Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-09-08 00:00:00.000 251 21636.69 348.21 42685.68 47841.70 2023-09-08 00:01:00.000 251 21636.57 348.36 42685.79 47841.71 2023-09-08 00:02:00.000 251 21636.76 348.26 42685.73 47841.66 2023-09-08 00:03:00.000 251 21636.74 348.36 42685.72 47841.72 2023-09-08 00:04:00.000 251 21636.46 348.59 42685.95 47841.78 2023-09-08 00:05:00.000 251 21636.22 348.76 42686.12 47841.71 2023-09-08 00:06:00.000 251 21636.84 348.51 42685.84 47841.69 2023-09-08 00:07:00.000 251 21637.32 348.39 42685.45 47841.77 2023-09-08 00:08:00.000 251 21637.56 348.21 42685.30 47841.62 2023-09-08 00:09:00.000 251 21637.70 348.28 42685.25 47841.66 2023-09-08 00:10:00.000 251 21637.34 348.36 42685.49 47841.63 2023-09-08 00:11:00.000 251 21636.98 348.60 42685.82 47841.64 2023-09-08 00:12:00.000 251 21636.45 348.86 42686.02 47841.68 2023-09-08 00:13:00.000 251 21636.17 348.92 42686.07 47841.47 2023-09-08 00:14:00.000 251 21635.75 349.14 42686.23 47841.60 2023-09-08 00:15:00.000 251 21635.59 349.10 42686.18 47841.51 2023-09-08 00:16:00.000 251 21635.72 349.00 42686.13 47841.41 2023-09-08 00:17:00.000 251 21635.80 349.05 42686.04 47841.42 2023-09-08 00:18:00.000 251 21635.95 349.03 42685.92 47841.42 2023-09-08 00:19:00.000 251 21636.14 349.03 42685.91 47841.22 2023-09-08 00:20:00.000 251 21636.07 349.22 42685.91 47841.40 2023-09-08 00:21:00.000 251 21636.01 349.42 42685.93 47841.50 2023-09-08 00:22:00.000 251 21635.78 349.42 42685.94 47841.52 2023-09-08 00:23:00.000 251 21635.78 349.04 42685.71 47841.26 2023-09-08 00:24:00.000 251 21635.66 348.73 42685.62 47841.17 2023-09-08 00:25:00.000 251 21635.28 348.81 42685.67 47841.07 2023-09-08 00:26:00.000 251 21635.22 348.82 42685.61 99999.00 2023-09-08 00:27:00.000 251 21635.38 348.82 42685.58 47840.90 2023-09-08 00:28:00.000 251 21635.58 348.54 42685.39 47840.82 2023-09-08 00:29:00.000 251 21635.95 348.24 42685.10 47840.82 2023-09-08 00:30:00.000 251 21635.83 348.23 42685.00 47840.64 2023-09-08 00:31:00.000 251 21635.77 348.37 42685.11 47840.78 2023-09-08 00:32:00.000 251 21635.64 348.55 42685.20 47840.74 2023-09-08 00:33:00.000 251 21635.34 348.69 42685.35 47840.73 2023-09-08 00:34:00.000 251 21635.00 348.91 42685.64 47840.72 2023-09-08 00:35:00.000 251 21634.81 349.06 42685.66 47840.92 2023-09-08 00:36:00.000 251 21634.79 349.17 42685.69 47840.88 2023-09-08 00:37:00.000 251 21634.92 349.25 42685.67 47841.02 2023-09-08 00:38:00.000 251 21634.95 349.28 42685.64 47840.91 2023-09-08 00:39:00.000 251 21635.03 349.29 42685.63 47840.83 2023-09-08 00:40:00.000 251 21635.06 349.39 42685.65 47840.81 2023-09-08 00:41:00.000 251 21635.15 349.45 42685.63 47840.91 2023-09-08 00:42:00.000 251 21634.98 349.46 42685.65 47840.81 2023-09-08 00:43:00.000 251 21634.88 349.50 42685.75 47840.68 2023-09-08 00:44:00.000 251 21634.93 349.40 42685.59 47840.84 2023-09-08 00:45:00.000 251 21635.20 349.37 42685.51 47840.76 2023-09-08 00:46:00.000 251 21635.34 349.29 42685.42 47840.71 2023-09-08 00:47:00.000 251 21635.59 349.32 42685.29 47840.81 2023-09-08 00:48:00.000 251 21635.63 349.35 42685.27 47840.91 2023-09-08 00:49:00.000 251 21635.44 349.49 42685.43 47840.76 2023-09-08 00:50:00.000 251 21635.17 349.56 42685.64 47840.57 2023-09-08 00:51:00.000 251 21635.21 349.52 42685.55 47840.73 2023-09-08 00:52:00.000 251 21634.94 349.44 42685.46 47840.66 2023-09-08 00:53:00.000 251 21634.97 349.26 42685.39 47840.36 2023-09-08 00:54:00.000 251 21634.87 349.17 42685.24 47840.54 2023-09-08 00:55:00.000 251 21634.82 348.88 42685.08 47840.29 2023-09-08 00:56:00.000 251 21634.69 348.62 42685.06 47840.31 2023-09-08 00:57:00.000 251 21634.28 348.56 42685.20 47840.07 2023-09-08 00:58:00.000 251 21633.96 348.32 42685.23 47840.03 2023-09-08 00:59:00.000 251 21633.78 348.26 42685.12 47840.03 2023-09-08 01:00:00.000 251 21633.44 348.37 42685.27 47839.81 2023-09-08 01:01:00.000 251 21633.29 348.43 42685.27 47839.78 2023-09-08 01:02:00.000 251 21633.15 348.37 42685.24 47839.76 2023-09-08 01:03:00.000 251 21633.27 348.14 42685.07 47839.66 2023-09-08 01:04:00.000 251 21633.26 347.70 42684.86 47839.23 2023-09-08 01:05:00.000 251 21633.08 347.53 42684.80 47839.32 2023-09-08 01:06:00.000 251 21633.43 347.17 42684.60 47838.98 2023-09-08 01:07:00.000 251 21633.50 347.04 42684.42 47839.22 2023-09-08 01:08:00.000 251 21633.65 346.74 42684.24 47839.11 2023-09-08 01:09:00.000 251 21633.65 346.48 42684.09 47838.89 2023-09-08 01:10:00.000 251 21633.67 346.34 42684.11 47839.05 2023-09-08 01:11:00.000 251 21634.03 345.83 42683.93 47838.88 2023-09-08 01:12:00.000 251 21634.19 345.47 42683.73 47838.73 2023-09-08 01:13:00.000 251 21634.44 344.97 42683.38 47838.79 2023-09-08 01:14:00.000 251 21634.68 344.73 42683.23 47838.55 2023-09-08 01:15:00.000 251 21634.55 344.79 42683.23 47838.76 2023-09-08 01:16:00.000 251 21634.66 344.51 42683.29 47838.81 2023-09-08 01:17:00.000 251 21634.77 344.18 42683.11 47838.57 2023-09-08 01:18:00.000 251 21634.90 344.15 42683.13 47838.79 2023-09-08 01:19:00.000 251 21635.06 343.91 42683.01 47838.67 2023-09-08 01:20:00.000 251 21634.82 344.08 42683.12 47838.76 2023-09-08 01:21:00.000 251 21634.69 343.26 42682.95 47838.49 2023-09-08 01:22:00.000 251 21635.19 342.78 42682.81 47838.38 2023-09-08 01:23:00.000 251 21635.13 341.67 42682.23 47837.84 2023-09-08 01:24:00.000 251 21635.39 340.38 42681.64 47837.60 2023-09-08 01:25:00.000 251 21635.74 338.71 42680.88 47836.90 2023-09-08 01:26:00.000 251 21636.39 337.82 42680.50 47836.81 2023-09-08 01:27:00.000 251 21636.65 336.87 42680.09 47836.55 2023-09-08 01:28:00.000 251 21637.17 334.58 42679.08 47835.97 2023-09-08 01:29:00.000 251 21637.70 332.99 42678.46 47835.69 2023-09-08 01:30:00.000 251 21638.48 330.85 42677.46 47835.20 2023-09-08 01:31:00.000 251 21638.67 329.98 42677.25 47835.18 2023-09-08 01:32:00.000 251 21638.62 328.71 42676.86 47834.77 2023-09-08 01:33:00.000 251 21639.30 328.10 42676.74 47834.86 2023-09-08 01:34:00.000 251 21639.58 327.17 42676.54 47834.87 2023-09-08 01:35:00.000 251 21639.76 326.99 42676.77 47835.11 2023-09-08 01:36:00.000 251 21640.18 326.66 42676.75 47835.21 2023-09-08 01:37:00.000 251 21640.66 326.54 42676.76 47835.50 2023-09-08 01:38:00.000 251 21641.01 326.53 42676.87 47835.73 2023-09-08 01:39:00.000 251 21641.08 326.86 42677.09 47836.11 2023-09-08 01:40:00.000 251 21641.20 327.27 42677.42 47836.27 2023-09-08 01:41:00.000 251 21641.17 327.73 42677.80 47836.92 2023-09-08 01:42:00.000 251 21641.33 328.18 42678.07 47837.12 2023-09-08 01:43:00.000 251 21641.60 328.73 42678.34 47837.41 2023-09-08 01:44:00.000 251 21641.76 329.35 42678.58 47837.64 2023-09-08 01:45:00.000 251 21641.79 330.29 42679.13 47838.19 2023-09-08 01:46:00.000 251 21641.74 331.76 42679.77 47838.63 2023-09-08 01:47:00.000 251 21641.79 332.96 42680.23 47839.34 2023-09-08 01:48:00.000 251 21641.69 334.39 42680.89 47839.72 2023-09-08 01:49:00.000 251 21641.29 334.78 42681.11 47839.83 2023-09-08 01:50:00.000 251 21641.24 335.84 42681.68 47840.18 2023-09-08 01:51:00.000 251 21641.01 336.40 42681.71 47840.11 2023-09-08 01:52:00.000 251 21640.78 337.50 42682.14 47840.30 2023-09-08 01:53:00.000 251 21639.99 338.23 42682.43 47840.33 2023-09-08 01:54:00.000 251 21640.35 338.39 42682.24 47840.57 2023-09-08 01:55:00.000 251 21639.99 339.64 42682.63 47840.62 2023-09-08 01:56:00.000 251 21639.48 340.08 42682.70 47840.61 2023-09-08 01:57:00.000 251 21639.36 340.70 42682.79 47840.67 2023-09-08 01:58:00.000 251 21639.03 341.04 42682.85 47840.60 2023-09-08 01:59:00.000 251 21639.23 341.63 42682.93 47840.69 2023-09-08 02:00:00.000 251 21639.33 342.30 42683.08 47840.95 2023-09-08 02:01:00.000 251 21640.10 342.93 42682.89 47841.01 2023-09-08 02:02:00.000 251 21640.04 343.65 42682.90 47841.09 2023-09-08 02:03:00.000 251 21639.84 344.49 42683.15 47841.34 2023-09-08 02:04:00.000 251 21639.83 345.10 42683.25 47841.09 2023-09-08 02:05:00.000 251 21640.22 345.82 42683.31 47841.58 2023-09-08 02:06:00.000 251 21640.27 346.32 42683.34 47841.47 2023-09-08 02:07:00.000 251 21640.35 346.76 42683.24 47841.67 2023-09-08 02:08:00.000 251 21640.13 346.93 42683.30 47841.46 2023-09-08 02:09:00.000 251 21639.94 347.28 42683.36 47841.49 2023-09-08 02:10:00.000 251 21639.88 347.67 42683.41 47841.42 2023-09-08 02:11:00.000 251 21639.60 348.14 42683.57 47841.43 2023-09-08 02:12:00.000 251 21639.33 348.54 42683.65 47841.64 2023-09-08 02:13:00.000 251 21639.21 348.67 42683.67 47841.41 2023-09-08 02:14:00.000 251 21639.37 348.73 42683.40 47841.39 2023-09-08 02:15:00.000 251 21639.54 348.68 42683.38 47841.20 2023-09-08 02:16:00.000 251 21639.74 348.84 42683.19 47841.21 2023-09-08 02:17:00.000 251 21639.90 349.11 42683.02 47841.30 2023-09-08 02:18:00.000 251 21639.98 349.08 42682.89 47841.20 2023-09-08 02:19:00.000 251 21639.74 349.11 42682.83 47841.03 2023-09-08 02:20:00.000 251 21639.87 348.94 42682.72 47840.99 2023-09-08 02:21:00.000 251 21639.79 349.13 42682.66 47840.93 2023-09-08 02:22:00.000 251 21639.68 349.37 42682.75 47841.05 2023-09-08 02:23:00.000 251 21639.68 349.67 42682.82 47841.02 2023-09-08 02:24:00.000 251 21639.90 349.80 42682.88 47841.05 2023-09-08 02:25:00.000 251 21639.88 350.18 42682.95 47841.08 2023-09-08 02:26:00.000 251 21639.99 350.59 42682.86 47841.47 2023-09-08 02:27:00.000 251 21639.91 350.84 42682.93 47841.31 2023-09-08 02:28:00.000 251 21639.97 351.09 42682.99 47841.23 2023-09-08 02:29:00.000 251 21640.02 351.44 42683.04 47841.29 2023-09-08 02:30:00.000 251 21640.01 351.68 42683.24 47841.46 2023-09-08 02:31:00.000 251 21639.97 352.13 42683.38 47841.39 2023-09-08 02:32:00.000 251 21639.74 352.63 42683.48 47841.54 2023-09-08 02:33:00.000 251 21639.47 353.05 42683.60 47841.51 2023-09-08 02:34:00.000 251 21639.46 353.41 42683.70 47841.65 2023-09-08 02:35:00.000 251 21639.44 353.70 42683.82 47841.63 2023-09-08 02:36:00.000 251 21639.09 354.04 42684.01 47841.79 2023-09-08 02:37:00.000 251 21638.96 354.38 42683.94 47841.64 2023-09-08 02:38:00.000 251 21638.96 354.60 42684.02 47841.79 2023-09-08 02:39:00.000 251 21638.75 354.73 42683.94 47841.58 2023-09-08 02:40:00.000 251 21638.66 354.91 42683.97 47841.55 2023-09-08 02:41:00.000 251 21638.38 355.11 42683.88 47841.40 2023-09-08 02:42:00.000 251 21638.29 355.35 42683.93 47841.35 2023-09-08 02:43:00.000 251 21637.95 355.59 42683.98 47841.31 2023-09-08 02:44:00.000 251 21637.67 355.59 42684.05 47841.31 2023-09-08 02:45:00.000 251 21637.42 355.48 42683.93 47841.00 2023-09-08 02:46:00.000 251 21637.10 355.57 42684.01 47841.19 2023-09-08 02:47:00.000 251 21637.05 355.83 42684.07 47840.96 2023-09-08 02:48:00.000 251 21636.99 355.62 42683.79 47840.84 2023-09-08 02:49:00.000 251 21636.62 355.61 42683.79 47840.56 2023-09-08 02:50:00.000 251 21636.40 355.76 42683.87 47840.44 2023-09-08 02:51:00.000 251 21636.42 355.74 42683.70 47840.48 2023-09-08 02:52:00.000 251 21636.40 355.64 42683.69 47840.23 2023-09-08 02:53:00.000 251 21636.41 355.70 42683.54 47840.32 2023-09-08 02:54:00.000 251 21636.10 355.83 42683.63 47840.25 2023-09-08 02:55:00.000 251 21635.73 356.11 42683.69 47840.07 2023-09-08 02:56:00.000 251 21635.56 356.00 42683.72 47840.04 2023-09-08 02:57:00.000 251 21635.35 355.87 42683.72 47839.89 2023-09-08 02:58:00.000 251 21635.38 355.96 42683.67 47839.75 2023-09-08 02:59:00.000 