Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-10-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-10-19 00:00:00.000 292 21621.06 364.47 42685.18 47838.24 2023-10-19 00:01:00.000 292 21620.93 364.04 42684.91 47837.93 2023-10-19 00:02:00.000 292 21620.53 363.87 42684.98 47837.85 2023-10-19 00:03:00.000 292 21620.81 363.04 42684.61 47837.71 2023-10-19 00:04:00.000 292 21620.99 362.95 42684.40 47837.58 2023-10-19 00:05:00.000 292 21620.90 362.78 42684.35 47837.53 2023-10-19 00:06:00.000 292 21620.95 362.44 42684.20 47837.41 2023-10-19 00:07:00.000 292 21620.92 362.34 42684.14 47837.30 2023-10-19 00:08:00.000 292 21621.19 362.25 42684.07 47837.52 2023-10-19 00:09:00.000 292 21621.47 362.33 42684.10 47837.49 2023-10-19 00:10:00.000 292 21621.51 362.33 42684.09 47837.58 2023-10-19 00:11:00.000 292 21621.93 362.29 42683.99 47837.66 2023-10-19 00:12:00.000 292 21622.32 362.62 42684.10 47837.91 2023-10-19 00:13:00.000 292 21622.41 363.10 42684.34 47838.28 2023-10-19 00:14:00.000 292 21622.19 363.26 42684.55 47838.19 2023-10-19 00:15:00.000 292 21622.33 363.26 42684.51 47838.42 2023-10-19 00:16:00.000 292 21622.48 363.14 42684.48 47838.41 2023-10-19 00:17:00.000 292 21622.70 363.14 42684.47 47838.32 2023-10-19 00:18:00.000 292 21623.00 363.13 42684.38 47838.45 2023-10-19 00:19:00.000 292 21623.26 363.42 42684.46 47838.61 2023-10-19 00:20:00.000 292 21623.36 363.87 42684.61 47838.78 2023-10-19 00:21:00.000 292 21623.34 364.14 42684.68 47838.74 2023-10-19 00:22:00.000 292 21623.28 364.67 42684.97 47839.05 2023-10-19 00:23:00.000 292 21623.31 365.38 42685.26 47839.23 2023-10-19 00:24:00.000 292 21623.05 365.76 42685.50 47839.51 2023-10-19 00:25:00.000 292 21622.67 365.79 42685.50 47839.32 2023-10-19 00:26:00.000 292 21622.54 365.87 42685.49 47839.46 2023-10-19 00:27:00.000 292 21622.25 365.89 42685.49 47839.19 2023-10-19 00:28:00.000 292 21622.22 365.87 42685.34 47839.22 2023-10-19 00:29:00.000 292 21622.10 365.66 42685.17 47838.84 2023-10-19 00:30:00.000 292 21621.90 366.02 42685.39 47838.96 2023-10-19 00:31:00.000 292 21621.57 366.06 42685.55 47838.81 2023-10-19 00:32:00.000 292 21621.16 366.42 42685.70 47838.92 2023-10-19 00:33:00.000 292 21620.56 366.19 42685.72 47838.66 2023-10-19 00:34:00.000 292 21620.53 365.89 42685.49 47838.36 2023-10-19 00:35:00.000 292 21620.26 365.43 42685.20 47838.00 2023-10-19 00:36:00.000 292 21619.74 365.19 42685.23 47837.79 2023-10-19 00:37:00.000 292 21619.42 364.40 42684.99 47837.39 2023-10-19 00:38:00.000 292 21619.13 364.22 42684.85 47837.26 2023-10-19 00:39:00.000 292 21618.55 363.85 42684.85 47836.85 2023-10-19 00:40:00.000 292 21618.14 363.47 42684.82 47836.56 2023-10-19 00:41:00.000 292 21617.77 363.02 42684.70 47836.35 2023-10-19 00:42:00.000 292 21617.27 362.64 42684.67 47836.00 2023-10-19 00:43:00.000 292 21616.85 362.49 42684.55 47835.80 2023-10-19 00:44:00.000 292 21616.41 362.00 42684.36 47835.48 2023-10-19 00:45:00.000 292 21616.39 361.71 42684.23 47835.26 2023-10-19 00:46:00.000 292 21616.31 361.54 42684.12 47835.10 2023-10-19 00:47:00.000 292 21616.48 360.99 42683.73 47835.00 2023-10-19 00:48:00.000 292 21616.94 360.57 42683.37 47834.82 2023-10-19 00:49:00.000 292 21617.12 360.35 42683.17 47834.70 2023-10-19 00:50:00.000 292 21617.46 359.79 42682.83 47834.65 2023-10-19 00:51:00.000 292 21617.66 359.75 42682.81 47834.74 2023-10-19 00:52:00.000 292 21618.12 359.30 42682.49 47834.61 2023-10-19 00:53:00.000 292 21619.03 359.09 42682.23 47834.91 2023-10-19 00:54:00.000 292 21619.51 358.89 42681.99 47834.87 2023-10-19 00:55:00.000 292 21620.27 359.23 42682.00 47835.21 2023-10-19 00:56:00.000 292 21620.44 359.50 42682.22 47835.43 2023-10-19 00:57:00.000 292 21620.78 359.49 42682.21 47835.70 2023-10-19 00:58:00.000 292 21621.61 359.84 42682.25 47835.94 2023-10-19 00:59:00.000 292 21622.02 360.20 42682.45 47836.20 2023-10-19 01:00:00.000 292 21622.23 360.63 42682.61 47836.56 2023-10-19 01:01:00.000 292 21622.35 361.03 42682.82 47836.84 2023-10-19 01:02:00.000 292 21622.73 361.18 42682.84 47837.04 2023-10-19 01:03:00.000 292 21622.74 361.37 42682.86 47837.16 2023-10-19 01:04:00.000 292 21622.85 361.42 42682.87 47837.35 2023-10-19 01:05:00.000 292 21622.91 361.50 42682.85 47837.28 2023-10-19 01:06:00.000 292 21622.95 361.44 42682.94 47837.25 2023-10-19 01:07:00.000 292 21623.18 361.60 42682.92 47837.30 2023-10-19 01:08:00.000 292 21623.22 361.49 42682.89 47837.41 2023-10-19 01:09:00.000 292 21623.33 361.33 42682.85 47837.37 2023-10-19 01:10:00.000 292 21623.49 361.19 42682.66 47837.23 2023-10-19 01:11:00.000 292 21623.54 361.05 42682.62 47837.30 2023-10-19 01:12:00.000 292 21623.54 361.04 42682.62 47837.21 2023-10-19 01:13:00.000 292 21623.25 360.93 42682.72 47837.13 2023-10-19 01:14:00.000 292 21623.11 360.58 42682.72 47837.18 2023-10-19 01:15:00.000 292 21623.35 360.46 42682.60 47837.03 2023-10-19 01:16:00.000 292 21623.38 360.14 42682.45 47836.96 2023-10-19 01:17:00.000 292 21623.34 359.80 42682.42 47836.90 2023-10-19 01:18:00.000 292 21623.19 359.59 42682.27 47836.76 2023-10-19 01:19:00.000 292 21623.14 359.72 42682.41 47836.83 2023-10-19 01:20:00.000 292 21623.21 359.64 42682.39 47837.01 2023-10-19 01:21:00.000 292 21623.17 359.57 42682.31 47836.87 2023-10-19 01:22:00.000 292 21623.15 359.47 42682.34 47836.96 2023-10-19 01:23:00.000 292 21623.09 359.57 42682.36 47836.92 2023-10-19 01:24:00.000 292 21623.08 359.72 42682.44 47836.82 2023-10-19 01:25:00.000 292 21623.05 359.79 42682.50 47836.95 2023-10-19 01:26:00.000 292 21622.76 360.00 42682.64 47836.94 2023-10-19 01:27:00.000 292 21622.67 360.09 42682.74 47836.92 2023-10-19 01:28:00.000 292 21622.69 360.03 42682.83 47836.89 2023-10-19 01:29:00.000 292 21622.70 359.81 42682.72 47836.74 2023-10-19 01:30:00.000 292 21622.69 359.51 42682.57 47836.66 2023-10-19 01:31:00.000 292 21622.76 359.20 42682.31 47836.65 2023-10-19 01:32:00.000 292 21622.72 358.82 42682.20 47836.42 2023-10-19 01:33:00.000 292 21622.40 358.60 42682.23 47836.17 2023-10-19 01:34:00.000 292 21622.67 358.17 42681.98 47836.07 2023-10-19 01:35:00.000 292 21623.29 357.43 42681.47 47835.92 2023-10-19 01:36:00.000 292 21623.73 356.45 42680.97 47835.60 2023-10-19 01:37:00.000 292 21623.60 355.91 42680.81 47835.25 2023-10-19 01:38:00.000 292 21623.41 355.24 42680.57 47835.06 2023-10-19 01:39:00.000 292 21623.46 354.87 42680.48 47835.16 2023-10-19 01:40:00.000 292 21623.72 354.67 42680.41 47835.19 2023-10-19 01:41:00.000 292 21624.16 354.45 42680.34 47835.28 2023-10-19 01:42:00.000 292 21624.85 354.33 42680.12 47835.46 2023-10-19 01:43:00.000 292 21625.34 354.47 42680.15 47835.77 2023-10-19 01:44:00.000 292 21625.41 354.81 42680.43 47835.96 2023-10-19 01:45:00.000 292 21625.26 354.86 42680.58 47836.15 2023-10-19 01:46:00.000 292 21625.10 354.95 42680.64 47836.22 2023-10-19 01:47:00.000 292 21624.96 354.93 42680.83 47836.25 2023-10-19 01:48:00.000 292 21624.68 354.85 42680.87 47836.16 2023-10-19 01:49:00.000 292 21624.54 354.95 42680.99 47836.21 2023-10-19 01:50:00.000 292 21624.42 355.12 42681.03 47836.29 2023-10-19 01:51:00.000 292 21624.16 355.32 42681.33 47836.04 2023-10-19 01:52:00.000 292 21623.40 355.51 42681.56 47836.11 2023-10-19 01:53:00.000 292 21621.81 356.22 42682.30 47836.14 2023-10-19 01:54:00.000 292 21620.13 356.67 42682.95 47835.96 2023-10-19 01:55:00.000 292 21618.51 356.71 42683.45 47835.58 2023-10-19 01:56:00.000 292 21617.29 356.33 42683.55 47835.06 2023-10-19 01:57:00.000 292 21616.37 355.85 42683.42 47834.55 2023-10-19 01:58:00.000 292 21615.64 355.43 42683.22 47834.00 2023-10-19 01:59:00.000 292 21615.15 354.99 42682.91 47833.67 2023-10-19 02:00:00.000 292 21614.94 354.76 42682.71 47833.40 2023-10-19 02:01:00.000 292 21615.16 354.67 42682.52 47833.18 2023-10-19 02:02:00.000 292 21615.60 354.72 42682.26 47833.35 2023-10-19 02:03:00.000 292 21615.85 354.75 42682.06 47833.35 2023-10-19 02:04:00.000 292 21615.89 354.80 42682.06 47833.19 2023-10-19 02:05:00.000 292 21615.79 354.65 42682.01 47833.11 2023-10-19 02:06:00.000 292 21615.89 354.27 42681.83 47832.96 2023-10-19 02:07:00.000 292 21616.03 353.68 42681.53 47832.79 2023-10-19 02:08:00.000 292 21616.33 353.38 42681.28 47832.62 2023-10-19 02:09:00.000 292 21616.50 352.97 42681.18 47832.63 2023-10-19 02:10:00.000 292 21616.71 352.50 42680.99 47832.70 2023-10-19 02:11:00.000 292 21617.10 352.13 42680.74 47832.55 2023-10-19 02:12:00.000 292 21617.72 351.69 42680.40 47832.58 2023-10-19 02:13:00.000 292 21617.88 351.19 42680.20 47832.42 2023-10-19 02:14:00.000 292 21618.13 350.82 42680.17 47832.57 2023-10-19 02:15:00.000 292 21618.58 350.24 42679.92 47832.58 2023-10-19 02:16:00.000 292 21619.28 349.73 42679.67 47832.44 2023-10-19 02:17:00.000 292 21620.15 349.23 42679.33 47832.69 2023-10-19 02:18:00.000 292 21620.45 349.21 42679.37 47832.93 2023-10-19 02:19:00.000 292 21620.86 349.51 42679.72 47833.29 2023-10-19 02:20:00.000 292 21621.10 349.73 42679.84 47833.55 2023-10-19 02:21:00.000 292 21621.40 349.97 42679.99 47833.80 2023-10-19 02:22:00.000 292 21621.90 350.14 42680.15 47834.17 2023-10-19 