Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-09-27 00:00:00.000 270 21650.02 347.22 42681.75 47846.73 2023-09-27 00:01:00.000 270 21649.48 346.53 42682.07 47846.65 2023-09-27 00:02:00.000 270 21648.52 346.22 42682.54 47846.61 2023-09-27 00:03:00.000 270 21647.35 346.09 42683.13 47846.55 2023-09-27 00:04:00.000 270 21645.79 346.13 42683.79 47846.54 2023-09-27 00:05:00.000 270 21644.15 346.94 42684.88 47846.61 2023-09-27 00:06:00.000 270 21643.45 347.25 42685.33 47846.75 2023-09-27 00:07:00.000 270 21643.96 346.30 42684.63 47846.38 2023-09-27 00:08:00.000 270 21644.44 345.22 42683.83 47845.80 2023-09-27 00:09:00.000 270 21643.95 344.74 42683.54 47845.45 2023-09-27 00:10:00.000 270 21642.75 345.38 42684.17 47845.56 2023-09-27 00:11:00.000 270 21641.49 346.52 42685.09 47845.70 2023-09-27 00:12:00.000 270 21640.48 347.77 42685.89 47846.07 2023-09-27 00:13:00.000 270 21639.58 349.13 42686.68 47846.22 2023-09-27 00:14:00.000 270 21638.87 349.98 42687.07 47846.40 2023-09-27 00:15:00.000 270 21638.37 350.45 42687.10 47846.22 2023-09-27 00:16:00.000 270 21637.64 350.45 42686.99 47845.79 2023-09-27 00:17:00.000 270 21637.15 350.30 42686.83 47845.31 2023-09-27 00:18:00.000 270 21636.20 350.38 42686.84 47844.90 2023-09-27 00:19:00.000 270 21635.16 350.34 42686.88 47844.44 2023-09-27 00:20:00.000 270 21634.09 350.16 42686.96 47843.97 2023-09-27 00:21:00.000 270 21633.27 349.77 42686.81 47843.52 2023-09-27 00:22:00.000 270 21632.38 349.68 42686.65 47843.08 2023-09-27 00:23:00.000 270 21631.22 349.97 42686.86 47842.68 2023-09-27 00:24:00.000 270 21630.04 350.52 42687.22 47842.47 2023-09-27 00:25:00.000 270 21629.07 351.28 42687.58 47842.34 2023-09-27 00:26:00.000 270 21628.23 351.98 42687.92 47842.28 2023-09-27 00:27:00.000 270 21627.65 352.42 42688.10 47842.22 2023-09-27 00:28:00.000 270 21627.27 352.77 42688.06 47842.17 2023-09-27 00:29:00.000 270 21626.72 353.12 42688.11 47841.84 2023-09-27 00:30:00.000 270 21626.14 353.37 42688.21 47841.70 2023-09-27 00:31:00.000 270 21625.97 353.35 42688.05 47841.27 2023-09-27 00:32:00.000 270 21625.62 353.59 42688.04 47841.23 2023-09-27 00:33:00.000 270 21624.64 354.31 42688.49 47841.20 2023-09-27 00:34:00.000 270 21624.08 354.49 42688.68 47841.09 2023-09-27 00:35:00.000 270 21623.17 354.84 42688.86 47840.89 2023-09-27 00:36:00.000 270 21622.97 354.86 42688.76 47840.64 2023-09-27 00:37:00.000 270 21622.87 354.80 42688.49 47840.49 2023-09-27 00:38:00.000 270 21622.39 354.86 42688.59 47840.15 2023-09-27 00:39:00.000 270 21621.23 355.61 42689.20 47840.29 2023-09-27 00:40:00.000 270 21620.50 356.50 42689.62 47840.43 2023-09-27 00:41:00.000 270 21620.50 357.39 42689.86 47840.64 2023-09-27 00:42:00.000 270 21620.41 357.92 42689.90 47840.65 2023-09-27 00:43:00.000 270 21620.30 358.30 42689.98 47840.62 2023-09-27 00:44:00.000 270 21620.28 358.75 42690.06 47840.72 2023-09-27 00:45:00.000 270 21620.37 359.44 42690.13 47840.88 2023-09-27 00:46:00.000 270 21620.11 360.15 42690.40 47840.85 2023-09-27 00:47:00.000 270 21620.15 360.89 42690.57 47841.17 2023-09-27 00:48:00.000 270 21620.32 361.79 42690.76 47841.40 2023-09-27 00:49:00.000 270 21620.29 362.82 42691.18 47841.78 2023-09-27 00:50:00.000 270 21620.44 363.97 42691.45 47842.13 2023-09-27 00:51:00.000 270 21620.44 364.75 42691.60 47842.24 2023-09-27 00:52:00.000 270 21620.37 365.38 42691.84 47842.24 2023-09-27 00:53:00.000 270 21620.27 366.06 42692.07 47842.62 2023-09-27 00:54:00.000 270 21620.37 366.73 42692.17 47842.62 2023-09-27 00:55:00.000 270 21620.18 367.23 42692.32 47842.60 2023-09-27 00:56:00.000 270 21619.90 367.76 42692.55 47842.89 2023-09-27 00:57:00.000 270 21619.90 367.95 42692.55 47842.60 2023-09-27 00:58:00.000 270 21619.86 368.02 42692.39 47842.74 2023-09-27 00:59:00.000 270 21620.05 368.10 42692.14 47842.54 2023-09-27 01:00:00.000 270 21620.33 368.17 42692.01 47842.56 2023-09-27 01:01:00.000 270 21620.88 367.89 42691.61 47842.49 2023-09-27 01:02:00.000 270 21621.18 367.46 42691.25 47842.28 2023-09-27 01:03:00.000 270 21621.26 367.06 42691.11 47842.26 2023-09-27 01:04:00.000 270 21621.42 366.95 42691.07 47842.25 2023-09-27 01:05:00.000 270 21621.09 367.61 42691.47 47842.42 2023-09-27 01:06:00.000 270 21620.90 368.31 42691.83 47842.64 2023-09-27 01:07:00.000 270 21620.83 368.61 42692.07 47842.78 2023-09-27 01:08:00.000 270 21620.80 369.08 42692.33 47843.06 2023-09-27 01:09:00.000 270 21620.91 369.12 42692.26 47842.84 2023-09-27 01:10:00.000 270 21620.99 369.15 42692.25 47843.04 2023-09-27 01:11:00.000 270 21620.98 369.26 42692.28 47843.12 2023-09-27 01:12:00.000 270 21621.16 369.43 42692.28 47843.02 2023-09-27 01:13:00.000 270 21621.46 369.51 42692.16 47843.21 2023-09-27 01:14:00.000 270 21621.55 369.56 42692.10 47843.15 2023-09-27 01:15:00.000 270 21621.59 369.64 42692.15 47843.24 2023-09-27 01:16:00.000 270 21621.83 369.88 42692.16 47843.26 2023-09-27 01:17:00.000 270 21621.97 369.85 42692.08 47843.35 2023-09-27 01:18:00.000 270 21622.18 369.88 42692.08 47843.47 2023-09-27 01:19:00.000 270 21622.26 369.96 42692.14 47843.39 2023-09-27 01:20:00.000 270 21622.23 370.08 42692.15 47843.49 2023-09-27 01:21:00.000 270 21622.26 370.06 42692.05 47843.53 2023-09-27 01:22:00.000 270 21622.21 369.99 42692.05 47843.49 2023-09-27 01:23:00.000 270 21622.23 369.95 42692.06 47843.42 2023-09-27 01:24:00.000 270 21622.35 369.89 42692.03 47843.55 2023-09-27 01:25:00.000 270 21622.42 369.71 42691.92 47843.52 2023-09-27 01:26:00.000 270 21622.58 369.26 42691.82 47843.49 2023-09-27 01:27:00.000 270 21622.79 369.00 42691.62 47843.36 2023-09-27 01:28:00.000 270 21622.90 368.62 42691.45 47843.22 2023-09-27 01:29:00.000 270 21623.06 368.43 42691.32 47843.13 2023-09-27 01:30:00.000 270 21623.06 368.18 42691.30 47843.08 2023-09-27 01:31:00.000 270 21623.32 367.99 42691.19 47843.09 2023-09-27 01:32:00.000 270 21623.49 367.79 42691.07 47843.07 2023-09-27 01:33:00.000 270 21623.56 367.33 42690.78 47842.98 2023-09-27 01:34:00.000 270 21623.48 366.94 42690.84 47842.84 2023-09-27 01:35:00.000 270 21623.29 366.71 42690.84 47842.90 2023-09-27 01:36:00.000 270 21623.23 366.39 42690.83 47842.80 2023-09-27 01:37:00.000 270 21623.13 366.30 42690.83 47842.59 2023-09-27 01:38:00.000 270 21623.27 365.82 42690.73 47842.65 2023-09-27 01:39:00.000 270 21623.08 365.65 42690.73 47842.57 2023-09-27 01:40:00.000 270 21622.97 365.13 42690.54 47842.43 2023-09-27 01:41:00.000 270 21622.88 364.82 42690.38 47842.35 2023-09-27 01:42:00.000 270 21622.71 364.59 42690.49 47842.21 2023-09-27 01:43:00.000 270 21622.65 364.21 42690.53 47842.13 2023-09-27 01:44:00.000 270 21622.68 364.12 42690.55 47842.13 2023-09-27 01:45:00.000 270 21623.29 363.97 42690.30 47842.42 2023-09-27 01:46:00.000 270 21623.79 364.03 42690.26 47842.26 2023-09-27 01:47:00.000 270 21624.13 364.31 42690.43 47842.73 2023-09-27 01:48:00.000 270 21624.38 364.79 42690.58 47843.05 2023-09-27 01:49:00.000 270 21624.41 365.44 42690.91 47843.43 2023-09-27 01:50:00.000 270 21624.44 365.85 42691.06 47843.68 2023-09-27 01:51:00.000 270 21624.65 365.85 42691.13 47843.79 2023-09-27 01:52:00.000 270 21624.71 365.84 42691.12 47843.80 2023-09-27 01:53:00.000 270 21624.56 365.83 42691.10 47843.62 2023-09-27 01:54:00.000 270 21624.27 365.56 42691.13 47843.60 2023-09-27 01:55:00.000 270 21624.13 365.38 42691.14 47843.44 2023-09-27 01:56:00.000 270 21623.46 365.60 42691.46 47843.47 2023-09-27 01:57:00.000 270 21622.42 366.17 42691.97 47843.46 2023-09-27 01:58:00.000 270 21621.50 367.03 42692.62 47843.74 2023-09-27 01:59:00.000 270 21621.56 367.59 42692.76 47843.85 2023-09-27 02:00:00.000 270 21622.48 367.12 42692.10 47843.74 2023-09-27 02:01:00.000 270 21622.83 366.75 42691.69 47843.46 2023-09-27 02:02:00.000 270 21623.22 366.18 42691.27 47843.21 2023-09-27 02:03:00.000 270 21623.66 365.51 42690.84 47843.01 2023-09-27 02:04:00.000 270 21624.07 364.96 42690.44 47842.84 2023-09-27 02:05:00.000 270 21624.23 364.96 42690.47 47842.81 2023-09-27 02:06:00.000 270 21623.82 365.26 42690.81 47842.95 2023-09-27 02:07:00.000 270 21622.98 365.52 42691.15 47842.92 2023-09-27 02:08:00.000 270 21622.29 366.06 42691.65 47843.12 2023-09-27 02:09:00.000 270 21622.07 366.67 42691.99 47843.36 2023-09-27 02:10:00.000 270 21622.14 367.04 42692.19 47843.51 2023-09-27 02:11:00.000 270 21622.85 366.60 42691.68 47843.37 2023-09-27 02:12:00.000 270 21622.97 365.81 42691.15 47842.93 2023-09-27 02:13:00.000 270 21622.54 365.14 42690.86 47842.51 2023-09-27 02:14:00.000 270 21622.08 364.66 42690.85 47842.37 2023-09-27 02:15:00.000 270 21622.12 364.67 42690.95 47842.34 2023-09-27 02:16:00.000 270 21622.39 365.08 42691.08 47842.45 2023-09-27 02:17:00.000 270 21622.99 365.48 42691.16 47842.92 2023-09-27 02:18:00.000 270 21623.72 365.60 42690.97 47843.10 2023-09-27 02:19:00.000 270 21624.45 365.37 42690.69 47843.12 2023-09-27 02:20:00.000 270 21624.68 365.05 42690.51 47843.09 2023-09-27 02:21:00.000 270 21624.50 364.63 42690.36 47842.83 2023-09-27 02:22:00.000 270 21623.83 364.02 42690.43 47842.65 2023-09-27 02:23:00.000 270 21622.75 363.72 42690.62 47842.33 2023-09-27 02:24:00.000 270 21622.37 363.50 42690.72 47842.10 2023-09-27 02:25:00.000 270 21622.00 363.90 42691.08 47842.34 2023-09-27 02:26:00.000 270 21621.81 364.28 42691.23 47842.46 2023-09-27 02:27:00.000 270 21622.38 364.23 42691.04 47842.63 2023-09-27 02:28:00.000 270 21622.79 363.76 42690.64 47842.44 2023-09-27 02:29:00.000 270 21622.71 363.33 42690.40 47842.09 2023-09-27 02:30:00.000 270 21622.56 363.46 42690.59 47842.21 2023-09-27 02:31:00.000 270 21622.49 363.51 42690.66 47842.14 2023-09-27 02:32:00.000 270 21622.65 363.53 42690.79 47842.46 2023-09-27 02:33:00.000 270 21623.51 363.18 42690.39 47842.38 2023-09-27 02:34:00.000 270 21624.24 362.55 42689.99 47842.31 2023-09-27 02:35:00.000 270 21624.11 362.25 42689.71 47842.22 2023-09-27 02:36:00.000 270 21624.09 362.24 42689.85 47842.20 2023-09-27 02:37:00.000 270 21623.93 362.18 42689.98 47842.11 2023-09-27 02:38:00.000 270 21623.49 362.55 42690.33 47842.25 2023-09-27 02:39:00.000 270 21623.31 362.96 42690.52 47842.53 2023-09-27 02:40:00.000 270 21623.35 363.07 42690.53 47842.54 2023-09-27 02:41:00.000 270 21623.57 363.21 42690.50 47842.61 2023-09-27 02:42:00.000 270 21624.51 363.02 42690.25 47842.83 2023-09-27 02:43:00.000 270 21625.03 362.60 42689.89 47842.64 2023-09-27 02:44:00.000 270 21625.19 362.72 42689.91 47842.77 2023-09-27 02:45:00.000 270 21625.29 362.29 42689.71 47842.61 2023-09-27 02:46:00.000 270 21625.17 361.99 42689.64 47842.37 2023-09-27 02:47:00.000 270 21625.66 362.04 42689.62 47842.59 2023-09-27 02:48:00.000 270 21625.92 362.23 42689.65 47842.73 2023-09-27 02:49:00.000 270 21626.19 362.59 42689.74 47843.01 2023-09-27 02:50:00.000 270 21626.05 362.51 42689.79 47843.01 2023-09-27 02:51:00.000 270 21625.74 362.84 42690.06 47843.04 2023-09-27 02:52:00.000 270 21625.61 363.37 42690.33 47843.26 2023-09-27 02:53:00.000 270 21626.25 363.63 42690.35 47843.48 2023-09-27 02:54:00.000 270 21626.54 363.62 42690.22 47843.61 2023-09-27 02:55:00.000 270 21626.73 363.84 42690.22 47843.66 2023-09-27 02:56:00.000 270 21626.81 364.31 42690.41 47843.91 2023-09-27 02:57:00.000 270 21626.69 364.91 42690.62 47843.93 2023-09-27 02:58:00.000 270 21626.32 365.50 42690.95 47843.98 2023-09-27 02:59:00.000 