.14 99999.00 2023-09-04 13:26:00.000 247 21615.63 299.26 42660.13 99999.00 2023-09-04 13:27:00.000 247 21615.75 299.23 42660.41 99999.00 2023-09-04 13:28:00.000 247 21615.75 299.61 42660.73 99999.00 2023-09-04 13:29:00.000 247 21615.93 299.69 42660.82 99999.00 2023-09-04 13:30:00.000 247 21615.80 300.02 42661.06 99999.00 2023-09-04 13:31:00.000 247 21615.90 299.81 42661.20 99999.00 2023-09-04 13:32:00.000 247 21615.32 300.41 42661.75 99999.00 2023-09-04 13:33:00.000 247 21615.09 300.55 42662.11 99999.00 2023-09-04 13:34:00.000 247 21615.12 300.72 42662.30 99999.00 2023-09-04 13:35:00.000 247 21615.58 300.62 42662.23 99999.00 2023-09-04 13:36:00.000 247 21615.57 300.51 42662.28 99999.00 2023-09-04 13:37:00.000 247 21615.49 300.28 42662.37 99999.00 2023-09-04 13:38:00.000 247 21615.14 300.30 42662.65 99999.00 2023-09-04 13:39:00.000 247 21614.80 300.36 42663.04 99999.00 2023-09-04 13:40:00.000 247 21614.79 300.52 42663.23 99999.00 2023-09-04 13:41:00.000 247 21615.27 300.18 42663.06 99999.00 2023-09-04 13:42:00.000 247 21615.59 299.84 42663.08 99999.00 2023-09-04 13:43:00.000 247 21615.84 299.65 42663.08 99999.00 2023-09-04 13:44:00.000 247 21615.91 299.36 42663.13 99999.00 2023-09-04 13:45:00.000 247 21616.11 299.23 42663.32 99999.00 2023-09-04 13:46:00.000 247 21616.43 299.10 42663.35 99999.00 2023-09-04 13:47:00.000 247 21616.26 299.17 42663.61 99999.00 2023-09-04 13:48:00.000 247 21615.96 299.27 42664.08 99999.00 2023-09-04 13:49:00.000 247 21616.09 299.10 42664.13 99999.00 2023-09-04 13:50:00.000 247 21616.10 298.95 42664.34 99999.00 2023-09-04 13:51:00.000 247 21615.70 299.19 42664.55 99999.00 2023-09-04 13:52:00.000 247 21615.74 299.09 42664.71 99999.00 2023-09-04 13:53:00.000 247 21615.67 299.33 42665.02 99999.00 2023-09-04 13:54:00.000 247 21615.87 299.55 42665.29 99999.00 2023-09-04 13:55:00.000 247 21615.32 300.17 42665.80 99999.00 2023-09-04 13:56:00.000 247 21614.99 300.56 42666.27 99999.00 2023-09-04 13:57:00.000 247 21614.49 301.05 42666.77 99999.00 2023-09-04 13:58:00.000 247 21614.52 301.03 42666.98 99999.00 2023-09-04 13:59:00.000 247 21613.59 301.79 42667.51 99999.00 2023-09-04 14:00:00.000 247 21613.28 302.24 42668.07 99999.00 2023-09-04 14:01:00.000 247 21613.43 302.39 42668.07 99999.00 2023-09-04 14:02:00.000 247 21613.14 302.68 42668.29 99999.00 2023-09-04 14:03:00.000 247 21613.05 303.08 42668.65 99999.00 2023-09-04 14:04:00.000 247 21613.15 303.52 42668.88 99999.00 2023-09-04 14:05:00.000 247 21612.82 304.19 42669.16 99999.00 2023-09-04 14:06:00.000 247 21613.00 304.34 42669.30 99999.00 2023-09-04 14:07:00.000 247 21612.45 304.93 42669.71 99999.00 2023-09-04 14:08:00.000 247 21612.45 305.19 42669.84 99999.00 2023-09-04 14:09:00.000 247 21612.39 305.53 42670.00 99999.00 2023-09-04 14:10:00.000 247 21612.42 305.81 42670.26 99999.00 2023-09-04 14:11:00.000 247 21612.63 305.93 42670.38 99999.00 2023-09-04 14:12:00.000 247 21612.66 306.26 42670.50 99999.00 2023-09-04 14:13:00.000 247 21612.89 306.53 42670.50 99999.00 2023-09-04 14:14:00.000 247 21612.77 306.97 42670.85 99999.00 2023-09-04 14:15:00.000 247 21613.04 307.35 42670.92 99999.00 2023-09-04 14:16:00.000 247 21613.04 307.66 42671.20 99999.00 2023-09-04 14:17:00.000 247 21612.77 308.08 42671.48 99999.00 2023-09-04 14:18:00.000 247 21612.63 308.44 42671.73 99999.00 2023-09-04 14:19:00.000 247 21612.29 308.95 42672.18 99999.00 2023-09-04 14:20:00.000 247 21612.27 308.99 42672.20 99999.00 2023-09-04 14:21:00.000 247 21612.61 309.01 42672.28 99999.00 2023-09-04 14:22:00.000 247 21612.72 309.41 42672.48 99999.00 2023-09-04 14:23:00.000 247 21612.75 309.70 42672.73 99999.00 2023-09-04 14:24:00.000 247 21613.18 309.61 42672.67 99999.00 2023-09-04 14:25:00.000 247 21613.68 309.53 42672.72 99999.00 2023-09-04 14:26:00.000 247 21613.87 309.70 42672.92 99999.00 2023-09-04 14:27:00.000 247 21614.35 309.82 42672.99 99999.00 2023-09-04 14:28:00.000 247 21614.78 310.12 42672.93 99999.00 2023-09-04 14:29:00.000 247 21615.45 310.38 42672.96 99999.00 2023-09-04 14:30:00.000 247 21616.31 310.24 42672.97 99999.00 2023-09-04 14:31:00.000 247 21617.30 310.07 42672.71 99999.00 2023-09-04 14:32:00.000 247 21618.17 309.90 42672.59 99999.00 2023-09-04 14:33:00.000 247 21619.18 309.61 42672.36 99999.00 2023-09-04 14:34:00.000 247 21620.32 309.39 42672.34 99999.00 2023-09-04 14:35:00.000 247 21621.27 309.03 42672.30 99999.00 2023-09-04 14:36:00.000 247 21621.55 308.83 42672.62 99999.00 2023-09-04 14:37:00.000 247 21621.20 308.88 42673.26 99999.00 2023-09-04 14:38:00.000 247 21620.93 308.99 42673.71 99999.00 2023-09-04 14:39:00.000 247 21620.16 309.35 42674.45 99999.00 2023-09-04 14:40:00.000 247 21619.47 309.79 42675.08 99999.00 2023-09-04 14:41:00.000 247 21618.86 310.32 42675.70 99999.00 2023-09-04 14:42:00.000 247 21618.41 310.69 42676.16 99999.00 2023-09-04 14:43:00.000 247 21618.54 310.81 42676.28 99999.00 2023-09-04 14:44:00.000 247 21618.89 310.79 42676.24 99999.00 