Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-10-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-10-03 00:00:00.000 276 21629.59 349.82 42685.34 47840.51 2023-10-03 00:01:00.000 276 21629.47 350.16 42685.38 47840.55 2023-10-03 00:02:00.000 276 21629.59 350.29 42685.50 47840.69 2023-10-03 00:03:00.000 276 21629.84 350.35 42685.39 47840.84 2023-10-03 00:04:00.000 276 21629.90 350.38 42685.40 47840.55 2023-10-03 00:05:00.000 276 21629.87 350.16 42685.42 47840.83 2023-10-03 00:06:00.000 276 21629.92 350.13 42685.43 47840.70 2023-10-03 00:07:00.000 276 21629.78 350.24 42685.53 47840.74 2023-10-03 00:08:00.000 276 21629.74 350.28 42685.56 47840.56 2023-10-03 00:09:00.000 276 21628.93 350.68 42685.87 47840.79 2023-10-03 00:10:00.000 276 21628.59 350.91 42686.22 47840.89 2023-10-03 00:11:00.000 276 21628.52 350.84 42686.13 47840.73 2023-10-03 00:12:00.000 276 21628.61 350.87 42686.07 47840.76 2023-10-03 00:13:00.000 276 21628.46 350.93 42686.10 47840.64 2023-10-03 00:14:00.000 276 21628.52 351.07 42686.15 47840.58 2023-10-03 00:15:00.000 276 21628.56 351.09 42686.15 47840.81 2023-10-03 00:16:00.000 276 21628.57 351.15 42686.09 47840.84 2023-10-03 00:17:00.000 276 21628.69 351.15 42686.10 47840.93 2023-10-03 00:18:00.000 276 21628.58 351.22 42686.04 47840.70 2023-10-03 00:19:00.000 276 21628.66 351.20 42685.99 47840.87 2023-10-03 00:20:00.000 276 21628.82 351.16 42685.92 47840.84 2023-10-03 00:21:00.000 276 21628.73 351.24 42685.96 47840.72 2023-10-03 00:22:00.000 276 21628.57 351.45 42685.95 47840.77 2023-10-03 00:23:00.000 276 21628.50 351.27 42686.03 47840.78 2023-10-03 00:24:00.000 276 21628.59 350.93 42685.77 47840.56 2023-10-03 00:25:00.000 276 21628.54 350.62 42685.58 47840.47 2023-10-03 00:26:00.000 276 21628.46 350.11 42685.42 47840.33 2023-10-03 00:27:00.000 276 21628.18 350.02 42685.49 47840.25 2023-10-03 00:28:00.000 276 21628.04 349.84 42685.49 47840.19 2023-10-03 00:29:00.000 276 21628.11 349.64 42685.41 47840.07 2023-10-03 00:30:00.000 276 21628.01 349.76 42685.41 47839.87 2023-10-03 00:31:00.000 276 21628.15 349.97 42685.62 47840.25 2023-10-03 00:32:00.000 276 21628.36 349.95 42685.55 47840.21 2023-10-03 00:33:00.000 276 21628.65 349.99 42685.47 47840.17 2023-10-03 00:34:00.000 276 21628.98 350.01 42685.44 47840.33 2023-10-03 00:35:00.000 276 21629.05 349.84 42685.35 47840.31 2023-10-03 00:36:00.000 276 21629.11 349.79 42685.34 47840.31 2023-10-03 00:37:00.000 276 21629.48 349.63 42685.23 47840.35 2023-10-03 00:38:00.000 276 21629.63 349.56 42685.05 47840.35 2023-10-03 00:39:00.000 276 21629.66 349.39 42685.16 47840.29 2023-10-03 00:40:00.000 276 21629.63 349.23 42685.12 47840.37 2023-10-03 00:41:00.000 276 21629.34 349.18 42685.31 47840.13 2023-10-03 00:42:00.000 276 21629.15 349.33 42685.40 47840.41 2023-10-03 00:43:00.000 276 21628.91 349.47 42685.51 47840.46 2023-10-03 00:44:00.000 276 21628.85 349.53 42685.54 47840.61 2023-10-03 00:45:00.000 276 21628.85 349.69 42685.71 47840.55 2023-10-03 00:46:00.000 276 21628.70 349.82 42685.88 47840.72 2023-10-03 00:47:00.000 276 21628.66 349.93 42686.04 47840.62 2023-10-03 00:48:00.000 276 21628.69 350.11 42686.04 47840.80 2023-10-03 00:49:00.000 276 21628.81 350.26 42686.09 47840.80 2023-10-03 00:50:00.000 276 21628.86 350.29 42686.05 47840.83 2023-10-03 00:51:00.000 276 21628.93 350.34 42686.05 47840.82 2023-10-03 00:52:00.000 276 21628.81 350.58 42686.13 47841.00 2023-10-03 00:53:00.000 276 21628.74 350.69 42686.23 47840.95 2023-10-03 00:54:00.000 276 21628.83 350.74 42686.24 47840.98 2023-10-03 00:55:00.000 276 21628.79 350.85 42686.15 47841.01 2023-10-03 00:56:00.000 276 21629.01 350.79 42686.10 47841.06 2023-10-03 00:57:00.000 276 21629.42 350.76 42686.05 47841.10 2023-10-03 00:58:00.000 276 21629.31 350.77 42686.07 47841.19 2023-10-03 00:59:00.000 276 21629.01 350.91 42686.15 47841.06 2023-10-03 01:00:00.000 276 21628.86 350.89 42686.29 47841.14 2023-10-03 01:01:00.000 276 21628.78 350.86 42686.31 47841.08 2023-10-03 01:02:00.000 276 21628.48 350.69 42686.31 47841.05 2023-10-03 01:03:00.000 276 21628.47 350.75 42686.38 47841.02 2023-10-03 01:04:00.000 276 21628.47 350.96 42686.47 47841.20 2023-10-03 01:05:00.000 276 21628.39 351.04 42686.50 47841.04 2023-10-03 01:06:00.000 276 21628.72 351.08 42686.40 47841.08 2023-10-03 01:07:00.000 276 21629.07 351.00 42686.31 47841.09 2023-10-03 01:08:00.000 276 21629.18 350.91 42686.21 47841.03 2023-10-03 01:09:00.000 276 21629.18 350.94 42686.21 47841.11 2023-10-03 01:10:00.000 276 21629.17 351.02 42686.17 47841.17 2023-10-03 01:11:00.000 276 21629.42 351.21 42686.22 47841.36 2023-10-03 01:12:00.000 276 21629.35 351.42 42686.36 47841.30 2023-10-03 01:13:00.000 276 21629.26 351.46 42686.47 47841.39 2023-10-03 01:14:00.000 276 21629.39 351.41 42686.41 47841.35 2023-10-03 01:15:00.000 276 21629.46 351.36 42686.51 47841.41 2023-10-03 01:16:00.000 276 21629.46 351.32 42686.49 47841.42 2023-10-03 01:17:00.000 276 21629.52 351.25 42686.51 47841.39 2023-10-03 01:18:00.000 276 21629.54 351.22 42686.46 47841.40 2023-10-03 01:19:00.000 276 21629.42 351.30 42686.52 47841.40 2023-10-03 01:20:00.000 276 21629.29 351.53 42686.57 47841.59 2023-10-03 01:21:00.000 276 21629.20 351.80 42686.73 47841.58 2023-10-03 01:22:00.000 276 21629.34 351.86 42686.80 47841.73 2023-10-03 01:23:00.000 276 21629.46 351.83 42686.82 47841.74 2023-10-03 01:24:00.000 276 21629.43 351.68 42686.76 47841.76 2023-10-03 01:25:00.000 276 21629.41 351.78 42686.75 47841.68 2023-10-03 01:26:00.000 276 21629.45 351.77 42686.83 47841.66 2023-10-03 01:27:00.000 276 21629.43 351.77 42686.82 47841.73 2023-10-03 01:28:00.000 276 21629.24 351.92 42686.86 47841.77 2023-10-03 01:29:00.000 276 21629.17 351.92 42686.93 47841.76 2023-10-03 01:30:00.000 276 21629.13 351.76 42686.93 47841.59 2023-10-03 01:31:00.000 276 21628.95 351.88 42687.06 47841.62 2023-10-03 01:32:00.000 276 21628.73 352.08 42687.20 47841.63 2023-10-03 01:33:00.000 276 21628.67 352.00 42687.21 47841.63 2023-10-03 01:34:00.000 276 21628.58 352.11 42687.29 47841.61 2023-10-03 01:35:00.000 276 21628.37 352.22 42687.37 47841.66 2023-10-03 01:36:00.000 276 21628.21 352.22 42687.34 47841.57 2023-10-03 01:37:00.000 276 21628.03 352.25 42687.40 47841.54 2023-10-03 01:38:00.000 276 21628.03 352.30 42687.29 47841.68 2023-10-03 01:39:00.000 276 21627.99 352.30 42687.34 47841.46 2023-10-03 01:40:00.000 276 21627.89 352.41 42687.37 47841.57 2023-10-03 01:41:00.000 276 21627.77 352.34 42687.32 47841.43 2023-10-03 01:42:00.000 276 21627.80 352.28 42687.20 47841.37 2023-10-03 01:43:00.000 276 21627.85 352.13 42687.17 47841.30 2023-10-03 01:44:00.000 276 21627.94 352.03 42687.11 47841.38 2023-10-03 01:45:00.000 276 21627.91 352.14 42687.16 47841.27 2023-10-03 01:46:00.000 276 21627.75 352.17 42687.24 47841.42 2023-10-03 01:47:00.000 276 21627.68 352.22 42687.21 47841.37 2023-10-03 01:48:00.000 276 21627.62 352.26 42687.27 47841.35 2023-10-03 01:49:00.000 276 21627.57 352.14 42687.26 47841.27 2023-10-03 01:50:00.000 276 21627.55 352.16 42687.18 47841.13 2023-10-03 01:51:00.000 276 21627.45 352.14 42687.23 47841.19 2023-10-03 01:52:00.000 276 21627.27 352.19 42687.18 47841.03 2023-10-03 01:53:00.000 276 21627.19 352.04 42687.26 47841.14 2023-10-03 01:54:00.000 276 21627.08 351.87 42687.28 47841.10 2023-10-03 01:55:00.000 276 21626.98 351.85 42687.28 47841.00 2023-10-03 01:56:00.000 276 21626.87 351.66 42687.22 47840.92 2023-10-03 01:57:00.000 276 21626.84 351.46 42687.14 47840.77 2023-10-03 01:58:00.000 276 21626.68 351.43 42687.16 47840.77 2023-10-03 01:59:00.000 276 21626.64 351.33 42687.16 47840.71 2023-10-03 02:00:00.000 276 21626.52 351.33 42687.13 47840.70 2023-10-03 02:01:00.000 276 21626.59 351.32 42687.10 47840.69 2023-10-03 02:02:00.000 276 21626.62 351.31 42687.06 47840.75 2023-10-03 02:03:00.000 276 21626.75 351.43 42687.12 47840.79 2023-10-03 02:04:00.000 276 21626.89 351.38 42687.13 47840.86 2023-10-03 02:05:00.000 276 21626.88 351.35 42687.18 47840.67 2023-10-03 02:06:00.000 276 21626.89 351.51 42687.21 47840.94 2023-10-03 02:07:00.000 276 21626.91 351.36 42687.14 47840.88 2023-10-03 02:08:00.000 276 21627.04 351.44 42687.13 47840.96 2023-10-03 02:09:00.000 276 21627.21 351.33 42687.09 47840.99 2023-10-03 02:10:00.000 276 21627.17 351.29 42687.16 47841.04 2023-10-03 02:11:00.000 276 21627.35 351.22 42687.12 47841.07 2023-10-03 02:12:00.000 276 21627.38 351.14 42687.16 47841.10 2023-10-03 02:13:00.000 276 21627.28 351.03 42687.21 47841.02 2023-10-03 02:14:00.000 276 21627.22 351.04 42687.23 47841.07 2023-10-03 02:15:00.000 276 21627.21 350.98 42687.26 47840.97 2023-10-03 02:16:00.000 276 21627.19 350.88 42687.22 47840.95 2023-10-03 02:17:00.000 276 21627.12 350.82 42687.26 47841.04 2023-10-03 02:18:00.000 276 21627.06 350.61 42687.16 47840.97 2023-10-03 02:19:00.000 276 21626.97 350.54 42687.18 47840.85 2023-10-03 02:20:00.000 276 21626.89 350.28 42687.10 47840.75 2023-10-03 02:21:00.000 276 21627.20 350.23 42687.03 47840.76 2023-10-03 02:22:00.000 276 21627.08 350.24 42687.11 47840.90 2023-10-03 02:23:00.000 276 21627.16 350.57 42687.17 47840.97 2023-10-03 02:24:00.000 276 21627.11 350.66 42687.25 47841.12 2023-10-03 02:25:00.000 276 21627.42 350.72 42687.27 47841.11 2023-10-03 02:26:00.000 276 21627.50 350.74 42687.22 47841.08 2023-10-03 02:27:00.000 276 21627.53 350.75 42687.31 47841.34 2023-10-03 02:28:00.000 276 21627.66 350.68 42687.22 47841.22 2023-10-03 02:29:00.000 276 21627.63 350.82 42687.30 47841.30 2023-10-03 02:30:00.000 276 21627.55 350.73 42687.28 47841.30 2023-10-03 02:31:00.000 276 21627.48 350.72 42687.44 47841.38 2023-10-03 02:32:00.000 276 21627.47 350.86 42687.58 47841.41 2023-10-03 02:33:00.000 276 21627.47 350.95 42687.54 47841.47 2023-10-03 02:34:00.000 276 21627.25 350.33 42687.37 47841.18 2023-10-03 02:35:00.000 276 21627.21 350.89 42687.59 47841.39 2023-10-03 02:36:00.000 276 21627.09 349.81 42687.31 47840.99 2023-10-03 02:37:00.000 276 21627.20 350.33 42687.44 47841.25 2023-10-03 02:38:00.000 276 21627.10 350.42 42687.67 47841.38 2023-10-03 02:39:00.000 276 21627.21 350.69 42687.72 47841.17 2023-10-03 02:40:00.000 276 21627.26 350.79 42687.81 47841.46 2023-10-03 02:41:00.000 276 21627.42 350.89 42687.76 47841.59 2023-10-03 02:42:00.000 276 21627.74 351.03 42687.74 47841.72 2023-10-03 02:43:00.000 276 21628.11 350.96 42687.65 47841.77 2023-10-03 02:44:00.000 276 21628.35 351.08 42687.69 47842.08 2023-10-03 02:45:00.000 276 21628.27 351.00 42687.71 47841.85 2023-10-03 02:46:00.000 276 21628.40 351.03 42687.71 47841.93 2023-10-03 02:47:00.000 276 21627.98 351.08 42687.83 47841.86 2023-10-03 02:48:00.000 276 21627.81 351.22 42688.02 47842.06 2023-10-03 02:49:00.000 276 21627.52 351.36 42688.24 47841.98 2023-10-03 02:50:00.000 276 21627.35 351.38 42688.30 47841.98 2023-10-03 02:51:00.000 276 21627.35 351.22 42688.17 47841.91 2023-10-03 02:52:00.000 276 21627.15 350.70 42688.04 47841.50 2023-10-03 02:53:00.000 276 21627.39 350.57 42687.80 47841.62 2023-10-03 02:54:00.000 276 21627.10 350.39 42687.81 47841.53 2023-10-03 02:55:00.000 276 21627.42 349.96 42687.60 47841.37 2023-10-03 02:56:00.000 276 21627.39 350.10 42687.65 47841.62 2023-10-03 02:57:00.000 276 21627.37 350.20 42687.71 47841.61 2023-10-03 02:58:00.000 276 