270 21626.08 366.35 42691.39 47844.47 2023-09-27 03:00:00.000 270 21626.15 367.33 42691.87 47844.94 2023-09-27 03:01:00.000 270 21626.50 368.02 42691.90 47845.10 2023-09-27 03:02:00.000 270 21626.65 368.13 42691.71 47844.93 2023-09-27 03:03:00.000 270 21626.49 368.18 42691.68 47844.74 2023-09-27 03:04:00.000 270 21626.64 368.06 42691.55 47844.78 2023-09-27 03:05:00.000 270 21626.53 368.33 42691.58 47844.79 2023-09-27 03:06:00.000 270 21626.53 368.54 42691.60 47844.95 2023-09-27 03:07:00.000 270 21626.49 368.70 42691.66 47844.79 2023-09-27 03:08:00.000 270 21626.60 368.84 42691.59 47844.78 2023-09-27 03:09:00.000 270 21626.80 369.58 42691.79 47845.25 2023-09-27 03:10:00.000 270 21627.08 370.30 42691.84 47845.44 2023-09-27 03:11:00.000 270 21627.26 370.57 42691.82 47845.60 2023-09-27 03:12:00.000 270 21627.41 370.67 42691.76 47845.46 2023-09-27 03:13:00.000 270 21627.20 370.60 42691.80 47845.55 2023-09-27 03:14:00.000 270 21626.41 370.40 42691.95 47845.14 2023-09-27 03:15:00.000 270 21625.41 369.91 42691.94 47844.78 2023-09-27 03:16:00.000 270 21624.35 369.65 42692.07 47844.24 2023-09-27 03:17:00.000 270 21623.79 369.54 42692.10 47844.04 2023-09-27 03:18:00.000 270 21623.79 369.57 42691.88 47843.94 2023-09-27 03:19:00.000 270 21623.86 369.27 42691.61 47843.76 2023-09-27 03:20:00.000 270 21623.88 368.70 42691.25 47843.28 2023-09-27 03:21:00.000 270 21623.76 367.98 42690.84 47843.00 2023-09-27 03:22:00.000 270 21623.39 367.48 42690.66 47842.70 2023-09-27 03:23:00.000 270 21623.29 367.00 42690.53 47842.39 2023-09-27 03:24:00.000 270 21623.42 366.73 42690.37 47842.27 2023-09-27 03:25:00.000 270 21623.85 366.13 42689.97 47842.13 2023-09-27 03:26:00.000 270 21624.24 365.24 42689.29 47841.75 2023-09-27 03:27:00.000 270 21624.87 364.74 42688.93 47841.77 2023-09-27 03:28:00.000 270 21624.99 364.57 42688.79 47841.74 2023-09-27 03:29:00.000 270 21624.87 364.41 42688.87 47841.61 2023-09-27 03:30:00.000 270 21624.84 363.88 42688.68 47841.59 2023-09-27 03:31:00.000 270 21624.70 363.52 42688.59 47841.35 2023-09-27 03:32:00.000 270 21624.48 363.46 42688.82 47841.52 2023-09-27 03:33:00.000 270 21624.49 363.84 42688.97 47841.56 2023-09-27 03:34:00.000 270 21624.42 364.22 42689.21 47841.88 2023-09-27 03:35:00.000 270 21624.70 364.45 42689.18 47841.89 2023-09-27 03:36:00.000 270 21624.61 364.19 42689.07 47841.70 2023-09-27 03:37:00.000 270 21624.51 363.70 42688.89 47841.51 2023-09-27 03:38:00.000 270 21624.75 363.35 42688.69 47841.46 2023-09-27 03:39:00.000 270 21624.92 363.04 42688.53 47841.42 2023-09-27 03:40:00.000 270 21625.00 362.84 42688.35 47841.32 2023-09-27 03:41:00.000 270 21624.92 362.50 42688.31 47841.14 2023-09-27 03:42:00.000 270 21625.11 362.41 42688.24 47841.19 2023-09-27 03:43:00.000 270 21626.14 362.40 42688.11 47841.52 2023-09-27 03:44:00.000 270 21627.61 362.41 42687.71 47841.78 2023-09-27 03:45:00.000 270 21629.21 361.88 42686.98 47841.90 2023-09-27 03:46:00.000 270 21630.63 361.67 42686.56 47842.19 2023-09-27 03:47:00.000 270 21631.54 361.09 42686.13 47842.23 2023-09-27 03:48:00.000 270 21632.52 360.77 42685.94 47842.44 2023-09-27 03:49:00.000 270 21633.30 361.03 42686.07 47843.00 2023-09-27 03:50:00.000 270 21634.28 360.83 42685.79 47843.15 2023-09-27 03:51:00.000 270 21633.88 359.30 42685.34 47842.56 2023-09-27 03:52:00.000 270 21632.42 358.16 42685.45 47841.95 2023-09-27 03:53:00.000 270 21630.28 357.58 42685.78 47841.41 2023-09-27 03:54:00.000 270 21628.46 358.18 42686.87 47841.63 2023-09-27 03:55:00.000 270 21627.79 359.15 42687.66 47841.93 2023-09-27 03:56:00.000 270 21629.04 358.13 42686.82 47841.73 2023-09-27 03:57:00.000 270 21628.72 357.97 42686.57 47841.40 2023-09-27 03:58:00.000 270 21627.86 357.70 42686.68 47841.06 2023-09-27 03:59:00.000 270 21624.95 358.33 42687.58 47840.69 2023-09-27 04:00:00.000 270 21620.92 362.66 42690.90 47841.71 2023-09-27 04:01:00.000 270 21618.33 365.71 42693.11 47842.36 2023-09-27 04:02:00.000 270 21617.57 367.33 42693.74 47842.78 2023-09-27 04:03:00.000 270 21618.06 367.50 42693.22 47842.53 2023-09-27 04:04:00.000 270 21619.55 366.98 42692.03 47842.11 2023-09-27 04:05:00.000 270 21620.90 365.98 42690.65 47841.59 2023-09-27 04:06:00.000 270 21621.89 364.99 42689.62 47841.15 2023-09-27 04:07:00.000 270 21622.48 363.66 42688.62 47840.51 2023-09-27 04:08:00.000 270 21623.20 363.49 42688.36 47840.59 2023-09-27 04:09:00.000 270 21623.47 362.81 42688.00 47840.41 2023-09-27 04:10:00.000 270 21622.61 361.60 42687.70 47839.57 2023-09-27 04:11:00.000 270 21620.84 360.94 42687.86 47839.02 2023-09-27 04:12:00.000 270 21619.12 361.55 42688.74 47839.05 2023-09-27 04:13:00.000 270 21618.43 362.12 42689.29 47839.19 2023-09-27 04:14:00.000 270 21618.47 361.71 42688.98 47839.09 2023-09-27 04:15:00.000 270 21618.53 361.21 42688.60 47838.66 2023-09-27 04:16:00.000 270 21618.30 361.02 42688.42 47838.37 2023-09-27 04:17:00.000 270 21617.70 361.19 42688.65 47838.46 2023-09-27 04:18:00.000 270 21617.30 362.09 42689.18 47838.65 2023-09-27 04:19:00.000 270 21617.30 363.16 42689.57 47838.99 2023-09-27 04:20:00.000 270 21617.66 363.86 42689.72 47839.31 2023-09-27 04:21:00.000 270 21618.55 363.66 42689.26 47839.34 2023-09-27 04:22:00.000 270 21619.25 363.23 42688.74 47839.09 2023-09-27 04:23:00.000 270 21619.36 362.79 42688.35 47838.90 2023-09-27 04:24:00.000 270 21619.34 362.38 42688.26 47838.80 2023-09-27 04:25:00.000 270 21619.46 362.01 42688.06 47838.66 2023-09-27 04:26:00.000 270 21619.32 361.78 42688.04 47838.59 2023-09-27 04:27:00.000 270 21619.22 361.82 42688.08 47838.48 2023-09-27 04:28:00.000 270 21619.27 361.80 42688.04 47838.35 2023-09-27 04:29:00.000 270 21619.38 361.53 42687.96 47838.44 2023-09-27 04:30:00.000 270 21619.27 361.31 42687.82 47838.38 2023-09-27 04:31:00.000 270 21619.50 361.34 42687.84 47838.41 2023-09-27 04:32:00.000 270 21619.83 360.98 42687.61 47838.32 2023-09-27 04:33:00.000 270 21620.05 360.86 42687.54 47838.28 2023-09-27 04:34:00.000 270 21619.84 360.87 42687.68 47838.33 2023-09-27 04:35:00.000 270 21619.74 361.20 42687.86 47838.57 2023-09-27 04:36:00.000 270 21619.61 361.66 42688.12 47838.66 2023-09-27 04:37:00.000 270 21619.57 361.98 42688.33 47838.86 2023-09-27 04:38:00.000 270 21619.53 362.04 42688.27 47838.80 2023-09-27 04:39:00.000 270 21619.63 362.26 42688.27 47838.87 2023-09-27 04:40:00.000 270 21619.63 361.97 42688.14 47838.83 2023-09-27 04:41:00.000 270 21618.99 361.43 42688.06 47838.36 2023-09-27 04:42:00.000 270 21618.19 361.56 42688.32 47838.25 2023-09-27 04:43:00.000 270 21618.10 362.14 42688.70 47838.59 2023-09-27 04:44:00.000 270 21618.23 362.49 42688.71 47838.58 2023-09-27 04:45:00.000 270 21618.50 362.35 42688.53 47838.50 2023-09-27 04:46:00.000 270 21618.87 362.08 42688.22 47838.29 2023-09-27 04:47:00.000 270 21619.36 361.52 42687.78 47838.11 2023-09-27 04:48:00.000 270 21619.55 361.19 42687.56 47837.92 2023-09-27 04:49:00.000 270 21619.73 360.93 42687.46 47837.91 2023-09-27 04:50:00.000 270 21619.90 360.42 42687.14 47837.87 2023-09-27 04:51:00.000 270 21619.10 359.75 42687.08 47837.48 2023-09-27 04:52:00.000 270 21618.88 359.92 42687.41 47837.63 2023-09-27 04:53:00.000 270 21619.03 360.26 42687.63 47837.79 2023-09-27 04:54:00.000 270 21619.26 360.81 42687.76 47838.01 2023-09-27 04:55:00.000 270 21619.42 361.29 42687.89 47838.15 2023-09-27 04:56:00.000 270 21619.66 361.68 42687.92 47838.54 2023-09-27 04:57:00.000 270 21619.99 361.73 42687.77 47838.52 2023-09-27 04:58:00.000 270 21620.36 361.06 42687.32 47838.24 2023-09-27 04:59:00.000 270 21620.21 360.34 42687.11 47837.87 2023-09-27 05:00:00.000 270 21620.31 359.96 42686.99 47837.67 2023-09-27 05:01:00.000 270 21620.65 359.85 42686.91 47838.08 2023-09-27 05:02:00.000 270 21621.15 359.24 42686.55 47837.85 2023-09-27 05:03:00.000 270 21620.79 358.40 42686.37 47837.65 2023-09-27 05:04:00.000 270 21620.63 358.65 42686.58 47837.78 2023-09-27 05:05:00.000 270 21620.90 358.78 42686.64 47837.86 2023-09-27 05:06:00.000 270 21621.12 359.11 42686.74 47838.06 2023-09-27 05:07:00.000 270 21620.75 359.52 42687.06 47838.23 2023-09-27 05:08:00.000 270 21620.40 359.79 42687.36 47838.31 2023-09-27 05:09:00.000 270 21620.01 360.03 42687.57 47838.37 2023-09-27 05:10:00.000 270 21619.68 360.03 42687.78 47838.42 2023-09-27 05:11:00.000 270 21619.13 359.76 42687.79 47838.13 2023-09-27 05:12:00.000 270 21618.74 359.74 42687.83 47838.16 2023-09-27 05:13:00.000 270 21618.60 359.84 42687.91 47838.13 2023-09-27 05:14:00.000 270 21618.31 359.96 42687.96 47837.85 2023-09-27 05:15:00.000 270 21618.11 359.93 42687.90 47837.70 2023-09-27 05:16:00.000 270 21617.80 359.96 42687.93 47837.70 2023-09-27 05:17:00.000 270 21617.72 359.85 42687.84 47837.48 2023-09-27 05:18:00.000 270 21617.64 359.82 42687.92 47837.55 2023-09-27 05:19:00.000 270 21617.58 359.96 42687.92 47837.47 2023-09-27 05:20:00.000 270 21617.96 359.89 42687.70 47837.47 2023-09-27 05:21:00.000 270 21618.29 359.76 42687.53 47837.41 2023-09-27 05:22:00.000 270 21618.45 359.52 42687.30 47837.44 2023-09-27 05:23:00.000 270 21618.65 359.29 42687.13 47837.39 2023-09-27 05:24:00.000 270 21618.93 359.11 42686.98 47837.39 2023-09-27 05:25:00.000 270 21619.13 358.91 42686.92 47837.37 2023-09-27 05:26:00.000 270 21619.08 358.58 42686.88 47837.21 2023-09-27 05:27:00.000 270 21619.12 358.49 42686.85 47837.14 2023-09-27 05:28:00.000 270 21618.92 358.58 42686.96 47837.29 2023-09-27 05:29:00.000 270 21619.02 358.71 42687.13 47837.38 2023-09-27 05:30:00.000 270 21619.16 358.73 42687.05 47837.42 2023-09-27 05:31:00.000 270 21619.29 358.75 42687.12 47837.47 2023-09-27 05:32:00.000 270 21619.46 358.86 42687.18 47837.59 2023-09-27 05:33:00.000 270 21620.18 358.90 42686.99 47837.74 2023-09-27 05:34:00.000 270 21620.85 358.66 42686.63 47837.83 2023-09-27 05:35:00.000 270 21621.14 358.64 42686.53 47837.80 2023-09-27 05:36:00.000 270 21621.62 358.45 42686.44 47837.88 2023-09-27 05:37:00.000 270 21621.63 358.26 42686.40 47837.96 2023-09-27 05:38:00.000 270 21621.47 358.29 42686.54 47838.02 2023-09-27 05:39:00.000 270 21621.50 358.24 42686.56 47838.06 2023-09-27 05:40:00.000 270 21621.41 358.18 42686.72 47838.05 2023-09-27 05:41:00.000 270 21621.44 358.31 42686.85 47838.13 2023-09-27 05:42:00.000 270 21622.08 358.59 42686.83 47838.55 2023-09-27 05:43:00.000 270 21622.27 358.23 42686.50 47838.32 2023-09-27 05:44:00.000 270 21622.39 358.06 42686.44 47838.40 2023-09-27 05:45:00.000 270 21622.40 357.92 42686.30 47838.30 2023-09-27 05:46:00.000 270 21622.24 357.70 42686.40 47838.19 2023-09-27 05:47:00.000 270 21623.13 357.73 42686.30 47838.54 2023-09-27 05:48:00.000 270 21623.67 357.23 42685.77 47838.35 2023-09-27 05:49:00.000 270 21624.51 356.78 42685.34 47838.31 2023-09-27 05:50:00.000 270 21622.80 356.79 42686.04 47838.08 2023-09-27 05:51:00.000 270 21622.62 357.24 42686.73 47838.59 2023-09-27 05:52:00.000 270 21623.13 357.11 42686.55 47838.64 2023-09-27 05:53:00.000 270 21623.66 356.92 42686.33 47838.66 2023-09-27 05:54:00.000 270 21624.06 357.39 42686.46 47838.97 2023-09-27 05:55:00.000 270 21624.69 357.53 42686.34 47839.21 2023-09-27 05:56:00.000 270 21625.85 357.80 42686.14 47839.49 2023-09-27 05:57:00.000 270 21626.10 357.93 42686.08 47839.75 2023-09-27 05:58:00.000 270 21626.13 358.23 42686.34 47839.98 2023-09-27 05:59:00.000 