2023-09-04 14:45:00.000 247 21619.34 310.78 42676.10 99999.00 2023-09-04 14:46:00.000 247 21619.34 311.21 42676.28 99999.00 2023-09-04 14:47:00.000 247 21619.30 311.74 42676.55 99999.00 2023-09-04 14:48:00.000 247 21619.26 312.15 42676.79 99999.00 2023-09-04 14:49:00.000 247 21619.40 312.50 42677.03 99999.00 2023-09-04 14:50:00.000 247 21619.66 312.80 42677.16 99999.00 2023-09-04 14:51:00.000 247 21619.92 312.97 42677.21 99999.00 2023-09-04 14:52:00.000 247 21620.25 313.19 42677.30 99999.00 2023-09-04 14:53:00.000 247 21620.25 313.53 42677.40 99999.00 2023-09-04 14:54:00.000 247 21620.19 313.89 42677.72 99999.00 2023-09-04 14:55:00.000 247 21620.17 314.20 42677.96 99999.00 2023-09-04 14:56:00.000 247 21620.38 314.38 42678.10 99999.00 2023-09-04 14:57:00.000 247 21620.90 314.48 42677.97 99999.00 2023-09-04 14:58:00.000 247 21621.13 314.72 42678.02 99999.00 2023-09-04 14:59:00.000 247 21621.31 314.77 42678.15 99999.00 2023-09-04 15:00:00.000 247 21621.63 314.99 42678.15 99999.00 2023-09-04 15:01:00.000 247 21622.22 314.97 42678.24 99999.00 2023-09-04 15:02:00.000 247 21622.63 314.98 42678.14 99999.00 2023-09-04 15:03:00.000 247 21623.03 314.93 42678.26 99999.00 2023-09-04 15:04:00.000 247 21623.38 314.86 42678.37 99999.00 2023-09-04 15:05:00.000 247 21623.56 314.83 42678.47 99999.00 2023-09-04 15:06:00.000 247 21623.64 314.94 42678.64 99999.00 2023-09-04 15:07:00.000 247 21623.54 315.11 42678.92 99999.00 2023-09-04 15:08:00.000 247 21623.53 315.25 42679.05 99999.00 2023-09-04 15:09:00.000 247 21623.59 315.43 42679.36 99999.00 2023-09-04 15:10:00.000 247 21623.62 315.68 42679.49 99999.00 2023-09-04 15:11:00.000 247 21623.63 315.81 42679.74 99999.00 2023-09-04 15:12:00.000 247 21623.67 316.02 42679.91 99999.00 2023-09-04 15:13:00.000 247 21623.48 316.35 42680.13 99999.00 2023-09-04 15:14:00.000 247 21623.27 316.59 42680.42 99999.00 2023-09-04 15:15:00.000 247 21623.26 316.63 42680.67 99999.00 2023-09-04 15:16:00.000 247 21623.51 316.72 42680.66 99999.00 2023-09-04 15:17:00.000 247 21623.67 317.02 42680.78 99999.00 2023-09-04 15:18:00.000 247 21623.54 317.24 42680.95 99999.00 2023-09-04 15:19:00.000 247 21623.24 317.63 42681.25 99999.00 2023-09-04 15:20:00.000 247 21623.09 317.81 42681.37 99999.00 2023-09-04 15:21:00.000 247 21623.15 317.80 42681.41 99999.00 2023-09-04 15:22:00.000 247 21622.98 318.09 42681.55 99999.00 2023-09-04 15:23:00.000 247 21623.00 318.23 42681.66 99999.00 2023-09-04 15:24:00.000 247 21623.08 318.26 42681.78 99999.00 2023-09-04 15:25:00.000 247 21623.11 318.35 42681.95 99999.00 2023-09-04 15:26:00.000 247 21623.04 318.64 42682.11 99999.00 2023-09-04 15:27:00.000 247 21623.23 318.75 42682.22 99999.00 2023-09-04 15:28:00.000 247 21623.33 318.79 42682.24 99999.00 2023-09-04 15:29:00.000 247 21623.33 318.99 42682.55 99999.00 2023-09-04 15:30:00.000 247 21623.26 319.08 42682.69 99999.00 2023-09-04 15:31:00.000 247 21623.01 319.29 42683.00 99999.00 2023-09-04 15:32:00.000 247 21623.08 319.33 42682.99 99999.00 2023-09-04 15:33:00.000 247 21623.07 319.54 42683.16 99999.00 2023-09-04 15:34:00.000 247 21622.86 319.79 42683.30 99999.00 2023-09-04 15:35:00.000 247 21622.65 320.12 42683.57 99999.00 2023-09-04 15:36:00.000 247 21622.68 320.34 42683.85 99999.00 2023-09-04 15:37:00.000 247 21622.68 320.46 42683.92 99999.00 2023-09-04 15:38:00.000 247 21622.61 320.78 42684.12 99999.00 2023-09-04 15:39:00.000 247 21622.81 320.84 42684.15 99999.00 2023-09-04 15:40:00.000 247 21623.02 320.83 42684.13 99999.00 2023-09-04 15:41:00.000 247 21623.11 320.79 42684.17 99999.00 2023-09-04 15:42:00.000 247 21623.12 320.91 42684.30 99999.00 2023-09-04 15:43:00.000 247 21623.39 320.96 42684.37 99999.00 2023-09-04 15:44:00.000 247 21623.42 321.07 42684.57 99999.00 2023-09-04 15:45:00.000 247 21623.51 321.03 42684.68 99999.00 2023-09-04 15:46:00.000 247 21623.88 320.89 42684.74 99999.00 2023-09-04 15:47:00.000 247 21624.36 320.71 42684.72 99999.00 2023-09-04 15:48:00.000 247 21624.37 320.80 42685.02 99999.00 2023-09-04 15:49:00.000 247 21624.48 320.76 42685.01 99999.00 2023-09-04 15:50:00.000 247 21624.48 320.85 42685.25 99999.00 2023-09-04 15:51:00.000 247 21624.53 320.78 42685.46 99999.00 2023-09-04 15:52:00.000 247 21624.74 320.80 42685.61 99999.00 2023-09-04 15:53:00.000 247 21624.74 320.77 42685.77 99999.00 2023-09-04 15:54:00.000 247 21624.59 320.88 42686.13 99999.00 2023-09-04 15:55:00.000 247 21624.33 321.22 42686.60 99999.00 2023-09-04 15:56:00.000 247 21623.79 321.51 42687.11 99999.00 2023-09-04 15:57:00.000 247 21623.19 321.74 42687.50 99999.00 2023-09-04 15:58:00.000 247 21622.81 322.08 42687.83 99999.00 2023-09-04 15:59:00.000 247 21622.87 322.21 42687.99 99999.00 2023-09-04 16:00:00.000 247 21622.62 322.52 42688.21 99999.00 2023-09-04 16:01:00.000 247 21622.94 322.64 42688.19 99999.00 2023-09-04 16:02:00.000 247 21623.28 322.74 42688.23 99999.00 2023-09-04 16:03:00.000 247 21623.54 322.78 42688.34 99999.00 2023-09-04 16:04:00.000 