251 21635.26 355.93 42683.54 47839.71 2023-09-08 03:00:00.000 251 21635.22 355.91 42683.43 47839.60 2023-09-08 03:01:00.000 251 21635.13 355.74 42683.43 47839.51 2023-09-08 03:02:00.000 251 21634.93 355.59 42683.28 47839.39 2023-09-08 03:03:00.000 251 21634.99 355.39 42683.08 47838.97 2023-09-08 03:04:00.000 251 21634.96 355.03 42682.92 99999.00 2023-09-08 03:05:00.000 251 21634.89 354.91 42682.86 47839.00 2023-09-08 03:06:00.000 251 21634.91 354.89 42682.79 47839.02 2023-09-08 03:07:00.000 251 21634.98 354.89 42682.74 47838.98 2023-09-08 03:08:00.000 251 21634.87 355.12 42682.92 47839.16 2023-09-08 03:09:00.000 251 21634.49 355.33 42683.06 47839.05 2023-09-08 03:10:00.000 251 21634.15 355.46 42683.34 47839.18 2023-09-08 03:11:00.000 251 21634.03 355.52 42683.33 47839.05 2023-09-08 03:12:00.000 251 21633.92 355.48 42683.28 47838.95 2023-09-08 03:13:00.000 251 21633.60 355.53 42683.31 47838.76 2023-09-08 03:14:00.000 251 21633.08 355.53 42683.36 47838.69 2023-09-08 03:15:00.000 251 21632.78 355.61 42683.44 47838.68 2023-09-08 03:16:00.000 251 21632.21 355.97 42683.74 47838.63 2023-09-08 03:17:00.000 251 21632.11 356.07 42683.83 47838.62 2023-09-08 03:18:00.000 251 21631.94 356.35 42683.90 47838.55 2023-09-08 03:19:00.000 251 21631.65 356.61 42683.96 47838.57 2023-09-08 03:20:00.000 251 21631.34 356.82 42684.15 47838.52 2023-09-08 03:21:00.000 251 21631.17 356.79 42684.19 47838.33 2023-09-08 03:22:00.000 251 21630.68 357.07 42684.33 47838.38 2023-09-08 03:23:00.000 251 21630.51 357.08 42684.32 47838.20 2023-09-08 03:24:00.000 251 21630.14 357.19 42684.40 47837.99 2023-09-08 03:25:00.000 251 21629.83 357.31 42684.50 47838.11 2023-09-08 03:26:00.000 251 21629.60 357.31 42684.50 47838.03 2023-09-08 03:27:00.000 251 21629.42 357.49 42684.56 47837.94 2023-09-08 03:28:00.000 251 21629.23 357.68 42684.56 47837.81 2023-09-08 03:29:00.000 251 21629.11 357.62 42684.45 47837.68 2023-09-08 03:30:00.000 251 21628.79 357.59 42684.51 47837.67 2023-09-08 03:31:00.000 251 21628.55 357.69 42684.44 47837.50 2023-09-08 03:32:00.000 251 21628.48 357.67 42684.39 47837.49 2023-09-08 03:33:00.000 251 21628.31 357.49 42684.28 47837.34 2023-09-08 03:34:00.000 251 21628.21 357.39 42684.27 47837.18 2023-09-08 03:35:00.000 251 21628.12 357.12 42684.27 47836.95 2023-09-08 03:36:00.000 251 21627.69 357.13 42684.32 47836.97 2023-09-08 03:37:00.000 251 21627.69 357.06 42684.21 47836.73 2023-09-08 03:38:00.000 251 21627.60 356.92 42684.27 47836.74 2023-09-08 03:39:00.000 251 21627.52 356.65 42684.08 47836.52 2023-09-08 03:40:00.000 251 21627.21 356.57 42684.06 47836.48 2023-09-08 03:41:00.000 251 21627.29 356.23 42683.77 47836.24 2023-09-08 03:42:00.000 251 21627.21 355.95 42683.74 47836.20 2023-09-08 03:43:00.000 251 21627.27 355.76 42683.50 47835.92 2023-09-08 03:44:00.000 251 21627.20 355.54 42683.42 47835.85 2023-09-08 03:45:00.000 251 21627.03 355.49 42683.49 47835.58 2023-09-08 03:46:00.000 251 21626.95 355.40 42683.55 47835.89 2023-09-08 03:47:00.000 251 21627.07 355.14 42683.39 47835.58 2023-09-08 03:48:00.000 251 21627.28 354.71 42683.12 47835.75 2023-09-08 03:49:00.000 251 21627.30 354.39 42682.99 47835.47 2023-09-08 03:50:00.000 251 21627.13 354.36 42683.09 47835.49 2023-09-08 03:51:00.000 251 21627.27 354.23 42683.01 47835.47 2023-09-08 03:52:00.000 251 21627.26 354.00 42682.94 47835.46 2023-09-08 03:53:00.000 251 21627.10 353.88 42682.95 47835.26 2023-09-08 03:54:00.000 251 21627.15 353.66 42682.91 47835.32 2023-09-08 03:55:00.000 251 21627.14 353.59 42682.92 47835.37 2023-09-08 03:56:00.000 251 21627.05 353.41 42682.88 47835.34 2023-09-08 03:57:00.000 251 21626.97 353.33 42682.94 47835.35 2023-09-08 03:58:00.000 251 21626.94 353.14 42682.91 47835.18 2023-09-08 03:59:00.000 251 21626.75 353.18 42683.00 47835.22 2023-09-08 04:00:00.000 251 21626.62 353.22 42683.21 47835.43 2023-09-08 04:01:00.000 251 21626.47 353.42 42683.35 47835.43 2023-09-08 04:02:00.000 251 21626.68 353.65 42683.37 47835.35 2023-09-08 04:03:00.000 251 21626.69 353.63 42683.41 47835.43 2023-09-08 04:04:00.000 251 21626.69 353.63 42683.45 47835.58 2023-09-08 04:05:00.000 251 21626.68 353.69 42683.46 47835.67 2023-09-08 04:06:00.000 251 21626.69 353.68 42683.54 47835.54 2023-09-08 04:07:00.000 251 21626.90 353.62 42683.41 47835.53 2023-09-08 04:08:00.000 251 21627.12 353.57 42683.26 47835.59 2023-09-08 04:09:00.000 251 21627.23 353.40 42683.23 47835.61 2023-09-08 04:10:00.000 251 21627.39 353.27 42683.19 47835.62 2023-09-08 04:11:00.000 251 21627.47 353.09 42683.14 47835.68 2023-09-08 04:12:00.000 251 21627.42 353.03 42683.14 47835.56 2023-09-08 04:13:00.000 251 21627.57 352.88 42683.12 47835.70 2023-09-08 04:14:00.000 251 21627.75 352.91 42683.07 47835.67 2023-09-08 04:15:00.000 251 21627.77 352.74 42683.02 47835.69 2023-09-08 04:16:00.000 251 21627.53 352.71 42683.10 47835.69 2023-09-08 04:17:00.000 251 21627.76 352.66 42683.21 47835.73 2023-09-08 04:18:00.000 251 21627.83 352.63 42683.12 47835.62 2023-09-08 04:19:00.000 251 21628.00 352.70 42683.21 47835.92 2023-09-08 04:20:00.000 251 21628.04 352.83 42683.20 47836.13 2023-09-08 04:21:00.000 251 21628.08 353.06 42683.35 47836.19 2023-09-08 04:22:00.000 251 21627.99 353.06 42683.50 47836.35 2023-09-08 04:23:00.000 251 21628.08 353.23 42683.48 47836.37 2023-09-08 04:24:00.000 251 21628.07 353.34 42683.56 47836.46 2023-09-08 04:25:00.000 251 21628.03 353.41 42683.60 47836.54 2023-09-08 04:26:00.000 251 21627.86 353.55 42683.73 47836.49 2023-09-08 04:27:00.000 251 21627.83 353.65 42683.80 47836.68 2023-09-08 04:28:00.000 251 21627.82 353.62 42683.75 47836.56 2023-09-08 04:29:00.000 251 21627.81 353.75 42683.85 47836.56 2023-09-08 04:30:00.000 251 21627.75 353.79 42683.92 47836.69 2023-09-08 04:31:00.000 251 21627.68 353.93 42684.03 47836.72 2023-09-08 04:32:00.000 251 21627.49 353.98 42684.11 47836.63 2023-09-08 04:33:00.000 251 21627.65 353.94 42684.04 47836.48 2023-09-08 04:34:00.000 251 21627.81 353.93 42683.85 47836.81 2023-09-08 04:35:00.000 251 21628.04 353.84 42683.84 47836.61 2023-09-08 04:36:00.000 251 21628.45 353.99 42683.75 47836.98 2023-09-08 04:37:00.000 251 21628.72 354.07 42683.66 47836.93 2023-09-08 04:38:00.000 251 21629.14 354.01 42683.52 47836.99 2023-09-08 04:39:00.000 251 21629.46 353.96 42683.43 47837.00 2023-09-08 04:40:00.000 251 21629.57 353.89 42683.44 47837.07 2023-09-08 04:41:00.000 251 21629.56 353.68 42683.38 47837.11 2023-09-08 04:42:00.000 251 21629.37 353.67 42683.48 47837.06 2023-09-08 04:43:00.000 251 21629.31 353.59 42683.59 47837.02 2023-09-08 04:44:00.000 251 21629.54 353.68 42683.64 47837.23 2023-09-08 04:45:00.000 251 21629.77 353.87 42683.79 47837.41 2023-09-08 04:46:00.000 251 21630.02 354.01 42683.79 47837.57 2023-09-08 04:47:00.000 251 21630.19 354.02 42683.80 47837.49 2023-09-08 04:48:00.000 251 21630.20 354.20 42683.93 47837.87 2023-09-08 04:49:00.000 251 21630.30 354.49 42684.01 47837.93 2023-09-08 04:50:00.000 251 21630.49 354.55 42684.02 47838.03 2023-09-08 04:51:00.000 251 21630.56 354.72 42684.12 47838.25 2023-09-08 04:52:00.000 251 21630.52 354.79 42684.12 47838.22 2023-09-08 04:53:00.000 251 21630.56 354.99 42684.15 99999.00 2023-09-08 04:54:00.000 251 21630.85 355.14 42684.19 47838.32 2023-09-08 04:55:00.000 251 21631.09 355.18 42684.13 47838.45 2023-09-08 04:56:00.000 251 21631.05 355.28 42684.18 47838.48 2023-09-08 04:57:00.000 251 21631.16 355.38 42684.24 47838.60 2023-09-08 04:58:00.000 251 21631.23 355.44 42684.31 47838.69 2023-09-08 04:59:00.000 251 21631.16 355.44 42684.38 47838.63 2023-09-08 05:00:00.000 251 21631.07 355.42 42684.40 47838.62 2023-09-08 05:01:00.000 251 21631.01 355.63 42684.44 47838.72 2023-09-08 05:02:00.000 251 21630.96 355.80 42684.63 47838.79 2023-09-08 05:03:00.000 251 21630.97 355.81 42684.59 47838.90 2023-09-08 05:04:00.000 251 21630.88 356.08 42684.82 47839.01 2023-09-08 05:05:00.000 251 21630.84 356.31 42684.89 47839.17 2023-09-08 05:06:00.000 251 21630.87 356.39 42684.93 47839.17 2023-09-08 05:07:00.000 251 21630.99 356.66 42684.95 47839.30 2023-09-08 05:08:00.000 251 21631.09 356.69 42684.89 47839.25 2023-09-08 05:09:00.000 251 21631.17 356.68 42684.93 47839.30 2023-09-08 05:10:00.000 251 21631.27 356.63 42684.84 47839.24 2023-09-08 05:11:00.000 251 21631.25 356.61 42684.89 47839.20 2023-09-08 05:12:00.000 251 21631.05 356.59 42685.03 47839.20 2023-09-08 05:13:00.000 251 21630.97 356.70 42684.99 47839.19 2023-09-08 05:14:00.000 251 21630.75 356.81 42685.10 47839.16 2023-09-08 05:15:00.000 251 21630.62 356.76 42685.19 47839.16 2023-09-08 05:16:00.000 251 21630.48 356.84 42685.21 47839.24 2023-09-08 05:17:00.000 251 21630.27 356.84 42685.22 47839.19 2023-09-08 05:18:00.000 251 21630.37 356.95 42685.24 47839.13 2023-09-08 05:19:00.000 251 21630.24 357.06 42685.22 47839.17 2023-09-08 05:20:00.000 251 21630.24 357.20 42685.35 47839.30 2023-09-08 05:21:00.000 251 21630.10 357.26 42685.35 47839.20 2023-09-08 05:22:00.000 251 21629.99 357.39 42685.56 47839.18 2023-09-08 05:23:00.000 251 21629.85 357.64 42685.62 47839.19 2023-09-08 05:24:00.000 251 21630.01 357.86 42685.73 47839.29 2023-09-08 05:25:00.000 251 21629.96 357.67 42685.70 47839.34 2023-09-08 05:26:00.000 251 21630.00 357.66 42685.63 47839.17 2023-09-08 05:27:00.000 251 21629.92 357.81 42685.65 47839.15 2023-09-08 05:28:00.000 251 21629.98 357.85 42685.68 47839.18 2023-09-08 05:29:00.000 251 21630.03 357.92 42685.68 47839.29 2023-09-08 05:30:00.000 251 21630.05 357.87 42685.53 47839.26 2023-09-08 05:31:00.000 251 21629.95 357.82 42685.55 47839.34 2023-09-08 05:32:00.000 251 21629.73 358.07 42685.74 47839.45 2023-09-08 05:33:00.000 251 21629.63 358.29 42685.91 47839.39 2023-09-08 05:34:00.000 251 21629.57 358.66 42686.15 47839.69 2023-09-08 05:35:00.000 251 21629.56 358.96 42686.18 47839.58 2023-09-08 05:36:00.000 251 21629.66 358.92 42686.09 47839.59 2023-09-08 05:37:00.000 251 21629.79 359.04 42686.03 47839.76 2023-09-08 05:38:00.000 251 21629.92 359.13 42685.99 47839.64 2023-09-08 05:39:00.000 251 21629.82 359.28 42685.97 47839.67 2023-09-08 05:40:00.000 251 21629.95 359.31 42686.07 47839.72 2023-09-08 05:41:00.000 251 21629.76 359.48 42686.11 47839.69 2023-09-08 05:42:00.000 251 21629.53 359.76 42686.24 47839.81 2023-09-08 05:43:00.000 251 21629.54 359.97 42686.30 47839.56 2023-09-08 05:44:00.000 251 21629.39 360.14 42686.44 47839.88 2023-09-08 05:45:00.000 251 21629.47 360.32 42686.41 47839.96 2023-09-08 05:46:00.000 251 21629.47 360.55 42686.49 47839.89 2023-09-08 05:47:00.000 251 21629.59 360.54 42686.41 47839.82 2023-09-08 05:48:00.000 251 21629.70 360.52 42686.36 47839.98 2023-09-08 05:49:00.000 251 21629.83 360.54 42686.28 47839.98 2023-09-08 05:50:00.000 251 21629.76 360.98 42686.49 47840.17 2023-09-08 05:51:00.000 251 21629.84 361.45 42686.69 47840.33 2023-09-08 05:52:00.000 251 21629.72 361.61 42686.66 47840.32 2023-09-08 05:53:00.000 251 21629.68 361.71 42686.63 47840.31 2023-09-08 05:54:00.000 251 21629.73 361.80 42686.56 47840.18 2023-09-08 05:55:00.000 251 21629.96 361.60 42686.25 47840.09 2023-09-08 05:56:00.000 251 21629.91 361.65 42686.18 47839.99 2023-09-08 05:57:00.000 251 21629.97 361.36 42686.08 47839.79 2023-09-08 05:58:00.000 251 21629.92 361.23 42685.97 47839.79 2023-09-08 05:59:00.000 