Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-09-10 00:00:00.000 253 21634.89 341.36 42685.83 47840.83 2023-09-10 00:01:00.000 253 21634.95 341.44 42685.74 47840.86 2023-09-10 00:02:00.000 253 21634.91 341.52 42685.73 47840.89 2023-09-10 00:03:00.000 253 21634.80 341.51 42685.72 47840.80 2023-09-10 00:04:00.000 253 21634.68 341.53 42685.82 47840.79 2023-09-10 00:05:00.000 253 21634.39 341.68 42685.96 47840.83 2023-09-10 00:06:00.000 253 21634.30 341.66 42686.03 47840.71 2023-09-10 00:07:00.000 253 21634.39 341.79 42685.97 47840.75 2023-09-10 00:08:00.000 253 21634.59 341.81 42685.87 47840.81 2023-09-10 00:09:00.000 253 21634.58 341.88 42685.82 47840.94 2023-09-10 00:10:00.000 253 21634.30 342.04 42686.02 47840.72 2023-09-10 00:11:00.000 253 21634.09 342.21 42686.05 47840.76 2023-09-10 00:12:00.000 253 21633.85 342.38 42686.11 47840.76 2023-09-10 00:13:00.000 253 21633.64 342.52 42686.21 47840.78 2023-09-10 00:14:00.000 253 21633.28 342.62 42686.28 47840.75 2023-09-10 00:15:00.000 253 21633.42 342.51 42686.19 47840.56 2023-09-10 00:16:00.000 253 21634.12 342.35 42685.94 47840.71 2023-09-10 00:17:00.000 253 21635.10 342.17 42685.50 47840.63 2023-09-10 00:18:00.000 253 21636.02 342.06 42685.21 47840.80 2023-09-10 00:19:00.000 253 21636.31 342.08 42685.15 47840.74 2023-09-10 00:20:00.000 253 21636.27 342.27 42685.26 47840.82 2023-09-10 00:21:00.000 253 21635.95 342.47 42685.56 47841.12 2023-09-10 00:22:00.000 253 21635.57 342.75 42685.82 47841.18 2023-09-10 00:23:00.000 253 21635.19 342.90 42686.05 47841.28 2023-09-10 00:24:00.000 253 21634.84 343.06 42686.24 47841.03 2023-09-10 00:25:00.000 253 21634.87 343.21 42686.28 47841.33 2023-09-10 00:26:00.000 253 21634.85 343.16 42686.20 47841.26 2023-09-10 00:27:00.000 253 21635.04 343.00 42686.01 47840.94 2023-09-10 00:28:00.000 253 21635.45 342.87 42685.80 47841.05 2023-09-10 00:29:00.000 253 21635.98 342.68 42685.50 47841.06 2023-09-10 00:30:00.000 253 21636.46 342.60 42685.33 47841.13 2023-09-10 00:31:00.000 253 21636.70 342.64 42685.33 99999.00 2023-09-10 00:32:00.000 253 21636.74 342.73 42685.39 47841.27 2023-09-10 00:33:00.000 253 21637.28 342.59 42685.21 47841.38 2023-09-10 00:34:00.000 253 21637.97 342.30 42684.85 47841.51 2023-09-10 00:35:00.000 253 21638.51 342.08 42684.66 47841.51 2023-09-10 00:36:00.000 253 21638.97 341.96 42684.56 47841.55 2023-09-10 00:37:00.000 253 21639.07 342.00 42684.62 47841.68 2023-09-10 00:38:00.000 253 21638.79 342.30 42684.90 47841.84 2023-09-10 00:39:00.000 253 21638.12 342.75 42685.36 99999.00 2023-09-10 00:40:00.000 253 21637.56 343.10 42685.65 47842.08 2023-09-10 00:41:00.000 253 21636.99 343.44 42686.03 47841.95 2023-09-10 00:42:00.000 253 21636.75 343.65 42686.13 47842.13 2023-09-10 00:43:00.000 253 21636.69 343.88 42686.09 47842.05 2023-09-10 00:44:00.000 253 21636.71 343.80 42686.07 47842.07 2023-09-10 00:45:00.000 253 21637.11 343.88 42685.87 47842.15 2023-09-10 00:46:00.000 253 21637.68 343.80 42685.60 99999.00 2023-09-10 00:47:00.000 253 21637.96 343.61 42685.43 47842.00 2023-09-10 00:48:00.000 253 21637.76 343.77 42685.50 47842.03 2023-09-10 00:49:00.000 253 21637.39 343.94 42685.69 47841.95 2023-09-10 00:50:00.000 253 21637.25 344.12 42685.80 47842.08 2023-09-10 00:51:00.000 253 21637.31 344.00 42685.79 47842.04 2023-09-10 00:52:00.000 253 21637.26 344.08 42685.85 47841.97 2023-09-10 00:53:00.000 253 21637.42 344.03 42685.75 47841.98 2023-09-10 00:54:00.000 253 21637.55 343.98 42685.63 47841.91 2023-09-10 00:55:00.000 253 21637.33 344.18 42685.62 47841.87 2023-09-10 00:56:00.000 253 21636.63 344.26 42685.85 47841.85 2023-09-10 00:57:00.000 253 21635.96 344.68 42686.29 47841.76 2023-09-10 00:58:00.000 253 21635.19 344.96 42686.61 99999.00 2023-09-10 00:59:00.000 253 21634.52 345.22 42686.88 47841.76 2023-09-10 01:00:00.000 253 21634.29 345.30 42686.91 47841.75 2023-09-10 01:01:00.000 253 21633.98 345.49 42686.87 47841.70 2023-09-10 01:02:00.000 253 21634.05 345.49 42686.79 47841.52 2023-09-10 01:03:00.000 253 21634.10 345.44 42686.66 47841.32 2023-09-10 01:04:00.000 253 21634.14 345.18 42686.41 47841.27 2023-09-10 01:05:00.000 253 21634.39 344.91 42686.18 47841.27 2023-09-10 01:06:00.000 253 21634.60 344.63 42685.86 47841.09 2023-09-10 01:07:00.000 253 21634.70 344.59 42685.78 47840.94 2023-09-10 01:08:00.000 253 21634.70 344.50 42685.73 47840.92 2023-09-10 01:09:00.000 253 21634.28 344.62 42685.90 47840.97 2023-09-10 01:10:00.000 253 21634.14 344.83 42686.05 47840.87 2023-09-10 01:11:00.000 253 21633.95 344.94 42686.03 47840.94 2023-09-10 01:12:00.000 253 21633.60 344.92 42686.17 47840.77 2023-09-10 01:13:00.000 253 21633.11 345.07 42686.38 47840.85 2023-09-10 01:14:00.000 253 21632.65 345.32 42686.53 47840.72 2023-09-10 01:15:00.000 253 21632.10 345.49 42686.79 47840.72 2023-09-10 01:16:00.000 253 21632.03 345.55 42686.84 47840.61 2023-09-10 01:17:00.000 253 21632.12 345.63 42686.72 47840.57 2023-09-10 01:18:00.000 253 21632.23 345.82 42686.61 47840.56 2023-09-10 01:19:00.000 253 21632.32 345.96 42686.53 47840.55 2023-09-10 01:20:00.000 253 21632.33 346.04 42686.54 47840.32 2023-09-10 01:21:00.000 253 21632.35 346.10 42686.45 47840.44 2023-09-10 01:22:00.000 253 21632.29 346.06 42686.48 47840.41 2023-09-10 01:23:00.000 253 21632.45 345.88 42686.31 47840.54 2023-09-10 01:24:00.000 253 21632.48 345.79 42686.16 47840.39 2023-09-10 01:25:00.000 253 21632.80 345.60 42685.90 47840.27 2023-09-10 01:26:00.000 253 21632.94 345.43 42685.76 47840.26 2023-09-10 01:27:00.000 253 21633.09 345.39 42685.60 47840.30 2023-09-10 01:28:00.000 253 21633.14 345.25 42685.55 47840.30 2023-09-10 01:29:00.000 253 21632.97 345.33 42685.78 47840.06 2023-09-10 01:30:00.000 253 21632.73 345.46 42685.81 47840.34 2023-09-10 01:31:00.000 253 21632.55 345.42 42685.86 47840.23 2023-09-10 01:32:00.000 253 21632.30 345.65 42686.06 47840.35 2023-09-10 01:33:00.000 253 21632.15 345.72 42686.12 47840.35 2023-09-10 01:34:00.000 253 21632.00 345.79 42686.15 47840.21 2023-09-10 01:35:00.000 253 21631.94 345.86 42686.14 47840.36 2023-09-10 01:36:00.000 253 21631.75 345.98 42686.18 47840.31 2023-09-10 01:37:00.000 253 21631.58 346.19 42686.29 47840.15 2023-09-10 01:38:00.000 253 21631.43 346.27 42686.25 47840.18 2023-09-10 01:39:00.000 253 21631.38 346.25 42686.16 47840.02 2023-09-10 01:40:00.000 253 21631.56 346.39 42686.13 47840.17 2023-09-10 01:41:00.000 253 21631.68 346.30 42686.07 47840.06 2023-09-10 01:42:00.000 253 21631.80 346.36 42686.08 47840.01 2023-09-10 01:43:00.000 253 21632.02 346.29 42685.86 47840.15 2023-09-10 01:44:00.000 253 21632.27 346.25 42685.77 47840.08 2023-09-10 01:45:00.000 253 21632.64 346.28 42685.74 47840.13 2023-09-10 01:46:00.000 253 21632.83 346.22 42685.67 47840.19 2023-09-10 01:47:00.000 253 21632.94 346.19 42685.60 47839.95 2023-09-10 01:48:00.000 253 21633.14 346.16 42685.55 47840.15 2023-09-10 01:49:00.000 253 21633.14 346.16 42685.58 47840.04 2023-09-10 01:50:00.000 253 21633.16 346.25 42685.64 47840.23 2023-09-10 01:51:00.000 253 21632.85 346.43 42685.79 47840.23 2023-09-10 01:52:00.000 253 21632.32 346.59 42685.95 47840.36 2023-09-10 01:53:00.000 253 21632.16 346.71 42686.11 47840.35 2023-09-10 01:54:00.000 253 21631.80 347.07 42686.47 47840.43 2023-09-10 01:55:00.000 253 21631.18 347.52 42686.78 47840.41 2023-09-10 01:56:00.000 253 21630.89 348.04 42687.06 47840.44 2023-09-10 01:57:00.000 253 21630.62 348.38 42687.24 47840.50 2023-09-10 01:58:00.000 253 21630.27 348.69 42687.33 47840.45 2023-09-10 01:59:00.000 253 21630.13 348.90 42687.27 47840.25 2023-09-10 02:00:00.000 253 21630.14 348.91 42687.03 47840.14 2023-09-10 02:01:00.000 253 21630.09 348.84 42686.90 47839.88 2023-09-10 02:02:00.000 253 21630.15 348.79 42686.71 47839.97 2023-09-10 02:03:00.000 253 21630.34 348.66 42686.60 47839.91 2023-09-10 02:04:00.000 253 21630.39 348.68 42686.52 47839.84 2023-09-10 02:05:00.000 253 21630.53 348.60 42686.39 47839.92 2023-09-10 02:06:00.000 253 21630.62 348.56 42686.24 47839.82 2023-09-10 02:07:00.000 253 21630.88 348.39 42686.12 47839.76 2023-09-10 02:08:00.000 253 21630.94 348.34 42686.13 47839.72 2023-09-10 02:09:00.000 253 21631.14 348.23 42686.04 47839.76 2023-09-10 02:10:00.000 253 21631.33 348.17 42685.91 47839.77 2023-09-10 02:11:00.000 253 21631.43 348.06 42685.83 47839.74 2023-09-10 02:12:00.000 253 21631.37 348.18 42685.92 47839.73 2023-09-10 02:13:00.000 253 21631.49 348.20 42685.86 47839.70 2023-09-10 02:14:00.000 253 21631.52 348.17 42685.83 47839.79 2023-09-10 02:15:00.000 253 21631.37 348.20 42685.77 47839.77 2023-09-10 02:16:00.000 253 21631.40 348.19 42685.84 47839.81 2023-09-10 02:17:00.000 253 21631.31 348.21 42685.87 47839.77 2023-09-10 02:18:00.000 253 21631.19 348.23 42685.88 47839.87 2023-09-10 02:19:00.000 253 21631.25 348.31 42685.88 47839.83 2023-09-10 02:20:00.000 253 21631.17 348.37 42685.85 47839.84 2023-09-10 02:21:00.000 253 21631.20 348.48 42685.91 47839.89 2023-09-10 02:22:00.000 253 21631.15 348.37 42685.86 47839.75 2023-09-10 02:23:00.000 253 21631.15 348.35 42685.88 47839.87 2023-09-10 02:24:00.000 253 21631.21 348.43 42685.87 47839.80 2023-09-10 02:25:00.000 253 21631.09 348.51 42685.89 47839.76 2023-09-10 02:26:00.000 253 21630.97 348.47 42685.86 47839.85 2023-09-10 02:27:00.000 253 21631.05 348.39 42685.88 47839.74 2023-09-10 02:28:00.000 253 21631.03 348.41 42685.89 47839.77 2023-09-10 02:29:00.000 253 21631.03 348.48 42685.91 47839.66 2023-09-10 02:30:00.000 253 21631.02 348.49 42685.81 47839.61 2023-09-10 02:31:00.000 253 21631.01 348.51 42685.84 47839.42 2023-09-10 02:32:00.000 253 21631.10 348.50 42685.73 47839.74 2023-09-10 02:33:00.000 253 21631.03 348.41 42685.75 47839.56 2023-09-10 02:34:00.000 253 21630.88 348.52 42685.81 47839.60 2023-09-10 02:35:00.000 253 21630.80 348.58 42685.78 47839.68 2023-09-10 02:36:00.000 253 21630.59 348.82 42685.99 47839.56 2023-09-10 02:37:00.000 253 21630.43 348.98 42686.04 47839.47 2023-09-10 02:38:00.000 253 21630.40 349.13 42686.14 47839.58 2023-09-10 02:39:00.000 253 21630.24 349.12 42686.09 47839.67 2023-09-10 02:40:00.000 253 21630.10 349.20 42686.18 47839.54 2023-09-10 02:41:00.000 253 21630.07 349.26 42686.06 47839.39 2023-09-10 02:42:00.000 253 21630.05 349.35 42685.97 47839.50 2023-09-10 02:43:00.000 253 21630.07 349.39 42686.00 47839.52 2023-09-10 02:44:00.000 253 21630.13 349.32 42686.01 47839.35 2023-09-10 02:45:00.000 253 21630.16 349.38 42685.89 47839.39 2023-09-10 02:46:00.000 253 21630.11 349.43 42685.95 47839.30 2023-09-10 02:47:00.000 253 21630.12 349.40 42685.86 47839.31 2023-09-10 02:48:00.000 253 21630.24 349.34 42685.74 47839.28 2023-09-10 02:49:00.000 253 21630.22 349.43 42685.71 47839.43 2023-09-10 02:50:00.000 253 21630.32 349.38 42685.57 47839.24 2023-09-10 02:51:00.000 253 21630.31 349.42 42685.71 47839.18 2023-09-10 02:52:00.000 253 21630.33 349.56 42685.67 47839.32 2023-09-10 02:53:00.000 253 21630.19 349.49 42685.66 47839.25 2023-09-10 02:54:00.000 253 21630.19 349.56 42685.57 47839.26 2023-09-10 02:55:00.000 253 21630.31 349.56 42685.51 47839.20 2023-09-10 02:56:00.000 253 21630.23 349.51 42685.53 47839.19 2023-09-10 02:57:00.000 253 21630.17 349.48 42685.41 47839.09 2023-09-10 02:58:00.000 253 21630.12 349.48 42685.46 47839.03 2023-09-10 02:59:00.000 