247 21623.50 322.87 42688.49 99999.00 2023-09-04 16:05:00.000 247 21623.19 323.16 42688.91 99999.00 2023-09-04 16:06:00.000 247 21622.71 323.61 42689.37 99999.00 2023-09-04 16:07:00.000 247 21622.31 323.94 42689.68 99999.00 2023-09-04 16:08:00.000 247 21621.54 324.30 42690.01 99999.00 2023-09-04 16:09:00.000 247 21621.12 324.60 42690.36 99999.00 2023-09-04 16:10:00.000 247 21620.12 325.28 42690.86 99999.00 2023-09-04 16:11:00.000 247 21619.88 325.44 42690.97 99999.00 2023-09-04 16:12:00.000 247 21619.77 325.52 42690.91 99999.00 2023-09-04 16:13:00.000 247 21619.96 325.58 42690.71 99999.00 2023-09-04 16:14:00.000 247 21620.33 325.44 42690.55 99999.00 2023-09-04 16:15:00.000 247 21620.55 325.47 42690.49 99999.00 2023-09-04 16:16:00.000 247 21620.48 325.68 42690.51 99999.00 2023-09-04 16:17:00.000 247 21620.72 325.77 42690.48 99999.00 2023-09-04 16:18:00.000 247 21621.42 325.62 42690.20 99999.00 2023-09-04 16:19:00.000 247 21621.74 325.44 42690.13 99999.00 2023-09-04 16:20:00.000 247 21621.51 325.63 42690.41 99999.00 2023-09-04 16:21:00.000 247 21621.38 325.70 42690.62 99999.00 2023-09-04 16:22:00.000 247 21621.35 325.73 42690.79 99999.00 2023-09-04 16:23:00.000 247 21621.47 325.96 42691.04 99999.00 2023-09-04 16:24:00.000 247 21621.11 326.21 42691.43 99999.00 2023-09-04 16:25:00.000 247 21620.86 326.45 42691.85 99999.00 2023-09-04 16:26:00.000 247 21620.68 326.60 42692.02 99999.00 2023-09-04 16:27:00.000 247 21621.01 326.41 42692.01 99999.00 2023-09-04 16:28:00.000 247 21621.07 326.62 42691.97 99999.00 2023-09-04 16:29:00.000 247 21620.63 327.00 42692.33 99999.00 2023-09-04 16:30:00.000 247 21620.10 327.56 42692.71 99999.00 2023-09-04 16:31:00.000 247 21620.05 327.64 42692.81 99999.00 2023-09-04 16:32:00.000 247 21620.27 327.58 42692.76 99999.00 2023-09-04 16:33:00.000 247 21620.05 327.84 42693.03 99999.00 2023-09-04 16:34:00.000 247 21619.63 328.15 42693.24 99999.00 2023-09-04 16:35:00.000 247 21619.53 328.36 42693.43 99999.00 2023-09-04 16:36:00.000 247 21619.40 328.58 42693.51 99999.00 2023-09-04 16:37:00.000 247 21619.69 328.39 42693.39 99999.00 2023-09-04 16:38:00.000 247 21620.04 328.45 42693.31 99999.00 2023-09-04 16:39:00.000 247 21620.08 328.39 42693.33 99999.00 2023-09-04 16:40:00.000 247 21619.95 328.50 42693.54 99999.00 2023-09-04 16:41:00.000 247 21619.50 328.81 42693.87 99999.00 2023-09-04 16:42:00.000 247 21619.29 328.96 42694.03 99999.00 2023-09-04 16:43:00.000 247 21619.34 328.95 42694.03 99999.00 2023-09-04 16:44:00.000 247 21619.66 328.90 42693.79 99999.00 2023-09-04 16:45:00.000 247 21619.76 328.74 42693.79 99999.00 2023-09-04 16:46:00.000 247 21619.50 328.81 42693.94 99999.00 2023-09-04 16:47:00.000 247 21619.37 328.86 42694.06 99999.00 2023-09-04 16:48:00.000 247 21619.16 328.80 42694.12 99999.00 2023-09-04 16:49:00.000 247 21619.14 328.60 42694.21 99999.00 2023-09-04 16:50:00.000 247 21618.79 328.70 42694.35 99999.00 2023-09-04 16:51:00.000 247 21618.24 328.94 42694.64 99999.00 2023-09-04 16:52:00.000 247 21617.33 329.21 42695.02 99999.00 2023-09-04 16:53:00.000 247 21616.97 329.45 42695.15 99999.00 2023-09-04 16:54:00.000 247 21616.62 329.89 42695.33 99999.00 2023-09-04 16:55:00.000 247 21616.49 330.19 42695.35 99999.00 2023-09-04 16:56:00.000 247 21616.29 330.29 42695.46 99999.00 2023-09-04 16:57:00.000 247 21616.56 330.02 42695.19 99999.00 2023-09-04 16:58:00.000 247 21616.65 329.95 42694.95 99999.00 2023-09-04 16:59:00.000 247 21616.84 329.90 42694.70 99999.00 2023-09-04 17:00:00.000 247 21616.94 329.86 42694.61 99999.00 2023-09-04 17:01:00.000 247 21616.67 330.13 42694.71 99999.00 2023-09-04 17:02:00.000 247 21616.58 330.15 42694.84 99999.00 2023-09-04 17:03:00.000 247 21616.73 330.18 42694.91 99999.00 2023-09-04 17:04:00.000 247 21616.81 330.26 42694.91 99999.00 2023-09-04 17:05:00.000 247 21616.92 330.35 42694.95 99999.00 2023-09-04 17:06:00.000 247 21617.13 330.37 42694.86 99999.00 2023-09-04 17:07:00.000 247 21617.39 330.39 42694.85 99999.00 2023-09-04 17:08:00.000 247 21617.51 330.47 42694.92 99999.00 2023-09-04 17:09:00.000 247 21617.45 330.49 42695.01 99999.00 2023-09-04 17:10:00.000 247 21618.15 330.58 42694.82 99999.00 2023-09-04 17:11:00.000 247 21619.05 330.57 42694.59 99999.00 2023-09-04 17:12:00.000 247 21619.74 330.58 42694.39 99999.00 2023-09-04 17:13:00.000 247 21620.74 330.37 42694.14 99999.00 2023-09-04 17:14:00.000 247 21621.88 330.16 42693.69 99999.00 2023-09-04 17:15:00.000 247 21622.70 329.92 42693.57 99999.00 2023-09-04 17:16:00.000 247 21623.02 329.95 42693.75 99999.00 2023-09-04 17:17:00.000 247 21622.90 330.24 42694.09 99999.00 2023-09-04 17:18:00.000 247 21623.35 330.03 42694.06 99999.00 2023-09-04 17:19:00.000 247 21623.28 330.18 42694.26 99999.00 2023-09-04 17:20:00.000 247 21622.94 330.39 42694.64 99999.00 2023-09-04 17:21:00.000 247 21622.45 330.71 42695.08 99999.00 2023-09-04 17:22:00.000 247 21621.80 331.23 42695.63 99999.00 2023-09-04 17:23:00.000 247 21621.23 