21627.33 350.20 42687.75 47841.54 2023-10-03 02:59:00.000 276 21627.21 350.32 42687.90 47841.63 2023-10-03 03:00:00.000 276 21627.12 350.19 42687.87 47841.56 2023-10-03 03:01:00.000 276 21627.02 350.26 42687.90 47841.50 2023-10-03 03:02:00.000 276 21627.04 350.21 42687.92 47841.53 2023-10-03 03:03:00.000 276 21627.30 350.18 42687.83 47841.55 2023-10-03 03:04:00.000 276 21627.38 349.90 42687.64 47841.63 2023-10-03 03:05:00.000 276 21627.43 349.81 42687.54 47841.57 2023-10-03 03:06:00.000 276 21627.58 349.90 42687.59 47841.54 2023-10-03 03:07:00.000 276 21627.91 349.60 42687.48 47841.60 2023-10-03 03:08:00.000 276 21628.03 349.35 42687.29 47841.41 2023-10-03 03:09:00.000 276 21628.15 349.21 42687.32 47841.51 2023-10-03 03:10:00.000 276 21628.18 349.09 42687.25 47841.50 2023-10-03 03:11:00.000 276 21628.34 349.08 42687.24 47841.61 2023-10-03 03:12:00.000 276 21628.68 348.98 42687.18 47841.70 2023-10-03 03:13:00.000 276 21628.83 348.99 42687.24 47841.81 2023-10-03 03:14:00.000 276 21628.86 348.83 42687.21 47841.81 2023-10-03 03:15:00.000 276 21629.06 348.71 42687.31 47841.91 2023-10-03 03:16:00.000 276 21629.10 348.65 42687.23 47841.84 2023-10-03 03:17:00.000 276 21629.34 348.62 42687.23 47841.90 2023-10-03 03:18:00.000 276 21629.51 348.64 42687.20 47842.00 2023-10-03 03:19:00.000 276 21629.69 348.69 42687.17 47842.03 2023-10-03 03:20:00.000 276 21629.72 348.58 42687.22 47842.18 2023-10-03 03:21:00.000 276 21630.01 348.28 42687.14 47842.17 2023-10-03 03:22:00.000 276 21630.22 348.17 42687.03 47842.11 2023-10-03 03:23:00.000 276 21630.37 348.11 42687.02 47842.28 2023-10-03 03:24:00.000 276 21630.51 347.89 42686.95 47842.37 2023-10-03 03:25:00.000 276 21630.64 347.78 42686.97 47842.15 2023-10-03 03:26:00.000 276 21630.60 347.64 42687.12 47842.29 2023-10-03 03:27:00.000 276 21630.55 347.53 42687.14 47842.25 2023-10-03 03:28:00.000 276 21630.44 347.35 42687.19 47842.29 2023-10-03 03:29:00.000 276 21630.42 347.35 42687.13 47842.28 2023-10-03 03:30:00.000 276 21630.39 347.03 42687.12 47842.20 2023-10-03 03:31:00.000 276 21630.35 346.86 42686.93 47842.15 2023-10-03 03:32:00.000 276 21630.37 346.59 42686.89 47842.17 2023-10-03 03:33:00.000 276 21630.54 346.39 42686.84 47842.17 2023-10-03 03:34:00.000 276 21630.59 346.45 42686.90 47842.28 2023-10-03 03:35:00.000 276 21630.55 346.50 42686.95 47842.28 2023-10-03 03:36:00.000 276 21630.62 346.62 42687.08 47842.38 2023-10-03 03:37:00.000 276 21630.73 346.82 42687.16 47842.54 2023-10-03 03:38:00.000 276 21630.97 346.85 42687.12 47842.57 2023-10-03 03:39:00.000 276 21631.05 346.71 42687.15 47842.60 2023-10-03 03:40:00.000 276 21631.01 346.67 42687.11 47842.54 2023-10-03 03:41:00.000 276 21631.03 346.62 42687.00 47842.60 2023-10-03 03:42:00.000 276 21631.14 346.45 42686.99 47842.65 2023-10-03 03:43:00.000 276 21631.19 346.60 42686.98 47842.60 2023-10-03 03:44:00.000 276 21631.23 346.63 42687.05 47842.77 2023-10-03 03:45:00.000 276 21631.39 346.69 42687.16 47842.79 2023-10-03 03:46:00.000 276 21631.45 346.79 42687.24 47842.99 2023-10-03 03:47:00.000 276 21631.48 346.78 42687.30 47842.85 2023-10-03 03:48:00.000 276 21631.54 346.69 42687.25 47842.94 2023-10-03 03:49:00.000 276 21631.58 346.79 42687.31 47843.10 2023-10-03 03:50:00.000 276 21631.64 347.02 42687.46 47843.21 2023-10-03 03:51:00.000 276 21631.66 347.26 42687.59 47843.23 2023-10-03 03:52:00.000 276 21631.70 347.52 42687.74 47843.47 2023-10-03 03:53:00.000 276 21631.71 347.68 42687.84 47843.48 2023-10-03 03:54:00.000 276 21631.66 347.74 42687.90 47843.45 2023-10-03 03:55:00.000 276 21631.67 347.94 42687.90 47843.54 2023-10-03 03:56:00.000 276 21631.88 348.17 42687.86 47843.68 2023-10-03 03:57:00.000 276 21632.07 348.14 42687.84 47843.71 2023-10-03 03:58:00.000 276 21632.14 348.06 42687.76 47843.71 2023-10-03 03:59:00.000 276 21632.22 348.02 42687.77 47843.71 2023-10-03 04:00:00.000 276 21632.05 347.96 42687.80 47843.66 2023-10-03 04:01:00.000 276 21631.95 347.88 42687.85 47843.64 2023-10-03 04:02:00.000 276 21631.93 347.95 42687.89 47843.70 2023-10-03 04:03:00.000 276 21631.88 348.11 42687.97 47843.84 2023-10-03 04:04:00.000 276 21631.79 348.15 42688.07 47843.90 2023-10-03 04:05:00.000 276 21631.56 348.23 42688.16 47843.79 2023-10-03 04:06:00.000 276 21631.59 348.34 42688.20 47843.79 2023-10-03 04:07:00.000 276 21631.62 348.36 42688.27 47843.88 2023-10-03 04:08:00.000 276 21631.47 348.31 42688.19 47843.61 2023-10-03 04:09:00.000 276 21631.44 348.39 42688.27 47843.61 2023-10-03 04:10:00.000 276 21631.45 348.41 42688.33 47843.63 2023-10-03 04:11:00.000 276 21631.53 348.51 42688.23 47843.60 2023-10-03 04:12:00.000 276 21631.48 348.54 42688.22 47843.70 2023-10-03 04:13:00.000 276 21631.59 348.42 42688.22 47843.75 2023-10-03 04:14:00.000 276 21631.70 348.48 42688.22 47843.80 2023-10-03 04:15:00.000 276 21631.80 348.49 42688.23 47843.73 2023-10-03 04:16:00.000 276 21631.81 348.56 42688.17 47843.78 2023-10-03 04:17:00.000 276 21631.92 348.49 42688.11 47843.76 2023-10-03 04:18:00.000 276 21631.95 348.49 42688.16 47843.89 2023-10-03 04:19:00.000 276 21632.01 348.73 42688.26 47844.05 2023-10-03 04:20:00.000 276 21632.01 348.91 42688.31 47844.11 2023-10-03 04:21:00.000 276 21632.08 349.20 42688.52 47844.29 2023-10-03 04:22:00.000 276 21632.22 349.42 42688.60 47844.32 2023-10-03 04:23:00.000 276 21632.27 349.57 42688.55 47844.33 2023-10-03 04:24:00.000 276 21632.25 349.80 42688.63 47844.48 2023-10-03 04:25:00.000 276 21632.33 350.10 42688.80 47844.78 2023-10-03 04:26:00.000 276 21632.44 350.45 42688.89 47844.82 2023-10-03 04:27:00.000 276 21632.46 350.52 42688.96 47844.80 2023-10-03 04:28:00.000 276 21632.58 350.57 42689.01 47845.07 2023-10-03 04:29:00.000 276 21632.58 350.53 42688.94 47844.82 2023-10-03 04:30:00.000 276 21632.60 350.51 42688.93 47844.83 2023-10-03 04:31:00.000 276 21632.84 350.40 42688.81 47844.85 2023-10-03 04:32:00.000 276 21632.74 350.27 42688.73 47844.85 2023-10-03 04:33:00.000 276 21632.71 350.20 42688.61 47844.69 2023-10-03 04:34:00.000 276 21632.69 350.15 42688.63 47844.56 2023-10-03 04:35:00.000 276 21632.67 350.07 42688.65 47844.71 2023-10-03 04:36:00.000 276 21632.58 350.18 42688.69 47844.76 2023-10-03 04:37:00.000 276 21632.50 350.04 42688.72 47844.70 2023-10-03 04:38:00.000 276 21632.45 349.97 42688.65 47844.52 2023-10-03 04:39:00.000 276 21632.35 349.78 42688.56 47844.45 2023-10-03 04:40:00.000 276 21632.39 349.53 42688.53 47844.41 2023-10-03 04:41:00.000 276 21632.29 349.27 42688.48 47844.26 2023-10-03 04:42:00.000 276 21632.15 349.15 42688.44 47844.14 2023-10-03 04:43:00.000 276 21632.16 349.07 42688.36 47844.12 2023-10-03 04:44:00.000 276 21632.10 349.07 42688.46 47844.21 2023-10-03 04:45:00.000 276 21632.15 349.37 42688.62 47844.26 2023-10-03 04:46:00.000 276 21632.17 349.66 42688.71 47844.43 2023-10-03 04:47:00.000 276 21632.21 349.76 42688.71 47844.51 2023-10-03 04:48:00.000 276 21632.41 349.87 42688.77 47844.52 2023-10-03 04:49:00.000 276 21632.39 349.80 42688.73 47844.65 2023-10-03 04:50:00.000 276 21632.42 349.84 42688.79 47844.70 2023-10-03 04:51:00.000 276 21632.40 350.17 42688.97 47844.81 2023-10-03 04:52:00.000 276 21632.33 350.61 42689.07 47844.95 2023-10-03 04:53:00.000 276 21632.25 350.92 42689.26 47845.04 2023-10-03 04:54:00.000 276 21632.39 351.10 42689.21 47845.01 2023-10-03 04:55:00.000 276 21632.49 351.27 42689.33 47845.20 2023-10-03 04:56:00.000 276 21632.70 351.57 42689.38 47845.38 2023-10-03 04:57:00.000 276 21632.83 351.81 42689.41 47845.39 2023-10-03 04:58:00.000 276 21632.76 351.95 42689.54 47845.39 2023-10-03 04:59:00.000 276 21632.98 352.22 42689.51 47845.53 2023-10-03 05:00:00.000 276 21633.16 352.44 42689.44 47845.72 2023-10-03 05:01:00.000 276 21633.27 352.45 42689.40 47845.58 2023-10-03 05:02:00.000 276 21633.51 352.57 42689.38 47845.59 2023-10-03 05:03:00.000 276 21633.72 352.66 42689.32 47845.82 2023-10-03 05:04:00.000 276 21634.02 352.78 42689.36 47845.82 2023-10-03 05:05:00.000 276 21634.02 352.93 42689.32 47845.94 2023-10-03 05:06:00.000 276 21634.13 352.87 42689.22 47845.99 2023-10-03 05:07:00.000 276 21634.20 352.97 42689.17 47846.03 2023-10-03 05:08:00.000 276 21634.38 352.98 42689.12 47845.91 2023-10-03 05:09:00.000 276 21634.47 352.89 42689.07 47845.98 2023-10-03 05:10:00.000 276 21634.57 352.86 42689.05 47846.02 2023-10-03 05:11:00.000 276 21634.68 352.78 42689.03 47846.08 2023-10-03 05:12:00.000 276 21634.67 352.68 42688.99 47846.09 2023-10-03 05:13:00.000 276 21634.68 352.58 42688.96 47846.01 2023-10-03 05:14:00.000 276 21634.67 352.65 42689.02 47846.16 2023-10-03 05:15:00.000 276 21634.72 352.50 42688.98 47846.04 2023-10-03 05:16:00.000 276 21634.64 352.44 42688.84 47846.00 2023-10-03 05:17:00.000 276 21634.43 352.61 42688.98 47846.16 2023-10-03 05:18:00.000 276 21634.50 352.71 42689.12 47846.31 2023-10-03 05:19:00.000 276 21634.55 352.88 42689.13 47846.18 2023-10-03 05:20:00.000 276 21634.59 352.92 42689.15 47846.14 2023-10-03 05:21:00.000 276 21634.58 353.05 42689.26 47846.24 2023-10-03 05:22:00.000 276 21634.58 353.22 42689.25 47846.22 2023-10-03 05:23:00.000 276 21634.53 353.30 42689.31 47846.32 2023-10-03 05:24:00.000 276 21634.52 353.56 42689.40 47846.51 2023-10-03 05:25:00.000 276 21634.64 353.70 42689.52 47846.58 2023-10-03 05:26:00.000 276 21634.45 353.81 42689.66 47846.29 2023-10-03 05:27:00.000 276 21634.43 353.81 42689.71 47846.49 2023-10-03 05:28:00.000 276 21634.24 353.92 42689.70 47846.41 2023-10-03 05:29:00.000 276 21633.97 353.93 42689.78 47846.37 2023-10-03 05:30:00.000 276 21633.66 354.18 42690.00 47846.40 2023-10-03 05:31:00.000 276 21633.66 354.13 42690.01 47846.23 2023-10-03 05:32:00.000 276 21633.35 354.08 42689.98 47846.28 2023-10-03 05:33:00.000 276 21633.14 354.21 42690.13 47846.25 2023-10-03 05:34:00.000 276 21633.09 354.27 42690.21 47846.25 2023-10-03 05:35:00.000 276 21633.08 354.48 42690.25 47846.26 2023-10-03 05:36:00.000 276 21633.31 354.51 42690.19 47846.18 2023-10-03 05:37:00.000 276 21633.26 354.23 42689.95 47846.04 2023-10-03 05:38:00.000 276 21632.95 353.88 42689.76 47845.75 2023-10-03 05:39:00.000 276 21632.86 353.83 42689.79 47845.91 2023-10-03 05:40:00.000 276 21632.92 353.81 42689.71 47845.76 2023-10-03 05:41:00.000 276 21633.04 353.78 42689.70 47845.83 2023-10-03 05:42:00.000 276 21633.11 353.73 42689.71 47845.88 2023-10-03 05:43:00.000 276 21632.87 353.43 42689.58 47845.58 2023-10-03 05:44:00.000 276 21632.67 353.46 42689.64 47845.59 2023-10-03 05:45:00.000 276 21632.52 353.36 42689.72 47845.65 2023-10-03 05:46:00.000 276 21632.42 352.97 42689.56 47845.26 2023-10-03 05:47:00.000 276 21632.04 352.77 42689.62 47845.24 2023-10-03 05:48:00.000 276 21631.96 352.64 42689.73 47845.25 2023-10-03 05:49:00.000 276 21631.64 352.52 42689.76 47845.10 2023-10-03 05:50:00.000 276 21631.33 352.35 42689.77 47844.95 2023-10-03 05:51:00.000 276 21631.03 352.20 42689.71 47844.83 2023-10-03 05:52:00.000 276 21630.60 351.66 42689.66 47844.62 2023-10-03 05:53:00.000 276 21630.11 351.54 42689.71 47844.50 2023-10-03 05:54:00.000 276 21629.38 351.42 42689.91 47844.36 2023-10-03 05:55:00.000 276 21629.01 351.40 42689.93 47844.14 2023-10-03 05:56:00.000 276 21628.69 351.45 42690.08 47844.04 2023-10-03 05:57:00.000 276 21628.69 351.08 42689.93 47843.90 2023-10-03 05:58:00.000 276 21628.56 350.89 