Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-10-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-10-09 00:00:00.000 282 21633.46 353.04 42689.24 47844.94 2023-10-09 00:01:00.000 282 21633.14 353.02 42689.37 47845.00 2023-10-09 00:02:00.000 282 21633.16 352.94 42689.24 47845.08 2023-10-09 00:03:00.000 282 21633.20 352.89 42689.20 47845.06 2023-10-09 00:04:00.000 282 21633.60 352.75 42688.92 47845.09 2023-10-09 00:05:00.000 282 21633.80 353.72 42689.54 47845.73 2023-10-09 00:06:00.000 282 21634.41 353.55 42688.75 47845.34 2023-10-09 00:07:00.000 282 21636.03 353.01 42688.46 47845.59 2023-10-09 00:08:00.000 282 21636.74 352.42 42687.70 99999.00 2023-10-09 00:09:00.000 282 21638.66 351.93 42687.21 47845.70 2023-10-09 00:10:00.000 282 21640.11 351.07 42686.37 47845.69 2023-10-09 00:11:00.000 282 21640.78 351.16 42686.15 47845.91 2023-10-09 00:12:00.000 282 21642.12 350.53 42685.72 47846.14 2023-10-09 00:13:00.000 282 21642.89 350.01 42685.37 47845.91 2023-10-09 00:14:00.000 282 21644.08 349.43 42684.99 47846.29 2023-10-09 00:15:00.000 282 21645.00 349.15 42684.93 47846.66 2023-10-09 00:16:00.000 282 21645.70 348.73 42684.70 47846.71 2023-10-09 00:17:00.000 282 21646.58 348.05 42684.41 47846.84 2023-10-09 00:18:00.000 282 21647.67 347.15 42683.93 47846.84 2023-10-09 00:19:00.000 282 21647.27 346.58 42683.69 47846.64 2023-10-09 00:20:00.000 282 21648.42 346.07 42683.45 47846.84 2023-10-09 00:21:00.000 282 21648.55 346.05 42683.74 47847.12 2023-10-09 00:22:00.000 282 21648.43 345.91 42683.81 47847.05 2023-10-09 00:23:00.000 282 21648.56 346.20 42684.07 47847.39 2023-10-09 00:24:00.000 282 21648.43 346.39 42684.44 47847.57 2023-10-09 00:25:00.000 282 21648.14 346.93 42684.85 47848.00 2023-10-09 00:26:00.000 282 21647.93 347.44 42685.16 47848.10 2023-10-09 00:27:00.000 282 21647.51 347.96 42685.53 47848.22 2023-10-09 00:28:00.000 282 21647.25 348.49 42685.89 47848.44 2023-10-09 00:29:00.000 282 21647.19 349.19 42686.12 47848.62 2023-10-09 00:30:00.000 282 21646.92 349.79 42686.43 47848.88 2023-10-09 00:31:00.000 282 21646.55 350.39 42686.69 47849.07 2023-10-09 00:32:00.000 282 21646.06 351.14 42687.04 47849.15 2023-10-09 00:33:00.000 282 21645.52 351.92 42687.47 47849.11 2023-10-09 00:34:00.000 282 21645.01 352.68 42687.77 47849.36 2023-10-09 00:35:00.000 282 21644.65 353.27 42687.91 47849.34 2023-10-09 00:36:00.000 282 21644.13 353.87 42688.15 47849.27 2023-10-09 00:37:00.000 282 21643.72 354.43 42688.39 47849.24 2023-10-09 00:38:00.000 282 21643.20 354.87 42688.44 47849.18 2023-10-09 00:39:00.000 282 21642.52 355.42 42688.72 47848.99 2023-10-09 00:40:00.000 282 21641.91 355.92 42688.90 47848.95 2023-10-09 00:41:00.000 282 21641.26 356.27 42689.05 47848.82 2023-10-09 00:42:00.000 282 21640.76 356.57 42689.09 47848.54 2023-10-09 00:43:00.000 282 21640.15 356.83 42689.01 47848.29 2023-10-09 00:44:00.000 282 21639.49 356.96 42689.04 47847.99 2023-10-09 00:45:00.000 282 21639.04 357.02 42688.97 47847.76 2023-10-09 00:46:00.000 282 21638.44 357.06 42688.91 47847.31 2023-10-09 00:47:00.000 282 21638.10 357.14 42688.75 47847.13 2023-10-09 00:48:00.000 282 21637.65 357.23 42688.69 47846.89 2023-10-09 00:49:00.000 282 21637.43 357.06 42688.39 47846.48 2023-10-09 00:50:00.000 282 21638.35 356.25 42687.74 47846.29 2023-10-09 00:51:00.000 282 21637.67 356.21 42687.77 47846.06 2023-10-09 00:52:00.000 282 21638.17 354.00 42686.29 47844.81 2023-10-09 00:53:00.000 282 21639.46 353.78 42686.08 47845.37 2023-10-09 00:54:00.000 282 21639.39 352.64 42685.29 47844.63 2023-10-09 00:55:00.000 282 21640.83 351.68 42684.59 47844.45 2023-10-09 00:56:00.000 282 21641.42 350.88 42684.22 47844.60 2023-10-09 00:57:00.000 282 21641.91 349.80 42683.74 47844.22 2023-10-09 00:58:00.000 282 21641.95 349.36 42683.46 47843.95 2023-10-09 00:59:00.000 282 21642.48 348.79 42683.20 47844.12 2023-10-09 01:00:00.000 282 21642.64 348.55 42683.35 47844.14 2023-10-09 01:01:00.000 282 21642.62 347.97 42683.18 47844.06 2023-10-09 01:02:00.000 282 21643.31 347.33 42682.85 47844.19 2023-10-09 01:03:00.000 282 21643.49 347.40 42682.85 47844.28 2023-10-09 01:04:00.000 282 21644.31 347.14 42682.67 47844.33 2023-10-09 01:05:00.000 282 21644.61 347.28 42682.70 47844.50 2023-10-09 01:06:00.000 282 21644.75 347.31 42682.83 47844.82 2023-10-09 01:07:00.000 282 21644.52 347.78 42683.13 47845.04 2023-10-09 01:08:00.000 282 21645.11 347.77 42683.15 47845.28 2023-10-09 01:09:00.000 282 21645.19 348.33 42683.41 47845.65 2023-10-09 01:10:00.000 282 21645.64 348.48 42683.48 47845.91 2023-10-09 01:11:00.000 282 21645.82 349.20 42683.69 47846.15 2023-10-09 01:12:00.000 282 21646.07 349.45 42683.74 47846.33 2023-10-09 01:13:00.000 282 21646.08 349.89 42683.95 47846.65 2023-10-09 01:14:00.000 282 21645.98 350.52 42684.27 47846.93 2023-10-09 01:15:00.000 282 21645.83 351.20 42684.58 47847.04 2023-10-09 01:16:00.000 282 21645.77 351.81 42684.89 47847.23 2023-10-09 01:17:00.000 282 21645.61 352.39 42685.11 47847.41 2023-10-09 01:18:00.000 282 21645.47 353.01 42685.31 47847.49 2023-10-09 01:19:00.000 282 21645.48 353.52 42685.59 47847.58 2023-10-09 01:20:00.000 282 21645.47 354.11 42685.73 47847.87 2023-10-09 01:21:00.000 282 21645.50 354.69 42685.79 47847.92 2023-10-09 01:22:00.000 282 21645.43 355.24 42685.98 47848.04 2023-10-09 01:23:00.000 282 21645.08 355.98 42686.18 47848.01 2023-10-09 01:24:00.000 282 21644.75 356.48 42686.43 47848.13 2023-10-09 01:25:00.000 282 21644.31 356.98 42686.60 47848.15 2023-10-09 01:26:00.000 282 21643.91 357.46 42686.82 47848.09 2023-10-09 01:27:00.000 282 21643.48 357.96 42686.98 47848.18 2023-10-09 01:28:00.000 282 21643.13 358.41 42687.17 47848.17 2023-10-09 01:29:00.000 282 21642.70 358.90 42687.27 47848.16 2023-10-09 01:30:00.000 282 21642.15 359.25 42687.42 47848.00 2023-10-09 01:31:00.000 282 21641.75 359.40 42687.49 47847.89 2023-10-09 01:32:00.000 282 21641.16 359.74 42687.59 47847.68 2023-10-09 01:33:00.000 282 21640.72 360.00 42687.62 47847.60 2023-10-09 01:34:00.000 282 21640.02 360.17 42687.67 47847.35 2023-10-09 01:35:00.000 282 21639.40 360.27 42687.80 47847.01 2023-10-09 01:36:00.000 282 21638.91 360.49 42687.79 47846.93 2023-10-09 01:37:00.000 282 21638.45 360.75 42687.88 47846.76 2023-10-09 01:38:00.000 282 21637.93 360.89 42687.86 47846.40 2023-10-09 01:39:00.000 282 21637.40 360.90 42687.87 47846.42 2023-10-09 01:40:00.000 282 21636.86 361.03 42687.89 47845.78 2023-10-09 01:41:00.000 282 21636.43 361.16 42687.84 47845.88 2023-10-09 01:42:00.000 282 21635.83 361.07 42687.84 47845.45 2023-10-09 01:43:00.000 282 21635.35 361.00 42687.71 47845.22 2023-10-09 01:44:00.000 282 21634.90 360.85 42687.63 47844.88 2023-10-09 01:45:00.000 282 21634.57 360.74 42687.46 47844.66 2023-10-09 01:46:00.000 282 21634.36 360.56 42687.33 47844.22 2023-10-09 01:47:00.000 282 21634.10 360.43 42687.16 47844.21 2023-10-09 01:48:00.000 282 21633.95 360.28 42687.08 47844.02 2023-10-09 01:49:00.000 282 21633.71 360.24 42686.95 47843.81 2023-10-09 01:50:00.000 282 21633.52 359.97 42686.95 47843.64 2023-10-09 01:51:00.000 282 21633.38 359.89 42686.91 47843.49 2023-10-09 01:52:00.000 282 21633.23 359.65 42686.75 47843.37 2023-10-09 01:53:00.000 282 21633.15 358.38 42686.07 47842.58 2023-10-09 01:54:00.000 282 21633.55 357.37 42685.57 47842.30 2023-10-09 01:55:00.000 282 21633.83 356.55 42685.02 47841.73 2023-10-09 01:56:00.000 282 21633.48 355.13 42684.36 47841.24 2023-10-09 01:57:00.000 282 21633.79 354.93 42684.36 47841.20 2023-10-09 01:58:00.000 282 21633.42 355.01 42684.59 47841.21 2023-10-09 01:59:00.000 282 21633.35 354.59 42684.47 47841.18 2023-10-09 02:00:00.000 282 21633.26 354.66 42684.66 47841.21 2023-10-09 02:01:00.000 282 21633.09 354.52 42684.59 47841.07 2023-10-09 02:02:00.000 282 21632.89 354.37 42684.69 47840.92 2023-10-09 02:03:00.000 282 21632.78 354.12 42684.62 47840.97 2023-10-09 02:04:00.000 282 21632.52 354.08 42684.63 47840.84 2023-10-09 02:05:00.000 282 21632.78 353.45 42684.34 47840.96 2023-10-09 02:06:00.000 282 21632.88 353.39 42684.26 47840.73 2023-10-09 02:07:00.000 282 21633.02 353.43 42684.25 47840.86 2023-10-09 02:08:00.000 282 21633.30 353.52 42684.34 47840.99 2023-10-09 02:09:00.000 282 21633.60 353.74 42684.35 47841.31 2023-10-09 02:10:00.000 282 21633.88 353.92 42684.29 47841.21 2023-10-09 02:11:00.000 282 21634.15 353.77 42684.14 47841.34 2023-10-09 02:12:00.000 282 21634.11 353.40 42684.09 47841.27 2023-10-09 02:13:00.000 282 21633.94 352.91 42683.92 47841.09 2023-10-09 02:14:00.000 282 21633.77 352.56 42683.93 47841.03 2023-10-09 02:15:00.000 282 21633.49 352.55 42684.22 99999.00 2023-10-09 02:16:00.000 282 21633.15 352.14 42684.10 47840.73 2023-10-09 02:17:00.000 282 21633.00 351.85 42684.04 47840.69 2023-10-09 02:18:00.000 282 21632.98 351.51 42683.88 47840.61 2023-10-09 02:19:00.000 282 21633.28 350.92 42683.37 47840.43 2023-10-09 02:20:00.000 282 21633.44 350.48 42683.19 47840.14 2023-10-09 02:21:00.000 282 21633.97 350.17 42682.91 47840.27 2023-10-09 02:22:00.000 282 21634.38 349.59 42682.56 47840.07 2023-10-09 02:23:00.000 282 21634.78 349.28 42682.33 47840.06 2023-10-09 02:24:00.000 282 21635.19 349.06 42682.30 47840.16 2023-10-09 02:25:00.000 282 21635.67 348.89 42682.20 47840.14 2023-10-09 02:26:00.000 282 21635.81 349.03 42682.26 47840.38 2023-10-09 02:27:00.000 282 21636.08 349.19 42682.47 47840.61 2023-10-09 02:28:00.000 282 21636.15 349.26 42682.42 47840.69 2023-10-09 02:29:00.000 282 21636.10 349.27 42682.57 47840.78 2023-10-09 02:30:00.000 282 21636.16 349.46 42682.67 47840.94 2023-10-09 02:31:00.000 282 21636.23 349.76 42682.94 47841.28 2023-10-09 02:32:00.000 282 21636.34 349.99 42682.96 47841.21 2023-10-09 02:33:00.000 282 21636.56 350.51 42683.12 47841.51 2023-10-09 02:34:00.000 282 21636.95 350.90 42683.20 47841.95 2023-10-09 02:35:00.000 282 21637.29 351.28 42683.33 99999.00 2023-10-09 02:36:00.000 282 21637.71 351.74 42683.39 47842.54 2023-10-09 02:37:00.000 282 21638.14 352.29 42683.59 47842.66 2023-10-09 02:38:00.000 282 21638.60 352.82 42683.65 47843.10 2023-10-09 02:39:00.000 282 21638.89 353.31 42683.76 47843.25 2023-10-09 02:40:00.000 282 21639.20 353.60 42683.86 47843.11 2023-10-09 02:41:00.000 282 21639.35 354.06 42683.97 47843.71 2023-10-09 02:42:00.000 282 21639.48 354.33 42684.19 47843.93 2023-10-09 02:43:00.000 282 21639.57 354.47 42684.16 47844.02 2023-10-09 02:44:00.000 282 21639.52 354.73 42684.23 47844.06 2023-10-09 02:45:00.000 282 21639.64 354.90 42684.33 47844.08 2023-10-09 02:46:00.000 282 21639.85 355.23 42684.27 47844.22 2023-10-09 02:47:00.000 282 21639.86 355.53 42684.29 47844.50 2023-10-09 02:48:00.000 282 21640.18 355.34 42684.08 47844.19 2023-10-09 02:49:00.000 282 21640.08 355.78 42684.29 47844.55 2023-10-09 02:50:00.000 282 21640.09 355.86 42684.36 47844.39 2023-10-09 02:51:00.000 282 21640.18 355.92 42684.52 47844.45 2023-10-09 02:52:00.000 282 21640.17 356.12 42684.50 47844.46 2023-10-09 02:53:00.000 282 21640.06 356.21 42684.55 47844.29 2023-10-09 02:54:00.000 282 21640.06 356.39 42684.51 47844.53 2023-10-09 02:55:00.000 282 21640.04 356.72 42684.57 47844.73 2023-10-09 02:56:00.000 282 21639.88 357.05 42684.68 47844.55 2023-10-09 02:57:00.000 282 21639.86 357.13 42684.64 47844.53 2023-10-09 02:58:00.000 282 