331.72 42696.09 99999.00 2023-09-04 17:24:00.000 247 21621.02 331.86 42696.24 99999.00 2023-09-04 17:25:00.000 247 21621.04 331.95 42696.18 99999.00 2023-09-04 17:26:00.000 247 21620.58 332.35 42696.36 99999.00 2023-09-04 17:27:00.000 247 21619.75 332.93 42696.70 99999.00 2023-09-04 17:28:00.000 247 21618.44 333.85 42697.09 99999.00 2023-09-04 17:29:00.000 247 21618.14 333.97 42697.16 99999.00 2023-09-04 17:30:00.000 247 21617.33 334.31 42697.06 99999.00 2023-09-04 17:31:00.000 247 21617.34 334.25 42696.79 99999.00 2023-09-04 17:32:00.000 247 21617.15 334.09 42696.56 99999.00 2023-09-04 17:33:00.000 247 21616.87 334.20 42696.31 99999.00 2023-09-04 17:34:00.000 247 21616.62 334.24 42696.18 99999.00 2023-09-04 17:35:00.000 247 21616.23 334.51 42696.07 99999.00 2023-09-04 17:36:00.000 247 21616.21 334.57 42696.06 99999.00 2023-09-04 17:37:00.000 247 21615.76 335.03 42696.33 99999.00 2023-09-04 17:38:00.000 247 21615.21 335.61 42696.68 99999.00 2023-09-04 17:39:00.000 247 21614.45 336.49 42697.25 99999.00 2023-09-04 17:40:00.000 247 21613.35 338.25 42698.08 99999.00 2023-09-04 17:41:00.000 247 21613.29 338.58 42697.90 99999.00 2023-09-04 17:42:00.000 247 21612.33 339.73 42698.23 99999.00 2023-09-04 17:43:00.000 247 21611.71 340.68 42698.58 99999.00 2023-09-04 17:44:00.000 247 21611.52 341.60 42698.65 99999.00 2023-09-04 17:45:00.000 247 21611.24 342.63 42698.70 99999.00 2023-09-04 17:46:00.000 247 21610.90 343.31 42698.92 99999.00 2023-09-04 17:47:00.000 247 21611.17 343.98 42698.73 99999.00 2023-09-04 17:48:00.000 247 21611.69 344.53 42698.54 99999.00 2023-09-04 17:49:00.000 247 21612.24 345.06 42698.32 99999.00 2023-09-04 17:50:00.000 247 21612.90 345.49 42698.23 99999.00 2023-09-04 17:51:00.000 247 21613.80 345.83 42697.95 99999.00 2023-09-04 17:52:00.000 247 21614.67 345.99 42697.54 99999.00 2023-09-04 17:53:00.000 247 21615.27 346.37 42697.40 99999.00 2023-09-04 17:54:00.000 247 21615.99 346.74 42697.45 99999.00 2023-09-04 17:55:00.000 247 21616.68 347.55 42697.49 99999.00 2023-09-04 17:56:00.000 247 21618.01 347.41 42697.12 99999.00 2023-09-04 17:57:00.000 247 21618.90 348.20 42697.01 99999.00 2023-09-04 17:58:00.000 247 21620.77 348.51 42696.75 99999.00 2023-09-04 17:59:00.000 247 21622.27 348.62 42696.30 99999.00 2023-09-04 18:00:00.000 247 21623.57 348.46 42695.99 99999.00 2023-09-04 18:01:00.000 247 21624.56 348.58 42695.99 99999.00 2023-09-04 18:02:00.000 247 21625.72 348.35 42695.75 99999.00 2023-09-04 18:03:00.000 247 21627.12 347.91 42695.44 99999.00 2023-09-04 18:04:00.000 247 21628.47 347.23 42695.00 99999.00 2023-09-04 18:05:00.000 247 21629.34 346.88 42694.85 99999.00 2023-09-04 18:06:00.000 247 21630.05 346.43 42694.80 99999.00 2023-09-04 18:07:00.000 247 21630.19 346.11 42694.89 99999.00 2023-09-04 18:08:00.000 247 21630.61 345.65 42694.86 99999.00 2023-09-04 18:09:00.000 247 21630.82 345.27 42694.94 99999.00 2023-09-04 18:10:00.000 247 21630.53 344.66 42695.06 99999.00 2023-09-04 18:11:00.000 247 21630.82 344.10 42694.91 99999.00 2023-09-04 18:12:00.000 247 21631.03 343.83 42694.91 99999.00 2023-09-04 18:13:00.000 247 21631.36 343.39 42694.79 99999.00 2023-09-04 18:14:00.000 247 21631.20 343.26 42694.79 99999.00 2023-09-04 18:15:00.000 247 21630.78 343.15 42695.01 99999.00 2023-09-04 18:16:00.000 247 21631.36 342.57 42694.73 99999.00 2023-09-04 18:17:00.000 247 21631.53 342.05 42694.49 99999.00 2023-09-04 18:18:00.000 247 21631.62 341.47 42694.32 99999.00 2023-09-04 18:19:00.000 247 21631.52 340.99 42694.23 99999.00 2023-09-04 18:20:00.000 247 21631.25 340.38 42694.13 99999.00 2023-09-04 18:21:00.000 247 21631.35 339.68 42693.91 99999.00 2023-09-04 18:22:00.000 247 21632.18 338.75 42693.33 99999.00 2023-09-04 18:23:00.000 247 21632.56 338.16 42692.87 99999.00 2023-09-04 18:24:00.000 247 21632.34 337.62 42692.77 99999.00 2023-09-04 18:25:00.000 247 21631.58 337.48 42692.94 99999.00 2023-09-04 18:26:00.000 247 21631.05 337.30 42693.17 99999.00 2023-09-04 18:27:00.000 247 21630.70 337.16 42693.33 99999.00 2023-09-04 18:28:00.000 247 21630.59 337.13 42693.25 99999.00 2023-09-04 18:29:00.000 247 21630.41 337.10 42693.26 99999.00 2023-09-04 18:30:00.000 247 21630.23 336.70 42693.10 99999.00 2023-09-04 18:31:00.000 247 21629.90 336.42 42692.95 99999.00 2023-09-04 18:32:00.000 247 21629.78 335.96 42692.76 99999.00 2023-09-04 18:33:00.000 247 21630.43 335.54 42692.34 99999.00 2023-09-04 18:34:00.000 247 21631.19 335.16 42691.94 99999.00 2023-09-04 18:35:00.000 247 21631.84 334.53 42691.54 99999.00 2023-09-04 18:36:00.000 247 21632.15 334.09 42691.25 99999.00 2023-09-04 18:37:00.000 247 21632.54 333.43 42690.91 99999.00 2023-09-04 18:38:00.000 247 21632.44 333.12 42690.81 99999.00 2023-09-04 18:39:00.000 247 21632.52 332.97 42690.68 99999.00 2023-09-04 18:40:00.000 247 21632.57 332.97 42690.64 99999.00 2023-09-04 18:41:00.000 247 21632.18 332.82 42690.72 99999.00 2023-09-04 18:42:00.000 247 21632.29 332.43 42690.51 