42689.87 47843.82 2023-10-03 05:59:00.000 276 21628.05 350.83 42689.91 47843.68 2023-10-03 06:00:00.000 276 21627.83 350.70 42689.94 47843.56 2023-10-03 06:01:00.000 276 21628.11 350.68 42689.84 47843.49 2023-10-03 06:02:00.000 276 21628.06 350.60 42689.66 47843.61 2023-10-03 06:03:00.000 276 21628.15 350.44 42689.63 47843.59 2023-10-03 06:04:00.000 276 21628.36 350.43 42689.61 47843.34 2023-10-03 06:05:00.000 276 21628.70 350.31 42689.50 47843.39 2023-10-03 06:06:00.000 276 21628.79 350.06 42689.37 47843.54 2023-10-03 06:07:00.000 276 21629.05 349.97 42689.29 47843.70 2023-10-03 06:08:00.000 276 21629.31 349.94 42689.26 47843.75 2023-10-03 06:09:00.000 276 21629.55 349.69 42689.24 47843.81 2023-10-03 06:10:00.000 276 21629.81 349.59 42689.19 47843.89 2023-10-03 06:11:00.000 276 21629.73 349.52 42689.35 47843.97 2023-10-03 06:12:00.000 276 21629.89 349.67 42689.53 47844.11 2023-10-03 06:13:00.000 276 21630.26 349.90 42689.56 47844.58 2023-10-03 06:14:00.000 276 21630.64 350.04 42689.54 47844.60 2023-10-03 06:15:00.000 276 21631.00 350.06 42689.55 47844.93 2023-10-03 06:16:00.000 276 21631.04 350.02 42689.58 47844.85 2023-10-03 06:17:00.000 276 21631.05 350.03 42689.69 47844.93 2023-10-03 06:18:00.000 276 21631.25 350.25 42689.90 47845.26 2023-10-03 06:19:00.000 276 21631.45 350.70 42690.09 47845.40 2023-10-03 06:20:00.000 276 21631.53 350.92 42690.23 47845.56 2023-10-03 06:21:00.000 276 21631.64 351.11 42690.50 47845.90 2023-10-03 06:22:00.000 276 21631.89 351.25 42690.60 47846.11 2023-10-03 06:23:00.000 276 21632.18 351.39 42690.62 47846.16 2023-10-03 06:24:00.000 276 21632.45 351.47 42690.49 47846.22 2023-10-03 06:25:00.000 276 21632.48 351.34 42690.39 47846.24 2023-10-03 06:26:00.000 276 21632.36 351.25 42690.52 47846.16 2023-10-03 06:27:00.000 276 21632.44 351.59 42690.63 47846.33 2023-10-03 06:28:00.000 276 21632.25 351.73 42690.81 47846.44 2023-10-03 06:29:00.000 276 21632.23 351.83 42690.97 47846.52 2023-10-03 06:30:00.000 276 21632.14 352.17 42691.21 47846.67 2023-10-03 06:31:00.000 276 21632.13 352.42 42691.43 47846.85 2023-10-03 06:32:00.000 276 21632.14 352.58 42691.46 47846.96 2023-10-03 06:33:00.000 276 21632.21 352.70 42691.48 47846.88 2023-10-03 06:34:00.000 276 21632.34 352.83 42691.52 47847.04 2023-10-03 06:35:00.000 276 21632.49 352.93 42691.55 47847.16 2023-10-03 06:36:00.000 276 21632.53 353.11 42691.59 47847.07 2023-10-03 06:37:00.000 276 21632.51 353.24 42691.64 47847.27 2023-10-03 06:38:00.000 276 21632.45 353.24 42691.65 47847.29 2023-10-03 06:39:00.000 276 21632.46 353.38 42691.74 47847.29 2023-10-03 06:40:00.000 276 21632.47 353.59 42691.86 47847.32 2023-10-03 06:41:00.000 276 21632.41 353.72 42691.95 47847.40 2023-10-03 06:42:00.000 276 21632.44 353.93 42692.01 47847.37 2023-10-03 06:43:00.000 276 21632.53 354.01 42692.06 47847.52 2023-10-03 06:44:00.000 276 21632.45 354.33 42692.32 47847.75 2023-10-03 06:45:00.000 276 21632.50 354.47 42692.41 47847.90 2023-10-03 06:46:00.000 276 21632.44 354.73 42692.40 47847.82 2023-10-03 06:47:00.000 276 21632.54 354.72 42692.48 47847.77 2023-10-03 06:48:00.000 276 21632.56 354.82 42692.51 47847.92 2023-10-03 06:49:00.000 276 21632.53 354.98 42692.47 47847.88 2023-10-03 06:50:00.000 276 21632.62 355.03 42692.42 47847.97 2023-10-03 06:51:00.000 276 21632.52 355.27 42692.61 47848.22 2023-10-03 06:52:00.000 276 21632.50 355.57 42692.77 47848.28 2023-10-03 06:53:00.000 276 21632.37 355.67 42692.85 47848.20 2023-10-03 06:54:00.000 276 21632.36 355.75 42692.86 47848.35 2023-10-03 06:55:00.000 276 21632.33 355.82 42692.82 47848.10 2023-10-03 06:56:00.000 276 21632.27 355.53 42692.69 47848.02 2023-10-03 06:57:00.000 276 21631.98 355.76 42692.72 47848.01 2023-10-03 06:58:00.000 276 21632.02 355.95 42692.85 47848.07 2023-10-03 06:59:00.000 276 21631.79 355.94 42692.92 47848.08 2023-10-03 07:00:00.000 276 21631.62 356.20 42693.09 47848.14 2023-10-03 07:01:00.000 276 21631.42 356.59 42693.28 47848.27 2023-10-03 07:02:00.000 276 21631.06 357.09 42693.59 47848.35 2023-10-03 07:03:00.000 276 21631.03 357.38 42693.83 47848.38 2023-10-03 07:04:00.000 276 21630.96 357.51 42693.80 47848.33 2023-10-03 07:05:00.000 276 21630.90 357.58 42693.71 47848.32 2023-10-03 07:06:00.000 276 21630.87 357.90 42693.76 47848.37 2023-10-03 07:07:00.000 276 21630.77 358.24 42693.92 47848.47 2023-10-03 07:08:00.000 276 21630.65 358.25 42693.96 47848.51 2023-10-03 07:09:00.000 276 21630.60 358.58 42694.03 47848.64 2023-10-03 07:10:00.000 276 21630.39 358.86 42694.22 47848.70 2023-10-03 07:11:00.000 276 21630.47 359.11 42694.38 47848.54 2023-10-03 07:12:00.000 276 21630.43 359.46 42694.56 47848.86 2023-10-03 07:13:00.000 276 21630.43 359.62 42694.53 47849.01 2023-10-03 07:14:00.000 276 21630.46 359.84 42694.56 47848.98 2023-10-03 07:15:00.000 276 21630.52 360.17 42694.60 47849.08 2023-10-03 07:16:00.000 276 21630.39 360.37 42694.71 47849.20 2023-10-03 07:17:00.000 276 21630.29 360.55 42694.86 47849.24 2023-10-03 07:18:00.000 276 21630.24 360.95 42695.12 47849.48 2023-10-03 07:19:00.000 276 21630.06 361.48 42695.46 47849.61 2023-10-03 07:20:00.000 276 21629.90 361.78 42695.55 47849.65 2023-10-03 07:21:00.000 276 21629.82 362.06 42695.66 47849.80 2023-10-03 07:22:00.000 276 21629.91 362.69 42695.86 47849.92 2023-10-03 07:23:00.000 276 21629.95 363.28 42696.05 47850.15 2023-10-03 07:24:00.000 276 21630.06 363.75 42696.22 47850.32 2023-10-03 07:25:00.000 276 21630.21 364.02 42696.21 47850.33 2023-10-03 07:26:00.000 276 21630.29 364.20 42696.36 47850.30 2023-10-03 07:27:00.000 276 21630.46 364.42 42696.36 47850.49 2023-10-03 07:28:00.000 276 21630.63 364.50 42696.28 47850.61 2023-10-03 07:29:00.000 276 21630.77 364.51 42696.21 47850.44 2023-10-03 07:30:00.000 276 21630.74 364.97 42696.38 47850.69 2023-10-03 07:31:00.000 276 21630.46 365.47 42696.74 47850.96 2023-10-03 07:32:00.000 276 21630.57 365.99 42696.87 47851.13 2023-10-03 07:33:00.000 276 21630.71 366.24 42696.81 47851.24 2023-10-03 07:34:00.000 276 21630.85 366.42 42696.67 47851.25 2023-10-03 07:35:00.000 276 21630.77 366.48 42696.74 47851.13 2023-10-03 07:36:00.000 276 21630.60 366.63 42696.90 47851.29 2023-10-03 07:37:00.000 276 21630.52 366.79 42697.07 47851.17 2023-10-03 07:38:00.000 276 21630.40 367.31 42697.27 47851.25 2023-10-03 07:39:00.000 276 21630.41 367.66 42697.50 47851.40 2023-10-03 07:40:00.000 276 21630.41 367.88 42697.40 47851.44 2023-10-03 07:41:00.000 276 21630.50 367.86 42697.27 47851.39 2023-10-03 07:42:00.000 276 21630.34 367.93 42697.29 47851.50 2023-10-03 07:43:00.000 276 21630.18 367.91 42697.34 47851.32 2023-10-03 07:44:00.000 276 21630.00 368.06 42697.50 47851.32 2023-10-03 07:45:00.000 276 21629.75 368.37 42697.68 47851.35 2023-10-03 07:46:00.000 276 21629.47 368.60 42697.71 47851.40 2023-10-03 07:47:00.000 276 21629.40 368.65 42697.77 47851.38 2023-10-03 07:48:00.000 276 21629.25 368.87 42697.85 47851.28 2023-10-03 07:49:00.000 276 21628.86 369.07 42697.92 47851.28 2023-10-03 07:50:00.000 276 21628.55 369.43 42698.02 47851.35 2023-10-03 07:51:00.000 276 21628.39 369.74 42698.18 47851.32 2023-10-03 07:52:00.000 276 21628.23 370.04 42698.24 47851.30 2023-10-03 07:53:00.000 276 21628.29 370.22 42698.18 47851.21 2023-10-03 07:54:00.000 276 21628.06 370.41 42698.15 47851.24 2023-10-03 07:55:00.000 276 21627.77 370.84 42698.41 47851.10 2023-10-03 07:56:00.000 276 21627.60 371.31 42698.52 47851.06 2023-10-03 07:57:00.000 276 21627.34 371.74 42698.48 47851.01 2023-10-03 07:58:00.000 276 21627.06 372.06 42698.55 47851.23 2023-10-03 07:59:00.000 276 21627.00 372.43 42698.59 47851.09 2023-10-03 08:00:00.000 276 21626.89 372.77 42698.53 47851.10 2023-10-03 08:01:00.000 276 21626.78 372.83 42698.43 47850.81 2023-10-03 08:02:00.000 276 21626.74 372.96 42698.31 47850.85 2023-10-03 08:03:00.000 276 21626.42 373.24 42698.34 47850.63 2023-10-03 08:04:00.000 276 21626.08 373.68 42698.46 47850.77 2023-10-03 08:05:00.000 276 21626.05 374.08 42698.55 47850.39 2023-10-03 08:06:00.000 276 21626.12 374.61 42698.57 47850.48 2023-10-03 08:07:00.000 276 21626.11 374.82 42698.43 47850.39 2023-10-03 08:08:00.000 276 21625.76 375.03 42698.31 47850.31 2023-10-03 08:09:00.000 276 21625.45 375.36 42698.26 47850.12 2023-10-03 08:10:00.000 276 21625.18 375.52 42698.28 47850.05 2023-10-03 08:11:00.000 276 21624.95 375.79 42698.22 47849.94 2023-10-03 08:12:00.000 276 21624.81 375.99 42698.20 47849.86 2023-10-03 08:13:00.000 276 21624.56 376.11 42697.96 47849.35 2023-10-03 08:14:00.000 276 21624.36 376.13 42698.03 47849.32 2023-10-03 08:15:00.000 276 21624.15 376.36 42697.79 47849.13 2023-10-03 08:16:00.000 276 21624.04 376.84 42697.84 47849.05 2023-10-03 08:17:00.000 276 21623.87 377.33 42697.88 47848.96 2023-10-03 08:18:00.000 276 21623.71 377.49 42697.77 47848.97 2023-10-03 08:19:00.000 276 21623.50 377.80 42697.81 47848.78 2023-10-03 08:20:00.000 276 21623.21 378.20 42697.81 47848.72 2023-10-03 08:21:00.000 276 21623.14 378.48 42697.81 47848.51 2023-10-03 08:22:00.000 276 21622.86 378.86 42697.70 47848.40 2023-10-03 08:23:00.000 276 21622.70 378.99 42697.45 47848.26 2023-10-03 08:24:00.000 276 21622.57 379.02 42697.35 47848.21 2023-10-03 08:25:00.000 276 21622.46 378.97 42697.10 47847.82 2023-10-03 08:26:00.000 276 21622.22 378.90 42696.97 47847.62 2023-10-03 08:27:00.000 276 21621.91 379.09 42697.05 47847.37 2023-10-03 08:28:00.000 276 21621.62 379.16 42697.00 47847.31 2023-10-03 08:29:00.000 276 21621.42 379.51 42697.09 47847.13 2023-10-03 08:30:00.000 276 21621.15 380.06 42697.15 47847.09 2023-10-03 08:31:00.000 276 21620.76 380.40 42697.26 47847.16 2023-10-03 08:32:00.000 276 21620.62 380.83 42697.21 47846.78 2023-10-03 08:33:00.000 276 21620.39 381.02 42697.11 47846.64 2023-10-03 08:34:00.000 276 21620.17 381.42 42697.07 47846.65 2023-10-03 08:35:00.000 276 21620.01 381.70 42697.00 47846.48 2023-10-03 08:36:00.000 276 21619.83 381.77 42696.87 47846.24 2023-10-03 08:37:00.000 276 21619.67 381.85 42696.75 47846.01 2023-10-03 08:38:00.000 276 21619.51 381.84 42696.56 47845.80 2023-10-03 08:39:00.000 276 21619.39 382.15 42696.47 47845.80 2023-10-03 08:40:00.000 276 21619.30 382.20 42696.21 47845.53 2023-10-03 08:41:00.000 276 21619.04 382.54 42696.19 47845.32 2023-10-03 08:42:00.000 276 21618.85 382.87 42696.16 47845.22 2023-10-03 08:43:00.000 276 21618.65 383.06 42696.05 47845.02 2023-10-03 08:44:00.000 276 21618.51 383.22 42695.86 47844.88 2023-10-03 08:45:00.000 276 21618.33 383.36 42695.71 47844.54 2023-10-03 08:46:00.000 276 21618.16 383.60 42695.68 47844.59 2023-10-03 08:47:00.000 276 21618.06 383.86 42695.61 47844.30 2023-10-03 08:48:00.000 276 21617.96 383.91 42695.44 47844.27 2023-10-03 08:49:00.000 276 21617.70 384.11 42695.24 47844.06 2023-10-03 08:50:00.000 276 21617.44 384.22 42695.10 47843.76 2023-10-03 08:51:00.000 276 21617.30 384.38 42695.05 47843.68 2023-10-03 08:52:00.000 276 21617.33 384.59 42694.93 47843.48 2023-10-03 08:53:00.000 276 21617.56 384.75 42694.70 47843.43 2023-10-03 08:54:00.000 276 21617.70 384.45 42694.28 47843.11 2023-10-03 08:55:00.000 276 21617.76 384.01 42693.94 47842.88 2023-10-03 08:56:00.000 276 21617.57 383.82 42693.65 47842.53 2023-10-03 08:57:00.000 276 21617.60 383.75 42693.63 47842.49 2023-10-03 08:58:00.000 276 21617.61 383.80 42693.35 