Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-10-10 00:00:00.000 283 21625.12 352.97 42691.75 47843.76 2023-10-10 00:01:00.000 283 21625.17 352.91 42691.71 47843.79 2023-10-10 00:02:00.000 283 21625.17 352.72 42691.61 47843.83 2023-10-10 00:03:00.000 283 21625.25 352.75 42691.51 47843.68 2023-10-10 00:04:00.000 283 21625.14 352.76 42691.59 47843.67 2023-10-10 00:05:00.000 283 21625.00 352.85 42691.63 47843.68 2023-10-10 00:06:00.000 283 21624.99 352.92 42691.68 47843.56 2023-10-10 00:07:00.000 283 21624.95 352.95 42691.76 47843.62 2023-10-10 00:08:00.000 283 21624.87 353.12 42691.75 47843.75 2023-10-10 00:09:00.000 283 21624.89 353.11 42691.80 47843.83 2023-10-10 00:10:00.000 283 21624.99 353.05 42691.68 47843.64 2023-10-10 00:11:00.000 283 21624.95 353.08 42691.63 47843.63 2023-10-10 00:12:00.000 283 21624.83 353.20 42691.75 47843.55 2023-10-10 00:13:00.000 283 21624.76 353.40 42691.81 47843.62 2023-10-10 00:14:00.000 283 21624.76 353.61 42691.90 47843.66 2023-10-10 00:15:00.000 283 21624.85 353.70 42691.85 47843.51 2023-10-10 00:16:00.000 283 21625.10 353.70 42691.86 47843.64 2023-10-10 00:17:00.000 283 21625.15 353.72 42691.76 47843.69 2023-10-10 00:18:00.000 283 21625.17 353.49 42691.70 47843.47 2023-10-10 00:19:00.000 283 21625.26 353.57 42691.61 47843.65 2023-10-10 00:20:00.000 283 21625.23 353.64 42691.65 47843.79 2023-10-10 00:21:00.000 283 21625.12 353.68 42691.62 47843.77 2023-10-10 00:22:00.000 283 21625.21 353.64 42691.65 47843.73 2023-10-10 00:23:00.000 283 21625.27 353.65 42691.54 47843.73 2023-10-10 00:24:00.000 283 21625.36 353.64 42691.44 47843.66 2023-10-10 00:25:00.000 283 21625.55 353.57 42691.28 47843.70 2023-10-10 00:26:00.000 283 21625.66 353.51 42691.27 47843.38 2023-10-10 00:27:00.000 283 21625.72 353.44 42691.18 47843.51 2023-10-10 00:28:00.000 283 21625.61 353.36 42691.24 47843.31 2023-10-10 00:29:00.000 283 21625.66 353.17 42691.13 47843.53 2023-10-10 00:30:00.000 283 21625.75 353.03 42690.95 47843.32 2023-10-10 00:31:00.000 283 21625.83 352.99 42691.01 47843.24 2023-10-10 00:32:00.000 283 21626.11 352.99 42690.96 47843.58 2023-10-10 00:33:00.000 283 21626.37 352.95 42690.89 47843.59 2023-10-10 00:34:00.000 283 21626.75 352.92 42690.71 47843.58 2023-10-10 00:35:00.000 283 21627.11 352.66 42690.55 47843.57 2023-10-10 00:36:00.000 283 21627.62 352.15 42690.29 47843.59 2023-10-10 00:37:00.000 283 21627.67 351.92 42690.24 47843.38 2023-10-10 00:38:00.000 283 21627.81 351.85 42690.26 47843.57 2023-10-10 00:39:00.000 283 21627.78 351.63 42690.17 47843.37 2023-10-10 00:40:00.000 283 21627.89 351.26 42690.10 47843.54 2023-10-10 00:41:00.000 283 21627.93 351.03 42689.94 47843.54 2023-10-10 00:42:00.000 283 21627.95 350.70 42689.88 47843.50 2023-10-10 00:43:00.000 283 21627.76 350.32 42689.85 47843.30 2023-10-10 00:44:00.000 283 21627.69 350.08 42689.73 47843.23 2023-10-10 00:45:00.000 283 21627.43 350.17 42689.97 47843.29 2023-10-10 00:46:00.000 283 21626.95 350.51 42690.31 47843.38 2023-10-10 00:47:00.000 283 21626.56 350.77 42690.56 47843.26 2023-10-10 00:48:00.000 283 21626.33 350.51 42690.59 47843.25 2023-10-10 00:49:00.000 283 21626.31 350.03 42690.35 47843.03 2023-10-10 00:50:00.000 283 21626.29 349.50 42690.09 47842.78 2023-10-10 00:51:00.000 283 21626.34 349.41 42689.96 47842.68 2023-10-10 00:52:00.000 283 21625.86 350.12 42690.46 47843.00 2023-10-10 00:53:00.000 283 21625.17 351.11 42691.17 47843.32 2023-10-10 00:54:00.000 283 21624.57 352.15 42691.76 47843.66 2023-10-10 00:55:00.000 283 21624.64 352.79 42692.00 47843.79 2023-10-10 00:56:00.000 283 21624.56 353.30 42692.07 47843.67 2023-10-10 00:57:00.000 283 21624.56 353.54 42692.16 47843.82 2023-10-10 00:58:00.000 283 21624.67 353.87 42692.12 47844.04 2023-10-10 00:59:00.000 283 21625.17 353.85 42691.98 47843.84 2023-10-10 01:00:00.000 283 21625.35 353.69 42691.61 47843.90 2023-10-10 01:01:00.000 283 21625.35 353.75 42691.46 47843.80 2023-10-10 01:02:00.000 283 21625.43 353.68 42691.43 47843.82 2023-10-10 01:03:00.000 283 21624.95 353.93 42691.60 47843.56 2023-10-10 01:04:00.000 283 21624.74 354.32 42691.88 47843.60 2023-10-10 01:05:00.000 283 21624.36 354.64 42691.99 47843.81 2023-10-10 01:06:00.000 283 21624.05 354.96 42692.21 47843.86 2023-10-10 01:07:00.000 283 21623.60 355.37 42692.43 47843.92 2023-10-10 01:08:00.000 283 21623.42 355.74 42692.58 47843.80 2023-10-10 01:09:00.000 283 21623.62 355.88 42692.47 47843.92 2023-10-10 01:10:00.000 283 21623.79 355.77 42692.24 47843.81 2023-10-10 01:11:00.000 283 21623.81 355.70 42692.10 47843.54 2023-10-10 01:12:00.000 283 21623.97 355.79 42691.95 47843.68 2023-10-10 01:13:00.000 283 21624.22 355.50 42691.77 47843.43 2023-10-10 01:14:00.000 283 21624.30 355.39 42691.56 47843.35 2023-10-10 01:15:00.000 283 21624.12 355.53 42691.73 47843.31 2023-10-10 01:16:00.000 283 21623.76 355.81 42691.88 47843.43 2023-10-10 01:17:00.000 283 21623.47 355.95 42691.90 47843.34 2023-10-10 01:18:00.000 283 21623.50 355.98 42691.90 47843.27 2023-10-10 01:19:00.000 283 21623.79 355.80 42691.66 47843.10 2023-10-10 01:20:00.000 283 21623.68 355.52 42691.52 47843.16 2023-10-10 01:21:00.000 283 21623.74 355.43 42691.44 47842.90 2023-10-10 01:22:00.000 283 21623.53 355.51 42691.48 47842.96 2023-10-10 01:23:00.000 283 21623.60 355.68 42691.64 47843.01 2023-10-10 01:24:00.000 283 21623.69 356.01 42691.74 47843.06 2023-10-10 01:25:00.000 283 21623.98 356.19 42691.78 47843.19 2023-10-10 01:26:00.000 283 21623.96 356.14 42691.69 99999.00 2023-10-10 01:27:00.000 283 21623.95 356.10 42691.66 47843.27 2023-10-10 01:28:00.000 283 21624.01 356.03 42691.64 47843.05 2023-10-10 01:29:00.000 283 21624.02 356.09 42691.50 47843.13 2023-10-10 01:30:00.000 283 21623.58 356.16 42691.61 47843.02 2023-10-10 01:31:00.000 283 21623.05 356.21 42691.80 47843.07 2023-10-10 01:32:00.000 283 21622.70 356.38 42691.97 47842.88 2023-10-10 01:33:00.000 283 21622.20 356.46 42692.06 47842.93 2023-10-10 01:34:00.000 283 21621.89 356.45 42692.09 47842.70 2023-10-10 01:35:00.000 283 21621.58 356.63 42692.21 47842.70 2023-10-10 01:36:00.000 283 21621.43 356.74 42692.24 47842.82 2023-10-10 01:37:00.000 283 21621.18 356.89 42692.22 47842.66 2023-10-10 01:38:00.000 283 21621.25 356.94 42692.21 47842.45 2023-10-10 01:39:00.000 283 21621.13 357.21 42692.21 47842.52 2023-10-10 01:40:00.000 283 21621.23 357.28 42692.15 47842.35 2023-10-10 01:41:00.000 283 21621.46 357.27 42691.96 47842.45 2023-10-10 01:42:00.000 283 21621.63 357.21 42691.77 47842.31 2023-10-10 01:43:00.000 283 21621.71 357.14 42691.71 47842.39 2023-10-10 01:44:00.000 283 21621.84 357.05 42691.65 47842.39 2023-10-10 01:45:00.000 283 21621.89 357.10 42691.62 47842.30 2023-10-10 01:46:00.000 283 21621.90 357.05 42691.48 47842.33 2023-10-10 01:47:00.000 283 21621.73 356.99 42691.52 47842.27 2023-10-10 01:48:00.000 283 21621.69 357.09 42691.59 47842.24 2023-10-10 01:49:00.000 283 21621.49 357.04 42691.46 47842.19 2023-10-10 01:50:00.000 283 21621.39 356.85 42691.44 47841.86 2023-10-10 01:51:00.000 283 21621.07 356.92 42691.46 47841.96 2023-10-10 01:52:00.000 283 21620.89 356.78 42691.45 47841.84 2023-10-10 01:53:00.000 283 21620.71 356.75 42691.47 47841.80 2023-10-10 01:54:00.000 283 21620.52 356.70 42691.48 47841.89 2023-10-10 01:55:00.000 283 21620.34 356.63 42691.51 47841.75 2023-10-10 01:56:00.000 283 21620.35 356.59 42691.52 47841.72 2023-10-10 01:57:00.000 283 21620.40 356.73 42691.55 47841.67 2023-10-10 01:58:00.000 283 21620.44 356.72 42691.49 47841.53 2023-10-10 01:59:00.000 283 21620.34 356.85 42691.41 47841.52 2023-10-10 02:00:00.000 283 21620.37 356.96 42691.48 47841.69 2023-10-10 02:01:00.000 283 21620.42 357.04 42691.42 47841.64 2023-10-10 02:02:00.000 283 21620.36 357.14 42691.46 47841.36 2023-10-10 02:03:00.000 283 21620.26 357.20 42691.55 47841.58 2023-10-10 02:04:00.000 283 21620.37 357.22 42691.51 47841.50 2023-10-10 02:05:00.000 283 21620.39 357.15 42691.44 47841.45 2023-10-10 02:06:00.000 283 21620.44 357.24 42691.47 47841.55 2023-10-10 02:07:00.000 283 21620.55 357.22 42691.42 47841.59 2023-10-10 02:08:00.000 283 21620.63 357.11 42691.29 47841.67 2023-10-10 02:09:00.000 283 21620.80 356.95 42691.19 47841.61 2023-10-10 02:10:00.000 283 21620.78 356.92 42691.06 47841.49 2023-10-10 02:11:00.000 283 21620.88 356.86 42691.03 47841.43 2023-10-10 02:12:00.000 283 21620.91 356.82 42691.01 47841.48 2023-10-10 02:13:00.000 283 21620.96 356.80 42690.98 47841.40 2023-10-10 02:14:00.000 283 21620.99 356.69 42690.89 47841.44 2023-10-10 02:15:00.000 283 21621.00 356.65 42690.99 47841.35 2023-10-10 02:16:00.000 283 21621.15 356.61 42690.86 47841.36 2023-10-10 02:17:00.000 283 21621.12 356.51 42690.82 47841.47 2023-10-10 02:18:00.000 283 21621.20 356.46 42690.79 47841.31 2023-10-10 02:19:00.000 283 21621.21 356.26 42690.78 47841.32 2023-10-10 02:20:00.000 283 21621.16 356.31 42690.76 47841.24 2023-10-10 02:21:00.000 283 21621.19 356.30 42690.72 47841.30 2023-10-10 02:22:00.000 283 21621.07 356.17 42690.72 47841.22 2023-10-10 02:23:00.000 283 21620.98 356.26 42690.76 47841.25 2023-10-10 02:24:00.000 283 21620.93 356.32 42690.69 47841.32 2023-10-10 02:25:00.000 283 21620.76 356.48 42690.83 47841.24 2023-10-10 02:26:00.000 283 21620.81 356.74 42690.90 47841.48 2023-10-10 02:27:00.000 283 21620.67 356.90 42691.03 99999.00 2023-10-10 02:28:00.000 283 21620.60 357.05 42691.10 47841.41 2023-10-10 02:29:00.000 283 21620.57 357.20 42691.16 47841.44 2023-10-10 02:30:00.000 283 21620.44 357.36 42691.23 47841.59 2023-10-10 02:31:00.000 283 21620.22 357.25 42691.30 47841.35 2023-10-10 02:32:00.000 283 21620.31 357.30 42691.22 47841.29 2023-10-10 02:33:00.000 283 21620.30 357.23 42691.07 47841.40 2023-10-10 02:34:00.000 283 21620.49 357.05 42690.91 47841.07 2023-10-10 02:35:00.000 283 21620.42 356.92 42690.78 47841.12 2023-10-10 02:36:00.000 283 21620.48 356.94 42690.73 47840.92 2023-10-10 02:37:00.000 283 21620.50 356.68 42690.67 47840.97 2023-10-10 02:38:00.000 283 21620.46 356.71 42690.66 47840.96 2023-10-10 02:39:00.000 283 21620.52 356.57 42690.53 47841.01 2023-10-10 02:40:00.000 283 21620.46 356.58 42690.52 47840.99 2023-10-10 02:41:00.000 283 21620.54 356.60 42690.51 47841.05 2023-10-10 02:42:00.000 283 21620.50 356.40 42690.39 47840.91 2023-10-10 02:43:00.000 283 21620.29 356.49 42690.51 47840.77 2023-10-10 02:44:00.000 283 21620.31 356.40 42690.48 47841.04 2023-10-10 02:45:00.000 283 21620.28 356.19 42690.35 47840.81 2023-10-10 02:46:00.000 283 21620.32 356.32 42690.40 47840.78 2023-10-10 02:47:00.000 283 21620.05 356.15 42690.36 47840.70 2023-10-10 02:48:00.000 283 21619.81 356.46 42690.56 47840.87 2023-10-10 02:49:00.000 283 21619.94 356.57 42690.60 47840.96 2023-10-10 02:50:00.000 283 21619.93 356.54 42690.59 47840.74 2023-10-10 02:51:00.000 283 21619.99 356.50 42690.65 47840.66 2023-10-10 02:52:00.000 283 21620.09 356.38 42690.45 47840.61 2023-10-10 02:53:00.000 283 21620.06 356.44 42690.33 47840.80 2023-10-10 02:54:00.000 283 21620.08 356.46 42690.30 47840.71 2023-10-10 02:55:00.000 283 21620.02 356.37 42690.34 47840.61 2023-10-10 02:56:00.000 283 21619.77 356.39 42690.36 47840.55 2023-10-10 02:57:00.000 283 21619.94 356.44 42690.35 47840.58 2023-10-10 02:58:00.000 283 21619.90 356.47 42690.33 47840.39 2023-10-10 02:59:00.000 