Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-09-23 00:00:00.000 266 21618.38 353.60 42689.53 47840.37 2023-09-23 00:01:00.000 266 21618.11 353.53 42689.50 47840.27 2023-09-23 00:02:00.000 266 21617.84 353.49 42689.46 47840.06 2023-09-23 00:03:00.000 266 21617.87 353.26 42689.29 47840.04 2023-09-23 00:04:00.000 266 21617.84 353.25 42689.31 47840.03 2023-09-23 00:05:00.000 266 21617.91 353.04 42689.21 47839.76 2023-09-23 00:06:00.000 266 21618.28 352.72 42688.92 47839.81 2023-09-23 00:07:00.000 266 21618.60 352.26 42688.57 47839.64 2023-09-23 00:08:00.000 266 21618.81 351.98 42688.42 47839.70 2023-09-23 00:09:00.000 266 21619.06 351.97 42688.34 47839.76 2023-09-23 00:10:00.000 266 21619.10 351.85 42688.25 47839.66 2023-09-23 00:11:00.000 266 21618.98 351.63 42688.32 47839.64 2023-09-23 00:12:00.000 266 21619.01 351.50 42688.40 47839.64 2023-09-23 00:13:00.000 266 21618.92 351.37 42688.41 47839.65 2023-09-23 00:14:00.000 266 21618.88 351.35 42688.48 47839.53 2023-09-23 00:15:00.000 266 21618.74 351.39 42688.59 47839.69 2023-09-23 00:16:00.000 266 21618.53 351.58 42688.68 47839.79 2023-09-23 00:17:00.000 266 21618.58 351.63 42688.63 47839.85 2023-09-23 00:18:00.000 266 21618.63 351.76 42688.76 47839.88 2023-09-23 00:19:00.000 266 21618.60 351.98 42688.77 47839.73 2023-09-23 00:20:00.000 266 21618.60 352.23 42688.83 47839.97 2023-09-23 00:21:00.000 266 21618.82 352.40 42688.86 47840.01 2023-09-23 00:22:00.000 266 21618.95 352.42 42688.85 47840.24 2023-09-23 00:23:00.000 266 21619.05 352.51 42688.88 47840.17 2023-09-23 00:24:00.000 266 21619.27 352.50 42688.78 47840.19 2023-09-23 00:25:00.000 266 21619.57 352.35 42688.69 47840.21 2023-09-23 00:26:00.000 266 21619.81 352.14 42688.55 47840.21 2023-09-23 00:27:00.000 266 21620.12 351.91 42688.31 47840.19 2023-09-23 00:28:00.000 266 21620.34 351.55 42688.14 47840.00 2023-09-23 00:29:00.000 266 21620.54 351.25 42688.01 47840.00 2023-09-23 00:30:00.000 266 21620.55 351.06 42687.87 47839.95 2023-09-23 00:31:00.000 266 21620.42 351.02 42687.88 47839.95 2023-09-23 00:32:00.000 266 21620.32 351.12 42688.09 47840.06 2023-09-23 00:33:00.000 266 21619.92 351.23 42688.32 47840.02 2023-09-23 00:34:00.000 266 21619.41 351.37 42688.58 47840.07 2023-09-23 00:35:00.000 266 21619.09 351.45 42688.72 47840.07 2023-09-23 00:36:00.000 266 21618.97 351.48 42688.74 47840.10 2023-09-23 00:37:00.000 266 21618.84 351.54 42688.79 47839.96 2023-09-23 00:38:00.000 266 21618.97 351.75 42688.80 47840.04 2023-09-23 00:39:00.000 266 21618.89 351.97 42688.90 47839.99 2023-09-23 00:40:00.000 266 21618.93 352.12 42688.92 47840.19 2023-09-23 00:41:00.000 266 21618.88 352.36 42688.96 47840.16 2023-09-23 00:42:00.000 266 21618.75 352.74 42689.21 47840.25 2023-09-23 00:43:00.000 266 21618.60 353.01 42689.37 47840.26 2023-09-23 00:44:00.000 266 21618.46 353.39 42689.49 47840.35 2023-09-23 00:45:00.000 266 21618.41 353.75 42689.58 47840.37 2023-09-23 00:46:00.000 266 21618.21 353.90 42689.61 47840.45 2023-09-23 00:47:00.000 266 21618.16 354.12 42689.63 47840.40 2023-09-23 00:48:00.000 266 21617.97 354.24 42689.66 47840.33 2023-09-23 00:49:00.000 266 21618.08 354.21 42689.46 47840.32 2023-09-23 00:50:00.000 266 21618.12 354.07 42689.25 47840.21 2023-09-23 00:51:00.000 266 21618.18 353.95 42689.24 47840.12 2023-09-23 00:52:00.000 266 21618.24 353.92 42689.29 47840.20 2023-09-23 00:53:00.000 266 21618.24 354.03 42689.27 47840.19 2023-09-23 00:54:00.000 266 21618.50 354.02 42689.17 47840.11 2023-09-23 00:55:00.000 266 21618.65 353.92 42689.03 47840.07 2023-09-23 00:56:00.000 266 21618.96 353.93 42688.89 47840.14 2023-09-23 00:57:00.000 266 21619.03 354.07 42688.91 47840.22 2023-09-23 00:58:00.000 266 21619.19 354.05 42688.88 47840.42 2023-09-23 00:59:00.000 266 21619.53 353.92 42688.75 47840.23 2023-09-23 01:00:00.000 266 21619.55 353.82 42688.69 47840.30 2023-09-23 01:01:00.000 266 21619.92 353.59 42688.54 47840.25 2023-09-23 01:02:00.000 266 21620.33 353.72 42688.39 47840.41 2023-09-23 01:03:00.000 266 21620.54 353.25 42688.19 47840.23 2023-09-23 01:04:00.000 266 21620.55 353.01 42688.03 47840.13 2023-09-23 01:05:00.000 266 21620.30 352.66 42687.96 47839.91 2023-09-23 01:06:00.000 266 21619.94 351.94 42687.86 47839.81 2023-09-23 01:07:00.000 266 21619.87 351.50 42687.75 47839.61 2023-09-23 01:08:00.000 266 21620.32 351.45 42687.71 47839.54 2023-09-23 01:09:00.000 266 21620.31 351.87 42687.90 47839.80 2023-09-23 01:10:00.000 266 21620.45 352.23 42687.97 47839.97 2023-09-23 01:11:00.000 266 21620.60 352.28 42687.97 47839.90 2023-09-23 01:12:00.000 266 21620.85 352.22 42687.97 47840.20 2023-09-23 01:13:00.000 266 21621.34 352.22 42687.96 47840.28 2023-09-23 01:14:00.000 266 21621.29 352.27 42687.99 47840.17 2023-09-23 01:15:00.000 266 21621.33 351.87 42687.78 47840.07 2023-09-23 01:16:00.000 266 21621.20 351.74 42687.78 47840.15 2023-09-23 01:17:00.000 266 21621.24 351.83 42687.89 47840.18 2023-09-23 01:18:00.000 266 21621.12 352.02 42688.05 47840.19 2023-09-23 01:19:00.000 266 21621.06 352.48 42688.31 47840.33 2023-09-23 01:20:00.000 266 21620.89 353.12 42688.55 47840.50 2023-09-23 01:21:00.000 266 21620.88 353.61 42688.81 47840.79 2023-09-23 01:22:00.000 266 21620.89 354.31 42689.08 47841.11 2023-09-23 01:23:00.000 266 21620.95 354.89 42689.30 47841.23 2023-09-23 01:24:00.000 266 21620.91 355.16 42689.40 47841.28 2023-09-23 01:25:00.000 266 21620.90 355.29 42689.29 47841.25 2023-09-23 01:26:00.000 266 21620.83 355.71 42689.49 47841.25 2023-09-23 01:27:00.000 266 21620.71 356.17 42689.60 47841.41 2023-09-23 01:28:00.000 266 21620.57 356.47 42689.65 47841.36 2023-09-23 01:29:00.000 266 21620.47 356.44 42689.57 47841.26 2023-09-23 01:30:00.000 266 21620.38 356.42 42689.62 47841.05 2023-09-23 01:31:00.000 266 21620.14 356.37 42689.61 47841.15 2023-09-23 01:32:00.000 266 21619.71 356.41 42689.68 47841.09 2023-09-23 01:33:00.000 266 21619.57 356.34 42689.68 47841.04 2023-09-23 01:34:00.000 266 21619.20 356.45 42689.72 47840.80 2023-09-23 01:35:00.000 266 21618.91 356.57 42689.73 47840.78 2023-09-23 01:36:00.000 266 21618.82 356.59 42689.71 47840.59 2023-09-23 01:37:00.000 266 21618.87 356.59 42689.57 47840.44 2023-09-23 01:38:00.000 266 21618.71 356.50 42689.53 47840.33 2023-09-23 01:39:00.000 266 21618.96 356.22 42689.33 47840.26 2023-09-23 01:40:00.000 266 21619.11 355.96 42689.10 47840.26 2023-09-23 01:41:00.000 266 21619.12 355.72 42689.01 47840.01 2023-09-23 01:42:00.000 266 21619.31 355.70 42688.90 47840.09 2023-09-23 01:43:00.000 266 21619.37 355.74 42688.89 47840.02 2023-09-23 01:44:00.000 266 21619.41 355.56 42688.80 47840.12 2023-09-23 01:45:00.000 266 21619.23 355.50 42688.88 47840.06 2023-09-23 01:46:00.000 266 21619.25 355.27 42688.83 47839.95 2023-09-23 01:47:00.000 266 21619.25 355.03 42688.63 47839.70 2023-09-23 01:48:00.000 266 21619.31 354.92 42688.52 47839.70 2023-09-23 01:49:00.000 266 21619.21 354.73 42688.54 47839.77 2023-09-23 01:50:00.000 266 21619.35 354.22 42688.22 47839.47 2023-09-23 01:51:00.000 266 21619.40 353.70 42687.91 47839.21 2023-09-23 01:52:00.000 266 21619.60 353.40 42687.83 47839.11 2023-09-23 01:53:00.000 266 21619.68 352.99 42687.73 47839.04 2023-09-23 01:54:00.000 266 21619.90 352.90 42687.62 47839.02 2023-09-23 01:55:00.000 266 21620.03 352.38 42687.41 47838.85 2023-09-23 01:56:00.000 266 21619.97 351.89 42687.29 47838.89 2023-09-23 01:57:00.000 266 21620.09 351.62 42687.18 47838.79 2023-09-23 01:58:00.000 266 21620.34 351.32 42686.86 47838.62 2023-09-23 01:59:00.000 266 21620.68 351.05 42686.73 47838.68 2023-09-23 02:00:00.000 266 21620.59 351.29 42686.97 47838.80 2023-09-23 02:01:00.000 266 21620.44 351.11 42686.98 47838.87 2023-09-23 02:02:00.000 266 21620.25 351.03 42686.99 47838.73 2023-09-23 02:03:00.000 266 21620.01 350.83 42687.05 47838.68 2023-09-23 02:04:00.000 266 21619.88 350.67 42687.14 47838.76 2023-09-23 02:05:00.000 266 21619.85 350.41 42687.10 47838.64 2023-09-23 02:06:00.000 266 21619.68 350.49 42687.28 47838.52 2023-09-23 02:07:00.000 266 21619.66 349.87 42687.05 47838.32 2023-09-23 02:08:00.000 266 21619.54 349.89 42687.11 47838.24 2023-09-23 02:09:00.000 266 21619.83 349.69 42686.89 47838.21 2023-09-23 02:10:00.000 266 21619.86 349.66 42686.85 47838.16 2023-09-23 02:11:00.000 266 21620.15 349.35 42686.73 47838.25 2023-09-23 02:12:00.000 266 21620.02 349.31 42686.56 47838.06 2023-09-23 02:13:00.000 266 21619.88 349.01 42686.59 47838.06 2023-09-23 02:14:00.000 266 21619.71 348.83 42686.61 47838.01 2023-09-23 02:15:00.000 266 21619.72 348.39 42686.43 47837.86 2023-09-23 02:16:00.000 266 21619.78 347.82 42686.15 47837.52 2023-09-23 02:17:00.000 266 21619.90 347.61 42686.06 47837.59 2023-09-23 02:18:00.000 266 21619.77 346.96 42685.79 47837.18 2023-09-23 02:19:00.000 266 21619.60 346.24 42685.65 47837.03 2023-09-23 02:20:00.000 266 21619.89 346.02 42685.54 47837.01 2023-09-23 02:21:00.000 266 21620.07 345.39 42685.31 47836.84 2023-09-23 02:22:00.000 266 21619.74 343.92 42684.79 47836.14 2023-09-23 02:23:00.000 266 21619.76 342.93 42684.45 47835.91 2023-09-23 02:24:00.000 266 21619.46 342.08 42684.25 47835.48 2023-09-23 02:25:00.000 266 21619.24 341.48 42684.11 47835.20 2023-09-23 02:26:00.000 266 21619.05 340.45 42683.69 47834.86 2023-09-23 02:27:00.000 266 21618.92 340.10 42683.64 47834.82 2023-09-23 02:28:00.000 266 21618.74 339.41 42683.41 47834.47 2023-09-23 02:29:00.000 266 21618.67 339.27 42683.56 47834.59 2023-09-23 02:30:00.000 266 21618.71 339.10 42683.45 47834.57 2023-09-23 02:31:00.000 266 21618.83 338.94 42683.44 47834.53 2023-09-23 02:32:00.000 266 21618.84 339.04 42683.52 47834.62 2023-09-23 02:33:00.000 266 21618.81 339.24 42683.77 47834.73 2023-09-23 02:34:00.000 266 21619.06 339.50 42683.83 47834.96 2023-09-23 02:35:00.000 266 21618.72 339.67 42684.05 47834.90 2023-09-23 02:36:00.000 266 21618.28 339.72 42684.16 47834.87 2023-09-23 02:37:00.000 266 21618.00 339.63 42684.19 47834.78 2023-09-23 02:38:00.000 266 21617.77 339.48 42684.14 47834.62 2023-09-23 02:39:00.000 266 21617.34 339.31 42684.23 47834.57 2023-09-23 02:40:00.000 266 21617.02 339.19 42684.24 47834.41 2023-09-23 02:41:00.000 266 21617.15 339.08 42684.14 47834.39 2023-09-23 02:42:00.000 266 21617.31 339.17 42684.05 47834.36 2023-09-23 02:43:00.000 266 21617.12 338.90 42683.90 47834.30 2023-09-23 02:44:00.000 266 21617.65 338.67 42683.61 47834.26 2023-09-23 02:45:00.000 266 21617.82 338.43 42683.43 47833.97 2023-09-23 02:46:00.000 266 21617.93 338.22 42683.33 47834.02 2023-09-23 02:47:00.000 266 21618.22 338.82 42683.52 47834.44 2023-09-23 02:48:00.000 266 21618.81 339.52 42683.74 47834.76 2023-09-23 02:49:00.000 266 21619.57 340.40 42683.94 47835.33 2023-09-23 02:50:00.000 266 21620.41 341.38 42684.17 47835.83 2023-09-23 02:51:00.000 266 21621.08 342.01 42684.26 47836.25 2023-09-23 02:52:00.000 266 21621.66 342.51 42684.32 47836.48 2023-09-23 02:53:00.000 266 21622.28 342.86 42684.22 47836.81 2023-09-23 02:54:00.000 266 21622.93 343.43 42684.27 47837.10 2023-09-23 02:55:00.000 266 21623.31 344.13 42684.37 47837.47 2023-09-23 02:56:00.000 266 21623.66 344.54 42684.56 47837.62 2023-09-23 02:57:00.000 266 21623.75 344.73 42684.64 47837.72 2023-09-23 02:58:00.000 266 21624.01 344.60 42684.43 47837.77 2023-09-23 02:59:00.000 