270 21624.57 358.42 42686.81 47839.66 2023-09-27 06:00:00.000 270 21625.78 359.86 42687.65 47841.04 2023-09-27 06:01:00.000 270 21628.19 359.85 42686.75 47841.08 2023-09-27 06:02:00.000 270 21631.34 358.67 42685.04 47841.13 2023-09-27 06:03:00.000 270 21632.98 356.88 42683.64 47840.48 2023-09-27 06:04:00.000 270 21632.59 356.39 42683.87 47840.55 2023-09-27 06:05:00.000 270 21632.47 356.69 42684.49 47840.88 2023-09-27 06:06:00.000 270 21628.65 358.07 42686.39 47841.09 2023-09-27 06:07:00.000 270 21630.24 359.09 42687.25 47842.42 2023-09-27 06:08:00.000 270 21639.83 358.40 42683.52 47843.57 2023-09-27 06:09:00.000 270 21636.70 354.37 42681.87 47840.62 2023-09-27 06:10:00.000 270 21633.93 355.90 42684.29 47841.89 2023-09-27 06:11:00.000 270 21634.83 356.63 42685.07 47842.73 2023-09-27 06:12:00.000 270 21634.78 356.65 42685.04 47842.51 2023-09-27 06:13:00.000 270 21634.57 357.77 42685.90 47843.04 2023-09-27 06:14:00.000 270 21634.65 358.59 42686.36 47843.66 2023-09-27 06:15:00.000 270 21634.97 359.30 42686.51 47843.99 2023-09-27 06:16:00.000 270 21636.08 359.28 42686.10 47844.16 2023-09-27 06:17:00.000 270 21636.78 359.11 42685.71 47844.19 2023-09-27 06:18:00.000 270 21637.19 359.35 42685.57 47844.23 2023-09-27 06:19:00.000 270 21637.12 359.47 42685.63 47844.33 2023-09-27 06:20:00.000 270 21636.70 360.07 42686.20 47844.57 2023-09-27 06:21:00.000 270 21636.92 361.32 42686.89 47845.26 2023-09-27 06:22:00.000 270 21638.28 361.07 42686.24 47845.42 2023-09-27 06:23:00.000 270 21640.02 359.42 42684.70 47844.82 2023-09-27 06:24:00.000 270 21640.88 358.71 42683.93 47844.37 2023-09-27 06:25:00.000 270 21640.35 359.21 42684.43 47844.74 2023-09-27 06:26:00.000 270 21638.95 360.76 42685.99 47845.52 2023-09-27 06:27:00.000 270 21637.87 362.02 42687.17 47846.00 2023-09-27 06:28:00.000 270 21636.40 363.73 42688.25 47846.42 2023-09-27 06:29:00.000 270 21635.93 365.46 42689.22 47847.08 2023-09-27 06:30:00.000 270 21636.93 365.53 42688.70 47846.90 2023-09-27 06:31:00.000 270 21639.20 364.24 42686.87 99999.00 2023-09-27 06:32:00.000 270 21640.54 363.62 42685.81 47846.02 2023-09-27 06:33:00.000 270 21640.59 363.54 42685.61 47845.95 2023-09-27 06:34:00.000 270 21641.11 363.37 42685.56 47846.19 2023-09-27 06:35:00.000 270 21640.29 363.56 42685.97 47846.22 2023-09-27 06:36:00.000 270 21640.35 363.37 42686.05 47846.14 2023-09-27 06:37:00.000 270 21640.38 363.73 42686.19 47846.27 2023-09-27 06:38:00.000 270 21640.21 363.56 42686.13 47846.17 2023-09-27 06:39:00.000 270 21640.67 363.79 42686.02 47846.25 2023-09-27 06:40:00.000 270 21638.49 364.55 42687.05 47846.13 2023-09-27 06:41:00.000 270 21638.97 364.34 42686.99 47846.34 2023-09-27 06:42:00.000 270 21640.73 362.75 42685.40 47845.80 2023-09-27 06:43:00.000 270 21640.62 361.66 42684.75 47845.02 2023-09-27 06:44:00.000 270 21639.99 361.29 42684.93 47844.86 2023-09-27 06:45:00.000 270 21639.32 361.72 42685.41 47845.03 2023-09-27 06:46:00.000 270 21638.86 361.90 42685.71 47844.86 2023-09-27 06:47:00.000 270 21638.97 361.90 42685.72 47845.20 2023-09-27 06:48:00.000 270 21638.78 361.82 42685.70 47845.10 2023-09-27 06:49:00.000 270 21637.82 361.56 42685.80 47844.68 2023-09-27 06:50:00.000 270 21636.40 362.15 42686.50 47844.70 2023-09-27 06:51:00.000 270 21635.52 363.36 42687.29 47845.03 2023-09-27 06:52:00.000 270 21635.46 363.76 42687.44 47845.38 2023-09-27 06:53:00.000 270 21635.74 362.65 42686.55 47844.53 2023-09-27 06:54:00.000 270 21636.09 362.37 42686.14 47844.25 2023-09-27 06:55:00.000 270 21635.54 362.80 42686.36 47844.27 2023-09-27 06:56:00.000 270 21635.02 362.43 42686.34 47843.96 2023-09-27 06:57:00.000 270 21634.70 362.89 42686.60 47844.03 2023-09-27 06:58:00.000 270 21634.14 363.19 42686.84 47843.96 2023-09-27 06:59:00.000 270 21633.46 363.45 42687.12 47844.05 2023-09-27 07:00:00.000 270 21633.22 363.63 42687.14 47844.01 2023-09-27 07:01:00.000 270 21632.84 364.17 42687.43 47843.91 2023-09-27 07:02:00.000 270 21632.17 364.70 42687.83 47843.99 2023-09-27 07:03:00.000 270 21631.90 364.55 42687.71 47843.78 2023-09-27 07:04:00.000 270 21631.72 364.92 42687.74 47843.69 2023-09-27 07:05:00.000 270 21631.42 365.28 42687.90 47843.58 2023-09-27 07:06:00.000 270 21630.56 365.83 42688.24 47843.74 2023-09-27 07:07:00.000 270 21630.36 364.99 42687.84 47843.17 2023-09-27 07:08:00.000 270 21630.75 364.53 42687.33 47842.84 2023-09-27 07:09:00.000 270 21630.90 364.04 42686.87 47842.38 2023-09-27 07:10:00.000 270 21630.68 364.61 42687.06 47842.69 2023-09-27 07:11:00.000 270 21630.21 365.48 42687.49 47842.87 2023-09-27 07:12:00.000 270 21630.29 365.43 42687.39 47842.81 2023-09-27 07:13:00.000 270 21629.95 365.38 42687.42 47842.76 2023-09-27 07:14:00.000 270 21629.99 365.09 42687.19 47842.57 2023-09-27 07:15:00.000 270 21629.35 365.82 42687.60 47842.73 2023-09-27 07:16:00.000 270 21629.01 366.10 42687.73 47842.52 2023-09-27 07:17:00.000 270 21627.94 366.11 42687.85 47842.10 2023-09-27 07:18:00.000 270 21627.72 365.97 42687.84 47842.13 2023-09-27 07:19:00.000 270 21627.57 365.00 42687.22 47841.35 2023-09-27 07:20:00.000 270 21627.36 365.20 42687.40 47841.53 2023-09-27 07:21:00.000 270 21627.81 364.94 42687.07 47841.28 2023-09-27 07:22:00.000 270 21627.44 364.47 42686.83 47840.98 2023-09-27 07:23:00.000 270 21627.14 364.45 42687.05 47840.93 2023-09-27 07:24:00.000 270 21626.89 365.43 42687.42 47841.33 2023-09-27 07:25:00.000 270 21626.23 365.19 42687.59 47841.12 2023-09-27 07:26:00.000 270 21625.85 364.55 42687.40 47840.74 2023-09-27 07:27:00.000 270 21626.07 364.60 42687.33 47840.86 2023-09-27 07:28:00.000 270 21625.66 364.41 42687.23 47840.56 2023-09-27 07:29:00.000 270 21625.02 364.13 42687.24 47840.42 2023-09-27 07:30:00.000 270 21625.41 363.54 42686.90 47840.14 2023-09-27 07:31:00.000 270 21625.32 363.72 42686.93 47840.08 2023-09-27 07:32:00.000 270 21624.63 363.29 42686.88 47839.70 2023-09-27 07:33:00.000 270 21623.34 362.15 42686.80 47839.06 2023-09-27 07:34:00.000 270 21622.54 362.52 42687.04 47839.09 2023-09-27 07:35:00.000 270 21621.59 362.22 42687.16 47838.56 2023-09-27 07:36:00.000 270 21621.18 361.97 42687.03 47838.57 2023-09-27 07:37:00.000 270 21620.85 361.93 42686.96 47838.30 2023-09-27 07:38:00.000 270 21620.44 361.79 42686.92 47838.01 2023-09-27 07:39:00.000 270 21620.08 361.54 42686.91 47837.77 2023-09-27 07:40:00.000 270 21619.60 361.60 42686.89 47837.48 2023-09-27 07:41:00.000 270 21619.27 361.01 42686.73 47837.20 2023-09-27 07:42:00.000 270 21619.23 360.10 42686.26 47836.71 2023-09-27 07:43:00.000 270 21619.06 359.00 42685.69 47836.29 2023-09-27 07:44:00.000 270 21618.66 358.34 42685.48 47835.70 2023-09-27 07:45:00.000 270 21618.08 358.14 42685.48 47835.38 2023-09-27 07:46:00.000 270 21617.59 357.80 42685.50 47835.32 2023-09-27 07:47:00.000 270 21617.03 357.12 42685.45 47834.92 2023-09-27 07:48:00.000 270 21616.49 356.90 42685.52 47834.80 2023-09-27 07:49:00.000 270 21616.16 357.03 42685.73 47834.84 2023-09-27 07:50:00.000 270 21616.27 357.26 42685.70 47834.77 2023-09-27 07:51:00.000 270 21616.45 357.28 42685.56 47834.56 2023-09-27 07:52:00.000 270 21616.34 357.25 42685.48 47834.72 2023-09-27 07:53:00.000 270 21616.21 357.08 42685.42 47834.63 2023-09-27 07:54:00.000 270 21616.13 357.29 42685.52 47834.48 2023-09-27 07:55:00.000 270 21616.07 357.17 42685.43 47834.52 2023-09-27 07:56:00.000 270 21616.19 356.74 42685.07 47834.42 2023-09-27 07:57:00.000 270 21616.42 356.53 42684.96 47834.36 2023-09-27 07:58:00.000 270 21617.02 356.61 42684.81 47834.32 2023-09-27 07:59:00.000 270 21617.52 356.57 42684.60 47834.44 2023-09-27 08:00:00.000 270 21617.76 356.46 42684.50 47834.41 2023-09-27 08:01:00.000 270 21618.17 355.97 42684.28 47834.36 2023-09-27 08:02:00.000 270 21618.85 355.95 42684.04 47834.55 2023-09-27 08:03:00.000 270 21619.48 356.15 42683.92 47834.72 2023-09-27 08:04:00.000 270 21620.12 356.24 42683.83 47834.95 2023-09-27 08:05:00.000 270 21620.59 355.70 42683.49 47834.81 2023-09-27 08:06:00.000 270 21620.70 355.77 42683.60 47835.10 2023-09-27 08:07:00.000 270 21621.26 355.38 42683.32 47834.84 2023-09-27 08:08:00.000 270 21621.73 354.93 42683.00 47834.98 2023-09-27 08:09:00.000 270 21622.10 354.64 42682.89 47835.20 2023-09-27 08:10:00.000 270 21622.57 354.98 42683.09 47835.42 2023-09-27 08:11:00.000 270 21622.73 355.46 42683.31 47835.72 2023-09-27 08:12:00.000 270 21623.03 355.60 42683.50 47836.02 2023-09-27 08:13:00.000 270 21623.34 355.10 42683.24 47835.89 2023-09-27 08:14:00.000 270 21623.35 354.80 42683.08 47835.92 2023-09-27 08:15:00.000 270 21623.47 354.95 42683.27 47835.91 2023-09-27 08:16:00.000 270 21623.98 354.57 42683.20 47836.21 2023-09-27 08:17:00.000 270 21623.62 354.38 42683.26 47836.06 2023-09-27 08:18:00.000 270 21623.35 354.89 42683.64 47836.22 2023-09-27 08:19:00.000 270 21623.10 355.90 42684.37 47836.79 2023-09-27 08:20:00.000 270 21622.78 356.61 42684.79 47836.96 2023-09-27 08:21:00.000 270 21623.09 356.59 42684.71 47837.05 2023-09-27 08:22:00.000 270 21623.20 356.46 42684.53 47837.15 2023-09-27 08:23:00.000 270 21623.45 356.14 42684.25 47836.96 2023-09-27 08:24:00.000 270 21623.64 356.31 42684.25 47836.86 2023-09-27 08:25:00.000 270 21623.82 356.25 42684.24 47836.98 2023-09-27 08:26:00.000 270 21623.51 356.84 42684.57 47837.08 2023-09-27 08:27:00.000 270 21622.87 357.80 42685.14 47837.45 2023-09-27 08:28:00.000 270 21622.37 358.22 42685.56 47837.61 2023-09-27 08:29:00.000 270 21621.72 358.32 42685.76 47837.46 2023-09-27 08:30:00.000 270 21621.65 358.61 42685.80 47837.43 2023-09-27 08:31:00.000 270 21621.74 358.98 42685.71 47837.45 2023-09-27 08:32:00.000 270 21621.65 359.18 42685.64 47837.42 2023-09-27 08:33:00.000 270 21621.35 359.42 42685.77 47837.39 2023-09-27 08:34:00.000 270 21621.05 360.04 42686.17 47837.57 2023-09-27 08:35:00.000 270 21620.93 360.93 42686.49 47837.80 2023-09-27 08:36:00.000 270 21621.39 361.34 42686.36 99999.00 2023-09-27 08:37:00.000 270 21621.33 361.15 42686.09 47837.52 2023-09-27 08:38:00.000 270 21621.58 361.12 42685.87 47837.63 2023-09-27 08:39:00.000 270 21621.48 361.14 42685.74 47837.56 2023-09-27 08:40:00.000 270 21621.49 361.56 42685.87 47837.56 2023-09-27 08:41:00.000 270 21621.97 362.22 42685.98 47837.75 2023-09-27 08:42:00.000 270 21622.32 362.20 42685.69 47837.57 2023-09-27 08:43:00.000 270 21622.71 361.67 42685.29 47837.45 2023-09-27 08:44:00.000 270 21622.78 361.22 42684.95 47837.22 2023-09-27 08:45:00.000 270 21622.91 360.46 42684.61 47836.80 2023-09-27 08:46:00.000 270 21622.90 360.14 42684.51 47836.82 2023-09-27 08:47:00.000 270 21622.76 360.26 42684.60 47836.82 2023-09-27 08:48:00.000 270 21622.89 360.40 42684.60 47836.92 2023-09-27 08:49:00.000 270 21622.92 360.49 42684.71 47837.01 2023-09-27 08:50:00.000 270 21623.38 360.38 42684.55 47837.11 2023-09-27 08:51:00.000 270 21623.02 360.15 42684.52 47836.81 2023-09-27 08:52:00.000 270 21622.39 360.98 42685.03 47837.19 2023-09-27 08:53:00.000 270 21622.57 361.83 42685.35 47837.35 2023-09-27 08:54:00.000 270 21622.63 362.07 42685.32 47837.39 2023-09-27 08:55:00.000 270 21623.20 361.98 42684.85 47837.31 2023-09-27 08:56:00.000 270 21623.38 361.77 42684.47 47837.03 2023-09-27 08:57:00.000 270 21623.26 361.92 42684.61 47837.10 2023-09-27 08:58:00.000 270 21623.14 361.64 42684.43 47836.83 2023-09-27 08:59:00.000 270 