283 21620.02 356.49 42690.38 47840.51 2023-10-10 03:00:00.000 283 21620.27 356.46 42690.18 47840.70 2023-10-10 03:01:00.000 283 21620.04 356.33 42690.16 47840.55 2023-10-10 03:02:00.000 283 21620.07 356.33 42690.20 99999.00 2023-10-10 03:03:00.000 283 21620.16 356.17 42690.15 47840.34 2023-10-10 03:04:00.000 283 21620.45 356.13 42690.09 47840.67 2023-10-10 03:05:00.000 283 21620.40 356.05 42690.00 47840.34 2023-10-10 03:06:00.000 283 21620.31 356.07 42690.03 47840.47 2023-10-10 03:07:00.000 283 21620.25 356.06 42690.09 47840.49 2023-10-10 03:08:00.000 283 21620.32 355.88 42689.97 47840.47 2023-10-10 03:09:00.000 283 21620.33 356.06 42690.10 47840.53 2023-10-10 03:10:00.000 283 21620.20 356.22 42690.14 47840.60 2023-10-10 03:11:00.000 283 21620.28 356.33 42690.18 47840.45 2023-10-10 03:12:00.000 283 21620.24 356.41 42690.17 47840.59 2023-10-10 03:13:00.000 283 21620.22 356.51 42690.25 47840.55 2023-10-10 03:14:00.000 283 21620.32 356.48 42690.13 47840.63 2023-10-10 03:15:00.000 283 21620.12 356.59 42690.22 47840.43 2023-10-10 03:16:00.000 283 21620.26 356.65 42690.14 47840.51 2023-10-10 03:17:00.000 283 21620.32 356.59 42690.22 47840.45 2023-10-10 03:18:00.000 283 21620.30 356.51 42690.14 47840.49 2023-10-10 03:19:00.000 283 21620.21 356.64 42690.13 47840.34 2023-10-10 03:20:00.000 283 21620.35 356.60 42690.10 47840.40 2023-10-10 03:21:00.000 283 21620.28 356.55 42690.00 47840.44 2023-10-10 03:22:00.000 283 21620.47 356.74 42690.06 47840.46 2023-10-10 03:23:00.000 283 21620.34 356.84 42690.05 47840.32 2023-10-10 03:24:00.000 283 21620.40 356.84 42689.95 47840.34 2023-10-10 03:25:00.000 283 21620.36 356.97 42689.98 47840.49 2023-10-10 03:26:00.000 283 21620.34 357.00 42689.97 47840.38 2023-10-10 03:27:00.000 283 21620.23 357.00 42689.91 47840.30 2023-10-10 03:28:00.000 283 21620.32 356.80 42689.90 47840.34 2023-10-10 03:29:00.000 283 21620.25 356.78 42689.81 47840.25 2023-10-10 03:30:00.000 283 21620.24 356.65 42689.85 47840.17 2023-10-10 03:31:00.000 283 21620.00 356.66 42689.83 47840.16 2023-10-10 03:32:00.000 283 21619.95 356.68 42689.81 47840.22 2023-10-10 03:33:00.000 283 21619.95 356.69 42689.75 47840.13 2023-10-10 03:34:00.000 283 21620.08 356.83 42689.76 47840.14 2023-10-10 03:35:00.000 283 21619.91 356.97 42689.83 47840.19 2023-10-10 03:36:00.000 283 21619.93 357.18 42689.91 47840.36 2023-10-10 03:37:00.000 283 21620.12 357.23 42689.84 47840.24 2023-10-10 03:38:00.000 283 21620.10 357.26 42689.76 47840.33 2023-10-10 03:39:00.000 283 21620.33 357.20 42689.66 47840.25 2023-10-10 03:40:00.000 283 21620.38 357.24 42689.64 47840.28 2023-10-10 03:41:00.000 283 21620.55 357.05 42689.51 47840.21 2023-10-10 03:42:00.000 283 21620.75 356.87 42689.40 47839.91 2023-10-10 03:43:00.000 283 21621.01 356.59 42689.15 47839.98 2023-10-10 03:44:00.000 283 21620.83 356.83 42689.21 47840.00 2023-10-10 03:45:00.000 283 21621.28 356.36 42688.94 47839.92 2023-10-10 03:46:00.000 283 21621.21 356.20 42688.86 47840.01 2023-10-10 03:47:00.000 283 21621.64 356.11 42688.88 47839.97 2023-10-10 03:48:00.000 283 21621.52 356.16 42688.89 47840.00 2023-10-10 03:49:00.000 283 21621.76 356.05 42688.83 47839.82 2023-10-10 03:50:00.000 283 21621.86 356.07 42688.74 47839.97 2023-10-10 03:51:00.000 283 21621.96 356.23 42688.90 47840.14 2023-10-10 03:52:00.000 283 21622.33 356.38 42688.97 47840.34 2023-10-10 03:53:00.000 283 21622.24 356.53 42689.02 47840.51 2023-10-10 03:54:00.000 283 21622.47 356.62 42689.01 47840.49 2023-10-10 03:55:00.000 283 21622.49 356.66 42689.03 47840.38 2023-10-10 03:56:00.000 283 21622.44 356.72 42689.02 47840.56 2023-10-10 03:57:00.000 283 21622.76 356.45 42688.79 47840.45 2023-10-10 03:58:00.000 283 21622.89 356.32 42688.72 47840.38 2023-10-10 03:59:00.000 283 21623.01 356.43 42688.81 47840.54 2023-10-10 04:00:00.000 283 21622.92 356.38 42688.71 47840.44 2023-10-10 04:01:00.000 283 21623.03 356.14 42688.53 47840.32 2023-10-10 04:02:00.000 283 21623.09 355.88 42688.49 47840.27 2023-10-10 04:03:00.000 283 21623.15 355.82 42688.51 47840.53 2023-10-10 04:04:00.000 283 21623.54 355.81 42688.44 47840.49 2023-10-10 04:05:00.000 283 21623.84 356.10 42688.50 47840.52 2023-10-10 04:06:00.000 283 21624.14 356.25 42688.45 47840.64 2023-10-10 04:07:00.000 283 21624.52 356.67 42688.60 47840.91 2023-10-10 04:08:00.000 283 21624.57 356.67 42688.58 47840.73 2023-10-10 04:09:00.000 283 21624.49 356.90 42688.77 47841.00 2023-10-10 04:10:00.000 283 21624.56 356.97 42688.80 47841.07 2023-10-10 04:11:00.000 283 21624.40 357.14 42688.88 47841.09 2023-10-10 04:12:00.000 283 21624.11 357.34 42689.05 47841.24 2023-10-10 04:13:00.000 283 21623.88 357.76 42689.43 47841.42 2023-10-10 04:14:00.000 283 21624.09 358.41 42689.65 47841.68 2023-10-10 04:15:00.000 283 21624.27 358.58 42689.55 47841.81 2023-10-10 04:16:00.000 283 21624.50 358.94 42689.54 47841.94 2023-10-10 04:17:00.000 283 21624.95 359.18 42689.46 47841.99 2023-10-10 04:18:00.000 283 21624.98 359.19 42689.37 47842.10 2023-10-10 04:19:00.000 283 21625.17 358.94 42689.25 47841.89 2023-10-10 04:20:00.000 283 21625.35 358.93 42689.14 47841.97 2023-10-10 04:21:00.000 283 21625.36 358.84 42689.11 47841.93 2023-10-10 04:22:00.000 283 21625.27 358.90 42689.21 47841.85 2023-10-10 04:23:00.000 283 21625.27 358.94 42689.20 47842.21 2023-10-10 04:24:00.000 283 21625.27 359.25 42689.29 47842.10 2023-10-10 04:25:00.000 283 21625.67 359.08 42689.09 47842.07 2023-10-10 04:26:00.000 283 21625.97 358.77 42688.87 47842.01 2023-10-10 04:27:00.000 283 21626.28 358.75 42688.69 47841.92 2023-10-10 04:28:00.000 283 21626.46 358.76 42688.67 47842.14 2023-10-10 04:29:00.000 283 21626.48 358.43 42688.66 47842.00 2023-10-10 04:30:00.000 283 21626.51 358.11 42688.63 47841.98 2023-10-10 04:31:00.000 283 21626.54 357.84 42688.52 47841.82 2023-10-10 04:32:00.000 283 21626.32 357.65 42688.44 47841.95 2023-10-10 04:33:00.000 283 21626.27 357.59 42688.56 47841.97 2023-10-10 04:34:00.000 283 21626.44 357.52 42688.51 47842.01 2023-10-10 04:35:00.000 283 21626.52 357.69 42688.52 47842.19 2023-10-10 04:36:00.000 283 21626.87 357.36 42688.34 47841.91 2023-10-10 04:37:00.000 283 21626.87 357.73 42688.48 47842.14 2023-10-10 04:38:00.000 283 21627.09 357.70 42688.43 47842.35 2023-10-10 04:39:00.000 283 21627.05 357.38 42688.29 47842.00 2023-10-10 04:40:00.000 283 21627.08 357.25 42688.16 47842.05 2023-10-10 04:41:00.000 283 21627.42 357.35 42688.14 47842.18 2023-10-10 04:42:00.000 283 21627.32 357.43 42688.20 47842.13 2023-10-10 04:43:00.000 283 21627.40 357.33 42688.16 47842.17 2023-10-10 04:44:00.000 283 21627.50 357.61 42688.29 47842.43 2023-10-10 04:45:00.000 283 21628.08 357.76 42688.28 47842.67 2023-10-10 04:46:00.000 283 21628.47 357.65 42688.13 47842.52 2023-10-10 04:47:00.000 283 21628.86 357.62 42688.07 47842.73 2023-10-10 04:48:00.000 283 21629.14 357.65 42687.99 47842.83 2023-10-10 04:49:00.000 283 21629.47 357.49 42687.88 47842.82 2023-10-10 04:50:00.000 283 21629.55 357.80 42687.96 47842.94 2023-10-10 04:51:00.000 283 21629.64 357.44 42687.88 47842.61 2023-10-10 04:52:00.000 283 21629.42 357.18 42687.99 47842.67 2023-10-10 04:53:00.000 283 21629.21 357.65 42688.14 47842.90 2023-10-10 04:54:00.000 283 21629.24 357.35 42688.02 47842.78 2023-10-10 04:55:00.000 283 21629.26 357.32 42687.97 47842.83 2023-10-10 04:56:00.000 283 21629.43 357.29 42687.91 47842.80 2023-10-10 04:57:00.000 283 21629.22 357.45 42688.04 47842.73 2023-10-10 04:58:00.000 283 21629.74 357.31 42687.91 47842.78 2023-10-10 04:59:00.000 283 21630.28 357.28 42687.72 47843.05 2023-10-10 05:00:00.000 283 21629.82 357.00 42687.67 47842.78 2023-10-10 05:01:00.000 283 21629.60 357.00 42687.87 47842.73 2023-10-10 05:02:00.000 283 21629.61 356.88 42687.81 47842.68 2023-10-10 05:03:00.000 283 21629.62 356.67 42687.77 47842.60 2023-10-10 05:04:00.000 283 21629.46 356.77 42687.78 47842.54 2023-10-10 05:05:00.000 283 21629.50 356.80 42687.94 47842.78 2023-10-10 05:06:00.000 283 21629.82 356.80 42687.70 47842.74 2023-10-10 05:07:00.000 283 21630.00 356.61 42687.37 47842.53 2023-10-10 05:08:00.000 283 21630.20 356.48 42687.28 47842.58 2023-10-10 05:09:00.000 283 21630.04 356.47 42687.38 47842.49 2023-10-10 05:10:00.000 283 21630.14 356.32 42687.34 47842.77 2023-10-10 05:11:00.000 283 21630.24 356.37 42687.41 47842.60 2023-10-10 05:12:00.000 283 21630.46 356.25 42687.28 47842.75 2023-10-10 05:13:00.000 283 21630.50 356.23 42687.21 47842.79 2023-10-10 05:14:00.000 283 21630.64 356.36 42687.24 47842.84 2023-10-10 05:15:00.000 283 21630.73 356.23 42687.23 47842.62 2023-10-10 05:16:00.000 283 21630.81 356.36 42687.28 47842.65 2023-10-10 05:17:00.000 283 21630.78 356.02 42687.14 47842.72 2023-10-10 05:18:00.000 283 21630.47 355.84 42687.06 47842.52 2023-10-10 05:19:00.000 283 21630.22 355.64 42687.10 47842.36 2023-10-10 05:20:00.000 283 21629.97 355.62 42687.18 47842.52 2023-10-10 05:21:00.000 283 21629.85 355.51 42687.11 47842.46 2023-10-10 05:22:00.000 283 21629.66 355.13 42687.00 47842.10 2023-10-10 05:23:00.000 283 21629.31 355.06 42687.06 47842.09 2023-10-10 05:24:00.000 283 21629.05 355.01 42687.10 47842.01 2023-10-10 05:25:00.000 283 21628.78 355.09 42687.29 47842.20 2023-10-10 05:26:00.000 283 21628.93 355.06 42687.24 47842.07 2023-10-10 05:27:00.000 283 21628.96 354.83 42687.09 47841.92 2023-10-10 05:28:00.000 283 21629.17 354.58 42686.91 47841.86 2023-10-10 05:29:00.000 283 21629.03 354.13 42686.78 47841.50 2023-10-10 05:30:00.000 283 21629.22 353.87 42686.60 47841.36 2023-10-10 05:31:00.000 283 21629.39 353.88 42686.63 47841.73 2023-10-10 05:32:00.000 283 21629.53 353.74 42686.62 47841.41 2023-10-10 05:33:00.000 283 21629.47 353.37 42686.53 47841.53 2023-10-10 05:34:00.000 283 21629.19 353.40 42686.61 47841.45 2023-10-10 05:35:00.000 283 21628.89 353.44 42686.83 47841.37 2023-10-10 05:36:00.000 283 21628.43 353.70 42687.15 47841.52 2023-10-10 05:37:00.000 283 21628.32 353.94 42687.22 47841.68 2023-10-10 05:38:00.000 283 21628.43 354.20 42687.31 47841.86 2023-10-10 05:39:00.000 283 21628.44 354.21 42687.29 47841.82 2023-10-10 05:40:00.000 283 21628.66 353.94 42687.12 47841.81 2023-10-10 05:41:00.000 283 21628.73 353.85 42687.09 47841.62 2023-10-10 05:42:00.000 283 21628.81 353.78 42687.14 47841.82 2023-10-10 05:43:00.000 283 21628.92 353.69 42686.97 47841.77 2023-10-10 05:44:00.000 283 21628.86 353.76 42687.09 47841.62 2023-10-10 05:45:00.000 283 21628.89 353.56 42687.10 47841.53 2023-10-10 05:46:00.000 283 21628.79 353.83 42687.12 47841.79 2023-10-10 05:47:00.000 283 21628.33 353.77 42687.18 47841.77 2023-10-10 05:48:00.000 283 21628.40 353.70 42687.06 47841.65 2023-10-10 05:49:00.000 283 21628.33 353.76 42687.06 47841.83 2023-10-10 05:50:00.000 283 21628.27 353.74 42687.15 99999.00 2023-10-10 05:51:00.000 283 21628.25 353.68 42687.20 47841.73 2023-10-10 05:52:00.000 283 21628.08 353.53 42687.14 47841.52 2023-10-10 05:53:00.000 283 21628.05 353.34 42687.17 47841.54 2023-10-10 05:54:00.000 283 21627.95 353.28 42687.18 47841.60 2023-10-10 05:55:00.000 283 21627.84 353.42 42687.37 47841.69 2023-10-10 05:56:00.000 283 21627.77 353.75 42687.53 47841.64 2023-10-10 05:57:00.000 283 21627.96 353.89 42687.58 99999.00 2023-10-10 05:58:00.000 283 21628.18 353.92 42687.62 47841.95 2023-10-10 05:59:00.000 