253 21630.13 349.60 42685.49 47839.20 2023-09-10 03:00:00.000 253 21630.06 349.58 42685.47 47839.11 2023-09-10 03:01:00.000 253 21630.21 349.60 42685.38 47839.10 2023-09-10 03:02:00.000 253 21630.20 349.55 42685.32 47839.11 2023-09-10 03:03:00.000 253 21630.05 349.65 42685.39 47839.09 2023-09-10 03:04:00.000 253 21630.06 349.65 42685.45 47839.00 2023-09-10 03:05:00.000 253 21630.05 349.66 42685.42 47839.08 2023-09-10 03:06:00.000 253 21629.97 349.71 42685.40 47839.26 2023-09-10 03:07:00.000 253 21630.05 349.72 42685.35 47839.08 2023-09-10 03:08:00.000 253 21630.15 349.78 42685.37 47839.10 2023-09-10 03:09:00.000 253 21630.21 349.73 42685.41 47839.02 2023-09-10 03:10:00.000 253 21630.37 349.82 42685.40 47839.13 2023-09-10 03:11:00.000 253 21630.26 349.90 42685.39 47839.07 2023-09-10 03:12:00.000 253 21630.29 349.94 42685.37 47839.03 2023-09-10 03:13:00.000 253 21630.24 349.98 42685.40 47839.03 2023-09-10 03:14:00.000 253 21630.17 350.03 42685.42 47839.03 2023-09-10 03:15:00.000 253 21630.19 350.02 42685.39 47839.02 2023-09-10 03:16:00.000 253 21630.23 350.08 42685.43 47839.18 2023-09-10 03:17:00.000 253 21630.26 350.15 42685.48 47839.11 2023-09-10 03:18:00.000 253 21630.22 350.17 42685.44 47839.19 2023-09-10 03:19:00.000 253 21630.11 350.14 42685.40 47839.04 2023-09-10 03:20:00.000 253 21630.15 350.12 42685.34 47839.00 2023-09-10 03:21:00.000 253 21630.18 350.24 42685.48 47839.12 2023-09-10 03:22:00.000 253 21630.11 350.19 42685.47 47838.97 2023-09-10 03:23:00.000 253 21630.10 350.28 42685.46 47839.01 2023-09-10 03:24:00.000 253 21630.01 350.37 42685.46 47839.00 2023-09-10 03:25:00.000 253 21629.99 350.64 42685.53 47839.04 2023-09-10 03:26:00.000 253 21629.96 350.72 42685.59 99999.00 2023-09-10 03:27:00.000 253 21629.92 350.82 42685.47 47839.04 2023-09-10 03:28:00.000 253 21630.04 350.78 42685.55 47839.04 2023-09-10 03:29:00.000 253 21629.96 350.69 42685.50 47839.08 2023-09-10 03:30:00.000 253 21629.96 350.73 42685.41 47839.03 2023-09-10 03:31:00.000 253 21629.84 350.86 42685.33 47838.95 2023-09-10 03:32:00.000 253 21629.82 350.93 42685.30 47838.87 2023-09-10 03:33:00.000 253 21629.94 350.93 42685.35 47838.86 2023-09-10 03:34:00.000 253 21629.81 350.93 42685.31 47838.85 2023-09-10 03:35:00.000 253 21629.72 350.92 42685.34 47838.84 2023-09-10 03:36:00.000 253 21629.75 350.96 42685.37 47838.88 2023-09-10 03:37:00.000 253 21629.80 350.91 42685.28 47838.81 2023-09-10 03:38:00.000 253 21629.83 350.90 42685.23 47838.76 2023-09-10 03:39:00.000 253 21629.78 350.88 42685.20 47838.88 2023-09-10 03:40:00.000 253 21629.76 351.05 42685.16 47838.74 2023-09-10 03:41:00.000 253 21629.77 351.09 42685.20 47838.89 2023-09-10 03:42:00.000 253 21629.79 351.16 42685.25 47838.67 2023-09-10 03:43:00.000 253 21629.82 351.10 42685.13 47838.95 2023-09-10 03:44:00.000 253 21629.87 351.13 42685.11 47838.97 2023-09-10 03:45:00.000 253 21629.96 351.09 42685.17 47838.67 2023-09-10 03:46:00.000 253 21629.94 351.02 42685.00 47838.70 2023-09-10 03:47:00.000 253 21630.00 351.03 42684.94 47838.82 2023-09-10 03:48:00.000 253 21630.09 351.05 42685.04 47838.68 2023-09-10 03:49:00.000 253 21630.19 351.01 42684.95 47838.86 2023-09-10 03:50:00.000 253 21630.12 351.04 42685.02 47838.73 2023-09-10 03:51:00.000 253 21630.20 351.02 42684.98 47838.79 2023-09-10 03:52:00.000 253 21630.20 351.15 42684.98 47838.82 2023-09-10 03:53:00.000 253 21630.19 351.19 42685.00 47838.88 2023-09-10 03:54:00.000 253 21630.10 351.20 42685.01 99999.00 2023-09-10 03:55:00.000 253 21630.02 351.22 42685.15 47838.76 2023-09-10 03:56:00.000 253 21629.97 351.33 42685.25 47838.77 2023-09-10 03:57:00.000 253 21629.91 351.53 42685.26 47838.78 2023-09-10 03:58:00.000 253 21629.90 351.62 42685.26 47838.64 2023-09-10 03:59:00.000 253 21629.81 351.66 42685.41 47838.78 2023-09-10 04:00:00.000 253 21629.71 351.83 42685.44 47838.86 2023-09-10 04:01:00.000 253 21629.62 352.03 42685.41 47838.93 2023-09-10 04:02:00.000 253 21629.44 352.15 42685.36 47838.74 2023-09-10 04:03:00.000 253 21629.33 352.13 42685.50 47838.77 2023-09-10 04:04:00.000 253 21629.21 352.24 42685.47 47838.73 2023-09-10 04:05:00.000 253 21629.23 352.29 42685.44 47838.73 2023-09-10 04:06:00.000 253 21629.09 352.36 42685.41 47838.64 2023-09-10 04:07:00.000 253 21629.11 352.48 42685.40 47838.69 2023-09-10 04:08:00.000 253 21629.15 352.49 42685.40 47838.41 2023-09-10 04:09:00.000 253 21629.09 352.55 42685.39 47838.60 2023-09-10 04:10:00.000 253 21629.06 352.65 42685.29 47838.60 2023-09-10 04:11:00.000 253 21628.94 352.59 42685.36 47838.49 2023-09-10 04:12:00.000 253 21629.09 352.57 42685.37 47838.48 2023-09-10 04:13:00.000 253 21629.16 352.49 42685.24 47838.47 2023-09-10 04:14:00.000 253 21629.18 352.42 42685.25 47838.46 2023-09-10 04:15:00.000 253 21629.06 352.44 42685.23 47838.40 2023-09-10 04:16:00.000 253 21629.04 352.36 42685.22 47838.36 2023-09-10 04:17:00.000 253 21629.12 352.39 42685.19 47838.39 2023-09-10 04:18:00.000 253 21629.15 352.34 42685.16 47838.31 2023-09-10 04:19:00.000 253 21629.12 352.33 42685.13 47838.34 2023-09-10 04:20:00.000 253 21629.18 352.39 42685.11 47838.31 2023-09-10 04:21:00.000 253 21629.12 352.56 42685.05 47838.34 2023-09-10 04:22:00.000 253 21628.98 352.71 42685.18 47838.48 2023-09-10 04:23:00.000 253 21629.01 352.67 42685.17 47838.43 2023-09-10 04:24:00.000 253 21629.07 352.83 42685.23 47838.63 2023-09-10 04:25:00.000 253 21629.13 352.93 42685.18 47838.53 2023-09-10 04:26:00.000 253 21629.20 352.84 42685.07 47838.37 2023-09-10 04:27:00.000 253 21629.15 352.75 42685.02 47838.37 2023-09-10 04:28:00.000 253 21629.16 352.85 42685.07 47838.42 2023-09-10 04:29:00.000 253 21629.11 353.00 42685.02 47838.28 2023-09-10 04:30:00.000 253 21629.26 353.11 42685.09 47838.34 2023-09-10 04:31:00.000 253 21629.19 353.11 42685.14 47838.40 2023-09-10 04:32:00.000 253 21629.18 353.13 42685.08 47838.43 2023-09-10 04:33:00.000 253 21629.11 353.19 42685.13 47838.38 2023-09-10 04:34:00.000 253 21629.18 353.15 42685.11 47838.51 2023-09-10 04:35:00.000 253 21629.18 353.13 42685.13 47838.49 2023-09-10 04:36:00.000 253 21629.23 353.14 42685.13 47838.49 2023-09-10 04:37:00.000 253 21629.12 353.25 42685.14 47838.48 2023-09-10 04:38:00.000 253 21629.21 353.25 42685.19 47838.42 2023-09-10 04:39:00.000 253 21629.19 353.31 42685.21 47838.53 2023-09-10 04:40:00.000 253 21629.25 353.39 42685.16 47838.49 2023-09-10 04:41:00.000 253 21629.24 353.33 42685.20 47838.42 2023-09-10 04:42:00.000 253 21629.17 353.46 42685.12 47838.60 2023-09-10 04:43:00.000 253 21629.11 353.54 42685.14 47838.57 2023-09-10 04:44:00.000 253 21629.17 353.56 42685.03 47838.37 2023-09-10 04:45:00.000 253 21629.26 353.54 42685.05 47838.31 2023-09-10 04:46:00.000 253 21629.28 353.56 42685.02 47838.44 2023-09-10 04:47:00.000 253 21629.28 353.62 42685.04 47838.35 2023-09-10 04:48:00.000 253 21629.26 353.70 42685.06 47838.51 2023-09-10 04:49:00.000 253 21629.34 353.75 42685.08 47838.46 2023-09-10 04:50:00.000 253 21629.25 353.73 42685.05 47838.45 2023-09-10 04:51:00.000 253 21629.27 353.61 42684.98 47838.34 2023-09-10 04:52:00.000 253 21629.21 353.62 42684.96 47838.24 2023-09-10 04:53:00.000 253 21629.16 353.80 42685.09 47838.52 2023-09-10 04:54:00.000 253 21629.26 353.94 42685.14 47838.54 2023-09-10 04:55:00.000 253 21629.25 354.02 42685.05 47838.54 2023-09-10 04:56:00.000 253 21629.23 354.11 42685.17 47838.53 2023-09-10 04:57:00.000 253 21629.12 354.15 42685.17 47838.44 2023-09-10 04:58:00.000 253 21629.06 354.31 42685.17 47838.63 2023-09-10 04:59:00.000 253 21629.02 354.51 42685.31 47838.62 2023-09-10 05:00:00.000 253 21628.90 354.57 42685.34 47838.66 2023-09-10 05:01:00.000 253 21628.69 354.85 42685.48 47838.74 2023-09-10 05:02:00.000 253 21628.66 355.00 42685.64 47838.88 2023-09-10 05:03:00.000 253 21628.54 355.17 42685.72 47838.82 2023-09-10 05:04:00.000 253 21628.49 355.51 42685.80 47838.93 2023-09-10 05:05:00.000 253 21628.57 355.83 42685.91 47838.98 2023-09-10 05:06:00.000 253 21628.51 355.89 42685.92 47838.99 2023-09-10 05:07:00.000 253 21628.64 355.94 42685.88 47838.88 2023-09-10 05:08:00.000 253 21628.63 355.89 42685.83 47838.95 2023-09-10 05:09:00.000 253 21628.64 355.83 42685.72 47838.86 2023-09-10 05:10:00.000 253 21628.54 355.77 42685.75 47838.66 2023-09-10 05:11:00.000 253 21628.46 355.78 42685.62 47838.61 2023-09-10 05:12:00.000 253 21628.40 355.82 42685.70 47838.72 2023-09-10 05:13:00.000 253 21628.39 355.86 42685.58 47838.65 2023-09-10 05:14:00.000 253 21628.43 355.87 42685.64 47838.58 2023-09-10 05:15:00.000 253 21628.44 355.93 42685.81 47838.59 2023-09-10 05:16:00.000 253 21628.45 356.04 42685.72 47838.74 2023-09-10 05:17:00.000 253 21628.32 356.10 42685.67 47838.74 2023-09-10 05:18:00.000 253 21628.11 356.20 42685.82 47838.62 2023-09-10 05:19:00.000 253 21627.92 356.39 42685.94 99999.00 2023-09-10 05:20:00.000 253 21628.09 356.35 42685.85 47838.61 2023-09-10 05:21:00.000 253 21627.95 356.40 42685.90 47838.57 2023-09-10 05:22:00.000 253 21627.98 356.38 42685.84 47838.58 2023-09-10 05:23:00.000 253 21627.90 356.48 42685.90 47838.75 2023-09-10 05:24:00.000 253 21627.79 356.49 42685.89 47838.54 2023-09-10 05:25:00.000 253 21627.76 356.57 42685.98 47838.60 2023-09-10 05:26:00.000 253 21627.65 356.60 42685.96 47838.52 2023-09-10 05:27:00.000 253 21627.58 356.72 42686.01 47838.60 2023-09-10 05:28:00.000 253 21627.61 356.75 42686.03 47838.63 2023-09-10 05:29:00.000 253 21627.55 356.85 42686.15 47838.55 2023-09-10 05:30:00.000 253 21627.61 356.93 42686.09 47838.59 2023-09-10 05:31:00.000 253 21627.73 356.96 42686.05 47838.67 2023-09-10 05:32:00.000 253 21627.77 356.96 42686.00 47838.57 2023-09-10 05:33:00.000 253 21627.75 356.92 42685.87 47838.48 2023-09-10 05:34:00.000 253 21627.89 357.00 42685.79 47838.61 2023-09-10 05:35:00.000 253 21627.95 357.11 42685.78 47838.52 2023-09-10 05:36:00.000 253 21627.98 357.12 42685.74 47838.52 2023-09-10 05:37:00.000 253 21628.08 357.12 42685.64 47838.50 2023-09-10 05:38:00.000 253 21628.18 357.06 42685.56 47838.65 2023-09-10 05:39:00.000 253 21628.11 357.09 42685.66 47838.63 2023-09-10 05:40:00.000 253 21628.01 357.23 42685.75 47838.63 2023-09-10 05:41:00.000 253 21628.10 357.39 42685.83 47838.46 2023-09-10 05:42:00.000 253 21628.00 357.61 42685.87 47838.59 2023-09-10 05:43:00.000 253 21628.11 357.71 42685.83 47838.88 2023-09-10 05:44:00.000 253 21628.04 357.76 42685.90 47838.82 2023-09-10 05:45:00.000 253 21628.02 357.77 42685.87 47838.63 2023-09-10 05:46:00.000 253 21628.08 357.80 42685.80 47838.69 2023-09-10 05:47:00.000 253 21627.95 357.91 42685.83 47838.66 2023-09-10 05:48:00.000 253 21627.95 358.00 42685.87 47838.76 2023-09-10 05:49:00.000 253 21628.09 358.06 42685.81 47838.76 2023-09-10 05:50:00.000 253 21628.20 358.16 42685.75 47838.69 2023-09-10 05:51:00.000 253 21628.28 358.15 42685.81 47838.93 2023-09-10 05:52:00.000 253 21628.33 358.30 42685.89 47838.89 2023-09-10 05:53:00.000 253 21628.45 358.28 42685.79 47838.80 2023-09-10 05:54:00.000 253 21628.27 358.43 42685.78 47838.75 2023-09-10 05:55:00.000 253 21628.21 358.46 42685.80 47838.56 2023-09-10 05:56:00.000 253 21628.27 358.50 42685.85 47838.76 2023-09-10 05:57:00.000 253 21628.15 358.60 42685.83 47838.83 2023-09-10 05:58:00.000 253 21627.99 358.80 42686.01 47838.85 2023-09-10 05:59:00.000 