02:23:00.000 292 21622.49 350.33 42680.19 47834.54 2023-10-19 02:24:00.000 292 21623.14 350.56 42680.21 47834.60 2023-10-19 02:25:00.000 292 21623.79 350.90 42680.26 47835.07 2023-10-19 02:26:00.000 292 21624.41 351.27 42680.36 47835.43 2023-10-19 02:27:00.000 292 21624.82 351.63 42680.63 47835.71 2023-10-19 02:28:00.000 292 21625.23 352.23 42680.93 47836.31 2023-10-19 02:29:00.000 292 21625.51 352.84 42681.21 47836.66 2023-10-19 02:30:00.000 292 21625.21 353.17 42681.40 47836.70 2023-10-19 02:31:00.000 292 21625.39 353.16 42681.37 47836.81 2023-10-19 02:32:00.000 292 21625.49 353.20 42681.30 47836.87 2023-10-19 02:33:00.000 292 21625.62 353.46 42681.53 47837.00 2023-10-19 02:34:00.000 292 21625.69 353.51 42681.66 47837.13 2023-10-19 02:35:00.000 292 21625.80 353.62 42681.73 47837.43 2023-10-19 02:36:00.000 292 21626.16 353.65 42681.69 47837.34 2023-10-19 02:37:00.000 292 21626.28 353.57 42681.54 47837.40 2023-10-19 02:38:00.000 292 21626.55 353.32 42681.45 47837.41 2023-10-19 02:39:00.000 292 21626.67 353.13 42681.28 47837.39 2023-10-19 02:40:00.000 292 21626.95 352.92 42681.22 47837.40 2023-10-19 02:41:00.000 292 21626.94 353.00 42681.19 47837.44 2023-10-19 02:42:00.000 292 21626.95 352.96 42681.31 47837.51 2023-10-19 02:43:00.000 292 21626.81 352.98 42681.35 47837.49 2023-10-19 02:44:00.000 292 21626.60 353.00 42681.46 47837.57 2023-10-19 02:45:00.000 292 21626.02 353.17 42681.77 47837.57 2023-10-19 02:46:00.000 292 21626.04 353.55 42681.95 47837.69 2023-10-19 02:47:00.000 292 21625.70 353.38 42681.94 47837.50 2023-10-19 02:48:00.000 292 21624.82 353.36 42682.15 47837.35 2023-10-19 02:49:00.000 292 21624.19 353.28 42682.36 47837.13 2023-10-19 02:50:00.000 292 21623.65 353.48 42682.55 47837.31 2023-10-19 02:51:00.000 292 21623.11 353.99 42682.87 47837.26 2023-10-19 02:52:00.000 292 21622.55 354.16 42683.07 47837.22 2023-10-19 02:53:00.000 292 21621.80 354.32 42683.25 47836.95 2023-10-19 02:54:00.000 292 21621.05 354.53 42683.47 47836.90 2023-10-19 02:55:00.000 292 21620.25 354.72 42683.67 47836.69 2023-10-19 02:56:00.000 292 21620.01 354.52 42683.67 47836.47 2023-10-19 02:57:00.000 292 21620.02 354.39 42683.39 47836.30 2023-10-19 02:58:00.000 292 21620.02 354.14 42683.16 47835.97 2023-10-19 02:59:00.000 292 21619.18 354.21 42683.18 47835.69 2023-10-19 03:00:00.000 292 21618.73 353.96 42683.23 47835.50 2023-10-19 03:01:00.000 292 21618.31 353.48 42683.10 47835.26 2023-10-19 03:02:00.000 292 21618.16 352.69 42682.76 47834.97 2023-10-19 03:03:00.000 292 21618.13 351.59 42682.18 47834.49 2023-10-19 03:04:00.000 292 21618.63 350.83 42681.57 47834.09 2023-10-19 03:05:00.000 292 21619.43 350.17 42681.20 47834.14 2023-10-19 03:06:00.000 292 21620.67 349.36 42680.52 47834.16 2023-10-19 03:07:00.000 292 21621.96 348.54 42679.84 47833.96 2023-10-19 03:08:00.000 292 21623.16 347.84 42679.32 47834.04 2023-10-19 03:09:00.000 292 21624.37 347.10 42678.80 47834.10 2023-10-19 03:10:00.000 292 21625.12 346.70 42678.65 47834.36 2023-10-19 03:11:00.000 292 21625.78 346.57 42678.57 47834.57 2023-10-19 03:12:00.000 292 21626.10 346.31 42678.58 47834.75 2023-10-19 03:13:00.000 292 21626.37 345.98 42678.68 47834.94 2023-10-19 03:14:00.000 292 21626.46 345.79 42678.83 47835.13 2023-10-19 03:15:00.000 292 21626.29 345.59 42679.02 47835.18 2023-10-19 03:16:00.000 292 21626.02 345.50 42679.23 47835.22 2023-10-19 03:17:00.000 292 21626.16 345.48 42679.45 47835.55 2023-10-19 03:18:00.000 292 21626.01 345.68 42679.67 47835.64 2023-10-19 03:19:00.000 292 21626.12 345.89 42679.75 47835.84 2023-10-19 03:20:00.000 292 21626.38 346.28 42679.98 47836.00 2023-10-19 03:21:00.000 292 21626.85 346.81 42680.14 47836.55 2023-10-19 03:22:00.000 292 21627.75 347.13 42680.21 47836.96 2023-10-19 03:23:00.000 292 21628.35 347.52 42680.22 47837.16 2023-10-19 03:24:00.000 292 21629.03 347.96 42680.28 47837.45 2023-10-19 03:25:00.000 292 21629.75 348.32 42680.30 47837.77 2023-10-19 03:26:00.000 292 21630.57 348.93 42680.34 47838.36 2023-10-19 03:27:00.000 292 21631.22 349.66 42680.50 47838.75 2023-10-19 03:28:00.000 292 21631.90 350.11 42680.59 47839.03 2023-10-19 03:29:00.000 292 21632.63 350.49 42680.51 47839.54 2023-10-19 03:30:00.000 292 21633.15 350.95 42680.69 47839.72 2023-10-19 03:31:00.000 292 21633.63 351.24 42680.85 47840.08 2023-10-19 03:32:00.000 292 21634.25 351.34 42680.79 47840.18 2023-10-19 03:33:00.000 292 21634.58 351.81 42680.99 47840.55 2023-10-19 03:34:00.000 292 21635.11 352.35 42681.05 47840.77 2023-10-19 03:35:00.000 292 21635.67 352.95 42681.13 47841.21 2023-10-19 03:36:00.000 292 21636.00 353.53 42681.31 47841.52 2023-10-19 03:37:00.000 292 21636.14 353.99 42681.53 47841.72 2023-10-19 03:38:00.000 292 21636.45 354.39 42681.63 47841.94 2023-10-19 03:39:00.000 292 21636.47 354.88 42681.73 47841.97 2023-10-19 03:40:00.000 292 21636.38 355.11 42681.87 47842.35 2023-10-19 03:41:00.000 292 21636.35 355.32 42681.85 47842.36 2023-10-19 03:42:00.000 292 21636.20 355.85 42682.15 47842.53 2023-10-19 03:43:00.000 292 21636.30 356.26 42682.38 47842.70 2023-10-19 03:44:00.000 292 21636.31 356.45 42682.33 47842.77 2023-10-19 03:45:00.000 292 21636.20 356.66 42682.37 47842.71 2023-10-19 03:46:00.000 292 21635.87 356.87 42682.55 47842.69 2023-10-19 03:47:00.000 292 21635.49 356.90 42682.62 47842.58 2023-10-19 03:48:00.000 292 21634.87 356.83 42682.60 47842.28 2023-10-19 03:49:00.000 292 21634.55 356.87 42682.73 47842.22 2023-10-19 03:50:00.000 292 21634.03 357.00 42682.81 47842.08 2023-10-19 03:51:00.000 292 21633.40 357.17 42682.97 47842.01 2023-10-19 03:52:00.000 292 21633.00 357.27 42683.04 47842.00 2023-10-19 03:53:00.000 292 21632.54 357.29 42683.01 47841.65 2023-10-19 03:54:00.000 292 21632.06 356.81 42682.78 47841.25 2023-10-19 03:55:00.000 292 21631.45 356.70 42682.79 47840.95 2023-10-19 03:56:00.000 292 21630.92 356.39 42682.67 47840.71 2023-10-19 03:57:00.000 292 21630.03 356.35 42682.81 47840.39 2023-10-19 03:58:00.000 292 21629.47 355.96 42682.79 47840.09 2023-10-19 03:59:00.000 292 21629.48 356.08 42682.69 47839.97 2023-10-19 04:00:00.000 292 21629.60 356.09 42682.63 47839.99 2023-10-19 04:01:00.000 292 21629.80 356.11 42682.39 47839.75 2023-10-19 04:02:00.000 292 21629.95 355.91 42682.21 47839.69 2023-10-19 04:03:00.000 292 21630.00 355.71 42682.07 47839.63 2023-10-19 04:04:00.000 292 21630.02 355.50 42681.89 47839.47 2023-10-19 04:05:00.000 292 21629.74 355.27 42681.82 47839.29 2023-10-19 04:06:00.000 292 21629.31 355.44 42682.06 47839.22 2023-10-19 04:07:00.000 292 21629.13 355.63 42682.22 47839.39 2023-10-19 04:08:00.000 292 21628.91 355.57 42682.14 47839.17 2023-10-19 04:09:00.000 292 21628.61 355.61 42682.20 47839.06 2023-10-19 04:10:00.000 292 21628.55 356.11 42682.34 47839.19 2023-10-19 04:11:00.000 292 21628.67 356.77 42682.53 47839.49 2023-10-19 04:12:00.000 292 21628.67 357.28 42682.68 47839.51 2023-10-19 04:13:00.000 292 21628.84 357.38 42682.62 47839.62 2023-10-19 04:14:00.000 292 21628.97 357.28 42682.49 47839.57 2023-10-19 04:15:00.000 292 21629.26 357.33 42682.40 47839.60 2023-10-19 04:16:00.000 292 21629.94 357.25 42682.13 47839.66 2023-10-19 04:17:00.000 292 21630.17 357.03 42681.88 47839.48 2023-10-19 04:18:00.000 292 21629.73 357.00 42681.90 47839.32 2023-10-19 04:19:00.000 292 21629.30 356.77 42681.97 47839.20 2023-10-19 04:20:00.000 292 21628.97 356.66 42682.21 47839.27 2023-10-19 04:21:00.000 292 21628.70 356.12 42681.98 47838.84 2023-10-19 04:22:00.000 292 21628.01 355.57 42681.82 47838.57 2023-10-19 04:23:00.000 292 21626.99 355.79 42682.24 47838.35 2023-10-19 04:24:00.000 292 21626.40 355.54 42682.30 47838.23 2023-10-19 04:25:00.000 292 21625.78 355.21 42682.24 47838.04 2023-10-19 04:26:00.000 292 21625.39 354.44 42682.01 47837.25 2023-10-19 04:27:00.000 292 21625.56 354.19 42681.81 47837.49 2023-10-19 04:28:00.000 292 21625.82 353.83 42681.46 47837.16 2023-10-19 04:29:00.000 292 21625.78 353.89 42681.58 47837.28 2023-10-19 04:30:00.000 292 21625.58 353.73 42681.64 47837.01 2023-10-19 04:31:00.000 292 21625.39 353.57 42681.62 47837.03 2023-10-19 04:32:00.000 292 21625.84 352.85 42681.24 47836.79 2023-10-19 04:33:00.000 292 21625.66 352.02 42680.89 47836.60 2023-10-19 04:34:00.000 292 21625.27 351.52 42680.72 47836.24 2023-10-19 04:35:00.000 292 21624.85 350.65 42680.61 47835.97 2023-10-19 04:36:00.000 292 21623.93 350.03 42680.60 47835.56 2023-10-19 04:37:00.000 292 21623.31 349.92 42680.83 47835.48 2023-10-19 04:38:00.000 292 21623.14 349.86 42680.93 47835.52 2023-10-19 04:39:00.000 292 21623.05 349.88 42680.93 47835.46 2023-10-19 04:40:00.000 292 21623.05 349.82 42680.93 47835.52 2023-10-19 04:41:00.000 292 21622.98 349.68 42680.79 47835.33 2023-10-19 04:42:00.000 292 21623.00 349.36 42680.76 47835.35 2023-10-19 04:43:00.000 292 21622.89 349.21 42680.80 47835.31 2023-10-19 04:44:00.000 292 21622.89 348.87 42680.70 47835.16 2023-10-19 04:45:00.000 292 21623.00 348.75 42680.63 47835.06 2023-10-19 04:46:00.000 292 21623.09 348.32 42680.43 47835.08 2023-10-19 04:47:00.000 292 21623.06 347.77 42680.22 47834.73 2023-10-19 