283 21628.48 353.87 42687.41 47842.10 2023-10-10 06:00:00.000 283 21628.75 353.83 42687.30 47841.84 2023-10-10 06:01:00.000 283 21629.02 354.04 42687.27 47842.07 2023-10-10 06:02:00.000 283 21629.04 354.10 42687.35 47842.08 2023-10-10 06:03:00.000 283 21629.17 354.29 42687.41 47842.23 2023-10-10 06:04:00.000 283 21629.33 354.39 42687.46 47842.46 2023-10-10 06:05:00.000 283 21629.41 354.34 42687.53 47842.44 2023-10-10 06:06:00.000 283 21629.60 354.41 42687.62 47842.67 2023-10-10 06:07:00.000 283 21629.76 354.67 42687.63 47842.83 2023-10-10 06:08:00.000 283 21629.75 354.80 42687.73 47842.90 2023-10-10 06:09:00.000 283 21629.81 354.83 42687.83 47843.05 2023-10-10 06:10:00.000 283 21629.93 354.94 42687.97 47843.07 2023-10-10 06:11:00.000 283 21630.04 355.07 42687.96 47843.19 2023-10-10 06:12:00.000 283 21630.10 355.14 42688.00 47843.24 2023-10-10 06:13:00.000 283 21630.15 355.28 42688.06 47843.41 2023-10-10 06:14:00.000 283 21630.24 355.18 42688.09 47843.48 2023-10-10 06:15:00.000 283 21630.42 355.18 42688.10 47843.74 2023-10-10 06:16:00.000 283 21630.53 355.11 42688.13 47843.58 2023-10-10 06:17:00.000 283 21630.59 355.24 42688.23 47843.70 2023-10-10 06:18:00.000 283 21630.71 355.41 42688.38 47843.95 2023-10-10 06:19:00.000 283 21630.80 355.55 42688.47 47844.11 2023-10-10 06:20:00.000 283 21630.92 355.60 42688.59 47844.28 2023-10-10 06:21:00.000 283 21631.14 355.70 42688.67 47844.56 2023-10-10 06:22:00.000 283 21631.32 355.82 42688.70 47844.67 2023-10-10 06:23:00.000 283 21631.52 355.72 42688.80 47844.76 2023-10-10 06:24:00.000 283 21631.56 355.77 42688.86 47844.81 2023-10-10 06:25:00.000 283 21631.58 356.06 42689.01 47845.09 2023-10-10 06:26:00.000 283 21631.51 356.30 42689.37 47845.17 2023-10-10 06:27:00.000 283 21631.60 356.46 42689.51 47845.40 2023-10-10 06:28:00.000 283 21631.80 356.57 42689.66 99999.00 2023-10-10 06:29:00.000 283 21632.00 356.60 42689.69 47845.78 2023-10-10 06:30:00.000 283 21632.29 356.54 42689.61 47845.75 2023-10-10 06:31:00.000 283 21632.60 356.50 42689.53 47845.81 2023-10-10 06:32:00.000 283 21632.78 356.36 42689.49 47845.99 2023-10-10 06:33:00.000 283 21633.05 356.32 42689.61 47846.10 2023-10-10 06:34:00.000 283 21633.31 356.26 42689.63 47846.19 2023-10-10 06:35:00.000 283 21633.45 356.45 42689.79 47846.32 2023-10-10 06:36:00.000 283 21633.65 356.54 42689.82 99999.00 2023-10-10 06:37:00.000 283 21633.69 356.76 42689.98 47846.73 2023-10-10 06:38:00.000 283 21633.71 356.84 42690.18 47846.90 2023-10-10 06:39:00.000 283 21633.63 357.08 42690.46 47847.08 2023-10-10 06:40:00.000 283 21633.46 357.19 42690.75 47847.22 2023-10-10 06:41:00.000 283 21633.53 357.39 42690.95 47847.59 2023-10-10 06:42:00.000 283 21633.35 357.64 42691.22 47847.67 2023-10-10 06:43:00.000 283 21633.32 357.86 42691.43 47847.72 2023-10-10 06:44:00.000 283 21633.29 358.03 42691.56 47847.86 2023-10-10 06:45:00.000 283 21633.32 358.37 42691.77 47847.97 2023-10-10 06:46:00.000 283 21633.26 358.58 42691.90 47848.22 2023-10-10 06:47:00.000 283 21633.31 358.82 42691.92 47848.35 2023-10-10 06:48:00.000 283 21633.55 358.96 42692.00 47848.47 2023-10-10 06:49:00.000 283 21633.52 358.99 42692.00 47848.47 2023-10-10 06:50:00.000 283 21633.47 359.11 42692.13 47848.56 2023-10-10 06:51:00.000 283 21633.44 359.40 42692.32 47848.87 2023-10-10 06:52:00.000 283 21633.27 359.98 42692.61 47849.01 2023-10-10 06:53:00.000 283 21633.48 359.93 42692.62 47849.25 2023-10-10 06:54:00.000 283 21633.80 359.95 42692.48 47849.12 2023-10-10 06:55:00.000 283 21633.81 359.86 42692.50 47849.07 2023-10-10 06:56:00.000 283 21633.96 359.58 42692.29 47849.11 2023-10-10 06:57:00.000 283 21633.97 359.75 42692.30 47849.20 2023-10-10 06:58:00.000 283 21633.82 359.65 42692.38 47849.24 2023-10-10 06:59:00.000 283 21634.00 359.58 42692.38 47849.25 2023-10-10 07:00:00.000 283 21633.93 359.66 42692.58 47849.48 2023-10-10 07:01:00.000 283 21633.56 359.93 42692.91 47849.41 2023-10-10 07:02:00.000 283 21633.38 360.39 42693.24 47849.46 2023-10-10 07:03:00.000 283 21633.09 360.67 42693.54 47849.71 2023-10-10 07:04:00.000 283 21633.09 361.06 42693.79 47849.87 2023-10-10 07:05:00.000 283 21632.87 361.42 42693.99 47849.98 2023-10-10 07:06:00.000 283 21632.64 361.62 42694.14 47850.00 2023-10-10 07:07:00.000 283 21632.54 361.90 42694.34 47850.15 2023-10-10 07:08:00.000 283 21632.61 362.13 42694.39 47850.03 2023-10-10 07:09:00.000 283 21632.73 362.14 42694.29 47850.25 2023-10-10 07:10:00.000 283 21632.92 361.79 42694.04 47850.21 2023-10-10 07:11:00.000 283 21632.87 362.13 42694.13 47850.15 2023-10-10 07:12:00.000 283 21632.94 362.43 42694.29 47850.55 2023-10-10 07:13:00.000 283 21633.27 362.22 42694.10 47850.46 2023-10-10 07:14:00.000 283 21633.33 362.04 42693.97 47850.38 2023-10-10 07:15:00.000 283 21633.26 361.95 42693.96 47850.26 2023-10-10 07:16:00.000 283 21633.23 362.07 42694.14 47850.46 2023-10-10 07:17:00.000 283 21633.06 362.12 42694.30 47850.46 2023-10-10 07:18:00.000 283 21632.88 362.40 42694.55 47850.65 2023-10-10 07:19:00.000 283 21632.79 362.78 42694.75 47850.64 2023-10-10 07:20:00.000 283 21632.62 363.18 42695.03 47850.90 2023-10-10 07:21:00.000 283 21632.32 363.28 42695.10 47850.98 2023-10-10 07:22:00.000 283 21632.29 363.68 42695.35 47851.14 2023-10-10 07:23:00.000 283 21632.15 364.04 42695.56 47851.12 2023-10-10 07:24:00.000 283 21631.95 364.70 42695.88 47851.30 2023-10-10 07:25:00.000 283 21631.96 364.91 42695.88 47851.45 2023-10-10 07:26:00.000 283 21631.90 365.18 42695.81 47851.30 2023-10-10 07:27:00.000 283 21631.94 365.48 42695.91 47851.34 2023-10-10 07:28:00.000 283 21631.86 365.76 42696.07 47851.49 2023-10-10 07:29:00.000 283 21631.90 366.08 42696.25 47851.55 2023-10-10 07:30:00.000 283 21631.96 366.09 42696.20 47851.66 2023-10-10 07:31:00.000 283 21632.06 366.20 42696.14 47851.61 2023-10-10 07:32:00.000 283 21632.05 366.43 42696.27 47851.77 2023-10-10 07:33:00.000 283 21632.28 366.62 42696.14 47851.95 2023-10-10 07:34:00.000 283 21632.26 366.46 42696.03 47851.73 2023-10-10 07:35:00.000 283 21632.36 366.45 42696.03 47851.61 2023-10-10 07:36:00.000 283 21632.45 366.31 42695.85 47851.46 2023-10-10 07:37:00.000 283 21632.40 366.46 42695.93 47851.54 2023-10-10 07:38:00.000 283 21632.29 366.84 42696.15 47851.88 2023-10-10 07:39:00.000 283 21632.28 367.06 42696.20 47851.79 2023-10-10 07:40:00.000 283 21632.40 367.04 42696.16 47851.69 2023-10-10 07:41:00.000 283 21632.31 367.03 42696.18 47851.79 2023-10-10 07:42:00.000 283 21632.16 366.98 42696.15 47851.55 2023-10-10 07:43:00.000 283 21632.21 367.36 42696.32 47851.91 2023-10-10 07:44:00.000 283 21631.88 367.69 42696.56 47851.99 2023-10-10 07:45:00.000 283 21631.48 368.14 42696.77 47852.14 2023-10-10 07:46:00.000 283 21631.44 368.45 42696.83 47852.16 2023-10-10 07:47:00.000 283 21631.58 368.31 42696.67 47851.97 2023-10-10 07:48:00.000 283 21631.38 367.82 42696.46 47851.61 2023-10-10 07:49:00.000 283 21631.31 368.00 42696.64 47851.65 2023-10-10 07:50:00.000 283 21631.16 368.23 42696.76 47851.84 2023-10-10 07:51:00.000 283 21630.94 368.79 42696.99 47852.02 2023-10-10 07:52:00.000 283 21630.54 369.20 42697.33 47852.08 2023-10-10 07:53:00.000 283 21630.58 368.87 42697.15 47851.82 2023-10-10 07:54:00.000 283 21630.67 368.74 42696.86 47851.59 2023-10-10 07:55:00.000 283 21630.38 368.70 42696.79 47851.29 2023-10-10 07:56:00.000 283 21630.05 368.99 42697.03 47851.55 2023-10-10 07:57:00.000 283 21629.70 369.32 42697.21 47851.73 2023-10-10 07:58:00.000 283 21629.37 369.72 42697.36 47851.56 2023-10-10 07:59:00.000 283 21629.03 369.89 42697.43 47851.48 2023-10-10 08:00:00.000 283 21629.04 369.73 42697.28 47851.38 2023-10-10 08:01:00.000 283 21628.86 369.53 42697.13 47851.05 2023-10-10 08:02:00.000 283 21628.64 369.36 42696.99 47850.92 2023-10-10 08:03:00.000 283 21628.15 369.68 42697.18 47850.84 2023-10-10 08:04:00.000 283 21627.57 370.51 42697.63 47851.05 2023-10-10 08:05:00.000 283 21627.50 370.80 42697.81 99999.00 2023-10-10 08:06:00.000 283 21627.44 370.35 42697.33 47850.96 2023-10-10 08:07:00.000 283 21626.90 371.24 42697.75 47850.78 2023-10-10 08:08:00.000 283 21627.02 371.21 42697.71 47850.82 2023-10-10 08:09:00.000 283 21626.91 371.91 42697.88 47851.02 2023-10-10 08:10:00.000 283 21626.65 372.82 42698.26 47851.36 2023-10-10 08:11:00.000 283 21626.17 373.52 42698.49 47851.38 2023-10-10 08:12:00.000 283 21626.19 373.62 42698.34 47851.07 2023-10-10 08:13:00.000 283 21626.35 373.22 42697.90 47850.97 2023-10-10 08:14:00.000 283 21626.34 372.90 42697.62 47850.61 2023-10-10 08:15:00.000 283 21625.87 372.82 42697.65 47850.39 2023-10-10 08:16:00.000 283 21625.69 372.78 42697.65 47850.07 2023-10-10 08:17:00.000 283 21625.37 372.98 42697.62 47850.05 2023-10-10 08:18:00.000 283 21625.04 373.35 42697.76 47850.05 2023-10-10 08:19:00.000 283 21624.75 373.48 42697.76 47849.99 2023-10-10 08:20:00.000 283 21624.38 373.41 42697.69 47849.46 2023-10-10 08:21:00.000 283 21623.89 373.52 42697.80 47849.64 2023-10-10 08:22:00.000 283 21623.21 373.98 42698.10 47849.46 2023-10-10 08:23:00.000 283 21623.34 374.34 42698.33 47849.65 2023-10-10 08:24:00.000 283 21622.63 374.36 42698.23 47849.42 2023-10-10 08:25:00.000 283 21622.30 374.76 42698.44 47849.48 2023-10-10 08:26:00.000 283 21622.20 374.45 42698.11 47849.15 2023-10-10 08:27:00.000 283 21621.96 374.57 42698.10 47849.06 2023-10-10 08:28:00.000 283 21621.74 374.58 42698.14 47849.04 2023-10-10 08:29:00.000 283 21621.47 374.84 42698.16 47848.71 2023-10-10 08:30:00.000 283 21621.12 375.09 42698.23 47848.71 2023-10-10 08:31:00.000 283 21620.68 375.95 42698.60 47848.91 2023-10-10 08:32:00.000 283 21620.44 376.72 42698.84 47848.75 2023-10-10 08:33:00.000 283 21620.27 377.40 42699.08 47849.18 2023-10-10 08:34:00.000 283 21620.62 377.16 42698.58 47848.87 2023-10-10 08:35:00.000 283 21620.76 376.57 42697.99 47848.35 2023-10-10 08:36:00.000 283 21620.59 376.10 42697.69 47847.93 2023-10-10 08:37:00.000 283 21620.25 375.82 42697.59 47847.92 2023-10-10 08:38:00.000 283 21619.78 375.58 42697.31 47847.26 2023-10-10 08:39:00.000 283 21619.44 375.46 42697.46 47847.40 2023-10-10 08:40:00.000 283 21619.17 376.06 42697.54 47847.46 2023-10-10 08:41:00.000 283 21619.16 376.81 42697.90 47847.65 2023-10-10 08:42:00.000 283 21619.03 377.44 42698.10 47847.84 2023-10-10 08:43:00.000 283 21619.04 377.40 42697.91 47847.78 2023-10-10 08:44:00.000 283 21618.91 377.10 42697.65 47847.48 2023-10-10 08:45:00.000 283 21618.57 377.37 42697.75 47847.23 2023-10-10 08:46:00.000 283 21618.30 377.39 42697.72 47847.05 2023-10-10 08:47:00.000 283 21618.10 377.54 42697.75 47846.97 2023-10-10 08:48:00.000 283 21617.97 377.54 42697.65 47846.93 2023-10-10 08:49:00.000 283 21617.90 377.68 42697.57 47846.80 2023-10-10 08:50:00.000 283 21617.57 377.76 42697.64 47846.58 2023-10-10 08:51:00.000 283 21617.49 377.92 42697.70 47846.53 2023-10-10 08:52:00.000 283 21617.35 378.17 42697.74 47846.50 2023-10-10 08:53:00.000 283 21617.36 378.26 42697.53 47846.39 2023-10-10 08:54:00.000 283 21617.39 378.18 42697.30 47846.31 2023-10-10 08:55:00.000 283 21616.83 378.38 42697.44 47846.32 2023-10-10 08:56:00.000 283 21616.44 378.89 42697.64 47846.19 2023-10-10 08:57:00.000 283 21616.10 379.25 42697.90 47846.21 2023-10-10 08:58:00.000 283 21615.69 379.55 42698.05 47846.32 2023-10-10 08:59:00.000 283 