253 21627.87 359.08 42686.13 47838.92 2023-09-10 06:00:00.000 253 21627.88 359.18 42686.16 47838.95 2023-09-10 06:01:00.000 253 21627.81 359.37 42686.30 47839.05 2023-09-10 06:02:00.000 253 21627.89 359.48 42686.25 47839.05 2023-09-10 06:03:00.000 253 21627.90 359.59 42686.21 47839.05 2023-09-10 06:04:00.000 253 21627.79 359.66 42686.24 47839.21 2023-09-10 06:05:00.000 253 21627.78 359.74 42686.22 47839.05 2023-09-10 06:06:00.000 253 21627.72 360.00 42686.24 47839.01 2023-09-10 06:07:00.000 253 21627.78 360.01 42686.24 47839.02 2023-09-10 06:08:00.000 253 21627.82 360.10 42686.19 47839.06 2023-09-10 06:09:00.000 253 21627.88 360.14 42686.20 47838.94 2023-09-10 06:10:00.000 253 21627.71 360.38 42686.36 47839.13 2023-09-10 06:11:00.000 253 21627.66 360.67 42686.38 47839.04 2023-09-10 06:12:00.000 253 21627.71 360.74 42686.39 47839.15 2023-09-10 06:13:00.000 253 21627.62 360.85 42686.41 47839.11 2023-09-10 06:14:00.000 253 21627.68 360.75 42686.26 47838.85 2023-09-10 06:15:00.000 253 21627.65 360.86 42686.21 47838.98 2023-09-10 06:16:00.000 253 21627.76 360.85 42686.18 47839.05 2023-09-10 06:17:00.000 253 21627.76 360.97 42686.17 47838.87 2023-09-10 06:18:00.000 253 21627.73 361.17 42686.29 47838.99 2023-09-10 06:19:00.000 253 21627.66 361.24 42686.15 47838.94 2023-09-10 06:20:00.000 253 21627.49 361.32 42686.35 47838.83 2023-09-10 06:21:00.000 253 21627.38 361.55 42686.36 47838.64 2023-09-10 06:22:00.000 253 21627.31 361.63 42686.32 47838.84 2023-09-10 06:23:00.000 253 21627.40 361.56 42686.19 47838.66 2023-09-10 06:24:00.000 253 21627.35 361.49 42686.18 47838.62 2023-09-10 06:25:00.000 253 21627.41 361.62 42686.09 47838.70 2023-09-10 06:26:00.000 253 21627.23 361.81 42686.17 47838.66 2023-09-10 06:27:00.000 253 21627.19 361.93 42686.03 47838.56 2023-09-10 06:28:00.000 253 21627.09 362.08 42686.00 47838.61 2023-09-10 06:29:00.000 253 21627.04 362.24 42686.12 47838.49 2023-09-10 06:30:00.000 253 21626.85 362.40 42686.16 47838.58 2023-09-10 06:31:00.000 253 21626.77 362.67 42686.13 47838.52 2023-09-10 06:32:00.000 253 21626.78 362.70 42686.07 47838.47 2023-09-10 06:33:00.000 253 21626.70 362.79 42686.03 47838.33 2023-09-10 06:34:00.000 253 21626.82 362.67 42685.94 47838.31 2023-09-10 06:35:00.000 253 21626.80 362.81 42685.90 47838.35 2023-09-10 06:36:00.000 253 21626.73 362.82 42685.89 47838.32 2023-09-10 06:37:00.000 253 21626.68 362.86 42685.90 47838.17 2023-09-10 06:38:00.000 253 21626.63 362.82 42685.89 47838.17 2023-09-10 06:39:00.000 253 21626.48 363.18 42685.97 47838.32 2023-09-10 06:40:00.000 253 21626.27 363.56 42686.19 47838.35 2023-09-10 06:41:00.000 253 21626.17 363.62 42686.15 47838.28 2023-09-10 06:42:00.000 253 21626.12 363.80 42686.13 47838.17 2023-09-10 06:43:00.000 253 21626.06 363.96 42686.11 47838.18 2023-09-10 06:44:00.000 253 21626.00 364.10 42686.23 47838.32 2023-09-10 06:45:00.000 253 21626.06 364.11 42686.10 47838.12 2023-09-10 06:46:00.000 253 21626.03 364.13 42686.12 47837.95 2023-09-10 06:47:00.000 253 21626.11 364.17 42685.86 47837.95 2023-09-10 06:48:00.000 253 21625.91 364.37 42685.97 47837.91 2023-09-10 06:49:00.000 253 21625.92 364.73 42686.22 47838.21 2023-09-10 06:50:00.000 253 21625.93 365.08 42686.24 47838.12 2023-09-10 06:51:00.000 253 21625.91 364.99 42686.11 47838.05 2023-09-10 06:52:00.000 253 21625.77 365.25 42686.16 47837.99 2023-09-10 06:53:00.000 253 21625.78 365.20 42686.05 47837.86 2023-09-10 06:54:00.000 253 21625.65 365.30 42686.00 47837.94 2023-09-10 06:55:00.000 253 21625.50 365.51 42685.96 47837.79 2023-09-10 06:56:00.000 253 21625.27 365.93 42686.12 47837.84 2023-09-10 06:57:00.000 253 21625.30 366.24 42686.17 47837.98 2023-09-10 06:58:00.000 253 21625.24 366.24 42686.07 47838.06 2023-09-10 06:59:00.000 253 21625.13 366.63 42686.26 47838.13 2023-09-10 07:00:00.000 253 21625.10 366.66 42686.26 47838.02 2023-09-10 07:01:00.000 253 21625.03 366.69 42686.21 47837.97 2023-09-10 07:02:00.000 253 21625.00 367.00 42686.19 47837.83 2023-09-10 07:03:00.000 253 21625.12 367.10 42686.07 47837.89 2023-09-10 07:04:00.000 253 21625.07 367.08 42686.07 47837.72 2023-09-10 07:05:00.000 253 21625.15 366.92 42685.88 47837.72 2023-09-10 07:06:00.000 253 21625.17 366.86 42685.84 47837.68 2023-09-10 07:07:00.000 253 21625.18 366.88 42685.85 47837.60 2023-09-10 07:08:00.000 253 21625.03 367.17 42686.06 47837.66 2023-09-10 07:09:00.000 253 21624.97 367.48 42686.23 47837.81 2023-09-10 07:10:00.000 253 21624.63 367.66 42686.29 47837.83 2023-09-10 07:11:00.000 253 21624.74 367.72 42686.26 47837.68 2023-09-10 07:12:00.000 253 21624.79 367.67 42686.08 47837.76 2023-09-10 07:13:00.000 253 21624.71 367.49 42685.97 47837.40 2023-09-10 07:14:00.000 253 21624.82 368.00 42686.18 47837.81 2023-09-10 07:15:00.000 253 21624.44 368.12 42686.13 47837.38 2023-09-10 07:16:00.000 253 21624.59 368.29 42686.22 47837.67 2023-09-10 07:17:00.000 253 21624.73 367.88 42685.89 47837.47 2023-09-10 07:18:00.000 253 21624.70 368.10 42686.10 47837.42 2023-09-10 07:19:00.000 253 21624.64 368.24 42686.17 47837.50 2023-09-10 07:20:00.000 253 21624.77 368.21 42686.05 47837.42 2023-09-10 07:21:00.000 253 21624.77 368.09 42686.01 47837.46 2023-09-10 07:22:00.000 253 21624.70 368.24 42685.97 47837.51 2023-09-10 07:23:00.000 253 21624.80 368.26 42685.88 47837.43 2023-09-10 07:24:00.000 253 21624.51 368.62 42686.06 47837.40 2023-09-10 07:25:00.000 253 21624.49 368.94 42686.18 47837.57 2023-09-10 07:26:00.000 253 21624.60 368.84 42685.97 47837.41 2023-09-10 07:27:00.000 253 21624.52 369.02 42685.91 47837.42 2023-09-10 07:28:00.000 253 21624.48 369.02 42685.99 47837.42 2023-09-10 07:29:00.000 253 21624.38 369.08 42685.97 99999.00 2023-09-10 07:30:00.000 253 21624.55 369.58 42686.07 47837.64 2023-09-10 07:31:00.000 253 21624.49 369.51 42685.89 99999.00 2023-09-10 07:32:00.000 253 21624.59 369.70 42685.92 47837.40 2023-09-10 07:33:00.000 253 21624.48 369.81 42685.90 47837.33 2023-09-10 07:34:00.000 253 21624.71 369.72 42685.77 47837.47 2023-09-10 07:35:00.000 253 21624.67 369.81 42685.72 47837.42 2023-09-10 07:36:00.000 253 21624.63 369.78 42685.61 47837.27 2023-09-10 07:37:00.000 253 21624.86 369.38 42685.34 47837.15 2023-09-10 07:38:00.000 253 21624.80 369.55 42685.40 47837.18 2023-09-10 07:39:00.000 253 21624.70 369.68 42685.53 47837.22 2023-09-10 07:40:00.000 253 21624.86 369.80 42685.54 47836.99 2023-09-10 07:41:00.000 253 21624.94 369.78 42685.41 47837.06 2023-09-10 07:42:00.000 253 21624.65 370.03 42685.57 47837.20 2023-09-10 07:43:00.000 253 21624.76 369.89 42685.45 47837.13 2023-09-10 07:44:00.000 253 21624.79 369.86 42685.45 47837.00 2023-09-10 07:45:00.000 253 21624.69 370.11 42685.55 47837.21 2023-09-10 07:46:00.000 253 21624.88 369.86 42685.38 47837.07 2023-09-10 07:47:00.000 253 21624.61 370.10 42685.41 47837.03 2023-09-10 07:48:00.000 253 21624.58 370.24 42685.39 47837.09 2023-09-10 07:49:00.000 253 21624.54 370.08 42685.14 47836.96 2023-09-10 07:50:00.000 253 21624.40 370.42 42685.29 47837.22 2023-09-10 07:51:00.000 253 21624.42 370.53 42685.26 47837.03 2023-09-10 07:52:00.000 253 21624.34 370.69 42685.34 47836.88 2023-09-10 07:53:00.000 253 21624.40 370.68 42685.26 47836.93 2023-09-10 07:54:00.000 253 21624.24 370.55 42685.15 47836.85 2023-09-10 07:55:00.000 253 21624.28 370.52 42685.17 47836.84 2023-09-10 07:56:00.000 253 21624.47 370.14 42684.96 47836.59 2023-09-10 07:57:00.000 253 21624.41 370.03 42684.89 47836.45 2023-09-10 07:58:00.000 253 21624.43 369.83 42684.84 47836.44 2023-09-10 07:59:00.000 253 21624.23 369.62 42684.74 47836.23 2023-09-10 08:00:00.000 253 21624.16 369.46 42684.67 47836.28 2023-09-10 08:01:00.000 253 21624.05 369.12 42684.48 47835.91 2023-09-10 08:02:00.000 253 21623.87 369.12 42684.48 47836.16 2023-09-10 08:03:00.000 253 21623.82 369.19 42684.55 47836.06 2023-09-10 08:04:00.000 253 21623.73 369.22 42684.57 47836.14 2023-09-10 08:05:00.000 253 21623.66 369.10 42684.50 47836.04 2023-09-10 08:06:00.000 253 21623.58 368.93 42684.46 47835.67 2023-09-10 08:07:00.000 253 21623.49 368.92 42684.43 47835.81 2023-09-10 08:08:00.000 253 21623.31 369.02 42684.48 47835.64 2023-09-10 08:09:00.000 253 21623.19 369.03 42684.47 47835.60 2023-09-10 08:10:00.000 253 21622.86 369.26 42684.50 47835.49 2023-09-10 08:11:00.000 253 21622.61 369.24 42684.51 47835.41 2023-09-10 08:12:00.000 253 21622.57 369.04 42684.41 47835.46 2023-09-10 08:13:00.000 253 21622.42 369.05 42684.50 99999.00 2023-09-10 08:14:00.000 253 21622.26 369.18 42684.41 47835.16 2023-09-10 08:15:00.000 253 21622.22 369.05 42684.32 47834.98 2023-09-10 08:16:00.000 253 21622.15 369.01 42684.22 47834.90 2023-09-10 08:17:00.000 253 21621.81 369.28 42684.29 47834.80 2023-09-10 08:18:00.000 253 21621.80 369.24 42684.28 47834.62 2023-09-10 08:19:00.000 253 21621.77 369.33 42684.22 47834.87 2023-09-10 08:20:00.000 253 21621.67 369.39 42684.12 47834.70 2023-09-10 08:21:00.000 253 21621.69 369.07 42683.92 47834.35 2023-09-10 08:22:00.000 253 21621.43 369.05 42683.92 47834.26 2023-09-10 08:23:00.000 253 21621.45 369.05 42683.89 47834.27 2023-09-10 08:24:00.000 253 21621.33 368.98 42683.85 47834.22 2023-09-10 08:25:00.000 253 21621.09 368.99 42683.86 47834.01 2023-09-10 08:26:00.000 253 21621.02 368.98 42683.76 47833.88 2023-09-10 08:27:00.000 253 21620.78 368.96 42683.70 47833.94 2023-09-10 08:28:00.000 253 21620.67 368.90 42683.69 47833.74 2023-09-10 08:29:00.000 253 21620.71 368.95 42683.57 47833.59 2023-09-10 08:30:00.000 253 21620.55 368.98 42683.52 47833.50 2023-09-10 08:31:00.000 253 21620.38 369.07 42683.57 47833.35 2023-09-10 08:32:00.000 253 21620.54 369.04 42683.46 47833.38 2023-09-10 08:33:00.000 253 21620.50 369.19 42683.41 47833.26 2023-09-10 08:34:00.000 253 21620.33 369.03 42683.24 47833.18 2023-09-10 08:35:00.000 253 21620.46 368.98 42683.06 47832.92 2023-09-10 08:36:00.000 253 21620.37 368.85 42683.02 47832.80 2023-09-10 08:37:00.000 253 21620.21 368.80 42682.82 47832.60 2023-09-10 08:38:00.000 253 21620.09 368.63 42682.76 47832.52 2023-09-10 08:39:00.000 253 21620.03 368.40 42682.57 47832.37 2023-09-10 08:40:00.000 253 21620.10 368.37 42682.41 47832.36 2023-09-10 08:41:00.000 253 21620.20 368.16 42682.19 47832.11 2023-09-10 08:42:00.000 253 21620.14 367.76 42682.02 47831.83 2023-09-10 08:43:00.000 253 21620.06 367.68 42681.81 47831.56 2023-09-10 08:44:00.000 253 21620.07 367.33 42681.70 47831.50 2023-09-10 08:45:00.000 253 21619.93 366.98 42681.39 47831.37 2023-09-10 08:46:00.000 253 21619.77 366.74 42681.37 47831.22 2023-09-10 08:47:00.000 253 21619.53 366.52 42681.30 47831.15 2023-09-10 08:48:00.000 253 21619.33 366.47 42681.29 47830.93 2023-09-10 08:49:00.000 253 21619.11 366.42 42681.30 47830.62 2023-09-10 08:50:00.000 253 21618.79 366.52 42681.40 47830.82 2023-09-10 08:51:00.000 253 21618.72 366.41 42681.36 47830.89 2023-09-10 08:52:00.000 253 21618.74 366.49 42681.30 47830.62 2023-09-10 08:53:00.000 253 21618.65 366.49 42681.31 47830.64 2023-09-10 08:54:00.000 253 21618.54 366.51 42681.31 47830.40 2023-09-10 08:55:00.000 253 21618.36 366.58 42681.34 47830.54 2023-09-10 08:56:00.000 253 21618.20 366.59 42681.28 47830.29 2023-09-10 08:57:00.000 253 21618.01 366.54 42681.24 47830.22 2023-09-10 08:58:00.000 253 21618.00 366.46 42681.06 47830.13 2023-09-10 08:59:00.000 253 