04:48:00.000 292 21623.39 347.25 42679.93 47834.68 2023-10-19 04:49:00.000 292 21623.85 346.21 42679.42 47834.40 2023-10-19 04:50:00.000 292 21624.05 344.96 42678.89 47834.02 2023-10-19 04:51:00.000 292 21624.36 343.89 42678.48 47833.89 2023-10-19 04:52:00.000 292 21624.71 342.99 42678.14 47833.61 2023-10-19 04:53:00.000 292 21625.16 342.27 42677.89 47833.59 2023-10-19 04:54:00.000 292 21625.43 341.82 42677.80 47833.71 2023-10-19 04:55:00.000 292 21626.02 341.56 42677.83 47833.80 2023-10-19 04:56:00.000 292 21626.56 341.33 42677.77 47834.13 2023-10-19 04:57:00.000 292 21627.17 341.15 42677.73 47834.43 2023-10-19 04:58:00.000 292 21627.62 341.13 42677.89 47834.61 2023-10-19 04:59:00.000 292 21627.91 341.15 42678.13 47834.98 2023-10-19 05:00:00.000 292 21628.33 341.21 42678.19 47835.20 2023-10-19 05:01:00.000 292 21628.69 341.04 42678.12 47835.25 2023-10-19 05:02:00.000 292 21629.08 341.25 42678.28 47835.71 2023-10-19 05:03:00.000 292 21629.58 341.31 42678.37 47835.92 2023-10-19 05:04:00.000 292 21630.03 341.47 42678.37 47836.19 2023-10-19 05:05:00.000 292 21630.29 341.93 42678.59 47836.60 2023-10-19 05:06:00.000 292 21630.90 342.40 42678.85 47837.01 2023-10-19 05:07:00.000 292 21631.47 342.58 42678.99 47837.34 2023-10-19 05:08:00.000 292 21632.17 342.95 42679.11 47837.81 2023-10-19 05:09:00.000 292 21633.00 343.12 42679.01 47838.17 2023-10-19 05:10:00.000 292 21633.71 343.60 42679.14 47838.49 2023-10-19 05:11:00.000 292 21634.62 343.83 42679.14 47838.94 2023-10-19 05:12:00.000 292 21635.10 344.30 42679.31 47839.31 2023-10-19 05:13:00.000 292 21635.62 344.70 42679.47 47839.74 2023-10-19 05:14:00.000 292 21635.94 345.11 42679.70 47840.01 2023-10-19 05:15:00.000 292 21636.25 345.36 42679.79 47840.28 2023-10-19 05:16:00.000 292 21636.24 345.56 42679.82 47840.25 2023-10-19 05:17:00.000 292 21636.14 346.10 42680.31 47840.70 2023-10-19 05:18:00.000 292 21636.51 346.43 42680.55 47841.06 2023-10-19 05:19:00.000 292 21636.96 346.82 42680.50 47841.32 2023-10-19 05:20:00.000 292 21637.37 346.79 42680.44 47841.40 2023-10-19 05:21:00.000 292 21637.47 346.74 42680.43 47841.41 2023-10-19 05:22:00.000 292 21637.59 346.71 42680.41 47841.41 2023-10-19 05:23:00.000 292 21637.67 346.90 42680.53 47841.70 2023-10-19 05:24:00.000 292 21637.88 347.00 42680.58 47841.60 2023-10-19 05:25:00.000 292 21637.85 347.43 42680.79 47841.82 2023-10-19 05:26:00.000 292 21637.81 347.52 42680.90 47841.96 2023-10-19 05:27:00.000 292 21637.76 347.49 42680.90 47841.85 2023-10-19 05:28:00.000 292 21637.88 347.34 42680.90 47842.00 2023-10-19 05:29:00.000 292 21637.82 347.48 42680.93 47842.08 2023-10-19 05:30:00.000 292 21637.97 347.86 42681.08 47842.25 2023-10-19 05:31:00.000 292 21637.87 347.86 42681.09 47842.30 2023-10-19 05:32:00.000 292 21637.82 348.03 42681.23 47842.38 2023-10-19 05:33:00.000 292 21637.89 348.26 42681.41 47842.52 2023-10-19 05:34:00.000 292 21638.27 348.60 42681.39 47842.83 2023-10-19 05:35:00.000 292 21638.40 348.87 42681.29 47842.76 2023-10-19 05:36:00.000 292 21638.36 348.91 42681.30 47842.85 2023-10-19 05:37:00.000 292 21638.74 348.94 42681.40 47843.01 2023-10-19 05:38:00.000 292 21639.13 349.02 42681.31 47842.98 2023-10-19 05:39:00.000 292 21639.46 348.97 42681.20 47843.02 2023-10-19 05:40:00.000 292 21639.66 348.75 42681.02 47843.08 2023-10-19 05:41:00.000 292 21639.52 348.52 42681.06 47842.81 2023-10-19 05:42:00.000 292 21639.31 348.42 42681.12 47842.92 2023-10-19 05:43:00.000 292 21639.33 348.40 42681.09 47842.87 2023-10-19 05:44:00.000 292 21639.54 348.44 42681.08 47842.99 2023-10-19 05:45:00.000 292 21639.64 348.30 42681.07 47843.02 2023-10-19 05:46:00.000 292 21639.36 347.96 42681.02 47842.84 2023-10-19 05:47:00.000 292 21639.16 348.12 42681.21 47842.90 2023-10-19 05:48:00.000 292 21639.03 348.19 42681.34 47843.00 2023-10-19 05:49:00.000 292 21638.91 348.14 42681.47 47842.99 2023-10-19 05:50:00.000 292 21638.78 348.18 42681.52 47843.03 2023-10-19 05:51:00.000 292 21638.62 348.27 42681.66 47842.96 2023-10-19 05:52:00.000 292 21638.58 348.36 42681.67 47843.10 2023-10-19 05:53:00.000 292 21638.55 348.58 42681.63 47843.22 2023-10-19 05:54:00.000 292 21638.53 348.78 42681.81 47843.29 2023-10-19 05:55:00.000 292 21638.36 349.00 42682.01 47843.24 2023-10-19 05:56:00.000 292 21638.19 349.15 42682.09 47843.31 2023-10-19 05:57:00.000 292 21638.22 349.31 42682.20 47843.40 2023-10-19 05:58:00.000 292 21638.05 349.49 42682.29 47843.34 2023-10-19 05:59:00.000 292 21637.98 349.66 42682.31 47843.40 2023-10-19 06:00:00.000 292 21638.18 349.79 42682.37 47843.60 2023-10-19 06:01:00.000 292 21638.18 349.84 42682.39 47843.48 2023-10-19 06:02:00.000 292 21638.28 349.62 42682.22 47843.45 2023-10-19 06:03:00.000 292 21638.39 349.75 42682.20 47843.48 2023-10-19 06:04:00.000 292 21638.40 349.75 42682.14 47843.33 2023-10-19 06:05:00.000 292 21638.42 349.58 42682.09 47843.48 2023-10-19 06:06:00.000 292 21638.48 349.75 42682.21 47843.54 2023-10-19 06:07:00.000 292 21638.47 349.72 42682.16 47843.53 2023-10-19 06:08:00.000 292 21638.24 349.82 42682.26 47843.56 2023-10-19 06:09:00.000 292 21637.95 349.89 42682.41 47843.49 2023-10-19 06:10:00.000 292 21638.05 349.96 42682.42 47843.70 2023-10-19 06:11:00.000 292 21637.87 349.99 42682.56 47843.52 2023-10-19 06:12:00.000 292 21637.96 350.19 42682.62 47843.63 2023-10-19 06:13:00.000 292 21637.96 350.35 42682.67 47843.81 2023-10-19 06:14:00.000 292 21638.00 350.23 42682.64 47843.65 2023-10-19 06:15:00.000 292 21637.98 349.85 42682.42 47843.40 2023-10-19 06:16:00.000 292 21638.18 349.72 42682.29 47843.45 2023-10-19 06:17:00.000 292 21638.23 349.79 42682.34 47843.47 2023-10-19 06:18:00.000 292 21638.20 349.74 42682.25 47843.46 2023-10-19 06:19:00.000 292 21638.08 349.51 42682.21 47843.45 2023-10-19 06:20:00.000 292 21637.98 349.44 42682.30 47843.55 2023-10-19 06:21:00.000 292 21637.96 349.27 42682.35 47843.30 2023-10-19 06:22:00.000 292 21638.22 349.39 42682.35 47843.52 2023-10-19 06:23:00.000 292 21638.24 349.23 42682.24 47843.24 2023-10-19 06:24:00.000 292 21638.25 349.10 42682.21 47843.40 2023-10-19 06:25:00.000 292 21638.24 349.12 42682.18 47843.41 2023-10-19 06:26:00.000 292 21638.07 348.85 42682.11 47843.42 2023-10-19 06:27:00.000 292 21638.04 348.72 42682.28 47843.30 2023-10-19 06:28:00.000 292 21637.85 348.65 42682.26 47843.40 2023-10-19 06:29:00.000 292 21637.76 348.44 42682.39 47843.37 2023-10-19 06:30:00.000 292 21637.68 348.64 42682.58 47843.46 2023-10-19 06:31:00.000 292 21637.75 348.85 42682.67 47843.65 2023-10-19 06:32:00.000 292 21637.81 348.93 42682.68 47843.71 2023-10-19 06:33:00.000 292 21637.96 348.87 42682.65 47843.71 2023-10-19 06:34:00.000 292 21638.23 348.84 42682.64 47843.75 2023-10-19 06:35:00.000 292 21638.41 348.95 42682.58 47843.88 2023-10-19 06:36:00.000 292 21638.40 349.10 42682.61 47844.01 2023-10-19 06:37:00.000 292 21638.53 349.22 42682.70 47844.19 2023-10-19 06:38:00.000 292 21638.52 349.34 42682.88 47844.42 2023-10-19 06:39:00.000 292 21638.84 349.36 42682.75 47844.36 2023-10-19 06:40:00.000 292 21638.90 349.07 42682.81 47844.50 2023-10-19 06:41:00.000 292 21639.07 349.10 42682.81 47844.43 2023-10-19 06:42:00.000 292 21639.22 349.16 42682.82 47844.59 2023-10-19 06:43:00.000 292 21639.47 349.47 42682.93 47844.75 2023-10-19 06:44:00.000 292 21639.66 349.55 42683.06 47844.97 2023-10-19 06:45:00.000 292 21639.82 349.71 42683.21 47845.03 2023-10-19 06:46:00.000 292 21639.76 349.55 42683.20 47845.07 2023-10-19 06:47:00.000 292 21639.63 349.59 42683.27 47845.08 2023-10-19 06:48:00.000 292 21639.37 349.56 42683.43 47845.15 2023-10-19 06:49:00.000 292 21639.29 349.82 42683.66 47845.31 2023-10-19 06:50:00.000 292 21639.08 349.98 42683.87 47845.24 2023-10-19 06:51:00.000 292 21638.64 349.92 42684.08 47845.28 2023-10-19 06:52:00.000 292 21638.83 350.28 42684.27 47845.52 2023-10-19 06:53:00.000 292 21639.01 350.74 42684.35 47845.81 2023-10-19 06:54:00.000 292 21639.01 350.94 42684.37 47845.66 2023-10-19 06:55:00.000 292 21638.89 350.80 42684.40 47845.71 2023-10-19 06:56:00.000 292 21638.56 350.94 42684.65 47845.60 2023-10-19 06:57:00.000 292 21638.30 351.39 42684.84 47845.82 2023-10-19 06:58:00.000 292 21638.12 351.75 42685.08 47845.97 2023-10-19 06:59:00.000 292 21637.99 351.82 42685.18 47845.93 2023-10-19 07:00:00.000 292 21637.61 351.83 42685.16 47845.55 2023-10-19 07:01:00.000 292 21637.51 351.98 42685.31 47845.95 2023-10-19 07:02:00.000 292 21637.21 352.25 42685.50 47845.87 2023-10-19 07:03:00.000 292 21637.04 352.40 42685.57 47845.96 2023-10-19 07:04:00.000 292 21636.79 352.25 42685.52 47845.74 2023-10-19 07:05:00.000 292 21636.43 352.42 42685.75 47845.61 2023-10-19 07:06:00.000 292 21636.27 352.41 42685.69 47845.73 2023-10-19 07:07:00.000 292 21635.36 352.79 42686.12 47845.63 2023-10-19 07:08:00.000 292 21634.74 353.05 42686.56 47845.64 2023-10-19 07:09:00.000 292 21634.66 353.54 42686.63 47845.74 2023-10-19 07:10:00.000 292 21634.68 353.70 42686.45 47845.78 2023-10-19 07:11:00.000 292 21634.55 353.95 42686.53 47845.65 2023-10-19 07:12:00.000 292 21634.11 354.34 42686.79 47845.69 2023-10-19 