266 21624.53 344.65 42684.36 47837.85 2023-09-23 03:00:00.000 266 21624.65 344.59 42684.23 47837.87 2023-09-23 03:01:00.000 266 21624.66 344.62 42684.18 47838.00 2023-09-23 03:02:00.000 266 21624.75 345.15 42684.45 47838.16 2023-09-23 03:03:00.000 266 21624.59 345.45 42684.65 47838.33 2023-09-23 03:04:00.000 266 21624.51 345.97 42684.86 47838.50 2023-09-23 03:05:00.000 266 21624.23 346.41 42685.12 47838.61 2023-09-23 03:06:00.000 266 21623.89 347.00 42685.53 47838.80 2023-09-23 03:07:00.000 266 21623.68 347.70 42685.85 47838.84 2023-09-23 03:08:00.000 266 21623.56 348.36 42686.11 47839.12 2023-09-23 03:09:00.000 266 21623.25 349.08 42686.41 47839.25 2023-09-23 03:10:00.000 266 21623.23 349.88 42686.64 47839.59 2023-09-23 03:11:00.000 266 21623.35 350.89 42686.98 47839.84 2023-09-23 03:12:00.000 266 21623.26 351.50 42687.18 47840.05 2023-09-23 03:13:00.000 266 21623.38 351.96 42687.09 47840.04 2023-09-23 03:14:00.000 266 21623.43 352.13 42687.05 47840.04 2023-09-23 03:15:00.000 266 21623.74 352.27 42686.84 47839.92 2023-09-23 03:16:00.000 266 21623.86 352.13 42686.57 47839.88 2023-09-23 03:17:00.000 266 21623.96 352.10 42686.38 47839.74 2023-09-23 03:18:00.000 266 21623.88 352.46 42686.40 47839.70 2023-09-23 03:19:00.000 266 21623.75 352.69 42686.53 47839.88 2023-09-23 03:20:00.000 266 21623.58 353.01 42686.70 47839.93 2023-09-23 03:21:00.000 266 21623.55 353.52 42686.85 47839.94 2023-09-23 03:22:00.000 266 21623.60 353.66 42686.75 47839.94 2023-09-23 03:23:00.000 266 21623.71 353.53 42686.57 47839.79 2023-09-23 03:24:00.000 266 21624.04 353.42 42686.38 47839.71 2023-09-23 03:25:00.000 266 21624.39 353.44 42686.18 47839.55 2023-09-23 03:26:00.000 266 21624.77 353.63 42686.20 47839.84 2023-09-23 03:27:00.000 266 21624.95 354.01 42686.28 47839.99 2023-09-23 03:28:00.000 266 21625.25 354.35 42686.35 47840.29 2023-09-23 03:29:00.000 266 21625.51 354.80 42686.42 47840.39 2023-09-23 03:30:00.000 266 21625.79 355.30 42686.61 47840.69 2023-09-23 03:31:00.000 266 21626.06 356.00 42686.76 47840.96 2023-09-23 03:32:00.000 266 21626.43 356.56 42686.93 47841.24 2023-09-23 03:33:00.000 266 21626.61 357.22 42687.24 47841.55 2023-09-23 03:34:00.000 266 21627.02 357.76 42687.34 47841.83 2023-09-23 03:35:00.000 266 21627.19 358.30 42687.49 47841.97 2023-09-23 03:36:00.000 266 21627.29 358.87 42687.68 47842.19 2023-09-23 03:37:00.000 266 21627.70 359.10 42687.54 47842.30 2023-09-23 03:38:00.000 266 21627.75 359.34 42687.53 47842.28 2023-09-23 03:39:00.000 266 21628.02 359.38 42687.44 47842.35 2023-09-23 03:40:00.000 266 21628.24 359.40 42687.23 47842.38 2023-09-23 03:41:00.000 266 21628.35 359.47 42687.18 47842.37 2023-09-23 03:42:00.000 266 21628.49 359.57 42687.14 47842.40 2023-09-23 03:43:00.000 266 21628.39 359.48 42687.13 47842.42 2023-09-23 03:44:00.000 266 21628.34 359.50 42687.12 47842.31 2023-09-23 03:45:00.000 266 21628.16 359.57 42687.23 47842.42 2023-09-23 03:46:00.000 266 21628.03 359.68 42687.31 47842.45 2023-09-23 03:47:00.000 266 21627.97 360.03 42687.46 47842.51 2023-09-23 03:48:00.000 266 21627.80 360.36 42687.60 47842.47 2023-09-23 03:49:00.000 266 21627.83 360.38 42687.56 47842.63 2023-09-23 03:50:00.000 266 21627.96 360.58 42687.59 47842.68 2023-09-23 03:51:00.000 266 21627.99 360.92 42687.59 47842.79 2023-09-23 03:52:00.000 266 21627.92 361.20 42687.67 47842.86 2023-09-23 03:53:00.000 266 21627.97 361.30 42687.64 47842.82 2023-09-23 03:54:00.000 266 21627.90 361.41 42687.64 47842.92 2023-09-23 03:55:00.000 266 21627.83 361.38 42687.68 47842.72 2023-09-23 03:56:00.000 266 21627.78 361.18 42687.66 47842.64 2023-09-23 03:57:00.000 266 21627.87 360.95 42687.48 47842.53 2023-09-23 03:58:00.000 266 21627.74 360.48 42687.29 47842.33 2023-09-23 03:59:00.000 266 21627.35 360.23 42687.16 47842.16 2023-09-23 04:00:00.000 266 21627.08 359.91 42687.11 47841.83 2023-09-23 04:01:00.000 266 21626.47 359.55 42687.01 47841.61 2023-09-23 04:02:00.000 266 21625.91 359.18 42687.04 47841.37 2023-09-23 04:03:00.000 266 21625.62 359.10 42687.14 47841.37 2023-09-23 04:04:00.000 266 21625.33 359.37 42687.23 47841.34 2023-09-23 04:05:00.000 266 21625.27 359.29 42687.24 47841.34 2023-09-23 04:06:00.000 266 21625.32 359.36 42687.28 47841.23 2023-09-23 04:07:00.000 266 21625.19 359.47 42687.31 47841.21 2023-09-23 04:08:00.000 266 21625.40 359.49 42687.36 47841.11 2023-09-23 04:09:00.000 266 21625.46 359.33 42687.23 47841.16 2023-09-23 04:10:00.000 266 21625.47 359.48 42687.18 47841.18 2023-09-23 04:11:00.000 266 21625.64 359.66 42687.17 47841.26 2023-09-23 04:12:00.000 266 21625.75 359.82 42687.06 47841.24 2023-09-23 04:13:00.000 266 21625.91 359.93 42687.06 47841.39 2023-09-23 04:14:00.000 266 21626.02 359.81 42687.00 47841.32 2023-09-23 04:15:00.000 266 21626.13 359.98 42687.02 47841.40 2023-09-23 04:16:00.000 266 21626.27 359.90 42686.87 47841.44 2023-09-23 04:17:00.000 266 21626.42 359.99 42686.94 47841.52 2023-09-23 04:18:00.000 266 21626.62 360.10 42686.97 47841.59 2023-09-23 04:19:00.000 266 21626.94 360.15 42686.82 47841.67 2023-09-23 04:20:00.000 266 21627.16 360.22 42686.89 47841.60 2023-09-23 04:21:00.000 266 21627.31 360.31 42686.87 47841.69 2023-09-23 04:22:00.000 266 21627.60 360.28 42686.81 47841.78 2023-09-23 04:23:00.000 266 21627.82 360.15 42686.71 47841.88 2023-09-23 04:24:00.000 266 21627.92 360.17 42686.66 47841.79 2023-09-23 04:25:00.000 266 21628.04 360.20 42686.73 47841.92 2023-09-23 04:26:00.000 266 21628.17 360.14 42686.73 47841.87 2023-09-23 04:27:00.000 266 21628.24 360.22 42686.65 47842.05 2023-09-23 04:28:00.000 266 21628.35 360.30 42686.71 47842.11 2023-09-23 04:29:00.000 266 21628.43 360.35 42686.78 47842.00 2023-09-23 04:30:00.000 266 21628.63 360.41 42686.79 47842.19 2023-09-23 04:31:00.000 266 21628.87 360.71 42686.89 47842.49 2023-09-23 04:32:00.000 266 21629.18 360.59 42686.76 47842.58 2023-09-23 04:33:00.000 266 21629.22 360.74 42686.74 47842.53 2023-09-23 04:34:00.000 266 21629.51 360.59 42686.63 47842.54 2023-09-23 04:35:00.000 266 21629.54 360.44 42686.60 47842.47 2023-09-23 04:36:00.000 266 21629.42 360.44 42686.65 47842.61 2023-09-23 04:37:00.000 266 21629.52 360.37 42686.62 47842.48 2023-09-23 04:38:00.000 266 21629.48 360.22 42686.57 47842.62 2023-09-23 04:39:00.000 266 21629.30 360.28 42686.64 47842.64 2023-09-23 04:40:00.000 266 21629.29 360.51 42686.87 47842.68 2023-09-23 04:41:00.000 266 21629.20 360.67 42686.94 47842.86 2023-09-23 04:42:00.000 266 21629.11 360.98 42687.10 47842.88 2023-09-23 04:43:00.000 266 21629.16 360.97 42687.13 47842.83 2023-09-23 04:44:00.000 266 21629.14 360.90 42687.08 47842.78 2023-09-23 04:45:00.000 266 21628.93 361.11 42687.17 47842.95 2023-09-23 04:46:00.000 266 21628.82 361.45 42687.34 47842.97 2023-09-23 04:47:00.000 266 21628.59 361.75 42687.51 47843.03 2023-09-23 04:48:00.000 266 21628.63 362.28 42687.71 47843.13 2023-09-23 04:49:00.000 266 21628.66 362.83 42687.78 47843.35 2023-09-23 04:50:00.000 266 21628.78 362.94 42687.79 47843.36 2023-09-23 04:51:00.000 266 21628.71 363.05 42687.75 47843.29 2023-09-23 04:52:00.000 266 21628.59 363.11 42687.67 47843.33 2023-09-23 04:53:00.000 266 21628.37 363.24 42687.69 47843.11 2023-09-23 04:54:00.000 266 21628.20 363.39 42687.73 47843.15 2023-09-23 04:55:00.000 266 21627.95 363.51 42687.67 47843.02 2023-09-23 04:56:00.000 266 21627.79 363.24 42687.63 47842.81 2023-09-23 04:57:00.000 266 21627.65 363.06 42687.44 47842.71 2023-09-23 04:58:00.000 266 21627.44 362.93 42687.33 47842.57 2023-09-23 04:59:00.000 266 21627.26 362.79 42687.40 47842.41 2023-09-23 05:00:00.000 266 21626.99 362.84 42687.38 47842.26 2023-09-23 05:01:00.000 266 21626.73 362.88 42687.40 47842.18 2023-09-23 05:02:00.000 266 21626.65 362.84 42687.36 47842.02 2023-09-23 05:03:00.000 266 21626.62 362.67 42687.27 47842.02 2023-09-23 05:04:00.000 266 21626.43 362.69 42687.24 47841.85 2023-09-23 05:05:00.000 266 21626.34 362.60 42687.33 47841.91 2023-09-23 05:06:00.000 266 21626.41 362.70 42687.33 47842.13 2023-09-23 05:07:00.000 266 21626.47 362.95 42687.40 47842.10 2023-09-23 05:08:00.000 266 21626.35 363.06 42687.48 47842.24 2023-09-23 05:09:00.000 266 21626.24 363.07 42687.49 47842.15 2023-09-23 05:10:00.000 266 21626.14 363.03 42687.54 47841.99 2023-09-23 05:11:00.000 266 21626.21 363.03 42687.41 47841.86 2023-09-23 05:12:00.000 266 21626.37 363.13 42687.43 47841.94 2023-09-23 05:13:00.000 266 21626.50 362.95 42687.43 47841.91 2023-09-23 05:14:00.000 266 21626.33 362.90 42687.29 47841.73 2023-09-23 05:15:00.000 266 21626.16 363.05 42687.37 47841.79 2023-09-23 05:16:00.000 266 21626.06 362.83 42687.43 47841.74 2023-09-23 05:17:00.000 266 21626.13 362.97 42687.44 47841.91 2023-09-23 05:18:00.000 266 21626.24 363.14 42687.41 47841.94 2023-09-23 05:19:00.000 266 21626.41 363.61 42687.58 47842.12 2023-09-23 05:20:00.000 266 21626.52 364.04 42687.81 47842.40 2023-09-23 05:21:00.000 266 21626.68 364.38 42687.83 47842.57 2023-09-23 05:22:00.000 266 21627.07 364.55 42687.75 47842.55 2023-09-23 05:23:00.000 266 21627.49 364.46 42687.48 47842.69 2023-09-23 05:24:00.000 266 21627.70 364.24 42687.29 47842.60 2023-09-23 05:25:00.000 266 21627.82 363.99 42687.27 47842.53 2023-09-23 05:26:00.000 266 21627.96 363.90 42687.31 47842.50 2023-09-23 05:27:00.000 266 21628.14 363.75 42687.22 47842.58 2023-09-23 05:28:00.000 266 21628.25 363.60 42687.10 47842.62 2023-09-23 05:29:00.000 266 21628.30 363.59 42687.23 47842.64 2023-09-23 05:30:00.000 266 21628.39 363.66 42687.19 47842.75 2023-09-23 05:31:00.000 266 21628.35 363.79 42687.31 47842.80 2023-09-23 05:32:00.000 266 21628.11 364.04 42687.60 47842.99 2023-09-23 05:33:00.000 266 21628.29 364.35 42687.77 47843.24 2023-09-23 05:34:00.000 266 21628.52 364.36 42687.75 47843.27 2023-09-23 05:35:00.000 266 21628.59 364.41 42687.70 47843.26 2023-09-23 05:36:00.000 266 21628.37 364.56 42687.78 47843.38 2023-09-23 05:37:00.000 266 21628.40 364.90 42687.96 47843.64 2023-09-23 05:38:00.000 266 21628.73 364.98 42687.91 47843.65 2023-09-23 05:39:00.000 266 21628.74 365.13 42687.96 47843.73 2023-09-23 05:40:00.000 266 21628.76 365.14 42687.96 47843.65 2023-09-23 05:41:00.000 266 21628.65 365.09 42688.07 47843.76 2023-09-23 05:42:00.000 266 21628.81 365.18 42688.27 47843.96 2023-09-23 05:43:00.000 266 21628.81 365.45 42688.45 47844.00 2023-09-23 05:44:00.000 266 21628.96 365.65 42688.41 47844.10 2023-09-23 05:45:00.000 266 21629.03 365.84 42688.62 47844.24 2023-09-23 05:46:00.000 266 21629.04 366.26 42688.76 47844.44 2023-09-23 05:47:00.000 266 21629.14 366.75 42688.98 47844.63 2023-09-23 05:48:00.000 266 21629.12 366.94 42689.06 47844.67 2023-09-23 05:49:00.000 266 21628.97 367.09 42689.08 47844.82 2023-09-23 05:50:00.000 266 21629.17 367.22 42689.20 47844.92 2023-09-23 05:51:00.000 266 21629.24 367.32 42689.18 47844.78 2023-09-23 05:52:00.000 266 21629.09 367.26 42689.15 47844.76 2023-09-23 05:53:00.000 266 21628.94 367.36 42689.30 47844.77 2023-09-23 05:54:00.000 266 21628.84 367.47 42689.48 47844.89 2023-09-23 05:55:00.000 266 21628.72 367.76 42689.57 47845.01 2023-09-23 05:56:00.000 266 21628.42 368.01 42689.64 47844.93 2023-09-23 05:57:00.000 266 21628.12 368.24 42689.97 47845.13 2023-09-23 05:58:00.000 266 21628.16 368.61 42690.02 47845.20 2023-09-23 05:59:00.000 