99999.00 2023-09-04 18:43:00.000 247 21632.31 332.17 42690.33 99999.00 2023-09-04 18:44:00.000 247 21632.19 332.07 42690.32 99999.00 2023-09-04 18:45:00.000 247 21632.09 331.84 42690.37 99999.00 2023-09-04 18:46:00.000 247 21632.26 331.62 42690.15 99999.00 2023-09-04 18:47:00.000 247 21632.27 331.48 42690.06 99999.00 2023-09-04 18:48:00.000 247 21632.05 331.28 42690.05 99999.00 2023-09-04 18:49:00.000 247 21631.82 331.37 42690.01 99999.00 2023-09-04 18:50:00.000 247 21631.34 331.70 42690.16 99999.00 2023-09-04 18:51:00.000 247 21631.12 332.03 42690.31 99999.00 2023-09-04 18:52:00.000 247 21631.19 332.14 42690.31 99999.00 2023-09-04 18:53:00.000 247 21631.20 332.33 42690.37 99999.00 2023-09-04 18:54:00.000 247 21631.36 332.35 42690.20 99999.00 2023-09-04 18:55:00.000 247 21631.42 332.36 42690.09 99999.00 2023-09-04 18:56:00.000 247 21631.31 332.16 42689.93 47842.70 2023-09-04 18:57:00.000 247 21631.20 332.14 42689.87 99999.00 2023-09-04 18:58:00.000 247 21631.35 331.96 42689.68 99999.00 2023-09-04 18:59:00.000 247 21631.37 331.73 42689.46 99999.00 2023-09-04 19:00:00.000 247 21630.92 331.61 42689.47 99999.00 2023-09-04 19:01:00.000 247 21630.68 331.60 42689.52 99999.00 2023-09-04 19:02:00.000 247 21630.50 331.37 42689.32 99999.00 2023-09-04 19:03:00.000 247 21630.38 331.37 42689.31 99999.00 2023-09-04 19:04:00.000 247 21630.44 331.27 42689.13 99999.00 2023-09-04 19:05:00.000 247 21630.44 331.13 42689.03 99999.00 2023-09-04 19:06:00.000 247 21630.50 330.91 42688.79 47841.69 2023-09-04 19:07:00.000 247 21630.71 330.70 42688.57 99999.00 2023-09-04 19:08:00.000 247 21630.97 330.74 42688.47 99999.00 2023-09-04 19:09:00.000 247 21630.93 330.67 42688.48 99999.00 2023-09-04 19:10:00.000 247 21631.33 330.68 42688.31 99999.00 2023-09-04 19:11:00.000 247 21631.76 330.45 42688.10 99999.00 2023-09-04 19:12:00.000 247 21632.26 330.30 42687.95 99999.00 2023-09-04 19:13:00.000 247 21632.61 330.27 42687.90 99999.00 2023-09-04 19:14:00.000 247 21632.93 329.99 42687.81 99999.00 2023-09-04 19:15:00.000 247 21632.77 329.87 42687.94 99999.00 2023-09-04 19:16:00.000 247 21632.65 329.95 42687.99 99999.00 2023-09-04 19:17:00.000 247 21632.68 329.89 42688.03 47841.82 2023-09-04 19:18:00.000 247 21632.75 329.65 42687.95 47841.61 2023-09-04 19:19:00.000 247 21632.82 329.65 42687.99 99999.00 2023-09-04 19:20:00.000 247 21632.54 329.65 42687.98 99999.00 2023-09-04 19:21:00.000 247 21632.21 329.60 42688.16 99999.00 2023-09-04 19:22:00.000 247 21632.01 329.79 42688.35 99999.00 2023-09-04 19:23:00.000 247 21631.97 329.78 42688.32 99999.00 2023-09-04 19:24:00.000 247 21632.01 330.10 42688.33 99999.00 2023-09-04 19:25:00.000 247 21631.98 330.39 42688.39 99999.00 2023-09-04 19:26:00.000 247 21631.99 330.54 42688.48 99999.00 2023-09-04 19:27:00.000 247 21631.82 330.56 42688.61 99999.00 2023-09-04 19:28:00.000 247 21631.91 330.55 42688.55 99999.00 2023-09-04 19:29:00.000 247 21632.03 330.66 42688.58 99999.00 2023-09-04 19:30:00.000 247 21631.85 330.79 42688.57 99999.00 2023-09-04 19:31:00.000 247 21631.63 330.98 42688.75 99999.00 2023-09-04 19:32:00.000 247 21631.42 331.02 42688.82 99999.00 2023-09-04 19:33:00.000 247 21631.34 331.12 42688.81 99999.00 2023-09-04 19:34:00.000 247 21631.23 331.21 42688.81 99999.00 2023-09-04 19:35:00.000 247 21631.30 331.35 42688.74 99999.00 2023-09-04 19:36:00.000 247 21631.22 331.53 42688.81 99999.00 2023-09-04 19:37:00.000 247 21631.30 331.58 42688.76 99999.00 2023-09-04 19:38:00.000 247 21631.26 331.68 42688.82 47842.16 2023-09-04 19:39:00.000 247 21631.16 331.62 42688.70 99999.00 2023-09-04 19:40:00.000 247 21631.10 331.74 42688.69 99999.00 2023-09-04 19:41:00.000 247 21631.18 331.91 42688.74 99999.00 2023-09-04 19:42:00.000 247 21631.10 331.93 42688.80 47841.91 2023-09-04 19:43:00.000 247 21631.02 332.05 42688.81 47841.88 2023-09-04 19:44:00.000 247 21630.84 332.00 42688.84 99999.00 2023-09-04 19:45:00.000 247 21630.80 332.15 42688.94 99999.00 2023-09-04 19:46:00.000 247 21630.60 332.28 42688.94 99999.00 2023-09-04 19:47:00.000 247 21630.72 332.32 42689.02 99999.00 2023-09-04 19:48:00.000 247 21631.04 332.22 42688.76 99999.00 2023-09-04 19:49:00.000 247 21631.43 332.26 42688.59 99999.00 2023-09-04 19:50:00.000 247 21631.79 332.24 42688.45 99999.00 2023-09-04 19:51:00.000 247 21632.03 332.19 42688.46 47842.17 2023-09-04 19:52:00.000 247 21631.91 332.27 42688.58 99999.00 2023-09-04 19:53:00.000 247 21631.58 332.49 42688.73 99999.00 2023-09-04 19:54:00.000 247 21630.91 332.89 42688.93 47842.25 2023-09-04 19:55:00.000 247 21630.40 333.22 42689.25 47842.14 2023-09-04 19:56:00.000 247 21630.22 333.59 42689.40 99999.00 2023-09-04 19:57:00.000 247 21629.92 333.86 42689.51 99999.00 2023-09-04 19:58:00.000 247 21629.75 333.87 42689.53 99999.00 2023-09-04 19:59:00.000 247 21629.80 333.92 42689.48 99999.00 2023-09-04 20:00:00.000 247 21629.95 333.84 42689.30 99999.00 2023-09-04 20:01:00.000 247 21629.98 333.78 42689.26 47842.05 2023-09-04 