21623.50 361.05 42683.78 47836.50 2023-09-27 09:00:00.000 270 21623.78 359.92 42683.11 47835.97 2023-09-27 09:01:00.000 270 21623.97 359.03 42682.51 47835.55 2023-09-27 09:02:00.000 270 21624.28 358.20 42682.34 47835.56 2023-09-27 09:03:00.000 270 21624.02 358.64 42682.73 47835.75 2023-09-27 09:04:00.000 270 21623.64 359.31 42683.15 47836.24 2023-09-27 09:05:00.000 270 21622.88 360.11 42683.69 47836.04 2023-09-27 09:06:00.000 270 21623.43 359.73 42683.31 47836.23 2023-09-27 09:07:00.000 270 21624.62 357.62 42682.12 47835.55 2023-09-27 09:08:00.000 270 21625.88 355.44 42680.90 47835.12 2023-09-27 09:09:00.000 270 21624.46 354.29 42680.76 47834.29 2023-09-27 09:10:00.000 270 21622.46 356.19 42682.61 47835.25 2023-09-27 09:11:00.000 270 21621.44 358.27 42684.17 47835.94 2023-09-27 09:12:00.000 270 21621.74 358.77 42684.34 47836.17 2023-09-27 09:13:00.000 270 21622.20 358.32 42683.74 47835.92 2023-09-27 09:14:00.000 270 21623.15 357.54 42683.16 47835.80 2023-09-27 09:15:00.000 270 21623.19 357.03 42682.88 47835.47 2023-09-27 09:16:00.000 270 21621.63 357.70 42683.66 47835.56 2023-09-27 09:17:00.000 270 21620.24 357.86 42684.24 47835.26 2023-09-27 09:18:00.000 270 21621.17 355.74 42683.15 47834.78 2023-09-27 09:19:00.000 270 21622.66 352.82 42681.46 47833.95 2023-09-27 09:20:00.000 270 21622.82 352.38 42681.57 47834.24 2023-09-27 09:21:00.000 270 21622.21 354.57 42683.13 47835.38 2023-09-27 09:22:00.000 270 21621.06 356.15 42684.43 47835.94 2023-09-27 09:23:00.000 270 21620.52 357.18 42685.15 47836.18 2023-09-27 09:24:00.000 270 21621.05 357.11 42684.89 47836.24 2023-09-27 09:25:00.000 270 21621.77 356.55 42684.25 47836.09 2023-09-27 09:26:00.000 270 21621.77 356.84 42684.20 47836.16 2023-09-27 09:27:00.000 270 21622.06 356.66 42684.05 47835.98 2023-09-27 09:28:00.000 270 21622.62 356.40 42683.90 47836.06 2023-09-27 09:29:00.000 270 21623.09 356.61 42683.78 47836.07 2023-09-27 09:30:00.000 270 21622.31 358.89 42684.92 47836.83 2023-09-27 09:31:00.000 270 21622.06 360.81 42685.81 47837.55 2023-09-27 09:32:00.000 270 21622.26 361.26 42685.79 47837.64 2023-09-27 09:33:00.000 270 21623.88 359.93 42684.44 47837.14 2023-09-27 09:34:00.000 270 21625.15 358.82 42683.36 47836.83 2023-09-27 09:35:00.000 270 21626.37 357.53 42682.40 47836.42 2023-09-27 09:36:00.000 270 21626.96 356.75 42681.92 47836.32 2023-09-27 09:37:00.000 270 21626.82 356.47 42682.00 47836.24 2023-09-27 09:38:00.000 270 21627.09 355.75 42681.77 47836.12 2023-09-27 09:39:00.000 270 21627.29 354.68 42681.36 47835.83 2023-09-27 09:40:00.000 270 21628.46 353.73 42680.82 47835.90 2023-09-27 09:41:00.000 270 21628.30 354.42 42681.12 47836.15 2023-09-27 09:42:00.000 270 21627.96 354.80 42681.50 47836.34 2023-09-27 09:43:00.000 270 21627.16 355.35 42682.18 47836.57 2023-09-27 09:44:00.000 270 21628.18 353.91 42681.23 47836.17 2023-09-27 09:45:00.000 270 21628.90 352.68 42680.49 47835.77 2023-09-27 09:46:00.000 270 21629.61 352.14 42680.14 47835.79 2023-09-27 09:47:00.000 270 21629.26 352.07 42680.25 47835.73 2023-09-27 09:48:00.000 270 21628.81 352.38 42680.72 47835.98 2023-09-27 09:49:00.000 270 21628.98 351.55 42680.32 47835.75 2023-09-27 09:50:00.000 270 21629.54 351.19 42680.07 47835.69 2023-09-27 09:51:00.000 270 21630.26 350.25 42679.46 47835.45 2023-09-27 09:52:00.000 270 21630.66 349.90 42679.29 47835.44 2023-09-27 09:53:00.000 270 21630.49 350.06 42679.49 47835.52 2023-09-27 09:54:00.000 270 21630.19 350.49 42679.81 47835.73 2023-09-27 09:55:00.000 270 21629.78 351.24 42680.20 47835.99 2023-09-27 09:56:00.000 270 21629.33 351.83 42680.66 47836.13 2023-09-27 09:57:00.000 270 21629.03 352.10 42680.88 47836.28 2023-09-27 09:58:00.000 270 21629.36 351.43 42680.45 47835.90 2023-09-27 09:59:00.000 270 21629.82 350.39 42679.69 47835.37 2023-09-27 10:00:00.000 270 21629.98 350.54 42679.69 47835.59 2023-09-27 10:01:00.000 270 21629.95 350.89 42679.87 47835.59 2023-09-27 10:02:00.000 270 21630.04 351.02 42679.90 47835.75 2023-09-27 10:03:00.000 270 21630.34 350.74 42679.73 47835.73 2023-09-27 10:04:00.000 270 21631.05 350.59 42679.31 47835.72 2023-09-27 10:05:00.000 270 21630.79 350.87 42679.28 47835.59 2023-09-27 10:06:00.000 270 21630.86 350.90 42679.37 47835.73 2023-09-27 10:07:00.000 270 21631.06 349.80 42678.82 47835.27 2023-09-27 10:08:00.000 270 21631.19 349.85 42678.87 47835.33 2023-09-27 10:09:00.000 270 21631.10 350.27 42679.11 99999.00 2023-09-27 10:10:00.000 270 21631.24 350.69 42679.17 47835.81 2023-09-27 10:11:00.000 270 21631.09 350.95 42679.32 47835.92 2023-09-27 10:12:00.000 270 21631.28 350.39 42679.01 47835.64 2023-09-27 10:13:00.000 270 21631.61 349.42 42678.24 47835.25 2023-09-27 10:14:00.000 270 21631.93 348.96 42677.84 47835.00 2023-09-27 10:15:00.000 270 21631.57 348.94 42678.07 47834.94 2023-09-27 10:16:00.000 270 21631.47 348.52 42678.03 47834.92 2023-09-27 10:17:00.000 270 21631.56 347.96 42677.86 47834.70 2023-09-27 10:18:00.000 270 21632.01 347.68 42677.76 47834.88 2023-09-27 10:19:00.000 270 21631.93 348.61 42678.21 47835.05 2023-09-27 10:20:00.000 270 21631.60 349.23 42678.62 47835.44 2023-09-27 10:21:00.000 270 21631.37 349.78 42678.87 47835.56 2023-09-27 10:22:00.000 270 21631.66 349.62 42678.67 47835.45 2023-09-27 10:23:00.000 270 21631.83 349.14 42678.25 47835.23 2023-09-27 10:24:00.000 270 21632.40 348.84 42677.95 47835.06 2023-09-27 10:25:00.000 270 21632.11 349.39 42677.83 47834.81 2023-09-27 10:26:00.000 270 21631.30 349.29 42678.51 47835.12 2023-09-27 10:27:00.000 270 21631.63 348.92 42678.55 99999.00 2023-09-27 10:28:00.000 270 21632.54 348.28 42677.82 47834.97 2023-09-27 10:29:00.000 270 21632.95 348.65 42677.79 47835.17 2023-09-27 10:30:00.000 270 21632.70 348.93 42677.77 47835.05 2023-09-27 10:31:00.000 270 21633.40 348.17 42677.37 47835.10 2023-09-27 10:32:00.000 270 21633.96 347.31 42676.75 47834.68 2023-09-27 10:33:00.000 270 21634.63 346.75 42676.37 47834.67 2023-09-27 10:34:00.000 270 21635.22 346.84 42676.28 47834.91 2023-09-27 10:35:00.000 270 21634.86 347.61 42676.80 47835.20 2023-09-27 10:36:00.000 270 21634.05 348.41 42677.32 47835.33 2023-09-27 10:37:00.000 270 21633.69 348.64 42677.65 47835.49 2023-09-27 10:38:00.000 270 21633.66 347.97 42677.34 47835.36 2023-09-27 10:39:00.000 270 21634.07 346.80 42676.65 47834.93 2023-09-27 10:40:00.000 270 21634.28 345.58 42676.08 47834.33 2023-09-27 10:41:00.000 270 21634.27 345.64 42676.23 47834.54 2023-09-27 10:42:00.000 270 21633.67 346.16 42676.69 47834.59 2023-09-27 10:43:00.000 270 21633.57 346.26 42676.87 47834.75 2023-09-27 10:44:00.000 270 21633.31 346.85 42677.10 47834.89 2023-09-27 10:45:00.000 270 21632.76 347.68 42677.35 47834.84 2023-09-27 10:46:00.000 270 21631.01 349.16 42678.38 47835.03 2023-09-27 10:47:00.000 270 21629.31 349.98 42679.21 47834.89 2023-09-27 10:48:00.000 270 21628.58 349.22 42678.81 47834.18 2023-09-27 10:49:00.000 270 21628.39 348.37 42678.15 47833.60 2023-09-27 10:50:00.000 270 21628.90 347.60 42677.42 47833.20 2023-09-27 10:51:00.000 270 21629.25 347.25 42676.85 47832.95 2023-09-27 10:52:00.000 270 21629.12 348.17 42677.02 47832.79 2023-09-27 10:53:00.000 270 21628.23 349.60 42677.54 47833.09 2023-09-27 10:54:00.000 270 21628.59 349.37 42677.12 47832.78 2023-09-27 10:55:00.000 270 21629.40 348.02 42675.82 47832.23 2023-09-27 10:56:00.000 270 21631.24 346.41 42674.42 47831.75 2023-09-27 10:57:00.000 270 21632.79 345.08 42673.22 47831.27 2023-09-27 10:58:00.000 270 21633.17 344.26 42672.67 47830.83 2023-09-27 10:59:00.000 270 21632.22 343.36 42672.58 47830.35 2023-09-27 11:00:00.000 270 21629.93 343.89 42673.61 47830.17 2023-09-27 11:01:00.000 270 21628.68 344.15 42674.28 47830.05 2023-09-27 11:02:00.000 270 21627.40 343.93 42674.56 47829.69 2023-09-27 11:03:00.000 270 21625.22 344.03 42675.09 47829.16 2023-09-27 11:04:00.000 270 21622.19 346.82 42677.04 47829.66 2023-09-27 11:05:00.000 270 21620.43 346.86 42677.43 47829.27 2023-09-27 11:06:00.000 270 21618.18 346.96 42677.70 47828.38 2023-09-27 11:07:00.000 270 21615.91 346.74 42677.94 47827.72 2023-09-27 11:08:00.000 270 21614.69 346.17 42677.98 47827.16 2023-09-27 11:09:00.000 270 21613.80 346.34 42678.06 47826.87 2023-09-27 11:10:00.000 270 21616.41 343.74 42675.93 47826.05 2023-09-27 11:11:00.000 270 21618.11 341.32 42673.56 47824.77 2023-09-27 11:12:00.000 270 21617.91 340.24 42673.04 47824.33 2023-09-27 11:13:00.000 270 21615.46 341.95 42674.54 47824.47 2023-09-27 11:14:00.000 270 21612.19 345.95 42677.60 47825.71 2023-09-27 11:15:00.000 270 21611.28 349.36 42679.68 47827.49 2023-09-27 11:16:00.000 270 21610.88 351.67 42680.46 47827.75 2023-09-27 11:17:00.000 270 21611.26 352.92 42680.54 47828.06 2023-09-27 11:18:00.000 270 21611.69 352.11 42679.46 47827.21 2023-09-27 11:19:00.000 270 21611.76 352.02 42678.92 47826.77 2023-09-27 11:20:00.000 270 21612.41 351.78 42678.29 47826.52 2023-09-27 11:21:00.000 270 21613.36 352.23 42677.90 47826.58 2023-09-27 11:22:00.000 270 21613.80 352.54 42677.68 47826.73 2023-09-27 11:23:00.000 270 21614.68 351.52 42676.91 47826.34 2023-09-27 11:24:00.000 270 21615.21 350.76 42676.27 47825.99 2023-09-27 11:25:00.000 270 21615.57 350.26 42676.00 47825.95 2023-09-27 11:26:00.000 270 21617.55 348.87 42674.77 47825.89 2023-09-27 11:27:00.000 270 21617.65 348.53 42674.55 47825.70 2023-09-27 11:28:00.000 270 21618.36 347.76 42674.24 47825.72 2023-09-27 11:29:00.000 270 21617.82 347.45 42674.43 47825.41 2023-09-27 11:30:00.000 270 21618.17 346.69 42674.14 47825.31 2023-09-27 11:31:00.000 270 21618.21 346.03 42674.01 47825.29 2023-09-27 11:32:00.000 270 21617.31 347.04 42674.80 47825.54 2023-09-27 11:33:00.000 270 21617.04 346.80 42675.14 47825.70 2023-09-27 11:34:00.000 270 21616.49 346.26 42674.98 47825.42 2023-09-27 11:35:00.000 270 21617.28 345.53 42674.33 47825.12 2023-09-27 11:36:00.000 270 21617.37 345.38 42674.30 47824.99 2023-09-27 11:37:00.000 270 21618.22 344.71 42673.70 47825.03 2023-09-27 11:38:00.000 270 21617.99 344.29 42673.66 47824.88 2023-09-27 11:39:00.000 270 21618.72 344.41 42673.64 47825.06 2023-09-27 11:40:00.000 270 21618.10 346.06 42674.54 47825.45 2023-09-27 11:41:00.000 270 21616.07 346.40 42675.46 47825.42 2023-09-27 11:42:00.000 270 21616.62 349.22 42676.96 47826.93 2023-09-27 11:43:00.000 270 21620.09 348.90 42675.04 47827.01 2023-09-27 11:44:00.000 270 21621.30 349.05 42674.02 47826.78 2023-09-27 11:45:00.000 270 21623.26 349.57 42673.47 47827.08 2023-09-27 11:46:00.000 270 21625.30 350.42 42672.87 47827.48 2023-09-27 11:47:00.000 270 21624.34 352.12 42673.44 47827.56 2023-09-27 11:48:00.000 270 21620.60 354.32 42675.21 47827.58 2023-09-27 11:49:00.000 270 21618.92 355.13 42676.51 47827.87 2023-09-27 11:50:00.000 270 21617.84 355.21 42676.70 47827.55 2023-09-27 11:51:00.000 270 21617.49 354.95 42676.59 47827.26 2023-09-27 11:52:00.000 270 21617.86 354.93 42676.61 47827.46 2023-09-27 11:53:00.000 270 21619.31 353.73 42675.45 47827.10 2023-09-27 11:54:00.000 270 21621.88 350.94 42673.37 47826.41 2023-09-27 11:55:00.000 270 21623.23 347.67 42671.48 47825.22 2023-09-27 11:56:00.000 270 21624.29 343.87 42669.84 47824.34 2023-09-27 11:57:00.000 270 21624.01 341.91 42669.67 47823.87 2023-09-27 11:58:00.000 270 21624.03 340.21 42669.63 47823.83 2023-09-27 11:59:00.000 270 21626.01 