07:13:00.000 292 21633.88 354.45 42686.88 47845.58 2023-10-19 07:14:00.000 292 21634.08 354.28 42686.63 47845.53 2023-10-19 07:15:00.000 292 21634.44 354.12 42686.31 47845.31 2023-10-19 07:16:00.000 292 21634.30 354.37 42686.34 47845.41 2023-10-19 07:17:00.000 292 21633.88 354.05 42686.30 47845.26 2023-10-19 07:18:00.000 292 21633.94 353.68 42686.09 47844.86 2023-10-19 07:19:00.000 292 21633.81 353.23 42685.79 47844.62 2023-10-19 07:20:00.000 292 21633.16 353.18 42685.99 47844.45 2023-10-19 07:21:00.000 292 21632.72 353.20 42686.21 47844.47 2023-10-19 07:22:00.000 292 21632.73 353.01 42686.14 47844.24 2023-10-19 07:23:00.000 292 21632.55 352.57 42685.89 47844.17 2023-10-19 07:24:00.000 292 21631.94 352.38 42685.97 47843.71 2023-10-19 07:25:00.000 292 21631.56 352.44 42686.20 47843.93 2023-10-19 07:26:00.000 292 21631.31 352.49 42686.21 47843.91 2023-10-19 07:27:00.000 292 21630.37 352.76 42686.70 47843.90 2023-10-19 07:28:00.000 292 21629.46 353.69 42687.52 47844.28 2023-10-19 07:29:00.000 292 21628.89 354.00 42687.83 47844.34 2023-10-19 07:30:00.000 292 21628.62 353.71 42687.73 47844.12 2023-10-19 07:31:00.000 292 21628.46 353.90 42687.60 47844.06 2023-10-19 07:32:00.000 292 21628.41 354.54 42687.82 47844.17 2023-10-19 07:33:00.000 292 21628.42 354.68 42687.92 47844.09 2023-10-19 07:34:00.000 292 21628.32 354.65 42687.76 47844.01 2023-10-19 07:35:00.000 292 21628.25 354.62 42687.68 47844.09 2023-10-19 07:36:00.000 292 21627.84 354.87 42687.87 47844.03 2023-10-19 07:37:00.000 292 21627.66 354.66 42687.88 47843.73 2023-10-19 07:38:00.000 292 21627.97 354.14 42687.52 47843.63 2023-10-19 07:39:00.000 292 21627.69 353.98 42687.46 47843.37 2023-10-19 07:40:00.000 292 21627.50 353.74 42687.39 47843.21 2023-10-19 07:41:00.000 292 21627.17 353.81 42687.53 47842.98 2023-10-19 07:42:00.000 292 21626.56 353.64 42687.66 47843.02 2023-10-19 07:43:00.000 292 21626.17 353.73 42687.82 47842.82 2023-10-19 07:44:00.000 292 21625.87 353.69 42687.88 47842.91 2023-10-19 07:45:00.000 292 21625.69 353.55 42687.78 47842.83 2023-10-19 07:46:00.000 292 21625.10 354.04 42688.08 47842.81 2023-10-19 07:47:00.000 292 21624.74 354.55 42688.43 47843.11 2023-10-19 07:48:00.000 292 21624.34 354.64 42688.62 47843.03 2023-10-19 07:49:00.000 292 21624.05 354.91 42688.74 47842.82 2023-10-19 07:50:00.000 292 21624.04 355.53 42689.01 47843.15 2023-10-19 07:51:00.000 292 21623.63 356.21 42689.34 47843.51 2023-10-19 07:52:00.000 292 21623.70 356.59 42689.50 47843.52 2023-10-19 07:53:00.000 292 21623.72 356.83 42689.54 47843.49 2023-10-19 07:54:00.000 292 21623.52 357.48 42689.72 47843.57 2023-10-19 07:55:00.000 292 21623.38 358.06 42689.90 47843.81 2023-10-19 07:56:00.000 292 21623.24 358.37 42689.99 47843.92 2023-10-19 07:57:00.000 292 21622.88 358.72 42690.16 47843.85 2023-10-19 07:58:00.000 292 21622.81 358.79 42690.11 47843.73 2023-10-19 07:59:00.000 292 21622.94 357.81 42689.58 47843.28 2023-10-19 08:00:00.000 292 21622.95 356.96 42689.11 47842.90 2023-10-19 08:01:00.000 292 21622.86 357.12 42689.29 47842.89 2023-10-19 08:02:00.000 292 21622.92 357.11 42689.27 47842.94 2023-10-19 08:03:00.000 292 21622.97 357.23 42689.33 47843.05 2023-10-19 08:04:00.000 292 21622.14 358.01 42689.99 47843.31 2023-10-19 08:05:00.000 292 21621.58 358.38 42690.39 47843.24 2023-10-19 08:06:00.000 292 21621.82 358.01 42690.11 47843.11 2023-10-19 08:07:00.000 292 21621.82 357.66 42689.82 47842.79 2023-10-19 08:08:00.000 292 21621.78 357.19 42689.48 47842.55 2023-10-19 08:09:00.000 292 21621.49 357.61 42689.65 47842.45 2023-10-19 08:10:00.000 292 21621.17 358.51 42690.22 47843.07 2023-10-19 08:11:00.000 292 21621.07 358.97 42690.51 47843.21 2023-10-19 08:12:00.000 292 21620.92 359.68 42690.79 47843.37 2023-10-19 08:13:00.000 292 21621.13 359.79 42690.65 47843.32 2023-10-19 08:14:00.000 292 21621.32 359.39 42690.37 47843.20 2023-10-19 08:15:00.000 292 21621.46 359.63 42690.38 47843.23 2023-10-19 08:16:00.000 292 21621.68 359.60 42690.27 47843.28 2023-10-19 08:17:00.000 292 21621.46 360.18 42690.40 47843.30 2023-10-19 08:18:00.000 292 21621.24 360.70 42690.61 47843.48 2023-10-19 08:19:00.000 292 21621.09 360.91 42690.70 47843.52 2023-10-19 08:20:00.000 292 21621.25 360.63 42690.46 47843.28 2023-10-19 08:21:00.000 292 21621.60 360.29 42690.09 47843.16 2023-10-19 08:22:00.000 292 21621.52 360.22 42690.10 47843.03 2023-10-19 08:23:00.000 292 21621.12 360.22 42690.11 47843.00 2023-10-19 08:24:00.000 292 21620.83 360.21 42690.29 47842.94 2023-10-19 08:25:00.000 292 21620.76 360.21 42690.19 47842.95 2023-10-19 08:26:00.000 292 21620.54 360.51 42690.28 47842.85 2023-10-19 08:27:00.000 292 21620.10 360.72 42690.53 47842.75 2023-10-19 08:28:00.000 292 21619.62 361.00 42690.66 47842.81 2023-10-19 08:29:00.000 292 21619.33 361.65 42691.07 47842.89 2023-10-19 08:30:00.000 292 21619.27 361.75 42691.03 47842.95 2023-10-19 08:31:00.000 292 21619.21 361.71 42690.76 47842.55 2023-10-19 08:32:00.000 292 21619.11 361.84 42690.75 47842.38 2023-10-19 08:33:00.000 292 21619.04 362.48 42690.81 47842.61 2023-10-19 08:34:00.000 292 21618.56 363.12 42691.13 47842.74 2023-10-19 08:35:00.000 292 21618.33 363.37 42691.16 47842.66 2023-10-19 08:36:00.000 292 21618.24 363.54 42691.06 47842.27 2023-10-19 08:37:00.000 292 21618.05 363.73 42691.08 47842.31 2023-10-19 08:38:00.000 292 21617.88 364.01 42691.07 47842.37 2023-10-19 08:39:00.000 292 21616.94 365.23 42691.66 47842.49 2023-10-19 08:40:00.000 292 21616.43 365.48 42691.79 47842.30 2023-10-19 08:41:00.000 292 21616.16 365.00 42691.41 47841.82 2023-10-19 08:42:00.000 292 21615.91 364.51 42691.07 47841.38 2023-10-19 08:43:00.000 292 21615.62 364.37 42690.97 47841.16 2023-10-19 08:44:00.000 292 21615.64 364.06 42690.61 47840.89 2023-10-19 08:45:00.000 292 21615.17 364.33 42690.72 47840.86 2023-10-19 08:46:00.000 292 21615.18 364.79 42690.73 47840.82 2023-10-19 08:47:00.000 292 21614.91 365.11 42690.82 47840.77 2023-10-19 08:48:00.000 292 21614.71 365.03 42690.77 47840.63 2023-10-19 08:49:00.000 292 21614.05 365.40 42690.91 47840.58 2023-10-19 08:50:00.000 292 21613.31 365.96 42691.25 47840.56 2023-10-19 08:51:00.000 292 21613.00 366.64 42691.43 47840.62 2023-10-19 08:52:00.000 292 21612.77 366.93 42691.33 47840.35 2023-10-19 08:53:00.000 292 21612.92 366.84 42690.94 47840.09 2023-10-19 08:54:00.000 292 21612.76 367.15 42690.82 47840.03 2023-10-19 08:55:00.000 292 21612.48 366.86 42690.70 47839.52 2023-10-19 08:56:00.000 292 21612.46 366.43 42690.33 47839.28 2023-10-19 08:57:00.000 292 21612.11 366.69 42690.24 47839.08 2023-10-19 08:58:00.000 292 21611.52 367.39 42690.59 47839.05 2023-10-19 08:59:00.000 292 21611.41 367.60 42690.56 47839.10 2023-10-19 09:00:00.000 292 21611.54 367.15 42690.05 47838.54 2023-10-19 09:01:00.000 292 21611.64 366.95 42689.72 47838.22 2023-10-19 09:02:00.000 292 21611.48 366.62 42689.49 47837.88 2023-10-19 09:03:00.000 292 21611.39 366.24 42689.25 47837.72 2023-10-19 09:04:00.000 292 21610.70 366.35 42689.24 47837.45 2023-10-19 09:05:00.000 292 21610.29 366.73 42689.34 47837.48 2023-10-19 09:06:00.000 292 21610.11 366.59 42689.26 47837.18 2023-10-19 09:07:00.000 292 21609.92 366.61 42689.04 47836.86 2023-10-19 09:08:00.000 292 21609.68 366.96 42689.07 47836.97 2023-10-19 09:09:00.000 292 21609.27 366.99 42689.02 47836.61 2023-10-19 09:10:00.000 292 21609.09 366.88 42688.78 47836.43 2023-10-19 09:11:00.000 292 21608.61 367.00 42688.70 47836.14 2023-10-19 09:12:00.000 292 21608.79 367.46 42688.62 47836.17 2023-10-19 09:13:00.000 292 21608.82 367.75 42688.52 47836.10 2023-10-19 09:14:00.000 292 21608.92 367.94 42688.33 47835.94 2023-10-19 09:15:00.000 292 21608.91 368.22 42688.21 47835.83 2023-10-19 09:16:00.000 292 21608.97 368.25 42688.05 47835.54 2023-10-19 09:17:00.000 292 21609.19 367.66 42687.47 47835.05 2023-10-19 09:18:00.000 292 21608.90 367.73 42687.24 47834.93 2023-10-19 09:19:00.000 292 21608.72 367.46 42686.91 47834.58 2023-10-19 09:20:00.000 292 21608.86 366.71 42686.42 47834.05 2023-10-19 09:21:00.000 292 21608.45 366.78 42686.30 47833.59 2023-10-19 09:22:00.000 292 21608.30 366.55 42686.17 47833.63 2023-10-19 09:23:00.000 292 21608.16 366.24 42685.91 47833.29 2023-10-19 09:24:00.000 292 21608.08 366.43 42685.89 47833.20 2023-10-19 09:25:00.000 292 21608.14 365.68 42685.42 47832.74 2023-10-19 09:26:00.000 292 21608.22 365.79 42685.21 47832.58 2023-10-19 09:27:00.000 292 21607.92 365.78 42685.21 47832.21 2023-10-19 09:28:00.000 292 21607.69 365.46 42684.91 47832.08 2023-10-19 09:29:00.000 292 21607.13 365.75 42685.07 47831.99 2023-10-19 09:30:00.000 292 21606.84 365.73 42684.99 47831.99 2023-10-19 09:31:00.000 292 21606.53 365.40 42684.67 47831.41 2023-10-19 09:32:00.000 292 21606.47 365.02 42684.32 47830.99 2023-10-19 09:33:00.000 292 21606.14 365.45 42684.38 47830.77 2023-10-19 09:34:00.000 292 21605.65 365.76 42684.45 47830.65 2023-10-19 09:35:00.000 292 21605.30 365.88 42684.25 47830.39 2023-10-19 09:36:00.000 292 21604.70 366.04 42684.18 47830.14 2023-10-19 09:37:00.000 292 21604.64 366.05 42684.02 47830.02 2023-10-19 