20:02:00.000 247 21629.94 333.92 42689.13 99999.00 2023-09-04 20:03:00.000 247 21629.79 334.15 42689.16 47841.93 2023-09-04 20:04:00.000 247 21629.65 334.26 42689.18 47841.78 2023-09-04 20:05:00.000 247 21629.82 334.42 42689.25 99999.00 2023-09-04 20:06:00.000 247 21629.90 334.50 42689.20 99999.00 2023-09-04 20:07:00.000 247 21630.04 334.63 42689.11 99999.00 2023-09-04 20:08:00.000 247 21630.26 334.72 42688.94 99999.00 2023-09-04 20:09:00.000 247 21630.57 334.82 42688.88 47841.73 2023-09-04 20:10:00.000 247 21630.88 334.94 42688.83 47842.08 2023-09-04 20:11:00.000 247 21631.06 334.95 42688.81 47842.18 2023-09-04 20:12:00.000 247 21631.15 335.02 42688.85 47842.14 2023-09-04 20:13:00.000 247 21631.35 335.23 42688.89 99999.00 2023-09-04 20:14:00.000 247 21631.51 335.36 42688.94 47842.45 2023-09-04 20:15:00.000 247 21631.68 335.36 42688.92 99999.00 2023-09-04 20:16:00.000 247 21631.76 335.44 42688.83 99999.00 2023-09-04 20:17:00.000 247 21631.89 335.57 42688.78 99999.00 2023-09-04 20:18:00.000 247 21632.02 335.57 42688.87 47842.46 2023-09-04 20:19:00.000 247 21631.90 335.59 42688.87 99999.00 2023-09-04 20:20:00.000 247 21631.67 335.56 42688.86 47842.26 2023-09-04 20:21:00.000 247 21631.55 335.62 42688.82 47842.27 2023-09-04 20:22:00.000 247 21631.39 335.60 42688.92 99999.00 2023-09-04 20:23:00.000 247 21631.15 335.65 42688.99 47842.07 2023-09-04 20:24:00.000 247 21631.03 335.54 42688.83 99999.00 2023-09-04 20:25:00.000 247 21630.92 335.58 42688.94 99999.00 2023-09-04 20:26:00.000 247 21630.72 335.80 42689.07 47841.89 2023-09-04 20:27:00.000 247 21630.60 336.02 42689.07 47841.97 2023-09-04 20:28:00.000 247 21630.50 336.20 42689.17 47841.95 2023-09-04 20:29:00.000 247 21630.44 336.44 42689.25 47842.05 2023-09-04 20:30:00.000 247 21630.48 336.61 42689.24 99999.00 2023-09-04 20:31:00.000 247 21630.45 336.75 42689.15 47841.74 2023-09-04 20:32:00.000 247 21630.28 336.87 42689.22 47841.88 2023-09-04 20:33:00.000 247 21629.98 336.96 42689.28 99999.00 2023-09-04 20:34:00.000 247 21629.79 337.00 42689.20 99999.00 2023-09-04 20:35:00.000 247 21629.66 337.06 42689.19 99999.00 2023-09-04 20:36:00.000 247 21629.49 337.03 42689.16 99999.00 2023-09-04 20:37:00.000 247 21629.62 337.17 42689.11 47841.56 2023-09-04 20:38:00.000 247 21629.76 337.41 42689.11 99999.00 2023-09-04 20:39:00.000 247 21630.10 337.59 42688.96 47841.78 2023-09-04 20:40:00.000 247 21630.28 337.81 42688.84 47841.68 2023-09-04 20:41:00.000 247 21630.36 338.00 42688.82 99999.00 2023-09-04 20:42:00.000 247 21630.31 338.08 42688.92 47841.85 2023-09-04 20:43:00.000 247 21630.34 338.29 42688.88 47841.89 2023-09-04 20:44:00.000 247 21630.32 338.33 42688.88 47841.80 2023-09-04 20:45:00.000 247 21630.26 338.31 42688.76 47841.76 2023-09-04 20:46:00.000 247 21630.22 338.48 42688.86 99999.00 2023-09-04 20:47:00.000 247 21630.26 338.28 42688.86 99999.00 2023-09-04 20:48:00.000 247 21630.19 338.20 42688.73 47841.32 2023-09-04 20:49:00.000 247 21630.28 338.09 42688.57 47841.51 2023-09-04 20:50:00.000 247 21630.41 337.99 42688.36 99999.00 2023-09-04 20:51:00.000 247 21630.66 337.95 42688.24 47841.26 2023-09-04 20:52:00.000 247 21630.93 337.78 42688.13 99999.00 2023-09-04 20:53:00.000 247 21631.30 337.60 42687.87 47841.37 2023-09-04 20:54:00.000 247 21631.41 337.59 42687.77 47841.19 2023-09-04 20:55:00.000 247 21631.47 337.37 42687.84 47841.43 2023-09-04 20:56:00.000 247 21631.33 337.15 42687.73 99999.00 2023-09-04 20:57:00.000 247 21631.17 337.17 42687.77 99999.00 2023-09-04 20:58:00.000 247 21631.11 337.10 42687.72 47840.95 2023-09-04 20:59:00.000 247 21630.99 337.13 42687.75 47841.14 2023-09-04 21:00:00.000 247 21630.92 337.00 42687.67 47841.08 2023-09-04 21:01:00.000 247 21630.98 336.98 42687.74 47841.06 2023-09-04 21:02:00.000 247 21630.94 336.92 42687.70 47840.86 2023-09-04 21:03:00.000 247 21630.90 337.02 42687.68 47840.94 2023-09-04 21:04:00.000 247 21630.88 337.03 42687.63 47840.97 2023-09-04 21:05:00.000 247 21631.04 337.11 42687.61 47841.07 2023-09-04 21:06:00.000 247 21631.12 337.29 42687.58 47840.94 2023-09-04 21:07:00.000 247 21631.08 337.40 42687.79 99999.00 2023-09-04 21:08:00.000 247 21631.18 337.51 42687.78 47841.01 2023-09-04 21:09:00.000 247 21631.19 337.59 42687.81 47841.18 2023-09-04 21:10:00.000 247 21631.31 337.63 42687.66 47841.11 2023-09-04 21:11:00.000 247 21631.40 337.65 42687.56 47841.06 2023-09-04 21:12:00.000 247 21631.43 337.74 42687.53 47841.15 2023-09-04 21:13:00.000 247 21631.20 337.83 42687.67 47841.11 2023-09-04 21:14:00.000 247 21631.05 337.88 42687.63 47841.01 2023-09-04 21:15:00.000 247 21630.89 338.09 42687.63 47841.08 2023-09-04 21:16:00.000 247 21630.78 338.11 42687.53 99999.00 2023-09-04 21:17:00.000 247 21630.76 338.12 42687.52 47840.85 2023-09-04 21:18:00.000 247 21630.73 338.08 42687.46 47840.75 2023-09-04 21:19:00.000 247 21630.59 338.19 42687.61 47840.73 2023-09-04 21:20:00.000 247 21630.50 338.21 42687.58 47840.51 2023-09-04 21:21:00.000 247 