47842.11 2023-10-03 08:59:00.000 276 21617.33 383.44 42692.82 47841.49 2023-10-03 09:00:00.000 276 21617.12 383.64 42693.15 47841.79 2023-10-03 09:01:00.000 276 21616.94 383.83 42693.12 47841.69 2023-10-03 09:02:00.000 276 21616.64 383.93 42692.99 47841.51 2023-10-03 09:03:00.000 276 21616.59 384.10 42692.96 47841.47 2023-10-03 09:04:00.000 276 21616.52 384.33 42692.91 47841.38 2023-10-03 09:05:00.000 276 21616.52 384.69 42692.74 47841.26 2023-10-03 09:06:00.000 276 21616.34 384.87 42692.62 47840.98 2023-10-03 09:07:00.000 276 21616.29 385.24 42692.61 47841.01 2023-10-03 09:08:00.000 276 21616.41 385.45 42692.39 47840.92 2023-10-03 09:09:00.000 276 21616.50 385.41 42692.00 47840.66 2023-10-03 09:10:00.000 276 21616.42 385.08 42691.63 47840.18 2023-10-03 09:11:00.000 276 21616.15 384.62 42691.31 47839.81 2023-10-03 09:12:00.000 276 21615.67 384.09 42691.18 47839.36 2023-10-03 09:13:00.000 276 21615.08 383.95 42691.04 47838.97 2023-10-03 09:14:00.000 276 21614.66 383.76 42690.96 47838.86 2023-10-03 09:15:00.000 276 21614.30 383.89 42690.96 47838.86 2023-10-03 09:16:00.000 276 21614.00 384.03 42690.93 47838.56 2023-10-03 09:17:00.000 276 21613.51 384.12 42691.06 47838.23 2023-10-03 09:18:00.000 276 21613.07 384.17 42690.97 47838.25 2023-10-03 09:19:00.000 276 21612.61 384.30 42690.97 47837.80 2023-10-03 09:20:00.000 276 21612.13 384.64 42691.05 47837.73 2023-10-03 09:21:00.000 276 21611.88 384.93 42691.09 47837.63 2023-10-03 09:22:00.000 276 21611.53 385.15 42691.04 47837.32 2023-10-03 09:23:00.000 276 21611.12 385.34 42691.04 47837.27 2023-10-03 09:24:00.000 276 21610.78 385.40 42690.91 47836.97 2023-10-03 09:25:00.000 276 21610.57 385.70 42690.87 47836.79 2023-10-03 09:26:00.000 276 21610.50 385.81 42690.53 47836.60 2023-10-03 09:27:00.000 276 21610.68 385.70 42690.08 47836.43 2023-10-03 09:28:00.000 276 21611.19 385.45 42689.58 47836.00 2023-10-03 09:29:00.000 276 21611.41 385.41 42689.28 47835.89 2023-10-03 09:30:00.000 276 21611.36 385.18 42689.01 47835.60 2023-10-03 09:31:00.000 276 21611.21 384.91 42688.71 47835.34 2023-10-03 09:32:00.000 276 21611.04 384.70 42688.57 47835.14 2023-10-03 09:33:00.000 276 21611.19 384.79 42688.36 47835.00 2023-10-03 09:34:00.000 276 21611.36 384.89 42688.15 47834.77 2023-10-03 09:35:00.000 276 21611.50 384.86 42687.90 47834.68 2023-10-03 09:36:00.000 276 21611.60 384.62 42687.71 47834.31 2023-10-03 09:37:00.000 276 21611.54 384.43 42687.49 47834.18 2023-10-03 09:38:00.000 276 21611.31 384.11 42687.31 47834.02 2023-10-03 09:39:00.000 276 21610.90 384.06 42687.20 47833.67 2023-10-03 09:40:00.000 276 21610.60 384.10 42687.23 47833.52 2023-10-03 09:41:00.000 276 21610.54 383.98 42686.98 47833.36 2023-10-03 09:42:00.000 276 21610.18 383.91 42686.83 47833.07 2023-10-03 09:43:00.000 276 21609.92 383.70 42686.71 47832.64 2023-10-03 09:44:00.000 276 21609.74 383.23 42686.35 47832.45 2023-10-03 09:45:00.000 276 21609.49 382.98 42686.15 47832.11 2023-10-03 09:46:00.000 276 21609.36 382.76 42686.04 47832.00 2023-10-03 09:47:00.000 276 21609.30 382.50 42685.71 47831.66 2023-10-03 09:48:00.000 276 21609.03 382.52 42685.58 47831.35 2023-10-03 09:49:00.000 276 21608.92 382.32 42685.42 47831.21 2023-10-03 09:50:00.000 276 21609.07 382.09 42685.06 47831.01 2023-10-03 09:51:00.000 276 21608.98 381.96 42684.77 47830.67 2023-10-03 09:52:00.000 276 21608.85 381.81 42684.61 47830.39 2023-10-03 09:53:00.000 276 21608.78 381.69 42684.38 47830.19 2023-10-03 09:54:00.000 276 21608.67 381.64 42684.16 47830.08 2023-10-03 09:55:00.000 276 21608.43 381.51 42684.04 47829.78 2023-10-03 09:56:00.000 276 21608.28 381.24 42683.81 47829.69 2023-10-03 09:57:00.000 276 21608.17 381.01 42683.57 47829.29 2023-10-03 09:58:00.000 276 21607.93 380.68 42683.35 47828.97 2023-10-03 09:59:00.000 276 21607.61 380.40 42683.18 47828.57 2023-10-03 10:00:00.000 276 21607.38 380.45 42683.02 47828.35 2023-10-03 10:01:00.000 276 21607.33 380.37 42682.92 47828.13 2023-10-03 10:02:00.000 276 21607.31 380.23 42682.59 47827.92 2023-10-03 10:03:00.000 276 21607.61 379.73 42682.11 47827.63 2023-10-03 10:04:00.000 276 21607.72 379.34 42681.73 47827.29 2023-10-03 10:05:00.000 276 21607.67 379.09 42681.45 47827.09 2023-10-03 10:06:00.000 276 21607.62 378.87 42681.22 47826.89 2023-10-03 10:07:00.000 276 21607.32 378.62 42681.03 47826.57 2023-10-03 10:08:00.000 276 21607.15 378.43 42680.99 47826.33 2023-10-03 10:09:00.000 276 21607.04 378.00 42680.72 47825.94 2023-10-03 10:10:00.000 276 21607.02 377.59 42680.40 47825.75 2023-10-03 10:11:00.000 276 21607.13 376.97 42680.01 47825.39 2023-10-03 10:12:00.000 276 21606.98 376.58 42679.82 47825.12 2023-10-03 10:13:00.000 276 21606.46 376.39 42679.71 47824.90 2023-10-03 10:14:00.000 276 21606.29 376.33 42679.66 47824.73 2023-10-03 10:15:00.000 276 21606.08 376.10 42679.54 47824.61 2023-10-03 10:16:00.000 276 21605.93 375.87 42679.39 47824.34 2023-10-03 10:17:00.000 276 21605.83 375.68 42679.19 47824.20 2023-10-03 10:18:00.000 276 21605.63 375.53 42679.09 47823.97 2023-10-03 10:19:00.000 276 21605.55 375.38 42678.89 47823.76 2023-10-03 10:20:00.000 276 21605.44 375.26 42678.75 47823.71 2023-10-03 10:21:00.000 276 21605.39 375.18 42678.55 47823.53 2023-10-03 10:22:00.000 276 21605.24 375.13 42678.42 47823.28 2023-10-03 10:23:00.000 276 21605.06 375.00 42678.27 47823.06 2023-10-03 10:24:00.000 276 21604.94 374.89 42678.11 47822.68 2023-10-03 10:25:00.000 276 21604.88 374.62 42677.86 47822.60 2023-10-03 10:26:00.000 276 21604.80 374.41 42677.58 47822.44 2023-10-03 10:27:00.000 276 21604.79 374.31 42677.41 47822.25 2023-10-03 10:28:00.000 276 21604.84 374.04 42677.23 47821.95 2023-10-03 10:29:00.000 276 21604.94 373.67 42676.76 47821.55 2023-10-03 10:30:00.000 276 21604.99 373.36 42676.47 47821.45 2023-10-03 10:31:00.000 276 21604.94 373.01 42676.24 47821.20 2023-10-03 10:32:00.000 276 21604.93 372.77 42676.00 47820.89 2023-10-03 10:33:00.000 276 21604.85 372.47 42675.76 47820.68 2023-10-03 10:34:00.000 276 21604.57 372.32 42675.67 47820.59 2023-10-03 10:35:00.000 276 21604.53 372.22 42675.52 47820.50 2023-10-03 10:36:00.000 276 21604.37 372.13 42675.43 47820.05 2023-10-03 10:37:00.000 276 21604.34 371.95 42675.34 47820.05 2023-10-03 10:38:00.000 276 21604.52 371.62 42675.07 47819.75 2023-10-03 10:39:00.000 276 21604.58 371.24 42674.72 47819.63 2023-10-03 10:40:00.000 276 21604.34 371.14 42674.62 47819.48 2023-10-03 10:41:00.000 276 21604.32 371.22 42674.58 47819.38 2023-10-03 10:42:00.000 276 21604.31 370.91 42674.30 47819.16 2023-10-03 10:43:00.000 276 21604.32 370.51 42674.01 47819.01 2023-10-03 10:44:00.000 276 21604.38 369.98 42673.57 47818.64 2023-10-03 10:45:00.000 276 21604.44 369.40 42673.20 47818.30 2023-10-03 10:46:00.000 276 21604.61 368.97 42672.86 47818.07 2023-10-03 10:47:00.000 276 21604.61 368.51 42672.67 47817.92 2023-10-03 10:48:00.000 276 21604.56 368.37 42672.69 47817.74 2023-10-03 10:49:00.000 276 21604.63 368.17 42672.50 47817.66 2023-10-03 10:50:00.000 276 21604.55 367.95 42672.39 47817.63 2023-10-03 10:51:00.000 276 21604.57 367.77 42672.22 47817.42 2023-10-03 10:52:00.000 276 21604.42 367.66 42672.20 47817.40 2023-10-03 10:53:00.000 276 21604.24 367.61 42672.10 47817.21 2023-10-03 10:54:00.000 276 21604.02 367.48 42672.13 47817.18 2023-10-03 10:55:00.000 276 21603.90 367.38 42672.11 47817.08 2023-10-03 10:56:00.000 276 21603.75 367.42 42672.07 47816.98 2023-10-03 10:57:00.000 276 21603.56 367.19 42672.01 47816.71 2023-10-03 10:58:00.000 276 21603.62 366.88 42671.75 47816.52 2023-10-03 10:59:00.000 276 21603.73 366.50 42671.44 47816.30 2023-10-03 11:00:00.000 276 21603.79 366.29 42671.25 47816.14 2023-10-03 11:01:00.000 276 21603.89 366.01 42670.95 47816.00 2023-10-03 11:02:00.000 276 21603.91 365.68 42670.71 47815.81 2023-10-03 11:03:00.000 276 21604.05 365.18 42670.41 47815.58 2023-10-03 11:04:00.000 276 21604.35 364.81 42670.02 47815.42 2023-10-03 11:05:00.000 276 21604.70 364.14 42669.63 47815.16 2023-10-03 11:06:00.000 276 21605.14 363.41 42669.16 47814.83 2023-10-03 11:07:00.000 276 21605.64 362.43 42668.47 47814.59 2023-10-03 11:08:00.000 276 21606.00 361.56 42667.96 47814.40 2023-10-03 11:09:00.000 276 21606.59 360.54 42667.46 47814.18 2023-10-03 11:10:00.000 276 21607.23 359.38 42666.86 47813.90 2023-10-03 11:11:00.000 276 21607.40 358.28 42666.45 47813.50 2023-10-03 11:12:00.000 276 21607.41 357.58 42666.30 47813.45 2023-10-03 11:13:00.000 276 21607.28 356.97 42666.16 47813.28 2023-10-03 11:14:00.000 276 21607.22 356.47 42666.19 47813.24 2023-10-03 11:15:00.000 276 21607.12 356.02 42666.17 47813.12 2023-10-03 11:16:00.000 276 21607.13 355.54 42666.09 47813.13 2023-10-03 11:17:00.000 276 21606.86 355.41 42666.18 47813.10 2023-10-03 11:18:00.000 276 21606.71 355.11 42666.31 47813.07 2023-10-03 11:19:00.000 276 21606.88 354.58 42666.19 47812.96 2023-10-03 11:20:00.000 276 21606.95 354.00 42665.88 47812.88 2023-10-03 11:21:00.000 276 21606.68 353.68 42665.88 47812.73 2023-10-03 11:22:00.000 276 21606.45 353.51 42666.00 47812.73 2023-10-03 11:23:00.000 276 21606.36 353.30 42666.07 47812.66 2023-10-03 11:24:00.000 276 21606.31 352.98 42665.95 47812.54 2023-10-03 11:25:00.000 276 21606.05 352.80 42665.98 47812.49 2023-10-03 11:26:00.000 276 21605.99 352.46 42666.01 47812.54 2023-10-03 11:27:00.000 276 21606.11 352.00 42665.84 47812.26 2023-10-03 11:28:00.000 276 21606.37 351.47 42665.49 47812.15 2023-10-03 11:29:00.000 276 21606.53 351.03 42665.27 47812.04 2023-10-03 11:30:00.000 276 21606.78 350.38 42665.09 47811.92 2023-10-03 11:31:00.000 276 21607.17 349.57 42664.58 47811.58 2023-10-03 11:32:00.000 276 21607.50 348.91 42664.17 47811.55 2023-10-03 11:33:00.000 276 21607.60 348.24 42664.09 47811.48 2023-10-03 11:34:00.000 276 21607.60 347.92 42664.07 47811.51 2023-10-03 11:35:00.000 276 21607.89 347.36 42663.91 47811.51 2023-10-03 11:36:00.000 276 21608.09 346.93 42663.76 47811.49 2023-10-03 11:37:00.000 276 21608.11 346.56 42663.70 47811.46 2023-10-03 11:38:00.000 276 21608.27 345.99 42663.58 47811.42 2023-10-03 11:39:00.000 276 21608.18 345.67 42663.46 47811.44 2023-10-03 11:40:00.000 276 21608.04 345.52 42663.61 47811.53 2023-10-03 11:41:00.000 276 21607.66 345.89 42664.05 47811.62 2023-10-03 11:42:00.000 276 21607.33 346.31 42664.51 47811.85 2023-10-03 11:43:00.000 276 21607.00 346.53 42664.71 47811.95 2023-10-03 11:44:00.000 276 21607.04 346.21 42664.39 47811.76 2023-10-03 11:45:00.000 276 21607.59 345.56 42664.27 47811.76 2023-10-03 11:46:00.000 276 21607.82 344.75 42663.80 47811.39 2023-10-03 11:47:00.000 276 21607.65 344.35 42663.66 47811.24 2023-10-03 11:48:00.000 276 21607.25 344.19 42663.86 47811.08 2023-10-03 11:49:00.000 276 21606.53 344.39 42664.38 47811.35 2023-10-03 11:50:00.000 276 21606.09 344.54 42664.66 47811.51 2023-10-03 11:51:00.000 276 21605.57 345.02 42665.11 47811.41 2023-10-03 11:52:00.000 276 21605.67 345.12 42665.19 47811.65 2023-10-03 11:53:00.000 276 21605.90 345.12 42664.98 47811.56 2023-10-03 11:54:00.000 276 21606.09 345.12 42664.92 47811.60 2023-10-03 11:55:00.000 276 21605.56 345.35 42665.10 47811.55 2023-10-03 11:56:00.000 276 21606.68 344.08 42664.32 47811.32 2023-10-03 11:57:00.000 276 21606.55 343.70 42664.03 47810.88 2023-10-03 11:58:00.000 276 21606.37 343.44 42664.08 47810.84 2023-10-03 