266 21628.09 368.95 42690.16 47845.23 2023-09-23 06:00:00.000 266 21627.94 369.09 42690.24 47845.24 2023-09-23 06:01:00.000 266 21627.85 369.17 42690.36 47845.25 2023-09-23 06:02:00.000 266 21627.79 369.26 42690.40 47845.26 2023-09-23 06:03:00.000 266 21627.86 369.46 42690.44 47845.29 2023-09-23 06:04:00.000 266 21627.72 369.53 42690.44 47845.28 2023-09-23 06:05:00.000 266 21627.73 369.64 42690.43 47845.35 2023-09-23 06:06:00.000 266 21627.72 369.86 42690.49 47845.24 2023-09-23 06:07:00.000 266 21627.43 370.14 42690.58 47845.29 2023-09-23 06:08:00.000 266 21627.15 370.19 42690.71 47845.39 2023-09-23 06:09:00.000 266 21626.97 370.07 42690.65 47845.20 2023-09-23 06:10:00.000 266 21626.89 370.10 42690.69 47845.08 2023-09-23 06:11:00.000 266 21626.65 370.33 42690.80 47845.10 2023-09-23 06:12:00.000 266 21626.53 370.48 42690.90 47845.17 2023-09-23 06:13:00.000 266 21626.25 370.36 42690.89 47845.03 2023-09-23 06:14:00.000 266 21626.15 370.60 42691.03 47845.08 2023-09-23 06:15:00.000 266 21626.04 370.70 42691.13 47845.02 2023-09-23 06:16:00.000 266 21625.80 370.82 42691.12 47845.05 2023-09-23 06:17:00.000 266 21625.49 370.72 42691.13 47844.87 2023-09-23 06:18:00.000 266 21625.25 370.61 42691.09 47844.77 2023-09-23 06:19:00.000 266 21624.92 370.88 42691.24 47844.75 2023-09-23 06:20:00.000 266 21624.73 371.14 42691.40 47844.62 2023-09-23 06:21:00.000 266 21624.55 371.28 42691.47 47844.72 2023-09-23 06:22:00.000 266 21624.53 371.40 42691.46 47844.70 2023-09-23 06:23:00.000 266 21624.29 371.88 42691.54 47844.79 2023-09-23 06:24:00.000 266 21624.02 372.06 42691.64 47844.89 2023-09-23 06:25:00.000 266 21623.55 372.21 42691.82 47844.77 2023-09-23 06:26:00.000 266 21623.20 372.25 42691.88 47844.55 2023-09-23 06:27:00.000 266 21622.96 372.47 42692.02 47844.71 2023-09-23 06:28:00.000 266 21622.62 372.58 42692.02 47844.37 2023-09-23 06:29:00.000 266 21622.83 372.24 42691.71 47844.21 2023-09-23 06:30:00.000 266 21623.63 371.92 42691.09 47844.11 2023-09-23 06:31:00.000 266 21623.91 371.39 42690.54 47843.86 2023-09-23 06:32:00.000 266 21623.87 370.78 42690.20 47843.43 2023-09-23 06:33:00.000 266 21623.69 370.46 42690.14 47843.44 2023-09-23 06:34:00.000 266 21623.50 370.17 42690.23 47843.27 2023-09-23 06:35:00.000 266 21623.07 370.33 42690.37 47843.29 2023-09-23 06:36:00.000 266 21622.66 370.61 42690.71 47843.44 2023-09-23 06:37:00.000 266 21622.21 370.80 42690.98 47843.48 2023-09-23 06:38:00.000 266 21622.06 370.80 42690.98 47843.45 2023-09-23 06:39:00.000 266 21621.99 370.66 42690.86 47843.10 2023-09-23 06:40:00.000 266 21622.15 370.65 42690.67 47843.22 2023-09-23 06:41:00.000 266 21622.04 370.71 42690.68 47843.28 2023-09-23 06:42:00.000 266 21622.23 370.38 42690.53 47843.09 2023-09-23 06:43:00.000 266 21622.47 370.16 42690.37 47843.09 2023-09-23 06:44:00.000 266 21622.51 369.98 42690.30 47842.86 2023-09-23 06:45:00.000 266 21622.37 369.60 42690.15 47842.72 2023-09-23 06:46:00.000 266 21622.17 369.67 42690.28 47842.67 2023-09-23 06:47:00.000 266 21621.92 369.77 42690.43 47842.80 2023-09-23 06:48:00.000 266 21621.67 369.84 42690.54 47842.84 2023-09-23 06:49:00.000 266 21621.45 370.06 42690.60 47842.76 2023-09-23 06:50:00.000 266 21621.20 369.82 42690.56 47842.57 2023-09-23 06:51:00.000 266 21621.07 369.38 42690.45 47842.36 2023-09-23 06:52:00.000 266 21621.03 369.00 42690.26 47842.08 2023-09-23 06:53:00.000 266 21621.07 368.54 42689.99 47841.79 2023-09-23 06:54:00.000 266 21621.12 368.61 42689.97 47841.88 2023-09-23 06:55:00.000 266 21620.89 369.08 42690.21 47842.12 2023-09-23 06:56:00.000 266 21620.74 369.34 42690.29 47842.01 2023-09-23 06:57:00.000 266 21620.55 369.35 42690.33 47842.02 2023-09-23 06:58:00.000 266 21620.48 369.32 42690.31 47841.96 2023-09-23 06:59:00.000 266 21620.59 369.13 42690.08 47841.88 2023-09-23 07:00:00.000 266 21620.53 369.18 42690.03 47841.79 2023-09-23 07:01:00.000 266 21620.36 369.40 42690.18 47841.93 2023-09-23 07:02:00.000 266 21620.26 369.60 42690.17 47841.77 2023-09-23 07:03:00.000 266 21620.41 369.65 42690.07 47841.87 2023-09-23 07:04:00.000 266 21620.50 369.86 42690.09 47841.79 2023-09-23 07:05:00.000 266 21620.65 370.01 42690.08 47841.80 2023-09-23 07:06:00.000 266 21620.66 370.30 42690.10 47841.93 2023-09-23 07:07:00.000 266 21620.67 370.64 42690.19 47842.16 2023-09-23 07:08:00.000 266 21620.60 371.02 42690.29 47842.02 2023-09-23 07:09:00.000 266 21620.76 371.08 42690.20 47842.14 2023-09-23 07:10:00.000 266 21620.97 370.86 42689.94 47841.86 2023-09-23 07:11:00.000 266 21621.19 370.82 42689.78 47841.91 2023-09-23 07:12:00.000 266 21620.98 371.45 42689.99 47842.14 2023-09-23 07:13:00.000 266 21621.06 371.50 42690.03 47842.24 2023-09-23 07:14:00.000 266 21621.08 371.50 42690.08 47842.04 2023-09-23 07:15:00.000 266 21621.06 372.03 42690.27 47842.19 2023-09-23 07:16:00.000 266 21621.13 372.49 42690.41 47842.44 2023-09-23 07:17:00.000 266 21620.98 372.53 42690.29 47842.27 2023-09-23 07:18:00.000 266 21621.06 372.64 42690.24 47842.23 2023-09-23 07:19:00.000 266 21621.21 372.67 42690.09 47842.23 2023-09-23 07:20:00.000 266 21621.40 372.84 42690.02 47842.29 2023-09-23 07:21:00.000 266 21621.63 373.06 42690.01 47842.34 2023-09-23 07:22:00.000 266 21621.86 372.77 42689.66 47842.12 2023-09-23 07:23:00.000 266 21622.06 372.43 42689.44 47842.17 2023-09-23 07:24:00.000 266 21622.09 372.51 42689.50 47842.21 2023-09-23 07:25:00.000 266 21621.94 372.97 42689.84 47842.24 2023-09-23 07:26:00.000 266 21621.93 373.42 42690.09 47842.53 2023-09-23 07:27:00.000 266 21622.16 373.09 42689.93 47842.43 2023-09-23 07:28:00.000 266 21622.30 373.28 42689.82 47842.48 2023-09-23 07:29:00.000 266 21622.43 373.55 42689.87 47842.52 2023-09-23 07:30:00.000 266 21622.61 373.18 42689.66 47842.39 2023-09-23 07:31:00.000 266 21622.88 372.73 42689.45 47842.40 2023-09-23 07:32:00.000 266 21622.58 372.90 42689.43 47842.41 2023-09-23 07:33:00.000 266 21622.29 373.60 42690.00 47842.66 2023-09-23 07:34:00.000 266 21622.56 374.06 42690.10 47842.86 2023-09-23 07:35:00.000 266 21622.56 374.29 42690.18 47842.88 2023-09-23 07:36:00.000 266 21622.27 375.11 42690.63 47843.10 2023-09-23 07:37:00.000 266 21622.33 375.32 42690.70 47843.22 2023-09-23 07:38:00.000 266 21622.25 375.33 42690.56 47843.11 2023-09-23 07:39:00.000 266 21622.50 375.39 42690.42 47843.12 2023-09-23 07:40:00.000 266 21622.78 375.56 42690.23 47843.06 2023-09-23 07:41:00.000 266 21623.06 375.72 42690.16 47843.13 2023-09-23 07:42:00.000 266 21623.59 375.18 42689.76 47843.20 2023-09-23 07:43:00.000 266 21623.72 374.60 42689.48 47842.85 2023-09-23 07:44:00.000 266 21623.58 374.38 42689.39 47842.77 2023-09-23 07:45:00.000 266 21623.43 374.70 42689.59 47842.83 2023-09-23 07:46:00.000 266 21623.51 375.50 42689.88 47843.23 2023-09-23 07:47:00.000 266 21623.26 377.26 42690.68 47843.91 2023-09-23 07:48:00.000 266 21623.20 377.52 42690.71 47843.87 2023-09-23 07:49:00.000 266 21623.80 377.19 42690.28 47843.61 2023-09-23 07:50:00.000 266 21624.26 376.76 42689.92 47843.64 2023-09-23 07:51:00.000 266 21624.36 376.81 42689.81 47843.56 2023-09-23 07:52:00.000 266 21624.43 376.55 42689.64 47843.42 2023-09-23 07:53:00.000 266 21624.52 376.72 42689.58 47843.38 2023-09-23 07:54:00.000 266 21624.67 377.33 42689.80 47843.55 2023-09-23 07:55:00.000 266 21624.87 377.03 42689.53 47843.61 2023-09-23 07:56:00.000 266 21625.23 376.83 42689.25 47843.49 2023-09-23 07:57:00.000 266 21625.31 376.77 42689.11 47843.47 2023-09-23 07:58:00.000 266 21625.45 376.70 42689.13 47843.39 2023-09-23 07:59:00.000 266 21625.79 376.37 42688.87 47843.31 2023-09-23 08:00:00.000 266 21625.89 376.46 42688.78 47843.31 2023-09-23 08:01:00.000 266 21625.98 376.64 42688.79 47843.45 2023-09-23 08:02:00.000 266 21626.15 376.44 42688.72 47843.34 2023-09-23 08:03:00.000 266 21626.32 376.40 42688.67 47843.30 2023-09-23 08:04:00.000 266 21626.39 376.03 42688.38 47843.26 2023-09-23 08:05:00.000 266 21626.15 376.21 42688.56 47843.19 2023-09-23 08:06:00.000 266 21626.20 376.29 42688.57 47843.38 2023-09-23 08:07:00.000 266 21626.34 376.34 42688.52 47843.22 2023-09-23 08:08:00.000 266 21626.31 376.34 42688.35 47843.14 2023-09-23 08:09:00.000 266 21626.42 375.86 42688.07 47842.93 2023-09-23 08:10:00.000 266 21626.36 375.84 42687.94 47842.85 2023-09-23 08:11:00.000 266 21626.50 375.49 42687.66 47842.71 2023-09-23 08:12:00.000 266 21626.66 375.35 42687.48 47842.49 2023-09-23 08:13:00.000 266 21626.94 375.10 42687.30 47842.39 2023-09-23 08:14:00.000 266 21627.09 374.62 42687.07 47842.21 2023-09-23 08:15:00.000 266 21627.03 374.30 42686.88 47842.15 2023-09-23 08:16:00.000 266 21626.85 374.29 42686.80 47841.93 2023-09-23 08:17:00.000 266 21626.83 373.73 42686.55 47841.67 2023-09-23 08:18:00.000 266 21626.78 373.50 42686.47 47841.67 2023-09-23 08:19:00.000 266 21626.67 373.01 42686.32 47841.33 2023-09-23 08:20:00.000 266 21626.57 373.09 42686.41 47841.44 2023-09-23 08:21:00.000 266 21626.43 372.85 42686.29 47841.36 2023-09-23 08:22:00.000 266 21626.13 372.71 42686.30 47841.29 2023-09-23 08:23:00.000 266 21626.01 372.51 42686.28 47841.01 2023-09-23 08:24:00.000 266 21625.96 372.36 42686.23 47840.94 2023-09-23 08:25:00.000 266 21625.77 372.40 42686.16 47840.86 2023-09-23 08:26:00.000 266 21625.64 372.14 42686.11 47840.67 2023-09-23 08:27:00.000 266 21625.60 371.51 42685.81 47840.46 2023-09-23 08:28:00.000 266 21625.64 371.54 42685.83 47840.37 2023-09-23 08:29:00.000 266 21625.29 372.13 42686.08 47840.54 2023-09-23 08:30:00.000 266 21625.00 372.52 42686.17 47840.56 2023-09-23 08:31:00.000 266 21624.97 372.06 42685.96 47840.31 2023-09-23 08:32:00.000 266 21625.11 371.45 42685.65 47839.99 2023-09-23 08:33:00.000 266 21624.93 371.38 42685.67 47839.89 2023-09-23 08:34:00.000 266 21624.61 371.75 42685.80 47839.98 2023-09-23 08:35:00.000 266 21624.29 372.12 42685.97 47840.01 2023-09-23 08:36:00.000 266 21624.01 372.21 42685.97 47839.96 2023-09-23 08:37:00.000 266 21624.02 371.96 42685.73 47839.86 2023-09-23 08:38:00.000 266 21623.87 371.65 42685.45 47839.45 2023-09-23 08:39:00.000 266 21624.02 371.30 42685.24 47839.31 2023-09-23 08:40:00.000 266 21623.90 370.71 42684.93 47838.78 2023-09-23 08:41:00.000 266 21623.78 370.31 42684.67 47838.61 2023-09-23 08:42:00.000 266 21623.81 370.12 42684.47 47838.55 2023-09-23 08:43:00.000 266 21623.48 370.61 42684.70 47838.57 2023-09-23 08:44:00.000 266 21623.25 371.06 42684.95 47838.72 2023-09-23 08:45:00.000 266 21623.14 370.79 42684.78 47838.44 2023-09-23 08:46:00.000 266 21623.09 370.72 42684.64 47838.24 2023-09-23 08:47:00.000 266 21623.18 370.41 42684.35 47838.09 2023-09-23 08:48:00.000 266 21623.24 370.59 42684.26 47838.15 2023-09-23 08:49:00.000 266 21623.18 370.27 42684.13 47837.93 2023-09-23 08:50:00.000 266 21623.08 370.14 42684.07 47837.82 2023-09-23 08:51:00.000 266 21622.88 370.41 42684.14 47837.87 2023-09-23 08:52:00.000 266 21622.80 370.16 42683.90 47837.72 2023-09-23 08:53:00.000 266 21622.89 370.02 42683.81 47837.68 2023-09-23 08:54:00.000 266 21622.65 369.69 42683.65 47837.47 2023-09-23 08:55:00.000 266 21622.99 368.95 42683.28 47837.16 2023-09-23 08:56:00.000 266 21622.65 368.90 42683.23 47836.99 2023-09-23 08:57:00.000 266 21622.03 369.48 42683.66 47837.06 2023-09-23 08:58:00.000 266 21621.16 369.84 42683.98 47837.07 2023-09-23 08:59:00.000 266 