251 21629.80 361.13 42685.83 47839.71 2023-09-08 06:00:00.000 251 21629.64 361.12 42685.93 47839.66 2023-09-08 06:01:00.000 251 21629.51 361.43 42686.17 47839.70 2023-09-08 06:02:00.000 251 21629.40 361.69 42686.41 47839.86 2023-09-08 06:03:00.000 251 21629.30 362.16 42686.49 47840.18 2023-09-08 06:04:00.000 251 21629.29 362.35 42686.54 47839.92 2023-09-08 06:05:00.000 251 21629.46 362.36 42686.37 47839.94 2023-09-08 06:06:00.000 251 21629.64 362.28 42686.28 47839.97 2023-09-08 06:07:00.000 251 21629.62 362.46 42686.39 47839.98 2023-09-08 06:08:00.000 251 21629.64 362.62 42686.33 47840.05 2023-09-08 06:09:00.000 251 21629.66 362.83 42686.31 47840.05 2023-09-08 06:10:00.000 251 21629.91 362.74 42686.18 47839.97 2023-09-08 06:11:00.000 251 21629.97 362.88 42686.11 47840.10 2023-09-08 06:12:00.000 251 21630.04 362.75 42686.00 47840.10 2023-09-08 06:13:00.000 251 21630.13 362.77 42685.89 47839.92 2023-09-08 06:14:00.000 251 21630.21 362.87 42685.87 47839.95 2023-09-08 06:15:00.000 251 21630.35 362.88 42685.79 47840.12 2023-09-08 06:16:00.000 251 21630.30 362.81 42685.74 47839.99 2023-09-08 06:17:00.000 251 21630.38 362.95 42685.73 47839.95 2023-09-08 06:18:00.000 251 21630.39 362.97 42685.84 47839.95 2023-09-08 06:19:00.000 251 21630.34 363.13 42685.76 47840.04 2023-09-08 06:20:00.000 251 21630.26 363.37 42685.85 47840.06 2023-09-08 06:21:00.000 251 21630.17 363.67 42685.90 47840.09 2023-09-08 06:22:00.000 251 21630.21 363.60 42685.82 47840.21 2023-09-08 06:23:00.000 251 21630.27 363.65 42685.79 47840.07 2023-09-08 06:24:00.000 251 21630.41 363.77 42685.83 47840.09 2023-09-08 06:25:00.000 251 21630.37 363.95 42685.91 47839.98 2023-09-08 06:26:00.000 251 21630.28 364.18 42685.92 47840.27 2023-09-08 06:27:00.000 251 21630.21 364.30 42685.86 47840.08 2023-09-08 06:28:00.000 251 21630.12 364.38 42685.98 47840.19 2023-09-08 06:29:00.000 251 21630.27 364.41 42685.87 47840.26 2023-09-08 06:30:00.000 251 21630.19 364.69 42686.05 47840.11 2023-09-08 06:31:00.000 251 21630.19 364.62 42685.91 47840.27 2023-09-08 06:32:00.000 251 21630.28 364.69 42685.82 47840.16 2023-09-08 06:33:00.000 251 21630.30 364.86 42685.92 47840.18 2023-09-08 06:34:00.000 251 21630.31 365.08 42686.01 47840.11 2023-09-08 06:35:00.000 251 21630.33 365.31 42686.05 47840.16 2023-09-08 06:36:00.000 251 21630.22 365.30 42686.07 47840.24 2023-09-08 06:37:00.000 251 21630.25 365.47 42685.98 47840.31 2023-09-08 06:38:00.000 251 21630.40 365.34 42685.81 47840.14 2023-09-08 06:39:00.000 251 21630.42 365.21 42685.83 47840.10 2023-09-08 06:40:00.000 251 21630.34 365.25 42685.83 47840.28 2023-09-08 06:41:00.000 251 21630.39 365.42 42685.86 47840.14 2023-09-08 06:42:00.000 251 21630.41 365.58 42685.89 47839.98 2023-09-08 06:43:00.000 251 21630.34 365.69 42685.87 47840.28 2023-09-08 06:44:00.000 251 21630.40 365.86 42685.87 47840.29 2023-09-08 06:45:00.000 251 21630.31 365.96 42685.92 47840.38 2023-09-08 06:46:00.000 251 21630.24 365.99 42685.99 47840.26 2023-09-08 06:47:00.000 251 21630.26 366.22 42685.98 47840.42 2023-09-08 06:48:00.000 251 21630.23 366.27 42686.02 47840.34 2023-09-08 06:49:00.000 251 21630.34 366.31 42686.02 47840.31 2023-09-08 06:50:00.000 251 21630.54 366.30 42685.87 47840.29 2023-09-08 06:51:00.000 251 21630.46 366.34 42685.92 47840.28 2023-09-08 06:52:00.000 251 21630.33 366.48 42685.95 47840.10 2023-09-08 06:53:00.000 251 21630.41 366.30 42685.92 47840.32 2023-09-08 06:54:00.000 251 21630.30 366.39 42686.03 47840.34 2023-09-08 06:55:00.000 251 21630.19 366.63 42686.01 47840.53 2023-09-08 06:56:00.000 251 21630.14 366.86 42686.16 47840.53 2023-09-08 06:57:00.000 251 21630.18 366.84 42686.19 47840.54 2023-09-08 06:58:00.000 251 21630.15 366.93 42686.24 47840.76 2023-09-08 06:59:00.000 251 21630.22 366.92 42686.22 47840.56 2023-09-08 07:00:00.000 251 21630.12 367.03 42686.33 47840.57 2023-09-08 07:01:00.000 251 21630.09 367.15 42686.42 47840.69 2023-09-08 07:02:00.000 251 21630.01 367.29 42686.53 47840.68 2023-09-08 07:03:00.000 251 21629.85 367.38 42686.59 47840.67 2023-09-08 07:04:00.000 251 21629.82 367.62 42686.71 47840.76 2023-09-08 07:05:00.000 251 21629.80 367.73 42686.71 47840.88 2023-09-08 07:06:00.000 251 21629.67 367.90 42686.87 47840.78 2023-09-08 07:07:00.000 251 21629.59 367.95 42686.82 47840.73 2023-09-08 07:08:00.000 251 21629.63 367.84 42686.68 47840.78 2023-09-08 07:09:00.000 251 21629.72 367.66 42686.57 47840.61 2023-09-08 07:10:00.000 251 21629.76 367.60 42686.58 47840.61 2023-09-08 07:11:00.000 251 21629.80 367.51 42686.57 47840.70 2023-09-08 07:12:00.000 251 21629.77 367.72 42686.59 47840.79 2023-09-08 07:13:00.000 251 21630.01 367.54 42686.49 47840.62 2023-09-08 07:14:00.000 251 21629.80 367.48 42686.53 47840.67 2023-09-08 07:15:00.000 251 21629.58 367.41 42686.60 47840.59 2023-09-08 07:16:00.000 251 21629.35 367.59 42686.74 47840.63 2023-09-08 07:17:00.000 251 21629.12 367.79 42687.01 47840.70 2023-09-08 07:18:00.000 251 21629.04 368.10 42687.12 47840.81 2023-09-08 07:19:00.000 251 21628.97 368.56 42687.25 47840.98 2023-09-08 07:20:00.000 251 21629.08 368.86 42687.39 47841.07 2023-09-08 07:21:00.000 251 21629.33 368.94 42687.24 47841.13 2023-09-08 07:22:00.000 251 21629.37 368.80 42687.20 47841.14 2023-09-08 07:23:00.000 251 21629.10 368.91 42687.29 47841.03 2023-09-08 07:24:00.000 251 21628.92 368.93 42687.34 47840.94 2023-09-08 07:25:00.000 251 21628.90 368.86 42687.31 47841.06 2023-09-08 07:26:00.000 251 21628.86 368.87 42687.39 47841.07 2023-09-08 07:27:00.000 251 21628.78 369.18 42687.45 47841.03 2023-09-08 07:28:00.000 251 21628.57 369.24 42687.60 47841.04 2023-09-08 07:29:00.000 251 21628.53 369.47 42687.66 47841.22 2023-09-08 07:30:00.000 251 21628.53 369.62 42687.71 47841.26 2023-09-08 07:31:00.000 251 21628.51 369.65 42687.76 47841.17 2023-09-08 07:32:00.000 251 21628.52 369.62 42687.76 47841.13 2023-09-08 07:33:00.000 251 21628.45 369.57 42687.75 47841.01 2023-09-08 07:34:00.000 251 21628.29 369.58 42687.67 47840.99 2023-09-08 07:35:00.000 251 21628.23 369.55 42687.74 47840.88 2023-09-08 07:36:00.000 251 21628.15 369.61 42687.73 47841.03 2023-09-08 07:37:00.000 251 21628.09 369.80 42687.76 47840.94 2023-09-08 07:38:00.000 251 21628.03 369.94 42687.73 47841.14 2023-09-08 07:39:00.000 251 21627.93 370.05 42687.70 47841.00 2023-09-08 07:40:00.000 251 21627.80 369.94 42687.73 47840.94 2023-09-08 07:41:00.000 251 21627.82 369.99 42687.90 47840.96 2023-09-08 07:42:00.000 251 21627.64 370.19 42687.99 47840.82 2023-09-08 07:43:00.000 251 21627.52 370.27 42687.95 47841.00 2023-09-08 07:44:00.000 251 21627.58 370.19 42687.88 47840.82 2023-09-08 07:45:00.000 251 21627.62 370.08 42687.72 47840.67 2023-09-08 07:46:00.000 251 21627.52 370.15 42687.80 47840.77 2023-09-08 07:47:00.000 251 21627.31 370.19 42687.75 47840.65 2023-09-08 07:48:00.000 251 21627.38 370.05 42687.64 47840.53 2023-09-08 07:49:00.000 251 21627.26 370.19 42687.60 47840.32 2023-09-08 07:50:00.000 251 21627.42 370.23 42687.56 47840.43 2023-09-08 07:51:00.000 251 21627.38 370.26 42687.55 47840.37 2023-09-08 07:52:00.000 251 21627.38 370.22 42687.40 47840.39 2023-09-08 07:53:00.000 251 21627.11 370.42 42687.51 47840.31 2023-09-08 07:54:00.000 251 21627.06 370.36 42687.35 47840.04 2023-09-08 07:55:00.000 251 21627.06 370.25 42687.26 47840.10 2023-09-08 07:56:00.000 251 21626.89 370.52 42687.14 47839.77 2023-09-08 07:57:00.000 251 21627.08 370.69 42686.99 47839.81 2023-09-08 07:58:00.000 251 21626.94 370.54 42687.17 47839.87 2023-09-08 07:59:00.000 251 21627.03 370.37 42687.16 47839.93 2023-09-08 08:00:00.000 251 21626.89 370.41 42687.15 47839.83 2023-09-08 08:01:00.000 251 21626.98 370.59 42686.93 47839.67 2023-09-08 08:02:00.000 251 21627.04 370.50 42686.91 47839.72 2023-09-08 08:03:00.000 251 21626.92 370.40 42686.89 47839.67 2023-09-08 08:04:00.000 251 21626.70 370.33 42686.89 47839.47 2023-09-08 08:05:00.000 251 21626.72 370.15 42686.72 47839.47 2023-09-08 08:06:00.000 251 21626.62 370.18 42686.60 47839.29 2023-09-08 08:07:00.000 251 21626.51 370.22 42686.60 47839.34 2023-09-08 08:08:00.000 251 21626.69 370.09 42686.51 47839.40 2023-09-08 08:09:00.000 251 21626.80 370.03 42686.37 47839.31 2023-09-08 08:10:00.000 251 21626.94 370.03 42686.40 47839.34 2023-09-08 08:11:00.000 251 21626.97 370.06 42686.33 47839.17 2023-09-08 08:12:00.000 251 21627.00 369.73 42686.16 47839.19 2023-09-08 08:13:00.000 251 21627.24 369.84 42686.08 47839.06 2023-09-08 08:14:00.000 251 21627.32 369.84 42686.09 47839.07 2023-09-08 08:15:00.000 251 21627.43 369.82 42686.07 47839.23 2023-09-08 08:16:00.000 251 21627.38 369.98 42686.24 47839.17 2023-09-08 08:17:00.000 251 21627.46 370.22 42686.33 47839.32 2023-09-08 08:18:00.000 251 21627.33 370.34 42686.46 47839.10 2023-09-08 08:19:00.000 251 21627.11 370.45 42686.56 47839.35 2023-09-08 08:20:00.000 251 21627.09 370.37 42686.43 47839.32 2023-09-08 08:21:00.000 251 21626.96 370.19 42686.37 47839.15 2023-09-08 08:22:00.000 251 21627.05 369.89 42686.11 47839.01 2023-09-08 08:23:00.000 251 21627.11 369.68 42685.91 47838.74 2023-09-08 08:24:00.000 251 21626.88 369.53 42685.89 47838.60 2023-09-08 08:25:00.000 251 21626.97 369.63 42685.83 47838.68 2023-09-08 08:26:00.000 251 21626.96 369.77 42685.82 47838.70 2023-09-08 08:27:00.000 251 21626.87 370.08 42685.89 47838.71 2023-09-08 08:28:00.000 251 21626.78 370.18 42685.98 47838.72 2023-09-08 08:29:00.000 251 21626.70 370.21 42685.94 47838.58 2023-09-08 08:30:00.000 251 21626.63 370.17 42685.88 47838.44 2023-09-08 08:31:00.000 251 21626.70 370.07 42685.73 47838.37 2023-09-08 08:32:00.000 251 21626.70 369.92 42685.59 47838.10 2023-09-08 08:33:00.000 251 21626.55 369.99 42685.47 47838.15 2023-09-08 08:34:00.000 251 21626.56 370.03 42685.33 47837.92 2023-09-08 08:35:00.000 251 21626.59 370.11 42685.25 47837.92 2023-09-08 08:36:00.000 251 21626.48 370.10 42685.17 99999.00 2023-09-08 08:37:00.000 251 21626.41 369.94 42685.04 47837.47 2023-09-08 08:38:00.000 251 21626.40 369.90 42684.90 47837.41 2023-09-08 08:39:00.000 251 21626.28 370.03 42684.81 47837.45 2023-09-08 08:40:00.000 251 21626.14 369.90 42684.62 47837.20 2023-09-08 08:41:00.000 251 21626.19 369.77 42684.51 47837.06 2023-09-08 08:42:00.000 251 21626.09 369.71 42684.36 47836.72 2023-09-08 08:43:00.000 251 21625.93 369.69 42684.27 47836.62 2023-09-08 08:44:00.000 251 21625.95 369.67 42684.08 47836.53 2023-09-08 08:45:00.000 251 21625.92 369.78 42683.98 47836.37 2023-09-08 08:46:00.000 251 21626.01 369.81 42683.77 47836.29 2023-09-08 08:47:00.000 251 21626.00 369.69 42683.63 47836.16 2023-09-08 08:48:00.000 251 21626.05 369.61 42683.39 47836.09 2023-09-08 08:49:00.000 251 21626.15 369.52 42683.27 47835.83 2023-09-08 08:50:00.000 251 21626.21 369.35 42683.17 47835.80 2023-09-08 08:51:00.000 251 21626.29 369.09 42682.96 47835.53 2023-09-08 08:52:00.000 251 21626.38 368.94 42682.79 47835.25 2023-09-08 08:53:00.000 251 21626.47 368.83 42682.67 47835.37 2023-09-08 08:54:00.000 251 21626.61 368.69 42682.51 47835.34 2023-09-08 08:55:00.000 251 21626.75 368.63 42682.45 47835.42 2023-09-08 08:56:00.000 251 21626.79 368.69 42682.36 47835.26 2023-09-08 08:57:00.000 251 21626.82 368.61 42682.29 47835.30 2023-09-08 08:58:00.000 251 21626.91 368.52 42682.20 47835.26 2023-09-08 08:59:00.000 251 