21639.84 357.18 42684.54 47844.49 2023-10-09 02:59:00.000 282 21639.76 357.30 42684.52 47844.42 2023-10-09 03:00:00.000 282 21639.84 357.30 42684.51 47844.34 2023-10-09 03:01:00.000 282 21640.00 357.25 42684.35 47844.52 2023-10-09 03:02:00.000 282 21639.88 357.32 42684.39 47844.43 2023-10-09 03:03:00.000 282 21639.83 357.45 42684.35 47844.46 2023-10-09 03:04:00.000 282 21639.65 357.46 42684.34 47844.37 2023-10-09 03:05:00.000 282 21639.39 357.66 42684.45 47844.22 2023-10-09 03:06:00.000 282 21638.97 357.84 42684.59 47844.21 2023-10-09 03:07:00.000 282 21638.86 357.66 42684.57 47844.12 2023-10-09 03:08:00.000 282 21638.67 357.97 42684.70 47844.12 2023-10-09 03:09:00.000 282 21638.74 357.50 42684.32 47843.79 2023-10-09 03:10:00.000 282 21638.52 357.54 42684.29 47843.79 2023-10-09 03:11:00.000 282 21638.59 357.44 42684.27 47843.63 2023-10-09 03:12:00.000 282 21638.43 357.59 42684.24 47843.63 2023-10-09 03:13:00.000 282 21638.40 357.65 42684.16 47843.63 2023-10-09 03:14:00.000 282 21638.35 357.54 42684.18 47843.56 2023-10-09 03:15:00.000 282 21638.23 357.37 42684.10 47843.55 2023-10-09 03:16:00.000 282 21638.26 357.27 42684.00 47843.31 2023-10-09 03:17:00.000 282 21638.21 357.35 42684.01 47843.28 2023-10-09 03:18:00.000 282 21638.43 356.96 42683.68 47843.10 2023-10-09 03:19:00.000 282 21638.41 356.76 42683.47 47843.16 2023-10-09 03:20:00.000 282 21638.71 356.27 42683.24 47842.71 2023-10-09 03:21:00.000 282 21639.00 356.02 42682.99 47842.81 2023-10-09 03:22:00.000 282 21639.04 355.84 42682.85 47842.69 2023-10-09 03:23:00.000 282 21639.32 355.69 42682.76 47842.79 2023-10-09 03:24:00.000 282 21639.50 355.96 42682.76 47842.93 2023-10-09 03:25:00.000 282 21639.89 355.92 42682.73 99999.00 2023-10-09 03:26:00.000 282 21640.25 355.88 42682.57 47842.91 2023-10-09 03:27:00.000 282 21640.35 355.87 42682.57 47843.09 2023-10-09 03:28:00.000 282 21640.68 355.80 42682.52 47843.21 2023-10-09 03:29:00.000 282 21640.78 355.89 42682.52 47843.38 2023-10-09 03:30:00.000 282 21640.87 355.85 42682.53 47843.49 2023-10-09 03:31:00.000 282 21641.18 355.65 42682.46 47843.38 2023-10-09 03:32:00.000 282 21641.26 355.60 42682.33 47843.21 2023-10-09 03:33:00.000 282 21641.28 355.81 42682.49 47843.33 2023-10-09 03:34:00.000 282 21641.27 355.74 42682.51 47843.55 2023-10-09 03:35:00.000 282 21641.02 355.78 42682.58 47843.35 2023-10-09 03:36:00.000 282 21640.82 355.69 42682.67 47843.30 2023-10-09 03:37:00.000 282 21640.69 355.62 42682.65 47843.24 2023-10-09 03:38:00.000 282 21640.55 355.68 42682.76 47843.22 2023-10-09 03:39:00.000 282 21640.04 355.90 42683.03 47843.13 2023-10-09 03:40:00.000 282 21639.97 355.99 42683.01 47843.21 2023-10-09 03:41:00.000 282 21639.66 356.21 42683.10 47843.14 2023-10-09 03:42:00.000 282 21639.47 356.35 42683.18 47843.20 2023-10-09 03:43:00.000 282 21639.14 356.34 42683.13 47843.18 2023-10-09 03:44:00.000 282 21639.01 356.55 42683.22 47842.85 2023-10-09 03:45:00.000 282 21638.84 356.56 42683.19 47843.00 2023-10-09 03:46:00.000 282 21638.98 356.70 42683.13 47842.93 2023-10-09 03:47:00.000 282 21639.02 356.82 42683.10 47843.03 2023-10-09 03:48:00.000 282 21638.96 356.83 42683.00 47842.89 2023-10-09 03:49:00.000 282 21639.12 356.78 42682.82 47842.95 2023-10-09 03:50:00.000 282 21639.33 356.62 42682.66 47842.77 2023-10-09 03:51:00.000 282 21639.46 356.65 42682.61 47842.61 2023-10-09 03:52:00.000 282 21639.59 356.40 42682.37 47842.64 2023-10-09 03:53:00.000 282 21639.90 356.35 42682.31 47842.58 2023-10-09 03:54:00.000 282 21640.04 356.24 42682.20 47842.52 2023-10-09 03:55:00.000 282 21639.95 356.44 42682.19 47842.60 2023-10-09 03:56:00.000 282 21639.79 356.53 42682.24 47842.77 2023-10-09 03:57:00.000 282 21639.92 356.68 42682.28 47842.75 2023-10-09 03:58:00.000 282 21640.18 356.72 42682.37 47842.88 2023-10-09 03:59:00.000 282 21640.36 356.92 42682.34 47843.00 2023-10-09 04:00:00.000 282 21640.54 356.94 42682.26 47843.13 2023-10-09 04:01:00.000 282 21640.72 356.93 42682.20 47843.02 2023-10-09 04:02:00.000 282 21641.10 357.02 42682.18 47843.08 2023-10-09 04:03:00.000 282 21641.34 357.12 42682.07 47842.99 2023-10-09 04:04:00.000 282 21641.65 357.07 42681.96 47843.23 2023-10-09 04:05:00.000 282 21641.88 357.09 42681.85 47843.19 2023-10-09 04:06:00.000 282 21642.10 357.23 42681.88 99999.00 2023-10-09 04:07:00.000 282 21642.35 357.25 42681.83 47843.26 2023-10-09 04:08:00.000 282 21642.43 357.16 42681.83 47843.45 2023-10-09 04:09:00.000 282 21642.55 357.10 42681.81 47843.41 2023-10-09 04:10:00.000 282 21642.65 357.14 42681.79 47843.41 2023-10-09 04:11:00.000 282 21642.66 357.14 42681.73 47843.55 2023-10-09 04:12:00.000 282 21642.63 357.10 42681.67 47843.27 2023-10-09 04:13:00.000 282 21642.56 356.96 42681.69 47843.45 2023-10-09 04:14:00.000 282 21642.43 357.02 42681.75 47843.31 2023-10-09 04:15:00.000 282 21642.52 357.05 42681.80 47843.39 2023-10-09 04:16:00.000 282 21642.68 357.11 42681.76 47843.50 2023-10-09 04:17:00.000 282 21642.83 357.12 42681.69 47843.33 2023-10-09 04:18:00.000 282 21642.97 357.20 42681.70 47843.42 2023-10-09 04:19:00.000 282 21642.89 357.07 42681.63 47843.36 2023-10-09 04:20:00.000 282 21642.71 356.87 42681.57 47843.22 2023-10-09 04:21:00.000 282 21642.61 356.79 42681.58 47843.24 2023-10-09 04:22:00.000 282 21642.60 356.61 42681.38 47843.17 2023-10-09 04:23:00.000 282 21642.72 356.24 42681.21 47842.97 2023-10-09 04:24:00.000 282 21642.65 356.11 42681.08 47842.84 2023-10-09 04:25:00.000 282 21642.55 356.39 42681.29 47842.81 2023-10-09 04:26:00.000 282 21642.37 356.75 42681.56 99999.00 2023-10-09 04:27:00.000 282 21642.15 357.02 42681.80 47843.21 2023-10-09 04:28:00.000 282 21642.12 357.42 42681.88 47843.06 2023-10-09 04:29:00.000 282 21642.23 357.63 42681.89 47843.32 2023-10-09 04:30:00.000 282 21642.36 357.73 42681.83 47843.40 2023-10-09 04:31:00.000 282 21642.43 357.78 42681.80 47843.38 2023-10-09 04:32:00.000 282 21642.61 357.68 42681.73 47843.35 2023-10-09 04:33:00.000 282 21642.53 357.61 42681.66 47843.19 2023-10-09 04:34:00.000 282 21642.59 357.57 42681.49 47843.31 2023-10-09 04:35:00.000 282 21642.65 357.53 42681.44 47843.28 2023-10-09 04:36:00.000 282 21642.65 357.56 42681.44 47843.23 2023-10-09 04:37:00.000 282 21642.60 357.58 42681.52 47843.09 2023-10-09 04:38:00.000 282 21642.45 357.70 42681.48 47843.17 2023-10-09 04:39:00.000 282 21642.42 357.71 42681.54 47843.10 2023-10-09 04:40:00.000 282 21642.72 357.71 42681.48 47842.96 2023-10-09 04:41:00.000 282 21642.65 357.65 42681.36 47843.13 2023-10-09 04:42:00.000 282 21642.44 357.53 42681.38 47842.95 2023-10-09 04:43:00.000 282 21642.37 357.60 42681.49 47843.10 2023-10-09 04:44:00.000 282 21642.33 357.61 42681.49 47842.97 2023-10-09 04:45:00.000 282 21642.25 357.83 42681.51 47843.14 2023-10-09 04:46:00.000 282 21642.10 357.94 42681.54 47842.95 2023-10-09 04:47:00.000 282 21642.04 358.01 42681.58 47843.01 2023-10-09 04:48:00.000 282 21641.86 358.03 42681.65 47842.99 2023-10-09 04:49:00.000 282 21641.77 358.31 42681.68 47842.94 2023-10-09 04:50:00.000 282 21641.58 358.47 42681.76 47843.10 2023-10-09 04:51:00.000 282 21641.43 358.57 42681.76 47842.81 2023-10-09 04:52:00.000 282 21641.46 358.76 42681.77 47843.07 2023-10-09 04:53:00.000 282 21641.46 358.68 42681.75 47842.98 2023-10-09 04:54:00.000 282 21641.46 358.44 42681.66 47842.89 2023-10-09 04:55:00.000 282 21641.22 358.23 42681.53 47842.63 2023-10-09 04:56:00.000 282 21640.95 358.24 42681.63 47842.46 2023-10-09 04:57:00.000 282 21640.86 358.60 42681.84 47842.79 2023-10-09 04:58:00.000 282 21641.02 358.88 42681.91 47842.68 2023-10-09 04:59:00.000 282 21641.30 359.07 42681.94 47843.02 2023-10-09 05:00:00.000 282 21641.66 359.05 42681.81 47842.97 2023-10-09 05:01:00.000 282 21641.92 358.85 42681.59 47843.01 2023-10-09 05:02:00.000 282 21642.05 358.66 42681.43 47842.79 2023-10-09 05:03:00.000 282 21642.22 358.42 42681.35 47842.91 2023-10-09 05:04:00.000 282 21642.39 358.42 42681.23 47842.79 2023-10-09 05:05:00.000 282 21642.62 358.34 42681.25 47842.93 2023-10-09 05:06:00.000 282 21642.79 358.10 42681.02 47842.80 2023-10-09 05:07:00.000 282 21643.00 357.99 42681.04 47842.87 2023-10-09 05:08:00.000 282 21643.23 357.66 42680.85 47842.89 2023-10-09 05:09:00.000 282 21643.27 357.44 42680.75 47842.91 2023-10-09 05:10:00.000 282 21643.03 357.12 42680.78 47842.66 2023-10-09 05:11:00.000 282 21642.77 356.89 42680.84 47842.54 2023-10-09 05:12:00.000 282 21642.18 356.89 42680.95 47842.63 2023-10-09 05:13:00.000 282 21641.20 357.52 42681.48 47842.63 2023-10-09 05:14:00.000 282 21640.82 358.27 42682.02 47842.95 2023-10-09 05:15:00.000 282 21640.55 358.65 42682.20 47842.96 2023-10-09 05:16:00.000 282 21640.08 358.61 42682.17 47842.61 2023-10-09 05:17:00.000 282 21639.87 358.59 42682.18 47842.60 2023-10-09 05:18:00.000 282 21640.04 358.40 42682.03 47842.46 2023-10-09 05:19:00.000 282 21640.05 358.01 42681.74 47842.21 2023-10-09 05:20:00.000 282 21640.00 357.58 42681.47 47841.96 2023-10-09 05:21:00.000 282 21639.68 357.12 42681.43 47841.75 2023-10-09 05:22:00.000 282 21639.06 357.14 42681.61 47841.56 2023-10-09 05:23:00.000 282 21638.91 357.39 42681.65 47841.73 2023-10-09 05:24:00.000 282 21638.97 357.50 42681.63 47841.70 2023-10-09 05:25:00.000 282 21638.89 357.59 42681.58 47841.65 2023-10-09 05:26:00.000 282 21639.03 357.51 42681.50 47841.69 2023-10-09 05:27:00.000 282 21639.17 357.02 42681.14 47841.50 2023-10-09 05:28:00.000 282 21639.09 356.58 42681.06 47841.02 2023-10-09 05:29:00.000 282 21638.70 356.24 42680.99 47841.11 2023-10-09 05:30:00.000 282 21638.40 355.90 42681.08 47840.93 2023-10-09 05:31:00.000 282 21638.28 356.01 42681.15 47840.91 2023-10-09 05:32:00.000 282 21638.33 355.78 42681.10 47841.04 2023-10-09 05:33:00.000 282 21637.40 355.62 42681.25 47840.77 2023-10-09 05:34:00.000 282 21636.70 356.10 42681.72 47840.71 2023-10-09 05:35:00.000 282 21636.03 356.92 42682.27 47840.98 2023-10-09 05:36:00.000 282 21635.72 357.35 42682.64 47841.25 2023-10-09 05:37:00.000 282 21635.84 357.61 42682.70 47841.22 2023-10-09 05:38:00.000 282 21636.00 357.79 42682.71 47841.24 2023-10-09 05:39:00.000 282 21636.22 357.55 42682.41 47840.89 2023-10-09 05:40:00.000 282 21636.25 357.08 42681.98 47840.93 2023-10-09 05:41:00.000 282 21635.99 356.74 42681.85 47840.59 2023-10-09 05:42:00.000 282 21636.81 356.85 42681.67 47840.96 2023-10-09 05:43:00.000 282 21637.57 355.75 42680.88 47840.42 2023-10-09 05:44:00.000 282 21637.62 354.80 42680.45 47840.14 2023-10-09 05:45:00.000 282 21637.83 354.37 42680.33 47840.03 2023-10-09 05:46:00.000 282 21637.10 353.92 42680.41 47839.70 2023-10-09 05:47:00.000 282 21636.23 353.97 42681.04 47839.88 2023-10-09 05:48:00.000 282 21635.57 354.65 42681.64 47840.28 2023-10-09 05:49:00.000 282 21635.17 355.47 42682.20 47840.51 2023-10-09 05:50:00.000 282 21635.13 355.89 42682.40 47840.54 2023-10-09 05:51:00.000 282 21635.17 356.13 42682.46 47840.51 2023-10-09 05:52:00.000 282 21635.23 356.39 42682.49 47840.69 2023-10-09 05:53:00.000 282 21635.17 356.74 42682.47 47840.67 2023-10-09 05:54:00.000 282 21635.12 356.86 42682.47 47840.82 2023-10-09 05:55:00.000 282 21634.99 356.97 42682.49 47840.67 2023-10-09 05:56:00.000 282 21634.74 356.85 42682.50 47840.50 2023-10-09 05:57:00.000 282 21634.79 356.58 42682.38 47840.53 2023-10-09 05:58:00.000 282 21634.83 356.31 