09:38:00.000 292 21604.35 366.21 42683.86 47829.75 2023-10-19 09:39:00.000 292 21603.90 366.10 42683.68 47829.34 2023-10-19 09:40:00.000 292 21603.46 366.02 42683.48 47828.91 2023-10-19 09:41:00.000 292 21603.29 365.94 42683.29 47828.71 2023-10-19 09:42:00.000 292 21603.42 365.33 42682.67 47828.22 2023-10-19 09:43:00.000 292 21603.18 364.70 42682.21 47827.62 2023-10-19 09:44:00.000 292 21602.95 364.42 42682.04 47827.29 2023-10-19 09:45:00.000 292 21602.61 364.45 42681.93 47827.08 2023-10-19 09:46:00.000 292 21602.36 364.21 42681.71 47826.68 2023-10-19 09:47:00.000 292 21601.89 363.87 42681.37 47826.27 2023-10-19 09:48:00.000 292 21601.23 363.40 42681.11 47825.76 2023-10-19 09:49:00.000 292 21600.62 363.35 42681.10 47825.47 2023-10-19 09:50:00.000 292 21600.27 363.17 42680.95 47825.11 2023-10-19 09:51:00.000 292 21600.10 363.18 42680.85 47824.92 2023-10-19 09:52:00.000 292 21599.89 363.38 42680.75 47824.75 2023-10-19 09:53:00.000 292 21599.53 363.49 42680.72 47824.73 2023-10-19 09:54:00.000 292 21599.19 363.66 42680.69 47824.38 2023-10-19 09:55:00.000 292 21598.39 363.64 42680.63 47824.11 2023-10-19 09:56:00.000 292 21597.65 363.93 42680.89 47823.77 2023-10-19 09:57:00.000 292 21597.24 364.02 42680.69 47823.44 2023-10-19 09:58:00.000 292 21596.61 363.87 42680.52 47823.01 2023-10-19 09:59:00.000 292 21595.73 364.20 42680.66 47822.74 2023-10-19 10:00:00.000 292 21595.05 364.96 42680.78 47822.54 2023-10-19 10:01:00.000 292 21594.63 365.25 42680.62 47822.28 2023-10-19 10:02:00.000 292 21594.44 365.20 42680.22 47821.83 2023-10-19 10:03:00.000 292 21594.30 365.09 42679.97 47821.50 2023-10-19 10:04:00.000 292 21594.25 365.02 42679.53 47821.08 2023-10-19 10:05:00.000 292 21594.11 365.30 42679.38 47820.95 2023-10-19 10:06:00.000 292 21593.46 365.74 42679.36 47820.56 2023-10-19 10:07:00.000 292 21592.43 365.98 42679.43 47820.21 2023-10-19 10:08:00.000 292 21592.10 365.87 42679.17 47819.88 2023-10-19 10:09:00.000 292 21592.03 365.79 42678.81 47819.57 2023-10-19 10:10:00.000 292 21591.87 365.64 42678.50 47819.14 2023-10-19 10:11:00.000 292 21592.35 365.30 42677.81 47818.75 2023-10-19 10:12:00.000 292 21593.18 364.68 42677.03 47818.37 2023-10-19 10:13:00.000 292 21593.93 364.34 42676.31 47818.16 2023-10-19 10:14:00.000 292 21593.67 364.35 42676.11 47817.81 2023-10-19 10:15:00.000 292 21593.43 364.54 42676.13 47817.66 2023-10-19 10:16:00.000 292 21593.00 364.62 42676.08 47817.54 2023-10-19 10:17:00.000 292 21592.71 364.20 42675.81 47817.05 2023-10-19 10:18:00.000 292 21592.87 363.79 42675.50 47816.80 2023-10-19 10:19:00.000 292 21593.34 363.34 42675.03 47816.59 2023-10-19 10:20:00.000 292 21593.73 363.07 42674.64 47816.53 2023-10-19 10:21:00.000 292 21594.36 362.20 42673.75 47816.00 2023-10-19 10:22:00.000 292 21594.07 362.00 42673.75 47815.91 2023-10-19 10:23:00.000 292 21594.35 360.97 42673.25 47815.59 2023-10-19 10:24:00.000 292 21594.09 360.14 42672.94 47815.14 2023-10-19 10:25:00.000 292 21593.55 359.71 42672.86 47814.92 2023-10-19 10:26:00.000 292 21592.95 359.21 42672.82 47814.59 2023-10-19 10:27:00.000 292 21593.30 359.12 42672.85 47814.76 2023-10-19 10:28:00.000 292 21593.27 358.91 42672.61 47814.46 2023-10-19 10:29:00.000 292 21593.30 358.68 42672.60 47814.42 2023-10-19 10:30:00.000 292 21592.60 358.79 42672.72 47814.29 2023-10-19 10:31:00.000 292 21591.95 359.22 42673.23 47814.52 2023-10-19 10:32:00.000 292 21592.52 359.09 42673.07 47814.61 2023-10-19 10:33:00.000 292 21592.16 358.77 42672.82 47814.25 2023-10-19 10:34:00.000 292 21592.17 358.41 42672.77 47813.96 2023-10-19 10:35:00.000 292 21592.74 357.51 42672.22 47813.94 2023-10-19 10:36:00.000 292 21592.93 357.31 42672.01 47813.74 2023-10-19 10:37:00.000 292 21592.93 356.94 42671.95 47813.76 2023-10-19 10:38:00.000 292 21592.90 356.12 42671.71 47813.47 2023-10-19 10:39:00.000 292 21593.03 355.90 42671.55 47813.35 2023-10-19 10:40:00.000 292 21593.26 355.21 42671.29 47813.19 2023-10-19 10:41:00.000 292 21593.20 354.76 42671.23 47813.19 2023-10-19 10:42:00.000 292 21593.91 353.53 42670.54 47812.72 2023-10-19 10:43:00.000 292 21593.82 352.61 42670.08 47812.30 2023-10-19 10:44:00.000 292 21593.29 352.12 42670.08 47812.13 2023-10-19 10:45:00.000 292 21592.99 351.39 42670.04 47812.00 2023-10-19 10:46:00.000 292 21592.74 350.69 42670.02 47811.89 2023-10-19 10:47:00.000 292 21592.67 350.21 42669.98 47811.91 2023-10-19 10:48:00.000 292 21592.32 349.68 42669.95 47811.56 2023-10-19 10:49:00.000 292 21591.96 349.18 42670.07 47811.53 2023-10-19 10:50:00.000 292 21591.90 348.73 42669.94 47811.07 2023-10-19 10:51:00.000 292 21591.95 348.03 42669.69 47811.11 2023-10-19 10:52:00.000 292 21591.67 347.38 42669.51 47810.74 2023-10-19 10:53:00.000 292 21590.95 347.07 42669.59 47810.56 2023-10-19 10:54:00.000 292 21590.21 347.04 42669.94 47810.60 2023-10-19 10:55:00.000 292 21590.01 346.60 42669.84 47810.35 2023-10-19 10:56:00.000 292 21590.43 345.56 42669.21 47810.03 2023-10-19 10:57:00.000 292 21590.37 344.99 42668.98 47809.65 2023-10-19 10:58:00.000 292 21590.40 344.62 42668.98 47809.72 2023-10-19 10:59:00.000 292 21589.83 345.02 42669.43 47810.05 2023-10-19 11:00:00.000 292 21590.50 343.92 42668.83 47809.75 2023-10-19 11:01:00.000 292 21590.50 343.21 42668.39 47809.18 2023-10-19 11:02:00.000 292 21590.48 343.21 42668.41 47809.47 2023-10-19 11:03:00.000 292 21590.19 343.27 42668.58 47809.49 2023-10-19 11:04:00.000 292 21589.77 343.17 42668.77 47809.49 2023-10-19 11:05:00.000 292 21589.34 343.07 42669.03 47809.29 2023-10-19 11:06:00.000 292 21589.99 342.31 42668.58 47809.04 2023-10-19 11:07:00.000 292 21590.52 341.51 42668.00 47809.01 2023-10-19 11:08:00.000 292 21590.91 341.04 42667.63 47808.62 2023-10-19 11:09:00.000 292 21590.49 341.24 42667.90 47808.90 2023-10-19 11:10:00.000 292 21590.93 340.92 42667.81 47808.93 2023-10-19 11:11:00.000 292 21591.05 340.45 42667.58 47808.91 2023-10-19 11:12:00.000 292 21590.93 340.25 42667.63 47808.84 2023-10-19 11:13:00.000 292 21590.56 340.17 42667.89 47808.76 2023-10-19 11:14:00.000 292 21590.17 340.38 42668.15 47808.92 2023-10-19 11:15:00.000 292 21589.96 340.65 42668.34 47808.99 2023-10-19 11:16:00.000 292 21589.87 340.25 42668.24 47808.98 2023-10-19 11:17:00.000 292 21589.70 340.11 42668.32 47808.81 2023-10-19 11:18:00.000 292 21589.43 340.00 42668.27 47808.85 2023-10-19 11:19:00.000 292 21589.92 339.33 42667.89 47808.65 2023-10-19 11:20:00.000 292 21590.33 338.96 42667.58 47808.47 2023-10-19 11:21:00.000 292 21590.49 338.68 42667.50 47808.50 2023-10-19 11:22:00.000 292 21591.05 338.04 42667.09 47808.30 2023-10-19 11:23:00.000 292 21591.07 337.90 42667.10 47808.30 2023-10-19 11:24:00.000 292 21591.06 338.01 42667.15 47808.45 2023-10-19 11:25:00.000 292 21590.93 337.84 42666.95 47808.14 2023-10-19 11:26:00.000 292 21591.31 337.38 42666.99 47808.23 2023-10-19 11:27:00.000 292 21591.92 336.43 42666.46 47808.26 2023-10-19 11:28:00.000 292 21592.26 335.93 42666.22 47808.15 2023-10-19 11:29:00.000 292 21592.32 335.63 42666.12 47808.00 2023-10-19 11:30:00.000 292 21592.56 335.48 42666.17 47808.26 2023-10-19 11:31:00.000 292 21593.12 335.10 42665.99 47808.31 2023-10-19 11:32:00.000 292 21593.74 334.49 42665.58 47808.07 2023-10-19 11:33:00.000 292 21594.10 333.78 42665.21 47808.12 2023-10-19 11:34:00.000 292 21593.95 333.34 42665.23 47808.09 2023-10-19 11:35:00.000 292 21593.80 333.22 42665.37 47808.00 2023-10-19 11:36:00.000 292 21593.68 332.96 42665.44 47807.96 2023-10-19 11:37:00.000 292 21593.73 332.53 42665.42 47808.14 2023-10-19 11:38:00.000 292 21593.86 332.24 42665.41 47807.97 2023-10-19 11:39:00.000 292 21593.50 332.17 42665.54 47807.95 2023-10-19 11:40:00.000 292 21593.17 332.28 42666.01 47808.37 2023-10-19 11:41:00.000 292 21593.07 331.61 42665.66 47807.96 2023-10-19 11:42:00.000 292 21593.11 331.21 42665.58 47807.91 2023-10-19 11:43:00.000 292 21592.99 331.09 42665.59 47807.99 2023-10-19 11:44:00.000 292 21593.23 330.38 42665.33 47807.68 2023-10-19 11:45:00.000 292 21593.62 329.32 42664.70 47807.52 2023-10-19 11:46:00.000 292 21593.89 328.90 42664.55 47807.38 2023-10-19 11:47:00.000 292 21593.74 328.70 42664.73 47807.37 2023-10-19 11:48:00.000 292 21593.69 328.53 42664.86 47807.50 2023-10-19 11:49:00.000 292 21593.49 328.28 42664.93 47807.26 2023-10-19 11:50:00.000 292 21593.44 328.23 42665.04 47807.59 2023-10-19 11:51:00.000 292 21593.38 328.32 42665.13 47807.49 2023-10-19 11:52:00.000 292 21592.99 328.17 42665.18 47807.45 2023-10-19 11:53:00.000 292 21592.54 328.12 42665.41 47807.47 2023-10-19 11:54:00.000 292 21592.23 328.46 42665.81 47807.60 2023-10-19 11:55:00.000 292 21592.54 328.62 42665.85 47807.78 2023-10-19 11:56:00.000 292 21593.00 328.52 42665.63 47807.90 2023-10-19 11:57:00.000 292 21593.40 328.50 42665.43 47807.84 2023-10-19 11:58:00.000 292 21593.72 328.01 42665.07 47807.74 2023-10-19 11:59:00.000 292 21593.77 327.61 42664.98 47807.83 2023-10-19 12:00:00.000 292 21594.04 327.26 42664.81 47807.66 2023-10-19 12:01:00.000 292 21594.32 327.00 42664.65 47807.77 2023-10-19 12:02:00.000 292 21594.65 326.72 42664.61 47807.80 