21620.93 370.19 42684.10 47837.18 2023-09-23 09:00:00.000 266 21620.56 370.64 42684.28 47837.05 2023-09-23 09:01:00.000 266 21620.31 371.59 42684.63 47837.25 2023-09-23 09:02:00.000 266 21620.66 371.52 42684.28 47837.12 2023-09-23 09:03:00.000 266 21620.73 371.21 42683.79 47836.79 2023-09-23 09:04:00.000 266 21620.45 370.44 42683.40 47836.05 2023-09-23 09:05:00.000 266 21620.43 369.86 42683.14 47835.91 2023-09-23 09:06:00.000 266 21620.23 369.20 42682.76 47835.61 2023-09-23 09:07:00.000 266 21619.73 368.78 42682.76 47835.37 2023-09-23 09:08:00.000 266 21619.29 368.14 42682.73 47835.12 2023-09-23 09:09:00.000 266 21619.00 367.79 42682.73 47834.93 2023-09-23 09:10:00.000 266 21617.76 368.19 42683.32 47834.87 2023-09-23 09:11:00.000 266 21617.16 368.64 42683.66 47834.97 2023-09-23 09:12:00.000 266 21616.59 369.10 42683.92 47835.01 2023-09-23 09:13:00.000 266 21616.36 369.38 42684.03 47834.96 2023-09-23 09:14:00.000 266 21616.03 369.65 42683.92 47834.81 2023-09-23 09:15:00.000 266 21615.60 370.13 42684.11 47834.76 2023-09-23 09:16:00.000 266 21615.55 370.15 42683.99 47834.66 2023-09-23 09:17:00.000 266 21615.06 369.89 42683.80 47834.22 2023-09-23 09:18:00.000 266 21614.80 370.06 42683.81 47834.12 2023-09-23 09:19:00.000 266 21614.83 370.20 42683.65 47834.03 2023-09-23 09:20:00.000 266 21614.96 370.26 42683.44 47833.97 2023-09-23 09:21:00.000 266 21615.00 370.43 42683.36 47833.75 2023-09-23 09:22:00.000 266 21615.28 370.57 42683.16 47833.73 2023-09-23 09:23:00.000 266 21615.96 370.58 42682.74 47833.50 2023-09-23 09:24:00.000 266 21616.32 370.28 42682.39 47833.42 2023-09-23 09:25:00.000 266 21616.32 370.01 42682.07 47833.28 2023-09-23 09:26:00.000 266 21616.04 369.96 42682.04 47833.20 2023-09-23 09:27:00.000 266 21616.43 369.54 42681.77 47832.95 2023-09-23 09:28:00.000 266 21616.34 369.03 42681.36 47832.45 2023-09-23 09:29:00.000 266 21616.22 368.75 42681.35 47832.50 2023-09-23 09:30:00.000 266 21615.91 368.69 42681.39 47832.46 2023-09-23 09:31:00.000 266 21615.98 368.32 42681.13 47832.23 2023-09-23 09:32:00.000 266 21615.84 368.03 42680.99 47832.04 2023-09-23 09:33:00.000 266 21615.68 368.29 42681.11 47832.13 2023-09-23 09:34:00.000 266 21615.17 368.49 42681.38 47832.20 2023-09-23 09:35:00.000 266 21614.70 368.39 42681.48 47831.91 2023-09-23 09:36:00.000 266 21614.48 368.18 42681.40 47831.89 2023-09-23 09:37:00.000 266 21614.77 367.97 42681.10 47831.64 2023-09-23 09:38:00.000 266 21615.12 367.60 42680.77 47831.47 2023-09-23 09:39:00.000 266 21614.91 367.37 42680.62 47831.26 2023-09-23 09:40:00.000 266 21614.97 367.11 42680.41 47831.20 2023-09-23 09:41:00.000 266 21615.06 366.53 42680.04 47830.91 2023-09-23 09:42:00.000 266 21614.75 366.32 42680.01 47830.63 2023-09-23 09:43:00.000 266 21614.43 366.25 42680.01 47830.56 2023-09-23 09:44:00.000 266 21614.52 366.00 42679.82 47830.43 2023-09-23 09:45:00.000 266 21614.71 366.14 42679.77 47830.18 2023-09-23 09:46:00.000 266 21614.76 365.82 42679.53 47830.14 2023-09-23 09:47:00.000 266 21614.38 365.43 42679.56 47830.02 2023-09-23 09:48:00.000 266 21614.27 364.88 42679.37 47829.85 2023-09-23 09:49:00.000 266 21614.30 364.27 42679.02 47829.63 2023-09-23 09:50:00.000 266 21614.22 363.98 42678.84 47829.38 2023-09-23 09:51:00.000 266 21613.78 364.00 42679.00 47829.24 2023-09-23 09:52:00.000 266 21613.71 363.82 42679.12 47829.21 2023-09-23 09:53:00.000 266 21613.64 363.49 42678.87 47829.03 2023-09-23 09:54:00.000 266 21613.48 363.22 42678.82 47828.93 2023-09-23 09:55:00.000 266 21613.28 362.74 42678.50 47828.71 2023-09-23 09:56:00.000 266 21613.40 362.01 42678.08 47828.40 2023-09-23 09:57:00.000 266 21613.23 361.69 42677.92 47828.12 2023-09-23 09:58:00.000 266 21612.88 361.58 42678.00 47828.05 2023-09-23 09:59:00.000 266 21612.70 361.03 42677.89 47827.80 2023-09-23 10:00:00.000 266 21612.68 360.81 42677.80 47827.64 2023-09-23 10:01:00.000 266 21612.56 360.45 42677.73 47827.43 2023-09-23 10:02:00.000 266 21612.56 360.25 42677.62 47827.39 2023-09-23 10:03:00.000 266 21612.35 360.16 42677.51 47827.21 2023-09-23 10:04:00.000 266 21612.14 359.74 42677.35 47827.00 2023-09-23 10:05:00.000 266 21612.15 359.36 42677.17 47826.82 2023-09-23 10:06:00.000 266 21612.04 358.86 42676.95 47826.53 2023-09-23 10:07:00.000 266 21611.75 358.53 42676.85 47826.36 2023-09-23 10:08:00.000 266 21611.54 357.80 42676.68 47826.12 2023-09-23 10:09:00.000 266 21611.40 357.44 42676.53 47826.02 2023-09-23 10:10:00.000 266 21611.11 357.45 42676.65 47825.87 2023-09-23 10:11:00.000 266 21611.08 357.24 42676.60 47825.83 2023-09-23 10:12:00.000 266 21611.19 356.36 42676.07 47825.43 2023-09-23 10:13:00.000 266 21611.40 355.79 42675.59 47825.17 2023-09-23 10:14:00.000 266 21611.34 355.39 42675.40 47824.95 2023-09-23 10:15:00.000 266 21611.15 354.88 42675.21 47824.73 2023-09-23 10:16:00.000 266 21610.84 354.62 42675.26 47824.64 2023-09-23 10:17:00.000 266 21610.79 354.18 42675.09 47824.31 2023-09-23 10:18:00.000 266 21610.60 353.74 42674.93 47824.24 2023-09-23 10:19:00.000 266 21610.30 353.36 42674.87 47823.87 2023-09-23 10:20:00.000 266 21609.56 353.44 42675.09 47823.78 2023-09-23 10:21:00.000 266 21608.83 353.29 42675.22 47823.69 2023-09-23 10:22:00.000 266 21608.34 353.35 42675.38 47823.54 2023-09-23 10:23:00.000 266 21608.14 353.64 42675.51 47823.47 2023-09-23 10:24:00.000 266 21608.12 353.83 42675.49 47823.44 2023-09-23 10:25:00.000 266 21607.77 353.92 42675.43 47823.32 2023-09-23 10:26:00.000 266 21607.47 354.31 42675.54 47823.18 2023-09-23 10:27:00.000 266 21607.22 354.48 42675.60 47823.18 2023-09-23 10:28:00.000 266 21607.39 354.38 42675.33 47822.94 2023-09-23 10:29:00.000 266 21607.70 354.22 42674.88 47822.85 2023-09-23 10:30:00.000 266 21607.98 354.09 42674.59 47822.46 2023-09-23 10:31:00.000 266 21608.14 354.09 42674.39 47822.49 2023-09-23 10:32:00.000 266 21608.38 353.99 42674.09 47822.43 2023-09-23 10:33:00.000 266 21608.55 353.81 42673.85 47822.21 2023-09-23 10:34:00.000 266 21608.74 353.60 42673.61 47822.06 2023-09-23 10:35:00.000 266 21608.88 353.14 42673.18 47821.68 2023-09-23 10:36:00.000 266 21608.66 353.09 42673.09 47821.38 2023-09-23 10:37:00.000 266 21608.70 352.46 42672.73 47821.22 2023-09-23 10:38:00.000 266 21608.01 352.44 42672.72 47821.03 2023-09-23 10:39:00.000 266 21606.93 352.80 42673.18 47820.90 2023-09-23 10:40:00.000 266 21606.56 353.72 42673.66 47821.22 2023-09-23 10:41:00.000 266 21606.68 354.32 42673.59 47821.34 2023-09-23 10:42:00.000 266 21606.61 354.28 42673.28 47820.86 2023-09-23 10:43:00.000 266 21606.56 354.11 42672.89 47820.47 2023-09-23 10:44:00.000 266 21606.31 353.93 42672.61 47820.23 2023-09-23 10:45:00.000 266 21606.24 353.58 42672.29 47819.89 2023-09-23 10:46:00.000 266 21606.11 353.22 42671.98 47819.57 2023-09-23 10:47:00.000 266 21606.14 352.75 42671.56 47819.09 2023-09-23 10:48:00.000 266 21605.91 352.24 42671.15 47818.64 2023-09-23 10:49:00.000 266 21605.79 351.90 42670.81 47818.32 2023-09-23 10:50:00.000 266 21605.88 351.40 42670.37 47817.97 2023-09-23 10:51:00.000 266 21606.00 350.70 42669.68 47817.58 2023-09-23 10:52:00.000 266 21606.10 350.38 42669.47 47817.20 2023-09-23 10:53:00.000 266 21605.98 349.90 42669.14 47816.91 2023-09-23 10:54:00.000 266 21605.66 349.53 42668.84 47816.53 2023-09-23 10:55:00.000 266 21605.80 348.69 42668.28 47815.98 2023-09-23 10:56:00.000 266 21605.70 347.73 42667.68 47815.34 2023-09-23 10:57:00.000 266 21605.14 347.32 42667.66 47815.13 2023-09-23 10:58:00.000 266 21604.87 346.51 42667.29 47814.77 2023-09-23 10:59:00.000 266 21604.97 345.80 42666.76 47814.19 2023-09-23 11:00:00.000 266 21604.94 345.43 42666.39 47814.13 2023-09-23 11:01:00.000 266 21605.26 344.82 42665.95 47813.65 2023-09-23 11:02:00.000 266 21605.57 344.06 42665.37 47813.42 2023-09-23 11:03:00.000 266 21605.90 343.02 42664.71 47812.92 2023-09-23 11:04:00.000 266 21605.96 341.97 42664.23 47812.53 2023-09-23 11:05:00.000 266 21605.89 341.52 42664.20 47812.46 2023-09-23 11:06:00.000 266 21606.13 341.10 42664.00 47812.47 2023-09-23 11:07:00.000 266 21606.45 340.04 42663.43 47811.90 2023-09-23 11:08:00.000 266 21606.42 339.60 42663.32 47811.92 2023-09-23 11:09:00.000 266 21606.80 338.86 42663.10 47811.90 2023-09-23 11:10:00.000 266 21606.86 337.88 42662.72 47811.26 2023-09-23 11:11:00.000 266 21606.45 337.51 42662.72 47811.12 2023-09-23 11:12:00.000 266 21606.18 336.95 42662.81 47811.26 2023-09-23 11:13:00.000 266 21606.18 336.26 42662.75 47810.93 2023-09-23 11:14:00.000 266 21606.43 335.28 42662.40 47810.99 2023-09-23 11:15:00.000 266 21605.31 335.67 42663.16 47811.09 2023-09-23 11:16:00.000 266 21604.56 336.13 42663.89 47811.44 2023-09-23 11:17:00.000 266 21603.55 336.66 42664.49 47811.45 2023-09-23 11:18:00.000 266 21602.79 337.27 42665.21 47811.71 2023-09-23 11:19:00.000 266 21602.17 337.46 42665.36 47811.57 2023-09-23 11:20:00.000 266 21601.55 337.82 42665.60 47811.69 2023-09-23 11:21:00.000 266 21600.83 338.23 42665.97 47811.48 2023-09-23 11:22:00.000 266 21600.17 338.47 42666.24 47811.40 2023-09-23 11:23:00.000 266 21599.90 338.06 42665.95 47811.07 2023-09-23 11:24:00.000 266 21599.40 337.58 42665.74 47810.60 2023-09-23 11:25:00.000 266 21599.15 337.41 42665.65 47810.46 2023-09-23 11:26:00.000 266 21598.55 336.85 42665.51 47809.90 2023-09-23 11:27:00.000 266 21598.53 336.29 42665.26 47809.98 2023-09-23 11:28:00.000 266 21598.32 335.91 42665.08 47809.63 2023-09-23 11:29:00.000 266 21597.42 335.94 42665.28 47809.53 2023-09-23 11:30:00.000 266 21596.93 335.86 42665.49 47809.44 2023-09-23 11:31:00.000 266 21595.55 335.91 42665.92 47809.04 2023-09-23 11:32:00.000 266 21595.75 335.22 42665.63 47808.94 2023-09-23 11:33:00.000 266 21596.41 333.81 42664.52 47808.22 2023-09-23 11:34:00.000 266 21595.98 333.07 42664.22 47807.79 2023-09-23 11:35:00.000 266 21595.77 332.59 42664.19 47807.56 2023-09-23 11:36:00.000 266 21595.35 332.41 42664.33 47807.51 2023-09-23 11:37:00.000 266 21595.30 331.92 42664.24 47807.38 2023-09-23 11:38:00.000 266 21595.44 331.55 42664.08 47807.26 2023-09-23 11:39:00.000 266 21595.63 331.20 42663.95 47807.30 2023-09-23 11:40:00.000 266 21595.68 330.62 42663.66 47807.18 2023-09-23 11:41:00.000 266 21595.82 329.96 42663.63 47807.08 2023-09-23 11:42:00.000 266 21596.15 329.38 42663.40 47807.04 2023-09-23 11:43:00.000 266 21596.36 328.98 42663.43 47807.00 2023-09-23 11:44:00.000 266 21595.89 328.62 42663.51 47806.89 2023-09-23 11:45:00.000 266 21595.42 328.27 42663.71 47806.98 2023-09-23 11:46:00.000 266 21595.37 327.66 42663.68 47806.77 2023-09-23 11:47:00.000 266 21595.47 327.43 42663.77 47806.85 2023-09-23 11:48:00.000 266 21595.43 326.98 42663.64 47806.88 2023-09-23 11:49:00.000 266 21595.15 326.83 42663.92 47806.95 2023-09-23 11:50:00.000 266 21594.94 326.26 42663.82 47806.86 2023-09-23 11:51:00.000 266 21594.70 325.82 42663.88 47806.61 2023-09-23 11:52:00.000 266 21594.40 325.28 42663.89 47806.62 2023-09-23 11:53:00.000 266 21593.85 325.09 42664.11 47806.27 2023-09-23 11:54:00.000 266 21594.19 324.39 42663.89 47806.49 2023-09-23 11:55:00.000 266 21594.41 323.55 42663.47 47806.15 2023-09-23 11:56:00.000 266 21593.39 323.67 42663.93 47806.18 2023-09-23 11:57:00.000 266 21592.90 323.30 42664.12 47806.24 2023-09-23 11:58:00.000 266 21592.87 323.09 42664.29 47806.40 2023-09-23 11:59:00.000 266 21593.44 