21627.12 368.52 42682.22 47835.26 2023-09-08 09:00:00.000 251 21627.17 368.34 42682.08 47835.17 2023-09-08 09:01:00.000 251 21627.39 368.14 42681.93 47835.40 2023-09-08 09:02:00.000 251 21627.36 367.95 42681.96 47835.26 2023-09-08 09:03:00.000 251 21627.46 367.91 42681.98 47835.22 2023-09-08 09:04:00.000 251 21627.50 367.85 42681.99 47835.08 2023-09-08 09:05:00.000 251 21627.64 367.74 42682.02 47835.39 2023-09-08 09:06:00.000 251 21627.72 367.67 42682.11 47835.15 2023-09-08 09:07:00.000 251 21627.89 367.45 42682.06 47835.62 2023-09-08 09:08:00.000 251 21628.08 367.34 42682.01 47835.54 2023-09-08 09:09:00.000 251 21628.01 367.23 42682.06 47835.58 2023-09-08 09:10:00.000 251 21627.90 367.07 42682.08 47835.59 2023-09-08 09:11:00.000 251 21627.91 366.99 42682.23 47835.69 2023-09-08 09:12:00.000 251 21627.81 367.04 42682.41 47835.78 2023-09-08 09:13:00.000 251 21627.97 366.89 42682.48 47835.86 2023-09-08 09:14:00.000 251 21627.86 366.86 42682.60 47836.10 2023-09-08 09:15:00.000 251 21627.86 366.74 42682.67 47835.99 2023-09-08 09:16:00.000 251 21627.92 366.62 42682.68 47836.02 2023-09-08 09:17:00.000 251 21628.00 366.40 42682.71 47836.22 2023-09-08 09:18:00.000 251 21627.96 366.37 42682.90 47836.23 2023-09-08 09:19:00.000 251 21627.96 366.33 42682.90 47836.20 2023-09-08 09:20:00.000 251 21628.01 366.04 42682.92 47836.21 2023-09-08 09:21:00.000 251 21628.14 365.81 42682.97 47836.37 2023-09-08 09:22:00.000 251 21628.26 365.39 42682.90 47836.28 2023-09-08 09:23:00.000 251 21628.30 365.21 42682.94 47836.46 2023-09-08 09:24:00.000 251 21628.28 364.93 42682.93 47836.41 2023-09-08 09:25:00.000 251 21628.34 364.57 42683.06 99999.00 2023-09-08 09:26:00.000 251 21628.06 364.58 42683.22 47836.67 2023-09-08 09:27:00.000 251 21628.05 364.20 42683.25 47836.47 2023-09-08 09:28:00.000 251 21627.83 364.27 42683.45 47836.71 2023-09-08 09:29:00.000 251 21627.71 364.36 42683.76 47837.08 2023-09-08 09:30:00.000 251 21627.58 364.26 42683.84 47836.97 2023-09-08 09:31:00.000 251 21627.24 364.47 42684.14 47837.02 2023-09-08 09:32:00.000 251 21627.22 364.54 42684.11 47837.08 2023-09-08 09:33:00.000 251 21627.21 364.45 42684.12 47836.96 2023-09-08 09:34:00.000 251 21627.06 364.51 42684.24 99999.00 2023-09-08 09:35:00.000 251 21627.03 364.40 42684.29 47836.84 2023-09-08 09:36:00.000 251 21626.75 364.29 42684.43 47836.98 2023-09-08 09:37:00.000 251 21626.58 364.19 42684.45 47836.68 2023-09-08 09:38:00.000 251 21626.44 363.86 42684.36 47836.60 2023-09-08 09:39:00.000 251 21626.29 363.74 42684.39 47836.71 2023-09-08 09:40:00.000 251 21626.24 363.72 42684.40 99999.00 2023-09-08 09:41:00.000 251 21626.24 363.79 42684.38 47836.56 2023-09-08 09:42:00.000 251 21626.28 363.66 42684.22 47836.65 2023-09-08 09:43:00.000 251 21626.20 363.74 42683.63 47835.82 2023-09-08 09:44:00.000 251 21626.29 363.19 42683.99 47836.36 2023-09-08 09:45:00.000 251 21626.14 363.04 42684.06 47836.32 2023-09-08 09:46:00.000 251 21626.19 362.90 42683.92 47836.23 2023-09-08 09:47:00.000 251 21625.97 362.71 42683.84 47836.07 2023-09-08 09:48:00.000 251 21625.92 362.73 42683.97 99999.00 2023-09-08 09:49:00.000 251 21626.03 362.32 42683.80 99999.00 2023-09-08 09:50:00.000 251 21626.33 362.15 42683.77 99999.00 2023-09-08 09:51:00.000 251 21625.95 362.30 42683.78 99999.00 2023-09-08 09:52:00.000 251 21626.12 362.17 42683.65 47835.96 2023-09-08 09:53:00.000 251 21625.96 361.99 42683.46 47835.58 2023-09-08 09:54:00.000 251 21625.85 361.99 42683.59 99999.00 2023-09-08 09:55:00.000 251 21625.79 361.81 42683.41 47835.43 2023-09-08 09:56:00.000 251 21625.87 361.50 42683.26 99999.00 2023-09-08 09:57:00.000 251 21625.82 361.46 42683.21 99999.00 2023-09-08 09:58:00.000 251 21626.03 361.31 42683.10 99999.00 2023-09-08 09:59:00.000 251 21625.75 361.36 42683.01 99999.00 2023-09-08 10:00:00.000 251 21625.60 361.44 42683.04 99999.00 2023-09-08 10:01:00.000 251 21625.74 361.52 42682.95 47835.08 2023-09-08 10:02:00.000 251 21625.55 361.55 42682.97 47835.04 2023-09-08 10:03:00.000 251 21625.51 361.67 42683.09 99999.00 2023-09-08 10:04:00.000 251 21625.06 361.90 42683.02 99999.00 2023-09-08 10:05:00.000 251 21625.14 361.83 42682.87 99999.00 2023-09-08 10:06:00.000 251 21625.35 362.00 42682.67 47834.62 2023-09-08 10:07:00.000 251 21625.33 361.91 42682.58 47834.53 2023-09-08 10:08:00.000 251 21625.61 361.72 42682.31 47834.51 2023-09-08 10:09:00.000 251 21625.79 361.50 42681.99 99999.00 2023-09-08 10:10:00.000 251 21625.84 361.24 42681.77 99999.00 2023-09-08 10:11:00.000 251 21625.73 361.06 42681.60 47833.93 2023-09-08 10:12:00.000 251 21625.97 360.69 42681.29 99999.00 2023-09-08 10:13:00.000 251 21626.02 360.42 42681.03 99999.00 2023-09-08 10:14:00.000 251 21626.34 359.78 42680.72 99999.00 2023-09-08 10:15:00.000 251 21626.62 359.31 42680.24 99999.00 2023-09-08 10:16:00.000 251 21626.88 358.73 42679.77 99999.00 2023-09-08 10:17:00.000 251 21627.23 357.99 42679.26 99999.00 2023-09-08 10:18:00.000 251 21627.24 357.40 42678.99 47831.95 2023-09-08 10:19:00.000 251 21627.70 356.48 42678.57 47831.89 2023-09-08 10:20:00.000 251 21628.06 355.84 42677.96 99999.00 2023-09-08 10:21:00.000 251 21628.22 355.19 42677.68 99999.00 2023-09-08 10:22:00.000 251 21628.40 354.76 42677.49 99999.00 2023-09-08 10:23:00.000 251 21628.64 354.36 42677.21 99999.00 2023-09-08 10:24:00.000 251 21628.73 353.76 42677.12 99999.00 2023-09-08 10:25:00.000 251 21628.35 353.25 42677.01 99999.00 2023-09-08 10:26:00.000 251 21627.79 353.23 42677.19 47830.63 2023-09-08 10:27:00.000 251 21627.46 353.35 42677.39 99999.00 2023-09-08 10:28:00.000 251 21627.34 353.45 42677.40 99999.00 2023-09-08 10:29:00.000 251 21627.64 353.06 42677.05 99999.00 2023-09-08 10:30:00.000 251 21627.64 352.65 42676.74 99999.00 2023-09-08 10:31:00.000 251 21627.23 352.29 42676.60 99999.00 2023-09-08 10:32:00.000 251 21626.88 352.09 42676.52 99999.00 2023-09-08 10:33:00.000 251 21626.51 352.24 42676.56 99999.00 2023-09-08 10:34:00.000 251 21626.05 352.53 42676.62 99999.00 2023-09-08 10:35:00.000 251 21625.87 352.52 42676.60 99999.00 2023-09-08 10:36:00.000 251 21625.35 352.83 42676.60 99999.00 2023-09-08 10:37:00.000 251 21625.05 353.04 42676.68 99999.00 2023-09-08 10:38:00.000 251 21624.78 353.27 42676.60 99999.00 2023-09-08 10:39:00.000 251 21624.88 353.22 42675.72 99999.00 2023-09-08 10:40:00.000 251 21625.07 353.16 42675.83 99999.00 2023-09-08 10:41:00.000 251 21625.14 353.06 42675.58 99999.00 2023-09-08 10:42:00.000 251 21625.35 352.84 42675.03 99999.00 2023-09-08 10:43:00.000 251 21625.42 352.54 42674.71 99999.00 2023-09-08 10:44:00.000 251 21625.52 352.32 42674.46 47827.58 2023-09-08 10:45:00.000 251 21625.22 352.11 42674.32 99999.00 2023-09-08 10:46:00.000 251 21625.06 352.24 42674.26 99999.00 2023-09-08 10:47:00.000 251 21624.90 352.18 42674.17 99999.00 2023-09-08 10:48:00.000 251 21625.06 352.07 42673.96 99999.00 2023-09-08 10:49:00.000 251 21625.20 351.93 42673.64 99999.00 2023-09-08 10:50:00.000 251 21625.10 351.87 42673.63 99999.00 2023-09-08 10:51:00.000 251 21625.12 351.83 42673.41 99999.00 2023-09-08 10:52:00.000 251 21625.18 351.55 42673.11 99999.00 2023-09-08 10:53:00.000 251 21625.25 351.30 42672.88 99999.00 2023-09-08 10:54:00.000 251 21624.83 351.20 42672.87 99999.00 2023-09-08 10:55:00.000 251 21624.92 350.96 42672.65 99999.00 2023-09-08 10:56:00.000 251 21624.91 350.79 42672.54 99999.00 2023-09-08 10:57:00.000 251 21625.36 350.75 42672.21 99999.00 2023-09-08 10:58:00.000 251 21625.11 350.71 42672.19 99999.00 2023-09-08 10:59:00.000 251 21625.09 350.63 42672.05 99999.00 2023-09-08 11:00:00.000 251 21625.48 350.27 42671.72 99999.00 2023-09-08 11:01:00.000 251 21625.38 350.13 42671.50 99999.00 2023-09-08 11:02:00.000 251 21625.39 349.87 42671.43 99999.00 2023-09-08 11:03:00.000 251 21625.46 349.60 42671.32 99999.00 2023-09-08 11:04:00.000 251 21625.85 349.14 42670.92 99999.00 2023-09-08 11:05:00.000 251 21625.83 348.83 42670.67 99999.00 2023-09-08 11:06:00.000 251 21626.04 348.29 42670.40 99999.00 2023-09-08 11:07:00.000 251 21626.17 347.86 42670.26 99999.00 2023-09-08 11:08:00.000 251 21626.25 347.38 42670.07 99999.00 2023-09-08 11:09:00.000 251 21626.11 347.07 42670.04 99999.00 2023-09-08 11:10:00.000 251 21626.01 346.74 42669.89 99999.00 2023-09-08 11:11:00.000 251 21625.97 346.31 42669.84 99999.00 2023-09-08 11:12:00.000 251 21626.10 345.90 42669.71 99999.00 2023-09-08 11:13:00.000 251 21625.90 345.82 42669.68 99999.00 2023-09-08 11:14:00.000 251 21625.88 345.43 42669.49 99999.00 2023-09-08 11:15:00.000 251 21626.01 344.80 42669.28 99999.00 2023-09-08 11:16:00.000 251 21625.74 344.61 42669.19 99999.00 2023-09-08 11:17:00.000 251 21625.83 344.21 42669.10 99999.00 2023-09-08 11:18:00.000 251 21625.64 343.81 42669.17 99999.00 2023-09-08 11:19:00.000 251 21625.47 343.67 42669.22 99999.00 2023-09-08 11:20:00.000 251 21625.44 343.45 42669.29 99999.00 2023-09-08 11:21:00.000 251 21625.41 343.15 42669.21 99999.00 2023-09-08 11:22:00.000 251 21625.09 343.25 42669.33 99999.00 2023-09-08 11:23:00.000 251 21625.13 342.89 42669.22 99999.00 2023-09-08 11:24:00.000 251 21625.28 342.65 42669.04 99999.00 2023-09-08 11:25:00.000 251 21625.26 342.45 42669.14 99999.00 2023-09-08 11:26:00.000 251 21625.10 342.38 42669.23 99999.00 2023-09-08 11:27:00.000 251 21625.00 342.29 42669.23 99999.00 2023-09-08 11:28:00.000 251 21624.99 342.14 42669.28 99999.00 2023-09-08 11:29:00.000 251 21625.09 341.86 42669.13 99999.00 2023-09-08 11:30:00.000 251 21624.96 341.49 42669.16 99999.00 2023-09-08 11:31:00.000 251 21625.05 341.20 42669.06 99999.00 2023-09-08 11:32:00.000 251 21625.33 340.67 42668.69 99999.00 2023-09-08 11:33:00.000 251 21625.41 340.38 42668.62 99999.00 2023-09-08 11:34:00.000 251 21625.71 339.85 42668.44 99999.00 2023-09-08 11:35:00.000 251 21625.46 339.66 42668.39 99999.00 2023-09-08 11:36:00.000 251 21625.61 339.30 42668.33 99999.00 2023-09-08 11:37:00.000 251 21625.30 339.23 42668.54 99999.00 2023-09-08 11:38:00.000 251 21625.49 338.84 42668.37 99999.00 2023-09-08 11:39:00.000 251 21625.77 338.43 42668.20 99999.00 2023-09-08 11:40:00.000 251 21625.83 338.12 42668.13 99999.00 2023-09-08 11:41:00.000 251 21625.46 338.17 42668.32 99999.00 2023-09-08 11:42:00.000 251 21625.73 337.66 42668.07 99999.00 2023-09-08 11:43:00.000 251 21625.78 337.12 42667.86 99999.00 2023-09-08 11:44:00.000 251 21625.67 336.86 42667.85 99999.00 2023-09-08 11:45:00.000 251 21626.06 336.43 42667.65 99999.00 2023-09-08 11:46:00.000 251 21626.06 336.08 42667.65 99999.00 2023-09-08 11:47:00.000 251 21626.45 335.61 42667.32 99999.00 2023-09-08 11:48:00.000 251 21626.55 335.45 42667.28 99999.00 2023-09-08 11:49:00.000 251 21626.80 334.88 42666.96 99999.00 2023-09-08 11:50:00.000 251 21626.34 335.04 42667.17 99999.00 2023-09-08 11:51:00.000 251 21626.55 334.56 42666.94 99999.00 2023-09-08 11:52:00.000 251 21626.38 334.39 42666.98 99999.00 2023-09-08 11:53:00.000 251 21626.12 334.42 42667.09 99999.00 2023-09-08 11:54:00.000 251 21626.07 334.41 42667.00 99999.00 2023-09-08 11:55:00.000 251 21626.28 334.13 42666.84 99999.00 2023-09-08 11:56:00.000 251 21626.14 333.99 42666.67 99999.00 2023-09-08 11:57:00.000 251 21626.10 333.73 42666.63 99999.00 2023-09-08 11:58:00.000 251 21625.56 333.60 42666.60 99999.00 2023-09-08 11:59:00.000 251 21625.29 