2023-10-19 12:03:00.000 292 21594.85 326.72 42664.69 47807.88 2023-10-19 12:04:00.000 292 21595.12 326.49 42664.77 47808.07 2023-10-19 12:05:00.000 292 21595.20 326.06 42664.75 47808.15 2023-10-19 12:06:00.000 292 21595.80 324.81 42664.13 47807.84 2023-10-19 12:07:00.000 292 21595.99 324.14 42663.96 47807.70 2023-10-19 12:08:00.000 292 21596.17 324.20 42664.28 47807.92 2023-10-19 12:09:00.000 292 21595.47 324.73 42664.96 47808.28 2023-10-19 12:10:00.000 292 21595.10 324.73 42665.41 47808.48 2023-10-19 12:11:00.000 292 21594.93 324.95 42665.86 47808.72 2023-10-19 12:12:00.000 292 21594.71 324.92 42666.05 47808.71 2023-10-19 12:13:00.000 292 21594.94 324.47 42665.85 47808.71 2023-10-19 12:14:00.000 292 21594.96 323.92 42665.57 47808.39 2023-10-19 12:15:00.000 292 21594.76 323.58 42665.59 47808.53 2023-10-19 12:16:00.000 292 21594.56 323.43 42665.81 47808.59 2023-10-19 12:17:00.000 292 21594.50 323.31 42666.04 47808.71 2023-10-19 12:18:00.000 292 21594.66 323.16 42666.14 47808.86 2023-10-19 12:19:00.000 292 21594.95 323.23 42666.17 47809.05 2023-10-19 12:20:00.000 292 21595.69 322.47 42665.70 47809.04 2023-10-19 12:21:00.000 292 21595.97 321.92 42665.55 47808.82 2023-10-19 12:22:00.000 292 21596.26 321.67 42665.54 47809.02 2023-10-19 12:23:00.000 292 21596.16 321.47 42665.83 47809.28 2023-10-19 12:24:00.000 292 21596.12 321.03 42665.92 47809.31 2023-10-19 12:25:00.000 292 21596.09 320.57 42665.98 47809.46 2023-10-19 12:26:00.000 292 21596.04 320.35 42666.24 47809.72 2023-10-19 12:27:00.000 292 21596.13 320.47 42666.56 47809.97 2023-10-19 12:28:00.000 292 21596.30 320.13 42666.64 47810.18 2023-10-19 12:29:00.000 292 21596.49 319.81 42666.61 47810.14 2023-10-19 12:30:00.000 292 21596.59 319.82 42666.87 47810.39 2023-10-19 12:31:00.000 292 21596.78 319.53 42666.90 47810.55 2023-10-19 12:32:00.000 292 21596.79 319.16 42666.93 47810.70 2023-10-19 12:33:00.000 292 21597.10 318.80 42667.05 47810.87 2023-10-19 12:34:00.000 292 21597.11 318.62 42667.25 47810.95 2023-10-19 12:35:00.000 292 21597.07 318.50 42667.49 47811.24 2023-10-19 12:36:00.000 292 21597.33 318.12 42667.61 47811.46 2023-10-19 12:37:00.000 292 21596.96 318.22 42667.94 47811.55 2023-10-19 12:38:00.000 292 21596.85 318.23 42668.31 47811.91 2023-10-19 12:39:00.000 292 21597.15 318.09 42668.40 47812.09 2023-10-19 12:40:00.000 292 21597.28 318.09 42668.66 47812.28 2023-10-19 12:41:00.000 292 21597.27 317.96 42668.87 47812.46 2023-10-19 12:42:00.000 292 21597.42 317.65 42668.93 47812.58 2023-10-19 12:43:00.000 292 21597.69 317.38 42668.88 47812.77 2023-10-19 12:44:00.000 292 21597.81 317.55 42669.28 47812.98 2023-10-19 12:45:00.000 292 21597.84 317.54 42669.63 47813.40 2023-10-19 12:46:00.000 292 21597.83 317.26 42669.76 47813.48 2023-10-19 12:47:00.000 292 21598.15 316.36 42669.50 47813.44 2023-10-19 12:48:00.000 292 21598.29 316.22 42669.61 47813.56 2023-10-19 12:49:00.000 292 21598.40 316.31 42669.92 47813.93 2023-10-19 12:50:00.000 292 21598.17 316.60 42670.33 47814.30 2023-10-19 12:51:00.000 292 21598.59 316.17 42670.35 47814.44 2023-10-19 12:52:00.000 292 21598.77 315.75 42670.33 47814.42 2023-10-19 12:53:00.000 292 21598.88 315.45 42670.52 47814.66 2023-10-19 12:54:00.000 292 21598.48 316.06 42671.15 47815.08 2023-10-19 12:55:00.000 292 21598.62 315.99 42671.43 47815.26 2023-10-19 12:56:00.000 292 21598.41 315.87 42671.64 47815.33 2023-10-19 12:57:00.000 292 21598.47 315.57 42671.69 47815.42 2023-10-19 12:58:00.000 292 21598.67 315.52 42671.78 47815.54 2023-10-19 12:59:00.000 292 21598.39 315.89 42672.17 47815.74 2023-10-19 13:00:00.000 292 21598.40 315.63 42672.30 47815.94 2023-10-19 13:01:00.000 292 21598.87 314.81 42672.00 47815.92 2023-10-19 13:02:00.000 292 21599.48 314.43 42671.85 47815.99 2023-10-19 13:03:00.000 292 21599.84 314.20 42671.71 47816.16 2023-10-19 13:04:00.000 292 21600.34 313.77 42671.71 47816.33 2023-10-19 13:05:00.000 292 21600.58 313.17 42671.63 47816.35 2023-10-19 13:06:00.000 292 21600.62 312.57 42671.66 47816.40 2023-10-19 13:07:00.000 292 21600.53 312.61 42671.90 47816.58 2023-10-19 13:08:00.000 292 21600.44 312.46 42672.11 47816.73 2023-10-19 13:09:00.000 292 21600.33 312.08 42672.36 47816.83 2023-10-19 13:10:00.000 292 21599.98 312.30 42672.75 47817.08 2023-10-19 13:11:00.000 292 21599.95 312.42 42673.11 47817.40 2023-10-19 13:12:00.000 292 21600.00 312.18 42673.14 47817.48 2023-10-19 13:13:00.000 292 21600.15 312.14 42673.31 47817.68 2023-10-19 13:14:00.000 292 21599.81 312.15 42673.58 47817.71 2023-10-19 13:15:00.000 292 21599.66 312.23 42673.87 47817.85 2023-10-19 13:16:00.000 292 21599.69 312.09 42673.95 47817.78 2023-10-19 13:17:00.000 292 21599.66 311.89 42674.01 47818.18 2023-10-19 13:18:00.000 292 21600.07 311.61 42673.86 47818.21 2023-10-19 13:19:00.000 292 21600.49 310.85 42673.57 47818.04 2023-10-19 13:20:00.000 292 21600.37 309.83 42672.76 47817.24 2023-10-19 13:21:00.000 292 21600.61 309.35 42672.93 47817.57 2023-10-19 13:22:00.000 292 21600.52 309.21 42673.16 47817.66 2023-10-19 13:23:00.000 292 21600.56 308.89 42673.20 47817.73 2023-10-19 13:24:00.000 292 21600.53 308.59 42673.24 47817.75 2023-10-19 13:25:00.000 292 21600.86 308.08 42673.17 47817.96 2023-10-19 13:26:00.000 292 21600.80 308.10 42673.35 47817.98 2023-10-19 13:27:00.000 292 21600.72 307.90 42673.66 47818.07 2023-10-19 13:28:00.000 292 21600.51 307.73 42673.85 47818.08 2023-10-19 13:29:00.000 292 21600.17 307.99 42674.15 47818.39 2023-10-19 13:30:00.000 292 21599.90 308.44 42674.68 47818.68 2023-10-19 13:31:00.000 292 21599.66 308.41 42674.75 47818.77 2023-10-19 13:32:00.000 292 21599.67 308.28 42674.85 47818.60 2023-10-19 13:33:00.000 292 21600.01 308.03 42674.66 47818.64 2023-10-19 13:34:00.000 292 21600.44 307.78 42674.73 47818.98 2023-10-19 13:35:00.000 292 21600.61 307.64 42674.73 47818.97 2023-10-19 13:36:00.000 292 21600.68 307.61 42674.84 47819.08 2023-10-19 13:37:00.000 292 21600.44 307.49 42674.93 47819.21 2023-10-19 13:38:00.000 292 21600.61 307.41 42675.11 47819.32 2023-10-19 13:39:00.000 292 21600.61 307.31 42675.16 47819.27 2023-10-19 13:40:00.000 292 21600.46 307.10 42675.24 47819.24 2023-10-19 13:41:00.000 292 21600.58 306.98 42675.26 47819.41 2023-10-19 13:42:00.000 292 21600.55 307.39 42675.41 47819.60 2023-10-19 13:43:00.000 292 21600.29 307.85 42675.77 47819.77 2023-10-19 13:44:00.000 292 21600.38 307.86 42675.91 47819.88 2023-10-19 13:45:00.000 292 21600.50 307.78 42675.81 47819.65 2023-10-19 13:46:00.000 292 21600.72 307.75 42675.87 47819.93 2023-10-19 13:47:00.000 292 21600.57 307.66 42675.95 47819.94 2023-10-19 13:48:00.000 292 21600.73 307.32 42675.81 47819.72 2023-10-19 13:49:00.000 292 21600.71 307.20 42675.79 47819.94 2023-10-19 13:50:00.000 292 21600.45 307.46 42676.02 47819.95 2023-10-19 13:51:00.000 292 21600.48 307.38 42676.00 47819.98 2023-10-19 13:52:00.000 292 21600.50 307.09 42675.70 47819.82 2023-10-19 13:53:00.000 292 21599.77 307.93 42676.30 47820.01 2023-10-19 13:54:00.000 292 21599.55 308.43 42676.60 47820.04 2023-10-19 13:55:00.000 292 21599.55 308.59 42676.66 47820.31 2023-10-19 13:56:00.000 292 21599.85 308.56 42676.49 47820.25 2023-10-19 13:57:00.000 292 21599.82 308.94 42676.52 47820.41 2023-10-19 13:58:00.000 292 21599.48 309.17 42676.77 47820.17 2023-10-19 13:59:00.000 292 21599.80 308.80 42676.53 47820.13 2023-10-19 14:00:00.000 292 21600.05 308.41 42676.18 47819.85 2023-10-19 14:01:00.000 292 21600.01 308.49 42676.21 47819.92 2023-10-19 14:02:00.000 292 21599.97 308.67 42676.31 47820.03 2023-10-19 14:03:00.000 292 21600.20 308.33 42676.12 47820.08 2023-10-19 14:04:00.000 292 21600.28 308.51 42676.02 47819.96 2023-10-19 14:05:00.000 292 21600.20 308.85 42676.22 47820.09 2023-10-19 14:06:00.000 292 21599.98 309.16 42676.48 47820.22 2023-10-19 14:07:00.000 292 21599.98 309.33 42676.51 47820.25 2023-10-19 14:08:00.000 292 21600.04 309.29 42676.48 47820.19 2023-10-19 14:09:00.000 292 21600.01 309.34 42676.47 47820.27 2023-10-19 14:10:00.000 292 21600.11 309.09 42676.33 47820.11 2023-10-19 14:11:00.000 292 21599.96 309.19 42676.33 47820.21 2023-10-19 14:12:00.000 292 21599.57 309.50 42676.67 47820.14 2023-10-19 14:13:00.000 292 21599.23 310.15 42677.16 47820.53 2023-10-19 14:14:00.000 292 21598.61 310.93 42677.65 47820.55 2023-10-19 14:15:00.000 292 21598.70 310.67 42677.42 47820.49 2023-10-19 14:16:00.000 292 21598.78 310.65 42677.33 47820.43 2023-10-19 14:17:00.000 292 21598.62 310.82 42677.42 47820.52 2023-10-19 14:18:00.000 292 21598.43 310.97 42677.55 47820.45 2023-10-19 14:19:00.000 292 21598.97 310.58 42677.30 47820.30 2023-10-19 14:20:00.000 292 21599.09 310.67 42677.16 47820.50 2023-10-19 14:21:00.000 292 21599.43 310.29 42677.08 47820.62 2023-10-19 14:22:00.000 292 21599.72 310.08 42677.00 47820.71 2023-10-19 14:23:00.000 292 21599.22 310.83 42677.42 47820.88 2023-10-19 14:24:00.000 292 21598.86 311.25 42677.93 47821.24 2023-10-19 14:25:00.000 292 21599.06 311.11 42678.10 47821.19 2023-10-19 14:26:00.000 292 21599.34 310.85 42677.92 47821.22 2023-10-19 14:27:00.000 292 21599.68 310.55 42677.69 47821.13 