321.97 42663.81 47806.11 2023-09-23 12:00:00.000 266 21593.18 321.92 42663.95 47806.16 2023-09-23 12:01:00.000 266 21593.69 321.34 42663.81 47806.14 2023-09-23 12:02:00.000 266 21593.93 320.74 42663.57 47806.10 2023-09-23 12:03:00.000 266 21594.11 320.06 42663.46 47806.00 2023-09-23 12:04:00.000 266 21594.64 318.98 42663.13 47805.62 2023-09-23 12:05:00.000 266 21594.43 318.55 42663.23 47806.04 2023-09-23 12:06:00.000 266 21593.74 318.67 42663.76 47806.07 2023-09-23 12:07:00.000 266 21592.61 319.49 42664.79 47806.43 2023-09-23 12:08:00.000 266 21591.50 320.19 42665.68 47806.76 2023-09-23 12:09:00.000 266 21591.21 320.62 42666.07 47806.97 2023-09-23 12:10:00.000 266 21591.18 320.23 42665.84 47806.77 2023-09-23 12:11:00.000 266 21589.96 320.97 42666.49 47806.86 2023-09-23 12:12:00.000 266 21589.14 321.44 42667.07 47806.95 2023-09-23 12:13:00.000 266 21588.77 321.74 42667.29 47807.08 2023-09-23 12:14:00.000 266 21589.06 321.53 42667.19 47806.98 2023-09-23 12:15:00.000 266 21589.30 321.12 42666.81 47806.87 2023-09-23 12:16:00.000 266 21589.76 320.79 42666.41 47806.82 2023-09-23 12:17:00.000 266 21590.28 320.18 42665.94 47806.55 2023-09-23 12:18:00.000 266 21590.17 319.89 42665.92 47806.53 2023-09-23 12:19:00.000 266 21590.06 319.92 42666.09 47806.57 2023-09-23 12:20:00.000 266 21589.67 320.34 42666.47 47806.75 2023-09-23 12:21:00.000 266 21589.72 320.19 42666.57 47806.97 2023-09-23 12:22:00.000 266 21590.46 319.78 42666.22 47806.99 2023-09-23 12:23:00.000 266 21591.09 319.30 42666.07 47806.87 2023-09-23 12:24:00.000 266 21592.09 318.20 42665.36 47806.68 2023-09-23 12:25:00.000 266 21592.08 317.97 42665.41 47806.77 2023-09-23 12:26:00.000 266 21591.91 318.26 42665.77 47807.06 2023-09-23 12:27:00.000 266 21591.93 317.88 42665.93 47807.13 2023-09-23 12:28:00.000 266 21591.78 317.77 42666.11 47807.29 2023-09-23 12:29:00.000 266 21591.09 318.04 42666.71 47807.57 2023-09-23 12:30:00.000 266 21591.14 317.69 42666.83 47807.68 2023-09-23 12:31:00.000 266 21590.51 317.73 42667.15 47807.42 2023-09-23 12:32:00.000 266 21590.17 317.78 42667.48 47807.72 2023-09-23 12:33:00.000 266 21590.21 317.92 42667.78 47808.07 2023-09-23 12:34:00.000 266 21590.47 318.14 42667.96 47808.29 2023-09-23 12:35:00.000 266 21591.19 317.36 42667.50 47808.35 2023-09-23 12:36:00.000 266 21592.29 315.93 42666.72 47808.04 2023-09-23 12:37:00.000 266 21593.33 314.46 42665.97 47807.90 2023-09-23 12:38:00.000 266 21593.47 314.13 42666.16 47808.14 2023-09-23 12:39:00.000 266 21593.43 313.94 42666.42 47808.23 2023-09-23 12:40:00.000 266 21593.36 313.92 42666.83 47808.55 2023-09-23 12:41:00.000 266 21592.99 314.57 42667.50 47809.00 2023-09-23 12:42:00.000 266 21592.94 314.87 42667.86 47809.33 2023-09-23 12:43:00.000 266 21592.63 314.85 42668.13 47809.39 2023-09-23 12:44:00.000 266 21592.72 314.65 42668.20 47809.56 2023-09-23 12:45:00.000 266 21593.54 313.50 42667.75 47809.30 2023-09-23 12:46:00.000 266 21594.20 312.75 42667.33 47809.38 2023-09-23 12:47:00.000 266 21595.22 311.82 42666.87 47809.42 2023-09-23 12:48:00.000 266 21595.72 310.87 42666.47 47809.54 2023-09-23 12:49:00.000 266 21596.02 310.27 42666.41 47809.43 2023-09-23 12:50:00.000 266 21596.13 310.09 42666.61 47809.60 2023-09-23 12:51:00.000 266 21596.25 309.72 42666.76 47809.82 2023-09-23 12:52:00.000 266 21596.42 309.31 42666.93 47810.01 2023-09-23 12:53:00.000 266 21596.40 309.19 42667.17 47810.18 2023-09-23 12:54:00.000 266 21596.34 309.11 42667.40 47810.36 2023-09-23 12:55:00.000 266 21596.74 308.55 42667.36 47810.64 2023-09-23 12:56:00.000 266 21596.79 308.07 42667.41 47810.64 2023-09-23 12:57:00.000 266 21596.72 308.20 42667.77 47811.07 2023-09-23 12:58:00.000 266 21596.35 308.64 42668.34 99999.00 2023-09-23 12:59:00.000 266 21596.40 308.71 42668.59 47811.54 2023-09-23 13:00:00.000 266 21596.28 308.70 42668.83 47811.73 2023-09-23 13:01:00.000 266 21596.39 308.95 42669.09 47811.96 2023-09-23 13:02:00.000 266 21596.35 309.33 42669.47 47812.12 2023-09-23 13:03:00.000 266 21595.93 309.60 42669.86 47812.13 2023-09-23 13:04:00.000 266 21595.40 309.89 42670.13 47812.40 2023-09-23 13:05:00.000 266 21595.20 309.77 42670.28 47812.36 2023-09-23 13:06:00.000 266 21595.27 309.44 42670.08 47812.41 2023-09-23 13:07:00.000 266 21595.47 309.16 42670.02 47812.39 2023-09-23 13:08:00.000 266 21595.59 308.56 42669.69 47812.25 2023-09-23 13:09:00.000 266 21595.30 308.49 42669.75 47812.05 2023-09-23 13:10:00.000 266 21594.93 308.43 42670.04 47812.29 2023-09-23 13:11:00.000 266 21594.80 308.05 42670.02 47812.05 2023-09-23 13:12:00.000 266 21594.27 307.87 42670.26 47811.94 2023-09-23 13:13:00.000 266 21593.97 307.87 42670.51 47812.06 2023-09-23 13:14:00.000 266 21593.74 307.55 42670.38 47811.80 2023-09-23 13:15:00.000 266 21593.28 307.47 42670.59 47811.82 2023-09-23 13:16:00.000 266 21592.98 307.59 42670.76 47811.82 2023-09-23 13:17:00.000 266 21592.92 307.60 42670.72 47811.79 2023-09-23 13:18:00.000 266 21592.13 308.29 42671.28 47811.97 2023-09-23 13:19:00.000 266 21591.91 308.75 42671.53 47812.20 2023-09-23 13:20:00.000 266 21591.77 309.34 42671.86 47812.30 2023-09-23 13:21:00.000 266 21591.22 310.00 42672.22 47812.33 2023-09-23 13:22:00.000 266 21591.09 310.24 42672.26 47812.43 2023-09-23 13:23:00.000 266 21591.71 310.17 42672.00 47812.46 2023-09-23 13:24:00.000 266 21592.01 310.30 42671.81 47812.36 2023-09-23 13:25:00.000 266 21592.07 310.28 42671.67 47812.09 2023-09-23 13:26:00.000 266 21591.95 310.31 42671.78 47812.30 2023-09-23 13:27:00.000 266 21591.55 310.76 42672.06 47812.37 2023-09-23 13:28:00.000 266 21591.42 311.43 42672.37 47812.64 2023-09-23 13:29:00.000 266 21591.49 311.55 42672.44 47812.58 2023-09-23 13:30:00.000 266 21591.25 311.76 42672.58 47812.68 2023-09-23 13:31:00.000 266 21591.68 311.49 42672.26 47812.59 2023-09-23 13:32:00.000 266 21592.01 311.18 42672.03 47812.56 2023-09-23 13:33:00.000 266 21592.74 310.55 42671.50 47812.50 2023-09-23 13:34:00.000 266 21593.28 310.26 42671.27 47812.34 2023-09-23 13:35:00.000 266 21593.14 310.14 42671.39 47812.48 2023-09-23 13:36:00.000 266 21592.89 310.32 42671.66 47812.57 2023-09-23 13:37:00.000 266 21592.87 310.29 42671.97 47812.83 2023-09-23 13:38:00.000 266 21593.64 309.90 42671.69 47812.83 2023-09-23 13:39:00.000 266 21593.75 309.96 42671.70 47813.01 2023-09-23 13:40:00.000 266 21593.93 309.67 42671.75 47812.80 2023-09-23 13:41:00.000 266 21593.83 310.18 42672.09 47813.29 2023-09-23 13:42:00.000 266 21593.00 310.70 42672.72 47813.42 2023-09-23 13:43:00.000 266 21592.57 311.50 42673.19 47813.65 2023-09-23 13:44:00.000 266 21592.56 311.29 42673.08 47813.69 2023-09-23 13:45:00.000 266 21592.71 311.12 42672.98 47813.52 2023-09-23 13:46:00.000 266 21592.36 311.50 42673.24 47813.58 2023-09-23 13:47:00.000 266 21591.36 312.76 42674.04 47813.89 2023-09-23 13:48:00.000 266 21591.25 313.10 42674.30 47814.02 2023-09-23 13:49:00.000 266 21591.69 312.74 42673.87 47813.45 2023-09-23 13:50:00.000 266 21592.17 312.48 42673.63 47813.80 2023-09-23 13:51:00.000 266 21592.44 312.85 42673.50 47813.81 2023-09-23 13:52:00.000 266 21592.25 313.34 42673.78 47814.15 2023-09-23 13:53:00.000 266 21592.42 313.51 42673.82 47814.22 2023-09-23 13:54:00.000 266 21592.91 313.39 42673.76 47814.19 2023-09-23 13:55:00.000 266 21592.87 313.48 42673.67 47814.28 2023-09-23 13:56:00.000 266 21592.65 313.80 42673.94 47814.37 2023-09-23 13:57:00.000 266 21592.28 314.44 42674.38 47814.59 2023-09-23 13:58:00.000 266 21592.24 314.82 42674.60 47814.84 2023-09-23 13:59:00.000 266 21592.36 314.76 42674.46 47814.68 2023-09-23 14:00:00.000 266 21591.98 314.97 42674.61 47814.54 2023-09-23 14:01:00.000 266 21591.86 314.98 42674.62 47814.62 2023-09-23 14:02:00.000 266 21592.12 314.74 42674.53 47814.57 2023-09-23 14:03:00.000 266 21591.98 315.33 42674.82 47814.59 2023-09-23 14:04:00.000 266 21591.99 315.61 42674.87 47814.82 2023-09-23 14:05:00.000 266 21592.19 315.68 42674.77 47814.84 2023-09-23 14:06:00.000 266 21592.39 316.12 42674.86 47815.03 2023-09-23 14:07:00.000 266 21592.58 316.43 42674.96 47815.19 2023-09-23 14:08:00.000 266 21592.73 316.81 42675.05 47815.38 2023-09-23 14:09:00.000 266 21593.47 316.52 42674.79 47815.48 2023-09-23 14:10:00.000 266 21594.45 315.88 42674.29 47815.28 2023-09-23 14:11:00.000 266 21594.96 315.26 42673.84 47815.39 2023-09-23 14:12:00.000 266 21594.99 315.25 42673.92 47815.48 2023-09-23 14:13:00.000 266 21594.81 315.75 42674.39 47815.87 2023-09-23 14:14:00.000 266 21594.76 316.38 42674.85 47816.33 2023-09-23 14:15:00.000 266 21595.22 316.44 42674.88 47816.35 2023-09-23 14:16:00.000 266 21595.85 316.22 42674.69 47816.53 2023-09-23 14:17:00.000 266 21596.20 316.16 42674.71 47816.56 2023-09-23 14:18:00.000 266 21596.50 316.32 42674.94 47816.95 2023-09-23 14:19:00.000 266 21596.82 316.44 42675.00 47817.21 2023-09-23 14:20:00.000 266 21597.50 316.39 42675.01 47817.45 2023-09-23 14:21:00.000 266 21598.07 316.29 42675.00 47817.80 2023-09-23 14:22:00.000 266 21598.29 316.70 42675.31 47818.09 2023-09-23 14:23:00.000 266 21598.29 316.93 42675.59 47818.44 2023-09-23 14:24:00.000 266 21598.75 317.01 42675.84 47818.85 2023-09-23 14:25:00.000 266 21599.34 316.86 42675.86 47819.02 2023-09-23 14:26:00.000 266 21599.62 316.86 42675.97 47819.42 2023-09-23 14:27:00.000 266 21599.93 316.78 42676.06 47819.54 2023-09-23 14:28:00.000 266 21600.53 316.56 42676.09 47819.71 2023-09-23 14:29:00.000 266 21600.77 316.54 42676.23 47819.93 2023-09-23 14:30:00.000 266 21601.17 316.28 42676.28 47820.20 2023-09-23 14:31:00.000 266 21601.40 316.34 42676.46 47820.53 2023-09-23 14:32:00.000 266 21601.54 316.69 42676.88 47820.85 2023-09-23 14:33:00.000 266 21601.89 316.80 42677.06 47821.21 2023-09-23 14:34:00.000 266 21602.17 316.82 42677.19 47821.51 2023-09-23 14:35:00.000 266 21603.04 316.76 42677.17 47821.81 2023-09-23 14:36:00.000 266 21603.66 316.42 42677.06 47821.95 2023-09-23 14:37:00.000 266 21603.77 316.43 42677.19 47822.25 2023-09-23 14:38:00.000 266 21603.93 316.39 42677.42 47822.48 2023-09-23 14:39:00.000 266 21604.67 315.94 42677.31 47822.60 2023-09-23 14:40:00.000 266 21604.53 316.10 42677.69 47822.90 2023-09-23 14:41:00.000 266 21604.46 316.32 42678.04 47823.09 2023-09-23 14:42:00.000 266 21604.10 316.79 42678.51 47823.24 2023-09-23 14:43:00.000 266 21604.04 316.90 42678.71 47823.62 2023-09-23 14:44:00.000 266 21603.95 317.13 42679.02 47823.77 2023-09-23 14:45:00.000 266 21603.88 317.24 42679.25 47823.99 2023-09-23 14:46:00.000 266 21603.99 317.29 42679.42 47824.11 2023-09-23 14:47:00.000 266 21604.06 317.49 42679.55 47824.21 2023-09-23 14:48:00.000 266 21604.03 317.77 42679.75 47824.36 2023-09-23 14:49:00.000 266 21603.75 318.41 42680.18 47824.69 2023-09-23 14:50:00.000 266 21603.58 318.88 42680.38 47824.91 2023-09-23 14:51:00.000 266 21603.25 319.59 42680.83 47825.16 2023-09-23 14:52:00.000 266 21603.01 320.48 42681.30 47825.37 2023-09-23 14:53:00.000 266 21603.09 321.22 42681.61 47825.68 2023-09-23 14:54:00.000 266 21603.33 321.56 42681.66 47825.98 2023-09-23 14:55:00.000 266 21603.84 321.87 42681.63 47826.14 2023-09-23 14:56:00.000 266 21604.17 322.23 42681.72 47826.37 2023-09-23 14:57:00.000 266 21604.53 322.31 42681.86 47826.48 2023-09-23 14:58:00.000 266 21604.87 322.52 42681.76 47826.54 2023-09-23 14:59:00.000 266 21604.99 322.66 