21617.97 366.36 42680.98 47830.12 2023-09-10 09:00:00.000 253 21617.97 366.50 42680.94 47830.06 2023-09-10 09:01:00.000 253 21617.94 366.51 42680.88 47829.88 2023-09-10 09:02:00.000 253 21617.96 366.40 42680.72 47829.89 2023-09-10 09:03:00.000 253 21617.78 366.31 42680.72 47829.76 2023-09-10 09:04:00.000 253 21617.44 366.42 42680.66 47829.53 2023-09-10 09:05:00.000 253 21617.31 366.42 42680.72 47829.45 2023-09-10 09:06:00.000 253 21617.06 366.50 42680.66 47829.31 2023-09-10 09:07:00.000 253 21616.92 366.42 42680.60 47829.28 2023-09-10 09:08:00.000 253 21616.82 366.50 42680.57 47829.00 2023-09-10 09:09:00.000 253 21616.77 366.46 42680.51 47828.77 2023-09-10 09:10:00.000 253 21616.82 366.37 42680.23 47828.89 2023-09-10 09:11:00.000 253 21616.78 366.24 42680.12 47828.66 2023-09-10 09:12:00.000 253 21616.75 366.16 42680.07 47828.67 2023-09-10 09:13:00.000 253 21616.72 366.22 42679.89 47828.50 2023-09-10 09:14:00.000 253 21616.47 366.27 42680.01 47828.30 2023-09-10 09:15:00.000 253 21616.54 366.27 42679.92 47828.23 2023-09-10 09:16:00.000 253 21616.41 365.98 42679.74 99999.00 2023-09-10 09:17:00.000 253 21616.31 365.80 42679.53 47828.01 2023-09-10 09:18:00.000 253 21616.31 365.72 42679.40 47827.74 2023-09-10 09:19:00.000 253 21616.32 365.54 42679.34 47827.67 2023-09-10 09:20:00.000 253 21616.31 365.66 42679.27 47827.72 2023-09-10 09:21:00.000 253 21616.33 365.47 42679.11 47827.62 2023-09-10 09:22:00.000 253 21616.34 365.02 42678.94 47827.19 2023-09-10 09:23:00.000 253 21615.99 365.09 42679.04 47827.34 2023-09-10 09:24:00.000 253 21615.72 365.19 42679.14 47827.19 2023-09-10 09:25:00.000 253 21615.52 365.32 42679.17 47827.13 2023-09-10 09:26:00.000 253 21615.44 365.48 42679.12 47827.06 2023-09-10 09:27:00.000 253 21615.20 365.50 42679.07 47826.80 2023-09-10 09:28:00.000 253 21615.12 365.35 42678.97 47826.88 2023-09-10 09:29:00.000 253 21615.20 365.28 42678.87 47826.73 2023-09-10 09:30:00.000 253 21615.14 365.08 42678.58 47826.78 2023-09-10 09:31:00.000 253 21615.22 364.91 42678.44 47826.38 2023-09-10 09:32:00.000 253 21615.18 364.80 42678.32 47826.21 2023-09-10 09:33:00.000 253 21615.03 364.63 42678.21 47825.96 2023-09-10 09:34:00.000 253 21615.14 364.42 42677.85 47825.73 2023-09-10 09:35:00.000 253 21615.37 364.06 42677.49 47825.57 2023-09-10 09:36:00.000 253 21615.70 363.70 42677.11 47825.53 2023-09-10 09:37:00.000 253 21616.00 363.08 42676.67 47825.34 2023-09-10 09:38:00.000 253 21615.94 362.59 42676.43 47825.00 2023-09-10 09:39:00.000 253 21616.17 362.16 42676.27 47824.86 2023-09-10 09:40:00.000 253 21616.29 361.82 42676.12 47824.48 2023-09-10 09:41:00.000 253 21616.07 361.59 42676.03 47824.53 2023-09-10 09:42:00.000 253 21615.76 361.48 42676.07 47824.52 2023-09-10 09:43:00.000 253 21615.46 361.41 42676.12 47824.57 2023-09-10 09:44:00.000 253 21615.45 361.42 42676.04 47824.40 2023-09-10 09:45:00.000 253 21615.20 361.24 42676.02 47824.33 2023-09-10 09:46:00.000 253 21615.05 361.08 42675.99 47824.20 2023-09-10 09:47:00.000 253 21614.84 360.95 42675.94 47823.80 2023-09-10 09:48:00.000 253 21614.77 360.82 42675.83 47823.90 2023-09-10 09:49:00.000 253 21614.70 360.61 42675.68 47823.73 2023-09-10 09:50:00.000 253 21614.59 360.43 42675.45 47823.41 2023-09-10 09:51:00.000 253 21614.59 360.25 42675.36 47823.67 2023-09-10 09:52:00.000 253 21614.46 360.17 42675.23 47823.27 2023-09-10 09:53:00.000 253 21614.32 360.09 42675.08 47823.15 2023-09-10 09:54:00.000 253 21614.22 360.05 42675.11 47822.87 2023-09-10 09:55:00.000 253 21614.08 360.06 42675.10 99999.00 2023-09-10 09:56:00.000 253 21613.80 359.96 42675.00 47822.67 2023-09-10 09:57:00.000 253 21613.72 359.67 42674.99 47822.52 2023-09-10 09:58:00.000 253 21613.67 359.51 42674.81 47822.39 2023-09-10 09:59:00.000 253 21613.43 359.42 42674.74 47822.24 2023-09-10 10:00:00.000 253 21613.24 359.27 42674.65 47822.01 2023-09-10 10:01:00.000 253 21612.97 359.01 42674.57 47821.89 2023-09-10 10:02:00.000 253 21613.27 358.84 42674.23 47821.77 2023-09-10 10:03:00.000 253 21612.99 358.34 42674.04 47821.20 2023-09-10 10:04:00.000 253 21613.08 358.33 42673.87 47821.17 2023-09-10 10:05:00.000 253 21612.51 358.31 42673.91 47820.95 2023-09-10 10:06:00.000 253 21612.05 358.24 42673.91 47820.77 2023-09-10 10:07:00.000 253 21611.88 358.04 42673.62 47820.70 2023-09-10 10:08:00.000 253 21611.85 357.72 42673.25 47819.91 2023-09-10 10:09:00.000 253 21611.90 357.21 42672.85 47819.96 2023-09-10 10:10:00.000 253 21612.33 356.72 42672.37 47819.67 2023-09-10 10:11:00.000 253 21612.53 356.41 42672.03 47819.38 2023-09-10 10:12:00.000 253 21612.40 356.06 42671.80 47819.16 2023-09-10 10:13:00.000 253 21611.99 356.10 42671.91 47819.13 2023-09-10 10:14:00.000 253 21611.67 356.28 42671.95 47819.01 2023-09-10 10:15:00.000 253 21611.96 355.97 42671.55 47818.73 2023-09-10 10:16:00.000 253 21611.90 355.70 42671.25 47818.28 2023-09-10 10:17:00.000 253 21612.07 355.24 42670.82 47818.17 2023-09-10 10:18:00.000 253 21612.19 354.76 42670.62 99999.00 2023-09-10 10:19:00.000 253 21612.45 354.21 42670.22 47817.49 2023-09-10 10:20:00.000 253 21612.51 353.83 42669.82 47817.32 2023-09-10 10:21:00.000 253 21612.20 353.68 42669.76 47817.24 2023-09-10 10:22:00.000 253 21612.34 353.30 42669.65 47817.04 2023-09-10 10:23:00.000 253 21612.35 353.02 42669.41 47816.86 2023-09-10 10:24:00.000 253 21612.55 352.46 42669.06 47816.62 2023-09-10 10:25:00.000 253 21612.78 351.95 42668.66 47816.23 2023-09-10 10:26:00.000 253 21612.90 351.41 42668.34 47816.02 2023-09-10 10:27:00.000 253 21613.00 351.04 42668.15 47816.04 2023-09-10 10:28:00.000 253 21612.78 350.80 42668.11 47815.86 2023-09-10 10:29:00.000 253 21612.94 350.54 42667.99 99999.00 2023-09-10 10:30:00.000 253 21612.87 350.43 42667.87 47815.63 2023-09-10 10:31:00.000 253 21612.97 350.08 42667.77 47815.47 2023-09-10 10:32:00.000 253 21612.88 349.77 42667.58 47815.51 2023-09-10 10:33:00.000 253 21612.77 349.57 42667.50 47815.25 2023-09-10 10:34:00.000 253 21612.76 349.32 42667.43 47815.07 2023-09-10 10:35:00.000 253 21612.90 349.01 42667.26 47814.78 2023-09-10 10:36:00.000 253 21612.86 348.85 42667.16 47814.81 2023-09-10 10:37:00.000 253 21612.44 348.88 42667.37 47815.02 2023-09-10 10:38:00.000 253 21612.19 349.01 42667.59 47814.71 2023-09-10 10:39:00.000 253 21611.80 349.35 42667.79 47815.05 2023-09-10 10:40:00.000 253 21611.52 349.50 42667.80 47814.74 2023-09-10 10:41:00.000 253 21611.52 349.39 42667.73 47814.89 2023-09-10 10:42:00.000 253 21611.54 349.14 42667.48 47814.54 2023-09-10 10:43:00.000 253 21611.82 348.59 42667.02 47814.46 2023-09-10 10:44:00.000 253 21612.02 348.01 42666.67 47813.94 2023-09-10 10:45:00.000 253 21612.46 347.26 42666.21 47813.83 2023-09-10 10:46:00.000 253 21612.64 346.75 42665.92 47813.67 2023-09-10 10:47:00.000 253 21612.80 346.25 42665.70 47813.58 2023-09-10 10:48:00.000 253 21613.02 345.69 42665.49 47813.53 2023-09-10 10:49:00.000 253 21613.35 345.17 42665.14 47813.26 2023-09-10 10:50:00.000 253 21613.35 344.80 42665.09 47813.24 2023-09-10 10:51:00.000 253 21612.95 344.83 42665.27 47813.21 2023-09-10 10:52:00.000 253 21612.88 344.95 42665.54 47813.50 2023-09-10 10:53:00.000 253 21612.45 345.02 42665.82 99999.00 2023-09-10 10:54:00.000 253 21612.27 345.00 42665.82 99999.00 2023-09-10 10:55:00.000 253 21612.11 344.80 42665.78 99999.00 2023-09-10 10:56:00.000 253 21612.11 344.44 42665.53 47812.90 2023-09-10 10:57:00.000 253 21612.25 343.72 42665.21 99999.00 2023-09-10 10:58:00.000 253 21612.38 343.10 42664.75 99999.00 2023-09-10 10:59:00.000 253 21612.23 343.07 42664.75 99999.00 2023-09-10 11:00:00.000 253 21612.49 342.78 42664.46 47812.26 2023-09-10 11:01:00.000 253 21611.83 342.95 42664.80 47811.86 2023-09-10 11:02:00.000 253 21611.64 343.07 42664.86 47812.19 2023-09-10 11:03:00.000 253 21611.80 342.72 42664.70 99999.00 2023-09-10 11:04:00.000 253 21611.68 342.45 42664.38 99999.00 2023-09-10 11:05:00.000 253 21611.80 342.14 42664.06 99999.00 2023-09-10 11:06:00.000 253 21611.73 341.99 42663.89 47811.52 2023-09-10 11:07:00.000 253 21611.89 341.65 42663.68 47811.35 2023-09-10 11:08:00.000 253 21611.95 341.52 42663.50 99999.00 2023-09-10 11:09:00.000 253 21611.92 341.30 42663.25 47810.99 2023-09-10 11:10:00.000 253 21611.78 341.03 42663.09 47810.89 2023-09-10 11:11:00.000 253 21611.80 340.80 42662.88 47810.78 2023-09-10 11:12:00.000 253 21611.74 340.72 42662.69 47810.47 2023-09-10 11:13:00.000 253 21611.89 340.34 42662.49 99999.00 2023-09-10 11:14:00.000 253 21612.38 339.98 42662.19 99999.00 2023-09-10 11:15:00.000 253 21612.39 339.85 42662.10 99999.00 2023-09-10 11:16:00.000 253 21612.62 339.56 42661.80 99999.00 2023-09-10 11:17:00.000 253 21612.77 339.29 42661.59 47809.83 2023-09-10 11:18:00.000 253 21612.76 339.18 42661.47 99999.00 2023-09-10 11:19:00.000 253 21613.10 338.78 42661.07 47809.60 2023-09-10 11:20:00.000 253 21613.29 338.35 42660.76 99999.00 2023-09-10 11:21:00.000 253 21613.34 337.95 42660.59 47809.17 2023-09-10 11:22:00.000 253 21613.84 337.29 42660.28 99999.00 2023-09-10 11:23:00.000 253 21613.92 336.99 42660.10 47808.98 2023-09-10 11:24:00.000 253 21614.03 336.67 42659.97 47808.40 2023-09-10 11:25:00.000 253 21613.83 336.46 42659.81 99999.00 2023-09-10 11:26:00.000 253 21613.85 336.20 42659.80 47808.32 2023-09-10 11:27:00.000 253 21613.92 336.06 42659.72 99999.00 2023-09-10 11:28:00.000 253 21614.36 335.51 42659.39 47808.35 2023-09-10 11:29:00.000 253 21613.97 335.29 42659.32 47808.17 2023-09-10 11:30:00.000 253 21613.97 335.06 42659.26 99999.00 2023-09-10 11:31:00.000 253 21614.20 334.67 42659.01 99999.00 2023-09-10 11:32:00.000 253 21614.09 334.45 42658.92 99999.00 2023-09-10 11:33:00.000 253 21614.25 334.09 42658.67 99999.00 2023-09-10 11:34:00.000 253 21614.12 334.22 42658.83 99999.00 2023-09-10 11:35:00.000 253 21614.33 333.86 42658.51 47807.62 2023-09-10 11:36:00.000 253 21614.35 333.55 42658.42 99999.00 2023-09-10 11:37:00.000 253 21614.32 333.35 42658.29 47807.59 2023-09-10 11:38:00.000 253 21614.54 333.06 42658.11 99999.00 2023-09-10 11:39:00.000 253 21614.65 332.53 42657.67 99999.00 2023-09-10 11:40:00.000 253 21614.82 332.17 42657.53 99999.00 2023-09-10 11:41:00.000 253 21615.19 331.76 42657.17 99999.00 2023-09-10 11:42:00.000 253 21615.16 331.54 42657.15 99999.00 2023-09-10 11:43:00.000 253 21615.62 330.89 42656.72 99999.00 2023-09-10 11:44:00.000 253 21615.72 330.49 42656.53 99999.00 2023-09-10 11:45:00.000 253 21615.66 330.15 42656.46 99999.00 2023-09-10 11:46:00.000 253 21615.51 329.92 42656.31 99999.00 2023-09-10 11:47:00.000 253 21615.80 329.39 42656.08 99999.00 2023-09-10 11:48:00.000 253 21615.80 329.21 42655.90 99999.00 2023-09-10 11:49:00.000 253 21616.06 328.80 42655.70 99999.00 2023-09-10 11:50:00.000 253 21616.14 328.48 42655.69 99999.00 2023-09-10 11:51:00.000 253 21616.11 328.26 42655.65 99999.00 2023-09-10 11:52:00.000 253 21616.13 328.00 42655.46 99999.00 2023-09-10 11:53:00.000 253 21616.41 327.54 42655.28 99999.00 2023-09-10 11:54:00.000 253 21616.42 327.27 42655.04 99999.00 2023-09-10 11:55:00.000 253 21616.54 327.00 42655.04 99999.00 2023-09-10 11:56:00.000 253 21616.33 326.82 42655.10 99999.00 2023-09-10 11:57:00.000 253 21616.41 326.51 42654.99 99999.00 2023-09-10 11:58:00.000 253 21616.69 325.99 42654.79 99999.00 2023-09-10 11:59:00.000 253 21616.56 