42682.29 47840.21 2023-10-09 05:59:00.000 282 21634.85 356.14 42682.19 47840.47 2023-10-09 06:00:00.000 282 21634.93 356.09 42682.11 47840.14 2023-10-09 06:01:00.000 282 21635.06 355.76 42681.89 47840.14 2023-10-09 06:02:00.000 282 21635.10 355.30 42681.67 47839.91 2023-10-09 06:03:00.000 282 21635.20 355.17 42681.56 47839.79 2023-10-09 06:04:00.000 282 21635.23 355.07 42681.61 47839.77 2023-10-09 06:05:00.000 282 21635.09 355.11 42681.70 47839.95 2023-10-09 06:06:00.000 282 21634.99 355.10 42681.67 47839.96 2023-10-09 06:07:00.000 282 21634.95 355.13 42681.62 47839.93 2023-10-09 06:08:00.000 282 21634.89 355.35 42681.88 47839.96 2023-10-09 06:09:00.000 282 21634.89 355.71 42682.19 47840.26 2023-10-09 06:10:00.000 282 21635.11 355.90 42682.26 47840.39 2023-10-09 06:11:00.000 282 21635.45 356.13 42682.23 47840.62 2023-10-09 06:12:00.000 282 21635.97 356.13 42682.04 47840.76 2023-10-09 06:13:00.000 282 21636.30 356.13 42681.92 47840.91 2023-10-09 06:14:00.000 282 21637.03 355.92 42681.65 47841.04 2023-10-09 06:15:00.000 282 21637.56 355.69 42681.28 47841.02 2023-10-09 06:16:00.000 282 21637.86 355.32 42681.24 47840.94 2023-10-09 06:17:00.000 282 21637.56 355.23 42681.48 47841.02 2023-10-09 06:18:00.000 282 21636.91 355.56 42682.07 47841.15 2023-10-09 06:19:00.000 282 21636.58 356.29 42682.67 47841.62 2023-10-09 06:20:00.000 282 21636.75 356.53 42682.78 47841.84 2023-10-09 06:21:00.000 282 21636.80 356.72 42682.75 47841.82 2023-10-09 06:22:00.000 282 21637.01 356.85 42682.82 47841.89 2023-10-09 06:23:00.000 282 21637.49 357.21 42682.79 47842.25 2023-10-09 06:24:00.000 282 21637.67 357.37 42682.78 47842.23 2023-10-09 06:25:00.000 282 21637.83 357.42 42682.75 47842.29 2023-10-09 06:26:00.000 282 21637.75 357.48 42682.78 47842.25 2023-10-09 06:27:00.000 282 21637.80 357.49 42682.86 47842.38 2023-10-09 06:28:00.000 282 21637.62 357.57 42682.98 47842.39 2023-10-09 06:29:00.000 282 21637.36 357.81 42683.20 47842.45 2023-10-09 06:30:00.000 282 21637.59 357.71 42683.24 47842.58 2023-10-09 06:31:00.000 282 21637.84 357.66 42683.16 47842.56 2023-10-09 06:32:00.000 282 21637.96 357.44 42683.02 47842.61 2023-10-09 06:33:00.000 282 21637.85 357.59 42683.16 47842.47 2023-10-09 06:34:00.000 282 21637.70 357.76 42683.23 47842.54 2023-10-09 06:35:00.000 282 21637.41 357.99 42683.44 47842.69 2023-10-09 06:36:00.000 282 21637.18 358.00 42683.63 47842.62 2023-10-09 06:37:00.000 282 21636.52 358.75 42684.22 47842.90 2023-10-09 06:38:00.000 282 21636.60 358.94 42684.36 99999.00 2023-10-09 06:39:00.000 282 21636.36 359.35 42684.45 47843.13 2023-10-09 06:40:00.000 282 21636.38 359.41 42684.43 47843.08 2023-10-09 06:41:00.000 282 21636.99 359.40 42684.29 47843.44 2023-10-09 06:42:00.000 282 21637.40 359.17 42683.98 47843.08 2023-10-09 06:43:00.000 282 21637.34 359.39 42684.04 47843.23 2023-10-09 06:44:00.000 282 21637.04 359.39 42684.29 47843.16 2023-10-09 06:45:00.000 282 21636.87 359.56 42684.44 47843.27 2023-10-09 06:46:00.000 282 21636.67 359.77 42684.61 47843.09 2023-10-09 06:47:00.000 282 21636.13 360.15 42684.98 47843.53 2023-10-09 06:48:00.000 282 21636.00 360.47 42685.12 47843.47 2023-10-09 06:49:00.000 282 21635.85 361.00 42685.34 47843.61 2023-10-09 06:50:00.000 282 21636.34 360.75 42685.06 47843.59 2023-10-09 06:51:00.000 282 21636.66 360.41 42684.63 47843.37 2023-10-09 06:52:00.000 282 21636.84 360.13 42684.42 47843.26 2023-10-09 06:53:00.000 282 21636.60 359.82 42684.53 47843.20 2023-10-09 06:54:00.000 282 21635.95 359.93 42684.73 47843.08 2023-10-09 06:55:00.000 282 21635.11 360.07 42685.21 47843.34 2023-10-09 06:56:00.000 282 21634.14 360.49 42685.88 47843.20 2023-10-09 06:57:00.000 282 21633.97 360.72 42686.10 47843.48 2023-10-09 06:58:00.000 282 21634.24 360.76 42685.90 47843.55 2023-10-09 06:59:00.000 282 21634.42 360.68 42685.77 47843.40 2023-10-09 07:00:00.000 282 21634.71 360.49 42685.61 47843.03 2023-10-09 07:01:00.000 282 21634.96 360.56 42685.48 47843.31 2023-10-09 07:02:00.000 282 21634.74 360.55 42685.67 47843.31 2023-10-09 07:03:00.000 282 21634.56 360.64 42685.83 47843.52 2023-10-09 07:04:00.000 282 21634.16 360.79 42686.10 47843.59 2023-10-09 07:05:00.000 282 21633.84 361.42 42686.60 47843.63 2023-10-09 07:06:00.000 282 21633.58 362.15 42687.03 47844.03 2023-10-09 07:07:00.000 282 21633.54 362.63 42687.35 47844.28 2023-10-09 07:08:00.000 282 21633.27 363.55 42687.79 47844.56 2023-10-09 07:09:00.000 282 21633.25 364.14 42688.04 47844.84 2023-10-09 07:10:00.000 282 21633.58 364.50 42688.08 47845.09 2023-10-09 07:11:00.000 282 21634.01 364.66 42687.98 47844.99 2023-10-09 07:12:00.000 282 21634.45 364.41 42687.73 47845.09 2023-10-09 07:13:00.000 282 21634.81 364.17 42687.46 47845.00 2023-10-09 07:14:00.000 282 21635.02 364.13 42687.48 47844.99 2023-10-09 07:15:00.000 282 21635.22 363.80 42687.30 47845.06 2023-10-09 07:16:00.000 282 21635.06 364.02 42687.40 47845.12 2023-10-09 07:17:00.000 282 21635.32 364.36 42687.59 47845.36 2023-10-09 07:18:00.000 282 21635.87 364.39 42687.53 47845.67 2023-10-09 07:19:00.000 282 21636.06 364.24 42687.50 99999.00 2023-10-09 07:20:00.000 282 21636.06 363.81 42687.34 47845.63 2023-10-09 07:21:00.000 282 21635.87 363.71 42687.48 47845.64 2023-10-09 07:22:00.000 282 21635.81 363.78 42687.55 47845.58 2023-10-09 07:23:00.000 282 21635.90 363.74 42687.53 47845.78 2023-10-09 07:24:00.000 282 21636.00 363.69 42687.67 47845.86 2023-10-09 07:25:00.000 282 21635.98 363.53 42687.75 47845.81 2023-10-09 07:26:00.000 282 21635.92 363.42 42687.70 47845.80 2023-10-09 07:27:00.000 282 21635.65 363.57 42687.88 47845.96 2023-10-09 07:28:00.000 282 21635.76 363.32 42687.91 47845.88 2023-10-09 07:29:00.000 282 21635.94 363.34 42687.94 47845.82 2023-10-09 07:30:00.000 282 21635.60 363.48 42688.17 47845.99 2023-10-09 07:31:00.000 282 21635.34 363.58 42688.29 47846.12 2023-10-09 07:32:00.000 282 21635.09 363.27 42688.20 47846.09 2023-10-09 07:33:00.000 282 21634.70 364.11 42688.74 47846.25 2023-10-09 07:34:00.000 282 21634.59 364.33 42688.89 47846.42 2023-10-09 07:35:00.000 282 21634.49 364.01 42688.79 47846.31 2023-10-09 07:36:00.000 282 21634.31 364.36 42689.09 47846.35 2023-10-09 07:37:00.000 282 21634.10 364.63 42689.30 47846.46 2023-10-09 07:38:00.000 282 21633.89 364.70 42689.30 47846.40 2023-10-09 07:39:00.000 282 21633.51 364.77 42689.40 47846.23 2023-10-09 07:40:00.000 282 21632.92 365.07 42689.70 47846.18 2023-10-09 07:41:00.000 282 21632.83 365.32 42689.80 47846.18 2023-10-09 07:42:00.000 282 21633.00 365.51 42689.73 47846.27 2023-10-09 07:43:00.000 282 21632.93 365.61 42689.70 47846.55 2023-10-09 07:44:00.000 282 21632.62 365.57 42689.67 47846.24 2023-10-09 07:45:00.000 282 21632.56 365.56 42689.66 47845.99 2023-10-09 07:46:00.000 282 21632.42 365.73 42689.72 47846.23 2023-10-09 07:47:00.000 282 21632.01 366.10 42689.96 47846.13 2023-10-09 07:48:00.000 282 21631.93 366.20 42689.92 47846.19 2023-10-09 07:49:00.000 282 21631.76 366.35 42689.97 47846.13 2023-10-09 07:50:00.000 282 21631.56 366.90 42690.19 47846.26 2023-10-09 07:51:00.000 282 21631.43 367.09 42690.18 47846.17 2023-10-09 07:52:00.000 282 21631.18 367.48 42690.24 47846.31 2023-10-09 07:53:00.000 282 21630.83 367.78 42690.40 47846.12 2023-10-09 07:54:00.000 282 21630.75 367.98 42690.40 47845.96 2023-10-09 07:55:00.000 282 21630.78 367.78 42690.06 47845.91 2023-10-09 07:56:00.000 282 21630.87 367.74 42689.92 47845.79 2023-10-09 07:57:00.000 282 21630.90 367.87 42690.01 47845.90 2023-10-09 07:58:00.000 282 21630.65 368.41 42690.23 47845.88 2023-10-09 07:59:00.000 282 21630.63 368.84 42690.42 47846.00 2023-10-09 08:00:00.000 282 21630.26 369.15 42690.41 47845.80 2023-10-09 08:01:00.000 282 21630.13 369.58 42690.60 47845.85 2023-10-09 08:02:00.000 282 21630.09 370.29 42690.80 47846.21 2023-10-09 08:03:00.000 282 21630.38 370.79 42690.62 47845.88 2023-10-09 08:04:00.000 282 21630.36 370.74 42690.32 47845.56 2023-10-09 08:05:00.000 282 21630.47 371.04 42690.32 47845.89 2023-10-09 08:06:00.000 282 21630.45 370.92 42690.22 47845.65 2023-10-09 08:07:00.000 282 21630.22 371.30 42690.27 47845.74 2023-10-09 08:08:00.000 282 21629.93 371.56 42690.52 47845.86 2023-10-09 08:09:00.000 282 21630.07 371.65 42690.35 47845.83 2023-10-09 08:10:00.000 282 21630.08 371.34 42689.96 47845.45 2023-10-09 08:11:00.000 282 21629.98 371.63 42690.03 47845.45 2023-10-09 08:12:00.000 282 21629.96 371.40 42689.85 47845.33 2023-10-09 08:13:00.000 282 21629.92 370.91 42689.66 47845.05 2023-10-09 08:14:00.000 282 21629.94 370.88 42689.47 47844.90 2023-10-09 08:15:00.000 282 21629.74 370.81 42689.42 47844.98 2023-10-09 08:16:00.000 282 21628.99 372.11 42690.16 47845.05 2023-10-09 08:17:00.000 282 21628.47 373.86 42691.01 47845.85 2023-10-09 08:18:00.000 282 21628.56 374.42 42691.17 47845.84 2023-10-09 08:19:00.000 282 21628.64 374.21 42690.67 47845.54 2023-10-09 08:20:00.000 282 21628.49 373.79 42690.31 47844.95 2023-10-09 08:21:00.000 282 21628.48 373.31 42689.85 47844.78 2023-10-09 08:22:00.000 282 21629.14 372.29 42689.17 47844.38 2023-10-09 08:23:00.000 282 21629.12 371.82 42688.84 47844.02 2023-10-09 08:24:00.000 282 21628.20 372.59 42689.42 47844.10 2023-10-09 08:25:00.000 282 21627.89 373.07 42689.90 47844.42 2023-10-09 08:26:00.000 282 21627.92 373.20 42689.89 47844.26 2023-10-09 08:27:00.000 282 21627.41 374.05 42690.29 47844.43 2023-10-09 08:28:00.000 282 21626.68 374.57 42690.66 47844.58 2023-10-09 08:29:00.000 282 21626.38 374.24 42690.53 47844.36 2023-10-09 08:30:00.000 282 21625.98 374.73 42690.77 47844.36 2023-10-09 08:31:00.000 282 21625.25 375.20 42691.05 47844.31 2023-10-09 08:32:00.000 282 21624.72 374.58 42690.77 99999.00 2023-10-09 08:33:00.000 282 21624.40 374.58 42690.77 47843.58 2023-10-09 08:34:00.000 282 21624.10 374.98 42690.88 47843.03 2023-10-09 08:35:00.000 282 21623.70 375.21 42690.99 47843.61 2023-10-09 08:36:00.000 282 21622.79 375.04 42691.01 47843.20 2023-10-09 08:37:00.000 282 21622.65 374.75 42690.91 47842.94 2023-10-09 08:38:00.000 282 21622.34 374.94 42690.93 47842.83 2023-10-09 08:39:00.000 282 21622.34 375.12 42690.76 47842.85 2023-10-09 08:40:00.000 282 21621.99 375.02 42690.66 47842.42 2023-10-09 08:41:00.000 282 21621.60 375.15 42690.75 47842.45 2023-10-09 08:42:00.000 282 21621.35 374.96 42690.64 47842.33 2023-10-09 08:43:00.000 282 21621.58 374.38 42690.32 47841.79 2023-10-09 08:44:00.000 282 21620.69 375.11 42690.71 47842.06 2023-10-09 08:45:00.000 282 21619.92 375.83 42691.24 47842.07 2023-10-09 08:46:00.000 282 21620.14 376.48 42691.35 47842.30 2023-10-09 08:47:00.000 282 21620.33 376.87 42691.12 47842.24 2023-10-09 08:48:00.000 282 21620.12 377.07 42690.90 47841.95 2023-10-09 08:49:00.000 282 21619.81 376.89 42690.79 47841.71 2023-10-09 08:50:00.000 282 21619.93 377.11 42690.73 47841.63 2023-10-09 08:51:00.000 282 21620.58 377.27 42690.36 47841.65 2023-10-09 08:52:00.000 282 21620.84 376.95 42689.93 47841.10 2023-10-09 08:53:00.000 282 21621.17 376.20 42689.38 47840.99 2023-10-09 08:54:00.000 282 21621.42 375.46 42688.88 47840.59 2023-10-09 08:55:00.000 282 21621.45 374.78 42688.42 47840.44 2023-10-09 08:56:00.000 282 21620.96 374.40 42688.35 47840.07 2023-10-09 08:57:00.000 282 21620.65 373.89 42688.26 47839.91 2023-10-09 08:58:00.000 282 21620.69 373.35 42687.93 