337.48 42668.57 47823.88 2023-09-27 12:00:00.000 270 21627.55 336.12 42667.94 47823.99 2023-09-27 12:01:00.000 270 21628.01 335.92 42668.23 47824.42 2023-09-27 12:02:00.000 270 21628.45 335.75 42668.70 47825.02 2023-09-27 12:03:00.000 270 21629.18 335.67 42668.97 47825.53 2023-09-27 12:04:00.000 270 21630.75 334.64 42668.73 47826.02 2023-09-27 12:05:00.000 270 21631.91 333.87 42668.12 47825.96 2023-09-27 12:06:00.000 270 21630.74 332.90 42668.27 47825.69 2023-09-27 12:07:00.000 270 21628.76 332.81 42669.45 47825.78 2023-09-27 12:08:00.000 270 21626.97 332.87 42670.36 47825.85 2023-09-27 12:09:00.000 270 21625.43 332.96 42671.16 47825.81 2023-09-27 12:10:00.000 270 21624.25 333.75 42672.07 47826.16 2023-09-27 12:11:00.000 270 21622.64 334.71 42672.78 47826.03 2023-09-27 12:12:00.000 270 21620.33 335.56 42673.75 47825.79 2023-09-27 12:13:00.000 270 21617.01 336.43 42675.11 47825.52 2023-09-27 12:14:00.000 270 21615.77 336.00 42675.08 47824.90 2023-09-27 12:15:00.000 270 21615.01 336.29 42675.01 47824.58 2023-09-27 12:16:00.000 270 21615.40 336.39 42674.57 47824.37 2023-09-27 12:17:00.000 270 21616.01 336.40 42674.12 47824.18 2023-09-27 12:18:00.000 270 21616.04 336.45 42673.66 47823.81 2023-09-27 12:19:00.000 270 21615.37 336.28 42673.59 47823.32 2023-09-27 12:20:00.000 270 21614.48 336.04 42673.64 47823.01 2023-09-27 12:21:00.000 270 21613.93 335.90 42673.69 47822.93 2023-09-27 12:22:00.000 270 21613.70 336.09 42673.69 47822.76 2023-09-27 12:23:00.000 270 21614.26 335.78 42673.33 47822.68 2023-09-27 12:24:00.000 270 21613.66 335.73 42673.14 47822.31 2023-09-27 12:25:00.000 270 21613.14 336.28 42673.60 47822.51 2023-09-27 12:26:00.000 270 21612.83 336.60 42673.63 47822.39 2023-09-27 12:27:00.000 270 21612.96 336.69 42673.40 47822.21 2023-09-27 12:28:00.000 270 21611.82 337.86 42674.06 47822.28 2023-09-27 12:29:00.000 270 21611.32 338.12 42673.58 47821.47 2023-09-27 12:30:00.000 270 21611.24 338.28 42673.85 47821.71 2023-09-27 12:31:00.000 270 21611.59 337.68 42673.54 47821.73 2023-09-27 12:32:00.000 270 21612.81 337.22 42672.82 47821.48 2023-09-27 12:33:00.000 270 21613.31 337.11 42672.46 47821.54 2023-09-27 12:34:00.000 270 21613.90 337.07 42672.13 47821.51 2023-09-27 12:35:00.000 270 21613.87 336.84 42672.08 47821.37 2023-09-27 12:36:00.000 270 21614.01 336.56 42672.08 47821.20 2023-09-27 12:37:00.000 270 21614.31 336.09 42671.83 47821.42 2023-09-27 12:38:00.000 270 21614.53 335.82 42671.72 47821.32 2023-09-27 12:39:00.000 270 21614.30 335.93 42671.96 47821.36 2023-09-27 12:40:00.000 270 21614.28 336.15 42672.08 47821.42 2023-09-27 12:41:00.000 270 21614.01 336.41 42672.28 47821.74 2023-09-27 12:42:00.000 270 21613.87 336.40 42672.43 47821.80 2023-09-27 12:43:00.000 270 21613.93 336.33 42672.50 47822.00 2023-09-27 12:44:00.000 270 21614.21 336.40 42672.60 47821.81 2023-09-27 12:45:00.000 270 21614.82 335.97 42672.37 47821.99 2023-09-27 12:46:00.000 270 21615.75 335.41 42671.86 47822.07 2023-09-27 12:47:00.000 270 21616.41 335.14 42671.65 47822.07 2023-09-27 12:48:00.000 270 21616.83 334.85 42671.61 47822.24 2023-09-27 12:49:00.000 270 21616.76 335.11 42671.91 47822.52 2023-09-27 12:50:00.000 270 21616.58 335.32 42672.39 47822.82 2023-09-27 12:51:00.000 270 21616.37 335.27 42672.67 47823.04 2023-09-27 12:52:00.000 270 21616.21 334.97 42672.72 47822.95 2023-09-27 12:53:00.000 270 21616.28 334.51 42672.65 47823.06 2023-09-27 12:54:00.000 270 21616.55 334.18 42672.60 47822.99 2023-09-27 12:55:00.000 270 21616.65 333.99 42672.65 47823.10 2023-09-27 12:56:00.000 270 21616.70 333.77 42672.76 47823.23 2023-09-27 12:57:00.000 270 21616.92 333.42 42672.76 47823.29 2023-09-27 12:58:00.000 270 21616.73 333.39 42673.01 47823.40 2023-09-27 12:59:00.000 270 21616.64 333.30 42673.13 47823.52 2023-09-27 13:00:00.000 270 21616.87 333.08 42673.20 47823.80 2023-09-27 13:01:00.000 270 21617.31 332.82 42673.07 47823.85 2023-09-27 13:02:00.000 270 21617.07 332.96 42673.37 47824.06 2023-09-27 13:03:00.000 270 21617.40 332.93 42673.44 47824.17 2023-09-27 13:04:00.000 270 21617.50 333.48 42673.98 47824.66 2023-09-27 13:05:00.000 270 21618.01 333.57 42673.97 47824.99 2023-09-27 13:06:00.000 270 21618.85 333.17 42673.61 47825.03 2023-09-27 13:07:00.000 270 21620.50 332.22 42672.94 47825.11 2023-09-27 13:08:00.000 270 21620.69 331.62 42672.83 47824.98 2023-09-27 13:09:00.000 270 21621.14 331.12 42672.78 47825.25 2023-09-27 13:10:00.000 270 21622.48 330.72 42672.39 47825.51 2023-09-27 13:11:00.000 270 21622.77 330.31 42672.31 47825.61 2023-09-27 13:12:00.000 270 21621.62 330.70 42672.95 47825.69 2023-09-27 13:13:00.000 270 21621.65 330.87 42673.45 47826.07 2023-09-27 13:14:00.000 270 21622.88 330.23 42672.95 47826.26 2023-09-27 13:15:00.000 270 21624.32 328.94 42671.95 47825.91 2023-09-27 13:16:00.000 270 21625.08 327.83 42671.45 47825.63 2023-09-27 13:17:00.000 270 21626.28 326.07 42670.58 47825.65 2023-09-27 13:18:00.000 270 21626.77 325.14 42670.28 47825.52 2023-09-27 13:19:00.000 270 21626.58 324.94 42670.76 47825.81 2023-09-27 13:20:00.000 270 21626.01 325.08 42671.48 47826.31 2023-09-27 13:21:00.000 270 21626.37 324.34 42671.51 47826.30 2023-09-27 13:22:00.000 270 21625.39 324.62 42671.99 47826.41 2023-09-27 13:23:00.000 270 21621.45 326.54 42674.22 47826.41 2023-09-27 13:24:00.000 270 21618.10 328.36 42676.37 47826.86 2023-09-27 13:25:00.000 270 21617.46 329.20 42676.98 47827.20 2023-09-27 13:26:00.000 270 21620.15 328.87 42675.63 47827.38 2023-09-27 13:27:00.000 270 21621.98 328.53 42674.50 47827.23 2023-09-27 13:28:00.000 270 21623.04 328.56 42673.97 47826.94 2023-09-27 13:29:00.000 270 21625.05 327.41 42673.03 47827.17 2023-09-27 13:30:00.000 270 21628.86 324.13 42670.51 47826.52 2023-09-27 13:31:00.000 270 21628.97 321.38 42669.20 47825.42 2023-09-27 13:32:00.000 270 21626.13 320.14 42669.79 47824.72 2023-09-27 13:33:00.000 270 21622.17 321.01 42671.91 47824.76 2023-09-27 13:34:00.000 270 21617.76 324.18 42674.89 47825.38 2023-09-27 13:35:00.000 270 21616.05 326.92 42676.78 47826.55 2023-09-27 13:36:00.000 270 21618.82 326.42 42675.60 47826.64 2023-09-27 13:37:00.000 270 21620.67 325.67 42673.98 47826.10 2023-09-27 13:38:00.000 270 21620.48 326.41 42674.21 47826.04 2023-09-27 13:39:00.000 270 21619.06 327.32 42674.91 47826.13 2023-09-27 13:40:00.000 270 21618.14 328.36 42675.63 47826.41 2023-09-27 13:41:00.000 270 21618.07 329.43 42675.80 47826.56 2023-09-27 13:42:00.000 270 21619.41 329.30 42675.05 47826.53 2023-09-27 13:43:00.000 270 21620.78 328.58 42673.83 47826.05 2023-09-27 13:44:00.000 270 21621.28 328.61 42673.40 47825.89 2023-09-27 13:45:00.000 270 21621.04 329.61 42673.80 47826.21 2023-09-27 13:46:00.000 270 21624.41 329.63 42672.63 47826.50 2023-09-27 13:47:00.000 270 21628.25 328.91 42671.11 47826.98 2023-09-27 13:48:00.000 270 21634.20 322.89 42666.71 47825.59 2023-09-27 13:49:00.000 270 21636.70 318.77 42664.02 47824.12 2023-09-27 13:50:00.000 270 21635.81 318.32 42664.98 47824.90 2023-09-27 13:51:00.000 270 21631.08 319.79 42667.70 47825.13 2023-09-27 13:52:00.000 270 21632.40 319.54 42668.32 47826.25 2023-09-27 13:53:00.000 270 21634.06 319.14 42667.62 47826.32 2023-09-27 13:54:00.000 270 21634.78 318.95 42667.68 47826.73 2023-09-27 13:55:00.000 270 21633.25 319.96 42668.61 47826.91 2023-09-27 13:56:00.000 270 21632.24 320.54 42669.44 47827.11 2023-09-27 13:57:00.000 270 21632.05 319.78 42669.30 47827.05 2023-09-27 13:58:00.000 270 21631.16 319.70 42669.48 47826.75 2023-09-27 13:59:00.000 270 21630.65 319.46 42669.55 47826.56 2023-09-27 14:00:00.000 270 21630.70 319.32 42669.82 47826.67 2023-09-27 14:01:00.000 270 21630.98 319.31 42669.65 47826.70 2023-09-27 14:02:00.000 270 21630.71 319.20 42669.59 47826.51 2023-09-27 14:03:00.000 270 21630.61 319.74 42669.96 47826.72 2023-09-27 14:04:00.000 270 21630.90 319.95 42670.14 47827.12 2023-09-27 14:05:00.000 270 21631.61 318.83 42669.28 47826.66 2023-09-27 14:06:00.000 270 21631.20 318.25 42669.03 47826.10 2023-09-27 14:07:00.000 270 21630.64 318.33 42669.21 47826.12 2023-09-27 14:08:00.000 270 21629.57 318.88 42669.81 47826.31 2023-09-27 14:09:00.000 270 21628.71 319.83 42670.54 47826.54 2023-09-27 14:10:00.000 270 21628.07 320.35 42670.88 47826.65 2023-09-27 14:11:00.000 270 21628.09 320.75 42671.04 47826.60 2023-09-27 14:12:00.000 270 21627.99 320.71 42670.94 47826.53 2023-09-27 14:13:00.000 270 21627.89 320.51 42670.67 47826.42 2023-09-27 14:14:00.000 270 21627.75 320.75 42670.79 47826.36 2023-09-27 14:15:00.000 270 21627.87 320.75 42670.67 47826.33 2023-09-27 14:16:00.000 270 21627.92 320.36 42670.40 47825.99 2023-09-27 14:17:00.000 270 21627.90 320.25 42670.34 47826.09 2023-09-27 14:18:00.000 270 21627.55 320.59 42670.54 47826.11 2023-09-27 14:19:00.000 270 21627.95 320.47 42670.41 47826.17 2023-09-27 14:20:00.000 270 21628.28 320.13 42670.13 47826.00 2023-09-27 14:21:00.000 270 21628.89 319.23 42669.70 47825.91 2023-09-27 14:22:00.000 270 21629.77 318.25 42669.11 47825.68 2023-09-27 14:23:00.000 270 21630.17 317.57 42668.81 47825.51 2023-09-27 14:24:00.000 270 21630.50 317.14 42668.75 47825.72 2023-09-27 14:25:00.000 270 21630.88 316.52 42668.62 47825.79 2023-09-27 14:26:00.000 270 21631.31 316.27 42668.59 47825.90 2023-09-27 14:27:00.000 270 21631.03 316.44 42668.94 47826.18 2023-09-27 14:28:00.000 270 21630.68 316.62 42669.30 47826.48 2023-09-27 14:29:00.000 270 21630.33 316.73 42669.65 47826.67 2023-09-27 14:30:00.000 270 21630.55 316.48 42669.21 47826.29 2023-09-27 14:31:00.000 270 21631.06 316.06 42669.38 47826.78 2023-09-27 14:32:00.000 270 21631.40 315.28 42668.96 47826.53 2023-09-27 14:33:00.000 270 21631.79 314.32 42668.61 47826.29 2023-09-27 14:34:00.000 270 21631.65 313.84 42668.63 47826.34 2023-09-27 14:35:00.000 270 21631.61 313.38 42668.73 47826.25 2023-09-27 14:36:00.000 270 21630.68 313.96 42669.54 47826.39 2023-09-27 14:37:00.000 270 21629.98 314.68 42670.37 47826.93 2023-09-27 14:38:00.000 270 21629.71 314.97 42670.79 47827.18 2023-09-27 14:39:00.000 270 21629.54 315.33 42670.87 47827.13 2023-09-27 14:40:00.000 270 21629.31 315.63 42671.09 47827.27 2023-09-27 14:41:00.000 270 21629.33 315.70 42671.02 47827.30 2023-09-27 14:42:00.000 270 21629.43 315.56 42670.85 47827.21 2023-09-27 14:43:00.000 270 21629.69 315.53 42670.67 47827.12 2023-09-27 14:44:00.000 270 21629.76 315.50 42670.61 47827.24 2023-09-27 14:45:00.000 270 21630.21 315.14 42670.36 47827.13 2023-09-27 14:46:00.000 270 21630.78 314.64 42669.99 47826.93 2023-09-27 14:47:00.000 270 21631.40 314.03 42669.53 47826.92 2023-09-27 14:48:00.000 270 21632.03 313.61 42669.13 47827.14 2023-09-27 14:49:00.000 270 21632.01 313.66 42669.22 47827.11 2023-09-27 14:50:00.000 270 21632.36 313.18 42669.13 47827.11 2023-09-27 14:51:00.000 270 21632.76 312.67 42668.88 47827.08 2023-09-27 14:52:00.000 270 21632.95 312.34 42668.92 47827.18 2023-09-27 14:53:00.000 270 21633.25 311.88 42668.83 47827.24 2023-09-27 14:54:00.000 270 21633.03 311.43 42668.82 47827.08 2023-09-27 14:55:00.000 270 21632.73 311.42 42669.18 47827.39 2023-09-27 14:56:00.000 270 21632.02 311.57 42669.61 47827.39 2023-09-27 14:57:00.000 270 21631.22 311.82 42670.03 47827.33 2023-09-27 14:58:00.000 270 21630.94 312.30 42670.42 47827.53 2023-09-27 14:59:00.000 270 21630.47 312.78 