325.84 42654.77 99999.00 2023-09-10 12:00:00.000 253 21616.89 325.42 42654.56 99999.00 2023-09-10 12:01:00.000 253 21617.18 325.00 42654.34 99999.00 2023-09-10 12:02:00.000 253 21617.05 324.84 42654.41 99999.00 2023-09-10 12:03:00.000 253 21617.10 324.59 42654.24 99999.00 2023-09-10 12:04:00.000 253 21617.05 324.36 42654.38 99999.00 2023-09-10 12:05:00.000 253 21616.98 324.13 42654.36 99999.00 2023-09-10 12:06:00.000 253 21617.04 323.96 42654.31 99999.00 2023-09-10 12:07:00.000 253 21617.22 323.81 42654.12 99999.00 2023-09-10 12:08:00.000 253 21617.15 323.56 42654.04 99999.00 2023-09-10 12:09:00.000 253 21617.06 323.38 42654.02 99999.00 2023-09-10 12:10:00.000 253 21616.93 323.30 42654.06 99999.00 2023-09-10 12:11:00.000 253 21616.78 323.07 42654.13 99999.00 2023-09-10 12:12:00.000 253 21616.58 323.01 42654.15 99999.00 2023-09-10 12:13:00.000 253 21616.72 322.75 42653.99 99999.00 2023-09-10 12:14:00.000 253 21616.55 322.68 42653.97 99999.00 2023-09-10 12:15:00.000 253 21616.71 322.42 42653.76 99999.00 2023-09-10 12:16:00.000 253 21616.66 322.40 42653.73 99999.00 2023-09-10 12:17:00.000 253 21616.90 322.04 42653.61 99999.00 2023-09-10 12:18:00.000 253 21617.01 321.85 42653.42 99999.00 2023-09-10 12:19:00.000 253 21617.01 321.55 42653.36 99999.00 2023-09-10 12:20:00.000 253 21616.90 321.42 42653.39 99999.00 2023-09-10 12:21:00.000 253 21616.94 321.16 42653.35 99999.00 2023-09-10 12:22:00.000 253 21616.92 321.22 42653.26 99999.00 2023-09-10 12:23:00.000 253 21617.00 321.08 42653.29 99999.00 2023-09-10 12:24:00.000 253 21616.96 320.92 42653.30 99999.00 2023-09-10 12:25:00.000 253 21616.90 320.84 42653.30 99999.00 2023-09-10 12:26:00.000 253 21617.12 320.68 42653.25 99999.00 2023-09-10 12:27:00.000 253 21617.28 320.46 42653.01 99999.00 2023-09-10 12:28:00.000 253 21617.52 320.23 42652.94 99999.00 2023-09-10 12:29:00.000 253 21617.78 319.98 42652.79 99999.00 2023-09-10 12:30:00.000 253 21617.87 319.76 42652.61 99999.00 2023-09-10 12:31:00.000 253 21618.08 319.49 42652.64 99999.00 2023-09-10 12:32:00.000 253 21618.16 319.35 42652.44 99999.00 2023-09-10 12:33:00.000 253 21618.23 319.07 42652.37 99999.00 2023-09-10 12:34:00.000 253 21618.19 318.93 42652.31 99999.00 2023-09-10 12:35:00.000 253 21618.34 318.74 42652.16 99999.00 2023-09-10 12:36:00.000 253 21618.36 318.66 42652.13 99999.00 2023-09-10 12:37:00.000 253 21618.22 318.56 42652.06 99999.00 2023-09-10 12:38:00.000 253 21618.15 318.35 42652.09 99999.00 2023-09-10 12:39:00.000 253 21618.17 318.24 42652.10 99999.00 2023-09-10 12:40:00.000 253 21618.16 318.09 42651.99 99999.00 2023-09-10 12:41:00.000 253 21618.48 317.82 42651.79 99999.00 2023-09-10 12:42:00.000 253 21618.01 318.04 42652.06 99999.00 2023-09-10 12:43:00.000 253 21617.96 317.93 42651.90 99999.00 2023-09-10 12:44:00.000 253 21617.99 317.82 42651.97 99999.00 2023-09-10 12:45:00.000 253 21617.73 318.05 42652.09 99999.00 2023-09-10 12:46:00.000 253 21617.97 317.87 42651.83 99999.00 2023-09-10 12:47:00.000 253 21617.93 317.76 42651.80 99999.00 2023-09-10 12:48:00.000 253 21618.21 317.48 42651.52 99999.00 2023-09-10 12:49:00.000 253 21618.25 317.14 42651.31 99999.00 2023-09-10 12:50:00.000 253 21618.40 317.04 42651.15 99999.00 2023-09-10 12:51:00.000 253 21618.53 316.85 42651.17 99999.00 2023-09-10 12:52:00.000 253 21618.63 316.75 42651.16 99999.00 2023-09-10 12:53:00.000 253 21618.66 316.61 42651.15 99999.00 2023-09-10 12:54:00.000 253 21618.66 316.47 42651.09 99999.00 2023-09-10 12:55:00.000 253 21618.80 316.32 42651.02 99999.00 2023-09-10 12:56:00.000 253 21619.04 316.04 42650.74 99999.00 2023-09-10 12:57:00.000 253 21619.14 315.75 42650.56 99999.00 2023-09-10 12:58:00.000 253 21619.29 315.62 42650.48 99999.00 2023-09-10 12:59:00.000 253 21619.47 315.40 42650.36 99999.00 2023-09-10 13:00:00.000 253 21619.48 315.28 42650.27 99999.00 2023-09-10 13:01:00.000 253 21619.65 315.12 42650.11 99999.00 2023-09-10 13:02:00.000 253 21619.80 315.03 42650.20 99999.00 2023-09-10 13:03:00.000 253 21620.18 314.83 42649.98 99999.00 2023-09-10 13:04:00.000 253 21620.42 314.59 42649.83 99999.00 2023-09-10 13:05:00.000 253 21620.51 314.47 42649.92 99999.00 2023-09-10 13:06:00.000 253 21620.57 314.53 42649.99 99999.00 2023-09-10 13:07:00.000 253 21620.63 314.35 42649.96 99999.00 2023-09-10 13:08:00.000 253 21620.80 314.17 42649.91 99999.00 2023-09-10 13:09:00.000 253 21620.91 313.98 42649.85 99999.00 2023-09-10 13:10:00.000 253 21621.12 313.85 42649.64 99999.00 2023-09-10 13:11:00.000 253 21621.21 313.76 42649.72 99999.00 2023-09-10 13:12:00.000 253 21621.25 313.76 42649.76 99999.00 2023-09-10 13:13:00.000 253 21621.26 313.88 42649.80 99999.00 2023-09-10 13:14:00.000 253 21621.18 313.89 42649.82 99999.00 2023-09-10 13:15:00.000 253 21621.22 313.82 42649.89 99999.00 2023-09-10 13:16:00.000 253 21621.38 313.66 42649.90 99999.00 2023-09-10 13:17:00.000 253 21621.55 313.44 42649.74 99999.00 2023-09-10 13:18:00.000 253 21621.51 313.39 42649.77 99999.00 2023-09-10 13:19:00.000 253 21621.68 313.24 42649.77 99999.00 2023-09-10 13:20:00.000 253 21621.55 313.17 42649.80 99999.00 2023-09-10 13:21:00.000 253 21621.78 313.05 42649.71 99999.00 2023-09-10 13:22:00.000 253 21622.03 312.93 42649.77 99999.00 2023-09-10 13:23:00.000 253 21622.32 312.80 42649.65 99999.00 2023-09-10 13:24:00.000 253 21622.53 312.58 42649.59 99999.00 2023-09-10 13:25:00.000 253 21622.76 312.35 42649.50 99999.00 2023-09-10 13:26:00.000 253 21622.79 312.33 42649.60 99999.00 2023-09-10 13:27:00.000 253 21623.11 312.16 42649.54 99999.00 2023-09-10 13:28:00.000 253 21623.13 312.18 42649.53 99999.00 2023-09-10 13:29:00.000 253 21623.37 311.93 42649.63 99999.00 2023-09-10 13:30:00.000 253 21623.62 311.74 42649.59 99999.00 2023-09-10 13:31:00.000 253 21623.68 311.76 42649.75 99999.00 2023-09-10 13:32:00.000 253 21623.70 311.91 42649.91 99999.00 2023-09-10 13:33:00.000 253 21623.98 312.06 42649.98 99999.00 2023-09-10 13:34:00.000 253 21624.08 312.08 42650.05 99999.00 2023-09-10 13:35:00.000 253 21624.34 311.93 42650.14 99999.00 2023-09-10 13:36:00.000 253 21624.58 311.75 42650.19 99999.00 2023-09-10 13:37:00.000 253 21624.75 311.73 42650.13 99999.00 2023-09-10 13:38:00.000 253 21624.68 311.83 42650.35 99999.00 2023-09-10 13:39:00.000 253 21624.65 311.96 42649.94 99999.00 2023-09-10 13:40:00.000 253 21624.82 312.20 42650.85 99999.00 2023-09-10 13:41:00.000 253 21625.01 312.27 42650.90 99999.00 2023-09-10 13:42:00.000 253 21625.21 312.32 42651.00 99999.00 2023-09-10 13:43:00.000 253 21625.41 312.24 42651.20 99999.00 2023-09-10 13:44:00.000 253 21625.63 312.45 42651.23 99999.00 2023-09-10 13:45:00.000 253 21625.83 312.54 42651.35 99999.00 2023-09-10 13:46:00.000 253 21626.07 312.62 42651.40 99999.00 2023-09-10 13:47:00.000 253 21626.39 312.52 42651.45 99999.00 2023-09-10 13:48:00.000 253 21626.63 312.33 42651.54 99999.00 2023-09-10 13:49:00.000 253 21626.83 312.21 42651.66 99999.00 2023-09-10 13:50:00.000 253 21627.04 312.19 42651.66 99999.00 2023-09-10 13:51:00.000 253 21627.20 312.14 42651.79 99999.00 2023-09-10 13:52:00.000 253 21627.44 312.07 42651.98 99999.00 2023-09-10 13:53:00.000 253 21627.67 312.18 42652.23 99999.00 2023-09-10 13:54:00.000 253 21627.82 312.39 42652.40 99999.00 2023-09-10 13:55:00.000 253 21628.02 312.59 42652.66 99999.00 2023-09-10 13:56:00.000 253 21628.34 312.60 42652.76 99999.00 2023-09-10 13:57:00.000 253 21628.85 312.36 42652.78 99999.00 2023-09-10 13:58:00.000 253 21629.23 312.30 42652.97 99999.00 2023-09-10 13:59:00.000 253 21629.28 312.35 42653.27 99999.00 2023-09-10 14:00:00.000 253 21629.24 312.41 42653.63 99999.00 2023-09-10 14:01:00.000 253 21629.45 312.45 42653.85 99999.00 2023-09-10 14:02:00.000 253 21629.43 312.52 42654.05 99999.00 2023-09-10 14:03:00.000 253 21629.53 312.42 42654.20 99999.00 2023-09-10 14:04:00.000 253 21629.62 312.40 42654.31 99999.00 2023-09-10 14:05:00.000 253 21630.17 312.13 42654.36 99999.00 2023-09-10 14:06:00.000 253 21630.60 312.04 42654.33 99999.00 2023-09-10 14:07:00.000 253 21630.80 311.91 42654.37 99999.00 2023-09-10 14:08:00.000 253 21630.78 311.89 42654.68 99999.00 2023-09-10 14:09:00.000 253 21630.87 312.08 42654.96 99999.00 2023-09-10 14:10:00.000 253 21631.16 312.07 42654.96 99999.00 2023-09-10 14:11:00.000 253 21631.17 312.12 42655.14 99999.00 2023-09-10 14:12:00.000 253 21631.15 312.20 42655.41 99999.00 2023-09-10 14:13:00.000 253 21631.20 312.25 42655.72 99999.00 2023-09-10 14:14:00.000 253 21631.27 312.22 42655.92 99999.00 2023-09-10 14:15:00.000 253 21631.34 312.41 42656.09 99999.00 2023-09-10 14:16:00.000 253 21631.52 312.41 42656.11 99999.00 2023-09-10 14:17:00.000 253 21631.48 312.35 42656.21 99999.00 2023-09-10 14:18:00.000 253 21631.50 312.43 42656.40 99999.00 2023-09-10 14:19:00.000 253 21631.56 312.56 42656.52 99999.00 2023-09-10 14:20:00.000 253 21631.52 312.66 42656.77 99999.00 2023-09-10 14:21:00.000 253 21631.88 312.41 42656.72 99999.00 2023-09-10 14:22:00.000 253 21632.29 312.31 42656.78 99999.00 2023-09-10 14:23:00.000 253 21632.38 312.18 42656.83 99999.00 2023-09-10 14:24:00.000 253 21632.07 312.38 42657.20 99999.00 2023-09-10 14:25:00.000 253 21631.81 312.77 42657.63 99999.00 2023-09-10 14:26:00.000 253 21631.66 313.07 42657.87 99999.00 2023-09-10 14:27:00.000 253 21631.79 313.42 42658.07 99999.00 2023-09-10 14:28:00.000 253 21631.73 313.68 42658.29 99999.00 2023-09-10 14:29:00.000 253 21631.91 313.70 42658.25 99999.00 2023-09-10 14:30:00.000 253 21632.19 313.64 42658.31 99999.00 2023-09-10 14:31:00.000 253 21632.65 313.48 42658.21 99999.00 2023-09-10 14:32:00.000 253 21632.69 313.27 42658.23 99999.00 2023-09-10 14:33:00.000 253 21632.63 313.38 42658.50 99999.00 2023-09-10 14:34:00.000 253 21632.38 313.63 42658.84 99999.00 2023-09-10 14:35:00.000 253 21632.19 313.96 42659.13 99999.00 2023-09-10 14:36:00.000 253 21632.04 314.34 42659.34 99999.00 2023-09-10 14:37:00.000 253 21632.01 314.43 42659.42 99999.00 2023-09-10 14:38:00.000 253 21632.02 314.38 42659.50 99999.00 2023-09-10 14:39:00.000 253 21632.15 314.37 42659.66 99999.00 2023-09-10 14:40:00.000 253 21632.22 314.32 42659.69 99999.00 2023-09-10 14:41:00.000 253 21632.14 314.33 42659.82 99999.00 2023-09-10 14:42:00.000 253 21632.22 314.17 42659.82 99999.00 2023-09-10 14:43:00.000 253 21632.34 314.16 42659.88 99999.00 2023-09-10 14:44:00.000 253 21632.46 314.17 42659.89 99999.00 2023-09-10 14:45:00.000 253 21632.56 314.26 42660.02 99999.00 2023-09-10 14:46:00.000 253 21632.72 314.18 42660.17 99999.00 2023-09-10 14:47:00.000 253 21632.82 314.20 42660.38 99999.00 2023-09-10 14:48:00.000 253 21632.91 314.39 42660.54 99999.00 2023-09-10 14:49:00.000 253 21632.91 314.62 42660.68 99999.00 2023-09-10 14:50:00.000 253 21633.11 314.66 42660.92 99999.00 2023-09-10 14:51:00.000 253 21633.16 314.87 42661.06 99999.00 2023-09-10 14:52:00.000 253 21633.36 314.95 42661.22 99999.00 2023-09-10 14:53:00.000 253 21633.75 314.93 42661.28 99999.00 2023-09-10 14:54:00.000 253 21633.99 314.98 42661.37 99999.00 2023-09-10 14:55:00.000 253 21634.22 314.99 42661.52 99999.00 2023-09-10 14:56:00.000 253 21634.45 314.83 42661.52 99999.00 2023-09-10 14:57:00.000 253 21634.76 314.73 42661.65 99999.00 2023-09-10 14:58:00.000 253 21634.85 314.82 42661.88 99999.00 2023-09-10 14:59:00.000 253 21635.05 314.93 