47839.45 2023-10-09 08:59:00.000 282 21620.73 370.83 42686.92 47838.47 2023-10-09 09:00:00.000 282 21620.45 372.02 42687.57 47838.90 2023-10-09 09:01:00.000 282 21619.43 371.80 42687.83 47838.95 2023-10-09 09:02:00.000 282 21618.99 371.19 42687.92 47838.87 2023-10-09 09:03:00.000 282 21618.39 371.20 42688.20 47838.60 2023-10-09 09:04:00.000 282 21617.82 371.32 42688.49 47838.52 2023-10-09 09:05:00.000 282 21617.29 371.51 42688.71 47838.57 2023-10-09 09:06:00.000 282 21616.62 372.11 42689.13 47838.66 2023-10-09 09:07:00.000 282 21616.10 372.95 42689.56 47838.74 2023-10-09 09:08:00.000 282 21615.83 373.61 42689.70 47838.95 2023-10-09 09:09:00.000 282 21615.99 373.76 42689.45 47838.89 2023-10-09 09:10:00.000 282 21615.82 373.64 42689.19 47838.30 2023-10-09 09:11:00.000 282 21615.76 373.34 42689.04 47838.35 2023-10-09 09:12:00.000 282 21616.18 373.12 42688.62 47837.85 2023-10-09 09:13:00.000 282 21616.16 373.05 42688.37 47837.82 2023-10-09 09:14:00.000 282 21616.10 372.93 42688.22 47837.67 2023-10-09 09:15:00.000 282 21615.78 372.96 42688.23 47837.47 2023-10-09 09:16:00.000 282 21615.57 372.72 42688.18 47837.23 2023-10-09 09:17:00.000 282 21615.64 372.86 42688.20 47837.04 2023-10-09 09:18:00.000 282 21615.34 372.57 42688.08 47837.05 2023-10-09 09:19:00.000 282 21615.26 372.74 42688.05 47837.09 2023-10-09 09:20:00.000 282 21614.96 372.74 42687.99 47836.80 2023-10-09 09:21:00.000 282 21614.34 372.91 42688.18 47836.73 2023-10-09 09:22:00.000 282 21614.15 372.83 42688.06 47836.58 2023-10-09 09:23:00.000 282 21614.16 372.71 42687.93 47836.45 2023-10-09 09:24:00.000 282 21613.94 372.61 42687.88 47836.34 2023-10-09 09:25:00.000 282 21613.60 372.35 42687.74 47835.87 2023-10-09 09:26:00.000 282 21613.57 372.17 42687.61 47835.82 2023-10-09 09:27:00.000 282 21613.21 371.48 42687.22 47835.21 2023-10-09 09:28:00.000 282 21613.30 371.03 42686.92 47835.04 2023-10-09 09:29:00.000 282 21612.80 371.07 42687.10 47834.96 2023-10-09 09:30:00.000 282 21612.82 371.08 42687.02 47834.73 2023-10-09 09:31:00.000 282 21612.63 370.74 42686.73 47834.41 2023-10-09 09:32:00.000 282 21612.18 370.51 42686.49 47834.24 2023-10-09 09:33:00.000 282 21611.79 370.38 42686.41 47833.87 2023-10-09 09:34:00.000 282 21611.42 370.59 42686.50 47833.86 2023-10-09 09:35:00.000 282 21610.92 370.66 42686.78 47833.92 2023-10-09 09:36:00.000 282 21610.69 370.57 42686.65 47833.40 2023-10-09 09:37:00.000 282 21610.42 370.19 42686.43 47833.32 2023-10-09 09:38:00.000 282 21610.24 369.95 42686.25 47833.12 2023-10-09 09:39:00.000 282 21610.17 369.75 42686.04 47832.72 2023-10-09 09:40:00.000 282 21609.88 369.22 42685.89 47832.53 2023-10-09 09:41:00.000 282 21609.26 368.62 42685.72 47831.97 2023-10-09 09:42:00.000 282 21608.76 368.47 42685.77 47831.72 2023-10-09 09:43:00.000 282 21608.45 368.24 42685.65 47831.45 2023-10-09 09:44:00.000 282 21608.15 368.22 42685.67 47831.39 2023-10-09 09:45:00.000 282 21607.54 367.91 42685.67 47830.94 2023-10-09 09:46:00.000 282 21606.98 367.92 42685.82 47829.05 2023-10-09 09:47:00.000 282 21606.68 367.90 42685.61 47830.59 2023-10-09 09:48:00.000 282 21606.37 367.82 42685.44 47830.22 2023-10-09 09:49:00.000 282 21606.39 367.67 42685.15 47829.98 2023-10-09 09:50:00.000 282 21606.34 367.07 42684.63 47829.68 2023-10-09 09:51:00.000 282 21606.28 366.37 42684.28 47829.24 2023-10-09 09:52:00.000 282 21606.10 366.46 42684.32 99999.00 2023-10-09 09:53:00.000 282 21605.99 365.97 42684.08 99999.00 2023-10-09 09:54:00.000 282 21606.19 365.28 42683.51 47828.27 2023-10-09 09:55:00.000 282 21606.06 364.58 42683.17 47827.96 2023-10-09 09:56:00.000 282 21606.12 364.55 42683.06 47827.91 2023-10-09 09:57:00.000 282 21605.82 364.37 42682.90 47827.73 2023-10-09 09:58:00.000 282 21605.94 364.15 42682.78 47827.63 2023-10-09 09:59:00.000 282 21605.94 363.67 42682.47 47827.18 2023-10-09 10:00:00.000 282 21605.84 363.59 42682.38 99999.00 2023-10-09 10:01:00.000 282 21605.54 362.99 42682.04 47826.67 2023-10-09 10:02:00.000 282 21605.20 362.27 42681.79 47826.06 2023-10-09 10:03:00.000 282 21604.83 362.01 42681.87 47826.09 2023-10-09 10:04:00.000 282 21604.45 361.57 42681.73 47825.83 2023-10-09 10:05:00.000 282 21604.11 361.21 42681.54 47825.55 2023-10-09 10:06:00.000 282 21603.39 361.17 42681.78 47825.24 2023-10-09 10:07:00.000 282 21603.14 361.16 42681.69 47825.20 2023-10-09 10:08:00.000 282 21603.19 360.95 42681.44 47825.02 2023-10-09 10:09:00.000 282 21603.21 360.69 42681.15 47824.83 2023-10-09 10:10:00.000 282 21603.30 359.80 42680.59 47824.28 2023-10-09 10:11:00.000 282 21603.32 359.43 42680.27 47824.02 2023-10-09 10:12:00.000 282 21602.98 358.76 42680.04 47823.61 2023-10-09 10:13:00.000 282 21602.90 358.56 42679.83 47823.34 2023-10-09 10:14:00.000 282 21602.66 358.15 42679.59 47823.10 2023-10-09 10:15:00.000 282 21602.30 357.86 42679.40 47822.87 2023-10-09 10:16:00.000 282 21602.05 357.25 42679.01 47822.34 2023-10-09 10:17:00.000 282 21601.69 357.08 42679.00 99999.00 2023-10-09 10:18:00.000 282 21601.59 356.82 42678.79 47821.93 2023-10-09 10:19:00.000 282 21600.94 356.77 42678.75 99999.00 2023-10-09 10:20:00.000 282 21600.70 356.39 42678.64 47821.45 2023-10-09 10:21:00.000 282 21600.62 356.02 42678.30 47821.00 2023-10-09 10:22:00.000 282 21600.75 355.83 42677.96 47820.92 2023-10-09 10:23:00.000 282 21600.85 355.37 42677.60 47820.57 2023-10-09 10:24:00.000 282 21600.62 354.98 42677.21 47820.12 2023-10-09 10:25:00.000 282 21600.24 354.67 42677.14 47819.89 2023-10-09 10:26:00.000 282 21600.74 353.85 42676.60 47819.46 2023-10-09 10:27:00.000 282 21601.38 352.48 42675.60 47819.19 2023-10-09 10:28:00.000 282 21601.35 352.07 42675.14 47818.63 2023-10-09 10:29:00.000 282 21601.15 351.75 42674.94 47818.26 2023-10-09 10:30:00.000 282 21600.54 351.04 42674.65 47817.86 2023-10-09 10:31:00.000 282 21600.58 350.31 42674.38 99999.00 2023-10-09 10:32:00.000 282 21601.06 349.29 42673.65 47817.20 2023-10-09 10:33:00.000 282 21600.73 348.42 42673.27 47816.66 2023-10-09 10:34:00.000 282 21600.11 348.26 42673.40 47816.54 2023-10-09 10:35:00.000 282 21599.62 348.86 42673.80 47816.34 2023-10-09 10:36:00.000 282 21599.68 348.58 42673.64 47816.53 2023-10-09 10:37:00.000 282 21599.35 348.28 42673.49 47816.26 2023-10-09 10:38:00.000 282 21599.28 348.55 42673.41 47816.07 2023-10-09 10:39:00.000 282 21598.85 348.42 42673.24 99999.00 2023-10-09 10:40:00.000 282 21598.96 347.95 42672.92 47815.63 2023-10-09 10:41:00.000 282 21599.01 347.39 42672.50 47815.38 2023-10-09 10:42:00.000 282 21598.79 347.15 42672.13 47815.04 2023-10-09 10:43:00.000 282 21598.36 346.72 42671.91 47814.52 2023-10-09 10:44:00.000 282 21598.38 346.11 42671.52 99999.00 2023-10-09 10:45:00.000 282 21598.16 345.69 42671.27 99999.00 2023-10-09 10:46:00.000 282 21597.62 345.94 42671.47 47813.92 2023-10-09 10:47:00.000 282 21597.96 345.92 42671.33 47813.68 2023-10-09 10:48:00.000 282 21598.24 345.63 42670.93 99999.00 2023-10-09 10:49:00.000 282 21598.28 345.19 42670.59 47813.36 2023-10-09 10:50:00.000 282 21598.50 344.89 42670.23 47813.24 2023-10-09 10:51:00.000 282 21598.82 344.30 42669.82 47813.00 2023-10-09 10:52:00.000 282 21598.75 344.19 42669.71 47812.90 2023-10-09 10:53:00.000 282 21598.69 343.93 42669.53 99999.00 2023-10-09 10:54:00.000 282 21599.11 343.31 42669.02 47812.36 2023-10-09 10:55:00.000 282 21599.47 342.51 42668.46 99999.00 2023-10-09 10:56:00.000 282 21599.69 341.84 42668.00 99999.00 2023-10-09 10:57:00.000 282 21599.87 341.36 42667.82 99999.00 2023-10-09 10:58:00.000 282 21600.24 340.71 42667.42 99999.00 2023-10-09 10:59:00.000 282 21600.49 339.87 42666.86 99999.00 2023-10-09 11:00:00.000 282 21600.34 339.48 42666.64 47810.83 2023-10-09 11:01:00.000 282 21600.16 339.78 42666.90 99999.00 2023-10-09 11:02:00.000 282 21600.03 339.30 42666.74 99999.00 2023-10-09 11:03:00.000 282 21599.90 339.23 42666.70 47810.60 2023-10-09 11:04:00.000 282 21599.81 339.07 42666.54 99999.00 2023-10-09 11:05:00.000 282 21599.86 338.39 42666.26 47810.02 2023-10-09 11:06:00.000 282 21600.17 337.78 42665.83 99999.00 2023-10-09 11:07:00.000 282 21600.16 337.71 42665.76 99999.00 2023-10-09 11:08:00.000 282 21600.97 337.51 42665.39 99999.00 2023-10-09 11:09:00.000 282 21601.39 336.90 42664.83 99999.00 2023-10-09 11:10:00.000 282 21601.57 336.90 42664.73 47809.58 2023-10-09 11:11:00.000 282 21602.22 336.16 42664.22 47809.47 2023-10-09 11:12:00.000 282 21602.08 335.56 42663.94 99999.00 2023-10-09 11:13:00.000 282 21602.29 335.26 42663.75 99999.00 2023-10-09 11:14:00.000 282 21602.23 334.95 42663.60 99999.00 2023-10-09 11:15:00.000 282 21602.03 334.84 42663.67 99999.00 2023-10-09 11:16:00.000 282 21601.88 334.99 42663.88 99999.00 2023-10-09 11:17:00.000 282 21601.88 335.12 42663.89 47809.11 2023-10-09 11:18:00.000 282 21602.04 334.89 42663.70 99999.00 2023-10-09 11:19:00.000 282 21602.12 334.50 42663.54 99999.00 2023-10-09 11:20:00.000 282 21602.23 333.76 42663.07 99999.00 2023-10-09 11:21:00.000 282 21602.82 333.29 42662.61 99999.00 2023-10-09 11:22:00.000 282 21603.41 331.78 42661.60 99999.00 2023-10-09 11:23:00.000 282 21602.29 331.82 42662.17 99999.00 2023-10-09 11:24:00.000 282 21601.85 332.30 42662.79 99999.00 2023-10-09 11:25:00.000 282 21599.92 333.41 42663.93 99999.00 2023-10-09 11:26:00.000 282 21599.00 334.34 42664.97 99999.00 2023-10-09 11:27:00.000 282 21598.93 334.95 42665.28 99999.00 2023-10-09 11:28:00.000 282 21599.05 335.00 42665.17 99999.00 2023-10-09 11:29:00.000 282 21599.32 334.97 42664.93 99999.00 2023-10-09 11:30:00.000 282 21599.77 334.63 42664.61 47808.54 2023-10-09 11:31:00.000 282 21599.96 334.11 42664.17 99999.00 2023-10-09 11:32:00.000 282 21599.72 334.18 42664.34 99999.00 2023-10-09 11:33:00.000 282 21599.64 334.07 42664.39 99999.00 2023-10-09 11:34:00.000 282 21599.89 333.42 42664.11 99999.00 2023-10-09 11:35:00.000 282 21599.66 332.33 42663.67 99999.00 2023-10-09 11:36:00.000 282 21599.68 331.85 42663.63 99999.00 2023-10-09 11:37:00.000 282 21599.90 331.30 42663.49 99999.00 2023-10-09 11:38:00.000 282 21600.19 330.72 42663.29 47807.53 2023-10-09 11:39:00.000 282 21600.24 330.06 42662.98 99999.00 2023-10-09 11:40:00.000 282 21599.91 329.99 42663.20 99999.00 2023-10-09 11:41:00.000 282 21599.59 330.27 42663.57 99999.00 2023-10-09 11:42:00.000 282 21599.64 329.99 42663.66 99999.00 2023-10-09 11:43:00.000 282 21599.78 329.47 42663.53 99999.00 2023-10-09 11:44:00.000 282 21600.02 328.89 42663.31 99999.00 2023-10-09 11:45:00.000 282 21600.43 328.30 42663.03 99999.00 2023-10-09 11:46:00.000 282 21600.96 327.77 42662.91 99999.00 2023-10-09 11:47:00.000 282 21600.84 327.28 42662.87 99999.00 2023-10-09 11:48:00.000 282 21601.08 326.68 42662.91 99999.00 2023-10-09 11:49:00.000 282 21601.19 326.47 42662.81 99999.00 2023-10-09 11:50:00.000 282 21601.36 325.97 42662.63 99999.00 2023-10-09 11:51:00.000 282 21601.35 325.63 42662.72 99999.00 2023-10-09 11:52:00.000 282 21601.77 325.19 42662.74 99999.00 2023-10-09 11:53:00.000 282 21602.19 324.51 42662.53 99999.00 2023-10-09 11:54:00.000 282 21602.15 324.43 42662.66 99999.00 2023-10-09 11:55:00.000 282 21602.19 324.22 42662.87 99999.00 2023-10-09 11:56:00.000 282 21602.48 323.70 42662.81 99999.00 2023-10-09 11:57:00.000 282 21602.96 323.13 42662.65 99999.00 2023-10-09 11:58:00.000 282 21603.39 322.92 42662.73 99999.00 2023-10-09 