42670.65 47827.59 2023-09-27 15:00:00.000 270 21630.60 312.80 42670.60 47827.64 2023-09-27 15:01:00.000 270 21630.98 312.31 42670.25 47827.51 2023-09-27 15:02:00.000 270 21631.81 311.39 42669.22 47826.82 2023-09-27 15:03:00.000 270 21631.33 311.20 42669.63 47826.96 2023-09-27 15:04:00.000 270 21630.82 311.37 42669.94 47827.01 2023-09-27 15:05:00.000 270 21629.96 311.93 42670.34 47827.12 2023-09-27 15:06:00.000 270 21629.05 312.69 42670.86 47827.14 2023-09-27 15:07:00.000 270 21628.54 313.14 42671.08 47827.09 2023-09-27 15:08:00.000 270 21629.29 312.80 42670.60 47826.96 2023-09-27 15:09:00.000 270 21630.31 311.79 42669.63 47826.53 2023-09-27 15:10:00.000 270 21631.43 310.65 42668.80 47826.15 2023-09-27 15:11:00.000 270 21633.28 308.98 42667.52 47825.90 2023-09-27 15:12:00.000 270 21634.58 307.88 42666.79 47825.89 2023-09-27 15:13:00.000 270 21634.42 307.55 42666.90 47825.89 2023-09-27 15:14:00.000 270 21633.87 307.51 42667.47 47826.27 2023-09-27 15:15:00.000 270 21633.32 307.54 42668.00 47826.51 2023-09-27 15:16:00.000 270 21632.63 307.62 42668.56 47826.53 2023-09-27 15:17:00.000 270 21631.98 308.13 42669.26 47826.93 2023-09-27 15:18:00.000 270 21631.99 308.79 42669.63 47827.08 2023-09-27 15:19:00.000 270 21631.28 308.86 42669.80 47826.97 2023-09-27 15:20:00.000 270 21630.74 309.07 42670.19 47827.02 2023-09-27 15:21:00.000 270 21629.99 309.52 42670.65 47827.11 2023-09-27 15:22:00.000 270 21629.88 309.52 42670.66 47826.96 2023-09-27 15:23:00.000 270 21627.70 310.40 42671.48 47826.94 2023-09-27 15:24:00.000 270 21626.13 311.37 42672.38 47826.97 2023-09-27 15:25:00.000 270 21624.10 312.57 42673.51 47827.11 2023-09-27 15:26:00.000 270 21623.48 313.10 42673.63 47826.92 2023-09-27 15:27:00.000 270 21623.48 313.55 42673.58 47826.81 2023-09-27 15:28:00.000 270 21623.58 313.81 42673.27 47826.45 2023-09-27 15:29:00.000 270 21623.67 313.63 42672.80 47826.13 2023-09-27 15:30:00.000 270 21623.38 313.33 42672.60 47825.86 2023-09-27 15:31:00.000 270 21624.09 312.98 42672.07 47825.89 2023-09-27 15:32:00.000 270 21624.28 313.32 42672.05 47825.78 2023-09-27 15:33:00.000 270 21624.18 313.63 42672.19 47825.87 2023-09-27 15:34:00.000 270 21624.65 313.27 42672.01 47825.75 2023-09-27 15:35:00.000 270 21624.74 312.94 42671.88 47825.81 2023-09-27 15:36:00.000 270 21625.03 312.81 42671.88 47825.84 2023-09-27 15:37:00.000 270 21625.00 313.05 42671.93 47825.78 2023-09-27 15:38:00.000 270 21623.52 314.14 42672.89 47826.08 2023-09-27 15:39:00.000 270 21622.93 314.58 42673.39 47826.24 2023-09-27 15:40:00.000 270 21623.33 314.38 42673.27 47826.19 2023-09-27 15:41:00.000 270 21623.71 313.97 42672.89 47826.06 2023-09-27 15:42:00.000 270 21624.61 312.63 42672.18 47825.99 2023-09-27 15:43:00.000 270 21624.15 312.61 42672.32 47825.88 2023-09-27 15:44:00.000 270 21623.64 313.27 42672.98 47826.33 2023-09-27 15:45:00.000 270 21623.46 313.76 42673.23 47826.45 2023-09-27 15:46:00.000 270 21623.46 314.11 42673.40 47826.60 2023-09-27 15:47:00.000 270 21624.38 313.84 42672.96 47826.62 2023-09-27 15:48:00.000 270 21624.65 313.41 42672.72 47826.24 2023-09-27 15:49:00.000 270 21624.94 313.16 42672.57 47826.48 2023-09-27 15:50:00.000 270 21627.60 311.55 42671.28 47826.48 2023-09-27 15:51:00.000 270 21629.01 310.84 42670.60 47826.47 2023-09-27 15:52:00.000 270 21628.58 310.93 42670.95 47826.67 2023-09-27 15:53:00.000 270 21627.69 311.03 42671.66 47826.95 2023-09-27 15:54:00.000 270 21626.94 311.08 42672.22 47827.09 2023-09-27 15:55:00.000 270 21625.15 311.55 42673.17 47827.01 2023-09-27 15:56:00.000 270 21624.29 311.69 42673.71 47827.14 2023-09-27 15:57:00.000 270 21623.90 312.01 42673.92 47827.30 2023-09-27 15:58:00.000 270 21624.10 311.98 42673.81 47827.30 2023-09-27 15:59:00.000 270 21623.48 312.31 42674.07 47827.13 2023-09-27 16:00:00.000 270 21623.91 312.27 42673.92 47827.34 2023-09-27 16:01:00.000 270 21624.63 312.10 42673.53 47827.20 2023-09-27 16:02:00.000 270 21624.80 312.11 42673.36 47827.29 2023-09-27 16:03:00.000 270 21624.43 312.13 42673.67 47827.29 2023-09-27 16:04:00.000 270 21623.49 312.27 42674.11 47827.41 2023-09-27 16:05:00.000 270 21623.61 312.06 42674.23 47827.43 2023-09-27 16:06:00.000 270 21622.72 312.43 42674.65 47827.43 2023-09-27 16:07:00.000 270 21622.45 312.63 42674.86 47827.41 2023-09-27 16:08:00.000 270 21621.66 313.03 42675.14 47827.17 2023-09-27 16:09:00.000 270 21623.18 312.56 42674.68 47827.55 2023-09-27 16:10:00.000 270 21623.74 312.37 42674.35 47827.41 2023-09-27 16:11:00.000 270 21624.67 312.07 42673.96 47827.53 2023-09-27 16:12:00.000 270 21624.34 312.19 42674.27 47827.78 2023-09-27 16:13:00.000 270 21624.82 311.90 42674.13 47827.87 2023-09-27 16:14:00.000 270 21624.80 311.98 42674.21 47828.09 2023-09-27 16:15:00.000 270 21624.39 312.23 42674.71 47828.21 2023-09-27 16:16:00.000 270 21623.79 312.32 42675.04 47828.23 2023-09-27 16:17:00.000 270 21623.75 312.24 42675.17 47828.12 2023-09-27 16:18:00.000 270 21623.91 312.11 42675.11 47828.31 2023-09-27 16:19:00.000 270 21624.26 311.99 42675.05 47828.45 2023-09-27 16:20:00.000 270 21624.39 311.98 42674.99 47828.37 2023-09-27 16:21:00.000 270 21624.95 311.44 42674.70 47828.40 2023-09-27 16:22:00.000 270 21625.40 311.10 42674.58 47828.40 2023-09-27 16:23:00.000 270 21626.10 310.61 42674.40 47828.58 2023-09-27 16:24:00.000 270 21626.07 310.81 42674.63 47828.83 2023-09-27 16:25:00.000 270 21625.27 311.51 42675.44 47829.29 2023-09-27 16:26:00.000 270 21624.35 311.98 42676.19 47829.43 2023-09-27 16:27:00.000 270 21623.95 312.14 42676.59 47829.57 2023-09-27 16:28:00.000 270 21623.49 312.53 42676.87 47829.81 2023-09-27 16:29:00.000 270 21623.99 312.53 42676.95 47829.87 2023-09-27 16:30:00.000 270 21624.12 312.73 42676.89 47829.99 2023-09-27 16:31:00.000 270 21622.61 313.67 42677.80 47830.11 2023-09-27 16:32:00.000 270 21622.17 314.16 42678.36 47830.25 2023-09-27 16:33:00.000 270 21621.88 314.67 42678.57 47830.56 2023-09-27 16:34:00.000 270 21621.53 314.88 42678.55 47830.32 2023-09-27 16:35:00.000 270 21621.54 314.64 42678.58 47830.36 2023-09-27 16:36:00.000 270 21621.41 314.58 42678.64 47830.30 2023-09-27 16:37:00.000 270 21622.40 314.25 42678.29 47830.34 2023-09-27 16:38:00.000 270 21621.80 314.56 42678.44 47830.39 2023-09-27 16:39:00.000 270 21622.43 314.33 42678.37 47830.47 2023-09-27 16:40:00.000 270 21623.39 314.16 42678.05 47830.82 2023-09-27 16:41:00.000 270 21624.43 313.97 42677.84 47830.99 2023-09-27 16:42:00.000 270 21624.13 314.24 42678.38 47831.27 2023-09-27 16:43:00.000 270 21624.84 313.73 42678.06 47831.34 2023-09-27 16:44:00.000 270 21625.06 313.56 42677.89 47831.33 2023-09-27 16:45:00.000 270 21626.19 313.10 42677.56 47831.50 2023-09-27 16:46:00.000 270 21626.47 313.14 42677.62 47831.71 2023-09-27 16:47:00.000 270 21626.43 313.49 42677.99 47831.90 2023-09-27 16:48:00.000 270 21627.23 313.50 42677.86 47832.18 2023-09-27 16:49:00.000 270 21627.25 313.70 42678.06 47832.43 2023-09-27 16:50:00.000 270 21626.88 313.80 42678.35 47832.32 2023-09-27 16:51:00.000 270 21627.08 313.71 42678.51 47832.71 2023-09-27 16:52:00.000 270 21626.90 313.91 42678.62 47832.78 2023-09-27 16:53:00.000 270 21626.33 314.07 42678.95 47832.77 2023-09-27 16:54:00.000 270 21625.83 314.31 42679.34 47832.79 2023-09-27 16:55:00.000 270 21625.83 314.55 42679.51 47832.97 2023-09-27 16:56:00.000 270 21625.90 314.89 42679.64 47833.17 2023-09-27 16:57:00.000 270 21625.81 315.15 42679.80 47833.15 2023-09-27 16:58:00.000 270 21624.99 315.63 42680.39 47833.28 2023-09-27 16:59:00.000 270 21624.82 315.87 42680.63 47833.25 2023-09-27 17:00:00.000 270 21624.24 316.56 42681.03 47833.52 2023-09-27 17:01:00.000 270 21624.26 316.60 42681.11 47833.54 2023-09-27 17:02:00.000 270 21624.60 316.44 42680.81 47833.66 2023-09-27 17:03:00.000 270 21624.58 316.79 42680.93 47833.69 2023-09-27 17:04:00.000 270 21624.25 317.41 42681.24 47833.81 2023-09-27 17:05:00.000 270 21623.48 317.98 42681.71 47834.06 2023-09-27 17:06:00.000 270 21622.40 318.87 42682.38 47834.03 2023-09-27 17:07:00.000 270 21621.81 319.48 42682.82 47834.11 2023-09-27 17:08:00.000 270 21621.65 319.83 42682.96 47834.16 2023-09-27 17:09:00.000 270 21621.27 320.40 42683.15 47834.02 2023-09-27 17:10:00.000 270 21620.61 320.96 42683.33 47834.23 2023-09-27 17:11:00.000 270 21620.44 320.88 42683.28 47834.02 2023-09-27 17:12:00.000 270 21620.63 320.85 42682.99 47833.90 2023-09-27 17:13:00.000 270 21619.90 321.44 42683.57 47833.98 2023-09-27 17:14:00.000 270 21620.17 321.73 42683.52 47834.06 2023-09-27 17:15:00.000 270 21619.76 322.16 42683.93 47834.07 2023-09-27 17:16:00.000 270 21619.68 322.65 42684.09 47834.26 2023-09-27 17:17:00.000 270 21619.69 323.14 42684.08 47834.40 2023-09-27 17:18:00.000 270 21619.09 323.79 42684.54 47834.54 2023-09-27 17:19:00.000 270 21618.71 324.17 42684.77 47834.84 2023-09-27 17:20:00.000 270 21618.58 324.44 42684.85 47834.66 2023-09-27 17:21:00.000 270 21618.69 324.36 42684.76 47834.62 2023-09-27 17:22:00.000 270 21618.81 324.71 42684.88 47834.65 2023-09-27 17:23:00.000 270 21618.92 324.88 42684.93 47834.74 2023-09-27 17:24:00.000 270 21619.25 325.06 42684.84 47834.73 2023-09-27 17:25:00.000 270 21619.35 325.29 42685.05 47835.21 2023-09-27 17:26:00.000 270 21619.06 325.75 42685.46 47835.32 2023-09-27 17:27:00.000 270 21618.18 326.48 42686.10 47835.65 2023-09-27 17:28:00.000 270 21617.35 327.17 42686.70 47835.69 2023-09-27 17:29:00.000 270 21616.11 327.91 42687.28 47835.72 2023-09-27 17:30:00.000 270 21615.21 328.48 42687.59 47835.74 2023-09-27 17:31:00.000 270 21614.25 328.97 42687.91 47835.53 2023-09-27 17:32:00.000 270 21614.24 329.29 42687.90 47835.54 2023-09-27 17:33:00.000 270 21614.33 329.61 42687.82 47835.30 2023-09-27 17:34:00.000 270 21614.65 329.65 42687.68 47835.53 2023-09-27 17:35:00.000 270 21614.86 329.94 42687.58 47835.42 2023-09-27 17:36:00.000 270 21614.65 330.25 42687.68 47835.39 2023-09-27 17:37:00.000 270 21614.78 330.40 42687.70 47835.54 2023-09-27 17:38:00.000 270 21615.24 330.75 42687.70 47835.82 2023-09-27 17:39:00.000 270 21615.68 331.24 42687.75 47835.89 2023-09-27 17:40:00.000 270 21616.27 331.71 42687.80 47836.40 2023-09-27 17:41:00.000 270 21616.73 332.08 42687.86 47836.70 2023-09-27 17:42:00.000 270 21616.85 332.62 42688.05 47836.88 2023-09-27 17:43:00.000 270 21616.78 333.16 42688.41 47837.11 2023-09-27 17:44:00.000 270 21616.94 333.50 42688.55 47837.34 2023-09-27 17:45:00.000 270 21617.56 333.56 42688.48 47837.57 2023-09-27 17:46:00.000 270 21618.14 333.55 42688.32 47837.69 2023-09-27 17:47:00.000 270 21618.26 333.82 42688.49 47837.96 2023-09-27 17:48:00.000 270 21619.26 333.74 42688.31 47838.21 2023-09-27 17:49:00.000 270 21620.06 333.55 42688.08 47838.33 2023-09-27 17:50:00.000 270 21620.47 333.95 42688.32 47838.79 2023-09-27 17:51:00.000 270 21621.15 333.98 42688.35 47839.05 2023-09-27 17:52:00.000 270 21622.09 335.36 42689.07 47840.10 2023-09-27 17:53:00.000 270 21619.00 338.73 42691.64 47841.03 2023-09-27 17:54:00.000 270 21615.67 340.98 42693.89 47841.48 2023-09-27 17:55:00.000 270 21611.46 342.60 42695.19 47840.75 2023-09-27 17:56:00.000 270 21607.62 342.41 42695.48 47839.37 2023-09-27 17:57:00.000 270 21606.72 341.29 42694.27 47837.88 2023-09-27 17:58:00.000 270 21607.20 340.27 42692.90 47836.88 2023-09-27 17:59:00.000 270 21608.27 339.54 42691.57 