11:59:00.000 276 21606.63 342.40 42663.67 47810.51 2023-10-03 12:00:00.000 276 21605.75 342.23 42663.85 47810.45 2023-10-03 12:01:00.000 276 21604.95 342.88 42664.46 47810.71 2023-10-03 12:02:00.000 276 21604.85 342.84 42664.46 47810.72 2023-10-03 12:03:00.000 276 21604.06 342.74 42664.61 47810.37 2023-10-03 12:04:00.000 276 21603.83 342.59 42664.65 47810.37 2023-10-03 12:05:00.000 276 21604.02 342.58 42664.69 47810.48 2023-10-03 12:06:00.000 276 21604.60 342.08 42664.28 47810.43 2023-10-03 12:07:00.000 276 21603.79 342.05 42664.48 47810.20 2023-10-03 12:08:00.000 276 21604.11 341.25 42664.12 47810.04 2023-10-03 12:09:00.000 276 21604.90 340.45 42663.49 47809.81 2023-10-03 12:10:00.000 276 21605.47 339.72 42663.11 47809.72 2023-10-03 12:11:00.000 276 21605.97 338.90 42662.73 47809.55 2023-10-03 12:12:00.000 276 21606.71 337.83 42662.17 47809.45 2023-10-03 12:13:00.000 276 21607.62 336.78 42661.63 47809.30 2023-10-03 12:14:00.000 276 21607.93 335.94 42661.45 47809.27 2023-10-03 12:15:00.000 276 21608.45 335.26 42661.33 47809.39 2023-10-03 12:16:00.000 276 21608.13 335.44 42661.47 47809.40 2023-10-03 12:17:00.000 276 21608.73 335.53 42661.80 47809.94 2023-10-03 12:18:00.000 276 21611.18 333.84 42660.57 47809.90 2023-10-03 12:19:00.000 276 21612.98 331.28 42658.92 47809.28 2023-10-03 12:20:00.000 276 21613.34 329.90 42658.50 47809.04 2023-10-03 12:21:00.000 276 21614.25 328.97 42658.32 47809.09 2023-10-03 12:22:00.000 276 21614.63 328.19 42658.26 47809.21 2023-10-03 12:23:00.000 276 21613.98 327.83 42658.72 47809.54 2023-10-03 12:24:00.000 276 21613.90 327.29 42659.10 47809.64 2023-10-03 12:25:00.000 276 21613.83 326.92 42659.41 47810.07 2023-10-03 12:26:00.000 276 21613.65 326.65 42659.71 47810.22 2023-10-03 12:27:00.000 276 21613.72 326.14 42659.84 47810.36 2023-10-03 12:28:00.000 276 21613.61 325.97 42659.93 47810.41 2023-10-03 12:29:00.000 276 21613.55 325.45 42659.95 47810.54 2023-10-03 12:30:00.000 276 21613.40 325.41 42660.20 47810.77 2023-10-03 12:31:00.000 276 21613.06 325.16 42660.50 99999.00 2023-10-03 12:32:00.000 276 21613.11 324.60 42660.40 47810.44 2023-10-03 12:33:00.000 276 21612.66 324.82 42660.76 47810.83 2023-10-03 12:34:00.000 276 21613.18 324.29 42660.56 47810.91 2023-10-03 12:35:00.000 276 21613.88 323.84 42660.25 47810.87 2023-10-03 12:36:00.000 276 21614.15 323.15 42660.01 99999.00 2023-10-03 12:37:00.000 276 21614.37 322.66 42660.01 99999.00 2023-10-03 12:38:00.000 276 21614.41 322.02 42659.86 47810.69 2023-10-03 12:39:00.000 276 21614.90 321.29 42659.71 47810.82 2023-10-03 12:40:00.000 276 21615.07 320.60 42659.63 47810.63 2023-10-03 12:41:00.000 276 21615.65 319.90 42659.40 47810.79 2023-10-03 12:42:00.000 276 21615.64 319.50 42659.27 47810.76 2023-10-03 12:43:00.000 276 21615.29 319.71 42659.87 47810.76 2023-10-03 12:44:00.000 276 21615.68 319.08 42659.74 47811.10 2023-10-03 12:45:00.000 276 21616.22 318.38 42659.32 47811.01 2023-10-03 12:46:00.000 276 21616.21 318.20 42659.57 47811.13 2023-10-03 12:47:00.000 276 21616.12 317.73 42659.62 47811.18 2023-10-03 12:48:00.000 276 21615.95 317.54 42659.80 47811.19 2023-10-03 12:49:00.000 276 21615.95 317.36 42659.86 99999.00 2023-10-03 12:50:00.000 276 21615.97 317.29 42660.00 99999.00 2023-10-03 12:51:00.000 276 21616.05 316.73 42659.86 47811.33 2023-10-03 12:52:00.000 276 21615.11 317.31 42660.51 47811.34 2023-10-03 12:53:00.000 276 21614.38 317.79 42660.97 47811.56 2023-10-03 12:54:00.000 276 21613.76 318.18 42661.41 47811.86 2023-10-03 12:55:00.000 276 21613.51 318.09 42661.50 47811.63 2023-10-03 12:56:00.000 276 21612.74 318.26 42661.77 47811.49 2023-10-03 12:57:00.000 276 21612.07 318.31 42661.97 47811.47 2023-10-03 12:58:00.000 276 21612.28 317.99 42661.90 47811.26 2023-10-03 12:59:00.000 276 21612.34 317.99 42661.77 47811.27 2023-10-03 13:00:00.000 276 21611.98 318.47 42662.06 47811.29 2023-10-03 13:01:00.000 276 21611.68 318.77 42662.32 47811.36 2023-10-03 13:02:00.000 276 21611.39 319.10 42662.54 99999.00 2023-10-03 13:03:00.000 276 21611.17 319.73 42662.88 47811.70 2023-10-03 13:04:00.000 276 21611.50 319.61 42662.66 47811.65 2023-10-03 13:05:00.000 276 21611.66 319.41 42662.51 47811.41 2023-10-03 13:06:00.000 276 21612.01 318.94 42662.13 47811.46 2023-10-03 13:07:00.000 276 21612.64 318.13 42661.64 47811.33 2023-10-03 13:08:00.000 276 21612.94 317.80 42661.50 99999.00 2023-10-03 13:09:00.000 276 21612.63 318.02 42661.76 47811.36 2023-10-03 13:10:00.000 276 21612.87 317.54 42661.71 47811.43 2023-10-03 13:11:00.000 276 21612.54 317.13 42661.73 47811.29 2023-10-03 13:12:00.000 276 21613.36 315.94 42661.16 47811.22 2023-10-03 13:13:00.000 276 21613.87 314.92 42660.67 47811.24 2023-10-03 13:14:00.000 276 21613.62 314.61 42660.86 47811.11 2023-10-03 13:15:00.000 276 21614.38 314.38 42660.87 47811.42 2023-10-03 13:16:00.000 276 21614.22 314.14 42660.39 47810.81 2023-10-03 13:17:00.000 276 21614.50 313.54 42661.17 47811.69 2023-10-03 13:18:00.000 276 21615.24 312.37 42660.90 47811.95 2023-10-03 13:19:00.000 276 21615.35 311.98 42661.10 47811.86 2023-10-03 13:20:00.000 276 21614.84 311.93 42661.49 47812.09 2023-10-03 13:21:00.000 276 21614.77 311.39 42661.75 47812.25 2023-10-03 13:22:00.000 276 21615.28 310.66 42661.66 47812.46 2023-10-03 13:23:00.000 276 21614.93 310.53 42662.06 47812.62 2023-10-03 13:24:00.000 276 21613.46 311.89 42663.39 47813.28 2023-10-03 13:25:00.000 276 21612.67 312.33 42664.16 47813.60 2023-10-03 13:26:00.000 276 21612.45 312.54 42664.60 47813.82 2023-10-03 13:27:00.000 276 21612.55 312.49 42664.75 47814.01 2023-10-03 13:28:00.000 276 21612.70 312.57 42664.99 47814.32 2023-10-03 13:29:00.000 276 21612.27 312.70 42665.40 99999.00 2023-10-03 13:30:00.000 276 21612.43 312.98 42665.69 47814.70 2023-10-03 13:31:00.000 276 21612.70 312.97 42665.75 47814.77 2023-10-03 13:32:00.000 276 21613.14 312.60 42665.74 99999.00 2023-10-03 13:33:00.000 276 21613.96 311.78 42665.40 99999.00 2023-10-03 13:34:00.000 276 21614.17 311.30 42665.41 47815.14 2023-10-03 13:35:00.000 276 21614.04 311.34 42665.84 47815.41 2023-10-03 13:36:00.000 276 21613.54 311.30 42666.27 47815.70 2023-10-03 13:37:00.000 276 21613.49 311.34 42666.71 47816.07 2023-10-03 13:38:00.000 276 21613.31 311.88 42667.15 47816.40 2023-10-03 13:39:00.000 276 21613.10 311.85 42667.67 47816.84 2023-10-03 13:40:00.000 276 21613.80 311.13 42667.66 47817.21 2023-10-03 13:41:00.000 276 21614.08 310.43 42667.41 99999.00 2023-10-03 13:42:00.000 276 21613.93 310.21 42667.74 47817.14 2023-10-03 13:43:00.000 276 21613.58 309.86 42668.17 47817.28 2023-10-03 13:44:00.000 276 21613.16 309.81 42668.58 47817.42 2023-10-03 13:45:00.000 276 21613.30 309.34 42668.65 99999.00 2023-10-03 13:46:00.000 276 21613.36 308.62 42668.68 47817.63 2023-10-03 13:47:00.000 276 21613.65 308.44 42668.85 47817.92 2023-10-03 13:48:00.000 276 21613.64 308.53 42669.25 47818.23 2023-10-03 13:49:00.000 276 21613.54 308.59 42669.49 47818.62 2023-10-03 13:50:00.000 276 21613.77 308.06 42669.57 47818.63 2023-10-03 13:51:00.000 276 21614.21 307.21 42669.40 47818.58 2023-10-03 13:52:00.000 276 21614.42 306.68 42669.40 99999.00 2023-10-03 13:53:00.000 276 21614.24 306.37 42669.63 47818.77 2023-10-03 13:54:00.000 276 21614.60 305.63 42669.55 47818.88 2023-10-03 13:55:00.000 276 21615.03 305.21 42669.59 47819.22 2023-10-03 13:56:00.000 276 21614.78 304.86 42669.77 47819.27 2023-10-03 13:57:00.000 276 21614.55 304.56 42670.16 99999.00 2023-10-03 13:58:00.000 276 21614.92 303.89 42670.16 47819.54 2023-10-03 13:59:00.000 276 21615.00 303.53 42670.29 47819.72 2023-10-03 14:00:00.000 276 21615.01 303.24 42670.46 47819.89 2023-10-03 14:01:00.000 276 21615.21 302.69 42670.44 99999.00 2023-10-03 14:02:00.000 276 21615.45 302.56 42670.66 47820.31 2023-10-03 14:03:00.000 276 21615.28 302.63 42671.02 47820.57 2023-10-03 14:04:00.000 276 21615.32 302.50 42671.32 47820.70 2023-10-03 14:05:00.000 276 21614.61 302.89 42671.71 47820.85 2023-10-03 14:06:00.000 276 21614.67 302.53 42671.91 47820.99 2023-10-03 14:07:00.000 276 21614.27 302.32 42672.01 47820.71 2023-10-03 14:08:00.000 276 21614.01 302.32 42672.19 99999.00 2023-10-03 14:09:00.000 276 21613.80 302.16 42672.47 47821.25 2023-10-03 14:10:00.000 276 21614.35 301.57 42672.33 47821.33 2023-10-03 14:11:00.000 276 21614.26 300.77 42672.13 47820.98 2023-10-03 14:12:00.000 276 21613.90 300.70 42672.44 47821.10 2023-10-03 14:13:00.000 276 21613.90 300.77 42672.72 47821.33 2023-10-03 14:14:00.000 276 21613.99 300.29 42672.66 47821.38 2023-10-03 14:15:00.000 276 21614.65 299.52 42672.25 99999.00 2023-10-03 14:16:00.000 276 21614.26 299.79 42672.73 47821.52 2023-10-03 14:17:00.000 276 21614.15 299.93 42673.02 47821.82 2023-10-03 14:18:00.000 276 21614.41 299.86 42673.02 47821.97 2023-10-03 14:19:00.000 276 21614.25 299.98 42673.19 47822.10 2023-10-03 14:20:00.000 276 21614.07 300.05 42673.47 47822.22 2023-10-03 14:21:00.000 276 21614.02 299.63 42673.48 47822.15 2023-10-03 14:22:00.000 276 21613.72 299.16 42673.54 47822.11 2023-10-03 14:23:00.000 276 21614.40 297.91 42673.17 47822.12 2023-10-03 14:24:00.000 276 21614.15 297.76 42673.32 47822.20 2023-10-03 14:25:00.000 276 21613.83 297.74 42673.65 99999.00 2023-10-03 14:26:00.000 276 21613.53 298.37 42674.18 47822.50 2023-10-03 14:27:00.000 276 21613.01 299.19 42674.73 99999.00 2023-10-03 14:28:00.000 276 21611.93 300.28 42675.54 47823.37 2023-10-03 14:29:00.000 276 21611.38 301.15 42676.16 47823.67 2023-10-03 14:30:00.000 276 21611.15 301.46 42676.32 47823.57 2023-10-03 14:31:00.000 276 21611.01 301.60 42676.19 47823.38 2023-10-03 14:32:00.000 276 21610.44 301.83 42676.34 47823.34 2023-10-03 14:33:00.000 276 21610.13 302.22 42676.55 99999.00 2023-10-03 14:34:00.000 276 21609.94 302.09 42676.46 99999.00 2023-10-03 14:35:00.000 276 21610.05 301.58 42676.13 47822.95 2023-10-03 14:36:00.000 276 21609.84 301.47 42675.97 47822.79 2023-10-03 14:37:00.000 276 21609.20 301.90 42676.47 47822.61 2023-10-03 14:38:00.000 276 21608.99 301.71 42676.50 47822.35 2023-10-03 14:39:00.000 276 21608.60 302.05 42676.68 47822.70 2023-10-03 14:40:00.000 276 21609.05 301.67 42676.42 47822.92 2023-10-03 14:41:00.000 276 21608.88 302.01 42676.49 47822.88 2023-10-03 14:42:00.000 276 21608.45 302.46 42676.97 47822.90 2023-10-03 14:43:00.000 276 21608.51 302.69 42677.12 47823.03 2023-10-03 14:44:00.000 276 21609.00 302.31 42676.85 47823.09 2023-10-03 14:45:00.000 276 21609.38 301.74 42676.45 47822.94 2023-10-03 14:46:00.000 276 21609.33 301.63 42676.56 47823.12 2023-10-03 14:47:00.000 276 21609.60 301.58 42676.57 47823.16 2023-10-03 14:48:00.000 276 21609.05 302.40 42677.04 99999.00 2023-10-03 14:49:00.000 276 21609.11 302.27 42677.27 47823.66 2023-10-03 14:50:00.000 276 21609.07 302.07 42677.48 47823.76 2023-10-03 14:51:00.000 276 21608.96 302.38 42677.69 47824.00 2023-10-03 14:52:00.000 276 21608.71 302.80 42678.08 47824.15 2023-10-03 14:53:00.000 276 21609.06 302.65 42678.03 47824.35 2023-10-03 14:54:00.000 276 21609.56 302.36 42677.83 47824.39 2023-10-03 14:55:00.000 276 21609.43 302.41 42677.91 47824.35 2023-10-03 14:56:00.000 276 21609.64 302.36 42678.20 47824.62 2023-10-03 14:57:00.000 276 21609.89 301.92 42677.95 99999.00 2023-10-03 14:58:00.000 276 21609.80 301.95 42678.19 47824.84 2023-10-03 14:59:00.000 