42662.13 99999.00 2023-09-10 15:00:00.000 253 21635.33 314.91 42662.32 99999.00 2023-09-10 15:01:00.000 253 21635.50 314.88 42662.54 99999.00 2023-09-10 15:02:00.000 253 21635.43 314.96 42662.75 99999.00 2023-09-10 15:03:00.000 253 21635.24 315.29 42662.99 99999.00 2023-09-10 15:04:00.000 253 21635.17 315.23 42663.25 99999.00 2023-09-10 15:05:00.000 253 21635.12 315.48 42663.54 99999.00 2023-09-10 15:06:00.000 253 21635.10 315.59 42663.65 99999.00 2023-09-10 15:07:00.000 253 21635.18 315.79 42663.90 99999.00 2023-09-10 15:08:00.000 253 21635.19 316.03 42664.10 99999.00 2023-09-10 15:09:00.000 253 21635.17 316.28 42664.31 99999.00 2023-09-10 15:10:00.000 253 21635.14 316.46 42664.52 99999.00 2023-09-10 15:11:00.000 253 21634.82 316.80 42664.85 99999.00 2023-09-10 15:12:00.000 253 21634.80 317.04 42665.04 99999.00 2023-09-10 15:13:00.000 253 21634.76 317.25 42665.31 99999.00 2023-09-10 15:14:00.000 253 21634.48 317.35 42665.45 99999.00 2023-09-10 15:15:00.000 253 21634.58 317.54 42665.62 99999.00 2023-09-10 15:16:00.000 253 21634.48 317.64 42665.73 99999.00 2023-09-10 15:17:00.000 253 21634.44 317.84 42665.82 99999.00 2023-09-10 15:18:00.000 253 21634.53 318.07 42666.01 99999.00 2023-09-10 15:19:00.000 253 21634.55 318.23 42666.12 99999.00 2023-09-10 15:20:00.000 253 21634.79 318.28 42666.19 99999.00 2023-09-10 15:21:00.000 253 21635.02 318.12 42666.23 99999.00 2023-09-10 15:22:00.000 253 21635.23 318.13 42666.23 99999.00 2023-09-10 15:23:00.000 253 21635.55 318.10 42666.25 99999.00 2023-09-10 15:24:00.000 253 21635.79 317.95 42666.38 99999.00 2023-09-10 15:25:00.000 253 21636.01 317.79 42666.41 99999.00 2023-09-10 15:26:00.000 253 21635.83 317.84 42666.73 99999.00 2023-09-10 15:27:00.000 253 21635.71 317.80 42667.04 99999.00 2023-09-10 15:28:00.000 253 21635.97 317.77 42667.26 99999.00 2023-09-10 15:29:00.000 253 21636.07 317.75 42667.43 99999.00 2023-09-10 15:30:00.000 253 21636.29 317.71 42667.49 99999.00 2023-09-10 15:31:00.000 253 21636.24 317.80 42667.62 99999.00 2023-09-10 15:32:00.000 253 21635.94 317.93 42668.08 99999.00 2023-09-10 15:33:00.000 253 21635.87 318.05 42668.52 99999.00 2023-09-10 15:34:00.000 253 21635.71 318.18 42668.76 99999.00 2023-09-10 15:35:00.000 253 21635.60 318.31 42669.01 99999.00 2023-09-10 15:36:00.000 253 21635.43 318.53 42669.27 99999.00 2023-09-10 15:37:00.000 253 21635.23 318.71 42669.65 99999.00 2023-09-10 15:38:00.000 253 21634.97 318.98 42669.96 99999.00 2023-09-10 15:39:00.000 253 21635.01 319.21 42670.15 99999.00 2023-09-10 15:40:00.000 253 21634.93 319.49 42670.33 99999.00 2023-09-10 15:41:00.000 253 21634.89 319.55 42670.57 99999.00 2023-09-10 15:42:00.000 253 21634.81 319.68 42670.65 99999.00 2023-09-10 15:43:00.000 253 21634.71 319.91 42670.72 99999.00 2023-09-10 15:44:00.000 253 21634.58 320.11 42671.00 99999.00 2023-09-10 15:45:00.000 253 21634.66 320.33 42671.03 99999.00 2023-09-10 15:46:00.000 253 21634.77 320.49 42671.11 99999.00 2023-09-10 15:47:00.000 253 21634.90 320.40 42671.17 99999.00 2023-09-10 15:48:00.000 253 21634.88 320.56 42671.14 99999.00 2023-09-10 15:49:00.000 253 21634.70 320.74 42671.40 99999.00 2023-09-10 15:50:00.000 253 21634.45 320.93 42671.63 99999.00 2023-09-10 15:51:00.000 253 21634.28 321.20 42671.90 99999.00 2023-09-10 15:52:00.000 253 21634.66 321.13 42671.92 99999.00 2023-09-10 15:53:00.000 253 21634.82 321.20 42671.77 99999.00 2023-09-10 15:54:00.000 253 21634.92 321.22 42671.87 99999.00 2023-09-10 15:55:00.000 253 21634.92 321.42 42672.11 99999.00 2023-09-10 15:56:00.000 253 21634.84 321.59 42672.16 99999.00 2023-09-10 15:57:00.000 253 21634.85 321.73 42672.31 99999.00 2023-09-10 15:58:00.000 253 21634.97 321.82 42672.51 99999.00 2023-09-10 15:59:00.000 253 21634.97 322.06 42672.70 99999.00 2023-09-10 16:00:00.000 253 21634.79 322.34 42672.95 99999.00 2023-09-10 16:01:00.000 253 21634.79 322.53 42673.11 99999.00 2023-09-10 16:02:00.000 253 21634.65 322.78 42673.27 99999.00 2023-09-10 16:03:00.000 253 21634.56 322.91 42673.57 99999.00 2023-09-10 16:04:00.000 253 21634.51 323.06 42673.67 99999.00 2023-09-10 16:05:00.000 253 21634.36 323.33 42673.88 99999.00 2023-09-10 16:06:00.000 253 21634.53 323.40 42673.89 99999.00 2023-09-10 16:07:00.000 253 21634.70 323.39 42673.89 99999.00 2023-09-10 16:08:00.000 253 21634.52 323.56 42674.00 99999.00 2023-09-10 16:09:00.000 253 21634.43 323.73 42674.28 99999.00 2023-09-10 16:10:00.000 253 21634.14 323.89 42674.59 99999.00 2023-09-10 16:11:00.000 253 21633.86 324.06 42674.78 99999.00 2023-09-10 16:12:00.000 253 21633.75 324.09 42675.02 99999.00 2023-09-10 16:13:00.000 253 21633.83 324.15 42675.01 99999.00 2023-09-10 16:14:00.000 253 21633.93 324.34 42675.06 99999.00 2023-09-10 16:15:00.000 253 21633.67 324.71 42675.26 99999.00 2023-09-10 16:16:00.000 253 21633.99 324.77 42675.23 99999.00 2023-09-10 16:17:00.000 253 21633.91 324.86 42675.19 99999.00 2023-09-10 16:18:00.000 253 21633.77 325.15 42675.49 99999.00 2023-09-10 16:19:00.000 253 21634.00 325.12 42675.42 99999.00 2023-09-10 16:20:00.000 253 21633.49 325.34 42675.84 99999.00 2023-09-10 16:21:00.000 253 21633.66 325.25 42675.76 99999.00 2023-09-10 16:22:00.000 253 21633.50 325.49 42676.11 99999.00 2023-09-10 16:23:00.000 253 21633.55 325.44 42675.92 99999.00 2023-09-10 16:24:00.000 253 21633.69 325.55 42676.14 99999.00 2023-09-10 16:25:00.000 253 21633.23 325.89 42676.36 99999.00 2023-09-10 16:26:00.000 253 21632.95 326.19 42676.45 99999.00 2023-09-10 16:27:00.000 253 21633.22 326.29 42676.31 99999.00 2023-09-10 16:28:00.000 253 21632.88 326.45 42676.41 99999.00 2023-09-10 16:29:00.000 253 21633.15 326.62 42676.27 99999.00 2023-09-10 16:30:00.000 253 21633.04 326.93 42676.40 99999.00 2023-09-10 16:31:00.000 253 21632.47 327.39 42676.75 99999.00 2023-09-10 16:32:00.000 253 21632.46 327.71 42676.87 99999.00 2023-09-10 16:33:00.000 253 21632.37 327.58 42676.92 99999.00 2023-09-10 16:34:00.000 253 21632.45 327.71 42676.90 99999.00 2023-09-10 16:35:00.000 253 21632.62 327.69 42676.92 99999.00 2023-09-10 16:36:00.000 253 21632.85 327.71 42676.74 99999.00 2023-09-10 16:37:00.000 253 21632.81 327.84 42676.73 99999.00 2023-09-10 16:38:00.000 253 21632.48 328.09 42676.83 99999.00 2023-09-10 16:39:00.000 253 21632.42 328.31 42676.93 99999.00 2023-09-10 16:40:00.000 253 21632.41 328.44 42676.85 99999.00 2023-09-10 16:41:00.000 253 21632.32 328.68 42676.90 99999.00 2023-09-10 16:42:00.000 253 21632.22 328.72 42677.06 99999.00 2023-09-10 16:43:00.000 253 21631.69 329.07 42677.21 99999.00 2023-09-10 16:44:00.000 253 21632.50 328.83 42676.95 99999.00 2023-09-10 16:45:00.000 253 21632.07 329.15 42676.97 99999.00 2023-09-10 16:46:00.000 253 21632.46 329.13 42676.84 99999.00 2023-09-10 16:47:00.000 253 21632.47 329.30 42676.90 99999.00 2023-09-10 16:48:00.000 253 21632.65 329.27 42676.95 99999.00 2023-09-10 16:49:00.000 253 21632.63 329.49 42677.01 99999.00 2023-09-10 16:50:00.000 253 21632.63 329.73 42677.19 99999.00 2023-09-10 16:51:00.000 253 21632.49 329.91 42677.21 99999.00 2023-09-10 16:52:00.000 253 21632.56 330.01 42677.15 99999.00 2023-09-10 16:53:00.000 253 21632.48 330.22 42677.13 99999.00 2023-09-10 16:54:00.000 253 21632.40 330.36 42677.17 99999.00 2023-09-10 16:55:00.000 253 21632.29 330.62 42677.35 99999.00 2023-09-10 16:56:00.000 253 21632.20 330.76 42677.44 99999.00 2023-09-10 16:57:00.000 253 21632.17 330.89 42677.53 99999.00 2023-09-10 16:58:00.000 253 21632.17 330.94 42677.48 99999.00 2023-09-10 16:59:00.000 253 21632.35 331.01 42677.45 99999.00 2023-09-10 17:00:00.000 253 21632.33 331.04 42677.49 99999.00 2023-09-10 17:01:00.000 253 21632.33 331.12 42677.46 99999.00 2023-09-10 17:02:00.000 253 21632.48 331.15 42677.53 99999.00 2023-09-10 17:03:00.000 253 21632.58 331.28 42677.50 99999.00 2023-09-10 17:04:00.000 253 21632.84 331.18 42677.39 99999.00 2023-09-10 17:05:00.000 253 21633.07 331.19 42677.32 99999.00 2023-09-10 17:06:00.000 253 21633.15 331.29 42677.49 99999.00 2023-09-10 17:07:00.000 253 21633.17 331.21 42677.45 99999.00 2023-09-10 17:08:00.000 253 21633.37 331.28 42677.45 99999.00 2023-09-10 17:09:00.000 253 21633.30 331.38 42677.69 99999.00 2023-09-10 17:10:00.000 253 21633.42 331.42 42677.85 99999.00 2023-09-10 17:11:00.000 253 21633.63 331.50 42677.76 99999.00 2023-09-10 17:12:00.000 253 21633.78 331.46 42677.64 99999.00 2023-09-10 17:13:00.000 253 21633.68 331.41 42677.69 99999.00 2023-09-10 17:14:00.000 253 21634.24 331.24 42677.64 99999.00 2023-09-10 17:15:00.000 253 21634.42 331.22 42677.62 99999.00 2023-09-10 17:16:00.000 253 21634.56 331.36 42677.64 99999.00 2023-09-10 17:17:00.000 253 21634.84 331.35 42677.81 99999.00 2023-09-10 17:18:00.000 253 21634.91 331.61 42677.89 99999.00 2023-09-10 17:19:00.000 253 21634.53 331.86 42678.21 99999.00 2023-09-10 17:20:00.000 253 21634.46 331.95 42678.42 99999.00 2023-09-10 17:21:00.000 253 21634.70 331.91 42678.35 99999.00 2023-09-10 17:22:00.000 253 21634.84 332.16 42678.28 99999.00 2023-09-10 17:23:00.000 253 21634.56 332.36 42678.50 99999.00 2023-09-10 17:24:00.000 253 21634.61 332.46 42678.52 99999.00 2023-09-10 17:25:00.000 253 21634.95 332.43 42678.50 99999.00 2023-09-10 17:26:00.000 253 21635.15 332.68 42678.44 99999.00 2023-09-10 17:27:00.000 253 21634.80 332.83 42678.58 99999.00 2023-09-10 17:28:00.000 253 21634.86 332.80 42678.52 99999.00 2023-09-10 17:29:00.000 253 21635.24 332.75 42678.31 99999.00 2023-09-10 17:30:00.000 253 21635.34 333.11 42678.54 99999.00 2023-09-10 17:31:00.000 253 21635.34 333.10 42678.55 99999.00 2023-09-10 17:32:00.000 253 21635.54 333.19 42678.56 99999.00 2023-09-10 17:33:00.000 253 21635.82 333.03 42678.37 99999.00 2023-09-10 17:34:00.000 253 21635.81 333.04 42678.48 99999.00 2023-09-10 17:35:00.000 253 21635.86 333.30 42678.45 99999.00 2023-09-10 17:36:00.000 253 21636.02 333.41 42678.59 99999.00 2023-09-10 17:37:00.000 253 21636.04 333.64 42678.75 99999.00 2023-09-10 17:38:00.000 253 21636.37 333.80 42678.93 99999.00 2023-09-10 17:39:00.000 253 21636.15 334.13 42679.21 99999.00 2023-09-10 17:40:00.000 253 21635.92 334.18 42679.38 99999.00 2023-09-10 17:41:00.000 253 21636.08 334.25 42679.34 99999.00 2023-09-10 17:42:00.000 253 21636.03 334.53 42679.40 99999.00 2023-09-10 17:43:00.000 253 21636.03 334.82 42679.61 99999.00 2023-09-10 17:44:00.000 253 21636.02 335.00 42679.77 99999.00 2023-09-10 17:45:00.000 253 21636.01 335.24 42679.86 99999.00 2023-09-10 17:46:00.000 253 21636.31 335.34 42679.88 99999.00 2023-09-10 17:47:00.000 253 21636.31 335.45 42679.96 99999.00 2023-09-10 17:48:00.000 253 21636.06 335.47 42680.12 99999.00 2023-09-10 17:49:00.000 253 21636.12 335.40 42680.04 99999.00 2023-09-10 17:50:00.000 253 21636.21 335.37 42680.02 99999.00 2023-09-10 17:51:00.000 253 21636.15 335.31 42679.96 99999.00 2023-09-10 17:52:00.000 253 21636.42 335.19 42679.71 99999.00 2023-09-10 17:53:00.000 253 21636.37 334.99 42679.46 99999.00 2023-09-10 17:54:00.000 253 21636.31 334.68 42679.32 99999.00 2023-09-10 17:55:00.000 253 21636.21 334.45 42679.16 99999.00 2023-09-10 17:56:00.000 253 21636.03 334.38 42679.13 99999.00 2023-09-10 17:57:00.000 253 21635.89 334.42 42679.13 99999.00 2023-09-10 17:58:00.000 253 21635.88 334.42 42679.00 99999.00 2023-09-10 17:59:00.000 253 21635.77 334.53 42679.01 