333.47 42666.65 99999.00 2023-09-08 12:00:00.000 251 21625.48 333.01 42666.49 99999.00 2023-09-08 12:01:00.000 251 21625.43 333.00 42666.40 99999.00 2023-09-08 12:02:00.000 251 21625.25 333.11 42666.38 99999.00 2023-09-08 12:03:00.000 251 21624.80 333.37 42666.66 99999.00 2023-09-08 12:04:00.000 251 21625.10 333.07 42666.29 99999.00 2023-09-08 12:05:00.000 251 21625.21 332.87 42666.02 99999.00 2023-09-08 12:06:00.000 251 21625.42 332.72 42665.77 99999.00 2023-09-08 12:07:00.000 251 21625.61 332.40 42665.55 99999.00 2023-09-08 12:08:00.000 251 21625.73 331.84 42665.24 99999.00 2023-09-08 12:09:00.000 251 21625.90 331.52 42665.05 99999.00 2023-09-08 12:10:00.000 251 21625.82 331.27 42664.83 99999.00 2023-09-08 12:11:00.000 251 21625.78 331.31 42664.92 99999.00 2023-09-08 12:12:00.000 251 21625.80 331.05 42664.89 99999.00 2023-09-08 12:13:00.000 251 21625.63 330.95 42664.92 99999.00 2023-09-08 12:14:00.000 251 21625.86 330.54 42664.68 99999.00 2023-09-08 12:15:00.000 251 21626.13 330.19 42664.41 99999.00 2023-09-08 12:16:00.000 251 21626.48 329.72 42664.22 99999.00 2023-09-08 12:17:00.000 251 21626.40 329.39 42664.06 99999.00 2023-09-08 12:18:00.000 251 21626.59 328.89 42663.84 99999.00 2023-09-08 12:19:00.000 251 21626.35 328.52 42663.98 99999.00 2023-09-08 12:20:00.000 251 21626.29 328.30 42663.94 99999.00 2023-09-08 12:21:00.000 251 21625.96 328.12 42664.06 99999.00 2023-09-08 12:22:00.000 251 21625.77 328.16 42664.18 99999.00 2023-09-08 12:23:00.000 251 21625.46 328.67 42664.44 99999.00 2023-09-08 12:24:00.000 251 21625.53 328.75 42664.63 99999.00 2023-09-08 12:25:00.000 251 21625.54 328.86 42664.53 99999.00 2023-09-08 12:26:00.000 251 21626.05 328.32 42664.14 99999.00 2023-09-08 12:27:00.000 251 21626.42 327.61 42663.63 99999.00 2023-09-08 12:28:00.000 251 21627.09 326.64 42663.03 99999.00 2023-09-08 12:29:00.000 251 21627.88 325.93 42662.64 99999.00 2023-09-08 12:30:00.000 251 21628.61 325.31 42662.23 99999.00 2023-09-08 12:31:00.000 251 21628.85 324.98 42662.25 99999.00 2023-09-08 12:32:00.000 251 21629.01 324.64 42662.27 99999.00 2023-09-08 12:33:00.000 251 21628.90 324.20 42662.54 99999.00 2023-09-08 12:34:00.000 251 21628.97 324.19 42662.58 99999.00 2023-09-08 12:35:00.000 251 21628.71 324.12 42662.84 99999.00 2023-09-08 12:36:00.000 251 21628.05 324.47 42663.27 99999.00 2023-09-08 12:37:00.000 251 21627.73 324.58 42663.68 99999.00 2023-09-08 12:38:00.000 251 21627.52 324.55 42663.78 99999.00 2023-09-08 12:39:00.000 251 21627.68 324.36 42663.70 99999.00 2023-09-08 12:40:00.000 251 21627.95 323.86 42663.32 99999.00 2023-09-08 12:41:00.000 251 21628.00 323.14 42663.06 99999.00 2023-09-08 12:42:00.000 251 21628.62 322.31 42662.68 99999.00 2023-09-08 12:43:00.000 251 21628.53 322.18 42662.76 99999.00 2023-09-08 12:44:00.000 251 21628.18 322.06 42663.06 99999.00 2023-09-08 12:45:00.000 251 21627.89 321.71 42663.16 99999.00 2023-09-08 12:46:00.000 251 21627.64 321.43 42663.29 99999.00 2023-09-08 12:47:00.000 251 21627.15 321.51 42663.73 99999.00 2023-09-08 12:48:00.000 251 21626.46 321.86 42664.08 99999.00 2023-09-08 12:49:00.000 251 21626.08 322.20 42664.44 99999.00 2023-09-08 12:50:00.000 251 21625.81 322.24 42664.50 99999.00 2023-09-08 12:51:00.000 251 21625.68 322.15 42664.55 99999.00 2023-09-08 12:52:00.000 251 21625.54 321.90 42664.51 99999.00 2023-09-08 12:53:00.000 251 21625.47 321.78 42664.50 99999.00 2023-09-08 12:54:00.000 251 21625.56 321.51 42664.34 99999.00 2023-09-08 12:55:00.000 251 21625.34 321.45 42664.41 99999.00 2023-09-08 12:56:00.000 251 21625.20 321.28 42664.46 99999.00 2023-09-08 12:57:00.000 251 21625.00 321.36 42664.65 99999.00 2023-09-08 12:58:00.000 251 21625.04 321.24 42664.53 99999.00 2023-09-08 12:59:00.000 251 21625.02 321.02 42664.41 99999.00 2023-09-08 13:00:00.000 251 21625.00 321.08 42664.61 99999.00 2023-09-08 13:01:00.000 251 21625.33 320.59 42664.30 99999.00 2023-09-08 13:02:00.000 251 21625.33 320.54 42664.34 99999.00 2023-09-08 13:03:00.000 251 21624.94 320.76 42664.66 99999.00 2023-09-08 13:04:00.000 251 21624.76 320.64 42664.79 99999.00 2023-09-08 13:05:00.000 251 21625.05 320.21 42664.68 99999.00 2023-09-08 13:06:00.000 251 21625.31 319.79 42664.40 99999.00 2023-09-08 13:07:00.000 251 21625.50 319.47 42664.21 99999.00 2023-09-08 13:08:00.000 251 21625.58 319.13 42664.33 99999.00 2023-09-08 13:09:00.000 251 21625.53 319.31 42664.53 99999.00 2023-09-08 13:10:00.000 251 21625.60 319.08 42664.66 99999.00 2023-09-08 13:11:00.000 251 21625.84 318.82 42664.65 99999.00 2023-09-08 13:12:00.000 251 21626.04 318.58 42664.60 99999.00 2023-09-08 13:13:00.000 251 21626.20 318.41 42664.67 99999.00 2023-09-08 13:14:00.000 251 21626.95 317.66 42664.41 99999.00 2023-09-08 13:15:00.000 251 21627.08 317.52 42664.51 99999.00 2023-09-08 13:16:00.000 251 21627.37 317.39 42664.55 99999.00 2023-09-08 13:17:00.000 251 21627.80 317.11 42664.46 99999.00 2023-09-08 13:18:00.000 251 21627.80 317.13 42664.67 99999.00 2023-09-08 13:19:00.000 251 21628.15 316.81 42664.61 99999.00 2023-09-08 13:20:00.000 251 21628.14 316.77 42664.78 99999.00 2023-09-08 13:21:00.000 251 21628.44 316.16 42664.80 99999.00 2023-09-08 13:22:00.000 251 21628.14 316.31 42664.99 99999.00 2023-09-08 13:23:00.000 251 21628.21 316.27 42665.25 99999.00 2023-09-08 13:24:00.000 251 21628.11 315.99 42665.37 99999.00 2023-09-08 13:25:00.000 251 21627.28 316.49 42665.81 99999.00 2023-09-08 13:26:00.000 251 21627.51 316.53 42665.96 99999.00 2023-09-08 13:27:00.000 251 21627.59 316.56 42666.09 99999.00 2023-09-08 13:28:00.000 251 21628.38 316.22 42665.78 99999.00 2023-09-08 13:29:00.000 251 21629.35 315.52 42665.22 99999.00 2023-09-08 13:30:00.000 251 21629.79 314.89 42664.90 99999.00 2023-09-08 13:31:00.000 251 21630.30 314.26 42664.74 99999.00 2023-09-08 13:32:00.000 251 21630.61 313.78 42664.55 99999.00 2023-09-08 13:33:00.000 251 21630.19 313.89 42664.99 99999.00 2023-09-08 13:34:00.000 251 21629.75 314.28 42665.41 99999.00 2023-09-08 13:35:00.000 251 21629.47 314.26 42665.57 99999.00 2023-09-08 13:36:00.000 251 21629.46 314.22 42665.67 99999.00 2023-09-08 13:37:00.000 251 21629.40 313.84 42665.67 99999.00 2023-09-08 13:38:00.000 251 21629.59 313.66 42665.53 99999.00 2023-09-08 13:39:00.000 251 21629.80 313.52 42665.55 99999.00 2023-09-08 13:40:00.000 251 21629.34 313.92 42665.79 99999.00 2023-09-08 13:41:00.000 251 21629.32 314.31 42665.93 99999.00 2023-09-08 13:42:00.000 251 21629.57 314.17 42665.62 99999.00 2023-09-08 13:43:00.000 251 21629.58 314.11 42665.63 99999.00 2023-09-08 13:44:00.000 251 21629.70 313.96 42665.60 99999.00 2023-09-08 13:45:00.000 251 21629.87 314.02 42665.53 99999.00 2023-09-08 13:46:00.000 251 21629.46 314.29 42665.80 99999.00 2023-09-08 13:47:00.000 251 21629.13 314.69 42666.08 99999.00 2023-09-08 13:48:00.000 251 21629.11 315.03 42666.17 99999.00 2023-09-08 13:49:00.000 251 21628.98 315.60 42666.30 99999.00 2023-09-08 13:50:00.000 251 21628.83 315.93 42666.46 99999.00 2023-09-08 13:51:00.000 251 21628.65 316.10 42666.42 99999.00 2023-09-08 13:52:00.000 251 21629.22 315.66 42665.91 99999.00 2023-09-08 13:53:00.000 251 21629.53 315.29 42665.50 99999.00 2023-09-08 13:54:00.000 251 21629.96 314.80 42665.21 99999.00 2023-09-08 13:55:00.000 251 21630.39 314.54 42664.94 99999.00 2023-09-08 13:56:00.000 251 21631.11 314.19 42664.67 99999.00 2023-09-08 13:57:00.000 251 21630.78 314.46 42664.86 99999.00 2023-09-08 13:58:00.000 251 21630.04 314.78 42665.27 99999.00 2023-09-08 13:59:00.000 251 21629.47 315.05 42665.62 99999.00 2023-09-08 14:00:00.000 251 21629.12 315.16 42665.74 99999.00 2023-09-08 14:01:00.000 251 21629.51 314.92 42665.52 99999.00 2023-09-08 14:02:00.000 251 21629.96 314.48 42665.22 99999.00 2023-09-08 14:03:00.000 251 21630.49 314.01 42664.68 99999.00 2023-09-08 14:04:00.000 251 21631.14 313.50 42664.36 99999.00 2023-09-08 14:05:00.000 251 21631.72 313.16 42664.13 99999.00 2023-09-08 14:06:00.000 251 21632.16 312.83 42663.94 99999.00 2023-09-08 14:07:00.000 251 21632.33 312.73 42663.98 99999.00 2023-09-08 14:08:00.000 251 21632.00 313.27 42664.54 99999.00 2023-09-08 14:09:00.000 251 21631.55 313.98 42665.12 99999.00 2023-09-08 14:10:00.000 251 21631.24 314.34 42665.49 99999.00 2023-09-08 14:11:00.000 251 21631.05 314.69 42665.65 99999.00 2023-09-08 14:12:00.000 251 21630.66 315.17 42665.97 99999.00 2023-09-08 14:13:00.000 251 21630.23 315.60 42666.27 99999.00 2023-09-08 14:14:00.000 251 21629.89 316.03 42666.56 99999.00 2023-09-08 14:15:00.000 251 21629.52 316.46 42666.86 99999.00 2023-09-08 14:16:00.000 251 21629.06 316.81 42667.06 99999.00 2023-09-08 14:17:00.000 251 21629.22 316.80 42666.94 99999.00 2023-09-08 14:18:00.000 251 21629.12 316.81 42666.78 99999.00 2023-09-08 14:19:00.000 251 21628.54 317.43 42667.22 99999.00 2023-09-08 14:20:00.000 251 21628.42 317.67 42667.38 99999.00 2023-09-08 14:21:00.000 251 21627.91 318.07 42667.58 99999.00 2023-09-08 14:22:00.000 251 21627.96 318.22 42667.63 99999.00 2023-09-08 14:23:00.000 251 21627.93 318.40 42667.59 99999.00 2023-09-08 14:24:00.000 251 21627.68 318.93 42667.86 99999.00 2023-09-08 14:25:00.000 251 21627.56 319.27 42667.94 99999.00 2023-09-08 14:26:00.000 251 21627.35 319.70 42668.05 99999.00 2023-09-08 14:27:00.000 251 21626.88 320.05 42668.42 99999.00 2023-09-08 14:28:00.000 251 21626.42 320.63 42668.69 99999.00 2023-09-08 14:29:00.000 251 21626.05 321.04 42668.85 99999.00 2023-09-08 14:30:00.000 251 21625.80 321.33 42669.02 99999.00 2023-09-08 14:31:00.000 251 21625.53 321.63 42669.00 99999.00 2023-09-08 14:32:00.000 251 21625.74 321.69 42668.91 99999.00 2023-09-08 14:33:00.000 251 21625.65 321.86 42668.93 99999.00 2023-09-08 14:34:00.000 251 21625.80 321.89 42668.84 99999.00 2023-09-08 14:35:00.000 251 21625.98 321.87 42668.64 99999.00 2023-09-08 14:36:00.000 251 21626.33 321.82 42668.46 99999.00 2023-09-08 14:37:00.000 251 21626.54 321.68 42668.32 99999.00 2023-09-08 14:38:00.000 251 21626.83 321.33 42668.09 99999.00 2023-09-08 14:39:00.000 251 21627.14 321.10 42667.93 99999.00 2023-09-08 14:40:00.000 251 21627.45 320.92 42667.88 99999.00 2023-09-08 14:41:00.000 251 21627.50 320.96 42667.90 99999.00 2023-09-08 14:42:00.000 251 21627.51 321.30 42668.05 99999.00 2023-09-08 14:43:00.000 251 21627.44 321.78 42668.39 99999.00 2023-09-08 14:44:00.000 251 21627.42 322.13 42668.63 99999.00 2023-09-08 14:45:00.000 251 21627.66 322.17 42668.65 99999.00 2023-09-08 14:46:00.000 251 21627.70 322.41 42668.73 99999.00 2023-09-08 14:47:00.000 251 21627.58 322.77 42668.97 99999.00 2023-09-08 14:48:00.000 251 21627.78 322.83 42669.02 99999.00 2023-09-08 14:49:00.000 251 21627.79 322.87 42668.98 99999.00 2023-09-08 14:50:00.000 251 21627.63 323.06 42669.11 99999.00 2023-09-08 14:51:00.000 251 21627.60 323.39 42669.26 99999.00 2023-09-08 14:52:00.000 251 21627.48 323.64 42669.44 99999.00 2023-09-08 14:53:00.000 251 21627.50 323.76 42669.56 99999.00 2023-09-08 14:54:00.000 251 21627.59 323.92 42669.69 99999.00 2023-09-08 14:55:00.000 251 21627.10 324.21 42669.93 99999.00 2023-09-08 14:56:00.000 251 21627.23 324.46 42670.06 99999.00 2023-09-08 14:57:00.000 251 21626.49 324.97 42670.43 99999.00 2023-09-08 14:58:00.000 251 21627.58 324.44 42670.04 99999.00 2023-09-08 14:59:00.000 251 21627.49 324.70 