276 21609.62 301.75 42678.40 47824.95 2023-10-03 15:00:00.000 276 21609.77 301.58 42678.41 47825.01 2023-10-03 15:01:00.000 276 21609.57 301.85 42678.81 99999.00 2023-10-03 15:02:00.000 276 21610.18 301.40 42678.71 47825.51 2023-10-03 15:03:00.000 276 21610.79 300.89 42678.39 47825.60 2023-10-03 15:04:00.000 276 21611.30 300.79 42678.54 47825.87 2023-10-03 15:05:00.000 276 21611.76 300.77 42678.72 47826.21 2023-10-03 15:06:00.000 276 21612.40 300.73 42678.89 47826.71 2023-10-03 15:07:00.000 276 21613.06 300.31 42678.90 47826.67 2023-10-03 15:08:00.000 276 21613.54 299.98 42678.87 47826.75 2023-10-03 15:09:00.000 276 21613.36 300.29 42679.35 47827.45 2023-10-03 15:10:00.000 276 21612.99 300.95 42680.00 47827.97 2023-10-03 15:11:00.000 276 21612.77 301.31 42680.55 99999.00 2023-10-03 15:12:00.000 276 21612.05 301.72 42681.16 99999.00 2023-10-03 15:13:00.000 276 21611.78 302.02 42681.54 47828.71 2023-10-03 15:14:00.000 276 21611.66 302.21 42681.68 47828.83 2023-10-03 15:15:00.000 276 21612.13 301.89 42681.52 47828.96 2023-10-03 15:16:00.000 276 21612.65 301.74 42681.47 47829.12 2023-10-03 15:17:00.000 276 21612.83 301.96 42681.71 47829.33 2023-10-03 15:18:00.000 276 21612.45 302.26 42682.05 47829.50 2023-10-03 15:19:00.000 276 21612.46 302.05 42682.23 47829.71 2023-10-03 15:20:00.000 276 21612.47 301.96 42682.31 47829.82 2023-10-03 15:21:00.000 276 21611.82 302.67 42682.94 99999.00 2023-10-03 15:22:00.000 276 21611.84 302.65 42683.02 47830.31 2023-10-03 15:23:00.000 276 21611.78 302.68 42683.21 99999.00 2023-10-03 15:24:00.000 276 21611.55 303.03 42683.48 47830.47 2023-10-03 15:25:00.000 276 21611.50 303.15 42683.62 47830.44 2023-10-03 15:26:00.000 276 21611.50 303.07 42683.65 47830.64 2023-10-03 15:27:00.000 276 21611.54 302.86 42683.73 47830.61 2023-10-03 15:28:00.000 276 21611.59 302.92 42683.81 47830.67 2023-10-03 15:29:00.000 276 21611.42 303.40 42684.15 47830.96 2023-10-03 15:30:00.000 276 21610.35 304.26 42685.03 47831.04 2023-10-03 15:31:00.000 276 21609.75 305.04 42685.83 47831.41 2023-10-03 15:32:00.000 276 21610.26 304.93 42685.73 47831.62 2023-10-03 15:33:00.000 276 21609.62 305.22 42685.80 47831.46 2023-10-03 15:34:00.000 276 21609.48 305.66 42686.06 47831.65 2023-10-03 15:35:00.000 276 21609.70 305.68 42686.01 47831.92 2023-10-03 15:36:00.000 276 21610.03 305.37 42686.00 47831.80 2023-10-03 15:37:00.000 276 21610.28 305.14 42685.86 47831.75 2023-10-03 15:38:00.000 276 21609.97 305.14 42686.01 47831.89 2023-10-03 15:39:00.000 276 21609.73 305.42 42686.33 47832.19 2023-10-03 15:40:00.000 276 21609.60 306.09 42686.83 47832.41 2023-10-03 15:41:00.000 276 21609.78 306.59 42687.03 47832.74 2023-10-03 15:42:00.000 276 21610.41 306.55 42686.98 47833.00 2023-10-03 15:43:00.000 276 21610.48 306.72 42686.98 47833.05 2023-10-03 15:44:00.000 276 21610.55 306.87 42687.23 47833.28 2023-10-03 15:45:00.000 276 21610.37 307.42 42687.60 99999.00 2023-10-03 15:46:00.000 276 21610.27 307.30 42687.84 47833.68 2023-10-03 15:47:00.000 276 21610.99 306.64 42687.48 47833.59 2023-10-03 15:48:00.000 276 21611.67 306.60 42687.22 99999.00 2023-10-03 15:49:00.000 276 21611.71 306.82 42687.46 47834.04 2023-10-03 15:50:00.000 276 21611.90 306.65 42687.52 47834.06 2023-10-03 15:51:00.000 276 21611.93 306.52 42687.60 47834.39 2023-10-03 15:52:00.000 276 21612.11 306.85 42687.89 99999.00 2023-10-03 15:53:00.000 276 21611.70 307.56 42688.44 47834.89 2023-10-03 15:54:00.000 276 21612.39 307.25 42688.29 47835.06 2023-10-03 15:55:00.000 276 21612.81 306.54 42687.99 47834.93 2023-10-03 15:56:00.000 276 21612.16 307.04 42688.53 47834.92 2023-10-03 15:57:00.000 276 21611.63 307.69 42689.21 47835.43 2023-10-03 15:58:00.000 276 21611.74 307.86 42689.28 47835.61 2023-10-03 15:59:00.000 276 21611.70 307.94 42689.28 99999.00 2023-10-03 16:00:00.000 276 21611.92 307.19 42688.80 47835.16 2023-10-03 16:01:00.000 276 21611.54 306.69 42688.63 47834.81 2023-10-03 16:02:00.000 276 21610.94 306.66 42688.73 47834.88 2023-10-03 16:03:00.000 276 21610.25 306.69 42688.98 47834.64 2023-10-03 16:04:00.000 276 21609.45 306.81 42689.40 47834.76 2023-10-03 16:05:00.000 276 21608.71 307.05 42689.75 47834.65 2023-10-03 16:06:00.000 276 21607.57 307.78 42690.43 47834.75 2023-10-03 16:07:00.000 276 21607.26 307.60 42690.40 99999.00 2023-10-03 16:08:00.000 276 21606.99 307.29 42690.22 47834.34 2023-10-03 16:09:00.000 276 21606.69 307.13 42690.16 47834.12 2023-10-03 16:10:00.000 276 21606.54 307.02 42690.24 47834.12 2023-10-03 16:11:00.000 276 21605.95 306.96 42690.34 47833.98 2023-10-03 16:12:00.000 276 21605.23 307.27 42690.63 47833.96 2023-10-03 16:13:00.000 276 21604.67 307.53 42690.92 47833.95 2023-10-03 16:14:00.000 276 21604.38 307.81 42691.16 47834.03 2023-10-03 16:15:00.000 276 21603.74 308.58 42691.73 47834.23 2023-10-03 16:16:00.000 276 21603.75 308.72 42691.81 47834.35 2023-10-03 16:17:00.000 276 21603.90 308.61 42691.65 47834.29 2023-10-03 16:18:00.000 276 21603.39 308.98 42691.95 47834.29 2023-10-03 16:19:00.000 276 21603.14 309.03 42692.17 47834.42 2023-10-03 16:20:00.000 276 21602.80 309.15 42692.40 47834.48 2023-10-03 16:21:00.000 276 21602.34 309.55 42692.77 47834.43 2023-10-03 16:22:00.000 276 21602.05 310.30 42693.26 47834.75 2023-10-03 16:23:00.000 276 21601.96 310.66 42693.45 47834.84 2023-10-03 16:24:00.000 276 21601.90 311.10 42693.72 47835.00 2023-10-03 16:25:00.000 276 21601.67 311.82 42694.05 47835.32 2023-10-03 16:26:00.000 276 21601.44 312.48 42694.31 47835.56 2023-10-03 16:27:00.000 276 21601.58 312.84 42694.33 47835.55 2023-10-03 16:28:00.000 276 21601.82 312.98 42694.39 47835.69 2023-10-03 16:29:00.000 276 21602.27 313.02 42694.26 47835.76 2023-10-03 16:30:00.000 276 21602.28 313.14 42694.40 47835.83 2023-10-03 16:31:00.000 276 21602.27 313.48 42694.64 47836.11 2023-10-03 16:32:00.000 276 21602.47 313.57 42694.74 47836.20 2023-10-03 16:33:00.000 276 21602.42 314.01 42694.94 47836.57 2023-10-03 16:34:00.000 276 21602.60 314.62 42695.24 47836.75 2023-10-03 16:35:00.000 276 21602.69 315.09 42695.46 47837.03 2023-10-03 16:36:00.000 276 21602.92 315.43 42695.67 47837.32 2023-10-03 16:37:00.000 276 21602.97 315.47 42695.69 47837.35 2023-10-03 16:38:00.000 276 21603.15 315.69 42695.91 47837.68 2023-10-03 16:39:00.000 276 21603.33 315.96 42696.04 47837.79 2023-10-03 16:40:00.000 276 21603.43 316.33 42696.17 47837.77 2023-10-03 16:41:00.000 276 21603.21 316.62 42696.48 47838.18 2023-10-03 16:42:00.000 276 21603.29 316.45 42696.54 99999.00 2023-10-03 16:43:00.000 276 21602.86 316.96 42696.97 47838.57 2023-10-03 16:44:00.000 276 21602.19 317.97 42697.67 47838.81 2023-10-03 16:45:00.000 276 21602.19 318.68 42698.07 47839.10 2023-10-03 16:46:00.000 276 21601.72 319.67 42698.55 47839.32 2023-10-03 16:47:00.000 276 21602.27 319.72 42698.37 47839.44 2023-10-03 16:48:00.000 276 21602.57 319.79 42698.18 47839.47 2023-10-03 16:49:00.000 276 21602.87 319.36 42697.88 47839.38 2023-10-03 16:50:00.000 276 21603.18 318.91 42697.71 47839.33 2023-10-03 16:51:00.000 276 21602.92 318.85 42697.81 47839.36 2023-10-03 16:52:00.000 276 21602.57 319.27 42698.20 47839.65 2023-10-03 16:53:00.000 276 21601.86 319.77 42698.79 47839.68 2023-10-03 16:54:00.000 276 21601.73 319.64 42698.85 47839.81 2023-10-03 16:55:00.000 276 21601.60 319.15 42698.70 47839.52 2023-10-03 16:56:00.000 276 21600.84 319.29 42698.98 47839.42 2023-10-03 16:57:00.000 276 21600.35 319.67 42699.30 47839.52 2023-10-03 16:58:00.000 276 21600.04 319.76 42699.47 47839.68 2023-10-03 16:59:00.000 276 21599.75 319.83 42699.65 47839.48 2023-10-03 17:00:00.000 276 21599.48 319.82 42699.81 47839.42 2023-10-03 17:01:00.000 276 21598.85 320.09 42700.10 47839.39 2023-10-03 17:02:00.000 276 21598.34 320.62 42700.52 47839.63 2023-10-03 17:03:00.000 276 21597.57 321.36 42701.06 47839.58 2023-10-03 17:04:00.000 276 21596.24 322.52 42701.76 99999.00 2023-10-03 17:05:00.000 276 21595.15 323.53 42702.51 47839.83 2023-10-03 17:06:00.000 276 21594.69 323.95 42702.68 47839.88 2023-10-03 17:07:00.000 276 21593.92 324.42 42702.78 47839.70 2023-10-03 17:08:00.000 276 21593.17 325.38 42703.36 47839.81 2023-10-03 17:09:00.000 276 21592.68 326.11 42703.73 47839.81 2023-10-03 17:10:00.000 276 21592.67 326.36 42703.63 47839.79 2023-10-03 17:11:00.000 276 21592.66 326.39 42703.42 47839.54 2023-10-03 17:12:00.000 276 21592.87 325.85 42702.87 47839.34 2023-10-03 17:13:00.000 276 21592.90 325.67 42702.60 47839.02 2023-10-03 17:14:00.000 276 21592.98 325.82 42702.60 47839.03 2023-10-03 17:15:00.000 276 21593.27 326.55 42702.74 47839.49 2023-10-03 17:16:00.000 276 21593.53 327.36 42702.89 47839.68 2023-10-03 17:17:00.000 276 21593.88 327.74 42702.93 47839.70 2023-10-03 17:18:00.000 276 21593.89 328.41 42703.10 47839.96 2023-10-03 17:19:00.000 276 21594.23 328.78 42702.97 47840.07 2023-10-03 17:20:00.000 276 21594.51 328.75 42702.90 47839.94 2023-10-03 17:21:00.000 276 21594.78 328.64 42702.79 47840.10 2023-10-03 17:22:00.000 276 21595.35 328.30 42702.46 47839.97 2023-10-03 17:23:00.000 276 21596.02 327.70 42702.07 47839.89 2023-10-03 17:24:00.000 276 21596.18 327.57 42702.03 47840.04 2023-10-03 17:25:00.000 276 21596.15 327.84 42702.25 47840.15 2023-10-03 17:26:00.000 276 21595.72 328.46 42702.58 47840.58 2023-10-03 17:27:00.000 276 21595.74 328.81 42702.85 47840.60 2023-10-03 17:28:00.000 276 21595.74 329.07 42702.88 47840.69 2023-10-03 17:29:00.000 276 21595.60 329.09 42702.91 47840.62 2023-10-03 17:30:00.000 276 21595.45 329.02 42702.99 47840.61 2023-10-03 17:31:00.000 276 21595.03 328.84 42703.00 47840.49 2023-10-03 17:32:00.000 276 21594.45 328.87 42703.09 47840.33 2023-10-03 17:33:00.000 276 21593.76 328.59 42703.09 47839.90 2023-10-03 17:34:00.000 276 21593.36 328.61 42703.19 47840.02 2023-10-03 17:35:00.000 276 21592.93 328.54 42703.27 47839.68 2023-10-03 17:36:00.000 276 21592.47 328.04 42703.21 47839.37 2023-10-03 17:37:00.000 276 21592.17 327.85 42703.13 47839.23 2023-10-03 17:38:00.000 276 21592.03 327.72 42703.12 99999.00 2023-10-03 17:39:00.000 276 21591.76 328.19 42703.33 47839.17 2023-10-03 17:40:00.000 276 21591.34 328.42 42703.60 47839.20 2023-10-03 17:41:00.000 276 21591.27 328.95 42703.85 47839.34 2023-10-03 17:42:00.000 276 21590.95 329.14 42704.00 47839.23 2023-10-03 17:43:00.000 276 21590.62 328.89 42703.90 47839.08 2023-10-03 17:44:00.000 276 21590.22 328.84 42703.95 47839.03 2023-10-03 17:45:00.000 276 21589.90 328.88 42703.95 47838.87 2023-10-03 17:46:00.000 276 21589.35 328.93 42704.00 47838.68 2023-10-03 17:47:00.000 276 21588.42 329.31 42704.34 47838.54 2023-10-03 17:48:00.000 276 21588.14 329.63 42704.58 47838.57 2023-10-03 17:49:00.000 276 21587.96 329.68 42704.53 47838.43 2023-10-03 17:50:00.000 276 21587.66 329.66 42704.44 47838.37 2023-10-03 17:51:00.000 276 21587.33 329.79 42704.54 47838.20 2023-10-03 17:52:00.000 276 21587.56 329.80 42704.51 47838.17 2023-10-03 17:53:00.000 276 21587.51 330.30 42704.62 47838.42 2023-10-03 17:54:00.000 276 21587.22 330.46 42704.67 47838.32 2023-10-03 17:55:00.000 276 21586.94 330.58 42704.75 47838.17 2023-10-03 17:56:00.000 276 21587.01 330.54 42704.66 47838.20 2023-10-03 17:57:00.000 276 21586.94 330.64 42704.60 47838.14 2023-10-03 17:58:00.000 276 21586.59 330.61 42704.65 47838.11 2023-10-03 17:59:00.000 276 21586.82 