99999.00 2023-09-10 18:00:00.000 253 21635.68 334.44 42678.93 99999.00 2023-09-10 18:01:00.000 253 21635.75 334.38 42678.87 99999.00 2023-09-10 18:02:00.000 253 21635.91 334.27 42678.77 99999.00 2023-09-10 18:03:00.000 253 21635.88 334.25 42678.62 99999.00 2023-09-10 18:04:00.000 253 21636.03 334.25 42678.55 99999.00 2023-09-10 18:05:00.000 253 21635.63 334.14 42678.41 99999.00 2023-09-10 18:06:00.000 253 21635.74 333.91 42678.29 99999.00 2023-09-10 18:07:00.000 253 21635.87 333.72 42678.11 99999.00 2023-09-10 18:08:00.000 253 21636.25 333.68 42677.96 99999.00 2023-09-10 18:09:00.000 253 21636.25 333.65 42677.96 47834.41 2023-09-10 18:10:00.000 253 21636.12 333.57 42677.89 99999.00 2023-09-10 18:11:00.000 253 21635.94 333.36 42677.76 99999.00 2023-09-10 18:12:00.000 253 21635.87 333.41 42677.84 99999.00 2023-09-10 18:13:00.000 253 21636.03 333.30 42677.82 99999.00 2023-09-10 18:14:00.000 253 21636.06 333.24 42677.77 99999.00 2023-09-10 18:15:00.000 253 21636.06 333.12 42677.67 99999.00 2023-09-10 18:16:00.000 253 21636.00 332.84 42677.47 47833.76 2023-09-10 18:17:00.000 253 21635.82 332.53 42677.44 99999.00 2023-09-10 18:18:00.000 253 21635.83 332.30 42677.43 99999.00 2023-09-10 18:19:00.000 253 21635.81 332.28 42677.30 99999.00 2023-09-10 18:20:00.000 253 21635.77 332.17 42677.25 47833.49 2023-09-10 18:21:00.000 253 21635.65 331.95 42677.28 99999.00 2023-09-10 18:22:00.000 253 21636.05 331.77 42677.11 99999.00 2023-09-10 18:23:00.000 253 21635.77 331.85 42677.25 99999.00 2023-09-10 18:24:00.000 253 21635.77 331.82 42677.31 99999.00 2023-09-10 18:25:00.000 253 21635.67 331.84 42677.40 47833.60 2023-09-10 18:26:00.000 253 21635.67 331.97 42677.34 99999.00 2023-09-10 18:27:00.000 253 21635.52 331.97 42677.50 99999.00 2023-09-10 18:28:00.000 253 21635.47 331.73 42677.53 99999.00 2023-09-10 18:29:00.000 253 21635.73 331.44 42677.35 47833.51 2023-09-10 18:30:00.000 253 21635.79 331.32 42677.28 99999.00 2023-09-10 18:31:00.000 253 21635.90 331.26 42677.29 99999.00 2023-09-10 18:32:00.000 253 21636.26 331.10 42677.17 99999.00 2023-09-10 18:33:00.000 253 21636.48 330.87 42677.04 47833.62 2023-09-10 18:34:00.000 253 21636.58 330.81 42677.00 47833.64 2023-09-10 18:35:00.000 253 21636.52 330.64 42677.00 47833.63 2023-09-10 18:36:00.000 253 21636.55 330.61 42677.11 47833.69 2023-09-10 18:37:00.000 253 21636.25 330.70 42677.26 47833.73 2023-09-10 18:38:00.000 253 21636.08 330.73 42677.38 99999.00 2023-09-10 18:39:00.000 253 21636.02 330.83 42677.52 99999.00 2023-09-10 18:40:00.000 253 21635.68 330.89 42677.56 99999.00 2023-09-10 18:41:00.000 253 21635.47 330.87 42677.62 99999.00 2023-09-10 18:42:00.000 253 21635.58 330.75 42677.49 99999.00 2023-09-10 18:43:00.000 253 21635.59 330.72 42677.62 47833.82 2023-09-10 18:44:00.000 253 21635.71 330.78 42677.64 99999.00 2023-09-10 18:45:00.000 253 21635.56 330.72 42677.65 47833.84 2023-09-10 18:46:00.000 253 21635.82 330.64 42677.68 47833.92 2023-09-10 18:47:00.000 253 21636.19 330.64 42677.67 99999.00 2023-09-10 18:48:00.000 253 21636.17 330.65 42677.73 47834.05 2023-09-10 18:49:00.000 253 21636.16 330.79 42677.78 99999.00 2023-09-10 18:50:00.000 253 21636.17 330.79 42677.96 47834.25 2023-09-10 18:51:00.000 253 21636.23 331.04 42678.14 47834.42 2023-09-10 18:52:00.000 253 21636.27 331.10 42678.30 47834.55 2023-09-10 18:53:00.000 253 21636.36 330.98 42678.42 99999.00 2023-09-10 18:54:00.000 253 21636.67 330.86 42678.30 47834.65 2023-09-10 18:55:00.000 253 21636.72 330.62 42678.07 47834.58 2023-09-10 18:56:00.000 253 21636.94 330.49 42678.02 99999.00 2023-09-10 18:57:00.000 253 21637.05 330.35 42677.95 47834.62 2023-09-10 18:58:00.000 253 21637.04 330.30 42678.05 99999.00 2023-09-10 18:59:00.000 253 21636.62 330.43 42678.30 47834.76 2023-09-10 19:00:00.000 253 21636.54 330.24 42678.39 47834.78 2023-09-10 19:01:00.000 253 21636.25 330.59 42678.61 47834.89 2023-09-10 19:02:00.000 253 21636.04 330.40 42678.72 47834.87 2023-09-10 19:03:00.000 253 21636.19 330.29 42678.72 47834.91 2023-09-10 19:04:00.000 253 21636.29 330.44 42678.77 47835.05 2023-09-10 19:05:00.000 253 21636.30 330.60 42678.90 47835.14 2023-09-10 19:06:00.000 253 21636.26 330.50 42678.82 47835.13 2023-09-10 19:07:00.000 253 21636.34 330.50 42678.86 47835.19 2023-09-10 19:08:00.000 253 21636.52 330.23 42678.91 99999.00 2023-09-10 19:09:00.000 253 21637.03 330.09 42678.83 47835.31 2023-09-10 19:10:00.000 253 21637.34 330.10 42678.82 47835.51 2023-09-10 19:11:00.000 253 21637.51 330.16 42678.94 47835.59 2023-09-10 19:12:00.000 253 21637.44 330.45 42679.19 47835.82 2023-09-10 19:13:00.000 253 21637.62 330.62 42679.34 47836.05 2023-09-10 19:14:00.000 253 21637.78 330.75 42679.46 47836.20 2023-09-10 19:15:00.000 253 21637.77 330.84 42679.55 47836.30 2023-09-10 19:16:00.000 253 21638.09 330.65 42679.57 47836.43 2023-09-10 19:17:00.000 253 21638.25 330.73 42679.69 47836.62 2023-09-10 19:18:00.000 253 21638.40 330.77 42679.74 47836.77 2023-09-10 19:19:00.000 253 21638.45 330.88 42679.87 47836.86 2023-09-10 19:20:00.000 253 21638.42 331.14 42680.07 47837.06 2023-09-10 19:21:00.000 253 21638.62 331.47 42680.33 47837.33 2023-09-10 19:22:00.000 253 21638.75 331.40 42680.42 47837.40 2023-09-10 19:23:00.000 253 21639.05 331.81 42680.66 99999.00 2023-09-10 19:24:00.000 253 21639.23 332.08 42680.80 47837.99 2023-09-10 19:25:00.000 253 21639.22 332.11 42680.92 47838.05 2023-09-10 19:26:00.000 253 21639.05 332.10 42681.00 47838.10 2023-09-10 19:27:00.000 253 21638.90 332.19 42681.05 47838.14 2023-09-10 19:28:00.000 253 21638.95 332.21 42681.14 47838.17 2023-09-10 19:29:00.000 253 21638.92 332.25 42681.18 47838.23 2023-09-10 19:30:00.000 253 21638.83 332.32 42681.27 47838.25 2023-09-10 19:31:00.000 253 21638.65 332.43 42681.44 47838.30 2023-09-10 19:32:00.000 253 21638.44 332.52 42681.54 47838.33 2023-09-10 19:33:00.000 253 21638.49 332.37 42681.58 47838.30 2023-09-10 19:34:00.000 253 21638.62 332.30 42681.43 47838.27 2023-09-10 19:35:00.000 253 21638.79 332.28 42681.32 47838.30 2023-09-10 19:36:00.000 253 21639.04 332.24 42681.24 47838.33 2023-09-10 19:37:00.000 253 21639.54 332.26 42681.23 47838.49 2023-09-10 19:38:00.000 253 21639.64 332.23 42681.20 47838.51 2023-09-10 19:39:00.000 253 21639.69 332.15 42681.15 47838.56 2023-09-10 19:40:00.000 253 21639.88 332.04 42681.16 47838.62 2023-09-10 19:41:00.000 253 21639.77 331.64 42680.99 47838.47 2023-09-10 19:42:00.000 253 21639.96 331.78 42681.03 47838.54 2023-09-10 19:43:00.000 253 21639.76 331.67 42681.07 47838.55 2023-09-10 19:44:00.000 253 21639.90 331.31 42681.00 47838.47 2023-09-10 19:45:00.000 253 21640.15 331.15 42680.91 47838.47 2023-09-10 19:46:00.000 253 21640.21 331.12 42680.87 47838.50 2023-09-10 19:47:00.000 253 21640.08 331.37 42681.10 47838.60 2023-09-10 19:48:00.000 253 21639.83 331.49 42681.32 47838.66 2023-09-10 19:49:00.000 253 21639.75 331.43 42681.34 47838.68 2023-09-10 19:50:00.000 253 21639.72 331.32 42681.21 47838.60 2023-09-10 19:51:00.000 253 21639.60 331.33 42681.30 47838.64 2023-09-10 19:52:00.000 253 21639.22 331.62 42681.53 47838.64 2023-09-10 19:53:00.000 253 21638.99 331.63 42681.56 47838.58 2023-09-10 19:54:00.000 253 21638.69 331.55 42681.58 47838.48 2023-09-10 19:55:00.000 253 21638.23 331.62 42681.74 99999.00 2023-09-10 19:56:00.000 253 21638.27 331.80 42681.85 47838.49 2023-09-10 19:57:00.000 253 21638.62 331.88 42681.63 47838.51 2023-09-10 19:58:00.000 253 21638.85 331.97 42681.58 47838.55 2023-09-10 19:59:00.000 253 21638.94 332.28 42681.64 47838.60 2023-09-10 20:00:00.000 253 21639.11 332.46 42681.60 47838.71 2023-09-10 20:01:00.000 253 21639.35 332.47 42681.56 47838.75 2023-09-10 20:02:00.000 253 21639.64 332.45 42681.53 47838.81 2023-09-10 20:03:00.000 253 21639.87 332.51 42681.47 47838.84 2023-09-10 20:04:00.000 253 21640.19 332.69 42681.45 47838.94 2023-09-10 20:05:00.000 253 21640.29 332.80 42681.39 47839.00 2023-09-10 20:06:00.000 253 21640.06 332.89 42681.50 47839.07 2023-09-10 20:07:00.000 253 21639.72 332.97 42681.63 47839.07 2023-09-10 20:08:00.000 253 21639.28 332.97 42681.85 47839.00 2023-09-10 20:09:00.000 253 21638.85 333.02 42681.91 47838.88 2023-09-10 20:10:00.000 253 21638.57 333.00 42682.07 47838.81 2023-09-10 20:11:00.000 253 21638.40 333.07 42682.08 47838.76 2023-09-10 20:12:00.000 253 21638.35 333.16 42681.99 47838.69 2023-09-10 20:13:00.000 253 21638.45 332.92 42681.83 47838.55 2023-09-10 20:14:00.000 253 21638.58 332.73 42681.69 47838.54 2023-09-10 20:15:00.000 253 21638.61 332.75 42681.59 47838.48 2023-09-10 20:16:00.000 253 21638.83 332.88 42681.52 47838.53 2023-09-10 20:17:00.000 253 21638.80 333.03 42681.56 47838.56 2023-09-10 20:18:00.000 253 21638.63 333.35 42681.74 47838.61 2023-09-10 20:19:00.000 253 21638.49 333.46 42681.83 47838.62 2023-09-10 20:20:00.000 253 21638.40 333.65 42681.92 47838.69 2023-09-10 20:21:00.000 253 21638.37 333.53 42681.83 47838.68 2023-09-10 20:22:00.000 253 21638.69 333.50 42681.80 47838.71 2023-09-10 20:23:00.000 253 21639.85 334.34 42681.88 47839.37 2023-09-10 20:24:00.000 253 21638.56 334.75 42682.19 47838.97 2023-09-10 20:25:00.000 253 21638.34 334.62 42682.59 47839.21 2023-09-10 20:26:00.000 253 21638.74 335.58 42682.78 47839.65 2023-09-10 20:27:00.000 253 21638.70 336.27 42682.83 47839.76 2023-09-10 20:28:00.000 253 21637.16 336.11 42683.20 47839.33 2023-09-10 20:29:00.000 253 21637.41 336.28 42683.29 47839.64 2023-09-10 20:30:00.000 253 21637.92 336.72 42683.08 47839.68 2023-09-10 20:31:00.000 253 21637.71 336.54 42683.07 47839.48 2023-09-10 20:32:00.000 253 21637.04 336.74 42683.18 47839.35 2023-09-10 20:33:00.000 253 21637.60 337.15 42683.32 47839.70 2023-09-10 20:34:00.000 253 21637.20 336.96 42683.15 47839.40 2023-09-10 20:35:00.000 253 21636.88 336.81 42683.18 47839.25 2023-09-10 20:36:00.000 253 21636.62 337.21 42683.41 47839.30 2023-09-10 20:37:00.000 253 21636.29 337.43 42683.32 47839.24 2023-09-10 20:38:00.000 253 21636.04 337.53 42683.44 47839.10 2023-09-10 20:39:00.000 253 21635.41 337.73 42683.68 47839.17 2023-09-10 20:40:00.000 253 21635.41 337.85 42683.55 47839.00 2023-09-10 20:41:00.000 253 21635.10 337.86 42683.52 47838.86 2023-09-10 20:42:00.000 253 21634.89 338.25 42683.59 47838.93 2023-09-10 20:43:00.000 253 21634.88 338.25 42683.58 47838.88 2023-09-10 20:44:00.000 253 21635.17 338.39 42683.38 47838.80 2023-09-10 20:45:00.000 253 21634.93 338.69 42683.51 47838.87 2023-09-10 20:46:00.000 253 21634.73 338.53 42683.46 47838.67 2023-09-10 20:47:00.000 253 21635.13 338.23 42683.15 47838.64 2023-09-10 20:48:00.000 253 21635.19 338.14 42683.04 47838.45 2023-09-10 20:49:00.000 253 21635.67 338.30 42683.02 47838.70 2023-09-10 20:50:00.000 253 21636.02 337.94 42682.59 47838.44 2023-09-10 20:51:00.000 253 21635.92 337.69 42682.52 47838.36 2023-09-10 20:52:00.000 253 21636.39 337.92 42682.48 47838.56 2023-09-10 20:53:00.000 253 21636.99 337.85 42682.32 47838.73 2023-09-10 20:54:00.000 253 21637.84 338.06 42682.23 47839.01 2023-09-10 20:55:00.000 253 21637.89 337.75 42682.03 47838.81 2023-09-10 20:56:00.000 253 21638.23 337.87 42682.06 47839.07 2023-09-10 20:57:00.000 253 21638.61 338.15 42682.23 47839.25 2023-09-10 20:58:00.000 253 21638.67 337.45 42682.04 47839.11 2023-09-10 20:59:00.000 253 21638.68 337.21 42682.03 