42670.07 99999.00 2023-09-08 15:00:00.000 251 21626.31 325.26 42670.30 99999.00 2023-09-08 15:01:00.000 251 21627.60 324.63 42670.07 99999.00 2023-09-08 15:02:00.000 251 21626.97 325.06 42670.26 99999.00 2023-09-08 15:03:00.000 251 21627.49 324.88 42670.16 99999.00 2023-09-08 15:04:00.000 251 21626.91 325.32 42670.49 99999.00 2023-09-08 15:05:00.000 251 21627.47 325.13 42670.34 99999.00 2023-09-08 15:06:00.000 251 21626.50 325.71 42670.83 99999.00 2023-09-08 15:07:00.000 251 21626.86 325.44 42670.78 99999.00 2023-09-08 15:08:00.000 251 21626.81 325.66 42670.82 99999.00 2023-09-08 15:09:00.000 251 21626.78 325.62 42670.83 99999.00 2023-09-08 15:10:00.000 251 21626.89 325.47 42670.76 99999.00 2023-09-08 15:11:00.000 251 21626.93 325.60 42670.88 47823.80 2023-09-08 15:12:00.000 251 21626.82 325.71 42670.99 99999.00 2023-09-08 15:13:00.000 251 21626.77 325.70 42671.11 99999.00 2023-09-08 15:14:00.000 251 21626.84 325.74 42671.12 99999.00 2023-09-08 15:15:00.000 251 21626.83 325.81 42671.14 47824.01 2023-09-08 15:16:00.000 251 21626.67 325.87 42671.30 99999.00 2023-09-08 15:17:00.000 251 21627.06 325.67 42671.15 99999.00 2023-09-08 15:18:00.000 251 21627.19 325.57 42671.10 99999.00 2023-09-08 15:19:00.000 251 21627.27 325.52 42671.15 99999.00 2023-09-08 15:20:00.000 251 21627.41 325.40 42671.09 99999.00 2023-09-08 15:21:00.000 251 21627.40 325.53 42671.16 99999.00 2023-09-08 15:22:00.000 251 21627.71 325.29 42670.97 99999.00 2023-09-08 15:23:00.000 251 21627.77 325.16 42671.05 99999.00 2023-09-08 15:24:00.000 251 21627.80 325.16 42671.14 99999.00 2023-09-08 15:25:00.000 251 21627.65 325.30 42671.32 99999.00 2023-09-08 15:26:00.000 251 21627.94 325.19 42671.28 99999.00 2023-09-08 15:27:00.000 251 21627.91 325.22 42671.27 99999.00 2023-09-08 15:28:00.000 251 21627.48 325.43 42671.50 99999.00 2023-09-08 15:29:00.000 251 21627.52 325.45 42671.48 99999.00 2023-09-08 15:30:00.000 251 21627.63 325.40 42671.56 99999.00 2023-09-08 15:31:00.000 251 21627.57 325.43 42671.60 99999.00 2023-09-08 15:32:00.000 251 21627.58 325.42 42671.52 47824.80 2023-09-08 15:33:00.000 251 21627.57 325.52 42671.74 99999.00 2023-09-08 15:34:00.000 251 21627.60 325.66 42671.70 99999.00 2023-09-08 15:35:00.000 251 21627.54 325.80 42671.77 47825.03 2023-09-08 15:36:00.000 251 21627.74 325.75 42671.70 99999.00 2023-09-08 15:37:00.000 251 21627.79 325.79 42671.71 99999.00 2023-09-08 15:38:00.000 251 21627.55 326.04 42671.88 99999.00 2023-09-08 15:39:00.000 251 21627.57 326.22 42671.86 99999.00 2023-09-08 15:40:00.000 251 21627.55 326.19 42671.88 99999.00 2023-09-08 15:41:00.000 251 21627.72 326.15 42671.82 99999.00 2023-09-08 15:42:00.000 251 21628.03 326.02 42671.64 99999.00 2023-09-08 15:43:00.000 251 21628.01 326.01 42671.63 99999.00 2023-09-08 15:44:00.000 251 21628.01 326.08 42671.85 99999.00 2023-09-08 15:45:00.000 251 21627.83 326.38 42672.01 99999.00 2023-09-08 15:46:00.000 251 21628.06 326.45 42671.97 99999.00 2023-09-08 15:47:00.000 251 21628.31 326.17 42671.78 99999.00 2023-09-08 15:48:00.000 251 21628.51 325.92 42671.74 99999.00 2023-09-08 15:49:00.000 251 21628.86 325.83 42671.60 99999.00 2023-09-08 15:50:00.000 251 21629.15 325.76 42671.50 99999.00 2023-09-08 15:51:00.000 251 21629.40 325.73 42671.41 99999.00 2023-09-08 15:52:00.000 251 21629.19 325.80 42671.65 99999.00 2023-09-08 15:53:00.000 251 21629.23 325.87 42671.80 99999.00 2023-09-08 15:54:00.000 251 21629.38 325.83 42671.78 99999.00 2023-09-08 15:55:00.000 251 21629.64 325.94 42671.70 99999.00 2023-09-08 15:56:00.000 251 21629.76 325.91 42671.71 99999.00 2023-09-08 15:57:00.000 251 21629.93 325.73 42671.65 99999.00 2023-09-08 15:58:00.000 251 21630.32 325.59 42671.57 99999.00 2023-09-08 15:59:00.000 251 21630.72 325.40 42671.47 99999.00 2023-09-08 16:00:00.000 251 21630.96 325.11 42671.49 99999.00 2023-09-08 16:01:00.000 251 21630.84 325.06 42671.73 99999.00 2023-09-08 16:02:00.000 251 21631.46 324.70 42671.69 99999.00 2023-09-08 16:03:00.000 251 21631.10 324.92 42671.94 99999.00 2023-09-08 16:04:00.000 251 21631.06 324.89 42672.41 99999.00 2023-09-08 16:05:00.000 251 21630.68 324.94 42672.73 99999.00 2023-09-08 16:06:00.000 251 21630.52 325.04 42673.04 99999.00 2023-09-08 16:07:00.000 251 21630.52 325.21 42673.32 99999.00 2023-09-08 16:08:00.000 251 21630.33 325.30 42673.67 99999.00 2023-09-08 16:09:00.000 251 21630.12 325.50 42674.04 99999.00 2023-09-08 16:10:00.000 251 21629.49 325.82 42674.62 99999.00 2023-09-08 16:11:00.000 251 21629.35 326.00 42674.91 99999.00 2023-09-08 16:12:00.000 251 21628.96 326.34 42675.21 99999.00 2023-09-08 16:13:00.000 251 21628.78 326.54 42675.45 99999.00 2023-09-08 16:14:00.000 251 21629.10 326.52 42675.41 99999.00 2023-09-08 16:15:00.000 251 21629.01 326.59 42675.61 99999.00 2023-09-08 16:16:00.000 251 21629.15 326.58 42675.78 99999.00 2023-09-08 16:17:00.000 251 21629.20 326.58 42675.99 99999.00 2023-09-08 16:18:00.000 251 21629.33 326.59 42676.06 99999.00 2023-09-08 16:19:00.000 251 21629.29 326.71 42676.25 99999.00 2023-09-08 16:20:00.000 251 21629.28 326.80 42676.48 99999.00 2023-09-08 16:21:00.000 251 21629.24 327.10 42676.77 99999.00 2023-09-08 16:22:00.000 251 21629.37 327.15 42676.97 99999.00 2023-09-08 16:23:00.000 251 21629.45 327.28 42677.25 99999.00 2023-09-08 16:24:00.000 251 21628.99 327.69 42677.66 99999.00 2023-09-08 16:25:00.000 251 21628.80 327.92 42678.22 99999.00 2023-09-08 16:26:00.000 251 21628.21 328.81 42678.78 99999.00 2023-09-08 16:27:00.000 251 21627.04 329.82 42679.57 99999.00 2023-09-08 16:28:00.000 251 21626.59 330.23 42679.91 99999.00 2023-09-08 16:29:00.000 251 21626.21 330.75 42680.16 99999.00 2023-09-08 16:30:00.000 251 21626.10 330.85 42680.18 99999.00 2023-09-08 16:31:00.000 251 21626.00 331.18 42680.26 99999.00 2023-09-08 16:32:00.000 251 21625.84 331.38 42680.39 99999.00 2023-09-08 16:33:00.000 251 21625.65 331.39 42680.35 99999.00 2023-09-08 16:34:00.000 251 21625.75 331.17 42680.42 99999.00 2023-09-08 16:35:00.000 251 21625.82 331.00 42680.36 99999.00 2023-09-08 16:36:00.000 251 21626.00 330.88 42680.28 99999.00 2023-09-08 16:37:00.000 251 21626.30 330.79 42680.25 99999.00 2023-09-08 16:38:00.000 251 21626.53 330.67 42680.22 99999.00 2023-09-08 16:39:00.000 251 21626.91 330.35 42680.24 99999.00 2023-09-08 16:40:00.000 251 21627.09 330.37 42680.37 99999.00 2023-09-08 16:41:00.000 251 21627.20 330.37 42680.59 99999.00 2023-09-08 16:42:00.000 251 21627.31 330.50 42680.80 99999.00 2023-09-08 16:43:00.000 251 21627.61 330.35 42680.82 99999.00 2023-09-08 16:44:00.000 251 21627.65 330.30 42680.93 99999.00 2023-09-08 16:45:00.000 251 21628.11 330.20 42680.79 99999.00 2023-09-08 16:46:00.000 251 21628.59 330.01 42680.78 99999.00 2023-09-08 16:47:00.000 251 21628.78 329.91 42680.86 99999.00 2023-09-08 16:48:00.000 251 21629.21 329.67 42680.92 99999.00 2023-09-08 16:49:00.000 251 21629.26 329.76 42681.04 99999.00 2023-09-08 16:50:00.000 251 21629.34 329.86 42681.24 99999.00 2023-09-08 16:51:00.000 251 21628.90 330.23 42681.48 99999.00 2023-09-08 16:52:00.000 251 21628.17 331.14 42682.17 99999.00 2023-09-08 16:53:00.000 251 21628.40 331.46 42682.57 99999.00 2023-09-08 16:54:00.000 251 21627.26 332.07 42683.11 99999.00 2023-09-08 16:55:00.000 251 21627.20 332.37 42683.20 99999.00 2023-09-08 16:56:00.000 251 21627.72 332.00 42683.05 99999.00 2023-09-08 16:57:00.000 251 21627.14 331.88 42683.21 99999.00 2023-09-08 16:58:00.000 251 21627.37 331.62 42683.05 99999.00 2023-09-08 16:59:00.000 251 21627.67 331.39 42682.97 99999.00 2023-09-08 17:00:00.000 251 21627.42 331.68 42683.23 99999.00 2023-09-08 17:01:00.000 251 21627.76 331.75 42683.33 99999.00 2023-09-08 17:02:00.000 251 21628.00 331.97 42683.62 99999.00 2023-09-08 17:03:00.000 251 21627.95 332.23 42683.97 99999.00 2023-09-08 17:04:00.000 251 21627.78 332.48 42684.18 99999.00 2023-09-08 17:05:00.000 251 21627.55 332.71 42684.50 99999.00 2023-09-08 17:06:00.000 251 21627.41 332.92 42684.77 99999.00 2023-09-08 17:07:00.000 251 21627.48 332.99 42684.82 99999.00 2023-09-08 17:08:00.000 251 21627.03 333.31 42685.11 99999.00 2023-09-08 17:09:00.000 251 21627.18 333.53 42685.28 99999.00 2023-09-08 17:10:00.000 251 21626.72 333.79 42685.52 99999.00 2023-09-08 17:11:00.000 251 21625.99 334.25 42685.79 99999.00 2023-09-08 17:12:00.000 251 21625.92 334.15 42685.88 99999.00 2023-09-08 17:13:00.000 251 21625.28 334.39 42685.96 99999.00 2023-09-08 17:14:00.000 251 21624.46 335.03 42686.44 99999.00 2023-09-08 17:15:00.000 251 21623.64 335.28 42686.71 99999.00 2023-09-08 17:16:00.000 251 21623.69 334.83 42686.44 99999.00 2023-09-08 17:17:00.000 251 21623.70 334.68 42686.30 99999.00 2023-09-08 17:18:00.000 251 21623.84 334.47 42685.98 47836.04 2023-09-08 17:19:00.000 251 21623.35 334.57 42686.07 99999.00 2023-09-08 17:20:00.000 251 21623.02 334.69 42685.99 99999.00 2023-09-08 17:21:00.000 251 21622.80 334.65 42685.99 99999.00 2023-09-08 17:22:00.000 251 21622.57 334.44 42685.85 99999.00 2023-09-08 17:23:00.000 251 21623.34 334.01 42685.52 99999.00 2023-09-08 17:24:00.000 251 21622.68 334.21 42685.82 99999.00 2023-09-08 17:25:00.000 251 21621.83 334.46 42686.28 99999.00 2023-09-08 17:26:00.000 251 21621.61 334.39 42686.39 99999.00 2023-09-08 17:27:00.000 251 21622.34 334.21 42685.99 99999.00 2023-09-08 17:28:00.000 251 21621.70 334.28 42686.33 99999.00 2023-09-08 17:29:00.000 251 21621.91 334.16 42686.25 99999.00 2023-09-08 17:30:00.000 251 21621.82 334.44 42686.48 99999.00 2023-09-08 17:31:00.000 251 21621.85 334.50 42686.65 99999.00 2023-09-08 17:32:00.000 251 21621.37 334.83 42686.92 47835.91 2023-09-08 17:33:00.000 251 21620.92 335.05 42687.10 99999.00 2023-09-08 17:34:00.000 251 21620.43 335.23 42687.40 99999.00 2023-09-08 17:35:00.000 251 21619.60 335.58 42687.71 99999.00 2023-09-08 17:36:00.000 251 21618.61 336.30 42688.17 99999.00 2023-09-08 17:37:00.000 251 21618.06 336.70 42688.37 99999.00 2023-09-08 17:38:00.000 251 21617.56 336.68 42688.31 99999.00 2023-09-08 17:39:00.000 251 21617.14 336.80 42688.26 99999.00 2023-09-08 17:40:00.000 251 21616.15 337.20 42688.55 99999.00 2023-09-08 17:41:00.000 251 21615.69 337.23 42688.60 99999.00 2023-09-08 17:42:00.000 251 21615.30 337.31 42688.54 47834.72 2023-09-08 17:43:00.000 251 21615.10 337.53 42688.51 99999.00 2023-09-08 17:44:00.000 251 21614.45 338.12 42688.59 99999.00 2023-09-08 17:45:00.000 251 21614.50 338.57 42688.59 99999.00 2023-09-08 17:46:00.000 251 21614.93 338.82 42688.32 99999.00 2023-09-08 17:47:00.000 251 21616.06 338.29 42687.61 99999.00 2023-09-08 17:48:00.000 251 21616.85 338.29 42687.21 99999.00 2023-09-08 17:49:00.000 251 21616.80 338.09 42687.31 99999.00 2023-09-08 17:50:00.000 251 21616.15 338.03 42687.47 99999.00 2023-09-08 17:51:00.000 251 21615.70 338.01 42687.60 99999.00 2023-09-08 17:52:00.000 251 21615.67 337.35 42687.34 47833.72 2023-09-08 17:53:00.000 251 21616.20 336.84 42686.76 99999.00 2023-09-08 17:54:00.000 251 21617.50 336.17 42686.19 47833.62 2023-09-08 17:55:00.000 251 21618.01 335.99 42685.77 99999.00 2023-09-08 17:56:00.000 251 21618.89 335.29 42685.17 99999.00 2023-09-08 17:57:00.000 251 21619.18 335.21 42685.16 99999.00 2023-09-08 17:58:00.000 251 21618.93 335.18 42685.23 99999.00 2023-09-08 17:59:00.000 251 21618.41 335.36 42685.50 