21615.13 379.70 42698.16 47846.21 2023-10-10 09:00:00.000 283 21614.68 380.01 42698.27 47845.90 2023-10-10 09:01:00.000 283 21614.46 380.16 42698.14 47845.74 2023-10-10 09:02:00.000 283 21614.31 380.08 42697.94 47845.66 2023-10-10 09:03:00.000 283 21614.03 379.65 42697.59 47845.08 2023-10-10 09:04:00.000 283 21613.51 379.78 42697.60 47844.81 2023-10-10 09:05:00.000 283 21613.51 379.78 42697.55 47844.83 2023-10-10 09:06:00.000 283 21613.56 379.50 42697.14 47844.48 2023-10-10 09:07:00.000 283 21613.69 379.21 42696.76 47844.13 2023-10-10 09:08:00.000 283 21613.99 378.32 42696.21 47843.83 2023-10-10 09:09:00.000 283 21614.00 377.57 42695.85 47843.41 2023-10-10 09:10:00.000 283 21613.58 377.57 42695.79 47843.28 2023-10-10 09:11:00.000 283 21613.20 377.81 42696.14 47843.23 2023-10-10 09:12:00.000 283 21612.78 377.84 42696.36 47843.16 2023-10-10 09:13:00.000 283 21612.48 378.35 42696.72 47843.41 2023-10-10 09:14:00.000 283 21612.56 378.66 42696.73 47843.41 2023-10-10 09:15:00.000 283 21612.57 378.68 42696.51 47843.35 2023-10-10 09:16:00.000 283 21612.64 378.58 42696.33 47843.13 2023-10-10 09:17:00.000 283 21612.33 378.56 42696.32 47843.08 2023-10-10 09:18:00.000 283 21611.95 378.72 42696.44 47842.99 2023-10-10 09:19:00.000 283 21611.72 378.89 42696.47 47842.84 2023-10-10 09:20:00.000 283 21611.51 378.96 42696.49 47842.73 2023-10-10 09:21:00.000 283 21611.58 378.92 42696.36 47842.80 2023-10-10 09:22:00.000 283 21611.49 378.65 42696.16 47842.47 2023-10-10 09:23:00.000 283 21611.33 378.72 42696.08 47842.33 2023-10-10 09:24:00.000 283 21611.36 378.64 42695.96 47842.37 2023-10-10 09:25:00.000 283 21611.06 378.57 42695.96 47842.08 2023-10-10 09:26:00.000 283 21610.95 378.29 42695.89 47841.92 2023-10-10 09:27:00.000 283 21610.63 378.22 42695.92 47841.89 2023-10-10 09:28:00.000 283 21610.51 378.28 42695.94 47841.85 2023-10-10 09:29:00.000 283 21610.25 378.53 42695.99 47841.81 2023-10-10 09:30:00.000 283 21610.16 378.58 42696.04 47841.77 2023-10-10 09:31:00.000 283 21610.04 378.57 42696.02 47841.56 2023-10-10 09:32:00.000 283 21609.88 378.66 42695.97 47841.45 2023-10-10 09:33:00.000 283 21609.96 378.43 42695.68 47841.27 2023-10-10 09:34:00.000 283 21609.92 378.05 42695.53 47841.09 2023-10-10 09:35:00.000 283 21609.57 377.94 42695.50 47840.80 2023-10-10 09:36:00.000 283 21609.27 377.86 42695.43 47840.88 2023-10-10 09:37:00.000 283 21608.94 377.58 42695.42 47840.38 2023-10-10 09:38:00.000 283 21608.96 377.61 42695.45 47840.67 2023-10-10 09:39:00.000 283 21608.61 377.42 42695.31 47840.47 2023-10-10 09:40:00.000 283 21608.19 377.35 42695.34 47840.09 2023-10-10 09:41:00.000 283 21607.64 377.36 42695.44 47840.02 2023-10-10 09:42:00.000 283 21607.24 377.36 42695.44 47839.95 2023-10-10 09:43:00.000 283 21607.02 377.17 42695.38 47839.88 2023-10-10 09:44:00.000 283 21606.61 377.02 42695.27 47839.51 2023-10-10 09:45:00.000 283 21606.13 376.96 42695.25 47839.20 2023-10-10 09:46:00.000 283 21605.79 376.69 42695.27 47839.15 2023-10-10 09:47:00.000 283 21605.80 376.40 42695.06 47838.81 2023-10-10 09:48:00.000 283 21605.32 376.60 42695.07 47838.72 2023-10-10 09:49:00.000 283 21604.86 376.74 42695.32 47838.70 2023-10-10 09:50:00.000 283 21604.53 377.04 42695.52 47838.60 2023-10-10 09:51:00.000 283 21604.35 377.18 42695.43 47838.50 2023-10-10 09:52:00.000 283 21604.29 377.04 42695.25 47838.55 2023-10-10 09:53:00.000 283 21604.22 377.11 42695.10 47838.36 2023-10-10 09:54:00.000 283 21604.40 376.72 42694.85 47838.16 2023-10-10 09:55:00.000 283 21604.55 376.27 42694.52 47837.71 2023-10-10 09:56:00.000 283 21604.65 375.66 42694.12 47837.39 2023-10-10 09:57:00.000 283 21604.63 374.78 42693.63 47836.97 2023-10-10 09:58:00.000 283 21604.20 374.23 42693.38 47836.55 2023-10-10 09:59:00.000 283 21604.05 374.25 42693.50 47836.58 2023-10-10 10:00:00.000 283 21603.81 374.28 42693.51 47836.55 2023-10-10 10:01:00.000 283 21603.65 374.10 42693.49 47836.34 2023-10-10 10:02:00.000 283 21603.82 373.76 42693.19 47836.35 2023-10-10 10:03:00.000 283 21604.10 373.37 42692.80 47836.19 2023-10-10 10:04:00.000 283 21604.27 373.20 42692.61 47835.79 2023-10-10 10:05:00.000 283 21604.12 372.84 42692.45 99999.00 2023-10-10 10:06:00.000 283 21604.21 372.32 42692.08 47835.32 2023-10-10 10:07:00.000 283 21604.37 371.62 42691.66 47835.07 2023-10-10 10:08:00.000 283 21604.21 371.25 42691.46 47834.93 2023-10-10 10:09:00.000 283 21604.17 370.65 42691.10 47834.58 2023-10-10 10:10:00.000 283 21603.83 370.08 42691.08 47834.11 2023-10-10 10:11:00.000 283 21603.80 369.70 42690.92 47834.07 2023-10-10 10:12:00.000 283 21603.83 369.45 42690.89 47833.97 2023-10-10 10:13:00.000 283 21603.60 369.08 42690.61 47833.87 2023-10-10 10:14:00.000 283 21603.08 368.74 42690.54 47833.57 2023-10-10 10:15:00.000 283 21602.33 368.70 42690.77 47833.44 2023-10-10 10:16:00.000 283 21601.61 369.09 42691.02 47833.26 2023-10-10 10:17:00.000 283 21601.33 369.27 42691.14 47833.37 2023-10-10 10:18:00.000 283 21601.19 369.08 42690.99 99999.00 2023-10-10 10:19:00.000 283 21601.06 369.01 42690.83 47832.91 2023-10-10 10:20:00.000 283 21600.64 369.10 42690.86 47832.66 2023-10-10 10:21:00.000 283 21600.19 369.45 42690.94 47832.49 2023-10-10 10:22:00.000 283 21599.89 369.37 42690.87 47832.22 2023-10-10 10:23:00.000 283 21599.38 369.38 42690.85 47832.01 2023-10-10 10:24:00.000 283 21599.06 369.65 42690.90 47831.81 2023-10-10 10:25:00.000 283 21599.00 369.63 42690.78 47831.75 2023-10-10 10:26:00.000 283 21599.00 369.54 42690.57 47831.51 2023-10-10 10:27:00.000 283 21598.94 369.59 42690.28 47831.37 2023-10-10 10:28:00.000 283 21599.02 369.55 42690.06 47831.12 2023-10-10 10:29:00.000 283 21599.17 369.37 42689.71 47830.88 2023-10-10 10:30:00.000 283 21599.31 368.93 42689.45 47830.44 2023-10-10 10:31:00.000 283 21599.18 368.77 42689.27 47830.35 2023-10-10 10:32:00.000 283 21599.07 368.77 42689.09 47830.03 2023-10-10 10:33:00.000 283 21598.93 368.79 42689.06 47830.07 2023-10-10 10:34:00.000 283 21598.97 368.79 42688.93 47830.04 2023-10-10 10:35:00.000 283 21599.06 368.53 42688.62 47829.85 2023-10-10 10:36:00.000 283 21599.32 368.19 42688.33 99999.00 2023-10-10 10:37:00.000 283 21599.72 367.79 42687.90 47829.35 2023-10-10 10:38:00.000 283 21599.75 367.52 42687.72 47829.22 2023-10-10 10:39:00.000 283 21599.91 367.21 42687.44 47829.00 2023-10-10 10:40:00.000 283 21600.11 366.91 42687.14 47828.80 2023-10-10 10:41:00.000 283 21600.21 366.46 42686.74 47828.60 2023-10-10 10:42:00.000 283 21599.92 366.37 42686.78 47828.37 2023-10-10 10:43:00.000 283 21599.92 366.23 42686.63 47828.20 2023-10-10 10:44:00.000 283 21599.93 365.96 42686.53 47828.17 2023-10-10 10:45:00.000 283 21599.68 365.81 42686.38 47827.81 2023-10-10 10:46:00.000 283 21599.35 365.89 42686.40 47827.88 2023-10-10 10:47:00.000 283 21599.17 365.69 42686.28 99999.00 2023-10-10 10:48:00.000 283 21598.90 365.71 42686.35 47827.50 2023-10-10 10:49:00.000 283 21598.45 365.85 42686.46 47827.50 2023-10-10 10:50:00.000 283 21598.60 365.91 42686.34 47827.19 2023-10-10 10:51:00.000 283 21598.72 365.72 42686.06 47827.01 2023-10-10 10:52:00.000 283 21598.70 365.62 42685.86 47826.88 2023-10-10 10:53:00.000 283 21598.63 365.41 42685.67 47826.65 2023-10-10 10:54:00.000 283 21598.66 365.23 42685.42 47826.48 2023-10-10 10:55:00.000 283 21598.68 365.05 42685.16 47826.04 2023-10-10 10:56:00.000 283 21598.62 364.80 42684.97 47826.22 2023-10-10 10:57:00.000 283 21598.49 364.66 42684.82 47825.99 2023-10-10 10:58:00.000 283 21598.39 364.54 42684.80 47825.94 2023-10-10 10:59:00.000 283 21598.32 364.48 42684.79 47825.73 2023-10-10 11:00:00.000 283 21598.28 364.41 42684.54 99999.00 2023-10-10 11:01:00.000 283 21598.19 364.49 42684.47 47825.51 2023-10-10 11:02:00.000 283 21598.27 364.54 42684.28 47825.32 2023-10-10 11:03:00.000 283 21598.16 364.60 42684.32 47825.25 2023-10-10 11:04:00.000 283 21598.02 364.55 42684.28 47825.14 2023-10-10 11:05:00.000 283 21598.15 364.42 42684.15 47824.91 2023-10-10 11:06:00.000 283 21598.17 364.34 42683.91 47824.47 2023-10-10 11:07:00.000 283 21598.15 364.38 42683.65 47824.63 2023-10-10 11:08:00.000 283 21598.37 364.02 42683.35 47824.39 2023-10-10 11:09:00.000 283 21598.38 363.78 42683.06 47824.30 2023-10-10 11:10:00.000 283 21598.41 363.78 42682.99 47824.16 2023-10-10 11:11:00.000 283 21598.51 363.48 42682.71 47823.85 2023-10-10 11:12:00.000 283 21598.75 363.06 42682.36 47823.62 2023-10-10 11:13:00.000 283 21598.97 362.62 42681.98 47823.53 2023-10-10 11:14:00.000 283 21599.07 362.36 42681.78 47823.34 2023-10-10 11:15:00.000 283 21598.98 362.14 42681.66 47823.19 2023-10-10 11:16:00.000 283 21598.89 362.05 42681.64 47823.08 2023-10-10 11:17:00.000 283 21598.96 361.79 42681.45 47822.90 2023-10-10 11:18:00.000 283 21598.97 361.36 42681.31 47822.80 2023-10-10 11:19:00.000 283 21599.14 361.11 42681.05 47822.52 2023-10-10 11:20:00.000 283 21599.16 360.76 42680.76 47822.23 2023-10-10 11:21:00.000 283 21599.15 360.34 42680.44 47822.14 2023-10-10 11:22:00.000 283 21599.02 360.08 42680.32 47821.89 2023-10-10 11:23:00.000 283 21599.04 359.72 42680.10 47821.76 2023-10-10 11:24:00.000 283 21599.27 359.19 42679.73 47821.64 2023-10-10 11:25:00.000 283 21599.10 359.01 42679.68 47821.53 2023-10-10 11:26:00.000 283 21598.96 358.76 42679.63 47821.36 2023-10-10 11:27:00.000 283 21598.94 358.54 42679.53 47821.45 2023-10-10 11:28:00.000 283 21599.06 358.23 42679.36 47821.18 2023-10-10 11:29:00.000 283 21599.25 357.79 42679.05 47821.12 2023-10-10 11:30:00.000 283 21599.34 357.27 42678.75 47820.86 2023-10-10 11:31:00.000 283 21599.60 356.64 42678.43 47820.67 2023-10-10 11:32:00.000 283 21599.80 356.16 42678.21 47820.36 2023-10-10 11:33:00.000 283 21599.83 355.68 42677.94 47820.15 2023-10-10 11:34:00.000 283 21599.91 354.98 42677.78 47820.07 2023-10-10 11:35:00.000 283 21599.71 354.48 42677.75 47819.89 2023-10-10 11:36:00.000 283 21599.56 354.17 42677.69 47819.84 2023-10-10 11:37:00.000 283 21599.30 353.83 42677.63 47819.70 2023-10-10 11:38:00.000 283 21599.06 353.45 42677.59 47819.63 2023-10-10 11:39:00.000 283 21598.91 353.03 42677.54 47819.49 2023-10-10 11:40:00.000 283 21598.58 352.66 42677.56 47819.11 2023-10-10 11:41:00.000 283 21598.46 352.40 42677.50 47818.99 2023-10-10 11:42:00.000 283 21598.20 352.26 42677.67 47819.20 2023-10-10 11:43:00.000 283 21598.18 352.13 42677.63 47819.16 2023-10-10 11:44:00.000 283 21598.14 352.05 42677.55 47818.94 2023-10-10 11:45:00.000 283 21598.09 351.96 42677.46 99999.00 2023-10-10 11:46:00.000 283 21598.00 352.00 42677.51 47819.13 2023-10-10 11:47:00.000 283 21598.09 351.94 42677.36 47819.11 2023-10-10 11:48:00.000 283 21598.04 351.66 42677.31 47818.85 2023-10-10 11:49:00.000 283 21598.07 351.57 42677.28 47818.69 2023-10-10 11:50:00.000 283 21597.97 351.62 42677.37 47818.77 2023-10-10 11:51:00.000 283 21597.87 351.57 42677.44 47818.83 2023-10-10 11:52:00.000 283 21597.85 351.47 42677.40 47818.64 2023-10-10 11:53:00.000 283 21598.03 351.24 42677.19 47818.65 2023-10-10 11:54:00.000 283 21597.97 351.00 42677.11 47818.62 2023-10-10 11:55:00.000 283 21597.90 350.94 42677.03 47818.57 2023-10-10 11:56:00.000 283 21597.83 350.79 42677.00 47818.34 2023-10-10 11:57:00.000 283 21597.63 350.57 42677.06 47818.22 2023-10-10 11:58:00.000 283 21597.68 350.45 42676.97 99999.00 2023-10-10 11:59:00.000 283 21597.63 