47839.11 2023-09-10 21:00:00.000 253 21639.17 337.09 42682.00 47839.26 2023-09-10 21:01:00.000 253 21639.22 336.66 42681.71 47839.10 2023-09-10 21:02:00.000 253 21639.25 336.39 42681.72 47839.12 2023-09-10 21:03:00.000 253 21639.48 336.47 42681.85 47839.29 2023-09-10 21:04:00.000 253 21639.47 336.13 42681.86 47839.25 2023-09-10 21:05:00.000 253 21639.76 336.08 42681.88 47839.45 2023-09-10 21:06:00.000 253 21640.06 336.12 42681.91 47839.57 2023-09-10 21:07:00.000 253 21639.98 336.04 42682.03 47839.62 2023-09-10 21:08:00.000 253 21639.87 336.42 42682.30 47839.78 2023-09-10 21:09:00.000 253 21639.90 337.01 42682.58 47840.09 2023-09-10 21:10:00.000 253 21639.51 337.11 42682.80 47840.09 2023-09-10 21:11:00.000 253 21639.34 337.39 42683.03 47840.17 2023-09-10 21:12:00.000 253 21639.64 337.60 42683.06 47840.41 2023-09-10 21:13:00.000 253 21639.66 337.50 42682.95 47840.34 2023-09-10 21:14:00.000 253 21639.52 337.71 42683.14 47840.47 2023-09-10 21:15:00.000 253 21639.41 337.79 42683.21 47840.54 2023-09-10 21:16:00.000 253 21639.65 337.46 42682.92 47840.42 2023-09-10 21:17:00.000 253 21639.86 337.76 42683.01 47840.60 2023-09-10 21:18:00.000 253 21639.84 338.11 42683.20 47840.73 2023-09-10 21:19:00.000 253 21639.88 338.44 42683.41 47840.85 2023-09-10 21:20:00.000 253 21639.87 338.78 42683.46 47840.99 2023-09-10 21:21:00.000 253 21639.92 339.18 42683.59 47841.16 2023-09-10 21:22:00.000 253 21639.83 339.63 42683.94 47841.33 2023-09-10 21:23:00.000 253 21639.75 339.82 42684.17 47841.42 2023-09-10 21:24:00.000 253 21639.95 340.01 42684.25 47841.61 2023-09-10 21:25:00.000 253 21639.77 340.29 42684.36 47841.58 2023-09-10 21:26:00.000 253 21639.60 340.37 42684.33 47841.62 2023-09-10 21:27:00.000 253 21639.27 340.57 42684.45 47841.52 2023-09-10 21:28:00.000 253 21638.63 340.59 42684.61 47841.43 2023-09-10 21:29:00.000 253 21638.34 340.45 42684.60 47841.31 2023-09-10 21:30:00.000 253 21637.98 340.23 42684.53 47841.12 2023-09-10 21:31:00.000 253 21637.59 340.00 42684.47 47840.86 2023-09-10 21:32:00.000 253 21637.05 339.82 42684.43 47840.62 2023-09-10 21:33:00.000 253 21636.94 339.73 42684.45 47840.54 2023-09-10 21:34:00.000 253 21636.83 339.68 42684.36 47840.40 2023-09-10 21:35:00.000 253 21636.63 339.70 42684.26 47840.29 2023-09-10 21:36:00.000 253 21636.27 339.63 42684.31 47840.11 2023-09-10 21:37:00.000 253 21635.75 339.62 42684.44 47839.98 2023-09-10 21:38:00.000 253 21635.64 339.67 42684.50 47839.91 2023-09-10 21:39:00.000 253 21635.66 339.43 42684.44 47839.74 2023-09-10 21:40:00.000 253 21635.73 339.14 42684.13 47839.61 2023-09-10 21:41:00.000 253 21635.87 339.41 42684.04 47839.66 2023-09-10 21:42:00.000 253 21636.08 339.75 42684.14 47839.81 2023-09-10 21:43:00.000 253 21635.92 339.81 42684.23 47839.81 2023-09-10 21:44:00.000 253 21635.75 339.92 42684.32 47839.75 2023-09-10 21:45:00.000 253 21635.42 340.14 42684.50 47839.77 2023-09-10 21:46:00.000 253 21635.14 340.46 42684.73 47839.80 2023-09-10 21:47:00.000 253 21634.94 340.47 42684.79 47839.78 2023-09-10 21:48:00.000 253 21635.14 340.35 42684.61 47839.72 2023-09-10 21:49:00.000 253 21635.11 340.28 42684.53 47839.64 2023-09-10 21:50:00.000 253 21635.33 340.16 42684.50 47839.61 2023-09-10 21:51:00.000 253 21635.23 340.23 42684.46 47839.56 2023-09-10 21:52:00.000 253 21635.03 340.34 42684.53 47839.48 2023-09-10 21:53:00.000 253 21634.95 340.32 42684.48 47839.49 2023-09-10 21:54:00.000 253 21634.83 340.21 42684.38 47839.37 2023-09-10 21:55:00.000 253 21634.86 340.15 42684.44 47839.39 2023-09-10 21:56:00.000 253 21634.76 340.36 42684.51 47839.47 2023-09-10 21:57:00.000 253 21635.16 340.64 42684.51 47839.61 2023-09-10 21:58:00.000 253 21635.51 340.69 42684.38 47839.69 2023-09-10 21:59:00.000 253 21635.84 340.61 42684.22 47839.77 2023-09-10 22:00:00.000 253 21636.01 340.51 42684.13 47839.77 2023-09-10 22:01:00.000 253 21636.48 340.40 42684.05 47839.88 2023-09-10 22:02:00.000 253 21636.67 340.29 42683.98 47839.91 2023-09-10 22:03:00.000 253 21636.96 340.12 42683.86 47839.98 2023-09-10 22:04:00.000 253 21637.39 339.95 42683.73 47840.01 2023-09-10 22:05:00.000 253 21637.94 339.86 42683.63 47840.12 2023-09-10 22:06:00.000 253 21638.50 339.77 42683.46 47840.33 2023-09-10 22:07:00.000 253 21639.38 340.00 42683.46 47840.58 2023-09-10 22:08:00.000 253 21639.42 340.19 42683.53 47840.79 2023-09-10 22:09:00.000 253 21639.34 340.49 42683.87 47841.05 2023-09-10 22:10:00.000 253 21638.82 340.52 42684.12 47841.01 2023-09-10 22:11:00.000 253 21638.35 340.48 42684.29 47840.98 2023-09-10 22:12:00.000 253 21638.38 340.68 42684.35 47841.17 2023-09-10 22:13:00.000 253 21638.53 340.86 42684.43 47841.23 2023-09-10 22:14:00.000 253 21638.53 341.21 42684.64 47841.36 2023-09-10 22:15:00.000 253 21638.83 341.39 42684.79 47841.58 2023-09-10 22:16:00.000 253 21639.21 341.24 42684.55 47841.57 2023-09-10 22:17:00.000 253 21638.99 341.25 42684.57 47841.54 2023-09-10 22:18:00.000 253 21638.63 341.33 42684.74 47841.53 2023-09-10 22:19:00.000 253 21637.93 341.33 42684.95 47841.38 2023-09-10 22:20:00.000 253 21637.42 341.38 42685.19 47841.36 2023-09-10 22:21:00.000 253 21637.04 341.59 42685.33 47841.35 2023-09-10 22:22:00.000 253 21636.94 341.78 42685.42 47841.36 2023-09-10 22:23:00.000 253 21636.84 341.95 42685.47 47841.33 2023-09-10 22:24:00.000 253 21636.65 342.28 42685.64 47841.44 2023-09-10 22:25:00.000 253 21636.50 342.38 42685.65 47841.33 2023-09-10 22:26:00.000 253 21636.19 342.47 42685.72 47841.30 2023-09-10 22:27:00.000 253 21635.94 342.65 42685.85 47841.28 2023-09-10 22:28:00.000 253 21635.78 342.70 42685.78 47841.25 2023-09-10 22:29:00.000 253 21635.99 342.63 42685.65 47841.23 2023-09-10 22:30:00.000 253 21635.77 342.66 42685.55 47841.14 2023-09-10 22:31:00.000 253 21635.71 342.65 42685.62 47841.08 2023-09-10 22:32:00.000 253 21635.60 342.70 42685.48 47841.02 2023-09-10 22:33:00.000 253 21635.24 342.96 42685.76 47841.00 2023-09-10 22:34:00.000 253 21634.92 343.25 42685.99 47841.03 2023-09-10 22:35:00.000 253 21635.01 343.35 42685.92 47841.09 2023-09-10 22:36:00.000 253 21635.05 343.10 42685.67 47840.94 2023-09-10 22:37:00.000 253 21635.42 343.18 42685.63 47841.05 2023-09-10 22:38:00.000 253 21635.69 343.16 42685.47 47840.99 2023-09-10 22:39:00.000 253 21636.03 343.36 42685.36 47841.16 2023-09-10 22:40:00.000 253 21635.92 343.83 42685.53 47841.23 2023-09-10 22:41:00.000 253 21635.83 344.13 42685.72 47841.36 2023-09-10 22:42:00.000 253 21635.88 344.41 42685.81 47841.48 2023-09-10 22:43:00.000 253 21635.94 344.40 42685.72 47841.49 2023-09-10 22:44:00.000 253 21636.15 344.25 42685.57 47841.46 2023-09-10 22:45:00.000 253 21636.53 344.17 42685.51 47841.51 2023-09-10 22:46:00.000 253 21636.64 344.09 42685.43 47841.58 2023-09-10 22:47:00.000 253 21637.10 344.10 42685.41 47841.64 2023-09-10 22:48:00.000 253 21637.54 344.13 42685.40 47841.71 2023-09-10 22:49:00.000 253 21638.22 344.16 42685.18 47841.85 2023-09-10 22:50:00.000 253 21638.44 343.96 42685.07 47841.86 2023-09-10 22:51:00.000 253 21638.63 343.96 42685.00 47841.92 2023-09-10 22:52:00.000 253 21638.59 344.04 42685.02 47841.94 2023-09-10 22:53:00.000 253 21638.28 344.17 42685.31 47842.02 2023-09-10 22:54:00.000 253 21638.21 344.12 42685.32 47841.99 2023-09-10 22:55:00.000 253 21637.95 343.93 42685.32 47841.94 2023-09-10 22:56:00.000 253 21637.97 343.97 42685.38 47842.03 2023-09-10 22:57:00.000 253 21638.36 344.01 42685.33 47842.06 2023-09-10 22:58:00.000 253 21638.63 344.04 42685.23 47842.08 2023-09-10 22:59:00.000 253 21638.72 344.12 42685.09 47842.12 2023-09-10 23:00:00.000 253 21638.54 344.33 42685.25 47842.19 2023-09-10 23:01:00.000 253 21638.62 344.58 42685.24 47842.27 2023-09-10 23:02:00.000 253 21638.64 344.57 42685.19 47842.23 2023-09-10 23:03:00.000 253 21638.19 344.55 42685.32 47842.17 2023-09-10 23:04:00.000 253 21638.00 344.57 42685.52 47842.13 2023-09-10 23:05:00.000 253 21637.65 344.58 42685.55 47842.04 2023-09-10 23:06:00.000 253 21637.27 344.72 42685.65 47842.01 2023-09-10 23:07:00.000 253 21636.94 344.80 42685.73 47841.93 2023-09-10 23:08:00.000 253 21636.51 344.77 42685.89 47841.88 2023-09-10 23:09:00.000 253 21636.13 344.89 42685.86 47841.76 2023-09-10 23:10:00.000 253 21636.00 345.14 42686.05 47841.78 2023-09-10 23:11:00.000 253 21635.84 345.36 42686.12 47841.74 2023-09-10 23:12:00.000 253 21635.94 345.56 42686.02 47841.79 2023-09-10 23:13:00.000 253 21635.95 345.84 42686.12 47841.81 2023-09-10 23:14:00.000 253 21636.08 345.77 42685.96 47841.75 2023-09-10 23:15:00.000 253 21635.90 345.63 42685.97 47841.56 2023-09-10 23:16:00.000 253 21635.88 345.71 42685.93 47841.57 2023-09-10 23:17:00.000 253 21635.76 345.86 42685.99 47841.50 2023-09-10 23:18:00.000 253 21635.77 345.73 42685.89 47841.46 2023-09-10 23:19:00.000 253 21635.76 345.41 42685.55 47841.23 2023-09-10 23:20:00.000 253 21635.43 345.34 42685.63 47841.16 2023-09-10 23:21:00.000 253 21635.21 345.29 42685.60 47841.05 2023-09-10 23:22:00.000 253 21634.92 345.15 42685.70 47840.93 2023-09-10 23:23:00.000 253 21634.66 344.98 42685.75 47840.83 2023-09-10 23:24:00.000 253 21634.59 344.88 42685.65 47840.80 2023-09-10 23:25:00.000 253 21634.27 344.94 42685.78 47840.61 2023-09-10 23:26:00.000 253 21634.00 344.98 42685.80 47840.54 2023-09-10 23:27:00.000 253 21633.67 344.92 42685.81 47840.46 2023-09-10 23:28:00.000 253 21633.24 345.07 42685.92 47840.38 2023-09-10 23:29:00.000 253 21632.99 345.21 42685.99 47840.33 2023-09-10 23:30:00.000 253 21632.74 345.26 42686.01 47840.23 2023-09-10 23:31:00.000 253 21632.66 345.23 42686.01 47840.12 2023-09-10 23:32:00.000 253 21632.66 345.17 42685.93 47840.06 2023-09-10 23:33:00.000 253 21632.69 344.97 42685.62 47839.91 2023-09-10 23:34:00.000 253 21632.93 344.87 42685.53 47839.85 2023-09-10 23:35:00.000 253 21633.27 344.59 42685.29 47839.83 2023-09-10 23:36:00.000 253 21633.46 344.41 42685.09 47839.84 2023-09-10 23:37:00.000 253 21633.81 344.31 42684.86 47839.86 2023-09-10 23:38:00.000 253 21633.96 344.20 42684.72 47839.83 2023-09-10 23:39:00.000 253 21633.85 344.06 42684.67 47839.76 2023-09-10 23:40:00.000 253 21633.76 343.99 42684.70 47839.77 2023-09-10 23:41:00.000 253 21633.77 343.92 42684.71 47839.79 2023-09-10 23:42:00.000 253 21633.70 343.85 42684.79 47839.75 2023-09-10 23:43:00.000 253 21633.76 343.80 42684.71 47839.77 2023-09-10 23:44:00.000 253 21633.94 343.62 42684.52 47839.79 2023-09-10 23:45:00.000 253 21634.27 343.69 42684.53 47839.83 2023-09-10 23:46:00.000 253 21634.42 343.63 42684.49 47839.85 2023-09-10 23:47:00.000 253 21634.49 343.76 42684.54 47839.95 2023-09-10 23:48:00.000 253 21634.56 343.71 42684.51 47839.98 2023-09-10 23:49:00.000 253 21634.73 343.82 42684.54 47840.01 2023-09-10 23:50:00.000 253 21634.95 343.80 42684.49 47840.10 2023-09-10 23:51:00.000 253 21634.98 343.71 42684.55 47840.10 2023-09-10 23:52:00.000 253 21634.71 343.53 42684.60 47839.99 2023-09-10 23:53:00.000 253 21634.62 343.37 42684.54 47839.95 2023-09-10 23:54:00.000 253 21634.59 343.25 42684.41 47839.93 2023-09-10 23:55:00.000 253 21634.71 343.12 42684.39 47839.92 2023-09-10 23:56:00.000 253 21634.90 342.99 42684.39 47839.87 2023-09-10 23:57:00.000 253 21635.06 343.05 42684.30 47839.93 2023-09-10 23:58:00.000 253 21635.28 343.05 42684.31 47839.93 2023-09-10 23:59:00.000 253 21635.65 342.95 42684.11 47840.05