2023-10-19 14:28:00.000 292 21599.50 310.71 42677.89 47821.29 2023-10-19 14:29:00.000 292 21599.35 311.08 42678.22 47821.63 2023-10-19 14:30:00.000 292 21598.95 311.70 42678.85 47821.83 2023-10-19 14:31:00.000 292 21598.85 311.94 42679.17 47822.07 2023-10-19 14:32:00.000 292 21598.91 312.30 42679.31 47822.29 2023-10-19 14:33:00.000 292 21599.09 312.32 42679.46 47822.44 2023-10-19 14:34:00.000 292 21599.24 312.30 42679.36 47822.48 2023-10-19 14:35:00.000 292 21599.13 312.33 42679.54 47822.65 2023-10-19 14:36:00.000 292 21599.01 312.41 42679.68 47822.71 2023-10-19 14:37:00.000 292 21598.87 312.39 42679.87 47822.75 2023-10-19 14:38:00.000 292 21598.69 312.41 42680.06 47822.90 2023-10-19 14:39:00.000 292 21598.64 312.15 42680.01 47822.64 2023-10-19 14:40:00.000 292 21598.89 311.76 42680.02 47822.92 2023-10-19 14:41:00.000 292 21599.12 311.42 42679.90 47822.92 2023-10-19 14:42:00.000 292 21598.19 311.81 42680.29 47822.80 2023-10-19 14:43:00.000 292 21599.42 311.38 42680.19 47823.26 2023-10-19 14:44:00.000 292 21600.48 310.36 42679.56 47823.02 2023-10-19 14:45:00.000 292 21600.57 310.09 42679.61 47823.14 2023-10-19 14:46:00.000 292 21600.88 309.90 42679.82 47823.50 2023-10-19 14:47:00.000 292 21601.09 310.07 42680.23 47823.99 2023-10-19 14:48:00.000 292 21601.44 310.18 42680.52 47824.25 2023-10-19 14:49:00.000 292 21601.27 310.51 42681.00 47824.55 2023-10-19 14:50:00.000 292 21600.74 311.24 42681.83 47825.05 2023-10-19 14:51:00.000 292 21600.82 311.50 42682.20 47825.42 2023-10-19 14:52:00.000 292 21601.33 311.06 42681.95 47825.56 2023-10-19 14:53:00.000 292 21601.35 311.00 42682.04 47825.59 2023-10-19 14:54:00.000 292 21601.25 311.07 42682.32 47825.73 2023-10-19 14:55:00.000 292 21601.50 311.01 42682.39 47825.99 2023-10-19 14:56:00.000 292 21601.17 311.42 42682.92 47826.34 2023-10-19 14:57:00.000 292 21600.85 311.83 42683.52 47826.64 2023-10-19 14:58:00.000 292 21600.16 312.24 42683.96 47826.78 2023-10-19 14:59:00.000 292 21601.38 311.32 42683.46 47826.83 2023-10-19 15:00:00.000 292 21601.92 310.21 42682.73 47826.45 2023-10-19 15:01:00.000 292 21602.05 309.39 42682.51 47826.40 2023-10-19 15:02:00.000 292 21601.76 309.09 42682.72 47826.46 2023-10-19 15:03:00.000 292 21601.82 309.08 42682.97 47826.72 2023-10-19 15:04:00.000 292 21601.74 309.08 42683.31 47826.95 2023-10-19 15:05:00.000 292 21602.25 308.75 42683.24 47827.26 2023-10-19 15:06:00.000 292 21602.15 308.93 42683.55 47827.48 2023-10-19 15:07:00.000 292 21602.19 309.06 42683.88 47827.78 2023-10-19 15:08:00.000 292 21602.59 308.98 42684.00 47827.96 2023-10-19 15:09:00.000 292 21602.62 309.31 42684.29 47828.27 2023-10-19 15:10:00.000 292 21602.52 309.53 42684.50 47828.57 2023-10-19 15:11:00.000 292 21601.96 310.09 42685.13 47828.77 2023-10-19 15:12:00.000 292 21601.69 310.39 42685.54 47828.97 2023-10-19 15:13:00.000 292 21601.87 310.53 42685.79 47829.13 2023-10-19 15:14:00.000 292 21602.30 310.47 42685.77 47829.40 2023-10-19 15:15:00.000 292 21602.41 311.28 42686.07 47829.87 2023-10-19 15:16:00.000 292 21602.08 312.83 42686.91 47830.32 2023-10-19 15:17:00.000 292 21601.25 314.32 42687.76 47830.69 2023-10-19 15:18:00.000 292 21601.07 315.34 42688.19 47831.21 2023-10-19 15:19:00.000 292 21600.94 316.10 42688.51 47831.19 2023-10-19 15:20:00.000 292 21600.85 316.50 42688.51 47831.47 2023-10-19 15:21:00.000 292 21601.48 316.31 42688.27 47831.31 2023-10-19 15:22:00.000 292 21601.40 316.21 42688.06 47831.18 2023-10-19 15:23:00.000 292 21601.27 316.40 42688.09 47831.20 2023-10-19 15:24:00.000 292 21601.11 316.49 42688.19 47831.16 2023-10-19 15:25:00.000 292 21601.05 316.72 42688.46 47831.46 2023-10-19 15:26:00.000 292 21601.12 316.97 42688.62 47831.42 2023-10-19 15:27:00.000 292 21600.90 317.08 42688.64 47831.52 2023-10-19 15:28:00.000 292 21600.62 317.05 42688.76 47831.41 2023-10-19 15:29:00.000 292 21600.67 316.68 42688.72 47831.36 2023-10-19 15:30:00.000 292 21600.24 317.11 42689.09 47831.47 2023-10-19 15:31:00.000 292 21600.10 317.57 42689.48 47831.80 2023-10-19 15:32:00.000 292 21599.92 317.99 42689.76 47831.89 2023-10-19 15:33:00.000 292 21599.92 318.37 42689.81 47832.16 2023-10-19 15:34:00.000 292 21600.19 318.15 42689.71 47832.03 2023-10-19 15:35:00.000 292 21600.37 318.00 42689.48 47831.89 2023-10-19 15:36:00.000 292 21600.33 318.21 42689.61 47832.12 2023-10-19 15:37:00.000 292 21600.29 318.46 42689.76 47832.19 2023-10-19 15:38:00.000 292 21600.44 318.25 42689.70 47832.14 2023-10-19 15:39:00.000 292 21600.62 318.37 42689.76 47832.38 2023-10-19 15:40:00.000 292 21600.58 318.30 42689.82 47832.39 2023-10-19 15:41:00.000 292 21600.36 318.07 42690.03 47832.41 2023-10-19 15:42:00.000 292 21600.25 318.10 42690.22 47832.52 2023-10-19 15:43:00.000 292 21599.93 318.69 42690.53 47832.61 2023-10-19 15:44:00.000 292 21599.80 319.10 42690.85 47832.82 2023-10-19 15:45:00.000 292 21600.13 318.75 42690.58 47832.87 2023-10-19 15:46:00.000 292 21600.35 318.70 42690.50 47832.84 2023-10-19 15:47:00.000 292 21600.02 318.89 42690.72 47832.86 2023-10-19 15:48:00.000 292 21600.11 319.16 42690.92 47833.14 2023-10-19 15:49:00.000 292 21599.99 319.57 42691.18 47833.33 2023-10-19 15:50:00.000 292 21600.07 319.67 42691.24 47833.44 2023-10-19 15:51:00.000 292 21600.02 319.95 42691.39 47833.60 2023-10-19 15:52:00.000 292 21599.70 320.46 42691.65 47833.69 2023-10-19 15:53:00.000 292 21599.57 320.58 42691.74 47833.63 2023-10-19 15:54:00.000 292 21599.57 320.78 42691.97 47833.77 2023-10-19 15:55:00.000 292 21599.56 321.04 42691.98 47833.87 2023-10-19 15:56:00.000 292 21599.44 321.14 42692.32 47833.94 2023-10-19 15:57:00.000 292 21599.46 321.40 42692.46 47834.14 2023-10-19 15:58:00.000 292 21599.53 321.45 42692.42 47834.05 2023-10-19 15:59:00.000 292 21599.62 321.71 42692.52 47834.28 2023-10-19 16:00:00.000 292 21599.53 321.90 42692.63 47834.23 2023-10-19 16:01:00.000 292 21599.38 321.99 42692.66 47834.30 2023-10-19 16:02:00.000 292 21599.12 322.28 42692.80 47834.43 2023-10-19 16:03:00.000 292 21599.29 322.58 42692.93 47834.62 2023-10-19 16:04:00.000 292 21599.47 322.72 42692.87 47834.66 2023-10-19 16:05:00.000 292 21599.51 323.03 42692.99 47834.70 2023-10-19 16:06:00.000 292 21599.54 323.55 42693.19 47834.91 2023-10-19 16:07:00.000 292 21599.51 323.88 42693.36 47835.09 2023-10-19 16:08:00.000 292 21600.13 323.75 42693.14 47835.03 2023-10-19 16:09:00.000 292 21600.31 323.54 42692.87 47834.91 2023-10-19 16:10:00.000 292 21600.83 323.05 42692.52 47834.88 2023-10-19 16:11:00.000 292 21600.90 323.04 42692.54 47834.80 2023-10-19 16:12:00.000 292 21600.45 323.44 42692.87 47834.90 2023-10-19 16:13:00.000 292 21600.29 323.92 42693.29 47835.18 2023-10-19 16:14:00.000 292 21600.12 323.89 42693.36 47835.35 2023-10-19 16:15:00.000 292 21599.82 323.94 42693.50 47835.22 2023-10-19 16:16:00.000 292 21599.32 324.17 42693.74 47835.31 2023-10-19 16:17:00.000 292 21599.03 324.16 42693.87 47835.19 2023-10-19 16:18:00.000 292 21598.90 323.87 42693.80 47835.02 2023-10-19 16:19:00.000 292 21598.88 323.89 42693.74 47834.97 2023-10-19 16:20:00.000 292 21598.21 324.62 42694.23 47835.21 2023-10-19 16:21:00.000 292 21598.19 325.30 42694.49 47835.42 2023-10-19 16:22:00.000 292 21598.56 325.53 42694.46 47835.60 2023-10-19 16:23:00.000 292 21598.55 326.12 42694.53 47835.80 2023-10-19 16:24:00.000 292 21598.50 326.72 42694.74 47835.86 2023-10-19 16:25:00.000 292 21598.62 327.14 42694.76 47835.93 2023-10-19 16:26:00.000 292 21598.35 327.66 42695.04 47836.01 2023-10-19 16:27:00.000 292 21598.18 328.08 42695.28 47836.12 2023-10-19 16:28:00.000 292 21598.35 327.80 42695.12 47836.09 2023-10-19 16:29:00.000 292 21598.41 327.31 42694.90 47835.76 2023-10-19 16:30:00.000 292 21598.58 327.01 42694.69 47835.88 2023-10-19 16:31:00.000 292 21598.04 327.27 42694.99 47835.78 2023-10-19 16:32:00.000 292 21597.38 328.11 42695.57 47836.08 2023-10-19 16:33:00.000 292 21596.98 328.38 42695.75 47836.14 2023-10-19 16:34:00.000 292 21596.87 328.32 42695.75 47836.00 2023-10-19 16:35:00.000 292 21596.72 328.39 42695.80 47835.99 2023-10-19 16:36:00.000 292 21596.42 328.04 42695.67 47835.72 2023-10-19 16:37:00.000 292 21596.27 327.68 42695.52 47835.52 2023-10-19 16:38:00.000 292 21596.14 327.43 42695.38 47835.32 2023-10-19 16:39:00.000 292 21596.00 327.03 42695.30 47835.21 2023-10-19 16:40:00.000 292 21595.34 327.53 42695.75 47835.29 2023-10-19 16:41:00.000 292 21594.95 328.41 42696.39 47835.71 2023-10-19 16:42:00.000 292 21595.00 329.22 42696.54 47835.80 2023-10-19 16:43:00.000 292 21595.54 329.53 42696.35 47835.76 2023-10-19 16:44:00.000 292 21595.64 329.76 42696.44 47835.77 2023-10-19 16:45:00.000 292 21595.50 330.10 42696.43 47835.75 2023-10-19 16:46:00.000 292 21595.57 330.09 42696.29 47835.72 2023-10-19 16:47:00.000 292 21595.75 329.81 42696.07 47835.55 2023-10-19 16:48:00.000 292 21595.74 329.84 42695.99 47835.52 2023-10-19 16:49:00.000 292 21595.55 330.07 42696.07 47835.50 2023-10-19 16:50:00.000 292 21595.25 329.93 42696.12 47835.42 2023-10-19 16:51:00.000 292 21595.14 329.76 42696.04 47835.40 2023-10-19 16:52:00.000 292 21595.44 329.51 42695.82 47835.22 