330.48 42704.48 47838.02 2023-10-03 18:00:00.000 276 21586.55 330.68 42704.59 47838.16 2023-10-03 18:01:00.000 276 21586.47 331.05 42704.74 47838.12 2023-10-03 18:02:00.000 276 21586.55 331.32 42704.84 47838.17 2023-10-03 18:03:00.000 276 21586.65 331.64 42704.95 47838.17 2023-10-03 18:04:00.000 276 21586.60 331.97 42705.08 47838.35 2023-10-03 18:05:00.000 276 21586.32 332.46 42705.35 47838.44 2023-10-03 18:06:00.000 276 21586.33 332.90 42705.52 47838.65 2023-10-03 18:07:00.000 276 21586.32 333.44 42705.66 47838.75 2023-10-03 18:08:00.000 276 21586.42 333.72 42705.76 47838.81 2023-10-03 18:09:00.000 276 21586.62 334.14 42705.69 47839.12 2023-10-03 18:10:00.000 276 21586.78 334.47 42705.71 47839.10 2023-10-03 18:11:00.000 276 21586.94 334.90 42705.72 47839.02 2023-10-03 18:12:00.000 276 21587.17 335.20 42705.75 47839.25 2023-10-03 18:13:00.000 276 21587.46 335.51 42705.65 47839.38 2023-10-03 18:14:00.000 276 21587.60 335.61 42705.61 47839.32 2023-10-03 18:15:00.000 276 21587.93 335.68 42705.59 47839.33 2023-10-03 18:16:00.000 276 21588.02 335.94 42705.63 47839.47 2023-10-03 18:17:00.000 276 21588.30 336.30 42705.73 47839.50 2023-10-03 18:18:00.000 276 21588.57 336.51 42705.71 47839.81 2023-10-03 18:19:00.000 276 21588.94 336.88 42705.67 47839.95 2023-10-03 18:20:00.000 276 21589.28 336.96 42705.58 47839.96 2023-10-03 18:21:00.000 276 21589.75 337.07 42705.37 47840.06 2023-10-03 18:22:00.000 276 21590.28 337.18 42705.22 47840.32 2023-10-03 18:23:00.000 276 21590.88 337.26 42705.08 47840.54 2023-10-03 18:24:00.000 276 21591.34 337.34 42704.90 47840.64 2023-10-03 18:25:00.000 276 21591.85 337.46 42704.83 47840.58 2023-10-03 18:26:00.000 276 21591.96 337.94 42704.96 47840.78 2023-10-03 18:27:00.000 276 21592.17 338.37 42705.18 47841.01 2023-10-03 18:28:00.000 276 21592.44 338.58 42705.21 47841.23 2023-10-03 18:29:00.000 276 21592.71 339.04 42705.29 47841.46 2023-10-03 18:30:00.000 276 21593.15 339.33 42705.38 47841.49 2023-10-03 18:31:00.000 276 21593.54 339.52 42705.33 47841.77 2023-10-03 18:32:00.000 276 21594.30 339.80 42705.31 47842.10 2023-10-03 18:33:00.000 276 21594.75 339.89 42705.18 47842.03 2023-10-03 18:34:00.000 276 21595.42 340.13 42705.06 47842.34 2023-10-03 18:35:00.000 276 21595.90 340.61 42705.07 47842.62 2023-10-03 18:36:00.000 276 21596.45 340.96 42705.08 47842.86 2023-10-03 18:37:00.000 276 21597.12 341.23 42705.06 47842.93 2023-10-03 18:38:00.000 276 21597.67 341.44 42705.00 47843.11 2023-10-03 18:39:00.000 276 21598.18 341.55 42704.85 47843.38 2023-10-03 18:40:00.000 276 21598.49 341.74 42704.81 47843.47 2023-10-03 18:41:00.000 276 21598.85 341.93 42704.78 47843.51 2023-10-03 18:42:00.000 276 21599.32 342.14 42704.76 47843.84 2023-10-03 18:43:00.000 276 21599.62 342.53 42704.76 47843.83 2023-10-03 18:44:00.000 276 21600.11 342.94 42704.87 47844.09 2023-10-03 18:45:00.000 276 21600.52 343.31 42704.86 47844.06 2023-10-03 18:46:00.000 276 21600.76 343.59 42704.82 47844.38 2023-10-03 18:47:00.000 276 21601.24 343.95 42704.85 47844.58 2023-10-03 18:48:00.000 276 21601.64 344.07 42704.73 47844.76 2023-10-03 18:49:00.000 276 21602.39 344.33 42704.66 47844.88 2023-10-03 18:50:00.000 276 21602.91 344.71 42704.52 47845.01 2023-10-03 18:51:00.000 276 21603.58 344.86 42704.43 47845.21 2023-10-03 18:52:00.000 276 21604.13 345.06 42704.29 47845.29 2023-10-03 18:53:00.000 276 21604.42 345.30 42704.24 47845.53 2023-10-03 18:54:00.000 276 21605.02 345.64 42704.30 47845.78 2023-10-03 18:55:00.000 276 21605.34 345.82 42704.19 47846.02 2023-10-03 18:56:00.000 276 21605.67 345.73 42704.02 47845.82 2023-10-03 18:57:00.000 276 21606.10 345.71 42703.84 47845.94 2023-10-03 18:58:00.000 276 21606.70 345.65 42703.62 47845.98 2023-10-03 18:59:00.000 276 21607.17 345.50 42703.32 47845.93 2023-10-03 19:00:00.000 276 21607.30 345.60 42703.25 47846.08 2023-10-03 19:01:00.000 276 21607.52 345.56 42703.16 47846.05 2023-10-03 19:02:00.000 276 21607.83 345.64 42703.14 47846.17 2023-10-03 19:03:00.000 276 21607.97 345.75 42703.17 47846.29 2023-10-03 19:04:00.000 276 21608.20 345.94 42703.34 47846.34 2023-10-03 19:05:00.000 276 21608.20 346.04 42703.34 47846.52 2023-10-03 19:06:00.000 276 21608.15 346.35 42703.41 47846.46 2023-10-03 19:07:00.000 276 21608.53 346.70 42703.34 47846.66 2023-10-03 19:08:00.000 276 21608.83 346.92 42703.20 47846.66 2023-10-03 19:09:00.000 276 21609.15 346.81 42703.15 47846.61 2023-10-03 19:10:00.000 276 21609.17 346.60 42702.97 47846.44 2023-10-03 19:11:00.000 276 21609.58 346.53 42702.86 47846.53 2023-10-03 19:12:00.000 276 21609.62 346.61 42702.75 47846.45 2023-10-03 19:13:00.000 276 21609.63 346.85 42702.85 47846.56 2023-10-03 19:14:00.000 276 21609.52 347.10 42703.02 47846.82 2023-10-03 19:15:00.000 276 21609.27 347.52 42703.17 47846.87 2023-10-03 19:16:00.000 276 21608.98 348.05 42703.45 47846.96 2023-10-03 19:17:00.000 276 21609.10 348.45 42703.53 47847.10 2023-10-03 19:18:00.000 276 21609.14 348.63 42703.46 47847.00 2023-10-03 19:19:00.000 276 21609.19 348.77 42703.38 47846.94 2023-10-03 19:20:00.000 276 21609.30 348.75 42703.17 47846.88 2023-10-03 19:21:00.000 276 21609.62 348.58 42702.86 47846.65 2023-10-03 19:22:00.000 276 21609.82 348.50 42702.68 47846.64 2023-10-03 19:23:00.000 276 21610.10 348.56 42702.53 47846.68 2023-10-03 19:24:00.000 276 21610.22 348.23 42702.25 47846.47 2023-10-03 19:25:00.000 276 21610.54 348.23 42702.05 47846.47 2023-10-03 19:26:00.000 276 21610.97 348.01 42701.77 47846.35 2023-10-03 19:27:00.000 276 21611.50 347.76 42701.54 47846.36 2023-10-03 19:28:00.000 276 21612.16 348.05 42701.37 47846.44 2023-10-03 19:29:00.000 276 21612.56 348.42 42701.38 47846.76 2023-10-03 19:30:00.000 276 21613.11 348.59 42701.40 47846.79 2023-10-03 19:31:00.000 276 21613.35 349.10 42701.54 47847.38 2023-10-03 19:32:00.000 276 21613.45 349.53 42701.68 47847.38 2023-10-03 19:33:00.000 276 21613.69 349.81 42701.69 47847.49 2023-10-03 19:34:00.000 276 21614.16 349.94 42701.52 47847.72 2023-10-03 19:35:00.000 276 21614.79 350.01 42701.46 47847.74 2023-10-03 19:36:00.000 276 21615.07 350.00 42701.29 47847.85 2023-10-03 19:37:00.000 276 21615.32 350.04 42701.26 47847.82 2023-10-03 19:38:00.000 276 21615.41 350.09 42701.34 47847.86 2023-10-03 19:39:00.000 276 21615.68 350.24 42701.39 47847.98 2023-10-03 19:40:00.000 276 21615.57 350.34 42701.43 47848.01 2023-10-03 19:41:00.000 276 21615.73 350.50 42701.42 47848.20 2023-10-03 19:42:00.000 276 21615.68 350.52 42701.34 47848.08 2023-10-03 19:43:00.000 276 21615.79 350.41 42701.25 47847.85 2023-10-03 19:44:00.000 276 21615.75 350.06 42701.16 47847.98 2023-10-03 19:45:00.000 276 21616.06 349.67 42700.90 47847.80 2023-10-03 19:46:00.000 276 21616.30 349.34 42700.63 47847.62 2023-10-03 19:47:00.000 276 21616.31 348.95 42700.50 47847.52 2023-10-03 19:48:00.000 276 21616.33 349.02 42700.43 47847.40 2023-10-03 19:49:00.000 276 21616.28 348.89 42700.40 47847.34 2023-10-03 19:50:00.000 276 21616.13 348.88 42700.40 47847.34 2023-10-03 19:51:00.000 276 21615.81 348.85 42700.48 47847.25 2023-10-03 19:52:00.000 276 21615.68 348.89 42700.45 47847.19 2023-10-03 19:53:00.000 276 21615.23 348.94 42700.47 47846.98 2023-10-03 19:54:00.000 276 21614.85 348.96 42700.62 47846.81 2023-10-03 19:55:00.000 276 21614.43 349.23 42700.76 47846.87 2023-10-03 19:56:00.000 276 21613.80 349.54 42700.88 47846.86 2023-10-03 19:57:00.000 276 21613.37 349.73 42700.97 47846.64 2023-10-03 19:58:00.000 276 21613.07 349.78 42700.86 47846.51 2023-10-03 19:59:00.000 276 21612.92 349.79 42700.74 47846.32 2023-10-03 20:00:00.000 276 21612.58 349.78 42700.69 47846.11 2023-10-03 20:01:00.000 276 21612.37 349.76 42700.65 47845.92 2023-10-03 20:02:00.000 276 21612.29 349.60 42700.45 47845.58 2023-10-03 20:03:00.000 276 21612.06 349.73 42700.48 47845.40 2023-10-03 20:04:00.000 276 21611.87 349.93 42700.33 47845.34 2023-10-03 20:05:00.000 276 21611.91 349.97 42700.28 47845.39 2023-10-03 20:06:00.000 276 21612.03 349.81 42699.99 47845.21 2023-10-03 20:07:00.000 276 21612.25 349.85 42699.79 47844.99 2023-10-03 20:08:00.000 276 21612.36 349.67 42699.60 47845.05 2023-10-03 20:09:00.000 276 21612.74 349.59 42699.46 47845.08 2023-10-03 20:10:00.000 276 21612.93 349.66 42699.42 47844.99 2023-10-03 20:11:00.000 276 21613.10 349.72 42699.31 47845.11 2023-10-03 20:12:00.000 276 21613.36 349.70 42699.19 47844.94 2023-10-03 20:13:00.000 276 21613.54 349.69 42699.06 47844.96 2023-10-03 20:14:00.000 276 21613.69 350.00 42699.06 47845.16 2023-10-03 20:15:00.000 276 21613.81 350.45 42699.21 47845.16 2023-10-03 20:16:00.000 276 21614.00 350.69 42699.36 47845.30 2023-10-03 20:17:00.000 276 21614.01 350.75 42699.33 47845.24 2023-10-03 20:18:00.000 276 21613.71 351.14 42699.55 47845.37 2023-10-03 20:19:00.000 276 21613.64 351.33 42699.60 47845.44 2023-10-03 20:20:00.000 276 21613.44 351.57 42699.73 47845.28 2023-10-03 20:21:00.000 276 21613.18 351.81 42699.82 47845.30 2023-10-03 20:22:00.000 276 21612.85 352.12 42699.91 47845.14 2023-10-03 20:23:00.000 276 21612.71 352.17 42699.88 47845.29 2023-10-03 20:24:00.000 276 21612.16 352.35 42700.02 47845.16 2023-10-03 20:25:00.000 276 21611.84 352.54 42700.05 47845.11 2023-10-03 20:26:00.000 276 21611.74 352.68 42699.96 47844.94 2023-10-03 20:27:00.000 276 21611.30 352.74 42699.90 47844.90 2023-10-03 20:28:00.000 276 21610.87 353.16 42700.13 47844.75 2023-10-03 20:29:00.000 276 21610.70 353.39 42700.24 47844.71 2023-10-03 20:30:00.000 276 21610.65 353.59 42700.09 47844.59 2023-10-03 20:31:00.000 276 21610.67 353.65 42699.95 47844.57 2023-10-03 20:32:00.000 276 21610.62 353.84 42700.00 47844.50 2023-10-03 20:33:00.000 276 21611.43 354.82 42700.12 47845.05 2023-10-03 20:34:00.000 276 21611.11 354.98 42700.13 47844.94 2023-10-03 20:35:00.000 276 21611.21 355.37 42700.15 47845.00 2023-10-03 20:36:00.000 276 21611.09 355.41 42700.03 47844.79 2023-10-03 20:37:00.000 276 21611.41 355.69 42699.95 47844.86 2023-10-03 20:38:00.000 276 21611.79 355.65 42699.65 47844.81 2023-10-03 20:39:00.000 276 21612.44 355.52 42699.41 47844.80 2023-10-03 20:40:00.000 276 21612.67 355.00 42699.02 47844.68 2023-10-03 20:41:00.000 276 21612.75 354.69 42698.79 47844.55 2023-10-03 20:42:00.000 276 21612.92 354.56 42698.70 47844.60 2023-10-03 20:43:00.000 276 21612.72 354.49 42698.74 47844.45 2023-10-03 20:44:00.000 276 21612.50 354.21 42698.72 47844.37 2023-10-03 20:45:00.000 276 21612.52 354.48 42698.77 47844.38 2023-10-03 20:46:00.000 276 21612.18 354.66 42698.98 47844.49 2023-10-03 20:47:00.000 276 21612.26 354.62 42698.94 47844.41 2023-10-03 20:48:00.000 276 21612.45 355.86 42699.51 47845.02 2023-10-03 20:49:00.000 276 21612.08 356.57 42699.76 47845.09 2023-10-03 20:50:00.000 276 21611.65 357.70 42700.36 47845.45 2023-10-03 20:51:00.000 276 21611.34 358.59 42700.80 47845.75 2023-10-03 20:52:00.000 276 21611.54 359.97 42701.28 47846.16 2023-10-03 20:53:00.000 276 21611.71 360.91 42701.39 47846.41 2023-10-03 20:54:00.000 276 21611.78 361.52 42701.45 47846.64 2023-10-03 20:55:00.000 276 21611.90 362.41 42701.67 47846.75 2023-10-03 20:56:00.000 276 21611.89 362.70 42701.66 47846.68 2023-10-03 20:57:00.000 276 21611.74 363.04 42701.57 47846.56 2023-10-03 20:58:00.000 276 21611.67 363.56 42701.68 47846.68 2023-10-03 20:59:00.000 276 21611.63 364.29 