42681.75 47826.62 2023-09-23 15:00:00.000 266 21604.95 323.02 42682.11 47826.91 2023-09-23 15:01:00.000 266 21605.27 322.96 42682.09 47827.15 2023-09-23 15:02:00.000 266 21605.81 322.79 42681.85 47827.20 2023-09-23 15:03:00.000 266 21605.82 323.13 42682.11 47827.36 2023-09-23 15:04:00.000 266 21605.97 323.24 42682.22 47827.60 2023-09-23 15:05:00.000 266 21606.01 323.21 42682.26 47827.56 2023-09-23 15:06:00.000 266 21606.38 322.90 42682.11 47827.68 2023-09-23 15:07:00.000 266 21606.42 322.79 42682.18 47827.71 2023-09-23 15:08:00.000 266 21606.31 322.74 42682.33 47827.90 2023-09-23 15:09:00.000 266 21606.33 322.65 42682.48 47828.05 2023-09-23 15:10:00.000 266 21606.67 322.45 42682.49 47828.21 2023-09-23 15:11:00.000 266 21606.42 322.66 42682.75 47828.17 2023-09-23 15:12:00.000 266 21606.27 322.73 42682.99 47828.34 2023-09-23 15:13:00.000 266 21606.23 322.92 42683.18 47828.43 2023-09-23 15:14:00.000 266 21606.31 322.87 42683.19 47828.59 2023-09-23 15:15:00.000 266 21606.17 322.75 42683.17 47828.47 2023-09-23 15:16:00.000 266 21606.39 322.47 42683.12 47828.37 2023-09-23 15:17:00.000 266 21606.22 322.28 42683.25 47828.49 2023-09-23 15:18:00.000 266 21606.09 321.88 42683.30 47828.41 2023-09-23 15:19:00.000 266 21605.67 321.82 42683.58 47828.55 2023-09-23 15:20:00.000 266 21605.22 322.05 42683.98 47828.57 2023-09-23 15:21:00.000 266 21604.69 322.50 42684.32 47828.75 2023-09-23 15:22:00.000 266 21604.47 322.55 42684.53 47828.74 2023-09-23 15:23:00.000 266 21604.37 322.81 42684.71 47828.87 2023-09-23 15:24:00.000 266 21603.95 323.17 42684.94 47829.11 2023-09-23 15:25:00.000 266 21603.47 323.67 42685.35 47829.01 2023-09-23 15:26:00.000 266 21603.31 323.98 42685.56 47829.22 2023-09-23 15:27:00.000 266 21603.28 324.12 42685.59 47829.27 2023-09-23 15:28:00.000 266 21603.31 324.60 42685.70 47829.37 2023-09-23 15:29:00.000 266 21603.34 325.02 42685.93 47829.54 2023-09-23 15:30:00.000 266 21603.46 325.48 42686.06 47829.68 2023-09-23 15:31:00.000 266 21603.59 325.80 42686.16 47829.76 2023-09-23 15:32:00.000 266 21603.77 326.17 42686.18 47829.99 2023-09-23 15:33:00.000 266 21603.99 326.65 42686.29 47829.97 2023-09-23 15:34:00.000 266 21604.06 327.15 42686.43 47830.36 2023-09-23 15:35:00.000 266 21604.07 327.66 42686.67 47830.63 2023-09-23 15:36:00.000 266 21604.32 328.02 42686.72 47830.56 2023-09-23 15:37:00.000 266 21604.60 328.10 42686.88 47830.88 2023-09-23 15:38:00.000 266 21604.51 328.81 42687.03 47831.09 2023-09-23 15:39:00.000 266 21604.52 329.35 42687.25 47831.19 2023-09-23 15:40:00.000 266 21604.69 329.62 42687.34 47831.36 2023-09-23 15:41:00.000 266 21604.99 329.94 42687.31 47831.48 2023-09-23 15:42:00.000 266 21605.25 330.36 42687.40 47831.65 2023-09-23 15:43:00.000 266 21605.41 330.79 42687.46 47831.82 2023-09-23 15:44:00.000 266 21605.65 331.05 42687.55 47832.05 2023-09-23 15:45:00.000 266 21605.89 331.29 42687.49 47832.15 2023-09-23 15:46:00.000 266 21606.17 331.40 42687.62 47832.14 2023-09-23 15:47:00.000 266 21606.47 331.52 42687.60 47832.37 2023-09-23 15:48:00.000 266 21606.76 331.78 42687.66 47832.52 2023-09-23 15:49:00.000 266 21606.97 332.00 42687.79 47832.70 2023-09-23 15:50:00.000 266 21607.20 332.38 42687.79 47832.92 2023-09-23 15:51:00.000 266 21607.46 332.54 42687.82 47832.80 2023-09-23 15:52:00.000 266 21607.66 332.72 42687.86 47833.23 2023-09-23 15:53:00.000 266 21608.02 332.72 42687.85 47833.46 2023-09-23 15:54:00.000 266 21608.18 332.81 42687.92 47833.58 2023-09-23 15:55:00.000 266 21608.45 332.92 42688.07 47833.64 2023-09-23 15:56:00.000 266 21608.68 333.15 42688.21 47833.90 2023-09-23 15:57:00.000 266 21608.95 333.56 42688.30 99999.00 2023-09-23 15:58:00.000 266 21609.28 333.82 42688.42 47834.17 2023-09-23 15:59:00.000 266 21609.62 333.97 42688.51 47834.57 2023-09-23 16:00:00.000 266 21609.86 334.29 42688.63 47834.89 2023-09-23 16:01:00.000 266 21610.26 334.47 42688.76 47835.06 2023-09-23 16:02:00.000 266 21610.85 334.43 42688.75 47835.30 2023-09-23 16:03:00.000 266 21610.97 334.63 42688.76 47835.51 2023-09-23 16:04:00.000 266 21611.07 334.77 42688.99 47835.73 2023-09-23 16:05:00.000 266 21611.13 334.93 42689.25 47835.85 2023-09-23 16:06:00.000 266 21611.35 335.02 42689.43 47836.02 2023-09-23 16:07:00.000 266 21611.48 335.34 42689.57 47836.14 2023-09-23 16:08:00.000 266 21611.69 335.35 42689.65 99999.00 2023-09-23 16:09:00.000 266 21611.71 335.54 42689.80 47836.55 2023-09-23 16:10:00.000 266 21611.75 335.73 42689.88 47836.70 2023-09-23 16:11:00.000 266 21611.89 335.82 42689.96 47836.83 2023-09-23 16:12:00.000 266 21611.96 336.14 42690.05 47837.02 2023-09-23 16:13:00.000 266 21611.83 336.39 42690.21 47837.05 2023-09-23 16:14:00.000 266 21611.68 336.72 42690.49 47837.24 2023-09-23 16:15:00.000 266 21611.73 336.91 42690.64 47837.46 2023-09-23 16:16:00.000 266 21611.91 336.99 42690.67 47837.40 2023-09-23 16:17:00.000 266 21612.00 336.95 42690.70 99999.00 2023-09-23 16:18:00.000 266 21612.26 336.97 42690.64 47837.53 2023-09-23 16:19:00.000 266 21612.39 337.07 42690.72 47837.65 2023-09-23 16:20:00.000 266 21612.50 337.19 42690.87 47837.70 2023-09-23 16:21:00.000 266 21612.74 337.22 42690.90 47837.78 2023-09-23 16:22:00.000 266 21612.97 337.30 42690.84 47837.83 2023-09-23 16:23:00.000 266 21613.17 337.29 42690.84 47838.21 2023-09-23 16:24:00.000 266 21613.55 337.37 42690.75 47838.31 2023-09-23 16:25:00.000 266 21613.83 337.43 42690.68 47838.26 2023-09-23 16:26:00.000 266 21613.91 337.55 42690.83 47838.41 2023-09-23 16:27:00.000 266 21614.24 337.54 42690.82 47838.58 2023-09-23 16:28:00.000 266 21614.64 337.56 42690.77 47838.64 2023-09-23 16:29:00.000 266 21614.97 337.45 42690.80 47838.82 2023-09-23 16:30:00.000 266 21615.26 337.35 42690.65 47838.78 2023-09-23 16:31:00.000 266 21615.43 337.38 42690.64 47839.08 2023-09-23 16:32:00.000 266 21615.69 337.46 42690.78 47839.09 2023-09-23 16:33:00.000 266 21615.92 337.52 42690.77 47839.25 2023-09-23 16:34:00.000 266 21616.18 337.50 42690.82 47839.48 2023-09-23 16:35:00.000 266 21616.35 337.60 42690.92 47839.68 2023-09-23 16:36:00.000 266 21616.62 337.64 42690.95 47839.81 2023-09-23 16:37:00.000 266 21616.84 337.69 42691.01 47839.96 2023-09-23 16:38:00.000 266 21616.98 337.69 42691.10 47839.92 2023-09-23 16:39:00.000 266 21617.05 337.74 42691.19 47840.11 2023-09-23 16:40:00.000 266 21617.20 337.82 42691.25 47840.31 2023-09-23 16:41:00.000 266 21617.32 337.93 42691.34 47840.34 2023-09-23 16:42:00.000 266 21617.40 337.93 42691.40 47840.53 2023-09-23 16:43:00.000 266 21617.41 337.85 42691.47 47840.57 2023-09-23 16:44:00.000 266 21617.33 338.01 42691.63 47840.83 2023-09-23 16:45:00.000 266 21617.19 338.16 42691.88 47840.82 2023-09-23 16:46:00.000 266 21617.09 338.35 42692.06 47840.95 2023-09-23 16:47:00.000 266 21616.93 338.62 42692.24 47841.09 2023-09-23 16:48:00.000 266 21617.05 338.62 42692.38 47841.08 2023-09-23 16:49:00.000 266 21616.98 338.85 42692.48 47841.31 2023-09-23 16:50:00.000 266 21616.83 339.10 42692.71 47841.36 2023-09-23 16:51:00.000 266 21617.01 339.17 42692.73 47841.34 2023-09-23 16:52:00.000 266 21617.31 339.20 42692.59 47841.45 2023-09-23 16:53:00.000 266 21617.50 339.47 42692.68 47841.60 2023-09-23 16:54:00.000 266 21617.79 339.43 42692.70 47841.69 2023-09-23 16:55:00.000 266 21618.30 339.42 42692.67 47841.86 2023-09-23 16:56:00.000 266 21618.60 339.45 42692.53 47841.66 2023-09-23 16:57:00.000 266 21618.79 339.46 42692.50 47841.91 2023-09-23 16:58:00.000 266 21618.94 339.55 42692.65 47842.05 2023-09-23 16:59:00.000 266 21618.90 339.56 42692.68 47842.31 2023-09-23 17:00:00.000 266 21618.85 339.75 42692.85 47842.39 2023-09-23 17:01:00.000 266 21618.81 340.01 42692.94 47842.31 2023-09-23 17:02:00.000 266 21618.79 340.20 42693.08 47842.58 2023-09-23 17:03:00.000 266 21618.61 340.44 42693.27 47842.67 2023-09-23 17:04:00.000 266 21618.66 340.53 42693.17 47842.76 2023-09-23 17:05:00.000 266 21618.99 340.49 42693.05 47842.76 2023-09-23 17:06:00.000 266 21619.10 340.75 42693.09 47842.82 2023-09-23 17:07:00.000 266 21619.11 340.99 42693.26 47842.92 2023-09-23 17:08:00.000 266 21619.11 341.21 42693.42 47843.07 2023-09-23 17:09:00.000 266 21619.24 341.26 42693.39 47843.03 2023-09-23 17:10:00.000 266 21619.16 341.31 42693.47 47843.04 2023-09-23 17:11:00.000 266 21619.28 341.25 42693.45 47843.25 2023-09-23 17:12:00.000 266 21619.27 341.44 42693.51 47843.34 2023-09-23 17:13:00.000 266 21619.16 341.54 42693.70 47843.46 2023-09-23 17:14:00.000 266 21618.97 341.78 42693.85 47843.41 2023-09-23 17:15:00.000 266 21618.82 341.98 42694.06 47843.39 2023-09-23 17:16:00.000 266 21618.77 342.12 42694.10 47843.56 2023-09-23 17:17:00.000 266 21618.41 342.27 42694.29 47843.56 2023-09-23 17:18:00.000 266 21617.97 342.47 42694.39 47843.50 2023-09-23 17:19:00.000 266 21617.71 342.55 42694.46 47843.46 2023-09-23 17:20:00.000 266 21617.32 342.68 42694.52 47843.35 2023-09-23 17:21:00.000 266 21616.86 342.97 42694.66 47843.33 2023-09-23 17:22:00.000 266 21616.68 343.13 42694.59 47843.24 2023-09-23 17:23:00.000 266 21616.77 343.13 42694.54 47843.11 2023-09-23 17:24:00.000 266 21616.75 343.27 42694.53 47843.03 2023-09-23 17:25:00.000 266 21616.63 343.37 42694.46 47843.12 2023-09-23 17:26:00.000 266 21616.62 343.54 42694.48 47843.07 2023-09-23 17:27:00.000 266 21616.59 343.66 42694.45 47843.02 2023-09-23 17:28:00.000 266 21616.89 343.69 42694.39 47843.14 2023-09-23 17:29:00.000 266 21616.82 343.84 42694.36 47843.12 2023-09-23 17:30:00.000 266 21616.96 343.97 42694.42 47843.33 2023-09-23 17:31:00.000 266 21616.95 344.18 42694.49 47843.40 2023-09-23 17:32:00.000 266 21616.99 344.46 42694.64 47843.44 2023-09-23 17:33:00.000 266 21616.83 344.80 42694.80 47843.48 2023-09-23 17:34:00.000 266 21616.54 345.17 42694.97 47843.49 2023-09-23 17:35:00.000 266 21616.18 345.49 42695.16 47843.61 2023-09-23 17:36:00.000 266 21615.91 345.76 42695.39 47843.50 2023-09-23 17:37:00.000 266 21615.92 345.92 42695.32 47843.53 2023-09-23 17:38:00.000 266 21615.79 346.16 42695.35 47843.45 2023-09-23 17:39:00.000 266 21615.51 346.38 42695.36 47843.53 2023-09-23 17:40:00.000 266 21615.43 346.50 42695.41 47843.41 2023-09-23 17:41:00.000 266 21615.22 346.65 42695.39 47843.35 2023-09-23 17:42:00.000 266 21615.23 346.95 42695.43 47843.35 2023-09-23 17:43:00.000 266 21614.89 347.27 42695.51 47843.32 2023-09-23 17:44:00.000 266 21614.89 347.37 42695.51 47843.25 2023-09-23 17:45:00.000 266 21614.88 347.52 42695.46 47843.02 2023-09-23 17:46:00.000 266 21614.94 347.71 42695.39 47843.11 2023-09-23 17:47:00.000 266 21615.04 347.87 42695.40 47843.25 2023-09-23 17:48:00.000 266 21614.94 348.09 42695.32 47843.14 2023-09-23 17:49:00.000 266 21614.88 348.28 42695.34 47843.16 2023-09-23 17:50:00.000 266 21614.82 348.46 42695.43 47843.12 2023-09-23 17:51:00.000 266 21614.71 348.70 42695.41 47843.11 2023-09-23 17:52:00.000 266 21614.70 348.95 42695.30 47842.92 2023-09-23 17:53:00.000 266 21614.54 349.17 42695.32 47842.93 2023-09-23 17:54:00.000 266 21614.34 349.25 42695.34 47842.99 2023-09-23 17:55:00.000 266 21614.41 349.32 42695.24 47842.68 2023-09-23 17:56:00.000 266 21614.34 349.38 42695.12 47842.71 2023-09-23 17:57:00.000 266 21614.36 349.46 42695.02 47842.52 2023-09-23 17:58:00.000 266 21614.53 349.50 42694.94 47842.56 2023-09-23 17:59:00.000 266 21614.68 349.54 42694.83 