99999.00 2023-09-08 18:00:00.000 251 21618.14 335.70 42685.67 99999.00 2023-09-08 18:01:00.000 251 21618.64 335.39 42685.47 99999.00 2023-09-08 18:02:00.000 251 21618.77 334.96 42685.16 99999.00 2023-09-08 18:03:00.000 251 21619.18 334.84 42685.06 99999.00 2023-09-08 18:04:00.000 251 21619.46 334.71 42684.82 99999.00 2023-09-08 18:05:00.000 251 21619.64 334.44 42684.77 99999.00 2023-09-08 18:06:00.000 251 21619.72 333.97 42684.70 99999.00 2023-09-08 18:07:00.000 251 21619.85 333.65 42684.65 47833.42 2023-09-08 18:08:00.000 251 21619.36 333.60 42684.80 47833.02 2023-09-08 18:09:00.000 251 21619.26 332.96 42684.48 99999.00 2023-09-08 18:10:00.000 251 21619.26 332.74 42684.24 99999.00 2023-09-08 18:11:00.000 251 21619.34 332.46 42684.18 99999.00 2023-09-08 18:12:00.000 251 21619.45 332.31 42684.00 99999.00 2023-09-08 18:13:00.000 251 21619.04 332.22 42684.02 99999.00 2023-09-08 18:14:00.000 251 21619.14 332.05 42683.90 99999.00 2023-09-08 18:15:00.000 251 21619.00 332.03 42683.85 99999.00 2023-09-08 18:16:00.000 251 21618.98 332.20 42683.96 99999.00 2023-09-08 18:17:00.000 251 21618.97 332.19 42684.03 99999.00 2023-09-08 18:18:00.000 251 21618.92 332.09 42684.05 99999.00 2023-09-08 18:19:00.000 251 21619.36 331.88 42683.98 99999.00 2023-09-08 18:20:00.000 251 21619.86 331.66 42683.67 99999.00 2023-09-08 18:21:00.000 251 21620.39 331.27 42683.31 99999.00 2023-09-08 18:22:00.000 251 21621.00 331.08 42683.14 99999.00 2023-09-08 18:23:00.000 251 21621.40 330.85 42683.05 99999.00 2023-09-08 18:24:00.000 251 21621.59 330.49 42682.90 99999.00 2023-09-08 18:25:00.000 251 21621.55 330.29 42682.88 99999.00 2023-09-08 18:26:00.000 251 21621.77 330.21 42682.93 99999.00 2023-09-08 18:27:00.000 251 21622.07 330.16 42682.76 47832.33 2023-09-08 18:28:00.000 251 21622.31 329.92 42682.76 99999.00 2023-09-08 18:29:00.000 251 21622.61 329.75 42682.65 99999.00 2023-09-08 18:30:00.000 251 21622.75 329.53 42682.65 47832.53 2023-09-08 18:31:00.000 251 21622.97 329.57 42682.68 99999.00 2023-09-08 18:32:00.000 251 21623.05 329.68 42682.82 99999.00 2023-09-08 18:33:00.000 251 21623.04 329.79 42682.84 99999.00 2023-09-08 18:34:00.000 251 21623.25 329.67 42682.83 99999.00 2023-09-08 18:35:00.000 251 21623.57 329.56 42682.66 99999.00 2023-09-08 18:36:00.000 251 21623.92 329.53 42682.68 99999.00 2023-09-08 18:37:00.000 251 21624.39 329.50 42682.66 99999.00 2023-09-08 18:38:00.000 251 21624.87 329.54 42682.68 99999.00 2023-09-08 18:39:00.000 251 21625.13 329.64 42682.76 99999.00 2023-09-08 18:40:00.000 251 21625.37 329.76 42682.79 99999.00 2023-09-08 18:41:00.000 251 21625.67 329.76 42682.82 47833.88 2023-09-08 18:42:00.000 251 21625.90 329.55 42682.81 99999.00 2023-09-08 18:43:00.000 251 21626.21 329.43 42682.75 99999.00 2023-09-08 18:44:00.000 251 21626.37 329.46 42682.64 47834.36 2023-09-08 18:45:00.000 251 21626.47 329.28 42682.63 99999.00 2023-09-08 18:46:00.000 251 21626.56 329.15 42682.70 99999.00 2023-09-08 18:47:00.000 251 21626.93 329.16 42682.68 47834.68 2023-09-08 18:48:00.000 251 21627.08 329.22 42682.74 47834.69 2023-09-08 18:49:00.000 251 21627.36 329.35 42682.92 99999.00 2023-09-08 18:50:00.000 251 21627.55 329.46 42683.03 47835.08 2023-09-08 18:51:00.000 251 21627.81 329.56 42683.14 99999.00 2023-09-08 18:52:00.000 251 21628.08 329.75 42683.26 99999.00 2023-09-08 18:53:00.000 251 21628.29 329.81 42683.29 99999.00 2023-09-08 18:54:00.000 251 21628.74 329.95 42683.39 99999.00 2023-09-08 18:55:00.000 251 21628.85 329.93 42683.38 47836.03 2023-09-08 18:56:00.000 251 21628.97 329.87 42683.40 99999.00 2023-09-08 18:57:00.000 251 21629.19 329.82 42683.33 99999.00 2023-09-08 18:58:00.000 251 21629.50 329.73 42683.44 99999.00 2023-09-08 18:59:00.000 251 21629.87 329.80 42683.29 99999.00 2023-09-08 19:00:00.000 251 21630.22 329.73 42683.36 47836.77 2023-09-08 19:01:00.000 251 21630.53 329.81 42683.37 99999.00 2023-09-08 19:02:00.000 251 21630.79 329.72 42683.38 47836.89 2023-09-08 19:03:00.000 251 21631.18 329.66 42683.39 47837.00 2023-09-08 19:04:00.000 251 21631.42 329.63 42683.44 47837.18 2023-09-08 19:05:00.000 251 21631.76 329.43 42683.38 47837.38 2023-09-08 19:06:00.000 251 21632.01 329.54 42683.52 99999.00 2023-09-08 19:07:00.000 251 21632.14 329.67 42683.75 99999.00 2023-09-08 19:08:00.000 251 21632.28 329.82 42683.77 47837.83 2023-09-08 19:09:00.000 251 21632.36 329.74 42683.78 47837.95 2023-09-08 19:10:00.000 251 21632.39 329.69 42683.78 47837.83 2023-09-08 19:11:00.000 251 21632.60 329.69 42683.95 47838.12 2023-09-08 19:12:00.000 251 21632.78 329.75 42683.89 99999.00 2023-09-08 19:13:00.000 251 21632.86 329.86 42683.97 99999.00 2023-09-08 19:14:00.000 251 21632.88 329.94 42684.05 47838.26 2023-09-08 19:15:00.000 251 21632.78 329.99 42684.24 47838.52 2023-09-08 19:16:00.000 251 21632.80 330.07 42684.38 47838.39 2023-09-08 19:17:00.000 251 21632.77 330.07 42684.42 47838.66 2023-09-08 19:18:00.000 251 21632.90 330.09 42684.43 99999.00 2023-09-08 19:19:00.000 251 21632.97 330.35 42684.47 99999.00 2023-09-08 19:20:00.000 251 21633.11 330.56 42684.60 47838.97 2023-09-08 19:21:00.000 251 21633.17 330.68 42684.67 47839.03 2023-09-08 19:22:00.000 251 21633.05 330.86 42684.77 99999.00 2023-09-08 19:23:00.000 251 21633.24 330.90 42684.81 47838.94 2023-09-08 19:24:00.000 251 21633.31 330.87 42684.94 47839.29 2023-09-08 19:25:00.000 251 21633.46 331.06 42684.94 47839.39 2023-09-08 19:26:00.000 251 21633.71 331.14 42684.95 47839.59 2023-09-08 19:27:00.000 251 21633.80 331.19 42684.91 99999.00 2023-09-08 19:28:00.000 251 21633.99 331.35 42684.86 99999.00 2023-09-08 19:29:00.000 251 21633.94 331.40 42684.91 47839.56 2023-09-08 19:30:00.000 251 21633.93 331.53 42684.86 47839.54 2023-09-08 19:31:00.000 251 21634.02 331.63 42684.86 47839.80 2023-09-08 19:32:00.000 251 21634.08 331.65 42684.95 47839.70 2023-09-08 19:33:00.000 251 21634.20 331.72 42684.99 99999.00 2023-09-08 19:34:00.000 251 21634.24 331.77 42685.03 47839.86 2023-09-08 19:35:00.000 251 21634.34 331.86 42684.94 99999.00 2023-09-08 19:36:00.000 251 21634.33 331.95 42685.01 47839.84 2023-09-08 19:37:00.000 251 21634.37 331.96 42684.95 47839.93 2023-09-08 19:38:00.000 251 21634.34 332.11 42684.97 47839.86 2023-09-08 19:39:00.000 251 21634.48 332.21 42685.00 47840.06 2023-09-08 19:40:00.000 251 21634.67 332.28 42685.01 99999.00 2023-09-08 19:41:00.000 251 21634.70 332.28 42684.89 47840.17 2023-09-08 19:42:00.000 251 21634.79 332.38 42684.89 47840.22 2023-09-08 19:43:00.000 251 21634.86 332.59 42684.97 99999.00 2023-09-08 19:44:00.000 251 21634.83 332.73 42685.00 47840.47 2023-09-08 19:45:00.000 251 21634.82 332.64 42685.06 47840.24 2023-09-08 19:46:00.000 251 21634.68 332.70 42685.13 47840.34 2023-09-08 19:47:00.000 251 21634.45 332.79 42685.20 47840.26 2023-09-08 19:48:00.000 251 21634.42 332.85 42685.24 47840.31 2023-09-08 19:49:00.000 251 21634.45 332.83 42685.25 47840.33 2023-09-08 19:50:00.000 251 21634.52 332.89 42685.24 47840.39 2023-09-08 19:51:00.000 251 21634.60 332.94 42685.33 47840.40 2023-09-08 19:52:00.000 251 21634.77 333.00 42685.26 47840.44 2023-09-08 19:53:00.000 251 21635.08 333.07 42685.20 99999.00 2023-09-08 19:54:00.000 251 21635.50 333.06 42685.04 47840.56 2023-09-08 19:55:00.000 251 21636.20 332.98 42684.85 99999.00 2023-09-08 19:56:00.000 251 21636.57 333.02 42684.79 47840.87 2023-09-08 19:57:00.000 251 21636.91 333.01 42684.78 99999.00 2023-09-08 19:58:00.000 251 21636.90 333.10 42684.82 99999.00 2023-09-08 19:59:00.000 251 21637.01 333.17 42684.81 47841.09 2023-09-08 20:00:00.000 251 21637.23 333.12 42684.93 47841.21 2023-09-08 20:01:00.000 251 21637.21 333.12 42684.93 47841.21 2023-09-08 20:02:00.000 251 21637.48 333.09 42684.78 47841.36 2023-09-08 20:03:00.000 251 21637.55 333.16 42684.82 47841.28 2023-09-08 20:04:00.000 251 21637.46 333.32 42684.95 99999.00 2023-09-08 20:05:00.000 251 21637.27 333.48 42685.15 99999.00 2023-09-08 20:06:00.000 251 21637.22 333.54 42685.13 47841.40 2023-09-08 20:07:00.000 251 21637.12 333.58 42685.21 99999.00 2023-09-08 20:08:00.000 251 21637.13 333.74 42685.27 47841.45 2023-09-08 20:09:00.000 251 21637.29 333.74 42685.25 47841.57 2023-09-08 20:10:00.000 251 21637.34 333.77 42685.24 99999.00 2023-09-08 20:11:00.000 251 21637.54 333.85 42685.19 47841.58 2023-09-08 20:12:00.000 251 21637.60 333.89 42685.07 47841.61 2023-09-08 20:13:00.000 251 21637.57 333.94 42685.05 47841.63 2023-09-08 20:14:00.000 251 21637.39 334.12 42685.20 47841.62 2023-09-08 20:15:00.000 251 21637.18 334.18 42685.30 47841.53 2023-09-08 20:16:00.000 251 21637.32 334.06 42685.20 47841.52 2023-09-08 20:17:00.000 251 21637.37 334.02 42685.04 47841.76 2023-09-08 20:18:00.000 251 21637.72 333.82 42684.83 47841.54 2023-09-08 20:19:00.000 251 21637.89 333.83 42684.69 47841.59 2023-09-08 20:20:00.000 251 21637.89 333.84 42684.69 47841.51 2023-09-08 20:21:00.000 251 21637.92 334.13 42684.78 47841.70 2023-09-08 20:22:00.000 251 21637.65 334.40 42684.98 47841.63 2023-09-08 20:23:00.000 251 21637.40 334.45 42685.00 47841.55 2023-09-08 20:24:00.000 251 21637.27 334.47 42684.96 47841.26 2023-09-08 20:25:00.000 251 21637.20 334.42 42684.94 47841.50 2023-09-08 20:26:00.000 251 21637.37 334.51 42684.78 47841.30 2023-09-08 20:27:00.000 251 21637.37 334.58 42684.80 47841.56 2023-09-08 20:28:00.000 251 21637.34 334.51 42684.84 47841.40 2023-09-08 20:29:00.000 251 21637.42 334.59 42684.69 47841.49 2023-09-08 20:30:00.000 251 21637.52 334.63 42684.70 47841.23 2023-09-08 20:31:00.000 251 21637.53 334.72 42684.74 47841.47 2023-09-08 20:32:00.000 251 21637.64 334.72 42684.77 47841.40 2023-09-08 20:33:00.000 251 21637.59 334.78 42684.72 99999.00 2023-09-08 20:34:00.000 251 21637.32 335.03 42684.80 99999.00 2023-09-08 20:35:00.000 251 21637.07 335.12 42684.88 47841.56 2023-09-08 20:36:00.000 251 21636.94 335.15 42684.94 47841.41 2023-09-08 20:37:00.000 251 21636.52 335.18 42684.94 47841.18 2023-09-08 20:38:00.000 251 21636.36 335.06 42684.91 47841.13 2023-09-08 20:39:00.000 251 21636.17 335.15 42684.94 47841.12 2023-09-08 20:40:00.000 251 21636.37 335.29 42684.98 47841.14 2023-09-08 20:41:00.000 251 21636.31 335.63 42685.00 99999.00 2023-09-08 20:42:00.000 251 21635.95 335.80 42685.23 47841.12 2023-09-08 20:43:00.000 251 21635.55 336.06 42685.33 47841.07 2023-09-08 20:44:00.000 251 21634.91 336.25 42685.47 47840.99 2023-09-08 20:45:00.000 251 21634.81 336.23 42685.50 47841.09 2023-09-08 20:46:00.000 251 21634.88 336.22 42685.41 47840.80 2023-09-08 20:47:00.000 251 21634.87 336.21 42685.29 99999.00 2023-09-08 20:48:00.000 251 21635.12 336.43 42685.12 99999.00 2023-09-08 20:49:00.000 251 21634.96 336.68 42685.15 47840.78 2023-09-08 20:50:00.000 251 21634.84 336.62 42685.18 47840.66 2023-09-08 20:51:00.000 251 21634.79 336.65 42685.18 47840.62 2023-09-08 20:52:00.000 251 21635.13 336.55 42685.00 47840.65 2023-09-08 20:53:00.000 251 21635.60 336.41 42684.78 47840.67 2023-09-08 20:54:00.000 251 21636.19 336.35 42684.47 47840.59 2023-09-08 20:55:00.000 251 21636.61 336.45 42684.43 47840.78 2023-09-08 20:56:00.000 251 21636.76 336.50 42684.47 47840.70 2023-09-08 20:57:00.000 251 21637.03 336.52 42684.40 99999.00 2023-09-08 20:58:00.000 251 21637.18 336.55 42684.35 47840.88 2023-09-08 20:59:00.000 251 21637.08 336.62 42684.42 