42701.82 47847.02 2023-10-03 21:00:00.000 276 21611.51 364.97 42701.99 47847.05 2023-10-03 21:01:00.000 276 21611.18 366.30 42702.49 47847.19 2023-10-03 21:02:00.000 276 21611.39 366.99 42702.59 47847.52 2023-10-03 21:03:00.000 276 21611.59 367.86 42702.64 47847.68 2023-10-03 21:04:00.000 276 21611.59 369.21 42702.89 47848.11 2023-10-03 21:05:00.000 276 21611.79 370.18 42703.04 47848.18 2023-10-03 21:06:00.000 276 21612.65 371.87 42703.45 47849.05 2023-10-03 21:07:00.000 276 21613.31 372.72 42703.15 47848.78 2023-10-03 21:08:00.000 276 21613.53 373.95 42703.55 47849.39 2023-10-03 21:09:00.000 276 21614.41 375.01 42703.43 47849.74 2023-10-03 21:10:00.000 276 21615.25 375.55 42703.25 47849.94 2023-10-03 21:11:00.000 276 21616.05 376.35 42703.00 47850.15 2023-10-03 21:12:00.000 276 21616.85 376.84 42702.67 47850.32 2023-10-03 21:13:00.000 276 21617.99 377.23 42702.43 47850.50 2023-10-03 21:14:00.000 276 21618.63 377.27 42702.20 47850.65 2023-10-03 21:15:00.000 276 21619.48 377.41 42701.75 47850.39 2023-10-03 21:16:00.000 276 21620.03 377.96 42701.75 47850.85 2023-10-03 21:17:00.000 276 21621.25 377.83 42701.22 47850.91 2023-10-03 21:18:00.000 276 21621.96 377.80 42700.95 47850.88 2023-10-03 21:19:00.000 276 21622.72 377.60 42700.49 47850.96 2023-10-03 21:20:00.000 276 21623.05 377.14 42700.02 47850.87 2023-10-03 21:21:00.000 276 21624.00 376.88 42699.60 47850.78 2023-10-03 21:22:00.000 276 21624.34 376.37 42699.24 47850.55 2023-10-03 21:23:00.000 276 21624.61 375.75 42698.92 47850.32 2023-10-03 21:24:00.000 276 21624.07 375.86 42699.12 47850.30 2023-10-03 21:25:00.000 276 21624.28 375.25 42698.92 47850.38 2023-10-03 21:26:00.000 276 21624.08 374.79 42698.69 47849.95 2023-10-03 21:27:00.000 276 21623.21 375.15 42699.15 47849.86 2023-10-03 21:28:00.000 276 21622.41 374.78 42699.22 47849.67 2023-10-03 21:29:00.000 276 21621.79 374.51 42699.22 47849.30 2023-10-03 21:30:00.000 276 21621.11 374.42 42699.40 47849.07 2023-10-03 21:31:00.000 276 21620.82 374.44 42699.42 47848.96 2023-10-03 21:32:00.000 276 21620.58 374.18 42699.31 47848.88 2023-10-03 21:33:00.000 276 21620.20 374.18 42699.26 47848.57 2023-10-03 21:34:00.000 276 21619.57 373.81 42699.14 47848.21 2023-10-03 21:35:00.000 276 21618.79 373.62 42699.13 47847.77 2023-10-03 21:36:00.000 276 21618.00 373.47 42699.32 47847.57 2023-10-03 21:37:00.000 276 21617.02 373.65 42699.49 47847.40 2023-10-03 21:38:00.000 276 21616.27 374.17 42699.80 47847.30 2023-10-03 21:39:00.000 276 21615.74 374.21 42699.77 47847.15 2023-10-03 21:40:00.000 276 21615.02 374.75 42700.04 47846.93 2023-10-03 21:41:00.000 276 21614.54 375.46 42700.29 47846.94 2023-10-03 21:42:00.000 276 21614.40 375.93 42700.27 47846.90 2023-10-03 21:43:00.000 276 21614.33 376.40 42700.19 47846.75 2023-10-03 21:44:00.000 276 21614.42 376.68 42700.15 47846.78 2023-10-03 21:45:00.000 276 21614.46 377.21 42699.88 47846.69 2023-10-03 21:46:00.000 276 21614.69 377.57 42699.79 47846.69 2023-10-03 21:47:00.000 276 21615.43 377.46 42699.36 47846.64 2023-10-03 21:48:00.000 276 21615.82 377.46 42698.92 47846.58 2023-10-03 21:49:00.000 276 21616.18 376.72 42698.28 47846.13 2023-10-03 21:50:00.000 276 21616.53 376.07 42697.81 47845.67 2023-10-03 21:51:00.000 276 21616.66 375.65 42697.42 47845.38 2023-10-03 21:52:00.000 276 21617.06 375.30 42696.98 47845.25 2023-10-03 21:53:00.000 276 21617.08 374.56 42696.62 47845.02 2023-10-03 21:54:00.000 276 21617.11 373.54 42696.16 47844.51 2023-10-03 21:55:00.000 276 21616.78 372.76 42695.98 47844.17 2023-10-03 21:56:00.000 276 21616.29 372.16 42695.78 47843.80 2023-10-03 21:57:00.000 276 21616.03 371.50 42695.59 47843.45 2023-10-03 21:58:00.000 276 21615.73 370.77 42695.36 47843.02 2023-10-03 21:59:00.000 276 21615.53 370.78 42695.40 47843.14 2023-10-03 22:00:00.000 276 21615.42 370.57 42695.24 47842.87 2023-10-03 22:01:00.000 276 21615.46 370.12 42695.07 47842.96 2023-10-03 22:02:00.000 276 21615.29 369.84 42694.93 47842.69 2023-10-03 22:03:00.000 276 21614.51 369.88 42695.18 47842.70 2023-10-03 22:04:00.000 276 21613.93 370.02 42695.49 47842.48 2023-10-03 22:05:00.000 276 21613.64 370.29 42695.60 47842.71 2023-10-03 22:06:00.000 276 21613.39 370.20 42695.65 47842.46 2023-10-03 22:07:00.000 276 21613.38 370.00 42695.55 47842.37 2023-10-03 22:08:00.000 276 21613.25 370.05 42695.54 47842.32 2023-10-03 22:09:00.000 276 21612.75 370.25 42695.58 47842.12 2023-10-03 22:10:00.000 276 21612.63 370.05 42695.47 47841.96 2023-10-03 22:11:00.000 276 21612.82 370.02 42695.31 47841.74 2023-10-03 22:12:00.000 276 21612.86 370.25 42695.24 47841.78 2023-10-03 22:13:00.000 276 21612.68 370.21 42695.20 47841.75 2023-10-03 22:14:00.000 276 21612.89 369.94 42694.98 47841.62 2023-10-03 22:15:00.000 276 21613.30 369.58 42694.73 47841.50 2023-10-03 22:16:00.000 276 21613.47 369.46 42694.55 47841.45 2023-10-03 22:17:00.000 276 21613.70 369.62 42694.41 47841.59 2023-10-03 22:18:00.000 276 21613.91 369.35 42694.20 47841.40 2023-10-03 22:19:00.000 276 21613.64 369.08 42694.14 47841.24 2023-10-03 22:20:00.000 276 21613.61 368.95 42694.02 47841.21 2023-10-03 22:21:00.000 276 21613.41 368.75 42694.02 47841.09 2023-10-03 22:22:00.000 276 21613.48 368.68 42693.91 47841.13 2023-10-03 22:23:00.000 276 21613.54 368.52 42693.78 47840.98 2023-10-03 22:24:00.000 276 21613.51 368.11 42693.63 47840.80 2023-10-03 22:25:00.000 276 21613.43 367.72 42693.40 47840.63 2023-10-03 22:26:00.000 276 21613.62 366.99 42693.05 47840.38 2023-10-03 22:27:00.000 276 21613.89 366.33 42692.70 47840.08 2023-10-03 22:28:00.000 276 21614.00 365.70 42692.29 47839.87 2023-10-03 22:29:00.000 276 21613.75 365.39 42692.32 47839.74 2023-10-03 22:30:00.000 276 21614.05 365.00 42692.17 47839.74 2023-10-03 22:31:00.000 276 21613.89 364.84 42692.04 47839.62 2023-10-03 22:32:00.000 276 21613.57 364.92 42692.26 47839.51 2023-10-03 22:33:00.000 276 21613.52 364.97 42692.41 47839.73 2023-10-03 22:34:00.000 276 21613.47 364.99 42692.33 47839.61 2023-10-03 22:35:00.000 276 21613.14 364.74 42692.32 47839.44 2023-10-03 22:36:00.000 276 21613.11 364.22 42692.26 47839.39 2023-10-03 22:37:00.000 276 21613.43 363.67 42691.85 47839.26 2023-10-03 22:38:00.000 276 21613.64 363.71 42691.83 47839.20 2023-10-03 22:39:00.000 276 21613.68 363.57 42691.65 47839.01 2023-10-03 22:40:00.000 276 21613.58 363.23 42691.56 47838.99 2023-10-03 22:41:00.000 276 21613.59 362.96 42691.42 47838.92 2023-10-03 22:42:00.000 276 21613.91 362.47 42691.15 47838.67 2023-10-03 22:43:00.000 276 21614.17 362.10 42691.02 47838.68 2023-10-03 22:44:00.000 276 21614.15 361.67 42690.84 47838.63 2023-10-03 22:45:00.000 276 21613.95 361.58 42690.89 47838.68 2023-10-03 22:46:00.000 276 21613.73 361.36 42690.86 47838.52 2023-10-03 22:47:00.000 276 21613.79 361.07 42690.73 47838.45 2023-10-03 22:48:00.000 276 21613.86 360.63 42690.60 47838.29 2023-10-03 22:49:00.000 276 21614.04 360.34 42690.43 47838.21 2023-10-03 22:50:00.000 276 21613.77 360.51 42690.61 47838.26 2023-10-03 22:51:00.000 276 21613.64 360.69 42690.80 47838.49 2023-10-03 22:52:00.000 276 21613.54 360.79 42690.91 47838.61 2023-10-03 22:53:00.000 276 21613.69 360.78 42690.87 47838.63 2023-10-03 22:54:00.000 276 21613.80 360.81 42690.80 47838.64 2023-10-03 22:55:00.000 276 21613.49 360.81 42690.90 47838.66 2023-10-03 22:56:00.000 276 21613.44 360.80 42691.02 47838.59 2023-10-03 22:57:00.000 276 21613.77 360.68 42690.85 47838.54 2023-10-03 22:58:00.000 276 21613.60 360.87 42690.87 47838.59 2023-10-03 22:59:00.000 276 21613.43 360.94 42691.07 47838.57 2023-10-03 23:00:00.000 276 21613.61 360.78 42690.90 47838.56 2023-10-03 23:01:00.000 276 21614.06 360.73 42690.74 47838.61 2023-10-03 23:02:00.000 276 21614.17 360.79 42690.69 47838.58 2023-10-03 23:03:00.000 276 21614.50 360.64 42690.51 47838.63 2023-10-03 23:04:00.000 276 21614.77 360.85 42690.52 47838.79 2023-10-03 23:05:00.000 276 21614.83 361.17 42690.74 47838.84 2023-10-03 23:06:00.000 276 21615.05 361.26 42690.79 47838.90 2023-10-03 23:07:00.000 276 21615.25 361.38 42690.81 47839.02 2023-10-03 23:08:00.000 276 21615.34 361.42 42690.76 47839.17 2023-10-03 23:09:00.000 276 21615.17 361.60 42690.86 47839.11 2023-10-03 23:10:00.000 276 21615.13 361.77 42690.93 47839.20 2023-10-03 23:11:00.000 276 21615.15 361.97 42691.03 47839.34 2023-10-03 23:12:00.000 276 21615.48 362.58 42691.18 47839.58 2023-10-03 23:13:00.000 276 21615.96 362.92 42691.15 47839.73 2023-10-03 23:14:00.000 276 21616.70 363.56 42691.11 47840.10 2023-10-03 23:15:00.000 276 21616.99 363.95 42691.09 47840.23 2023-10-03 23:16:00.000 276 21617.60 364.00 42690.97 47840.24 2023-10-03 23:17:00.000 276 21617.98 363.59 42690.69 47840.25 2023-10-03 23:18:00.000 276 21617.87 363.32 42690.52 47840.20 2023-10-03 23:19:00.000 276 21617.81 363.16 42690.41 47840.17 2023-10-03 23:20:00.000 276 21617.95 363.06 42690.47 47840.24 2023-10-03 23:21:00.000 276 21617.99 362.67 42690.33 47840.00 2023-10-03 23:22:00.000 276 21617.75 362.37 42690.17 47839.88 2023-10-03 23:23:00.000 276 21617.45 361.91 42690.14 47839.65 2023-10-03 23:24:00.000 276 21617.29 361.55 42690.06 47839.61 2023-10-03 23:25:00.000 276 21617.04 361.46 42690.10 47839.39 2023-10-03 23:26:00.000 276 21616.85 361.29 42690.14 47839.47 2023-10-03 23:27:00.000 276 21616.78 361.25 42690.11 47839.44 2023-10-03 23:28:00.000 276 21616.51 361.50 42690.26 47839.28 2023-10-03 23:29:00.000 276 21615.78 361.97 42690.67 47839.46 2023-10-03 23:30:00.000 276 21615.33 362.16 42690.92 47839.21 2023-10-03 23:31:00.000 276 21615.39 362.23 42690.88 47839.31 2023-10-03 23:32:00.000 276 21615.54 362.07 42690.57 47839.23 2023-10-03 23:33:00.000 276 21615.62 361.40 42690.18 47838.85 2023-10-03 23:34:00.000 276 21615.75 361.23 42690.05 47838.83 2023-10-03 23:35:00.000 276 21615.93 360.94 42689.78 47838.72 2023-10-03 23:36:00.000 276 21616.19 361.23 42689.79 47838.83 2023-10-03 23:37:00.000 276 21616.33 361.58 42689.93 47838.98 2023-10-03 23:38:00.000 276 21616.55 361.88 42690.05 47839.19 2023-10-03 23:39:00.000 276 21616.61 362.80 42690.39 47839.55 2023-10-03 23:40:00.000 276 21616.87 363.49 42690.54 47839.82 2023-10-03 23:41:00.000 276 21616.57 363.83 42690.81 47839.85 2023-10-03 23:42:00.000 276 21615.96 364.07 42691.08 47839.80 2023-10-03 23:43:00.000 276 21615.20 364.49 42691.46 47839.83 2023-10-03 23:44:00.000 276 21614.65 364.77 42691.72 47839.91 2023-10-03 23:45:00.000 276 21614.56 364.75 42691.68 47839.69 2023-10-03 23:46:00.000 276 21614.71 364.64 42691.49 47839.61 2023-10-03 23:47:00.000 276 21614.94 364.68 42691.19 47839.61 2023-10-03 23:48:00.000 276 21615.13 364.51 42690.94 47839.43 2023-10-03 23:49:00.000 276 21615.41 364.15 42690.70 47839.35 2023-10-03 23:50:00.000 276 21615.63 363.78 42690.51 47839.01 2023-10-03 23:51:00.000 276 21615.78 363.56 42690.34 47839.17 2023-10-03 23:52:00.000 276 21615.77 363.83 42690.45 47839.09 2023-10-03 23:53:00.000 276 21616.15 363.47 42690.15 47839.20 2023-10-03 23:54:00.000 276 21616.56 363.02 42689.92 47838.82 2023-10-03 23:55:00.000 276 21617.02 362.78 42689.57 47838.89 2023-10-03 23:56:00.000 276 21617.43 362.49 42689.25 47838.90 2023-10-03 23:57:00.000 276 21617.81 362.34 42689.22 47839.07 2023-10-03 23:58:00.000 276 21618.22 362.29 42689.11 47839.07 2023-10-03 23:59:00.000 276 21618.78 361.97 42688.86 47839.18