11:59:00.000 282 21603.56 322.61 42662.81 99999.00 2023-10-09 12:00:00.000 282 21603.51 322.11 42662.84 99999.00 2023-10-09 12:01:00.000 282 21603.24 322.19 42663.08 99999.00 2023-10-09 12:02:00.000 282 21603.21 322.28 42663.51 99999.00 2023-10-09 12:03:00.000 282 21603.33 321.79 42663.47 99999.00 2023-10-09 12:04:00.000 282 21603.58 321.05 42663.15 99999.00 2023-10-09 12:05:00.000 282 21604.01 320.76 42663.09 99999.00 2023-10-09 12:06:00.000 282 21604.42 320.15 42662.86 99999.00 2023-10-09 12:07:00.000 282 21604.91 319.37 42662.65 99999.00 2023-10-09 12:08:00.000 282 21605.29 318.63 42662.47 99999.00 2023-10-09 12:09:00.000 282 21605.09 318.65 42662.87 99999.00 2023-10-09 12:10:00.000 282 21604.93 318.65 42663.21 99999.00 2023-10-09 12:11:00.000 282 21605.02 318.62 42663.37 99999.00 2023-10-09 12:12:00.000 282 21605.43 318.14 42663.24 99999.00 2023-10-09 12:13:00.000 282 21605.43 318.10 42663.51 99999.00 2023-10-09 12:14:00.000 282 21605.39 318.06 42663.71 99999.00 2023-10-09 12:15:00.000 282 21605.41 318.22 42664.08 99999.00 2023-10-09 12:16:00.000 282 21605.53 318.16 42664.30 99999.00 2023-10-09 12:17:00.000 282 21605.86 317.96 42664.29 99999.00 2023-10-09 12:18:00.000 282 21606.13 317.85 42664.29 99999.00 2023-10-09 12:19:00.000 282 21606.15 317.65 42664.51 99999.00 2023-10-09 12:20:00.000 282 21606.12 317.52 42664.61 99999.00 2023-10-09 12:21:00.000 282 21605.84 317.65 42665.03 99999.00 2023-10-09 12:22:00.000 282 21605.35 318.02 42665.59 99999.00 2023-10-09 12:23:00.000 282 21605.00 318.14 42665.89 99999.00 2023-10-09 12:24:00.000 282 21605.08 318.06 42666.01 99999.00 2023-10-09 12:25:00.000 282 21605.30 318.13 42666.17 99999.00 2023-10-09 12:26:00.000 282 21605.29 317.97 42666.07 99999.00 2023-10-09 12:27:00.000 282 21604.84 318.18 42666.43 99999.00 2023-10-09 12:28:00.000 282 21604.61 318.38 42666.82 99999.00 2023-10-09 12:29:00.000 282 21604.33 318.99 42667.20 99999.00 2023-10-09 12:30:00.000 282 21604.10 319.16 42667.38 99999.00 2023-10-09 12:31:00.000 282 21604.17 319.00 42667.29 99999.00 2023-10-09 12:32:00.000 282 21604.45 318.84 42667.14 99999.00 2023-10-09 12:33:00.000 282 21604.91 318.26 42666.74 99999.00 2023-10-09 12:34:00.000 282 21605.71 317.62 42666.36 99999.00 2023-10-09 12:35:00.000 282 21606.14 317.12 42666.07 99999.00 2023-10-09 12:36:00.000 282 21606.36 316.86 42666.02 99999.00 2023-10-09 12:37:00.000 282 21606.50 316.62 42666.04 99999.00 2023-10-09 12:38:00.000 282 21606.49 316.15 42666.10 99999.00 2023-10-09 12:39:00.000 282 21606.63 315.81 42666.14 99999.00 2023-10-09 12:40:00.000 282 21606.71 315.57 42666.09 99999.00 2023-10-09 12:41:00.000 282 21606.69 315.61 42666.33 99999.00 2023-10-09 12:42:00.000 282 21606.12 315.95 42666.72 99999.00 2023-10-09 12:43:00.000 282 21605.90 316.22 42667.06 99999.00 2023-10-09 12:44:00.000 282 21605.44 316.69 42667.52 99999.00 2023-10-09 12:45:00.000 282 21605.46 316.85 42667.77 99999.00 2023-10-09 12:46:00.000 282 21605.69 316.72 42667.66 99999.00 2023-10-09 12:47:00.000 282 21605.91 316.82 42667.61 99999.00 2023-10-09 12:48:00.000 282 21605.47 317.24 42668.00 99999.00 2023-10-09 12:49:00.000 282 21605.51 317.18 42668.08 99999.00 2023-10-09 12:50:00.000 282 21605.17 317.35 42668.22 99999.00 2023-10-09 12:51:00.000 282 21604.52 317.90 42668.75 99999.00 2023-10-09 12:52:00.000 282 21604.77 317.79 42668.67 99999.00 2023-10-09 12:53:00.000 282 21605.16 317.80 42668.52 99999.00 2023-10-09 12:54:00.000 282 21605.07 317.71 42668.63 99999.00 2023-10-09 12:55:00.000 282 21605.37 317.38 42668.45 99999.00 2023-10-09 12:56:00.000 282 21605.69 317.39 42668.43 99999.00 2023-10-09 12:57:00.000 282 21605.18 318.28 42669.05 99999.00 2023-10-09 12:58:00.000 282 21604.31 319.37 42669.95 99999.00 2023-10-09 12:59:00.000 282 21603.93 320.14 42670.40 99999.00 2023-10-09 13:00:00.000 282 21603.41 320.70 42670.71 99999.00 2023-10-09 13:01:00.000 282 21603.62 320.54 42670.61 99999.00 2023-10-09 13:02:00.000 282 21604.11 320.10 42670.22 99999.00 2023-10-09 13:03:00.000 282 21604.16 320.26 42670.19 99999.00 2023-10-09 13:04:00.000 282 21604.57 320.44 42670.22 99999.00 2023-10-09 13:05:00.000 282 21604.63 320.68 42670.16 99999.00 2023-10-09 13:06:00.000 282 21604.46 321.21 42670.47 99999.00 2023-10-09 13:07:00.000 282 21604.44 321.44 42670.68 99999.00 2023-10-09 13:08:00.000 282 21604.04 322.15 42671.01 99999.00 2023-10-09 13:09:00.000 282 21604.28 322.08 42670.93 99999.00 2023-10-09 13:10:00.000 282 21605.58 321.16 42670.13 99999.00 2023-10-09 13:11:00.000 282 21606.09 320.60 42669.53 99999.00 2023-10-09 13:12:00.000 282 21606.39 320.08 42669.32 99999.00 2023-10-09 13:13:00.000 282 21606.87 319.73 42669.25 99999.00 2023-10-09 13:14:00.000 282 21606.80 319.62 42669.26 99999.00 2023-10-09 13:15:00.000 282 21606.52 319.84 42669.64 99999.00 2023-10-09 13:16:00.000 282 21606.12 320.19 42670.08 99999.00 2023-10-09 13:17:00.000 282 21606.49 320.22 42670.08 99999.00 2023-10-09 13:18:00.000 282 21607.13 319.76 42669.72 99999.00 2023-10-09 13:19:00.000 282 21607.71 319.44 42669.44 99999.00 2023-10-09 13:20:00.000 282 21608.07 319.08 42669.20 99999.00 2023-10-09 13:21:00.000 282 21608.21 318.86 42669.27 99999.00 2023-10-09 13:22:00.000 282 21608.34 318.42 42669.33 99999.00 2023-10-09 13:23:00.000 282 21608.71 318.30 42669.41 99999.00 2023-10-09 13:24:00.000 282 21609.16 318.09 42669.35 99999.00 2023-10-09 13:25:00.000 282 21609.06 318.26 42669.62 99999.00 2023-10-09 13:26:00.000 282 21609.22 318.10 42669.62 99999.00 2023-10-09 13:27:00.000 282 21609.17 318.00 42669.70 99999.00 2023-10-09 13:28:00.000 282 21609.43 317.56 42669.68 99999.00 2023-10-09 13:29:00.000 282 21609.85 317.24 42669.56 99999.00 2023-10-09 13:30:00.000 282 21610.13 317.11 42669.55 99999.00 2023-10-09 13:31:00.000 282 21610.21 316.92 42669.76 99999.00 2023-10-09 13:32:00.000 282 21610.32 317.03 42669.93 99999.00 2023-10-09 13:33:00.000 282 21610.15 317.44 42670.32 99999.00 2023-10-09 13:34:00.000 282 21610.21 317.78 42670.64 99999.00 2023-10-09 13:35:00.000 282 21610.34 317.90 42670.66 99999.00 2023-10-09 13:36:00.000 282 21610.45 318.00 42670.71 99999.00 2023-10-09 13:37:00.000 282 21610.66 318.13 42670.84 99999.00 2023-10-09 13:38:00.000 282 21611.07 317.94 42670.79 99999.00 2023-10-09 13:39:00.000 282 21611.44 317.53 42670.61 99999.00 2023-10-09 13:40:00.000 282 21611.92 317.03 42670.31 99999.00 2023-10-09 13:41:00.000 282 21612.27 316.61 42670.22 99999.00 2023-10-09 13:42:00.000 282 21612.66 316.19 42670.18 99999.00 2023-10-09 13:43:00.000 282 21612.92 315.80 42670.17 99999.00 2023-10-09 13:44:00.000 282 21613.16 315.47 42670.13 99999.00 2023-10-09 13:45:00.000 282 21613.72 315.12 42670.04 99999.00 2023-10-09 13:46:00.000 282 21613.91 314.96 42670.20 99999.00 2023-10-09 13:47:00.000 282 21614.39 314.40 42670.04 99999.00 2023-10-09 13:48:00.000 282 21614.61 313.95 42669.97 99999.00 2023-10-09 13:49:00.000 282 21614.74 313.55 42669.99 99999.00 2023-10-09 13:50:00.000 282 21615.13 312.66 42669.76 99999.00 2023-10-09 13:51:00.000 282 21615.77 311.65 42669.29 99999.00 2023-10-09 13:52:00.000 282 21615.90 311.51 42669.38 99999.00 2023-10-09 13:53:00.000 282 21615.92 311.49 42669.78 99999.00 2023-10-09 13:54:00.000 282 21616.09 310.99 42669.80 99999.00 2023-10-09 13:55:00.000 282 21616.24 310.32 42669.78 99999.00 2023-10-09 13:56:00.000 282 21616.53 309.69 42669.61 99999.00 2023-10-09 13:57:00.000 282 21616.67 309.33 42669.57 99999.00 2023-10-09 13:58:00.000 282 21616.54 309.26 42669.89 99999.00 2023-10-09 13:59:00.000 282 21616.11 309.63 42670.44 99999.00 2023-10-09 14:00:00.000 282 21616.16 309.37 42670.59 99999.00 2023-10-09 14:01:00.000 282 21616.64 308.64 42670.33 99999.00 2023-10-09 14:02:00.000 282 21616.08 308.83 42670.72 99999.00 2023-10-09 14:03:00.000 282 21615.84 308.90 42671.09 99999.00 2023-10-09 14:04:00.000 282 21615.38 309.03 42671.36 99999.00 2023-10-09 14:05:00.000 282 21615.18 309.03 42671.65 99999.00 2023-10-09 14:06:00.000 282 21615.32 308.74 42671.59 99999.00 2023-10-09 14:07:00.000 282 21615.10 308.70 42671.66 99999.00 2023-10-09 14:08:00.000 282 21614.40 309.07 42672.12 99999.00 2023-10-09 14:09:00.000 282 21614.21 309.06 42672.36 99999.00 2023-10-09 14:10:00.000 282 21614.04 308.97 42672.41 99999.00 2023-10-09 14:11:00.000 282 21613.72 308.88 42672.52 99999.00 2023-10-09 14:12:00.000 282 21613.93 308.75 42672.55 99999.00 2023-10-09 14:13:00.000 282 21613.96 308.70 42672.54 99999.00 2023-10-09 14:14:00.000 282 21614.21 308.33 42672.50 99999.00 2023-10-09 14:15:00.000 282 21614.25 308.12 42672.41 99999.00 2023-10-09 14:16:00.000 282 21613.93 308.55 42672.76 99999.00 2023-10-09 14:17:00.000 282 21614.44 307.93 42672.61 99999.00 2023-10-09 14:18:00.000 282 21614.87 307.48 42672.32 99999.00 2023-10-09 14:19:00.000 282 21615.14 307.29 42672.27 99999.00 2023-10-09 14:20:00.000 282 21615.09 307.09 42672.42 99999.00 2023-10-09 14:21:00.000 282 21615.08 307.05 42672.64 99999.00 2023-10-09 14:22:00.000 282 21615.00 307.29 42672.95 99999.00 2023-10-09 14:23:00.000 282 21614.73 307.46 42673.34 99999.00 2023-10-09 14:24:00.000 282 21614.56 307.65 42673.66 99999.00 2023-10-09 14:25:00.000 282 21614.43 307.92 42674.01 99999.00 2023-10-09 14:26:00.000 282 21613.47 308.95 42674.80 99999.00 2023-10-09 14:27:00.000 282 21613.19 309.39 42675.21 99999.00 2023-10-09 14:28:00.000 282 21612.70 310.00 42675.73 99999.00 2023-10-09 14:29:00.000 282 21612.90 309.87 42675.66 99999.00 2023-10-09 14:30:00.000 282 21613.41 309.12 42675.08 99999.00 2023-10-09 14:31:00.000 282 21613.38 309.26 42675.18 99999.00 2023-10-09 14:32:00.000 282 21613.09 309.45 42675.55 99999.00 2023-10-09 14:33:00.000 282 21612.81 309.24 42675.66 99999.00 2023-10-09 14:34:00.000 282 21612.35 309.38 42675.95 99999.00 2023-10-09 14:35:00.000 282 21612.07 309.62 42676.28 99999.00 2023-10-09 14:36:00.000 282 21611.75 310.07 42676.62 99999.00 2023-10-09 14:37:00.000 282 21611.78 310.21 42676.87 99999.00 2023-10-09 14:38:00.000 282 21611.87 310.35 42676.97 99999.00 2023-10-09 14:39:00.000 282 21612.10 310.25 42677.04 99999.00 2023-10-09 14:40:00.000 282 21611.49 310.77 42677.52 99999.00 2023-10-09 14:41:00.000 282 21611.14 311.15 42677.96 99999.00 2023-10-09 14:42:00.000 282 21610.87 311.42 42678.34 99999.00 2023-10-09 14:43:00.000 282 21611.01 311.03 42678.17 99999.00 2023-10-09 14:44:00.000 282 21610.22 311.85 42678.74 99999.00 2023-10-09 14:45:00.000 282 21609.39 312.28 42679.40 99999.00 2023-10-09 14:46:00.000 282 21608.49 312.99 42679.85 99999.00 2023-10-09 14:47:00.000 282 21608.11 313.44 42680.18 99999.00 2023-10-09 14:48:00.000 282 21607.91 313.60 42680.38 99999.00 2023-10-09 14:49:00.000 282 21608.24 313.62 42680.23 99999.00 2023-10-09 14:50:00.000 282 21607.78 314.02 42680.51 99999.00 2023-10-09 14:51:00.000 282 21607.68 314.15 42680.66 99999.00 2023-10-09 14:52:00.000 282 21607.62 314.03 42680.62 99999.00 2023-10-09 14:53:00.000 282 21607.11 314.61 42680.92 99999.00 2023-10-09 14:54:00.000 282 21606.81 314.64 42681.10 99999.00 2023-10-09 14:55:00.000 282 21606.65 314.72 42681.09 99999.00 2023-10-09 14:56:00.000 282 21606.33 315.39 42681.62 99999.00 2023-10-09 14:57:00.000 282 21606.43 315.54 42681.62 99999.00 2023-10-09 14:58:00.000 282 21606.39 315.77 42681.76 99999.00 2023-10-09 14:59:00.000 