350.22 42676.81 47817.92 2023-10-10 12:00:00.000 283 21597.69 350.03 42676.65 47817.96 2023-10-10 12:01:00.000 283 21597.70 349.61 42676.45 47817.67 2023-10-10 12:02:00.000 283 21597.76 349.35 42676.32 47817.64 2023-10-10 12:03:00.000 283 21597.66 349.11 42676.17 47817.36 2023-10-10 12:04:00.000 283 21597.85 348.83 42676.07 47817.31 2023-10-10 12:05:00.000 283 21597.84 348.47 42675.85 47817.37 2023-10-10 12:06:00.000 283 21597.92 348.03 42675.67 47817.13 2023-10-10 12:07:00.000 283 21598.17 347.38 42675.31 47816.90 2023-10-10 12:08:00.000 283 21598.22 346.85 42674.99 47816.78 2023-10-10 12:09:00.000 283 21598.00 346.54 42674.97 47816.73 2023-10-10 12:10:00.000 283 21597.73 346.49 42675.14 47816.80 2023-10-10 12:11:00.000 283 21597.44 346.62 42675.32 47816.47 2023-10-10 12:12:00.000 283 21597.31 346.57 42675.33 47816.62 2023-10-10 12:13:00.000 283 21597.09 346.32 42675.36 47816.51 2023-10-10 12:14:00.000 283 21597.03 346.02 42675.31 47816.44 2023-10-10 12:15:00.000 283 21597.04 345.73 42675.24 47816.23 2023-10-10 12:16:00.000 283 21596.79 345.66 42675.19 99999.00 2023-10-10 12:17:00.000 283 21596.65 345.29 42675.08 47816.16 2023-10-10 12:18:00.000 283 21596.54 344.92 42674.95 47815.85 2023-10-10 12:19:00.000 283 21596.49 344.67 42674.81 47815.92 2023-10-10 12:20:00.000 283 21596.53 344.42 42674.81 47815.83 2023-10-10 12:21:00.000 283 21596.49 344.26 42674.73 47815.71 2023-10-10 12:22:00.000 283 21596.49 343.90 42674.59 47815.54 2023-10-10 12:23:00.000 283 21596.69 343.33 42674.37 47815.45 2023-10-10 12:24:00.000 283 21596.90 342.74 42674.04 47815.22 2023-10-10 12:25:00.000 283 21597.02 342.37 42673.95 47815.13 2023-10-10 12:26:00.000 283 21597.01 342.27 42674.01 47815.24 2023-10-10 12:27:00.000 283 21597.06 342.07 42674.05 47815.38 2023-10-10 12:28:00.000 283 21597.16 341.75 42673.98 47815.26 2023-10-10 12:29:00.000 283 21597.46 341.27 42673.83 47815.31 2023-10-10 12:30:00.000 283 21597.52 341.00 42673.79 99999.00 2023-10-10 12:31:00.000 283 21597.58 340.94 42673.81 99999.00 2023-10-10 12:32:00.000 283 21597.68 340.59 42673.70 47815.20 2023-10-10 12:33:00.000 283 21597.79 340.16 42673.57 47815.10 2023-10-10 12:34:00.000 283 21597.84 339.98 42673.56 47814.95 2023-10-10 12:35:00.000 283 21597.94 339.82 42673.48 47815.28 2023-10-10 12:36:00.000 283 21598.27 339.48 42673.34 47815.10 2023-10-10 12:37:00.000 283 21598.55 338.97 42673.17 47814.89 2023-10-10 12:38:00.000 283 21598.69 338.81 42673.12 47815.20 2023-10-10 12:39:00.000 283 21598.68 338.57 42673.12 47815.21 2023-10-10 12:40:00.000 283 21599.04 337.98 42672.97 47815.19 2023-10-10 12:41:00.000 283 21599.37 337.57 42672.73 47814.97 2023-10-10 12:42:00.000 283 21599.69 337.10 42672.54 47814.83 2023-10-10 12:43:00.000 283 21599.95 336.68 42672.40 47815.07 2023-10-10 12:44:00.000 283 21600.29 336.53 42672.40 47815.13 2023-10-10 12:45:00.000 283 21600.38 336.13 42672.46 47815.08 2023-10-10 12:46:00.000 283 21600.44 335.66 42672.40 47815.24 2023-10-10 12:47:00.000 283 21600.44 335.41 42672.45 47815.26 2023-10-10 12:48:00.000 283 21600.64 335.17 42672.51 47815.51 2023-10-10 12:49:00.000 283 21600.75 334.97 42672.58 47815.43 2023-10-10 12:50:00.000 283 21600.84 334.58 42672.56 47815.59 2023-10-10 12:51:00.000 283 21601.14 334.15 42672.46 47815.36 2023-10-10 12:52:00.000 283 21601.24 333.87 42672.42 47815.54 2023-10-10 12:53:00.000 283 21601.42 333.47 42672.37 47815.51 2023-10-10 12:54:00.000 283 21601.51 333.17 42672.26 47815.60 2023-10-10 12:55:00.000 283 21601.43 332.98 42672.28 47815.67 2023-10-10 12:56:00.000 283 21601.43 333.04 42672.62 47815.87 2023-10-10 12:57:00.000 283 21601.40 332.99 42672.81 47815.96 2023-10-10 12:58:00.000 283 21601.72 332.65 42672.68 47815.89 2023-10-10 12:59:00.000 283 21601.89 332.54 42672.63 47816.04 2023-10-10 13:00:00.000 283 21602.14 331.87 42672.52 47815.95 2023-10-10 13:01:00.000 283 21602.28 331.38 42672.31 47815.94 2023-10-10 13:02:00.000 283 21602.51 331.01 42672.40 47816.22 2023-10-10 13:03:00.000 283 21602.66 330.97 42672.43 47816.35 2023-10-10 13:04:00.000 283 21602.48 331.01 42672.64 99999.00 2023-10-10 13:05:00.000 283 21602.37 330.99 42672.72 47816.49 2023-10-10 13:06:00.000 283 21602.43 330.95 42672.93 47816.68 2023-10-10 13:07:00.000 283 21602.51 330.92 42673.13 47816.77 2023-10-10 13:08:00.000 283 21602.51 331.05 42673.28 47816.94 2023-10-10 13:09:00.000 283 21602.50 330.96 42673.49 47817.16 2023-10-10 13:10:00.000 283 21602.46 331.04 42673.57 47817.13 2023-10-10 13:11:00.000 283 21602.47 330.98 42673.72 99999.00 2023-10-10 13:12:00.000 283 21602.35 330.98 42673.93 47817.04 2023-10-10 13:13:00.000 283 21602.15 331.03 42674.08 47817.26 2023-10-10 13:14:00.000 283 21602.11 330.91 42674.07 47817.27 2023-10-10 13:15:00.000 283 21602.15 330.83 42674.06 47817.31 2023-10-10 13:16:00.000 283 21602.20 330.78 42674.14 47817.44 2023-10-10 13:17:00.000 283 21602.14 330.81 42674.26 47817.45 2023-10-10 13:18:00.000 283 21602.05 330.80 42674.36 47817.75 2023-10-10 13:19:00.000 283 21602.04 330.71 42674.28 47817.61 2023-10-10 13:20:00.000 283 21602.06 330.57 42674.27 47817.60 2023-10-10 13:21:00.000 283 21602.07 330.56 42674.32 47817.79 2023-10-10 13:22:00.000 283 21602.09 330.60 42674.41 47817.71 2023-10-10 13:23:00.000 283 21602.14 330.72 42674.48 47817.70 2023-10-10 13:24:00.000 283 21602.23 330.56 42674.40 47817.86 2023-10-10 13:25:00.000 283 21602.39 330.47 42674.46 47817.99 2023-10-10 13:26:00.000 283 21602.47 330.39 42674.40 47817.94 2023-10-10 13:27:00.000 283 21602.52 330.29 42674.37 47817.95 2023-10-10 13:28:00.000 283 21602.69 330.30 42674.35 47817.98 2023-10-10 13:29:00.000 283 21602.85 330.44 42674.41 47818.08 2023-10-10 13:30:00.000 283 21602.95 330.32 42674.49 47817.94 2023-10-10 13:31:00.000 283 21602.97 330.17 42674.44 47818.17 2023-10-10 13:32:00.000 283 21603.23 329.96 42674.35 47818.07 2023-10-10 13:33:00.000 283 21603.25 329.78 42674.36 47818.23 2023-10-10 13:34:00.000 283 21603.21 329.59 42674.34 47817.88 2023-10-10 13:35:00.000 283 21603.19 329.34 42674.39 47817.99 2023-10-10 13:36:00.000 283 21603.21 329.19 42674.37 47818.27 2023-10-10 13:37:00.000 283 21603.22 329.13 42674.52 47818.40 2023-10-10 13:38:00.000 283 21603.38 328.86 42674.50 47818.26 2023-10-10 13:39:00.000 283 21603.53 328.80 42674.46 47818.52 2023-10-10 13:40:00.000 283 21603.59 328.56 42674.48 47818.37 2023-10-10 13:41:00.000 283 21603.66 328.39 42674.48 47818.52 2023-10-10 13:42:00.000 283 21603.78 328.21 42674.48 99999.00 2023-10-10 13:43:00.000 283 21603.99 327.92 42674.40 47818.46 2023-10-10 13:44:00.000 283 21604.00 327.79 42674.33 47818.44 2023-10-10 13:45:00.000 283 21604.02 327.57 42674.47 47818.51 2023-10-10 13:46:00.000 283 21603.96 327.50 42674.61 47818.71 2023-10-10 13:47:00.000 283 21604.00 327.25 42674.66 47818.79 2023-10-10 13:48:00.000 283 21603.98 327.00 42674.71 47818.81 2023-10-10 13:49:00.000 283 21604.02 326.74 42674.82 47818.90 2023-10-10 13:50:00.000 283 21604.18 326.35 42674.77 47818.91 2023-10-10 13:51:00.000 283 21604.17 326.13 42674.71 47819.00 2023-10-10 13:52:00.000 283 21604.27 325.88 42674.72 47818.97 2023-10-10 13:53:00.000 283 21604.38 325.53 42674.76 99999.00 2023-10-10 13:54:00.000 283 21604.53 325.26 42674.73 47819.23 2023-10-10 13:55:00.000 283 21604.49 325.09 42674.89 99999.00 2023-10-10 13:56:00.000 283 21604.66 324.98 42674.91 47819.32 2023-10-10 13:57:00.000 283 21604.82 324.72 42674.96 47819.28 2023-10-10 13:58:00.000 283 21604.93 324.54 42675.05 47819.61 2023-10-10 13:59:00.000 283 21604.95 324.39 42675.19 47819.69 2023-10-10 14:00:00.000 283 21605.03 324.26 42675.33 47819.72 2023-10-10 14:01:00.000 283 21605.07 324.18 42675.45 47819.63 2023-10-10 14:02:00.000 283 21605.15 324.06 42675.69 47820.17 2023-10-10 14:03:00.000 283 21605.18 324.11 42675.90 47820.18 2023-10-10 14:04:00.000 283 21605.27 323.95 42675.97 99999.00 2023-10-10 14:05:00.000 283 21605.52 323.84 42675.92 47820.31 2023-10-10 14:06:00.000 283 21605.70 323.70 42675.97 47820.65 2023-10-10 14:07:00.000 283 21605.89 323.44 42676.03 47820.74 2023-10-10 14:08:00.000 283 21606.00 323.36 42676.10 47820.83 2023-10-10 14:09:00.000 283 21606.02 323.42 42676.37 47821.01 2023-10-10 14:10:00.000 283 21606.09 323.28 42676.35 47821.13 2023-10-10 14:11:00.000 283 21606.10 323.29 42676.48 47821.45 2023-10-10 14:12:00.000 283 21606.22 323.19 42676.56 47821.37 2023-10-10 14:13:00.000 283 21606.27 323.06 42676.60 47821.64 2023-10-10 14:14:00.000 283 21606.53 322.99 42676.61 47821.73 2023-10-10 14:15:00.000 283 21606.75 322.85 42676.74 47821.88 2023-10-10 14:16:00.000 283 21607.07 322.63 42676.77 47822.09 2023-10-10 14:17:00.000 283 21607.20 322.43 42676.77 47822.07 2023-10-10 14:18:00.000 283 21607.35 322.33 42676.85 47822.26 2023-10-10 14:19:00.000 283 21607.40 322.27 42677.04 47822.54 2023-10-10 14:20:00.000 283 21607.54 322.08 42677.08 47822.38 2023-10-10 14:21:00.000 283 21607.73 322.12 42677.18 47822.57 2023-10-10 14:22:00.000 283 21607.88 322.10 42677.29 99999.00 2023-10-10 14:23:00.000 283 21607.99 321.95 42677.48 99999.00 2023-10-10 14:24:00.000 283 21608.04 321.84 42677.52 47823.33 2023-10-10 14:25:00.000 283 21608.00 321.78 42677.61 99999.00 2023-10-10 14:26:00.000 283 21608.05 321.65 42677.68 47823.49 2023-10-10 14:27:00.000 283 21608.13 321.59 42677.72 47823.44 2023-10-10 14:28:00.000 283 21608.19 321.43 42677.78 47823.65 2023-10-10 14:29:00.000 283 21608.33 321.47 42677.81 47823.67 2023-10-10 14:30:00.000 283 21608.48 321.40 42677.79 47823.73 2023-10-10 14:31:00.000 283 21608.72 321.21 42677.82 47823.78 2023-10-10 14:32:00.000 283 21608.88 321.14 42677.87 47824.04 2023-10-10 14:33:00.000 283 21608.86 321.16 42678.00 47824.07 2023-10-10 14:34:00.000 283 21608.87 321.19 42678.09 47824.18 2023-10-10 14:35:00.000 283 21608.92 321.12 42678.21 47824.21 2023-10-10 14:36:00.000 283 21609.08 321.11 42678.20 47824.42 2023-10-10 14:37:00.000 283 21609.26 320.99 42678.15 47824.30 2023-10-10 14:38:00.000 283 21609.30 320.93 42678.22 47824.46 2023-10-10 14:39:00.000 283 21609.38 320.75 42678.28 47824.28 2023-10-10 14:40:00.000 283 21609.61 320.58 42678.14 47824.52 2023-10-10 14:41:00.000 283 21609.86 320.44 42678.12 47824.84 2023-10-10 14:42:00.000 283 21609.97 320.33 42678.16 47824.79 2023-10-10 14:43:00.000 283 21609.97 320.08 42678.14 47824.73 2023-10-10 14:44:00.000 283 21610.06 319.94 42678.20 99999.00 2023-10-10 14:45:00.000 283 21610.21 319.73 42678.11 47824.83 2023-10-10 14:46:00.000 283 21610.36 319.50 42678.12 47824.86 2023-10-10 14:47:00.000 283 21610.59 319.28 42678.05 47824.70 2023-10-10 14:48:00.000 283 21610.74 319.03 42678.03 99999.00 2023-10-10 14:49:00.000 283 21610.83 318.84 42677.93 47824.85 2023-10-10 14:50:00.000 283 21610.87 318.78 42678.16 99999.00 2023-10-10 14:51:00.000 283 21610.79 318.73 42678.24 99999.00 2023-10-10 14:52:00.000 283 21610.71 318.71 42678.43 47825.09 2023-10-10 14:53:00.000 283 21610.56 318.75 42678.56 47825.42 2023-10-10 14:54:00.000 283 21610.37 318.84 42678.84 47825.60 2023-10-10 14:55:00.000 283 21610.32 318.81 42679.00 47825.57 2023-10-10 14:56:00.000 283 21610.34 318.76 42678.90 47825.61 2023-10-10 14:57:00.000 283 21610.43 318.48 42678.87 99999.00 2023-10-10 14:58:00.000 283 21610.48 318.50 42678.88 47825.53 2023-10-10 14:59:00.000 283 21610.43 318.52 