47841.04 2023-09-08 21:00:00.000 251 21637.00 336.72 42684.46 47840.95 2023-09-08 21:01:00.000 251 21636.76 336.82 42684.59 47840.97 2023-09-08 21:02:00.000 251 21636.45 336.80 42684.59 47840.86 2023-09-08 21:03:00.000 251 21636.16 336.72 42684.62 47840.86 2023-09-08 21:04:00.000 251 21636.23 336.65 42684.64 47840.84 2023-09-08 21:05:00.000 251 21636.49 336.49 42684.53 47840.82 2023-09-08 21:06:00.000 251 21636.46 336.55 42684.55 47840.83 2023-09-08 21:07:00.000 251 21636.41 336.71 42684.57 47840.76 2023-09-08 21:08:00.000 251 21636.13 336.90 42684.68 47840.82 2023-09-08 21:09:00.000 251 21636.01 337.01 42684.73 47840.84 2023-09-08 21:10:00.000 251 21636.02 337.07 42684.60 47840.89 2023-09-08 21:11:00.000 251 21636.13 336.93 42684.51 47840.75 2023-09-08 21:12:00.000 251 21636.33 336.81 42684.44 47840.73 2023-09-08 21:13:00.000 251 21636.45 336.66 42684.36 47840.76 2023-09-08 21:14:00.000 251 21636.68 336.64 42684.23 99999.00 2023-09-08 21:15:00.000 251 21637.18 336.68 42684.13 47840.88 2023-09-08 21:16:00.000 251 21637.70 336.65 42683.98 47841.00 2023-09-08 21:17:00.000 251 21638.16 336.69 42683.83 47841.21 2023-09-08 21:18:00.000 251 21638.48 336.82 42683.81 47841.32 2023-09-08 21:19:00.000 251 21638.70 336.78 42683.84 47841.38 2023-09-08 21:20:00.000 251 21638.61 336.86 42684.05 99999.00 2023-09-08 21:21:00.000 251 21638.63 336.80 42683.97 47841.41 2023-09-08 21:22:00.000 251 21638.44 336.76 42684.05 47841.27 2023-09-08 21:23:00.000 251 21638.37 336.71 42684.10 47841.36 2023-09-08 21:24:00.000 251 21638.25 336.70 42684.21 47841.34 2023-09-08 21:25:00.000 251 21638.03 336.76 42684.31 47841.38 2023-09-08 21:26:00.000 251 21637.84 336.99 42684.51 47841.42 2023-09-08 21:27:00.000 251 21637.70 337.04 42684.62 47841.39 2023-09-08 21:28:00.000 251 21637.55 337.19 42684.71 47841.35 2023-09-08 21:29:00.000 251 21637.42 337.27 42684.82 47841.20 2023-09-08 21:30:00.000 251 21637.59 337.48 42684.78 47841.43 2023-09-08 21:31:00.000 251 21637.65 337.58 42684.69 47841.54 2023-09-08 21:32:00.000 251 21637.71 337.66 42684.67 47841.42 2023-09-08 21:33:00.000 251 21637.66 337.67 42684.79 47841.56 2023-09-08 21:34:00.000 251 21637.51 337.84 42684.91 47841.57 2023-09-08 21:35:00.000 251 21637.52 337.83 42684.78 47841.58 2023-09-08 21:36:00.000 251 21637.34 337.89 42684.88 99999.00 2023-09-08 21:37:00.000 251 21637.62 338.02 42684.89 47841.56 2023-09-08 21:38:00.000 251 21637.58 338.19 42684.93 47841.59 2023-09-08 21:39:00.000 251 21637.50 338.27 42684.97 47841.66 2023-09-08 21:40:00.000 251 21637.46 338.46 42684.98 47841.66 2023-09-08 21:41:00.000 251 21637.32 338.39 42684.90 47841.63 2023-09-08 21:42:00.000 251 21637.27 338.37 42684.90 99999.00 2023-09-08 21:43:00.000 251 21637.30 338.43 42684.89 47841.47 2023-09-08 21:44:00.000 251 21637.39 338.40 42684.93 47841.58 2023-09-08 21:45:00.000 251 21637.54 338.50 42684.82 47841.55 2023-09-08 21:46:00.000 251 21637.59 338.43 42684.73 47841.56 2023-09-08 21:47:00.000 251 21637.65 338.35 42684.66 47841.54 2023-09-08 21:48:00.000 251 21637.66 338.39 42684.56 47841.52 2023-09-08 21:49:00.000 251 21637.62 338.33 42684.64 47841.53 2023-09-08 21:50:00.000 251 21637.52 338.32 42684.54 47841.51 2023-09-08 21:51:00.000 251 21637.35 338.32 42684.61 47841.62 2023-09-08 21:52:00.000 251 21637.47 338.24 42684.59 47841.54 2023-09-08 21:53:00.000 251 21637.31 338.33 42684.50 47841.47 2023-09-08 21:54:00.000 251 21637.31 338.40 42684.56 47841.66 2023-09-08 21:55:00.000 251 21637.41 338.54 42684.56 47841.55 2023-09-08 21:56:00.000 251 21637.29 338.62 42684.68 47841.53 2023-09-08 21:57:00.000 251 21637.27 338.50 42684.70 47841.54 2023-09-08 21:58:00.000 251 21637.22 338.44 42684.70 99999.00 2023-09-08 21:59:00.000 251 21637.15 338.36 42684.70 47841.48 2023-09-08 22:00:00.000 251 21636.79 338.43 42684.81 47841.57 2023-09-08 22:01:00.000 251 21636.68 338.59 42684.82 47841.39 2023-09-08 22:02:00.000 251 21636.66 338.61 42684.71 47841.19 2023-09-08 22:03:00.000 251 21636.91 338.54 42684.57 47841.46 2023-09-08 22:04:00.000 251 21637.05 338.61 42684.68 47841.40 2023-09-08 22:05:00.000 251 21637.26 338.72 42684.70 47841.65 2023-09-08 22:06:00.000 251 21637.24 338.68 42684.76 47841.66 2023-09-08 22:07:00.000 251 21637.13 338.74 42684.83 47841.59 2023-09-08 22:08:00.000 251 21637.16 338.64 42684.93 47841.46 2023-09-08 22:09:00.000 251 21637.19 338.67 42684.88 47841.65 2023-09-08 22:10:00.000 251 21637.32 338.55 42684.73 47841.50 2023-09-08 22:11:00.000 251 21637.50 338.48 42684.66 47841.50 2023-09-08 22:12:00.000 251 21637.48 338.43 42684.72 99999.00 2023-09-08 22:13:00.000 251 21637.60 338.47 42684.75 47841.55 2023-09-08 22:14:00.000 251 21637.45 338.54 42684.65 99999.00 2023-09-08 22:15:00.000 251 21636.84 338.86 42684.94 99999.00 2023-09-08 22:16:00.000 251 21636.43 338.89 42685.15 47841.51 2023-09-08 22:17:00.000 251 21636.34 338.92 42685.18 47841.47 2023-09-08 22:18:00.000 251 21636.28 338.91 42685.05 47841.43 2023-09-08 22:19:00.000 251 21636.18 338.89 42685.03 47841.33 2023-09-08 22:20:00.000 251 21636.25 338.80 42684.93 47841.22 2023-09-08 22:21:00.000 251 21636.47 338.82 42684.95 47841.23 2023-09-08 22:22:00.000 251 21636.80 338.86 42684.80 47841.39 2023-09-08 22:23:00.000 251 21637.00 338.83 42684.72 47841.46 2023-09-08 22:24:00.000 251 21637.32 338.78 42684.55 47841.39 2023-09-08 22:25:00.000 251 21637.47 338.72 42684.52 47841.34 2023-09-08 22:26:00.000 251 21637.48 338.88 42684.59 47841.48 2023-09-08 22:27:00.000 251 21637.52 338.98 42684.74 47841.69 2023-09-08 22:28:00.000 251 21637.48 339.05 42684.82 47841.67 2023-09-08 22:29:00.000 251 21637.35 339.13 42684.89 47841.70 2023-09-08 22:30:00.000 251 21637.20 339.20 42685.00 47841.87 2023-09-08 22:31:00.000 251 21637.14 339.20 42685.05 47841.76 2023-09-08 22:32:00.000 251 21636.83 339.31 42685.16 47841.58 2023-09-08 22:33:00.000 251 21636.83 339.38 42685.15 47841.47 2023-09-08 22:34:00.000 251 21636.96 339.36 42685.05 47841.67 2023-09-08 22:35:00.000 251 21636.99 339.39 42685.01 47841.73 2023-09-08 22:36:00.000 251 21637.11 339.32 42684.95 47841.68 2023-09-08 22:37:00.000 251 21637.12 339.31 42684.78 47841.67 2023-09-08 22:38:00.000 251 21637.19 339.32 42684.81 47841.63 2023-09-08 22:39:00.000 251 21637.18 339.35 42684.83 47841.87 2023-09-08 22:40:00.000 251 21637.14 339.47 42684.88 47841.51 2023-09-08 22:41:00.000 251 21637.21 339.36 42684.79 47841.67 2023-09-08 22:42:00.000 251 21637.26 339.39 42684.84 47841.67 2023-09-08 22:43:00.000 251 21637.18 339.41 42685.01 47841.87 2023-09-08 22:44:00.000 251 21637.26 339.39 42685.06 47841.85 2023-09-08 22:45:00.000 251 21637.11 339.46 42685.08 47841.92 2023-09-08 22:46:00.000 251 21637.06 339.42 42684.98 47841.76 2023-09-08 22:47:00.000 251 21636.92 339.38 42685.01 47841.85 2023-09-08 22:48:00.000 251 21637.22 339.38 42684.99 47841.76 2023-09-08 22:49:00.000 251 21637.41 339.49 42685.03 47841.82 2023-09-08 22:50:00.000 251 21637.29 339.53 42685.13 47841.99 2023-09-08 22:51:00.000 251 21637.29 339.80 42685.17 47841.90 2023-09-08 22:52:00.000 251 21637.35 339.89 42685.21 47841.96 2023-09-08 22:53:00.000 251 21637.34 339.96 42685.12 47841.90 2023-09-08 22:54:00.000 251 21637.20 340.14 42685.35 47841.91 2023-09-08 22:55:00.000 251 21637.14 340.10 42685.25 47841.87 2023-09-08 22:56:00.000 251 21637.15 340.12 42685.26 47842.00 2023-09-08 22:57:00.000 251 21637.29 340.00 42685.13 47841.88 2023-09-08 22:58:00.000 251 21637.41 339.89 42685.03 47841.99 2023-09-08 22:59:00.000 251 21637.67 339.75 42684.91 47841.93 2023-09-08 23:00:00.000 251 21637.78 339.78 42684.91 47842.02 2023-09-08 23:01:00.000 251 21637.92 339.87 42684.94 47841.78 2023-09-08 23:02:00.000 251 21637.88 340.02 42685.00 47842.19 2023-09-08 23:03:00.000 251 21637.84 340.11 42685.01 47842.08 2023-09-08 23:04:00.000 251 21637.95 340.16 42685.09 47842.20 2023-09-08 23:05:00.000 251 21638.07 340.10 42684.86 47842.19 2023-09-08 23:06:00.000 251 21637.92 340.14 42684.97 47842.15 2023-09-08 23:07:00.000 251 21637.91 340.22 42685.02 47842.17 2023-09-08 23:08:00.000 251 21637.90 340.19 42685.07 47842.29 2023-09-08 23:09:00.000 251 21637.86 340.19 42685.10 47842.16 2023-09-08 23:10:00.000 251 21638.04 340.29 42685.06 47842.23 2023-09-08 23:11:00.000 251 21638.13 340.22 42684.99 47842.17 2023-09-08 23:12:00.000 251 21638.10 340.25 42684.95 99999.00 2023-09-08 23:13:00.000 251 21638.12 340.27 42685.06 47842.22 2023-09-08 23:14:00.000 251 21638.09 340.28 42685.03 47842.24 2023-09-08 23:15:00.000 251 21638.16 340.37 42684.90 47842.30 2023-09-08 23:16:00.000 251 21638.00 340.42 42685.00 99999.00 2023-09-08 23:17:00.000 251 21637.87 340.56 42685.08 47842.30 2023-09-08 23:18:00.000 251 21637.54 340.78 42685.26 47842.31 2023-09-08 23:19:00.000 251 21637.30 340.89 42685.26 99999.00 2023-09-08 23:20:00.000 251 21637.03 341.04 42685.35 47842.33 2023-09-08 23:21:00.000 251 21636.86 341.17 42685.56 47842.22 2023-09-08 23:22:00.000 251 21637.07 341.19 42685.31 47842.25 2023-09-08 23:23:00.000 251 21637.30 341.16 42685.14 47842.26 2023-09-08 23:24:00.000 251 21637.58 341.11 42685.00 47842.21 2023-09-08 23:25:00.000 251 21637.66 341.15 42684.99 47842.22 2023-09-08 23:26:00.000 251 21637.83 341.07 42685.01 47842.39 2023-09-08 23:27:00.000 251 21638.14 340.97 42684.84 47842.27 2023-09-08 23:28:00.000 251 21638.41 341.11 42684.83 47842.35 2023-09-08 23:29:00.000 251 21638.50 341.16 42684.76 47842.39 2023-09-08 23:30:00.000 251 21638.39 341.43 42685.02 47842.61 2023-09-08 23:31:00.000 251 21638.40 341.49 42685.07 47842.66 2023-09-08 23:32:00.000 251 21638.67 341.49 42684.99 47842.56 2023-09-08 23:33:00.000 251 21638.94 341.39 42684.90 47842.55 2023-09-08 23:34:00.000 251 21639.28 341.09 42684.57 47842.48 2023-09-08 23:35:00.000 251 21639.32 341.01 42684.62 47842.57 2023-09-08 23:36:00.000 251 21639.57 340.86 42684.52 47842.52 2023-09-08 23:37:00.000 251 21640.11 340.56 42684.24 47842.52 2023-09-08 23:38:00.000 251 21639.93 340.60 42684.31 47842.23 2023-09-08 23:39:00.000 251 21639.84 340.65 42684.45 47842.56 2023-09-08 23:40:00.000 251 21640.06 340.65 42684.34 47842.67 2023-09-08 23:41:00.000 251 21640.50 340.33 42684.18 47842.71 2023-09-08 23:42:00.000 251 21640.75 340.21 42683.99 47842.75 2023-09-08 23:43:00.000 251 21640.82 340.30 42684.10 47842.73 2023-09-08 23:44:00.000 251 21640.61 340.31 42684.23 47842.82 2023-09-08 23:45:00.000 251 21640.69 340.37 42684.31 47842.94 2023-09-08 23:46:00.000 251 21640.95 340.32 42684.27 47842.94 2023-09-08 23:47:00.000 251 21640.93 340.39 42684.40 47843.10 2023-09-08 23:48:00.000 251 21641.19 340.52 42684.47 47843.30 2023-09-08 23:49:00.000 251 21640.75 340.95 42684.74 47843.32 2023-09-08 23:50:00.000 251 21640.22 341.25 42685.04 47843.36 2023-09-08 23:51:00.000 251 21639.71 341.22 42685.14 47843.19 2023-09-08 23:52:00.000 251 21639.26 341.23 42685.27 47843.04 2023-09-08 23:53:00.000 251 21638.97 341.22 42685.26 47843.03 2023-09-08 23:54:00.000 251 21638.67 341.21 42685.29 47842.98 2023-09-08 23:55:00.000 251 21638.39 341.10 42685.29 47842.84 2023-09-08 23:56:00.000 251 21638.35 341.12 42685.25 47842.68 2023-09-08 23:57:00.000 251 21638.29 341.04 42685.10 47842.72 2023-09-08 23:58:00.000 251 21638.26 341.06 42685.13 47842.75 2023-09-08 23:59:00.000 251 21638.24 341.20 42685.09 47842.52