282 21606.25 316.34 42682.03 99999.00 2023-10-09 15:00:00.000 282 21606.51 316.49 42682.08 99999.00 2023-10-09 15:01:00.000 282 21607.41 316.02 42681.61 99999.00 2023-10-09 15:02:00.000 282 21607.80 315.66 42681.38 99999.00 2023-10-09 15:03:00.000 282 21608.33 315.21 42681.25 99999.00 2023-10-09 15:04:00.000 282 21609.12 314.36 42680.84 99999.00 2023-10-09 15:05:00.000 282 21609.70 313.90 42680.79 99999.00 2023-10-09 15:06:00.000 282 21609.99 313.63 42681.02 99999.00 2023-10-09 15:07:00.000 282 21609.50 314.12 42681.59 99999.00 2023-10-09 15:08:00.000 282 21609.12 314.64 42682.30 99999.00 2023-10-09 15:09:00.000 282 21609.14 314.90 42682.69 99999.00 2023-10-09 15:10:00.000 282 21609.13 314.93 42682.99 99999.00 2023-10-09 15:11:00.000 282 21609.45 314.30 42682.80 99999.00 2023-10-09 15:12:00.000 282 21609.99 313.45 42682.37 99999.00 2023-10-09 15:13:00.000 282 21609.73 313.87 42682.92 99999.00 2023-10-09 15:14:00.000 282 21609.70 313.73 42683.07 99999.00 2023-10-09 15:15:00.000 282 21609.66 313.92 42683.42 99999.00 2023-10-09 15:16:00.000 282 21609.26 314.51 42684.12 99999.00 2023-10-09 15:17:00.000 282 21609.39 314.61 42684.16 99999.00 2023-10-09 15:18:00.000 282 21609.72 314.62 42684.32 99999.00 2023-10-09 15:19:00.000 282 21609.95 314.41 42684.28 99999.00 2023-10-09 15:20:00.000 282 21610.15 314.23 42684.26 99999.00 2023-10-09 15:21:00.000 282 21610.12 313.99 42684.49 99999.00 2023-10-09 15:22:00.000 282 21609.96 313.76 42684.59 99999.00 2023-10-09 15:23:00.000 282 21609.64 314.22 42684.98 99999.00 2023-10-09 15:24:00.000 282 21609.41 315.01 42685.63 99999.00 2023-10-09 15:25:00.000 282 21609.29 315.31 42685.93 99999.00 2023-10-09 15:26:00.000 282 21609.09 315.57 42686.20 99999.00 2023-10-09 15:27:00.000 282 21608.78 315.74 42686.46 99999.00 2023-10-09 15:28:00.000 282 21608.83 315.67 42686.46 99999.00 2023-10-09 15:29:00.000 282 21608.17 316.26 42687.07 99999.00 2023-10-09 15:30:00.000 282 21607.82 316.72 42687.39 99999.00 2023-10-09 15:31:00.000 282 21607.45 317.22 42687.81 99999.00 2023-10-09 15:32:00.000 282 21607.47 317.23 42687.85 99999.00 2023-10-09 15:33:00.000 282 21607.18 317.24 42687.92 99999.00 2023-10-09 15:34:00.000 282 21607.01 317.12 42687.82 99999.00 2023-10-09 15:35:00.000 282 21606.95 317.02 42687.81 99999.00 2023-10-09 15:36:00.000 282 21607.35 316.09 42687.34 99999.00 2023-10-09 15:37:00.000 282 21606.85 315.94 42687.48 99999.00 2023-10-09 15:38:00.000 282 21606.25 316.00 42687.81 99999.00 2023-10-09 15:39:00.000 282 21605.70 316.30 42688.22 99999.00 2023-10-09 15:40:00.000 282 21605.31 316.77 42688.61 99999.00 2023-10-09 15:41:00.000 282 21605.01 317.03 42688.80 99999.00 2023-10-09 15:42:00.000 282 21604.92 317.06 42688.89 99999.00 2023-10-09 15:43:00.000 282 21604.94 316.73 42688.77 99999.00 2023-10-09 15:44:00.000 282 21604.79 316.44 42688.68 99999.00 2023-10-09 15:45:00.000 282 21604.08 317.10 42689.12 99999.00 2023-10-09 15:46:00.000 282 21603.62 317.35 42689.50 99999.00 2023-10-09 15:47:00.000 282 21602.90 317.92 42690.04 99999.00 2023-10-09 15:48:00.000 282 21602.88 317.95 42690.01 99999.00 2023-10-09 15:49:00.000 282 21602.86 317.80 42689.95 99999.00 2023-10-09 15:50:00.000 282 21602.07 318.31 42690.36 99999.00 2023-10-09 15:51:00.000 282 21601.72 318.80 42690.55 99999.00 2023-10-09 15:52:00.000 282 21601.71 318.82 42690.49 99999.00 2023-10-09 15:53:00.000 282 21601.48 318.87 42690.45 99999.00 2023-10-09 15:54:00.000 282 21601.72 318.96 42690.37 99999.00 2023-10-09 15:55:00.000 282 21602.07 318.99 42690.28 99999.00 2023-10-09 15:56:00.000 282 21602.19 318.98 42690.18 99999.00 2023-10-09 15:57:00.000 282 21601.98 319.28 42690.43 99999.00 2023-10-09 15:58:00.000 282 21601.56 319.61 42690.70 99999.00 2023-10-09 15:59:00.000 282 21601.17 320.10 42691.17 99999.00 2023-10-09 16:00:00.000 282 21601.03 320.15 42691.29 99999.00 2023-10-09 16:01:00.000 282 21601.15 320.22 42691.20 99999.00 2023-10-09 16:02:00.000 282 21601.01 320.34 42691.25 99999.00 2023-10-09 16:03:00.000 282 21601.27 320.45 42691.24 99999.00 2023-10-09 16:04:00.000 282 21601.20 320.53 42691.26 99999.00 2023-10-09 16:05:00.000 282 21601.10 320.74 42691.34 99999.00 2023-10-09 16:06:00.000 282 21601.16 320.97 42691.44 99999.00 2023-10-09 16:07:00.000 282 21601.30 321.02 42691.25 99999.00 2023-10-09 16:08:00.000 282 21601.08 321.60 42691.54 99999.00 2023-10-09 16:09:00.000 282 21600.78 322.14 42691.89 99999.00 2023-10-09 16:10:00.000 282 21600.67 322.57 42692.02 99999.00 2023-10-09 16:11:00.000 282 21600.69 323.07 42692.22 99999.00 2023-10-09 16:12:00.000 282 21600.65 323.51 42692.31 99999.00 2023-10-09 16:13:00.000 282 21600.22 323.98 42692.51 99999.00 2023-10-09 16:14:00.000 282 21600.30 324.19 42692.60 99999.00 2023-10-09 16:15:00.000 282 21600.45 324.30 42692.43 99999.00 2023-10-09 16:16:00.000 282 21600.91 324.40 42692.29 99999.00 2023-10-09 16:17:00.000 282 21601.19 324.31 42692.16 99999.00 2023-10-09 16:18:00.000 282 21601.30 324.36 42692.17 99999.00 2023-10-09 16:19:00.000 282 21601.44 324.20 42692.11 99999.00 2023-10-09 16:20:00.000 282 21601.82 323.95 42691.93 99999.00 2023-10-09 16:21:00.000 282 21601.81 324.02 42692.10 99999.00 2023-10-09 16:22:00.000 282 21601.58 324.15 42692.32 99999.00 2023-10-09 16:23:00.000 282 21601.89 324.17 42692.36 99999.00 2023-10-09 16:24:00.000 282 21602.17 324.30 42692.44 99999.00 2023-10-09 16:25:00.000 282 21602.20 324.39 42692.49 99999.00 2023-10-09 16:26:00.000 282 21602.24 324.46 42692.71 99999.00 2023-10-09 16:27:00.000 282 21602.29 324.57 42692.91 99999.00 2023-10-09 16:28:00.000 282 21602.19 324.79 42693.10 99999.00 2023-10-09 16:29:00.000 282 21602.35 324.78 42693.01 99999.00 2023-10-09 16:30:00.000 282 21602.10 324.87 42693.22 99999.00 2023-10-09 16:31:00.000 282 21602.04 325.22 42693.45 99999.00 2023-10-09 16:32:00.000 282 21602.24 325.41 42693.42 99999.00 2023-10-09 16:33:00.000 282 21602.33 325.81 42693.56 99999.00 2023-10-09 16:34:00.000 282 21602.44 325.89 42693.58 99999.00 2023-10-09 16:35:00.000 282 21602.53 325.86 42693.66 99999.00 2023-10-09 16:36:00.000 282 21602.60 325.98 42693.69 99999.00 2023-10-09 16:37:00.000 282 21602.35 326.39 42693.98 99999.00 2023-10-09 16:38:00.000 282 21602.26 326.87 42694.27 99999.00 2023-10-09 16:39:00.000 282 21602.12 327.19 42694.34 99999.00 2023-10-09 16:40:00.000 282 21602.60 327.10 42694.27 99999.00 2023-10-09 16:41:00.000 282 21603.02 326.96 42694.09 99999.00 2023-10-09 16:42:00.000 282 21603.00 327.00 42694.01 99999.00 2023-10-09 16:43:00.000 282 21602.41 327.76 42694.52 99999.00 2023-10-09 16:44:00.000 282 21602.00 328.33 42694.90 99999.00 2023-10-09 16:45:00.000 282 21601.66 328.77 42695.08 99999.00 2023-10-09 16:46:00.000 282 21601.51 329.01 42695.22 99999.00 2023-10-09 16:47:00.000 282 21601.24 329.35 42695.39 99999.00 2023-10-09 16:48:00.000 282 21601.02 329.93 42695.61 99999.00 2023-10-09 16:49:00.000 282 21600.87 330.36 42695.75 99999.00 2023-10-09 16:50:00.000 282 21600.53 330.76 42695.91 99999.00 2023-10-09 16:51:00.000 282 21600.15 330.93 42695.94 99999.00 2023-10-09 16:52:00.000 282 21599.88 331.21 42696.08 99999.00 2023-10-09 16:53:00.000 282 21599.42 331.73 42696.26 99999.00 2023-10-09 16:54:00.000 282 21599.00 332.25 42696.52 99999.00 2023-10-09 16:55:00.000 282 21598.64 332.64 42696.67 99999.00 2023-10-09 16:56:00.000 282 21598.47 332.79 42696.61 99999.00 2023-10-09 16:57:00.000 282 21598.69 332.81 42696.48 99999.00 2023-10-09 16:58:00.000 282 21598.52 333.04 42696.45 99999.00 2023-10-09 16:59:00.000 282 21598.61 333.20 42696.41 99999.00 2023-10-09 17:00:00.000 282 21598.28 333.59 42696.50 99999.00 2023-10-09 17:01:00.000 282 21598.13 334.07 42696.61 99999.00 2023-10-09 17:02:00.000 282 21597.92 334.53 42696.78 99999.00 2023-10-09 17:03:00.000 282 21597.76 335.11 42696.90 47834.88 2023-10-09 17:04:00.000 282 21597.92 335.70 42696.86 99999.00 2023-10-09 17:05:00.000 282 21597.71 336.11 42697.09 99999.00 2023-10-09 17:06:00.000 282 21597.27 336.75 42697.27 99999.00 2023-10-09 17:07:00.000 282 21596.92 337.32 42697.43 99999.00 2023-10-09 17:08:00.000 282 21597.16 337.22 42697.21 47835.00 2023-10-09 17:09:00.000 282 21596.89 337.26 42697.04 99999.00 2023-10-09 17:10:00.000 282 21596.40 337.99 42697.35 99999.00 2023-10-09 17:11:00.000 282 21596.22 338.85 42697.56 99999.00 2023-10-09 17:12:00.000 282 21596.02 339.74 42697.78 99999.00 2023-10-09 17:13:00.000 282 21595.30 340.69 42698.27 99999.00 2023-10-09 17:14:00.000 282 21594.98 341.66 42698.85 99999.00 2023-10-09 17:15:00.000 282 21595.13 342.27 42698.74 99999.00 2023-10-09 17:16:00.000 282 21594.79 342.99 42698.87 47835.79 2023-10-09 17:17:00.000 282 21594.66 343.12 42698.78 99999.00 2023-10-09 17:18:00.000 282 21594.52 343.70 42698.93 99999.00 2023-10-09 17:19:00.000 282 21594.72 344.26 42699.05 47835.74 2023-10-09 17:20:00.000 282 21595.32 343.88 42698.60 99999.00 2023-10-09 17:21:00.000 282 21595.24 344.40 42698.66 99999.00 2023-10-09 17:22:00.000 282 21595.73 344.90 42698.76 99999.00 2023-10-09 17:23:00.000 282 21596.43 345.04 42698.51 99999.00 2023-10-09 17:24:00.000 282 21596.64 345.08 42698.48 99999.00 2023-10-09 17:25:00.000 282 21596.87 345.11 42698.53 47836.28 2023-10-09 17:26:00.000 282 21597.27 344.78 42698.32 99999.00 2023-10-09 17:27:00.000 282 21597.66 344.40 42697.98 99999.00 2023-10-09 17:28:00.000 282 21598.00 344.29 42697.97 99999.00 2023-10-09 17:29:00.000 282 21598.23 344.12 42697.87 99999.00 2023-10-09 17:30:00.000 282 21598.70 343.84 42697.85 47836.18 2023-10-09 17:31:00.000 282 21598.98 343.58 42697.66 99999.00 2023-10-09 17:32:00.000 282 21599.32 343.39 42697.69 99999.00 2023-10-09 17:33:00.000 282 21599.31 343.54 42697.93 99999.00 2023-10-09 17:34:00.000 282 21599.61 343.28 42697.77 47836.87 2023-10-09 17:35:00.000 282 21600.09 342.81 42697.53 47837.07 2023-10-09 17:36:00.000 282 21600.46 342.34 42697.32 99999.00 2023-10-09 17:37:00.000 282 21600.47 341.97 42697.38 99999.00 2023-10-09 17:38:00.000 282 21600.91 341.31 42697.11 99999.00 2023-10-09 17:39:00.000 282 21601.07 340.73 42696.97 99999.00 2023-10-09 17:40:00.000 282 21601.01 339.96 42696.84 99999.00 2023-10-09 17:41:00.000 282 21600.74 339.38 42696.80 47836.61 2023-10-09 17:42:00.000 282 21600.93 338.99 42696.74 47836.26 2023-10-09 17:43:00.000 282 21600.85 338.57 42696.75 99999.00 2023-10-09 17:44:00.000 282 21600.62 338.03 42696.89 47836.61 2023-10-09 17:45:00.000 282 21600.48 337.65 42696.91 99999.00 2023-10-09 17:46:00.000 282 21600.03 337.22 42697.01 99999.00 2023-10-09 17:47:00.000 282 21599.44 337.05 42697.18 99999.00 2023-10-09 17:48:00.000 282 21598.82 337.06 42697.55 99999.00 2023-10-09 17:49:00.000 282 21598.47 337.31 42697.80 99999.00 2023-10-09 17:50:00.000 282 21598.22 337.15 42697.97 47836.37 2023-10-09 17:51:00.000 282 21597.94 337.23 42698.00 47836.40 2023-10-09 17:52:00.000 282 21597.84 337.08 42698.09 99999.00 2023-10-09 17:53:00.000 282 21597.58 336.72 42698.04 99999.00 2023-10-09 17:54:00.000 282 21596.88 336.94 42698.30 99999.00 2023-10-09 17:55:00.000 282 21595.89 337.39 42698.84 47836.17 2023-10-09 17:56:00.000 282 21594.92 338.20 42699.43 47836.26 2023-10-09 17:57:00.000 282 21594.20 338.90 42699.87 99999.00 2023-10-09 17:58:00.000 282 21593.77 339.37 42700.11 47836.34 2023-10-09 17:59:00.000 282 21593.47 