21630.54 338.28 42687.59 47840.84 2023-09-04 21:22:00.000 247 21630.61 338.29 42687.45 47840.72 2023-09-04 21:23:00.000 247 21630.61 338.33 42687.42 99999.00 2023-09-04 21:24:00.000 247 21630.59 338.44 42687.41 47840.72 2023-09-04 21:25:00.000 247 21630.61 338.60 42687.43 47840.75 2023-09-04 21:26:00.000 247 21630.62 338.65 42687.37 99999.00 2023-09-04 21:27:00.000 247 21630.64 338.77 42687.35 47840.79 2023-09-04 21:28:00.000 247 21630.47 338.93 42687.46 47840.56 2023-09-04 21:29:00.000 247 21630.34 338.87 42687.57 47840.66 2023-09-04 21:30:00.000 247 21630.26 338.97 42687.49 47840.49 2023-09-04 21:31:00.000 247 21630.44 338.70 42687.31 47840.42 2023-09-04 21:32:00.000 247 21630.73 338.72 42687.06 99999.00 2023-09-04 21:33:00.000 247 21630.93 338.52 42686.89 47840.29 2023-09-04 21:34:00.000 247 21630.96 338.41 42686.85 47840.37 2023-09-04 21:35:00.000 247 21631.10 338.47 42686.79 47840.31 2023-09-04 21:36:00.000 247 21631.31 338.55 42686.76 47840.26 2023-09-04 21:37:00.000 247 21631.34 338.68 42686.71 47840.43 2023-09-04 21:38:00.000 247 21631.19 338.92 42686.94 99999.00 2023-09-04 21:39:00.000 247 21631.12 339.13 42687.02 47840.64 2023-09-04 21:40:00.000 247 21631.16 339.16 42686.99 47840.54 2023-09-04 21:41:00.000 247 21631.34 339.09 42686.85 47840.13 2023-09-04 21:42:00.000 247 21631.27 339.12 42686.79 47840.43 2023-09-04 21:43:00.000 247 21631.37 339.10 42686.77 47840.44 2023-09-04 21:44:00.000 247 21631.37 339.21 42686.74 47840.53 2023-09-04 21:45:00.000 247 21631.25 339.21 42686.74 47840.49 2023-09-04 21:46:00.000 247 21631.22 339.37 42686.78 47840.64 2023-09-04 21:47:00.000 247 21631.26 339.35 42686.71 47840.50 2023-09-04 21:48:00.000 247 21631.24 339.43 42686.65 47840.33 2023-09-04 21:49:00.000 247 21631.31 339.44 42686.67 47840.52 2023-09-04 21:50:00.000 247 21631.26 339.51 42686.76 47840.37 2023-09-04 21:51:00.000 247 21631.21 339.53 42686.86 47840.45 2023-09-04 21:52:00.000 247 21631.13 339.75 42686.80 47840.58 2023-09-04 21:53:00.000 247 21631.15 339.79 42686.75 47840.39 2023-09-04 21:54:00.000 247 21631.11 339.75 42686.76 47840.29 2023-09-04 21:55:00.000 247 21631.03 339.79 42686.73 47840.16 2023-09-04 21:56:00.000 247 21630.74 340.02 42686.81 47840.28 2023-09-04 21:57:00.000 247 21630.67 339.98 42686.82 47839.86 2023-09-04 21:58:00.000 247 21630.50 340.11 42687.00 47840.18 2023-09-04 21:59:00.000 247 21630.23 340.39 42687.21 99999.00 2023-09-04 22:00:00.000 247 21629.98 340.48 42687.18 47840.10 2023-09-04 22:01:00.000 247 21630.05 340.52 42687.16 47840.12 2023-09-04 22:02:00.000 247 21630.17 340.57 42686.94 47840.14 2023-09-04 22:03:00.000 247 21630.11 340.69 42687.04 47839.84 2023-09-04 22:04:00.000 247 21630.00 340.80 42687.09 99999.00 2023-09-04 22:05:00.000 247 21629.77 340.91 42687.11 47839.95 2023-09-04 22:06:00.000 247 21629.58 341.09 42687.20 99999.00 2023-09-04 22:07:00.000 247 21629.54 341.10 42687.23 47839.85 2023-09-04 22:08:00.000 247 21629.37 341.33 42687.24 47839.91 2023-09-04 22:09:00.000 247 21629.33 341.40 42687.20 47839.87 2023-09-04 22:10:00.000 247 21629.22 341.49 42687.16 47839.79 2023-09-04 22:11:00.000 247 21629.32 341.59 42687.09 47839.79 2023-09-04 22:12:00.000 247 21629.23 341.60 42687.14 47839.69 2023-09-04 22:13:00.000 247 21629.23 341.56 42687.09 99999.00 2023-09-04 22:14:00.000 247 21629.35 341.61 42686.89 47839.63 2023-09-04 22:15:00.000 247 21629.50 341.70 42686.70 47839.63 2023-09-04 22:16:00.000 247 21629.58 341.76 42686.72 47839.65 2023-09-04 22:17:00.000 247 21629.55 341.80 42686.64 47839.49 2023-09-04 22:18:00.000 247 21629.57 341.97 42686.63 47839.64 2023-09-04 22:19:00.000 247 21629.46 342.07 42686.60 99999.00 2023-09-04 22:20:00.000 247 21629.37 342.16 42686.57 47839.59 2023-09-04 22:21:00.000 247 21629.20 342.14 42686.61 47839.47 2023-09-04 22:22:00.000 247 21629.27 342.01 42686.45 47839.39 2023-09-04 22:23:00.000 247 21629.19 342.00 42686.47 47839.37 2023-09-04 22:24:00.000 247 21629.25 341.98 42686.49 47839.54 2023-09-04 22:25:00.000 247 21629.10 342.10 42686.56 47839.33 2023-09-04 22:26:00.000 247 21629.07 342.15 42686.55 99999.00 2023-09-04 22:27:00.000 247 21629.06 342.22 42686.54 99999.00 2023-09-04 22:28:00.000 247 21629.08 342.20 42686.52 47839.28 2023-09-04 22:29:00.000 247 21629.20 342.18 42686.31 47839.00 2023-09-04 22:30:00.000 247 21629.30 342.18 42686.28 47839.22 2023-09-04 22:31:00.000 247 21629.20 342.22 42686.20 47839.23 2023-09-04 22:32:00.000 247 21629.37 342.03 42686.08 99999.00 2023-09-04 22:33:00.000 247 21629.32 342.32 42686.13 47839.10 2023-09-04 22:34:00.000 247 21629.13 342.44 42686.22 47839.14 2023-09-04 22:35:00.000 247 21629.14 342.44 42686.31 47839.26 2023-09-04 22:36:00.000 247 21629.18 342.49 42686.31 47838.99 2023-09-04 22:37:00.000 247 21629.26 342.41 42686.30 47838.98 2023-09-04 22:38:00.000 247 21629.32 342.45 42686.28 47839.17 2023-09-04 22:39:00.000 247 21629.30 342.54 42686.20 47839.02 2023-09-04 22:40:00.000 247 21629.38 342.46 