42678.96 47825.67 2023-10-10 15:00:00.000 283 21610.42 318.66 42679.12 47825.65 2023-10-10 15:01:00.000 283 21610.36 318.77 42679.13 47825.84 2023-10-10 15:02:00.000 283 21610.34 318.65 42679.22 47825.80 2023-10-10 15:03:00.000 283 21610.48 318.61 42679.27 99999.00 2023-10-10 15:04:00.000 283 21610.52 318.53 42679.31 99999.00 2023-10-10 15:05:00.000 283 21610.51 318.58 42679.38 99999.00 2023-10-10 15:06:00.000 283 21610.50 318.66 42679.37 99999.00 2023-10-10 15:07:00.000 283 21610.50 318.56 42679.33 99999.00 2023-10-10 15:08:00.000 283 21610.66 318.58 42679.30 99999.00 2023-10-10 15:09:00.000 283 21610.57 318.63 42679.39 47825.82 2023-10-10 15:10:00.000 283 21610.57 318.81 42679.53 47826.05 2023-10-10 15:11:00.000 283 21610.67 318.68 42679.48 47826.24 2023-10-10 15:12:00.000 283 21610.67 318.65 42679.55 99999.00 2023-10-10 15:13:00.000 283 21610.57 318.91 42679.68 99999.00 2023-10-10 15:14:00.000 283 21610.51 318.92 42679.85 99999.00 2023-10-10 15:15:00.000 283 21610.56 319.16 42679.93 99999.00 2023-10-10 15:16:00.000 283 21610.41 319.42 42680.14 99999.00 2023-10-10 15:17:00.000 283 21610.32 319.71 42680.36 47826.64 2023-10-10 15:18:00.000 283 21610.22 320.01 42680.52 47826.95 2023-10-10 15:19:00.000 283 21610.01 320.49 42680.73 47826.99 2023-10-10 15:20:00.000 283 21609.89 320.91 42680.95 47827.17 2023-10-10 15:21:00.000 283 21609.78 321.44 42681.07 47827.34 2023-10-10 15:22:00.000 283 21609.58 321.85 42681.29 47827.19 2023-10-10 15:23:00.000 283 21609.53 322.11 42681.30 47827.38 2023-10-10 15:24:00.000 283 21609.51 322.32 42681.29 47827.58 2023-10-10 15:25:00.000 283 21609.56 322.52 42681.20 47827.31 2023-10-10 15:26:00.000 283 21609.71 322.68 42681.21 47827.36 2023-10-10 15:27:00.000 283 21609.67 322.81 42681.12 47827.49 2023-10-10 15:28:00.000 283 21609.80 322.90 42681.15 47827.51 2023-10-10 15:29:00.000 283 21609.79 323.04 42681.10 47827.31 2023-10-10 15:30:00.000 283 21609.85 323.08 42681.08 47827.47 2023-10-10 15:31:00.000 283 21609.90 323.34 42681.18 47827.38 2023-10-10 15:32:00.000 283 21609.94 323.37 42681.22 47827.49 2023-10-10 15:33:00.000 283 21610.08 323.63 42681.35 99999.00 2023-10-10 15:34:00.000 283 21610.24 323.84 42681.37 47827.58 2023-10-10 15:35:00.000 283 21610.28 323.97 42681.40 47827.83 2023-10-10 15:36:00.000 283 21610.31 324.06 42681.44 99999.00 2023-10-10 15:37:00.000 283 21610.49 324.15 42681.42 99999.00 2023-10-10 15:38:00.000 283 21610.60 324.38 42681.52 99999.00 2023-10-10 15:39:00.000 283 21610.74 324.44 42681.43 47827.96 2023-10-10 15:40:00.000 283 21610.95 324.32 42681.33 47827.93 2023-10-10 15:41:00.000 283 21611.11 324.36 42681.37 47828.18 2023-10-10 15:42:00.000 283 21611.22 324.49 42681.39 47828.05 2023-10-10 15:43:00.000 283 21611.38 324.58 42681.34 47828.16 2023-10-10 15:44:00.000 283 21611.56 324.41 42681.30 47828.29 2023-10-10 15:45:00.000 283 21611.69 324.45 42681.38 99999.00 2023-10-10 15:46:00.000 283 21611.85 324.48 42681.39 99999.00 2023-10-10 15:47:00.000 283 21611.89 324.62 42681.46 99999.00 2023-10-10 15:48:00.000 283 21612.04 324.69 42681.54 47828.73 2023-10-10 15:49:00.000 283 21612.27 324.65 42681.47 47828.63 2023-10-10 15:50:00.000 283 21612.39 324.64 42681.59 47828.75 2023-10-10 15:51:00.000 283 21612.63 324.62 42681.65 47829.03 2023-10-10 15:52:00.000 283 21612.95 324.60 42681.64 47829.08 2023-10-10 15:53:00.000 283 21613.02 324.61 42681.76 99999.00 2023-10-10 15:54:00.000 283 21613.14 324.58 42681.63 47829.15 2023-10-10 15:55:00.000 283 21613.27 324.72 42681.78 47829.31 2023-10-10 15:56:00.000 283 21613.52 324.79 42681.84 47829.60 2023-10-10 15:57:00.000 283 21613.64 324.94 42681.94 47829.61 2023-10-10 15:58:00.000 283 21613.81 325.20 42682.09 99999.00 2023-10-10 15:59:00.000 283 21613.92 325.32 42682.21 99999.00 2023-10-10 16:00:00.000 283 21613.89 325.56 42682.34 47829.98 2023-10-10 16:01:00.000 283 21613.92 325.78 42682.49 47830.35 2023-10-10 16:02:00.000 283 21613.85 325.92 42682.71 47830.35 2023-10-10 16:03:00.000 283 21613.86 326.06 42682.87 99999.00 2023-10-10 16:04:00.000 283 21613.92 326.23 42682.95 47830.62 2023-10-10 16:05:00.000 283 21614.00 326.35 42683.12 99999.00 2023-10-10 16:06:00.000 283 21613.93 326.65 42683.19 47830.76 2023-10-10 16:07:00.000 283 21613.82 327.04 42683.48 99999.00 2023-10-10 16:08:00.000 283 21613.95 327.14 42683.52 47831.47 2023-10-10 16:09:00.000 283 21613.87 327.35 42683.67 47831.36 2023-10-10 16:10:00.000 283 21613.82 327.63 42683.83 47831.47 2023-10-10 16:11:00.000 283 21613.71 328.00 42684.04 99999.00 2023-10-10 16:12:00.000 283 21613.82 328.13 42684.07 99999.00 2023-10-10 16:13:00.000 283 21614.06 328.28 42684.08 47831.73 2023-10-10 16:14:00.000 283 21614.08 328.45 42684.14 99999.00 2023-10-10 16:15:00.000 283 21614.14 328.57 42684.29 47832.11 2023-10-10 16:16:00.000 283 21614.24 328.93 42684.45 47832.06 2023-10-10 16:17:00.000 283 21614.24 329.09 42684.55 47832.24 2023-10-10 16:18:00.000 283 21614.33 329.27 42684.69 47832.31 2023-10-10 16:19:00.000 283 21614.52 329.38 42684.75 47832.58 2023-10-10 16:20:00.000 283 21614.79 329.47 42684.83 47832.65 2023-10-10 16:21:00.000 283 21614.99 329.61 42684.89 47832.73 2023-10-10 16:22:00.000 283 21615.04 329.71 42684.87 47833.02 2023-10-10 16:23:00.000 283 21615.19 329.90 42685.09 47832.98 2023-10-10 16:24:00.000 283 21615.23 330.15 42685.15 47833.17 2023-10-10 16:25:00.000 283 21615.62 330.23 42685.15 47833.29 2023-10-10 16:26:00.000 283 21615.63 330.52 42685.31 47833.49 2023-10-10 16:27:00.000 283 21615.81 330.60 42685.43 47833.68 2023-10-10 16:28:00.000 283 21615.96 330.71 42685.54 47833.80 2023-10-10 16:29:00.000 283 21615.80 330.98 42685.71 47833.91 2023-10-10 16:30:00.000 283 21615.99 330.98 42685.71 99999.00 2023-10-10 16:31:00.000 283 21616.15 331.33 42685.87 47834.19 2023-10-10 16:32:00.000 283 21616.30 331.42 42685.91 47834.42 2023-10-10 16:33:00.000 283 21616.64 331.41 42685.78 47834.37 2023-10-10 16:34:00.000 283 21616.71 331.67 42685.91 47834.35 2023-10-10 16:35:00.000 283 21617.15 331.68 42685.86 47834.60 2023-10-10 16:36:00.000 283 21617.10 331.79 42685.95 47834.69 2023-10-10 16:37:00.000 283 21617.27 331.82 42685.97 99999.00 2023-10-10 16:38:00.000 283 21617.37 332.04 42686.10 99999.00 2023-10-10 16:39:00.000 283 21617.58 332.15 42686.10 99999.00 2023-10-10 16:40:00.000 283 21617.60 332.42 42686.27 99999.00 2023-10-10 16:41:00.000 283 21617.69 332.70 42686.45 47835.28 2023-10-10 16:42:00.000 283 21617.53 333.10 42686.60 47835.40 2023-10-10 16:43:00.000 283 21617.55 333.31 42686.83 99999.00 2023-10-10 16:44:00.000 283 21617.53 333.56 42686.83 47835.53 2023-10-10 16:45:00.000 283 21617.49 333.74 42686.99 99999.00 2023-10-10 16:46:00.000 283 21617.51 333.89 42686.95 99999.00 2023-10-10 16:47:00.000 283 21617.50 334.20 42687.10 99999.00 2023-10-10 16:48:00.000 283 21617.70 334.23 42687.04 47835.93 2023-10-10 16:49:00.000 283 21617.78 334.42 42687.09 47835.98 2023-10-10 16:50:00.000 283 21617.85 334.51 42687.05 47835.93 2023-10-10 16:51:00.000 283 21617.93 334.72 42687.15 47835.97 2023-10-10 16:52:00.000 283 21618.03 334.93 42687.16 47836.21 2023-10-10 16:53:00.000 283 21618.20 334.91 42687.13 47836.19 2023-10-10 16:54:00.000 283 21618.14 335.08 42687.20 47836.13 2023-10-10 16:55:00.000 283 21618.21 335.22 42687.18 47836.24 2023-10-10 16:56:00.000 283 21618.31 335.45 42687.18 99999.00 2023-10-10 16:57:00.000 283 21618.39 335.60 42687.23 47836.34 2023-10-10 16:58:00.000 283 21618.28 335.60 42687.25 47836.22 2023-10-10 16:59:00.000 283 21618.39 335.60 42687.25 47836.35 2023-10-10 17:00:00.000 283 21618.18 335.88 42687.37 47836.44 2023-10-10 17:01:00.000 283 21618.29 336.07 42687.44 47836.38 2023-10-10 17:02:00.000 283 21618.15 336.15 42687.46 47836.43 2023-10-10 17:03:00.000 283 21618.34 336.16 42687.32 99999.00 2023-10-10 17:04:00.000 283 21618.46 336.19 42687.21 47836.35 2023-10-10 17:05:00.000 283 21618.31 336.18 42687.20 47836.38 2023-10-10 17:06:00.000 283 21618.32 336.32 42687.23 47836.26 2023-10-10 17:07:00.000 283 21618.36 336.37 42687.25 47836.34 2023-10-10 17:08:00.000 283 21618.38 336.45 42687.22 47836.54 2023-10-10 17:09:00.000 283 21618.38 336.67 42687.15 47836.47 2023-10-10 17:10:00.000 283 21618.46 336.73 42687.18 99999.00 2023-10-10 17:11:00.000 283 21618.45 336.90 42687.12 47836.52 2023-10-10 17:12:00.000 283 21618.35 337.03 42687.12 47836.14 2023-10-10 17:13:00.000 283 21618.33 337.18 42687.17 47836.51 2023-10-10 17:14:00.000 283 21618.44 337.25 42687.10 47836.34 2023-10-10 17:15:00.000 283 21618.67 337.37 42686.94 47836.45 2023-10-10 17:16:00.000 283 21618.41 337.72 42687.11 47836.33 2023-10-10 17:17:00.000 283 21618.67 338.11 42687.16 99999.00 2023-10-10 17:18:00.000 283 21617.95 338.36 42687.43 47836.32 2023-10-10 17:19:00.000 283 21618.40 338.12 42687.21 99999.00 2023-10-10 17:20:00.000 283 21618.17 338.48 42687.22 47836.58 2023-10-10 17:21:00.000 283 21618.44 338.30 42687.04 47836.46 2023-10-10 17:22:00.000 283 21618.26 338.52 42687.17 47836.45 2023-10-10 17:23:00.000 283 21618.61 338.29 42686.93 47836.44 2023-10-10 17:24:00.000 283 21618.30 338.50 42687.03 47836.34 2023-10-10 17:25:00.000 283 21618.34 338.40 42686.98 47836.35 2023-10-10 17:26:00.000 283 21618.18 338.65 42687.10 47836.34 2023-10-10 17:27:00.000 283 21618.36 338.64 42686.98 47836.33 2023-10-10 17:28:00.000 283 21618.36 338.66 42686.96 47836.43 2023-10-10 17:29:00.000 283 21618.66 338.59 42686.82 47836.24 2023-10-10 17:30:00.000 283 21618.89 338.47 42686.80 47836.30 2023-10-10 17:31:00.000 283 21619.24 338.39 42686.62 47836.39 2023-10-10 17:32:00.000 283 21619.12 338.58 42686.70 47836.36 2023-10-10 17:33:00.000 283 21619.19 338.59 42686.77 47836.37 2023-10-10 17:34:00.000 283 21619.08 338.60 42686.82 47836.50 2023-10-10 17:35:00.000 283 21618.98 338.55 42686.86 99999.00 2023-10-10 17:36:00.000 283 21619.13 338.62 42686.90 99999.00 2023-10-10 17:37:00.000 283 21619.20 338.72 42686.96 47836.55 2023-10-10 17:38:00.000 283 21619.27 338.98 42686.97 47836.80 2023-10-10 17:39:00.000 283 21619.32 339.05 42686.98 47836.65 2023-10-10 17:40:00.000 283 21619.42 339.21 42687.06 47836.91 2023-10-10 17:41:00.000 283 21619.28 339.27 42687.15 47836.85 2023-10-10 17:42:00.000 283 21619.52 339.23 42687.17 47836.76 2023-10-10 17:43:00.000 283 21619.55 339.36 42687.12 47836.95 2023-10-10 17:44:00.000 283 21619.72 339.43 42687.17 47836.80 2023-10-10 17:45:00.000 283 21619.53 339.58 42687.26 47836.83 2023-10-10 17:46:00.000 283 21619.61 339.52 42687.22 47836.99 2023-10-10 17:47:00.000 283 21619.64 339.58 42687.19 47836.84 2023-10-10 17:48:00.000 283 21619.68 339.67 42687.29 47837.12 2023-10-10 17:49:00.000 283 21619.53 339.86 42687.40 47836.90 2023-10-10 17:50:00.000 283 21619.50 339.99 42687.45 47836.99 2023-10-10 17:51:00.000 283 21619.41 340.04 42687.45 47837.09 2023-10-10 17:52:00.000 283 21619.45 340.27 42687.54 47837.03 2023-10-10 17:53:00.000 283 21619.55 340.33 42687.44 47837.11 2023-10-10 17:54:00.000 283 21619.47 340.21 42687.31 99999.00 2023-10-10 17:55:00.000 283 21619.46 340.46 42687.43 99999.00 2023-10-10 17:56:00.000 283 21619.45 340.73 42687.56 47837.29 2023-10-10 17:57:00.000 283 21619.01 340.90 42687.63 47837.11 2023-10-10 17:58:00.000 283 21619.23 340.64 42687.43 47837.21 2023-10-10 17:59:00.000 283 21619.86 340.57 42687.27 