339.79 42700.33 47836.39 2023-10-09 18:00:00.000 282 21593.21 340.04 42700.41 99999.00 2023-10-09 18:01:00.000 282 21593.08 340.14 42700.33 99999.00 2023-10-09 18:02:00.000 282 21593.12 339.99 42700.11 47836.05 2023-10-09 18:03:00.000 282 21592.89 340.06 42700.11 47836.10 2023-10-09 18:04:00.000 282 21592.59 340.48 42700.30 47836.08 2023-10-09 18:05:00.000 282 21592.24 340.91 42700.51 47836.06 2023-10-09 18:06:00.000 282 21591.93 341.52 42700.91 47836.22 2023-10-09 18:07:00.000 282 21591.67 342.64 42701.29 99999.00 2023-10-09 18:08:00.000 282 21591.35 343.48 42701.63 47836.49 2023-10-09 18:09:00.000 282 21591.32 343.92 42701.78 99999.00 2023-10-09 18:10:00.000 282 21591.20 344.46 42701.78 99999.00 2023-10-09 18:11:00.000 282 21590.86 345.07 42701.95 47836.90 2023-10-09 18:12:00.000 282 21591.02 345.29 42702.03 47837.10 2023-10-09 18:13:00.000 282 21591.21 345.80 42702.00 47837.23 2023-10-09 18:14:00.000 282 21591.39 346.33 42702.00 47837.34 2023-10-09 18:15:00.000 282 21591.66 346.58 42701.88 99999.00 2023-10-09 18:16:00.000 282 21591.83 346.94 42701.87 47837.45 2023-10-09 18:17:00.000 282 21592.38 347.08 42701.72 47837.70 2023-10-09 18:18:00.000 282 21592.72 347.26 42701.64 99999.00 2023-10-09 18:19:00.000 282 21592.74 347.93 42701.98 47837.79 2023-10-09 18:20:00.000 282 21593.04 348.31 42702.06 47837.96 2023-10-09 18:21:00.000 282 21593.37 348.64 42701.94 47837.93 2023-10-09 18:22:00.000 282 21593.48 349.05 42702.02 99999.00 2023-10-09 18:23:00.000 282 21593.53 349.45 42702.15 47838.29 2023-10-09 18:24:00.000 282 21593.76 349.89 42702.27 99999.00 2023-10-09 18:25:00.000 282 21594.17 350.21 42702.19 47838.60 2023-10-09 18:26:00.000 282 21594.53 350.39 42702.17 47838.81 2023-10-09 18:27:00.000 282 21595.02 350.68 42702.06 47838.73 2023-10-09 18:28:00.000 282 21595.40 350.93 42701.99 47838.91 2023-10-09 18:29:00.000 282 21595.51 351.20 42702.12 47838.96 2023-10-09 18:30:00.000 282 21595.86 351.34 42702.00 47839.33 2023-10-09 18:31:00.000 282 21595.98 351.45 42701.96 47839.32 2023-10-09 18:32:00.000 282 21596.07 351.70 42701.91 47839.26 2023-10-09 18:33:00.000 282 21596.29 352.06 42701.98 99999.00 2023-10-09 18:34:00.000 282 21596.50 352.24 42701.91 47839.45 2023-10-09 18:35:00.000 282 21596.86 352.30 42701.83 47839.70 2023-10-09 18:36:00.000 282 21597.25 352.30 42701.57 47839.46 2023-10-09 18:37:00.000 282 21597.23 352.40 42701.50 99999.00 2023-10-09 18:38:00.000 282 21597.16 352.53 42701.50 47839.38 2023-10-09 18:39:00.000 282 21597.36 352.71 42701.51 47839.47 2023-10-09 18:40:00.000 282 21597.67 352.97 42701.44 99999.00 2023-10-09 18:41:00.000 282 21597.98 353.17 42701.41 47839.54 2023-10-09 18:42:00.000 282 21598.51 353.41 42701.37 47839.67 2023-10-09 18:43:00.000 282 21598.99 353.61 42701.19 47839.84 2023-10-09 18:44:00.000 282 21599.51 353.61 42700.92 47839.86 2023-10-09 18:45:00.000 282 21599.84 353.68 42700.80 99999.00 2023-10-09 18:46:00.000 282 21600.39 353.86 42700.71 47840.00 2023-10-09 18:47:00.000 282 21600.86 353.86 42700.51 47840.27 2023-10-09 18:48:00.000 282 21601.62 353.89 42700.24 47840.35 2023-10-09 18:49:00.000 282 21602.05 353.93 42700.17 47840.34 2023-10-09 18:50:00.000 282 21602.45 353.91 42700.00 47840.42 2023-10-09 18:51:00.000 282 21602.66 353.66 42699.80 47840.13 2023-10-09 18:52:00.000 282 21602.92 353.30 42699.58 47840.09 2023-10-09 18:53:00.000 282 21603.06 353.05 42699.46 47840.01 2023-10-09 18:54:00.000 282 21602.92 352.93 42699.34 47839.52 2023-10-09 18:55:00.000 282 21602.98 352.86 42699.33 47840.01 2023-10-09 18:56:00.000 282 21603.11 352.79 42699.26 47839.72 2023-10-09 18:57:00.000 282 21603.35 352.75 42699.11 47839.85 2023-10-09 18:58:00.000 282 21603.73 352.61 42698.94 99999.00 2023-10-09 18:59:00.000 282 21604.04 352.52 42698.76 47839.83 2023-10-09 19:00:00.000 282 21604.35 352.46 42698.54 47839.72 2023-10-09 19:01:00.000 282 21604.91 352.39 42698.34 47839.79 2023-10-09 19:02:00.000 282 21605.13 352.31 42698.26 47839.88 2023-10-09 19:03:00.000 282 21605.21 352.39 42698.19 47840.02 2023-10-09 19:04:00.000 282 21605.51 352.48 42698.23 47840.10 2023-10-09 19:05:00.000 282 21605.71 352.64 42698.18 47840.26 2023-10-09 19:06:00.000 282 21606.15 352.77 42698.21 47840.34 2023-10-09 19:07:00.000 282 21606.58 353.07 42698.22 47840.56 2023-10-09 19:08:00.000 282 21606.97 353.44 42698.25 47840.64 2023-10-09 19:09:00.000 282 21607.59 353.46 42698.06 47840.79 2023-10-09 19:10:00.000 282 21608.13 353.49 42697.92 47841.10 2023-10-09 19:11:00.000 282 21608.88 353.64 42697.81 47841.38 2023-10-09 19:12:00.000 282 21609.23 353.82 42697.79 47841.28 2023-10-09 19:13:00.000 282 21609.74 353.87 42697.74 47841.54 2023-10-09 19:14:00.000 282 21610.04 354.01 42697.75 47841.52 2023-10-09 19:15:00.000 282 21610.03 354.09 42697.82 47841.79 2023-10-09 19:16:00.000 282 21610.10 354.15 42697.95 47841.95 2023-10-09 19:17:00.000 282 21610.16 354.23 42698.08 47841.93 2023-10-09 19:18:00.000 282 21610.61 354.47 42698.10 47842.34 2023-10-09 19:19:00.000 282 21610.53 355.20 42698.36 47842.52 2023-10-09 19:20:00.000 282 21610.81 355.63 42698.70 47842.86 2023-10-09 19:21:00.000 282 21611.94 356.04 42698.66 47843.20 2023-10-09 19:22:00.000 282 21612.98 356.66 42698.41 47843.35 2023-10-09 19:23:00.000 282 21613.97 357.28 42698.57 47844.18 2023-10-09 19:24:00.000 282 21615.84 357.57 42698.36 47844.68 2023-10-09 19:25:00.000 282 21617.78 357.76 42698.01 47845.33 2023-10-09 19:26:00.000 282 21620.21 358.04 42697.50 47846.17 2023-10-09 19:27:00.000 282 21622.52 358.13 42696.95 47846.51 2023-10-09 19:28:00.000 282 21624.22 357.89 42696.78 47847.33 2023-10-09 19:29:00.000 282 21625.45 357.77 42696.64 47847.82 2023-10-09 19:30:00.000 282 21625.98 357.78 42696.88 99999.00 2023-10-09 19:31:00.000 282 21625.69 357.73 42697.26 47848.37 2023-10-09 19:32:00.000 282 21625.02 357.32 42697.64 47848.41 2023-10-09 19:33:00.000 282 21624.02 357.06 42698.00 47848.33 2023-10-09 19:34:00.000 282 21622.92 356.95 42698.44 47848.19 2023-10-09 19:35:00.000 282 21621.66 356.84 42698.84 47847.86 2023-10-09 19:36:00.000 282 21620.34 356.72 42699.25 47847.43 2023-10-09 19:37:00.000 282 21618.58 357.10 42699.68 47847.38 2023-10-09 19:38:00.000 282 21616.91 357.25 42700.15 99999.00 2023-10-09 19:39:00.000 282 21615.33 357.76 42700.83 47846.82 2023-10-09 19:40:00.000 282 21614.27 358.14 42701.14 47846.61 2023-10-09 19:41:00.000 282 21613.19 358.51 42701.22 47846.34 2023-10-09 19:42:00.000 282 21612.22 358.86 42701.25 47845.85 2023-10-09 19:43:00.000 282 21611.69 359.09 42701.30 47845.73 2023-10-09 19:44:00.000 282 21611.36 359.10 42701.18 47845.49 2023-10-09 19:45:00.000 282 21611.03 359.24 42701.04 47845.26 2023-10-09 19:46:00.000 282 21610.86 359.41 42700.96 47844.86 2023-10-09 19:47:00.000 282 21610.52 359.57 42700.74 47844.88 2023-10-09 19:48:00.000 282 21610.24 359.77 42700.62 47844.38 2023-10-09 19:49:00.000 282 21610.03 359.84 42700.59 47844.18 2023-10-09 19:50:00.000 282 21609.99 359.82 42700.41 47843.96 2023-10-09 19:51:00.000 282 21610.17 359.82 42700.10 47843.85 2023-10-09 19:52:00.000 282 21610.28 359.97 42699.99 47843.77 2023-10-09 19:53:00.000 282 21610.22 360.18 42699.91 47843.76 2023-10-09 19:54:00.000 282 21610.33 360.48 42699.90 47843.87 2023-10-09 19:55:00.000 282 21610.66 360.90 42699.86 47843.94 2023-10-09 19:56:00.000 282 21611.05 360.89 42699.58 47843.90 2023-10-09 19:57:00.000 282 21611.41 360.95 42699.36 47843.89 2023-10-09 19:58:00.000 282 21611.51 361.10 42699.28 47843.90 2023-10-09 19:59:00.000 282 21611.58 361.22 42699.32 47843.87 2023-10-09 20:00:00.000 282 21611.49 361.16 42699.35 47843.99 2023-10-09 20:01:00.000 282 21611.74 361.17 42699.22 99999.00 2023-10-09 20:02:00.000 282 21612.05 361.17 42699.09 47844.00 2023-10-09 20:03:00.000 282 21612.45 361.02 42698.83 47843.90 2023-10-09 20:04:00.000 282 21612.89 360.88 42698.45 47843.91 2023-10-09 20:05:00.000 282 21613.39 360.69 42698.33 47843.92 2023-10-09 20:06:00.000 282 21613.68 360.73 42698.16 47843.87 2023-10-09 20:07:00.000 282 21614.10 360.52 42698.04 47844.08 2023-10-09 20:08:00.000 282 21614.33 360.44 42697.98 47844.01 2023-10-09 20:09:00.000 282 21614.65 360.44 42697.85 47844.15 2023-10-09 20:10:00.000 282 21614.98 360.31 42697.71 47844.04 2023-10-09 20:11:00.000 282 21615.27 360.04 42697.62 47844.16 2023-10-09 20:12:00.000 282 21615.65 359.94 42697.46 47844.13 2023-10-09 20:13:00.000 282 21616.13 359.70 42697.29 47844.21 2023-10-09 20:14:00.000 282 21616.50 359.37 42697.15 47844.05 2023-10-09 20:15:00.000 282 21616.85 359.06 42696.99 47844.17 2023-10-09 20:16:00.000 282 21617.32 358.73 42696.71 47844.05 2023-10-09 20:17:00.000 282 21617.60 358.39 42696.55 47843.96 2023-10-09 20:18:00.000 282 21617.97 358.17 42696.40 47843.99 2023-10-09 20:19:00.000 282 21618.28 357.91 42696.23 47844.20 2023-10-09 20:20:00.000 282 21618.81 357.60 42696.09 47844.29 2023-10-09 20:21:00.000 282 21619.22 357.31 42695.92 47844.29 2023-10-09 20:22:00.000 282 21619.43 357.28 42695.80 47844.39 2023-10-09 20:23:00.000 282 21619.70 357.05 42695.81 47844.39 2023-10-09 20:24:00.000 282 21619.97 357.23 42695.85 47844.56 2023-10-09 20:25:00.000 282 21620.27 357.25 42695.85 47844.73 2023-10-09 20:26:00.000 282 21620.88 357.18 42695.75 47845.01 2023-10-09 20:27:00.000 282 21621.48 357.16 42695.52 47845.09 2023-10-09 20:28:00.000 282 21622.14 356.97 42695.33 47845.25 2023-10-09 20:29:00.000 282 21622.78 356.75 42695.19 47845.20 2023-10-09 20:30:00.000 282 21623.12 356.52 42695.06 47845.53 2023-10-09 20:31:00.000 282 21623.50 356.33 42694.98 47845.71 2023-10-09 20:32:00.000 282 21624.08 355.86 42694.91 47845.59 2023-10-09 20:33:00.000 282 21624.57 355.69 42694.71 47845.57 2023-10-09 20:34:00.000 282 21624.83 355.29 42694.49 99999.00 2023-10-09 20:35:00.000 282 21624.98 355.20 42694.52 47845.67 2023-10-09 20:36:00.000 282 21624.81 355.07 42694.58 99999.00 2023-10-09 20:37:00.000 282 21624.44 355.12 42694.79 47845.69 2023-10-09 20:38:00.000 282 21624.24 355.02 42694.95 47845.84 2023-10-09 20:39:00.000 282 21624.05 354.97 42694.96 47845.53 2023-10-09 20:40:00.000 282 21623.93 354.93 42694.96 47845.64 2023-10-09 20:41:00.000 282 21623.48 355.06 42695.16 47845.81 2023-10-09 20:42:00.000 282 21622.38 355.32 42695.59 47845.75 2023-10-09 20:43:00.000 282 21620.89 355.42 42696.07 47845.39 2023-10-09 20:44:00.000 282 21619.61 355.33 42696.23 47844.96 2023-10-09 20:45:00.000 282 21618.71 355.06 42696.35 47844.59 2023-10-09 20:46:00.000 282 21618.13 354.73 42696.31 47844.05 2023-10-09 20:47:00.000 282 21617.86 354.53 42696.14 99999.00 2023-10-09 20:48:00.000 282 21617.85 354.31 42695.91 47843.72 2023-10-09 20:49:00.000 282 21618.02 354.34 42695.62 47843.66 2023-10-09 20:50:00.000 282 21618.30 354.31 42695.43 47843.45 2023-10-09 20:51:00.000 282 21618.79 354.26 42695.26 47843.54 2023-10-09 20:52:00.000 282 21619.24 354.41 42695.13 47843.77 2023-10-09 20:53:00.000 282 21619.64 354.55 42695.07 47843.83 2023-10-09 20:54:00.000 282 21620.13 354.59 42694.86 47843.83 2023-10-09 20:55:00.000 282 21620.67 354.53 42694.70 47844.01 2023-10-09 20:56:00.000 282 21621.13 354.38 42694.51 47843.77 2023-10-09 20:57:00.000 282 21621.55 354.25 42694.39 47844.11 2023-10-09 20:58:00.000 282 21621.76 354.12 42694.28 47844.19 2023-10-09 20:59:00.000 282 21622.26 353.78 