47842.41 2023-09-23 18:00:00.000 266 21614.70 349.54 42694.74 47842.50 2023-09-23 18:01:00.000 266 21614.67 349.65 42694.70 47842.52 2023-09-23 18:02:00.000 266 21614.65 349.64 42694.67 47842.42 2023-09-23 18:03:00.000 266 21614.71 349.62 42694.54 47842.24 2023-09-23 18:04:00.000 266 21614.81 349.67 42694.44 47842.35 2023-09-23 18:05:00.000 266 21614.86 349.58 42694.21 47842.22 2023-09-23 18:06:00.000 266 21614.96 349.67 42694.17 47842.20 2023-09-23 18:07:00.000 266 21615.11 349.81 42694.18 47842.30 2023-09-23 18:08:00.000 266 21615.21 349.90 42694.08 47842.32 2023-09-23 18:09:00.000 266 21615.33 349.74 42694.05 47842.43 2023-09-23 18:10:00.000 266 21615.27 349.84 42693.94 47842.45 2023-09-23 18:11:00.000 266 21615.54 349.91 42693.91 47842.44 2023-09-23 18:12:00.000 266 21615.72 349.97 42693.88 47842.27 2023-09-23 18:13:00.000 266 21615.75 349.92 42693.83 47842.44 2023-09-23 18:14:00.000 266 21615.48 350.01 42693.92 47842.20 2023-09-23 18:15:00.000 266 21615.62 350.16 42694.01 47842.49 2023-09-23 18:16:00.000 266 21615.99 349.94 42693.78 47842.43 2023-09-23 18:17:00.000 266 21616.00 349.68 42693.59 47842.28 2023-09-23 18:18:00.000 266 21616.11 349.61 42693.64 47842.31 2023-09-23 18:19:00.000 266 21616.37 349.75 42693.62 47842.58 2023-09-23 18:20:00.000 266 21616.55 349.81 42693.67 47842.50 2023-09-23 18:21:00.000 266 21616.58 349.96 42693.79 47842.56 2023-09-23 18:22:00.000 266 21616.69 350.09 42693.93 47842.89 2023-09-23 18:23:00.000 266 21617.04 350.40 42694.02 47843.15 2023-09-23 18:24:00.000 266 21617.21 350.68 42694.02 47843.23 2023-09-23 18:25:00.000 266 21616.70 350.94 42694.31 47843.23 2023-09-23 18:26:00.000 266 21615.89 351.19 42694.78 47843.19 2023-09-23 18:27:00.000 266 21614.62 351.49 42695.25 47843.12 2023-09-23 18:28:00.000 266 21613.83 351.54 42695.48 47842.78 2023-09-23 18:29:00.000 266 21613.60 351.54 42695.50 47843.05 2023-09-23 18:30:00.000 266 21613.66 351.67 42695.43 47842.81 2023-09-23 18:31:00.000 266 21613.66 351.85 42695.41 47842.85 2023-09-23 18:32:00.000 266 21613.36 351.99 42695.41 47842.80 2023-09-23 18:33:00.000 266 21612.98 351.94 42695.31 47842.59 2023-09-23 18:34:00.000 266 21612.47 351.86 42695.44 47842.42 2023-09-23 18:35:00.000 266 21612.51 351.81 42695.48 47842.40 2023-09-23 18:36:00.000 266 21612.57 351.76 42695.42 47842.48 2023-09-23 18:37:00.000 266 21612.67 351.99 42695.37 47842.50 2023-09-23 18:38:00.000 266 21612.29 352.45 42695.67 47842.47 2023-09-23 18:39:00.000 266 21611.91 352.94 42695.93 47842.57 2023-09-23 18:40:00.000 266 21611.73 353.59 42696.32 47842.82 2023-09-23 18:41:00.000 266 21611.74 353.79 42696.21 47842.85 2023-09-23 18:42:00.000 266 21611.63 354.06 42696.32 47842.83 2023-09-23 18:43:00.000 266 21611.03 354.84 42696.64 47843.06 2023-09-23 18:44:00.000 266 21611.21 354.88 42696.58 47843.00 2023-09-23 18:45:00.000 266 21611.89 354.67 42696.20 47843.02 2023-09-23 18:46:00.000 266 21612.06 354.65 42696.08 47842.84 2023-09-23 18:47:00.000 266 21612.42 354.41 42695.94 47842.94 2023-09-23 18:48:00.000 266 21612.66 354.24 42695.82 47842.90 2023-09-23 18:49:00.000 266 21612.74 354.16 42695.77 47842.85 2023-09-23 18:50:00.000 266 21612.58 354.04 42695.81 47842.81 2023-09-23 18:51:00.000 266 21612.58 353.91 42695.80 47842.89 2023-09-23 18:52:00.000 266 21612.37 353.76 42695.80 47842.67 2023-09-23 18:53:00.000 266 21612.09 353.86 42695.89 47842.82 2023-09-23 18:54:00.000 266 21612.05 353.73 42695.93 47842.82 2023-09-23 18:55:00.000 266 21611.50 353.87 42696.28 47842.76 2023-09-23 18:56:00.000 266 21611.01 353.79 42696.47 47842.64 2023-09-23 18:57:00.000 266 21610.71 353.77 42696.54 47842.57 2023-09-23 18:58:00.000 266 21610.39 353.57 42696.55 47842.25 2023-09-23 18:59:00.000 266 21610.32 353.05 42696.35 47842.15 2023-09-23 19:00:00.000 266 21610.07 352.50 42696.12 47841.87 2023-09-23 19:01:00.000 266 21609.71 351.95 42695.94 47841.51 2023-09-23 19:02:00.000 266 21609.27 351.47 42695.87 47841.23 2023-09-23 19:03:00.000 266 21608.69 351.48 42696.00 47841.11 2023-09-23 19:04:00.000 266 21608.09 351.50 42696.13 47840.98 2023-09-23 19:05:00.000 266 21607.81 351.88 42696.33 47841.15 2023-09-23 19:06:00.000 266 21607.49 351.81 42696.45 47841.15 2023-09-23 19:07:00.000 266 21607.54 351.85 42696.26 47840.95 2023-09-23 19:08:00.000 266 21607.39 352.12 42696.35 47841.01 2023-09-23 19:09:00.000 266 21607.20 352.27 42696.30 47840.94 2023-09-23 19:10:00.000 266 21607.33 352.28 42696.30 47840.81 2023-09-23 19:11:00.000 266 21606.99 352.61 42696.36 47840.86 2023-09-23 19:12:00.000 266 21606.71 352.98 42696.60 47840.95 2023-09-23 19:13:00.000 266 21606.90 352.92 42696.59 47840.97 2023-09-23 19:14:00.000 266 21606.90 353.00 42696.51 47840.92 2023-09-23 19:15:00.000 266 21607.23 352.91 42696.37 47840.82 2023-09-23 19:16:00.000 266 21607.62 352.81 42696.17 47840.97 2023-09-23 19:17:00.000 266 21608.12 352.66 42696.00 47840.97 2023-09-23 19:18:00.000 266 21608.19 352.89 42695.90 47840.85 2023-09-23 19:19:00.000 266 21608.28 352.97 42695.95 47841.08 2023-09-23 19:20:00.000 266 21608.33 353.21 42696.02 47841.16 2023-09-23 19:21:00.000 266 21608.50 353.36 42696.13 47841.28 2023-09-23 19:22:00.000 266 21608.70 353.46 42696.05 47841.26 2023-09-23 19:23:00.000 266 21608.49 353.56 42696.24 47841.35 2023-09-23 19:24:00.000 266 21608.28 353.98 42696.50 47841.51 2023-09-23 19:25:00.000 266 21608.35 354.06 42696.62 47841.57 2023-09-23 19:26:00.000 266 21608.53 353.99 42696.48 47841.63 2023-09-23 19:27:00.000 266 21608.74 353.76 42696.30 47841.66 2023-09-23 19:28:00.000 266 21608.64 353.42 42696.23 47841.38 2023-09-23 19:29:00.000 266 21608.41 353.38 42696.30 47841.48 2023-09-23 19:30:00.000 266 21608.34 353.37 42696.40 47841.44 2023-09-23 19:31:00.000 266 21608.29 353.53 42696.48 47841.51 2023-09-23 19:32:00.000 266 21608.58 353.77 42696.51 47841.59 2023-09-23 19:33:00.000 266 21608.54 354.07 42696.62 47841.68 2023-09-23 19:34:00.000 266 21608.46 354.20 42696.75 47841.84 2023-09-23 19:35:00.000 266 21608.66 354.23 42696.68 47841.82 2023-09-23 19:36:00.000 266 21608.89 354.25 42696.51 47841.95 2023-09-23 19:37:00.000 266 21609.06 354.17 42696.52 47841.89 2023-09-23 19:38:00.000 266 21609.13 353.95 42696.50 47841.75 2023-09-23 19:39:00.000 266 21609.21 354.11 42696.50 47841.93 2023-09-23 19:40:00.000 266 21609.40 353.86 42696.39 47841.88 2023-09-23 19:41:00.000 266 21609.75 353.71 42696.29 47841.85 2023-09-23 19:42:00.000 266 21610.09 353.36 42696.06 47841.81 2023-09-23 19:43:00.000 266 21610.21 353.27 42695.94 47841.76 2023-09-23 19:44:00.000 266 21610.41 353.27 42695.99 47841.92 2023-09-23 19:45:00.000 266 21610.51 353.12 42695.86 47841.97 2023-09-23 19:46:00.000 266 21610.82 352.98 42695.69 47841.94 2023-09-23 19:47:00.000 266 21610.98 352.77 42695.61 47841.79 2023-09-23 19:48:00.000 266 21610.93 352.35 42695.55 47841.73 2023-09-23 19:49:00.000 266 21611.10 351.87 42695.25 47841.70 2023-09-23 19:50:00.000 266 21611.23 351.27 42695.02 47841.52 2023-09-23 19:51:00.000 266 21611.05 350.78 42694.89 47841.26 2023-09-23 19:52:00.000 266 21610.91 350.43 42694.82 47841.11 2023-09-23 19:53:00.000 266 21610.49 349.73 42694.71 47840.85 2023-09-23 19:54:00.000 266 21609.80 349.43 42694.82 47840.59 2023-09-23 19:55:00.000 266 21609.12 349.10 42694.86 47840.42 2023-09-23 19:56:00.000 266 21608.43 349.14 42695.03 47840.30 2023-09-23 19:57:00.000 266 21608.03 349.36 42695.31 47840.32 2023-09-23 19:58:00.000 266 21607.53 349.73 42695.67 47840.34 2023-09-23 19:59:00.000 266 21607.26 350.17 42695.92 47840.38 2023-09-23 20:00:00.000 266 21606.92 350.57 42696.05 47840.56 2023-09-23 20:01:00.000 266 21606.79 350.96 42696.16 47840.50 2023-09-23 20:02:00.000 266 21606.82 351.06 42696.16 47840.44 2023-09-23 20:03:00.000 266 21606.73 350.99 42696.08 47840.46 2023-09-23 20:04:00.000 266 21607.19 351.14 42695.87 47840.60 2023-09-23 20:05:00.000 266 21607.34 351.26 42695.84 47840.47 2023-09-23 20:06:00.000 266 21607.91 351.49 42695.67 47840.74 2023-09-23 20:07:00.000 266 21608.27 351.89 42695.83 47840.94 2023-09-23 20:08:00.000 266 21608.51 352.43 42695.95 47841.23 2023-09-23 20:09:00.000 266 21608.66 352.69 42695.84 47841.15 2023-09-23 20:10:00.000 266 21609.14 352.80 42695.75 47841.37 2023-09-23 20:11:00.000 266 21610.05 352.63 42695.40 47841.40 2023-09-23 20:12:00.000 266 21611.50 352.61 42694.94 47841.61 2023-09-23 20:13:00.000 266 21612.94 352.59 42694.46 47841.83 2023-09-23 20:14:00.000 266 21613.85 352.66 42694.29 47842.12 2023-09-23 20:15:00.000 266 21614.41 352.75 42694.24 47842.27 2023-09-23 20:16:00.000 266 21614.77 352.81 42694.26 47842.60 2023-09-23 20:17:00.000 266 21615.24 352.82 42694.26 47842.69 2023-09-23 20:18:00.000 266 21615.41 352.83 42694.26 47842.85 2023-09-23 20:19:00.000 266 21615.72 352.92 42694.35 47843.18 2023-09-23 20:20:00.000 266 21616.44 352.87 42694.17 47843.22 2023-09-23 20:21:00.000 266 21616.65 352.88 42694.15 47843.40 2023-09-23 20:22:00.000 266 21616.45 352.89 42694.18 47843.40 2023-09-23 20:23:00.000 266 21615.89 352.54 42694.36 47843.31 2023-09-23 20:24:00.000 266 21615.35 352.11 42694.47 47843.12 2023-09-23 20:25:00.000 266 21614.89 351.73 42694.64 47842.95 2023-09-23 20:26:00.000 266 21614.58 351.50 42694.68 47842.87 2023-09-23 20:27:00.000 266 21614.14 351.23 42694.67 47842.67 2023-09-23 20:28:00.000 266 21613.75 351.14 42694.64 47842.59 2023-09-23 20:29:00.000 266 21613.66 350.97 42694.67 47842.56 2023-09-23 20:30:00.000 266 21613.56 350.85 42694.65 47842.46 2023-09-23 20:31:00.000 266 21613.94 350.90 42694.54 47842.69 2023-09-23 20:32:00.000 266 21614.19 351.07 42694.51 47842.66 2023-09-23 20:33:00.000 266 21614.43 351.21 42694.64 47842.67 2023-09-23 20:34:00.000 266 21614.53 351.39 42694.79 47842.93 2023-09-23 20:35:00.000 266 21614.84 351.90 42694.95 47843.31 2023-09-23 20:36:00.000 266 21615.21 352.31 42695.05 47843.58 2023-09-23 20:37:00.000 266 21614.99 353.01 42695.48 47843.81 2023-09-23 20:38:00.000 266 21614.78 353.75 42695.84 47844.19 2023-09-23 20:39:00.000 266 21614.65 354.15 42696.00 47844.29 2023-09-23 20:40:00.000 266 21614.92 354.49 42696.00 47844.55 2023-09-23 20:41:00.000 266 21615.32 354.74 42695.96 47844.58 2023-09-23 20:42:00.000 266 21615.57 354.85 42695.89 47844.65 2023-09-23 20:43:00.000 266 21615.31 354.76 42695.84 47844.34 2023-09-23 20:44:00.000 266 21614.78 354.58 42695.97 47844.32 2023-09-23 20:45:00.000 266 21614.81 354.19 42695.88 47844.24 2023-09-23 20:46:00.000 266 21614.92 353.72 42695.53 47843.96 2023-09-23 20:47:00.000 266 21614.71 353.54 42695.56 47843.82 2023-09-23 20:48:00.000 266 21614.87 353.35 42695.47 47843.78 2023-09-23 20:49:00.000 266 21615.07 353.32 42695.36 47843.77 2023-09-23 20:50:00.000 266 21615.06 353.42 42695.42 47843.77 2023-09-23 20:51:00.000 266 21614.56 353.80 42695.73 47843.95 2023-09-23 20:52:00.000 266 21614.30 354.07 42696.01 47844.12 2023-09-23 20:53:00.000 266 21614.07 354.44 42696.20 47844.23 2023-09-23 20:54:00.000 266 21613.61 354.87 42696.51 47844.16 2023-09-23 20:55:00.000 266 21613.27 354.94 42696.59 47844.22 2023-09-23 20:56:00.000 266 21613.18 355.01 42696.50 47844.09 2023-09-23 20:57:00.000 266 21613.61 355.18 42696.28 47844.01 2023-09-23 20:58:00.000 266 21613.71 355.21 42696.15 47844.00 2023-09-23 20:59:00.000 266 21613.62 355.09 42696.12 