47836.21 2023-09-27 18:00:00.000 270 21608.34 339.49 42691.14 47835.98 2023-09-27 18:01:00.000 270 21608.73 338.90 42690.56 47835.60 2023-09-27 18:02:00.000 270 21609.33 338.77 42690.08 47835.61 2023-09-27 18:03:00.000 270 21609.56 339.11 42690.06 47835.68 2023-09-27 18:04:00.000 270 21609.19 339.72 42690.50 47835.84 2023-09-27 18:05:00.000 270 21608.40 340.24 42690.82 47835.63 2023-09-27 18:06:00.000 270 21607.73 340.52 42691.09 47835.67 2023-09-27 18:07:00.000 270 21607.48 340.77 42691.11 47835.67 2023-09-27 18:08:00.000 270 21607.80 340.85 42690.95 47835.77 2023-09-27 18:09:00.000 270 21608.14 341.18 42690.85 47835.74 2023-09-27 18:10:00.000 270 21608.41 341.86 42691.01 47835.94 2023-09-27 18:11:00.000 270 21608.58 342.58 42691.15 47836.08 2023-09-27 18:12:00.000 270 21608.93 343.02 42691.22 47836.30 2023-09-27 18:13:00.000 270 21609.15 343.46 42691.23 47836.42 2023-09-27 18:14:00.000 270 21609.48 343.70 42691.19 47836.66 2023-09-27 18:15:00.000 270 21609.41 343.79 42691.28 47836.60 2023-09-27 18:16:00.000 270 21608.94 344.14 42691.49 47836.65 2023-09-27 18:17:00.000 270 21607.99 344.52 42691.85 47836.21 2023-09-27 18:18:00.000 270 21607.64 344.80 42692.03 47836.46 2023-09-27 18:19:00.000 270 21608.23 344.16 42691.37 47836.10 2023-09-27 18:20:00.000 270 21609.98 344.58 42690.95 47836.49 2023-09-27 18:21:00.000 270 21611.06 345.22 42690.86 47837.09 2023-09-27 18:22:00.000 270 21611.31 345.37 42690.87 47837.13 2023-09-27 18:23:00.000 270 21611.32 346.11 42691.26 47837.49 2023-09-27 18:24:00.000 270 21612.18 346.03 42691.14 47837.88 2023-09-27 18:25:00.000 270 21613.29 346.48 42690.97 47838.06 2023-09-27 18:26:00.000 270 21612.95 347.57 42691.45 47838.46 2023-09-27 18:27:00.000 270 21613.20 348.09 42691.84 47838.84 2023-09-27 18:28:00.000 270 21613.43 348.49 42691.93 47838.96 2023-09-27 18:29:00.000 270 21613.76 348.64 42691.88 47839.05 2023-09-27 18:30:00.000 270 21614.01 349.65 42692.24 47839.70 2023-09-27 18:31:00.000 270 21613.16 350.60 42692.78 47839.81 2023-09-27 18:32:00.000 270 21611.98 351.50 42693.43 47839.87 2023-09-27 18:33:00.000 270 21610.64 351.98 42693.98 47839.61 2023-09-27 18:34:00.000 270 21610.17 351.84 42693.94 47839.35 2023-09-27 18:35:00.000 270 21610.00 351.44 42693.57 47839.03 2023-09-27 18:36:00.000 270 21609.75 351.40 42693.49 47838.68 2023-09-27 18:37:00.000 270 21609.87 351.32 42693.34 47838.78 2023-09-27 18:38:00.000 270 21610.30 351.23 42693.01 47838.59 2023-09-27 18:39:00.000 270 21610.65 351.64 42693.01 47838.71 2023-09-27 18:40:00.000 270 21610.86 352.03 42693.10 47838.82 2023-09-27 18:41:00.000 270 21611.37 352.01 42692.89 47838.88 2023-09-27 18:42:00.000 270 21611.74 352.40 42692.80 47839.07 2023-09-27 18:43:00.000 270 21612.30 352.37 42692.69 47839.20 2023-09-27 18:44:00.000 270 21613.13 352.01 42692.18 47839.21 2023-09-27 18:45:00.000 270 21613.65 352.15 42692.08 47839.33 2023-09-27 18:46:00.000 270 21613.67 352.51 42692.33 47839.53 2023-09-27 18:47:00.000 270 21613.77 352.59 42692.44 47839.61 2023-09-27 18:48:00.000 270 21613.99 352.75 42692.50 47839.76 2023-09-27 18:49:00.000 270 21613.89 352.89 42692.54 47839.85 2023-09-27 18:50:00.000 270 21613.83 352.89 42692.55 47839.75 2023-09-27 18:51:00.000 270 21613.84 352.72 42692.51 47839.75 2023-09-27 18:52:00.000 270 21613.95 352.68 42692.35 47839.75 2023-09-27 18:53:00.000 270 21614.03 352.62 42692.27 47839.76 2023-09-27 18:54:00.000 270 21614.47 352.30 42692.05 47839.71 2023-09-27 18:55:00.000 270 21614.91 352.11 42691.82 47839.75 2023-09-27 18:56:00.000 270 21615.34 352.19 42691.72 47839.79 2023-09-27 18:57:00.000 270 21615.46 352.13 42691.75 47839.82 2023-09-27 18:58:00.000 270 21615.60 351.87 42691.64 47839.79 2023-09-27 18:59:00.000 270 21615.90 351.68 42691.57 47839.83 2023-09-27 19:00:00.000 270 21616.21 351.73 42691.52 47840.00 2023-09-27 19:01:00.000 270 21616.37 351.61 42691.41 47839.87 2023-09-27 19:02:00.000 270 21616.98 351.31 42691.24 47840.02 2023-09-27 19:03:00.000 270 21617.52 351.05 42691.10 47840.13 2023-09-27 19:04:00.000 270 21618.41 351.17 42691.02 47840.41 2023-09-27 19:05:00.000 270 21618.29 351.15 42691.06 47840.47 2023-09-27 19:06:00.000 270 21618.17 350.85 42691.07 47840.40 2023-09-27 19:07:00.000 270 21618.17 350.63 42691.03 47840.33 2023-09-27 19:08:00.000 270 21618.32 350.99 42691.19 47840.64 2023-09-27 19:09:00.000 270 21618.56 351.32 42691.42 47841.03 2023-09-27 19:10:00.000 270 21618.38 351.72 42691.66 47841.09 2023-09-27 19:11:00.000 270 21617.56 352.11 42692.14 47841.09 2023-09-27 19:12:00.000 270 21616.99 352.35 42692.59 47841.14 2023-09-27 19:13:00.000 270 21616.92 352.44 42692.61 47841.20 2023-09-27 19:14:00.000 270 21616.59 352.77 42692.76 47841.22 2023-09-27 19:15:00.000 270 21616.48 352.98 42692.89 47841.14 2023-09-27 19:16:00.000 270 21616.63 353.10 42692.83 47841.09 2023-09-27 19:17:00.000 270 21616.59 353.13 42692.70 47840.93 2023-09-27 19:18:00.000 270 21616.39 353.23 42692.69 47841.06 2023-09-27 19:19:00.000 270 21615.52 353.25 42692.77 47840.68 2023-09-27 19:20:00.000 270 21614.44 352.92 42692.86 47840.41 2023-09-27 19:21:00.000 270 21614.38 352.61 42692.73 47840.26 2023-09-27 19:22:00.000 270 21614.96 351.94 42692.14 47840.00 2023-09-27 19:23:00.000 270 21615.28 351.78 42691.80 47839.92 2023-09-27 19:24:00.000 270 21615.75 351.44 42691.53 47839.79 2023-09-27 19:25:00.000 270 21615.57 351.29 42691.46 47839.76 2023-09-27 19:26:00.000 270 21615.56 351.84 42691.80 47839.99 2023-09-27 19:27:00.000 270 21615.80 352.08 42691.92 47840.04 2023-09-27 19:28:00.000 270 21616.01 351.91 42691.76 47839.96 2023-09-27 19:29:00.000 270 21615.60 351.53 42691.56 47839.79 2023-09-27 19:30:00.000 270 21615.06 351.40 42691.67 47839.63 2023-09-27 19:31:00.000 270 21614.29 351.35 42691.91 47839.34 2023-09-27 19:32:00.000 270 21613.61 351.15 42692.10 47839.31 2023-09-27 19:33:00.000 270 21613.33 350.99 42692.05 47839.11 2023-09-27 19:34:00.000 270 21613.34 350.74 42691.86 47838.93 2023-09-27 19:35:00.000 270 21613.73 350.77 42691.64 47838.93 2023-09-27 19:36:00.000 270 21613.96 350.63 42691.55 47838.82 2023-09-27 19:37:00.000 270 21613.93 350.78 42691.61 47839.08 2023-09-27 19:38:00.000 270 21613.72 350.86 42691.73 47838.88 2023-09-27 19:39:00.000 270 21613.65 350.91 42691.68 47838.94 2023-09-27 19:40:00.000 270 21613.75 350.84 42691.63 47838.96 2023-09-27 19:41:00.000 270 21613.90 350.74 42691.64 47838.87 2023-09-27 19:42:00.000 270 21613.95 350.69 42691.67 47838.92 2023-09-27 19:43:00.000 270 21614.15 350.41 42691.51 47838.68 2023-09-27 19:44:00.000 270 21614.58 350.17 42691.21 47838.78 2023-09-27 19:45:00.000 270 21615.19 349.81 42690.85 47838.89 2023-09-27 19:46:00.000 270 21615.39 349.51 42690.74 47838.76 2023-09-27 19:47:00.000 270 21615.43 349.48 42690.73 47838.79 2023-09-27 19:48:00.000 270 21615.37 349.18 42690.66 47838.59 2023-09-27 19:49:00.000 270 21615.44 349.08 42690.63 47838.70 2023-09-27 19:50:00.000 270 21615.60 348.96 42690.60 47838.60 2023-09-27 19:51:00.000 270 21615.45 348.88 42690.68 47838.67 2023-09-27 19:52:00.000 270 21615.29 348.73 42690.80 47838.68 2023-09-27 19:53:00.000 270 21615.24 348.81 42690.81 47838.74 2023-09-27 19:54:00.000 270 21615.34 349.00 42691.08 47838.85 2023-09-27 19:55:00.000 270 21615.63 348.92 42691.02 47838.95 2023-09-27 19:56:00.000 270 21615.44 348.87 42690.95 47838.94 2023-09-27 19:57:00.000 270 21615.21 348.98 42691.04 47838.98 2023-09-27 19:58:00.000 270 21614.76 349.08 42691.29 47838.90 2023-09-27 19:59:00.000 270 21614.40 349.04 42691.48 47838.71 2023-09-27 20:00:00.000 270 21613.84 348.97 42691.54 47838.67 2023-09-27 20:01:00.000 270 21613.19 348.91 42691.69 47838.47 2023-09-27 20:02:00.000 270 21612.54 349.05 42691.90 47838.40 2023-09-27 20:03:00.000 270 21612.04 349.15 42692.05 47838.23 2023-09-27 20:04:00.000 270 21611.69 349.24 42692.13 47838.20 2023-09-27 20:05:00.000 270 21611.31 349.32 42692.14 47837.98 2023-09-27 20:06:00.000 270 21611.09 349.35 42692.15 47837.94 2023-09-27 20:07:00.000 270 21611.10 349.47 42692.18 47837.78 2023-09-27 20:08:00.000 270 21611.21 349.52 42692.05 47837.79 2023-09-27 20:09:00.000 270 21611.38 349.61 42691.95 47837.83 2023-09-27 20:10:00.000 270 21611.58 349.53 42691.76 47837.75 2023-09-27 20:11:00.000 270 21611.58 349.45 42691.60 47837.69 2023-09-27 20:12:00.000 270 21611.63 349.35 42691.48 47837.72 2023-09-27 20:13:00.000 270 21611.67 349.29 42691.39 47837.56 2023-09-27 20:14:00.000 270 21611.69 349.52 42691.49 47837.68 2023-09-27 20:15:00.000 270 21611.76 349.79 42691.48 47837.80 2023-09-27 20:16:00.000 270 21611.53 349.97 42691.63 47837.86 2023-09-27 20:17:00.000 270 21611.36 350.24 42691.87 47837.84 2023-09-27 20:18:00.000 270 21611.02 350.43 42691.94 47837.87 2023-09-27 20:19:00.000 270 21611.04 350.66 42691.96 47837.81 2023-09-27 20:20:00.000 270 21611.21 350.61 42691.88 47837.79 2023-09-27 20:21:00.000 270 21611.34 350.73 42691.78 47837.71 2023-09-27 20:22:00.000 270 21611.54 350.68 42691.66 47837.78 2023-09-27 20:23:00.000 270 21611.97 350.78 42691.50 47837.94 2023-09-27 20:24:00.000 270 21612.05 350.94 42691.47 47837.85 2023-09-27 20:25:00.000 270 21612.20 351.22 42691.50 47837.98 2023-09-27 20:26:00.000 270 21612.41 351.28 42691.50 47838.07 2023-09-27 20:27:00.000 270 21612.68 351.25 42691.49 47838.23 2023-09-27 20:28:00.000 270 21613.02 351.33 42691.51 47838.22 2023-09-27 20:29:00.000 270 21613.26 351.30 42691.43 47838.28 2023-09-27 20:30:00.000 270 21613.21 351.54 42691.57 47838.49 2023-09-27 20:31:00.000 270 21613.22 351.94 42691.75 47838.68 2023-09-27 20:32:00.000 270 21612.95 352.15 42691.91 47838.76 2023-09-27 20:33:00.000 270 21612.71 352.38 42692.02 47838.74 2023-09-27 20:34:00.000 270 21612.61 352.30 42692.06 47838.60 2023-09-27 20:35:00.000 270 21612.90 352.28 42691.77 47838.61 2023-09-27 20:36:00.000 270 21612.98 352.47 42691.84 47838.64 2023-09-27 20:37:00.000 270 21613.28 352.53 42691.76 47838.80 2023-09-27 20:38:00.000 270 21613.46 352.73 42691.85 47838.84 2023-09-27 20:39:00.000 270 21613.91 352.94 42691.78 47839.09 2023-09-27 20:40:00.000 270 21614.27 353.12 42691.84 47839.15 2023-09-27 20:41:00.000 270 21614.57 353.57 42691.82 47839.41 2023-09-27 20:42:00.000 270 21615.30 353.40 42691.54 47839.51 2023-09-27 20:43:00.000 270 21615.68 353.42 42691.54 47839.57 2023-09-27 20:44:00.000 270 21615.91 353.39 42691.53 47839.52 2023-09-27 20:45:00.000 270 21616.10 353.56 42691.59 47839.93 2023-09-27 20:46:00.000 270 21616.21 353.67 42691.56 47839.97 2023-09-27 20:47:00.000 270 21616.28 353.82 42691.64 47840.09 2023-09-27 20:48:00.000 270 21616.58 353.82 42691.59 47840.25 2023-09-27 20:49:00.000 270 21616.63 353.76 42691.51 47840.32 2023-09-27 20:50:00.000 270 21616.89 353.58 42691.47 47840.25 2023-09-27 20:51:00.000 270 21616.98 353.54 42691.46 47840.14 2023-09-27 20:52:00.000 270 21617.48 353.48 42691.36 47840.25 2023-09-27 20:53:00.000 270 21617.74 353.37 42691.32 47840.38 2023-09-27 20:54:00.000 270 21617.99 353.25 42691.18 47840.34 2023-09-27 20:55:00.000 270 21618.03 353.12 42691.15 47840.37 2023-09-27 20:56:00.000 270 21618.10 353.02 42691.06 47840.35 2023-09-27 20:57:00.000 270 21618.28 352.77 42690.98 47840.38 2023-09-27 20:58:00.000 270 21618.37 352.43 42690.86 47840.35 2023-09-27 20:59:00.000 270 21618.33 352.36 42690.93 