42686.15 47839.07 2023-09-04 22:41:00.000 247 21629.42 342.56 42686.14 47839.09 2023-09-04 22:42:00.000 247 21629.51 342.65 42686.07 47839.05 2023-09-04 22:43:00.000 247 21629.70 342.52 42686.04 47839.17 2023-09-04 22:44:00.000 247 21629.66 342.63 42686.03 47839.09 2023-09-04 22:45:00.000 247 21629.61 342.61 42686.08 47839.09 2023-09-04 22:46:00.000 247 21629.74 342.63 42686.07 47839.05 2023-09-04 22:47:00.000 247 21629.94 342.55 42685.90 47839.05 2023-09-04 22:48:00.000 247 21629.98 342.58 42685.83 47839.05 2023-09-04 22:49:00.000 247 21629.93 342.51 42685.75 47839.00 2023-09-04 22:50:00.000 247 21629.90 342.49 42685.73 47838.91 2023-09-04 22:51:00.000 247 21629.81 342.53 42685.64 47838.94 2023-09-04 22:52:00.000 247 21629.73 342.67 42685.70 47838.97 2023-09-04 22:53:00.000 247 21629.61 342.76 42685.72 47839.07 2023-09-04 22:54:00.000 247 21629.57 342.96 42685.79 47839.06 2023-09-04 22:55:00.000 247 21629.47 343.12 42685.74 47838.98 2023-09-04 22:56:00.000 247 21629.43 343.26 42685.94 47838.89 2023-09-04 22:57:00.000 247 21629.42 343.31 42685.92 47839.00 2023-09-04 22:58:00.000 247 21629.42 343.23 42685.92 47838.92 2023-09-04 22:59:00.000 247 21629.53 343.17 42685.90 47839.01 2023-09-04 23:00:00.000 247 21629.48 343.20 42685.82 47838.85 2023-09-04 23:01:00.000 247 21629.56 343.10 42685.71 47838.80 2023-09-04 23:02:00.000 247 21629.65 343.08 42685.57 47838.76 2023-09-04 23:03:00.000 247 21629.72 343.03 42685.65 47838.91 2023-09-04 23:04:00.000 247 21629.65 343.21 42685.64 47838.74 2023-09-04 23:05:00.000 247 21629.67 343.19 42685.53 47838.78 2023-09-04 23:06:00.000 247 21629.91 343.07 42685.32 47838.67 2023-09-04 23:07:00.000 247 21629.85 343.00 42685.34 47838.64 2023-09-04 23:08:00.000 247 21629.82 343.00 42685.33 47838.73 2023-09-04 23:09:00.000 247 21629.79 343.02 42685.33 47838.68 2023-09-04 23:10:00.000 247 21629.86 343.04 42685.34 47838.62 2023-09-04 23:11:00.000 247 21629.86 343.05 42685.30 47838.55 2023-09-04 23:12:00.000 247 21629.86 343.15 42685.29 47838.45 2023-09-04 23:13:00.000 247 21629.74 343.20 42685.31 47838.54 2023-09-04 23:14:00.000 247 21629.54 343.27 42685.43 47838.48 2023-09-04 23:15:00.000 247 21629.41 343.49 42685.48 47838.45 2023-09-04 23:16:00.000 247 21629.35 343.61 42685.41 47838.53 2023-09-04 23:17:00.000 247 21629.29 343.60 42685.47 47838.45 2023-09-04 23:18:00.000 247 21629.13 343.60 42685.48 47838.52 2023-09-04 23:19:00.000 247 21628.88 343.71 42685.56 99999.00 2023-09-04 23:20:00.000 247 21628.98 343.76 42685.66 47838.34 2023-09-04 23:21:00.000 247 21628.94 343.77 42685.50 47838.33 2023-09-04 23:22:00.000 247 21628.90 343.75 42685.43 47838.20 2023-09-04 23:23:00.000 247 21629.01 343.81 42685.32 47838.43 2023-09-04 23:24:00.000 247 21628.92 343.99 42685.39 47838.22 2023-09-04 23:25:00.000 247 21629.04 343.97 42685.36 47838.31 2023-09-04 23:26:00.000 247 21629.44 343.84 42685.21 47838.17 2023-09-04 23:27:00.000 247 21629.57 343.85 42685.13 47838.20 2023-09-04 23:28:00.000 247 21629.83 343.66 42684.98 47838.26 2023-09-04 23:29:00.000 247 21630.05 343.53 42684.91 47838.19 2023-09-04 23:30:00.000 247 21630.07 343.48 42684.82 47838.18 2023-09-04 23:31:00.000 247 21630.04 343.51 42684.82 47838.17 2023-09-04 23:32:00.000 247 21630.08 343.43 42684.84 47838.18 2023-09-04 23:33:00.000 247 21629.91 343.51 42685.02 47838.31 2023-09-04 23:34:00.000 247 21629.79 343.57 42685.05 47838.21 2023-09-04 23:35:00.000 247 21629.78 343.81 42685.05 47838.25 2023-09-04 23:36:00.000 247 21629.87 343.94 42685.04 47838.20 2023-09-04 23:37:00.000 247 21630.01 343.95 42684.92 47838.31 2023-09-04 23:38:00.000 247 21630.10 344.01 42684.89 47838.23 2023-09-04 23:39:00.000 247 21630.34 343.98 42684.64 47838.34 2023-09-04 23:40:00.000 247 21630.54 343.87 42684.67 47838.36 2023-09-04 23:41:00.000 247 21630.58 343.96 42684.63 47838.25 2023-09-04 23:42:00.000 247 21630.83 343.76 42684.48 47838.14 2023-09-04 23:43:00.000 247 21630.68 343.96 42684.62 47838.21 2023-09-04 23:44:00.000 247 21630.63 344.00 42684.58 47838.20 2023-09-04 23:45:00.000 247 21630.65 343.89 42684.58 47838.23 2023-09-04 23:46:00.000 247 21630.63 343.77 42684.58 47838.21 2023-09-04 23:47:00.000 247 21630.41 343.97 42684.75 47838.23 2023-09-04 23:48:00.000 247 21630.17 344.12 42684.78 47838.17 2023-09-04 23:49:00.000 247 21630.00 344.31 42684.93 47838.30 2023-09-04 23:50:00.000 247 21629.81 344.50 42684.84 99999.00 2023-09-04 23:51:00.000 247 21629.64 344.49 42684.97 47838.14 2023-09-04 23:52:00.000 247 21629.56 344.51 42685.01 47838.07 2023-09-04 23:53:00.000 247 21629.54 344.49 42684.89 47838.08 2023-09-04 23:54:00.000 247 21629.44 344.59 42684.88 47837.87 2023-09-04 23:55:00.000 247 21629.44 344.57 42684.74 47837.83 2023-09-04 23:56:00.000 247 21629.22 344.62 42684.86 99999.00 2023-09-04 23:57:00.000 247 21629.11 344.66 42684.86 47837.81 2023-09-04 23:58:00.000 247 21629.01 344.79 42684.84 47837.90 2023-09-04 23:59:00.000 247 21629.10 344.88 42684.80 47837.84