42694.03 47844.45 2023-10-09 21:00:00.000 282 21623.08 353.54 42693.80 47844.45 2023-10-09 21:01:00.000 282 21623.44 353.52 42693.74 47844.67 2023-10-09 21:02:00.000 282 21623.53 353.51 42693.90 47844.71 2023-10-09 21:03:00.000 282 21623.21 353.53 42694.15 47844.70 2023-10-09 21:04:00.000 282 21622.83 353.49 42694.37 47844.64 2023-10-09 21:05:00.000 282 21622.94 353.34 42694.43 47844.74 2023-10-09 21:06:00.000 282 21623.49 352.92 42694.14 47844.69 2023-10-09 21:07:00.000 282 21624.21 352.29 42693.62 47844.47 2023-10-09 21:08:00.000 282 21625.38 351.86 42693.10 47844.58 2023-10-09 21:09:00.000 282 21626.73 351.36 42692.58 47844.87 2023-10-09 21:10:00.000 282 21627.81 350.93 42692.10 47845.04 2023-10-09 21:11:00.000 282 21628.82 350.71 42691.84 47845.29 2023-10-09 21:12:00.000 282 21629.09 350.65 42691.96 47845.41 2023-10-09 21:13:00.000 282 21628.81 350.73 42692.31 47845.57 2023-10-09 21:14:00.000 282 21628.21 350.87 42692.76 47845.74 2023-10-09 21:15:00.000 282 21627.69 351.09 42693.20 47845.79 2023-10-09 21:16:00.000 282 21627.15 351.21 42693.46 47845.90 2023-10-09 21:17:00.000 282 21626.50 351.36 42693.70 47845.76 2023-10-09 21:18:00.000 282 21625.89 351.37 42693.91 47845.72 2023-10-09 21:19:00.000 282 21625.24 351.46 42694.14 47845.59 2023-10-09 21:20:00.000 282 21624.60 351.51 42694.31 47845.73 2023-10-09 21:21:00.000 282 21623.92 351.68 42694.48 47845.59 2023-10-09 21:22:00.000 282 21623.39 351.92 42694.64 47845.39 2023-10-09 21:23:00.000 282 21622.88 352.15 42694.73 47845.34 2023-10-09 21:24:00.000 282 21622.51 352.32 42694.83 47845.08 2023-10-09 21:25:00.000 282 21622.19 352.52 42694.85 47845.11 2023-10-09 21:26:00.000 282 21621.92 352.76 42694.88 47844.87 2023-10-09 21:27:00.000 282 21621.66 352.80 42694.85 47844.76 2023-10-09 21:28:00.000 282 21621.48 352.92 42694.82 47844.62 2023-10-09 21:29:00.000 282 21621.43 353.01 42694.70 47844.66 2023-10-09 21:30:00.000 282 21621.62 352.97 42694.46 47844.39 2023-10-09 21:31:00.000 282 21621.65 352.90 42694.38 47844.48 2023-10-09 21:32:00.000 282 21621.48 352.97 42694.40 47844.43 2023-10-09 21:33:00.000 282 21621.35 352.94 42694.42 47844.16 2023-10-09 21:34:00.000 282 21621.30 353.10 42694.42 47844.40 2023-10-09 21:35:00.000 282 21621.33 353.06 42694.26 47844.14 2023-10-09 21:36:00.000 282 21621.54 353.14 42694.16 47844.10 2023-10-09 21:37:00.000 282 21621.67 353.15 42694.07 47844.12 2023-10-09 21:38:00.000 282 21621.85 353.10 42694.03 47843.96 2023-10-09 21:39:00.000 282 21622.15 353.01 42693.81 47843.95 2023-10-09 21:40:00.000 282 21622.49 352.90 42693.51 47843.95 2023-10-09 21:41:00.000 282 21622.90 352.68 42693.27 47843.90 2023-10-09 21:42:00.000 282 21623.41 352.53 42693.09 47843.88 2023-10-09 21:43:00.000 282 21623.79 352.37 42692.98 47843.98 2023-10-09 21:44:00.000 282 21624.05 352.22 42692.85 99999.00 2023-10-09 21:45:00.000 282 21624.22 352.05 42692.80 47843.86 2023-10-09 21:46:00.000 282 21624.38 351.94 42692.69 47844.11 2023-10-09 21:47:00.000 282 21624.46 351.79 42692.62 47843.96 2023-10-09 21:48:00.000 282 21624.20 351.73 42692.63 47844.04 2023-10-09 21:49:00.000 282 21623.93 351.81 42692.75 47844.00 2023-10-09 21:50:00.000 282 21623.88 351.80 42692.77 47843.96 2023-10-09 21:51:00.000 282 21623.65 351.73 42692.80 47843.90 2023-10-09 21:52:00.000 282 21623.66 351.91 42692.98 99999.00 2023-10-09 21:53:00.000 282 21623.47 352.06 42693.13 47844.19 2023-10-09 21:54:00.000 282 21623.53 351.92 42693.06 47844.11 2023-10-09 21:55:00.000 282 21623.65 351.78 42692.98 47843.98 2023-10-09 21:56:00.000 282 21623.72 351.79 42692.94 47843.92 2023-10-09 21:57:00.000 282 21623.85 351.65 42692.79 47843.91 2023-10-09 21:58:00.000 282 21623.97 351.44 42692.66 47843.86 2023-10-09 21:59:00.000 282 21624.15 351.40 42692.65 47843.98 2023-10-09 22:00:00.000 282 21624.41 351.47 42692.51 47844.02 2023-10-09 22:01:00.000 282 21624.56 351.49 42692.48 47844.08 2023-10-09 22:02:00.000 282 21624.72 351.59 42692.50 47844.29 2023-10-09 22:03:00.000 282 21624.75 351.67 42692.58 47844.21 2023-10-09 22:04:00.000 282 21624.67 351.61 42692.66 47844.17 2023-10-09 22:05:00.000 282 21624.59 351.74 42692.65 47844.07 2023-10-09 22:06:00.000 282 21624.64 351.59 42692.69 47844.15 2023-10-09 22:07:00.000 282 21624.60 351.55 42692.70 47844.10 2023-10-09 22:08:00.000 282 21624.66 351.57 42692.66 47844.07 2023-10-09 22:09:00.000 282 21624.65 351.62 42692.60 47844.08 2023-10-09 22:10:00.000 282 21624.75 351.50 42692.54 47844.15 2023-10-09 22:11:00.000 282 21624.81 351.40 42692.54 47844.21 2023-10-09 22:12:00.000 282 21624.65 351.50 42692.72 47844.07 2023-10-09 22:13:00.000 282 21624.56 351.55 42692.75 47844.38 2023-10-09 22:14:00.000 282 21624.66 351.49 42692.70 47844.28 2023-10-09 22:15:00.000 282 21625.01 351.39 42692.52 47844.28 2023-10-09 22:16:00.000 282 21625.22 351.50 42692.50 47844.30 2023-10-09 22:17:00.000 282 21625.48 351.59 42692.47 47844.34 2023-10-09 22:18:00.000 282 21625.42 351.82 42692.50 47844.31 2023-10-09 22:19:00.000 282 21625.04 351.97 42692.72 47844.41 2023-10-09 22:20:00.000 282 21624.64 352.16 42692.94 47844.47 2023-10-09 22:21:00.000 282 21624.88 352.09 42692.82 47844.43 2023-10-09 22:22:00.000 282 21625.27 351.97 42692.51 47844.51 2023-10-09 22:23:00.000 282 21625.48 352.00 42692.40 47844.44 2023-10-09 22:24:00.000 282 21625.65 351.83 42692.38 47844.40 2023-10-09 22:25:00.000 282 21625.65 351.88 42692.40 47844.47 2023-10-09 22:26:00.000 282 21625.57 351.88 42692.36 47844.55 2023-10-09 22:27:00.000 282 21625.38 351.95 42692.48 47844.61 2023-10-09 22:28:00.000 282 21625.26 351.78 42692.50 47844.59 2023-10-09 22:29:00.000 282 21625.14 351.70 42692.62 47844.49 2023-10-09 22:30:00.000 282 21625.05 351.80 42692.61 47844.48 2023-10-09 22:31:00.000 282 21625.01 351.85 42692.77 47844.30 2023-10-09 22:32:00.000 282 21624.95 351.85 42692.79 47844.43 2023-10-09 22:33:00.000 282 21624.80 352.00 42692.91 47844.46 2023-10-09 22:34:00.000 282 21624.72 352.03 42692.92 47844.51 2023-10-09 22:35:00.000 282 21624.69 352.04 42692.88 47844.49 2023-10-09 22:36:00.000 282 21624.60 351.88 42692.78 47844.25 2023-10-09 22:37:00.000 282 21624.74 351.77 42692.68 47844.29 2023-10-09 22:38:00.000 282 21624.93 351.80 42692.65 47844.26 2023-10-09 22:39:00.000 282 21624.86 351.78 42692.59 47844.16 2023-10-09 22:40:00.000 282 21624.86 351.73 42692.59 47844.09 2023-10-09 22:41:00.000 282 21624.81 351.70 42692.59 47844.29 2023-10-09 22:42:00.000 282 21624.84 351.86 42692.57 47844.47 2023-10-09 22:43:00.000 282 21624.76 351.97 42692.57 47844.39 2023-10-09 22:44:00.000 282 21624.91 352.03 42692.66 47844.18 2023-10-09 22:45:00.000 282 21624.86 352.05 42692.68 47844.21 2023-10-09 22:46:00.000 282 21624.88 352.03 42692.68 47844.38 2023-10-09 22:47:00.000 282 21625.01 352.05 42692.64 47844.30 2023-10-09 22:48:00.000 282 21625.22 351.96 42692.55 47844.04 2023-10-09 22:49:00.000 282 21625.34 351.94 42692.43 47844.31 2023-10-09 22:50:00.000 282 21625.51 352.01 42692.44 47844.29 2023-10-09 22:51:00.000 282 21625.52 351.88 42692.42 47844.25 2023-10-09 22:52:00.000 282 21625.51 351.94 42692.40 47844.26 2023-10-09 22:53:00.000 282 21625.55 351.87 42692.37 47844.18 2023-10-09 22:54:00.000 282 21625.51 351.91 42692.44 47844.32 2023-10-09 22:55:00.000 282 21625.61 351.93 42692.44 47844.18 2023-10-09 22:56:00.000 282 21625.79 351.93 42692.32 47844.29 2023-10-09 22:57:00.000 282 21625.76 351.93 42692.32 47844.17 2023-10-09 22:58:00.000 282 21625.74 351.89 42692.21 47844.35 2023-10-09 22:59:00.000 282 21625.57 351.93 42692.38 47844.28 2023-10-09 23:00:00.000 282 21625.50 351.94 42692.41 47844.24 2023-10-09 23:01:00.000 282 21625.43 352.10 42692.48 47844.36 2023-10-09 23:02:00.000 282 21625.25 352.32 42692.61 47844.17 2023-10-09 23:03:00.000 282 21625.23 352.37 42692.60 47844.36 2023-10-09 23:04:00.000 282 21625.28 352.37 42692.64 47844.32 2023-10-09 23:05:00.000 282 21625.34 352.25 42692.54 47844.08 2023-10-09 23:06:00.000 282 21625.26 352.11 42692.44 47844.26 2023-10-09 23:07:00.000 282 21625.34 352.11 42692.41 47844.19 2023-10-09 23:08:00.000 282 21625.30 352.21 42692.43 47844.16 2023-10-09 23:09:00.000 282 21625.26 352.20 42692.42 47844.30 2023-10-09 23:10:00.000 282 21625.31 352.23 42692.37 47844.04 2023-10-09 23:11:00.000 282 21625.46 352.23 42692.25 47844.14 2023-10-09 23:12:00.000 282 21625.52 352.14 42692.22 47844.03 2023-10-09 23:13:00.000 282 21625.38 352.07 42692.14 47844.16 2023-10-09 23:14:00.000 282 21625.43 352.14 42692.21 47843.96 2023-10-09 23:15:00.000 282 21625.37 352.01 42692.19 47844.08 2023-10-09 23:16:00.000 282 21625.38 352.02 42692.11 47843.99 2023-10-09 23:17:00.000 282 21625.46 351.98 42692.09 47843.87 2023-10-09 23:18:00.000 282 21625.53 352.03 42691.98 47843.98 2023-10-09 23:19:00.000 282 21625.53 352.04 42691.99 47844.02 2023-10-09 23:20:00.000 282 21625.61 352.00 42691.93 47844.05 2023-10-09 23:21:00.000 282 21625.82 351.88 42691.78 47843.98 2023-10-09 23:22:00.000 282 21625.95 351.87 42691.73 47844.13 2023-10-09 23:23:00.000 282 21626.10 351.80 42691.71 47843.98 2023-10-09 23:24:00.000 282 21626.11 351.77 42691.67 47843.91 2023-10-09 23:25:00.000 282 21626.08 351.73 42691.74 47844.09 2023-10-09 23:26:00.000 282 21626.02 351.76 42691.80 47844.08 2023-10-09 23:27:00.000 282 21625.76 351.85 42691.83 47843.89 2023-10-09 23:28:00.000 282 21625.61 351.95 42691.94 47844.06 2023-10-09 23:29:00.000 282 21625.59 351.95 42691.99 47843.88 2023-10-09 23:30:00.000 282 21625.44 352.09 42692.06 47844.04 2023-10-09 23:31:00.000 282 21625.35 352.26 42692.11 47843.98 2023-10-09 23:32:00.000 282 21625.28 352.31 42692.18 47843.99 2023-10-09 23:33:00.000 282 21625.23 352.48 42692.20 47844.13 2023-10-09 23:34:00.000 282 21625.32 352.49 42692.21 47844.13 2023-10-09 23:35:00.000 282 21625.37 352.53 42692.10 47843.97 2023-10-09 23:36:00.000 282 21625.25 352.60 42692.09 47844.07 2023-10-09 23:37:00.000 282 21625.18 352.59 42691.98 47843.88 2023-10-09 23:38:00.000 282 21625.20 352.61 42691.91 47844.10 2023-10-09 23:39:00.000 282 21625.18 352.58 42691.89 47843.95 2023-10-09 23:40:00.000 282 21625.09 352.59 42691.88 47843.97 2023-10-09 23:41:00.000 282 21625.14 352.56 42691.83 47843.82 2023-10-09 23:42:00.000 282 21624.96 352.52 42691.93 47843.89 2023-10-09 23:43:00.000 282 21625.01 352.59 42691.86 47843.96 2023-10-09 23:44:00.000 282 21625.04 352.70 42691.84 47843.87 2023-10-09 23:45:00.000 282 21625.10 352.81 42691.76 47843.96 2023-10-09 23:46:00.000 282 21625.32 352.81 42691.77 47843.90 2023-10-09 23:47:00.000 282 21625.22 352.77 42691.78 47843.85 2023-10-09 23:48:00.000 282 21625.38 352.80 42691.79 47843.81 2023-10-09 23:49:00.000 282 21625.51 352.76 42691.67 47843.87 2023-10-09 23:50:00.000 282 21625.49 352.78 42691.67 47843.91 2023-10-09 23:51:00.000 282 21625.42 352.75 42691.72 47843.93 2023-10-09 23:52:00.000 282 21625.52 352.76 42691.73 47843.83 2023-10-09 23:53:00.000 282 21625.49 352.80 42691.79 47843.78 2023-10-09 23:54:00.000 282 21625.50 352.84 42691.77 47843.80 2023-10-09 23:55:00.000 282 21625.40 352.72 42691.71 47843.92 2023-10-09 23:56:00.000 282 21625.45 352.81 42691.71 47843.95 2023-10-09 23:57:00.000 282 21625.20 352.93 42691.78 47843.93 2023-10-09 23:58:00.000 282 21625.13 353.08 42691.88 47843.93 2023-10-09 23:59:00.000 282 21625.13 352.98 42691.80 47843.91