47837.34 2023-10-10 18:00:00.000 283 21620.19 340.86 42687.23 47837.25 2023-10-10 18:01:00.000 283 21619.94 340.90 42687.33 47837.17 2023-10-10 18:02:00.000 283 21619.75 341.20 42687.56 47837.33 2023-10-10 18:03:00.000 283 21619.96 341.30 42687.72 47837.70 2023-10-10 18:04:00.000 283 21620.38 341.49 42687.72 47837.89 2023-10-10 18:05:00.000 283 21620.53 341.48 42687.63 47837.94 2023-10-10 18:06:00.000 283 21620.57 341.33 42687.56 47837.76 2023-10-10 18:07:00.000 283 21620.75 341.42 42687.58 47837.84 2023-10-10 18:08:00.000 283 21620.93 341.46 42687.53 47837.83 2023-10-10 18:09:00.000 283 21620.82 341.54 42687.64 47837.92 2023-10-10 18:10:00.000 283 21620.76 341.90 42687.83 47838.11 2023-10-10 18:11:00.000 283 21620.58 342.11 42687.97 47838.26 2023-10-10 18:12:00.000 283 21620.47 342.15 42687.98 99999.00 2023-10-10 18:13:00.000 283 21620.67 342.12 42687.93 47838.20 2023-10-10 18:14:00.000 283 21620.70 342.29 42688.03 99999.00 2023-10-10 18:15:00.000 283 21620.71 342.52 42688.15 47838.25 2023-10-10 18:16:00.000 283 21620.61 342.61 42688.27 99999.00 2023-10-10 18:17:00.000 283 21620.52 342.52 42688.28 47838.21 2023-10-10 18:18:00.000 283 21620.79 342.53 42688.20 47838.54 2023-10-10 18:19:00.000 283 21621.17 342.48 42688.08 47838.34 2023-10-10 18:20:00.000 283 21621.19 342.40 42688.06 47838.11 2023-10-10 18:21:00.000 283 21621.13 342.50 42688.11 47838.38 2023-10-10 18:22:00.000 283 21621.13 342.40 42688.10 47838.42 2023-10-10 18:23:00.000 283 21621.24 342.55 42688.04 47838.61 2023-10-10 18:24:00.000 283 21621.17 342.82 42688.13 47838.71 2023-10-10 18:25:00.000 283 21621.34 342.85 42688.24 47838.61 2023-10-10 18:26:00.000 283 21621.40 342.98 42688.18 47838.75 2023-10-10 18:27:00.000 283 21621.29 343.05 42688.25 47838.74 2023-10-10 18:28:00.000 283 21621.36 343.14 42688.33 47838.86 2023-10-10 18:29:00.000 283 21621.54 343.26 42688.34 47838.91 2023-10-10 18:30:00.000 283 21621.61 343.27 42688.34 99999.00 2023-10-10 18:31:00.000 283 21621.63 343.24 42688.29 47838.83 2023-10-10 18:32:00.000 283 21621.67 343.55 42688.34 47838.72 2023-10-10 18:33:00.000 283 21621.84 343.65 42688.32 47838.95 2023-10-10 18:34:00.000 283 21621.94 343.83 42688.29 47839.19 2023-10-10 18:35:00.000 283 21622.10 344.00 42688.36 47839.08 2023-10-10 18:36:00.000 283 21622.17 344.04 42688.36 47839.24 2023-10-10 18:37:00.000 283 21622.13 344.08 42688.41 47839.21 2023-10-10 18:38:00.000 283 21622.15 344.22 42688.45 47839.21 2023-10-10 18:39:00.000 283 21622.37 344.31 42688.36 47839.39 2023-10-10 18:40:00.000 283 21622.38 344.31 42688.37 47839.42 2023-10-10 18:41:00.000 283 21622.41 344.43 42688.35 47839.39 2023-10-10 18:42:00.000 283 21622.60 344.43 42688.39 99999.00 2023-10-10 18:43:00.000 283 21622.69 344.38 42688.41 47839.56 2023-10-10 18:44:00.000 283 21622.60 344.46 42688.42 47839.47 2023-10-10 18:45:00.000 283 21622.66 344.45 42688.42 47839.48 2023-10-10 18:46:00.000 283 21622.78 344.35 42688.32 47839.43 2023-10-10 18:47:00.000 283 21622.90 344.35 42688.31 47839.43 2023-10-10 18:48:00.000 283 21622.90 344.40 42688.28 47839.55 2023-10-10 18:49:00.000 283 21622.87 344.32 42688.32 47839.70 2023-10-10 18:50:00.000 283 21622.92 344.47 42688.43 99999.00 2023-10-10 18:51:00.000 283 21622.93 344.63 42688.41 47839.79 2023-10-10 18:52:00.000 283 21623.08 344.79 42688.34 47839.74 2023-10-10 18:53:00.000 283 21623.24 344.84 42688.34 47839.89 2023-10-10 18:54:00.000 283 21623.50 344.88 42688.34 47839.82 2023-10-10 18:55:00.000 283 21623.60 345.05 42688.35 47839.90 2023-10-10 18:56:00.000 283 21623.60 345.19 42688.35 47839.80 2023-10-10 18:57:00.000 283 21623.76 345.20 42688.41 47840.01 2023-10-10 18:58:00.000 283 21623.70 345.29 42688.48 47840.20 2023-10-10 18:59:00.000 283 21623.74 345.31 42688.38 47840.02 2023-10-10 19:00:00.000 283 21623.89 345.32 42688.33 47840.14 2023-10-10 19:01:00.000 283 21623.85 345.45 42688.30 47840.18 2023-10-10 19:02:00.000 283 21623.82 345.56 42688.35 47840.28 2023-10-10 19:03:00.000 283 21623.81 345.64 42688.36 47840.07 2023-10-10 19:04:00.000 283 21623.88 345.68 42688.33 47840.36 2023-10-10 19:05:00.000 283 21624.01 345.73 42688.30 47840.31 2023-10-10 19:06:00.000 283 21624.06 345.73 42688.29 47840.27 2023-10-10 19:07:00.000 283 21623.96 345.76 42688.31 47840.19 2023-10-10 19:08:00.000 283 21623.98 345.82 42688.40 47840.31 2023-10-10 19:09:00.000 283 21623.91 345.90 42688.34 47840.39 2023-10-10 19:10:00.000 283 21623.95 346.01 42688.40 47840.45 2023-10-10 19:11:00.000 283 21623.94 346.02 42688.34 47840.28 2023-10-10 19:12:00.000 283 21624.08 345.98 42688.35 47840.34 2023-10-10 19:13:00.000 283 21624.28 346.06 42688.32 47840.36 2023-10-10 19:14:00.000 283 21624.24 346.20 42688.41 47840.30 2023-10-10 19:15:00.000 283 21624.37 346.30 42688.34 47840.38 2023-10-10 19:16:00.000 283 21624.43 346.23 42688.25 47840.51 2023-10-10 19:17:00.000 283 21624.54 346.26 42688.26 47840.29 2023-10-10 19:18:00.000 283 21624.55 346.30 42688.31 47840.55 2023-10-10 19:19:00.000 283 21624.57 346.47 42688.36 47840.51 2023-10-10 19:20:00.000 283 21624.68 346.45 42688.33 47840.48 2023-10-10 19:21:00.000 283 21624.65 346.45 42688.27 47840.28 2023-10-10 19:22:00.000 283 21624.67 346.55 42688.30 47840.36 2023-10-10 19:23:00.000 283 21624.61 346.55 42688.33 47840.46 2023-10-10 19:24:00.000 283 21624.66 346.61 42688.25 47840.45 2023-10-10 19:25:00.000 283 21624.64 346.67 42688.26 47840.47 2023-10-10 19:26:00.000 283 21624.74 346.81 42688.36 47840.54 2023-10-10 19:27:00.000 283 21624.71 347.04 42688.32 47840.40 2023-10-10 19:28:00.000 283 21624.64 347.22 42688.36 47840.71 2023-10-10 19:29:00.000 283 21624.82 347.42 42688.33 47840.71 2023-10-10 19:30:00.000 283 21624.87 347.51 42688.23 47840.84 2023-10-10 19:31:00.000 283 21624.92 347.68 42688.39 47840.62 2023-10-10 19:32:00.000 283 21624.87 347.77 42688.43 47840.84 2023-10-10 19:33:00.000 283 21624.87 347.72 42688.36 47840.83 2023-10-10 19:34:00.000 283 21625.07 347.71 42688.29 47840.74 2023-10-10 19:35:00.000 283 21625.09 347.71 42688.24 47840.64 2023-10-10 19:36:00.000 283 21625.03 347.69 42688.31 47840.80 2023-10-10 19:37:00.000 283 21625.06 347.67 42688.20 47840.88 2023-10-10 19:38:00.000 283 21625.03 347.77 42688.28 99999.00 2023-10-10 19:39:00.000 283 21624.87 347.92 42688.40 47840.81 2023-10-10 19:40:00.000 283 21624.94 348.01 42688.37 47840.74 2023-10-10 19:41:00.000 283 21624.97 348.16 42688.36 47840.62 2023-10-10 19:42:00.000 283 21624.86 348.12 42688.30 47840.70 2023-10-10 19:43:00.000 283 21625.03 348.18 42688.25 99999.00 2023-10-10 19:44:00.000 283 21625.00 348.15 42688.28 47840.84 2023-10-10 19:45:00.000 283 21624.94 348.12 42688.23 47840.65 2023-10-10 19:46:00.000 283 21625.00 348.09 42688.20 47840.86 2023-10-10 19:47:00.000 283 21624.98 348.16 42688.16 47840.84 2023-10-10 19:48:00.000 283 21625.02 348.31 42688.22 47840.88 2023-10-10 19:49:00.000 283 21625.09 348.24 42688.20 47840.84 2023-10-10 19:50:00.000 283 21625.01 348.40 42688.31 47840.69 2023-10-10 19:51:00.000 283 21625.08 348.49 42688.26 47840.66 2023-10-10 19:52:00.000 283 21624.98 348.59 42688.31 47840.74 2023-10-10 19:53:00.000 283 21624.79 348.64 42688.32 47840.81 2023-10-10 19:54:00.000 283 21624.79 348.73 42688.39 47840.74 2023-10-10 19:55:00.000 283 21624.76 348.85 42688.52 47840.94 2023-10-10 19:56:00.000 283 21624.81 348.76 42688.42 47840.65 2023-10-10 19:57:00.000 283 21624.82 348.87 42688.40 47840.77 2023-10-10 19:58:00.000 283 21624.77 349.02 42688.50 47840.88 2023-10-10 19:59:00.000 283 21624.92 349.19 42688.50 47840.96 2023-10-10 20:00:00.000 283 21624.80 349.26 42688.55 47840.73 2023-10-10 20:01:00.000 283 21624.93 349.26 42688.45 47840.94 2023-10-10 20:02:00.000 283 21625.12 349.23 42688.32 47840.92 2023-10-10 20:03:00.000 283 21625.06 349.26 42688.40 47841.02 2023-10-10 20:04:00.000 283 21624.95 349.27 42688.43 47840.99 2023-10-10 20:05:00.000 283 21624.97 349.35 42688.45 47841.04 2023-10-10 20:06:00.000 283 21625.04 349.26 42688.48 47840.86 2023-10-10 20:07:00.000 283 21624.99 349.32 42688.44 47840.76 2023-10-10 20:08:00.000 283 21625.17 349.32 42688.35 47840.87 2023-10-10 20:09:00.000 283 21625.12 349.41 42688.42 47840.90 2023-10-10 20:10:00.000 283 21625.16 349.58 42688.52 47840.95 2023-10-10 20:11:00.000 283 21625.17 349.53 42688.53 47841.02 2023-10-10 20:12:00.000 283 21625.18 349.54 42688.46 47841.03 2023-10-10 20:13:00.000 283 21625.33 349.58 42688.37 47841.16 2023-10-10 20:14:00.000 283 21625.39 349.44 42688.33 47841.00 2023-10-10 20:15:00.000 283 21625.29 349.22 42688.31 47841.13 2023-10-10 20:16:00.000 283 21625.49 349.18 42688.25 47841.02 2023-10-10 20:17:00.000 283 21625.48 349.22 42688.25 47841.08 2023-10-10 20:18:00.000 283 21625.19 349.23 42688.35 47841.03 2023-10-10 20:19:00.000 283 21625.00 349.31 42688.53 47840.94 2023-10-10 20:20:00.000 283 21625.02 349.22 42688.47 47841.06 2023-10-10 20:21:00.000 283 21625.12 349.19 42688.39 47840.84 2023-10-10 20:22:00.000 283 21625.06 349.02 42688.44 47840.83 2023-10-10 20:23:00.000 283 21624.89 349.06 42688.48 47841.02 2023-10-10 20:24:00.000 283 21625.08 349.12 42688.45 47840.96 2023-10-10 20:25:00.000 283 21625.45 348.99 42688.30 47841.05 2023-10-10 20:26:00.000 283 21625.47 349.02 42688.31 47841.07 2023-10-10 20:27:00.000 283 21625.27 349.14 42688.38 47840.97 2023-10-10 20:28:00.000 283 21625.22 349.09 42688.36 47841.12 2023-10-10 20:29:00.000 283 21625.30 349.10 42688.32 47840.99 2023-10-10 20:30:00.000 283 21625.60 349.09 42688.20 47841.04 2023-10-10 20:31:00.000 283 21625.64 349.02 42688.16 47840.91 2023-10-10 20:32:00.000 283 21625.45 349.03 42688.28 47841.12 2023-10-10 20:33:00.000 283 21625.23 349.16 42688.31 47841.08 2023-10-10 20:34:00.000 283 21625.41 349.21 42688.37 47840.96 2023-10-10 20:35:00.000 283 21625.55 349.09 42688.32 47841.02 2023-10-10 20:36:00.000 283 21625.70 349.02 42688.24 47841.00 2023-10-10 20:37:00.000 283 21625.67 349.05 42688.31 47840.92 2023-10-10 20:38:00.000 283 21625.47 349.05 42688.39 47841.00 2023-10-10 20:39:00.000 283 21625.44 348.99 42688.40 47841.10 2023-10-10 20:40:00.000 283 21625.51 349.13 42688.32 47841.05 2023-10-10 20:41:00.000 283 21625.51 349.27 42688.46 47841.11 2023-10-10 20:42:00.000 283 21625.48 349.29 42688.49 47841.02 2023-10-10 20:43:00.000 283 21625.53 349.36 42688.51 47841.02 2023-10-10 20:44:00.000 283 21625.65 349.43 42688.54 47841.03 2023-10-10 20:45:00.000 283 21625.66 349.54 42688.53 47841.14 2023-10-10 20:46:00.000 283 21625.85 349.58 42688.43 47841.32 2023-10-10 20:47:00.000 283 21625.80 349.75 42688.48 47841.38 2023-10-10 20:48:00.000 283 21625.66 349.69 42688.48 47841.26 2023-10-10 20:49:00.000 283 21625.73 349.73 42688.44 47841.23 2023-10-10 20:50:00.000 283 21625.63 349.78 42688.40 47841.24 2023-10-10 20:51:00.000 283 21625.98 349.63 42688.37 47841.06 2023-10-10 20:52:00.000 283 21625.94 349.64 42688.36 47841.28 2023-10-10 20:53:00.000 283 21625.89 349.62 42688.38 47841.16 2023-10-10 20:54:00.000 283 21625.99 349.63 42688.34 47841.32 2023-10-10 20:55:00.000 283 21625.80 349.66 42688.43 47841.21 2023-10-10 20:56:00.000 283 21625.80 349.67 42688.36 47841.20 2023-10-10 20:57:00.000 283 21625.74 349.66 42688.38 47841.18 2023-10-10 20:58:00.000 283 21625.78 349.66 42688.30 47841.41 2023-10-10 20:59:00.000 283 21625.97 349.55 42688.28 