47844.02 2023-09-23 21:00:00.000 266 21613.19 355.02 42696.21 47843.87 2023-09-23 21:01:00.000 266 21612.72 354.96 42696.27 47843.66 2023-09-23 21:02:00.000 266 21612.19 354.84 42696.50 47843.55 2023-09-23 21:03:00.000 266 21611.82 354.84 42696.54 47843.46 2023-09-23 21:04:00.000 266 21611.49 354.81 42696.61 47843.38 2023-09-23 21:05:00.000 266 21611.39 354.94 42696.62 47843.33 2023-09-23 21:06:00.000 266 21611.45 354.90 42696.63 47843.35 2023-09-23 21:07:00.000 266 21611.39 355.00 42696.55 47843.24 2023-09-23 21:08:00.000 266 21611.52 355.15 42696.51 47843.06 2023-09-23 21:09:00.000 266 21611.52 355.34 42696.49 47843.46 2023-09-23 21:10:00.000 266 21611.50 355.60 42696.55 47843.33 2023-09-23 21:11:00.000 266 21611.55 355.69 42696.61 47843.31 2023-09-23 21:12:00.000 266 21611.57 355.68 42696.55 47843.36 2023-09-23 21:13:00.000 266 21611.22 355.72 42696.61 47843.46 2023-09-23 21:14:00.000 266 21611.17 356.04 42696.80 47843.47 2023-09-23 21:15:00.000 266 21611.67 356.14 42696.58 47843.55 2023-09-23 21:16:00.000 266 21611.49 356.20 42696.67 47843.47 2023-09-23 21:17:00.000 266 21611.36 356.25 42696.74 47843.45 2023-09-23 21:18:00.000 266 21611.48 356.42 42696.75 47843.58 2023-09-23 21:19:00.000 266 21611.77 356.64 42696.70 47843.73 2023-09-23 21:20:00.000 266 21611.58 356.62 42696.65 47843.57 2023-09-23 21:21:00.000 266 21611.51 356.62 42696.73 47843.72 2023-09-23 21:22:00.000 266 21611.79 356.86 42696.78 47843.76 2023-09-23 21:23:00.000 266 21611.84 356.81 42696.55 47843.64 2023-09-23 21:24:00.000 266 21611.54 356.57 42696.58 47843.46 2023-09-23 21:25:00.000 266 21611.35 356.39 42696.61 47843.40 2023-09-23 21:26:00.000 266 21611.32 356.42 42696.58 47843.42 2023-09-23 21:27:00.000 266 21611.69 356.49 42696.42 47843.43 2023-09-23 21:28:00.000 266 21611.57 356.79 42696.60 47843.60 2023-09-23 21:29:00.000 266 21611.56 356.74 42696.51 47843.42 2023-09-23 21:30:00.000 266 21611.33 356.97 42696.64 47843.49 2023-09-23 21:31:00.000 266 21611.39 357.36 42696.85 47843.69 2023-09-23 21:32:00.000 266 21611.85 357.55 42696.73 47843.78 2023-09-23 21:33:00.000 266 21611.77 357.76 42696.76 47843.69 2023-09-23 21:34:00.000 266 21611.70 357.69 42696.72 47843.66 2023-09-23 21:35:00.000 266 21612.05 358.24 42696.87 47843.94 2023-09-23 21:36:00.000 266 21611.68 358.35 42696.96 47843.92 2023-09-23 21:37:00.000 266 21611.79 358.69 42696.96 47843.94 2023-09-23 21:38:00.000 266 21611.50 359.12 42697.24 47844.12 2023-09-23 21:39:00.000 266 21610.99 359.74 42697.70 47844.18 2023-09-23 21:40:00.000 266 21610.49 360.28 42698.02 47844.29 2023-09-23 21:41:00.000 266 21609.90 361.39 42698.64 47844.57 2023-09-23 21:42:00.000 266 21609.23 362.40 42699.10 47844.80 2023-09-23 21:43:00.000 266 21609.02 363.27 42699.51 47844.91 2023-09-23 21:44:00.000 266 21608.47 363.91 42699.61 47845.03 2023-09-23 21:45:00.000 266 21608.20 364.91 42699.99 47845.16 2023-09-23 21:46:00.000 266 21607.80 365.90 42700.34 47845.39 2023-09-23 21:47:00.000 266 21607.33 366.71 42700.54 47845.32 2023-09-23 21:48:00.000 266 21607.07 367.52 42700.83 47845.52 2023-09-23 21:49:00.000 266 21607.05 368.21 42700.86 47845.48 2023-09-23 21:50:00.000 266 21607.15 369.01 42700.90 47845.65 2023-09-23 21:51:00.000 266 21606.94 369.84 42701.04 47845.53 2023-09-23 21:52:00.000 266 21606.85 370.43 42701.09 47845.55 2023-09-23 21:53:00.000 266 21607.30 370.78 42700.87 47845.69 2023-09-23 21:54:00.000 266 21607.83 370.74 42700.52 47845.53 2023-09-23 21:55:00.000 266 21608.20 370.37 42700.01 47845.32 2023-09-23 21:56:00.000 266 21608.20 369.99 42699.66 47844.94 2023-09-23 21:57:00.000 266 21608.04 369.84 42699.66 47844.92 2023-09-23 21:58:00.000 266 21607.61 369.72 42699.74 47844.65 2023-09-23 21:59:00.000 266 21606.73 369.20 42699.67 47844.23 2023-09-23 22:00:00.000 266 21606.11 368.75 42699.63 47844.02 2023-09-23 22:01:00.000 266 21605.16 368.63 42699.72 47843.63 2023-09-23 22:02:00.000 266 21604.52 368.38 42699.70 47843.34 2023-09-23 22:03:00.000 266 21603.99 368.59 42699.86 47843.23 2023-09-23 22:04:00.000 266 21603.41 368.41 42699.87 47842.90 2023-09-23 22:05:00.000 266 21603.22 368.12 42699.65 47842.63 2023-09-23 22:06:00.000 266 21603.05 368.05 42699.42 47842.37 2023-09-23 22:07:00.000 266 21602.68 368.06 42699.42 47842.11 2023-09-23 22:08:00.000 266 21602.23 367.91 42699.39 47841.94 2023-09-23 22:09:00.000 266 21602.16 368.08 42699.41 47841.96 2023-09-23 22:10:00.000 266 21602.13 368.28 42699.44 47841.99 2023-09-23 22:11:00.000 266 21602.09 368.42 42699.44 47841.89 2023-09-23 22:12:00.000 266 21602.02 368.56 42699.39 47841.95 2023-09-23 22:13:00.000 266 21601.88 368.58 42699.24 47841.57 2023-09-23 22:14:00.000 266 21601.79 368.44 42699.20 47841.52 2023-09-23 22:15:00.000 266 21602.06 368.29 42698.91 47841.34 2023-09-23 22:16:00.000 266 21602.63 368.23 42698.61 47841.52 2023-09-23 22:17:00.000 266 21603.51 368.00 42698.25 47841.49 2023-09-23 22:18:00.000 266 21604.18 367.39 42697.65 47841.40 2023-09-23 22:19:00.000 266 21604.84 366.01 42696.77 47840.89 2023-09-23 22:20:00.000 266 21605.91 365.28 42696.23 47840.87 2023-09-23 22:21:00.000 266 21606.55 364.46 42695.67 47840.65 2023-09-23 22:22:00.000 266 21607.00 363.86 42695.39 47840.76 2023-09-23 22:23:00.000 266 21607.54 363.54 42695.22 47840.78 2023-09-23 22:24:00.000 266 21607.86 362.91 42694.95 47840.60 2023-09-23 22:25:00.000 266 21607.81 362.03 42694.75 47840.33 2023-09-23 22:26:00.000 266 21607.74 361.01 42694.53 47840.16 2023-09-23 22:27:00.000 266 21607.96 360.25 42694.35 47840.16 2023-09-23 22:28:00.000 266 21608.02 359.67 42694.21 47840.05 2023-09-23 22:29:00.000 266 21607.78 359.29 42694.22 47839.95 2023-09-23 22:30:00.000 266 21607.61 358.73 42694.20 47839.79 2023-09-23 22:31:00.000 266 21607.23 358.12 42694.20 47839.61 2023-09-23 22:32:00.000 266 21606.61 357.69 42694.20 47839.40 2023-09-23 22:33:00.000 266 21606.07 357.40 42694.45 47839.22 2023-09-23 22:34:00.000 266 21605.93 357.14 42694.46 47839.05 2023-09-23 22:35:00.000 266 21605.73 356.98 42694.52 47839.08 2023-09-23 22:36:00.000 266 21605.34 357.02 42694.70 47839.24 2023-09-23 22:37:00.000 266 21605.33 356.89 42694.74 47839.15 2023-09-23 22:38:00.000 266 21606.17 356.86 42694.44 47839.29 2023-09-23 22:39:00.000 266 21606.47 356.80 42694.35 47839.39 2023-09-23 22:40:00.000 266 21607.76 356.89 42694.05 47839.69 2023-09-23 22:41:00.000 266 21608.30 357.04 42693.94 47839.84 2023-09-23 22:42:00.000 266 21608.97 356.60 42693.52 47839.84 2023-09-23 22:43:00.000 266 21609.40 356.36 42693.43 47839.90 2023-09-23 22:44:00.000 266 21609.47 356.03 42693.23 47839.54 2023-09-23 22:45:00.000 266 21609.81 355.80 42693.18 47839.74 2023-09-23 22:46:00.000 266 21610.18 356.01 42693.22 47839.94 2023-09-23 22:47:00.000 266 21611.02 356.07 42693.09 47840.23 2023-09-23 22:48:00.000 266 21612.01 356.29 42692.89 47840.55 2023-09-23 22:49:00.000 266 21613.18 355.17 42691.94 47840.27 2023-09-23 22:50:00.000 266 21613.88 354.42 42691.50 47840.27 2023-09-23 22:51:00.000 266 21614.57 354.21 42691.40 47840.38 2023-09-23 22:52:00.000 266 21614.98 353.47 42691.03 47840.27 2023-09-23 22:53:00.000 266 21615.74 353.09 42690.79 47840.41 2023-09-23 22:54:00.000 266 21615.92 352.77 42690.81 47840.41 2023-09-23 22:55:00.000 266 21616.15 352.54 42690.77 47840.54 2023-09-23 22:56:00.000 266 21616.18 352.09 42690.71 47840.33 2023-09-23 22:57:00.000 266 21616.15 351.50 42690.49 47840.29 2023-09-23 22:58:00.000 266 21616.36 351.58 42690.78 47840.60 2023-09-23 22:59:00.000 266 21616.15 351.03 42690.56 47840.38 2023-09-23 23:00:00.000 266 21616.14 350.31 42690.39 47840.28 2023-09-23 23:01:00.000 266 21615.93 349.74 42690.25 47840.07 2023-09-23 23:02:00.000 266 21616.14 349.72 42690.37 47840.14 2023-09-23 23:03:00.000 266 21616.45 349.43 42690.27 47840.27 2023-09-23 23:04:00.000 266 21616.21 349.18 42690.26 47840.15 2023-09-23 23:05:00.000 266 21615.66 349.06 42690.58 47840.13 2023-09-23 23:06:00.000 266 21614.96 349.14 42690.95 47840.01 2023-09-23 23:07:00.000 266 21613.76 348.61 42691.12 47839.68 2023-09-23 23:08:00.000 266 21613.16 349.35 42691.52 47839.99 2023-09-23 23:09:00.000 266 21612.95 349.94 42692.01 47840.15 2023-09-23 23:10:00.000 266 21612.97 350.81 42692.44 47840.46 2023-09-23 23:11:00.000 266 21612.86 348.99 42691.37 47839.37 2023-09-23 23:12:00.000 266 21612.87 350.50 42691.95 47840.08 2023-09-23 23:13:00.000 266 21613.16 351.72 42692.54 47840.62 2023-09-23 23:14:00.000 266 21612.92 352.59 42692.93 47840.91 2023-09-23 23:15:00.000 266 21612.81 353.11 42693.02 47840.93 2023-09-23 23:16:00.000 266 21612.68 353.71 42693.20 47841.00 2023-09-23 23:17:00.000 266 21612.85 354.66 42693.41 47841.40 2023-09-23 23:18:00.000 266 21613.12 355.81 42693.82 47841.90 2023-09-23 23:19:00.000 266 21613.46 356.77 42694.00 47842.11 2023-09-23 23:20:00.000 266 21613.72 357.61 42694.02 47842.32 2023-09-23 23:21:00.000 266 21613.80 358.70 42694.38 47842.85 2023-09-23 23:22:00.000 266 21613.99 359.56 42694.64 47843.07 2023-09-23 23:23:00.000 266 21614.42 360.10 42694.50 47843.18 2023-09-23 23:24:00.000 266 21614.64 360.53 42694.50 47843.01 2023-09-23 23:25:00.000 266 21614.72 361.21 42694.62 47843.43 2023-09-23 23:26:00.000 266 21614.69 362.19 42694.91 47843.54 2023-09-23 23:27:00.000 266 21614.35 363.30 42695.37 47843.82 2023-09-23 23:28:00.000 266 21613.79 364.34 42695.86 47844.07 2023-09-23 23:29:00.000 266 21613.32 365.27 42696.26 47844.36 2023-09-23 23:30:00.000 266 21613.04 366.10 42696.47 47844.40 2023-09-23 23:31:00.000 266 21612.90 366.91 42696.63 47844.43 2023-09-23 23:32:00.000 266 21612.96 367.47 42696.58 47844.62 2023-09-23 23:33:00.000 266 21612.86 367.69 42696.49 47844.45 2023-09-23 23:34:00.000 266 21612.87 368.07 42696.49 47844.52 2023-09-23 23:35:00.000 266 21612.75 368.58 42696.63 47844.38 2023-09-23 23:36:00.000 266 21612.81 369.05 42696.61 47844.42 2023-09-23 23:37:00.000 266 21613.14 369.28 42696.38 47844.49 2023-09-23 23:38:00.000 266 21613.20 369.38 42696.18 47844.26 2023-09-23 23:39:00.000 266 21613.41 369.41 42696.02 47844.17 2023-09-23 23:40:00.000 266 21613.56 369.62 42695.93 47844.18 2023-09-23 23:41:00.000 266 21613.48 369.60 42695.84 47844.21 2023-09-23 23:42:00.000 266 21613.45 369.76 42695.85 47844.02 2023-09-23 23:43:00.000 266 21613.35 369.94 42695.80 47843.99 2023-09-23 23:44:00.000 266 21613.43 370.08 42695.71 47843.96 2023-09-23 23:45:00.000 266 21613.22 370.28 42695.69 47843.90 2023-09-23 23:46:00.000 266 21613.10 370.31 42695.66 47843.61 2023-09-23 23:47:00.000 266 21612.84 370.51 42695.73 47843.75 2023-09-23 23:48:00.000 266 21612.64 370.41 42695.67 47843.59 2023-09-23 23:49:00.000 266 21612.47 370.44 42695.60 47843.62 2023-09-23 23:50:00.000 266 21612.30 370.54 42695.50 47843.36 2023-09-23 23:51:00.000 266 21612.27 370.65 42695.36 47843.28 2023-09-23 23:52:00.000 266 21612.07 371.02 42695.42 47843.26 2023-09-23 23:53:00.000 266 21611.76 371.24 42695.56 47843.34 2023-09-23 23:54:00.000 266 21611.57 371.59 42695.66 47843.18 2023-09-23 23:55:00.000 266 21611.25 371.89 42695.85 47843.18 2023-09-23 23:56:00.000 266 21611.09 372.38 42696.01 47843.31 2023-09-23 23:57:00.000 266 21611.02 372.95 42696.19 47843.22 2023-09-23 23:58:00.000 266 21611.33 373.59 42696.19 47843.55 2023-09-23 23:59:00.000 266 21611.47 373.94 42696.13 47843.61