47840.25 2023-09-27 21:00:00.000 270 21618.29 352.29 42690.94 47840.30 2023-09-27 21:01:00.000 270 21618.30 352.13 42690.98 47840.29 2023-09-27 21:02:00.000 270 21618.18 351.91 42690.98 47840.30 2023-09-27 21:03:00.000 270 21618.05 351.84 42690.93 47840.17 2023-09-27 21:04:00.000 270 21617.88 351.66 42690.95 47840.16 2023-09-27 21:05:00.000 270 21617.56 351.73 42691.13 47840.14 2023-09-27 21:06:00.000 270 21617.57 351.60 42691.15 47840.04 2023-09-27 21:07:00.000 270 21617.84 351.44 42691.02 47840.03 2023-09-27 21:08:00.000 270 21618.10 351.21 42690.80 47840.15 2023-09-27 21:09:00.000 270 21618.14 351.11 42690.69 47840.12 2023-09-27 21:10:00.000 270 21617.80 351.14 42690.90 47840.02 2023-09-27 21:11:00.000 270 21617.68 351.21 42691.03 47840.23 2023-09-27 21:12:00.000 270 21617.68 350.97 42690.98 47840.06 2023-09-27 21:13:00.000 270 21617.91 350.79 42690.77 47839.83 2023-09-27 21:14:00.000 270 21618.08 350.56 42690.66 47839.90 2023-09-27 21:15:00.000 270 21617.98 350.60 42690.73 47839.85 2023-09-27 21:16:00.000 270 21617.96 350.76 42690.81 47839.91 2023-09-27 21:17:00.000 270 21617.98 350.81 42690.93 47839.95 2023-09-27 21:18:00.000 270 21617.91 350.76 42690.98 47840.08 2023-09-27 21:19:00.000 270 21617.84 350.70 42691.00 47840.14 2023-09-27 21:20:00.000 270 21617.95 350.71 42690.90 47840.04 2023-09-27 21:21:00.000 270 21617.84 350.86 42690.91 47840.12 2023-09-27 21:22:00.000 270 21617.81 350.85 42690.96 47840.12 2023-09-27 21:23:00.000 270 21617.55 350.65 42691.01 47840.05 2023-09-27 21:24:00.000 270 21617.12 350.42 42690.96 47839.72 2023-09-27 21:25:00.000 270 21616.85 350.89 42691.30 47839.90 2023-09-27 21:26:00.000 270 21616.89 351.11 42691.40 47840.12 2023-09-27 21:27:00.000 270 21617.05 351.14 42691.33 47840.05 2023-09-27 21:28:00.000 270 21616.92 351.24 42691.35 47840.11 2023-09-27 21:29:00.000 270 21616.96 351.14 42691.30 47839.90 2023-09-27 21:30:00.000 270 21616.92 351.14 42691.31 47840.06 2023-09-27 21:31:00.000 270 21617.07 351.32 42691.31 47839.90 2023-09-27 21:32:00.000 270 21617.14 351.55 42691.29 47840.10 2023-09-27 21:33:00.000 270 21616.90 351.70 42691.47 47840.12 2023-09-27 21:34:00.000 270 21616.58 351.75 42691.60 47840.16 2023-09-27 21:35:00.000 270 21616.27 351.75 42691.70 47839.99 2023-09-27 21:36:00.000 270 21615.95 352.11 42691.85 47840.03 2023-09-27 21:37:00.000 270 21615.53 352.48 42692.11 47840.12 2023-09-27 21:38:00.000 270 21615.43 352.88 42692.38 47840.37 2023-09-27 21:39:00.000 270 21615.76 352.84 42692.10 47840.13 2023-09-27 21:40:00.000 270 21616.27 353.04 42691.81 47840.17 2023-09-27 21:41:00.000 270 21616.72 352.85 42691.61 47840.11 2023-09-27 21:42:00.000 270 21617.53 352.49 42691.27 47840.24 2023-09-27 21:43:00.000 270 21617.85 352.39 42691.05 47840.16 2023-09-27 21:44:00.000 270 21617.88 352.28 42691.11 47840.21 2023-09-27 21:45:00.000 270 21617.90 352.34 42691.18 47840.30 2023-09-27 21:46:00.000 270 21618.16 352.37 42691.10 47840.33 2023-09-27 21:47:00.000 270 21618.23 352.32 42691.09 47840.49 2023-09-27 21:48:00.000 270 21618.22 352.24 42691.03 47840.40 2023-09-27 21:49:00.000 270 21618.18 352.26 42691.12 47840.44 2023-09-27 21:50:00.000 270 21618.40 352.05 42691.04 47840.48 2023-09-27 21:51:00.000 270 21618.78 351.86 42690.86 47840.56 2023-09-27 21:52:00.000 270 21619.22 351.64 42690.76 47840.36 2023-09-27 21:53:00.000 270 21619.24 351.66 42690.75 47840.48 2023-09-27 21:54:00.000 270 21619.25 351.57 42690.83 47840.53 2023-09-27 21:55:00.000 270 21619.33 351.80 42690.90 47840.60 2023-09-27 21:56:00.000 270 21619.20 352.13 42691.16 47840.72 2023-09-27 21:57:00.000 270 21619.04 352.41 42691.32 47840.69 2023-09-27 21:58:00.000 270 21619.08 352.85 42691.44 47840.96 2023-09-27 21:59:00.000 270 21619.13 353.11 42691.56 47841.13 2023-09-27 22:00:00.000 270 21619.15 353.24 42691.66 47841.19 2023-09-27 22:01:00.000 270 21619.10 353.53 42691.72 47841.26 2023-09-27 22:02:00.000 270 21619.22 353.59 42691.74 47841.30 2023-09-27 22:03:00.000 270 21619.32 353.78 42691.69 47841.28 2023-09-27 22:04:00.000 270 21619.52 353.90 42691.66 47841.44 2023-09-27 22:05:00.000 270 21619.69 353.97 42691.67 47841.54 2023-09-27 22:06:00.000 270 21619.89 354.02 42691.57 47841.48 2023-09-27 22:07:00.000 270 21620.26 354.04 42691.42 47841.54 2023-09-27 22:08:00.000 270 21620.87 354.01 42691.22 47841.69 2023-09-27 22:09:00.000 270 21621.26 353.99 42690.99 47841.72 2023-09-27 22:10:00.000 270 21621.69 353.99 42690.97 47841.81 2023-09-27 22:11:00.000 270 21622.07 353.97 42690.97 47841.89 2023-09-27 22:12:00.000 270 21621.90 353.84 42690.89 47841.87 2023-09-27 22:13:00.000 270 21621.93 353.80 42690.93 47841.88 2023-09-27 22:14:00.000 270 21622.06 353.67 42690.92 47841.88 2023-09-27 22:15:00.000 270 21622.29 353.75 42690.92 47842.13 2023-09-27 22:16:00.000 270 21622.59 353.76 42690.76 47842.12 2023-09-27 22:17:00.000 270 21622.92 353.65 42690.61 47842.04 2023-09-27 22:18:00.000 270 21623.23 353.56 42690.53 47842.07 2023-09-27 22:19:00.000 270 21623.72 353.42 42690.36 47842.14 2023-09-27 22:20:00.000 270 21624.14 353.21 42690.26 47842.29 2023-09-27 22:21:00.000 270 21624.14 353.14 42690.26 47842.37 2023-09-27 22:22:00.000 270 21624.12 353.14 42690.41 47842.41 2023-09-27 22:23:00.000 270 21624.04 353.01 42690.44 47842.39 2023-09-27 22:24:00.000 270 21623.61 353.20 42690.69 47842.33 2023-09-27 22:25:00.000 270 21623.13 353.29 42690.94 47842.39 2023-09-27 22:26:00.000 270 21622.77 353.31 42691.03 47842.30 2023-09-27 22:27:00.000 270 21622.57 353.57 42691.16 47842.36 2023-09-27 22:28:00.000 270 21622.50 353.69 42691.17 47842.43 2023-09-27 22:29:00.000 270 21622.39 353.58 42691.12 47842.26 2023-09-27 22:30:00.000 270 21622.32 353.36 42691.04 47842.08 2023-09-27 22:31:00.000 270 21622.11 353.13 42690.98 47842.07 2023-09-27 22:32:00.000 270 21621.88 353.01 42691.02 47842.01 2023-09-27 22:33:00.000 270 21621.74 352.95 42691.08 47841.84 2023-09-27 22:34:00.000 270 21621.49 353.01 42691.17 47841.79 2023-09-27 22:35:00.000 270 21621.44 353.15 42691.21 47841.85 2023-09-27 22:36:00.000 270 21621.58 353.30 42691.26 47841.94 2023-09-27 22:37:00.000 270 21621.46 353.36 42691.22 47841.97 2023-09-27 22:38:00.000 270 21621.49 353.25 42691.15 47841.84 2023-09-27 22:39:00.000 270 21621.63 352.97 42690.87 47841.84 2023-09-27 22:40:00.000 270 21622.03 352.62 42690.63 47841.72 2023-09-27 22:41:00.000 270 21622.09 352.40 42690.47 47841.59 2023-09-27 22:42:00.000 270 21622.11 352.14 42690.35 47841.69 2023-09-27 22:43:00.000 270 21622.28 351.82 42690.28 47841.59 2023-09-27 22:44:00.000 270 21622.37 351.70 42690.19 47841.58 2023-09-27 22:45:00.000 270 21622.33 351.66 42690.22 47841.59 2023-09-27 22:46:00.000 270 21622.36 351.51 42690.16 47841.67 2023-09-27 22:47:00.000 270 21622.28 351.19 42690.02 47841.46 2023-09-27 22:48:00.000 270 21622.29 350.97 42689.96 47841.45 2023-09-27 22:49:00.000 270 21622.26 350.88 42689.98 47841.43 2023-09-27 22:50:00.000 270 21622.32 350.75 42690.07 47841.43 2023-09-27 22:51:00.000 270 21622.16 350.77 42690.04 47841.46 2023-09-27 22:52:00.000 270 21622.08 350.72 42690.17 47841.42 2023-09-27 22:53:00.000 270 21621.95 350.75 42690.32 47841.42 2023-09-27 22:54:00.000 270 21622.00 350.88 42690.37 47841.60 2023-09-27 22:55:00.000 270 21622.18 350.81 42690.34 47841.50 2023-09-27 22:56:00.000 270 21622.23 350.67 42690.21 47841.46 2023-09-27 22:57:00.000 270 21622.28 350.59 42690.16 47841.34 2023-09-27 22:58:00.000 270 21622.44 350.58 42690.16 47841.45 2023-09-27 22:59:00.000 270 21622.56 350.61 42690.14 47841.52 2023-09-27 23:00:00.000 270 21622.65 350.62 42690.15 47841.56 2023-09-27 23:01:00.000 270 21622.96 350.52 42690.14 47841.63 2023-09-27 23:02:00.000 270 21623.01 350.62 42690.10 47841.59 2023-09-27 23:03:00.000 270 21622.84 350.69 42690.23 47841.81 2023-09-27 23:04:00.000 270 21622.08 351.20 42690.59 47841.74 2023-09-27 23:05:00.000 270 21621.73 351.42 42690.93 47841.92 2023-09-27 23:06:00.000 270 21621.72 351.60 42691.03 47842.04 2023-09-27 23:07:00.000 270 21621.78 351.79 42691.08 47842.04 2023-09-27 23:08:00.000 270 21621.75 352.14 42691.11 47842.05 2023-09-27 23:09:00.000 270 21621.52 352.53 42691.27 47842.20 2023-09-27 23:10:00.000 270 21621.42 352.69 42691.35 47842.12 2023-09-27 23:11:00.000 270 21621.31 352.74 42691.41 47841.99 2023-09-27 23:12:00.000 270 21621.37 352.67 42691.30 47842.08 2023-09-27 23:13:00.000 270 21621.59 352.59 42691.11 47841.94 2023-09-27 23:14:00.000 270 21621.66 352.38 42690.90 47841.92 2023-09-27 23:15:00.000 270 21621.64 352.30 42690.87 47841.78 2023-09-27 23:16:00.000 270 21621.65 352.06 42690.92 47841.83 2023-09-27 23:17:00.000 270 21621.67 351.72 42690.72 47841.66 2023-09-27 23:18:00.000 270 21621.80 351.44 42690.66 47841.57 2023-09-27 23:19:00.000 270 21621.75 351.25 42690.44 47841.64 2023-09-27 23:20:00.000 270 21621.70 351.21 42690.48 47841.64 2023-09-27 23:21:00.000 270 21621.75 351.00 42690.47 47841.56 2023-09-27 23:22:00.000 270 21621.73 350.96 42690.53 47841.53 2023-09-27 23:23:00.000 270 21621.66 350.93 42690.47 47841.46 2023-09-27 23:24:00.000 270 21621.79 350.86 42690.39 47841.47 2023-09-27 23:25:00.000 270 21622.04 350.70 42690.31 47841.50 2023-09-27 23:26:00.000 270 21621.94 350.68 42690.42 47841.49 2023-09-27 23:27:00.000 270 21622.01 350.50 42690.41 47841.65 2023-09-27 23:28:00.000 270 21622.15 350.64 42690.44 47841.73 2023-09-27 23:29:00.000 270 21622.27 350.72 42690.52 47841.67 2023-09-27 23:30:00.000 270 21622.42 350.63 42690.42 47841.82 2023-09-27 23:31:00.000 270 21622.46 350.58 42690.40 47841.72 2023-09-27 23:32:00.000 270 21622.41 350.52 42690.49 47841.86 2023-09-27 23:33:00.000 270 21622.57 350.47 42690.45 47841.85 2023-09-27 23:34:00.000 270 21622.51 350.59 42690.58 47841.86 2023-09-27 23:35:00.000 270 21622.52 350.59 42690.66 47841.88 2023-09-27 23:36:00.000 270 21622.62 350.48 42690.65 47841.99 2023-09-27 23:37:00.000 270 21622.53 350.73 42690.67 47842.11 2023-09-27 23:38:00.000 270 21622.25 350.86 42690.86 47842.07 2023-09-27 23:39:00.000 270 21622.07 350.99 42690.99 47842.00 2023-09-27 23:40:00.000 270 21621.97 351.02 42691.06 47842.04 2023-09-27 23:41:00.000 270 21621.78 351.24 42691.16 47841.98 2023-09-27 23:42:00.000 270 21621.68 351.40 42691.33 47842.06 2023-09-27 23:43:00.000 270 21621.65 351.61 42691.35 47842.12 2023-09-27 23:44:00.000 270 21621.62 351.64 42691.34 47842.11 2023-09-27 23:45:00.000 270 21621.69 351.62 42691.28 47842.15 2023-09-27 23:46:00.000 270 21621.73 351.50 42691.20 47841.92 2023-09-27 23:47:00.000 270 21621.62 351.50 42691.20 47842.02 2023-09-27 23:48:00.000 270 21621.52 351.57 42691.15 47842.06 2023-09-27 23:49:00.000 270 21621.50 351.49 42691.15 47842.01 2023-09-27 23:50:00.000 270 21621.57 351.36 42691.07 47841.95 2023-09-27 23:51:00.000 270 21621.61 351.19 42691.00 47841.94 2023-09-27 23:52:00.000 270 21621.64 351.31 42691.04 47841.89 2023-09-27 23:53:00.000 270 21621.81 351.30 42690.90 47841.98 2023-09-27 23:54:00.000 270 21622.31 351.34 42690.81 47842.20 2023-09-27 23:55:00.000 270 21622.58 351.51 42690.76 47842.16 2023-09-27 23:56:00.000 270 21622.69 351.56 42690.81 47842.32 2023-09-27 23:57:00.000 270 21622.82 351.53 42690.86 47842.24 2023-09-27 23:58:00.000 270 21622.77 351.51 42690.98 47842.15 2023-09-27 23:59:00.000 270 21622.84 351.49 42691.03 47842.28