47841.17 2023-10-10 21:00:00.000 283 21625.98 349.45 42688.22 47841.21 2023-10-10 21:01:00.000 283 21625.96 349.40 42688.22 47841.40 2023-10-10 21:02:00.000 283 21625.96 349.39 42688.15 47841.33 2023-10-10 21:03:00.000 283 21626.14 349.42 42688.21 47841.29 2023-10-10 21:04:00.000 283 21626.05 349.33 42688.31 47841.08 2023-10-10 21:05:00.000 283 21626.09 349.40 42688.30 47841.45 2023-10-10 21:06:00.000 283 21626.05 349.41 42688.26 47841.25 2023-10-10 21:07:00.000 283 21626.12 349.38 42688.39 47841.33 2023-10-10 21:08:00.000 283 21626.05 349.49 42688.37 47841.12 2023-10-10 21:09:00.000 283 21626.15 349.45 42688.35 47841.52 2023-10-10 21:10:00.000 283 21626.09 349.61 42688.48 47841.33 2023-10-10 21:11:00.000 283 21626.20 349.67 42688.44 47841.38 2023-10-10 21:12:00.000 283 21626.20 349.64 42688.34 47841.46 2023-10-10 21:13:00.000 283 21626.41 349.44 42688.24 47841.43 2023-10-10 21:14:00.000 283 21626.65 349.36 42688.15 47841.50 2023-10-10 21:15:00.000 283 21626.79 349.25 42688.09 47841.54 2023-10-10 21:16:00.000 283 21626.83 349.29 42688.19 47841.55 2023-10-10 21:17:00.000 283 21626.89 349.32 42688.19 47841.39 2023-10-10 21:18:00.000 283 21627.04 349.33 42688.12 47841.55 2023-10-10 21:19:00.000 283 21626.88 349.40 42688.22 47841.50 2023-10-10 21:20:00.000 283 21626.77 349.40 42688.38 47841.65 2023-10-10 21:21:00.000 283 21626.79 349.44 42688.37 47841.58 2023-10-10 21:22:00.000 283 21626.89 349.50 42688.39 47841.69 2023-10-10 21:23:00.000 283 21626.86 349.52 42688.45 47841.86 2023-10-10 21:24:00.000 283 21626.85 349.47 42688.46 47841.63 2023-10-10 21:25:00.000 283 21626.87 349.55 42688.42 47841.79 2023-10-10 21:26:00.000 283 21626.81 349.53 42688.50 47841.75 2023-10-10 21:27:00.000 283 21626.83 349.45 42688.57 47841.83 2023-10-10 21:28:00.000 283 21626.86 349.53 42688.61 47841.71 2023-10-10 21:29:00.000 283 21626.76 349.54 42688.63 47841.69 2023-10-10 21:30:00.000 283 21626.82 349.50 42688.56 99999.00 2023-10-10 21:31:00.000 283 21626.79 349.52 42688.58 47841.85 2023-10-10 21:32:00.000 283 21626.96 349.53 42688.57 47841.66 2023-10-10 21:33:00.000 283 21626.98 349.65 42688.64 47841.86 2023-10-10 21:34:00.000 283 21627.11 349.61 42688.59 47841.92 2023-10-10 21:35:00.000 283 21627.31 349.52 42688.56 47842.01 2023-10-10 21:36:00.000 283 21627.46 349.45 42688.44 47841.84 2023-10-10 21:37:00.000 283 21627.51 349.40 42688.32 47841.99 2023-10-10 21:38:00.000 283 21627.55 349.39 42688.40 47841.81 2023-10-10 21:39:00.000 283 21627.71 349.25 42688.34 47841.87 2023-10-10 21:40:00.000 283 21627.74 349.20 42688.38 47841.90 2023-10-10 21:41:00.000 283 21627.77 349.15 42688.28 47842.07 2023-10-10 21:42:00.000 283 21627.88 349.06 42688.25 47842.13 2023-10-10 21:43:00.000 283 21627.87 348.97 42688.27 47841.99 2023-10-10 21:44:00.000 283 21627.87 348.96 42688.25 47842.00 2023-10-10 21:45:00.000 283 21627.97 349.00 42688.33 47842.19 2023-10-10 21:46:00.000 283 21628.02 348.91 42688.30 47842.06 2023-10-10 21:47:00.000 283 21627.94 348.92 42688.32 47842.08 2023-10-10 21:48:00.000 283 21627.91 348.90 42688.34 47841.99 2023-10-10 21:49:00.000 283 21627.91 348.87 42688.37 47841.99 2023-10-10 21:50:00.000 283 21627.84 348.85 42688.46 47842.08 2023-10-10 21:51:00.000 283 21627.78 348.86 42688.43 47842.07 2023-10-10 21:52:00.000 283 21627.85 348.87 42688.42 47842.00 2023-10-10 21:53:00.000 283 21628.02 348.81 42688.38 47842.13 2023-10-10 21:54:00.000 283 21628.02 348.74 42688.46 47842.07 2023-10-10 21:55:00.000 283 21628.04 348.79 42688.47 47842.24 2023-10-10 21:56:00.000 283 21628.08 348.85 42688.53 47842.22 2023-10-10 21:57:00.000 283 21628.00 348.75 42688.54 47842.31 2023-10-10 21:58:00.000 283 21627.98 348.75 42688.52 47842.25 2023-10-10 21:59:00.000 283 21627.98 348.78 42688.52 47842.31 2023-10-10 22:00:00.000 283 21628.02 348.84 42688.48 47842.19 2023-10-10 22:01:00.000 283 21628.03 348.83 42688.48 47842.21 2023-10-10 22:02:00.000 283 21628.00 348.79 42688.51 47842.25 2023-10-10 22:03:00.000 283 21628.02 348.82 42688.48 47842.23 2023-10-10 22:04:00.000 283 21628.09 348.87 42688.52 47842.32 2023-10-10 22:05:00.000 283 21628.02 348.97 42688.56 47842.35 2023-10-10 22:06:00.000 283 21628.06 348.94 42688.56 47842.41 2023-10-10 22:07:00.000 283 21628.13 348.97 42688.50 47842.45 2023-10-10 22:08:00.000 283 21628.13 349.01 42688.51 47842.62 2023-10-10 22:09:00.000 283 21628.24 348.98 42688.48 47842.41 2023-10-10 22:10:00.000 283 21628.25 348.93 42688.56 47842.37 2023-10-10 22:11:00.000 283 21628.32 348.94 42688.55 99999.00 2023-10-10 22:12:00.000 283 21628.26 348.90 42688.52 47842.42 2023-10-10 22:13:00.000 283 21628.19 348.83 42688.53 47842.36 2023-10-10 22:14:00.000 283 21628.15 348.76 42688.52 47842.43 2023-10-10 22:15:00.000 283 21628.03 348.81 42688.49 47842.42 2023-10-10 22:16:00.000 283 21628.04 348.73 42688.49 47842.49 2023-10-10 22:17:00.000 283 21627.92 348.70 42688.56 47842.34 2023-10-10 22:18:00.000 283 21627.82 348.62 42688.59 47842.23 2023-10-10 22:19:00.000 283 21627.62 348.63 42688.62 47842.24 2023-10-10 22:20:00.000 283 21627.47 348.59 42688.60 47842.07 2023-10-10 22:21:00.000 283 21627.40 348.67 42688.53 47842.02 2023-10-10 22:22:00.000 283 21627.35 348.69 42688.49 47842.35 2023-10-10 22:23:00.000 283 21627.18 348.56 42688.55 47842.17 2023-10-10 22:24:00.000 283 21627.20 348.51 42688.52 47842.13 2023-10-10 22:25:00.000 283 21627.18 348.53 42688.41 47842.12 2023-10-10 22:26:00.000 283 21627.12 348.55 42688.48 47842.19 2023-10-10 22:27:00.000 283 21627.05 348.50 42688.53 47842.06 2023-10-10 22:28:00.000 283 21627.06 348.50 42688.50 47842.04 2023-10-10 22:29:00.000 283 21627.26 348.51 42688.39 47842.20 2023-10-10 22:30:00.000 283 21627.29 348.58 42688.39 47842.04 2023-10-10 22:31:00.000 283 21627.30 348.52 42688.46 47842.12 2023-10-10 22:32:00.000 283 21627.24 348.56 42688.50 47842.04 2023-10-10 22:33:00.000 283 21627.15 348.62 42688.49 47842.18 2023-10-10 22:34:00.000 283 21627.23 348.73 42688.54 47842.25 2023-10-10 22:35:00.000 283 21627.20 348.76 42688.58 47842.28 2023-10-10 22:36:00.000 283 21627.27 348.86 42688.65 47842.38 2023-10-10 22:37:00.000 283 21627.26 348.95 42688.63 47842.16 2023-10-10 22:38:00.000 283 21627.36 349.01 42688.68 47842.16 2023-10-10 22:39:00.000 283 21627.23 348.95 42688.72 47842.23 2023-10-10 22:40:00.000 283 21627.25 348.94 42688.77 47842.14 2023-10-10 22:41:00.000 283 21627.23 349.03 42688.78 47842.28 2023-10-10 22:42:00.000 283 21627.19 348.93 42688.73 47842.25 2023-10-10 22:43:00.000 283 21627.24 348.91 42688.70 47842.23 2023-10-10 22:44:00.000 283 21627.25 348.93 42688.67 47842.25 2023-10-10 22:45:00.000 283 21627.25 348.93 42688.69 47842.35 2023-10-10 22:46:00.000 283 21627.30 349.08 42688.81 47842.37 2023-10-10 22:47:00.000 283 21627.27 349.11 42688.83 47842.28 2023-10-10 22:48:00.000 283 21627.26 349.21 42688.84 47842.35 2023-10-10 22:49:00.000 283 21627.25 349.27 42688.84 47842.40 2023-10-10 22:50:00.000 283 21627.38 349.29 42688.82 47842.47 2023-10-10 22:51:00.000 283 21627.41 349.20 42688.76 47842.40 2023-10-10 22:52:00.000 283 21627.41 349.32 42688.78 47842.64 2023-10-10 22:53:00.000 283 21627.44 349.32 42688.81 47842.53 2023-10-10 22:54:00.000 283 21627.33 349.40 42688.83 47842.57 2023-10-10 22:55:00.000 283 21627.34 349.38 42688.79 47842.58 2023-10-10 22:56:00.000 283 21627.32 349.45 42688.84 47842.52 2023-10-10 22:57:00.000 283 21627.36 349.42 42688.91 47842.51 2023-10-10 22:58:00.000 283 21627.29 349.40 42688.96 47842.43 2023-10-10 22:59:00.000 283 21627.36 349.45 42688.95 47842.59 2023-10-10 23:00:00.000 283 21627.32 349.45 42689.07 47842.64 2023-10-10 23:01:00.000 283 21627.39 349.43 42689.08 47842.35 2023-10-10 23:02:00.000 283 21627.49 349.48 42688.91 47842.67 2023-10-10 23:03:00.000 283 21627.54 349.53 42688.92 47842.70 2023-10-10 23:04:00.000 283 21627.68 349.55 42688.94 47842.63 2023-10-10 23:05:00.000 283 21627.63 349.54 42688.91 47842.59 2023-10-10 23:06:00.000 283 21627.60 349.57 42688.85 47842.45 2023-10-10 23:07:00.000 283 21627.70 349.61 42688.81 47842.63 2023-10-10 23:08:00.000 283 21627.73 349.58 42688.80 47842.72 2023-10-10 23:09:00.000 283 21627.87 349.47 42688.81 47842.62 2023-10-10 23:10:00.000 283 21627.81 349.51 42688.77 47842.75 2023-10-10 23:11:00.000 283 21627.83 349.62 42688.83 47842.77 2023-10-10 23:12:00.000 283 21627.88 349.65 42688.74 47842.72 2023-10-10 23:13:00.000 283 21627.94 349.60 42688.74 47842.58 2023-10-10 23:14:00.000 283 21627.97 349.56 42688.79 47842.72 2023-10-10 23:15:00.000 283 21627.99 349.49 42688.76 47842.84 2023-10-10 23:16:00.000 283 21627.95 349.52 42688.74 47842.68 2023-10-10 23:17:00.000 283 21627.86 349.50 42688.73 47842.77 2023-10-10 23:18:00.000 283 21627.80 349.58 42688.79 47842.86 2023-10-10 23:19:00.000 283 21627.86 349.60 42688.79 47842.89 2023-10-10 23:20:00.000 283 21627.74 349.71 42688.82 47842.71 2023-10-10 23:21:00.000 283 21627.76 349.68 42688.90 47842.89 2023-10-10 23:22:00.000 283 21627.70 349.65 42688.78 47842.88 2023-10-10 23:23:00.000 283 21627.66 349.64 42688.75 47842.79 2023-10-10 23:24:00.000 283 21627.53 349.63 42688.87 47842.76 2023-10-10 23:25:00.000 283 21627.44 349.68 42688.92 47842.69 2023-10-10 23:26:00.000 283 21627.41 349.78 42688.96 47842.65 2023-10-10 23:27:00.000 283 21627.21 349.80 42689.01 47842.65 2023-10-10 23:28:00.000 283 21627.00 349.83 42689.06 47842.63 2023-10-10 23:29:00.000 283 21626.89 349.84 42689.07 47842.57 2023-10-10 23:30:00.000 283 21626.95 349.78 42689.03 47842.57 2023-10-10 23:31:00.000 283 21626.87 349.74 42688.98 99999.00 2023-10-10 23:32:00.000 283 21626.92 349.81 42688.98 47842.64 2023-10-10 23:33:00.000 283 21627.00 349.76 42688.97 47842.33 2023-10-10 23:34:00.000 283 21627.03 349.80 42689.00 47842.45 2023-10-10 23:35:00.000 283 21627.10 349.85 42689.00 47842.53 2023-10-10 23:36:00.000 283 21627.06 349.92 42688.99 47842.57 2023-10-10 23:37:00.000 283 21627.03 349.98 42688.96 47842.63 2023-10-10 23:38:00.000 283 21627.03 350.00 42688.93 47842.62 2023-10-10 23:39:00.000 283 21627.23 349.94 42688.87 47842.65 2023-10-10 23:40:00.000 283 21627.14 349.98 42688.84 47842.44 2023-10-10 23:41:00.000 283 21627.19 350.04 42688.91 47842.52 2023-10-10 23:42:00.000 283 21627.22 350.05 42689.00 47842.70 2023-10-10 23:43:00.000 283 21627.27 350.16 42689.05 47842.76 2023-10-10 23:44:00.000 283 21627.19 350.17 42689.05 47842.73 2023-10-10 23:45:00.000 283 21627.19 350.22 42689.03 47842.62 2023-10-10 23:46:00.000 283 21627.21 350.14 42689.07 47842.62 2023-10-10 23:47:00.000 283 21627.20 350.16 42689.08 47842.72 2023-10-10 23:48:00.000 283 21627.19 350.23 42689.07 47842.76 2023-10-10 23:49:00.000 283 21627.15 350.19 42689.09 47842.96 2023-10-10 23:50:00.000 283 21627.29 350.24 42689.07 47842.68 2023-10-10 23:51:00.000 283 21627.45 350.10 42689.03 47842.86 2023-10-10 23:52:00.000 283 21627.49 350.09 42688.94 47842.71 2023-10-10 23:53:00.000 283 21627.52 350.15 42688.89 47842.75 2023-10-10 23:54:00.000 283 21627.63 350.09 42688.79 47842.98 2023-10-10 23:55:00.000 283 21627.88 349.93 42688.78 47842.92 2023-10-10 23:56:00.000 283 21628.06 349.78 42688.72 47842.82 2023-10-10 23:57:00.000 283 21628.06 349.71 42688.66 47842.84 2023-10-10 23:58:00.000 283 21628.14 349.64 42688.68 47843.08 2023-10-10 23:59:00.000 283 21628.16 349.65 42688.69 47843.07