2023-10-19 16:53:00.000 292 21595.16 329.36 42695.70 47835.10 2023-10-19 16:54:00.000 292 21594.55 329.44 42695.86 47835.03 2023-10-19 16:55:00.000 292 21594.26 329.22 42695.95 47834.92 2023-10-19 16:56:00.000 292 21593.82 329.39 42696.08 47834.97 2023-10-19 16:57:00.000 292 21593.59 329.20 42696.13 47834.94 2023-10-19 16:58:00.000 292 21593.33 328.88 42696.06 47834.61 2023-10-19 16:59:00.000 292 21592.77 329.56 42696.47 47834.74 2023-10-19 17:00:00.000 292 21592.37 330.14 42696.83 47834.86 2023-10-19 17:01:00.000 292 21592.61 329.92 42696.65 47834.79 2023-10-19 17:02:00.000 292 21592.53 329.99 42696.52 47834.64 2023-10-19 17:03:00.000 292 21592.27 329.84 42696.48 47834.49 2023-10-19 17:04:00.000 292 21591.50 329.85 42696.77 47834.55 2023-10-19 17:05:00.000 292 21590.64 330.10 42697.06 47834.34 2023-10-19 17:06:00.000 292 21589.90 330.40 42697.32 47834.34 2023-10-19 17:07:00.000 292 21589.46 331.04 42697.77 47834.41 2023-10-19 17:08:00.000 292 21589.25 331.80 42698.12 47834.46 2023-10-19 17:09:00.000 292 21589.31 331.75 42697.86 47834.56 2023-10-19 17:10:00.000 292 21589.45 331.47 42697.59 47834.32 2023-10-19 17:11:00.000 292 21589.71 331.61 42697.51 47834.32 2023-10-19 17:12:00.000 292 21589.67 331.82 42697.52 47834.34 2023-10-19 17:13:00.000 292 21589.42 332.08 42697.68 47834.33 2023-10-19 17:14:00.000 292 21589.14 332.65 42698.03 47834.47 2023-10-19 17:15:00.000 292 21588.98 333.13 42698.22 47834.62 2023-10-19 17:16:00.000 292 21588.85 333.19 42698.20 47834.58 2023-10-19 17:17:00.000 292 21588.72 333.25 42698.28 47834.63 2023-10-19 17:18:00.000 292 21588.41 333.40 42698.43 47834.53 2023-10-19 17:19:00.000 292 21588.44 333.16 42698.28 47834.35 2023-10-19 17:20:00.000 292 21588.38 332.92 42698.27 47834.28 2023-10-19 17:21:00.000 292 21588.08 332.51 42698.03 47833.97 2023-10-19 17:22:00.000 292 21587.52 332.73 42698.17 47834.02 2023-10-19 17:23:00.000 292 21587.02 333.00 42698.52 47834.18 2023-10-19 17:24:00.000 292 21586.36 333.28 42698.99 47834.12 2023-10-19 17:25:00.000 292 21586.08 333.68 42699.18 47834.12 2023-10-19 17:26:00.000 292 21586.03 333.97 42699.24 47834.28 2023-10-19 17:27:00.000 292 21585.99 334.07 42699.20 47834.26 2023-10-19 17:28:00.000 292 21586.24 334.10 42699.11 47834.30 2023-10-19 17:29:00.000 292 21586.02 334.13 42699.10 47834.23 2023-10-19 17:30:00.000 292 21586.15 334.11 42699.07 47834.21 2023-10-19 17:31:00.000 292 21586.08 334.38 42699.09 47834.13 2023-10-19 17:32:00.000 292 21585.95 334.23 42699.11 47834.17 2023-10-19 17:33:00.000 292 21585.92 334.13 42699.01 47834.03 2023-10-19 17:34:00.000 292 21585.98 334.10 42699.00 47834.10 2023-10-19 17:35:00.000 292 21586.01 333.90 42698.80 47833.89 2023-10-19 17:36:00.000 292 21585.78 333.96 42698.91 47833.78 2023-10-19 17:37:00.000 292 21585.12 334.03 42699.19 47833.80 2023-10-19 17:38:00.000 292 21584.54 334.21 42699.44 47833.83 2023-10-19 17:39:00.000 292 21584.46 334.60 42699.66 47833.86 2023-10-19 17:40:00.000 292 21584.03 334.85 42699.71 47833.76 2023-10-19 17:41:00.000 292 21583.48 335.39 42700.07 47834.03 2023-10-19 17:42:00.000 292 21583.23 336.03 42700.33 47834.18 2023-10-19 17:43:00.000 292 21582.99 336.53 42700.56 47834.17 2023-10-19 17:44:00.000 292 21582.80 336.94 42700.67 47834.21 2023-10-19 17:45:00.000 292 21582.62 337.25 42700.82 47834.31 2023-10-19 17:46:00.000 292 21582.57 337.71 42700.92 47834.27 2023-10-19 17:47:00.000 292 21582.99 337.67 42700.63 47834.40 2023-10-19 17:48:00.000 292 21583.19 337.44 42700.26 47834.15 2023-10-19 17:49:00.000 292 21583.05 337.34 42700.21 47834.02 2023-10-19 17:50:00.000 292 21582.90 337.14 42700.25 47834.03 2023-10-19 17:51:00.000 292 21582.95 337.00 42700.23 47834.02 2023-10-19 17:52:00.000 292 21582.70 337.03 42700.17 47833.83 2023-10-19 17:53:00.000 292 21582.42 337.52 42700.46 47833.97 2023-10-19 17:54:00.000 292 21582.44 338.02 42700.81 47834.20 2023-10-19 17:55:00.000 292 21582.69 338.48 42700.86 47834.31 2023-10-19 17:56:00.000 292 21582.89 339.04 42700.93 47834.53 2023-10-19 17:57:00.000 292 21583.27 339.25 42700.80 47834.72 2023-10-19 17:58:00.000 292 21583.85 339.20 42700.56 47834.59 2023-10-19 17:59:00.000 292 21584.43 339.13 42700.28 47834.51 2023-10-19 18:00:00.000 292 21584.91 339.05 42700.23 47834.85 2023-10-19 18:01:00.000 292 21585.28 339.00 42700.00 47834.91 2023-10-19 18:02:00.000 292 21585.65 339.12 42699.91 47834.77 2023-10-19 18:03:00.000 292 21585.84 339.32 42700.04 47835.16 2023-10-19 18:04:00.000 292 21586.17 339.41 42700.07 47835.25 2023-10-19 18:05:00.000 292 21586.34 339.52 42700.07 47835.39 2023-10-19 18:06:00.000 292 21586.42 339.59 42700.06 47835.49 2023-10-19 18:07:00.000 292 21586.56 339.65 42700.06 47835.66 2023-10-19 18:08:00.000 292 21586.54 339.98 42700.22 47835.73 2023-10-19 18:09:00.000 292 21586.84 340.42 42700.45 47836.07 2023-10-19 18:10:00.000 292 21587.15 340.87 42700.53 47836.34 2023-10-19 18:11:00.000 292 21587.54 341.18 42700.58 47836.44 2023-10-19 18:12:00.000 292 21587.99 341.45 42700.57 47836.58 2023-10-19 18:13:00.000 292 21588.47 341.69 42700.47 47836.75 2023-10-19 18:14:00.000 292 21589.12 341.82 42700.44 47836.99 2023-10-19 18:15:00.000 292 21589.67 341.91 42700.34 47837.13 2023-10-19 18:16:00.000 292 21589.99 342.03 42700.22 47837.22 2023-10-19 18:17:00.000 292 21590.38 342.10 42700.30 47837.34 2023-10-19 18:18:00.000 292 21590.95 342.13 42700.19 47837.48 2023-10-19 18:19:00.000 292 21591.43 342.23 42700.17 47837.79 2023-10-19 18:20:00.000 292 21591.97 342.39 42700.09 47838.05 2023-10-19 18:21:00.000 292 21592.49 342.46 42700.03 47838.13 2023-10-19 18:22:00.000 292 21592.91 342.52 42699.93 47838.23 2023-10-19 18:23:00.000 292 21593.45 342.63 42699.83 47838.38 2023-10-19 18:24:00.000 292 21593.70 342.82 42699.85 47838.64 2023-10-19 18:25:00.000 292 21594.05 343.17 42699.95 47838.88 2023-10-19 18:26:00.000 292 21594.54 343.45 42699.89 47839.10 2023-10-19 18:27:00.000 292 21595.09 343.58 42699.96 47839.30 2023-10-19 18:28:00.000 292 21595.54 343.77 42699.94 47839.48 2023-10-19 18:29:00.000 292 21596.07 343.97 42699.80 47839.65 2023-10-19 18:30:00.000 292 21596.61 344.11 42699.62 47839.67 2023-10-19 18:31:00.000 292 21597.25 344.19 42699.51 47840.05 2023-10-19 18:32:00.000 292 21597.83 344.33 42699.45 47840.26 2023-10-19 18:33:00.000 292 21598.46 344.56 42699.40 47840.42 2023-10-19 18:34:00.000 292 21599.06 344.74 42699.30 47840.57 2023-10-19 18:35:00.000 292 21599.62 344.88 42699.31 47840.85 2023-10-19 18:36:00.000 292 21600.20 345.06 42699.26 47841.13 2023-10-19 18:37:00.000 292 21600.69 345.43 42699.25 47841.35 2023-10-19 18:38:00.000 292 21601.43 345.62 42699.24 47841.63 2023-10-19 18:39:00.000 292 21602.24 345.65 42699.16 47841.86 2023-10-19 18:40:00.000 292 21602.72 345.54 42698.92 47841.85 2023-10-19 18:41:00.000 292 21603.18 345.59 42698.92 47841.92 2023-10-19 18:42:00.000 292 21603.72 345.67 42698.90 47842.18 2023-10-19 18:43:00.000 292 21604.26 345.73 42698.71 47842.38 2023-10-19 18:44:00.000 292 21604.83 345.71 42698.62 47842.53 2023-10-19 18:45:00.000 292 21605.05 345.71 42698.64 47842.50 2023-10-19 18:46:00.000 292 21605.45 345.63 42698.59 47842.67 2023-10-19 18:47:00.000 292 21605.84 345.56 42698.50 47842.85 2023-10-19 18:48:00.000 292 21606.06 345.50 42698.39 47842.79 2023-10-19 18:49:00.000 292 21606.24 345.53 42698.37 47842.97 2023-10-19 18:50:00.000 292 21606.38 345.76 42698.49 47843.07 2023-10-19 18:51:00.000 292 21606.57 346.02 42698.59 47843.22 2023-10-19 18:52:00.000 292 21606.73 346.20 42698.48 47843.38 2023-10-19 18:53:00.000 292 21606.83 346.39 42698.55 47843.39 2023-10-19 18:54:00.000 292 21607.05 346.46 42698.48 47843.37 2023-10-19 18:55:00.000 292 21607.31 346.53 42698.40 47843.51 2023-10-19 18:56:00.000 292 21607.92 346.47 42698.24 47843.64 2023-10-19 18:57:00.000 292 21608.28 346.64 42698.14 47843.79 2023-10-19 18:58:00.000 292 21608.35 347.10 42698.35 47843.94 2023-10-19 18:59:00.000 292 21608.67 347.52 42698.57 47844.20 2023-10-19 19:00:00.000 292 21609.14 347.75 42698.56 47844.50 2023-10-19 19:01:00.000 292 21609.50 348.13 42698.60 47844.60 2023-10-19 19:02:00.000 292 21609.95 348.59 42698.68 47844.76 2023-10-19 19:03:00.000 292 21610.22 349.21 42698.81 47845.27 2023-10-19 19:04:00.000 292 21610.41 349.53 42699.03 47845.32 2023-10-19 19:05:00.000 292 21610.46 349.72 42699.04 47845.46 2023-10-19 19:06:00.000 292 21610.84 350.04 42699.07 47845.62 2023-10-19 19:07:00.000 292 21611.13 350.24 42699.02 47845.70 2023-10-19 19:08:00.000 292 21611.50 350.27 42698.82 47845.69 2023-10-19 19:09:00.000 292 21611.80 350.26 42698.68 47845.72 2023-10-19 19:10:00.000 292 21611.87 350.40 42698.69 47845.77 2023-10-19 19:11:00.000 292 21611.96 350.48 42698.59 47845.83 2023-10-19 19:12:00.000 292 21611.85 350.51 42698.56 47845.71 2023-10-19 19:13:00.000 292 21611.54 350.41 42698.56 47845.61 2023-10-19 19:14:00.000 292 21611.68 350.21 42698.45 47845.65 2023-10-19 19:15:00.000 292 21611.66 350.13 42698.31 47845.55 2023-10-19 19:16:00.000 292 21611.65 349.94 42698.14 47845.30 2023-10-19 19:17:00.000 292 21611.57 349.91 42698.09 47845.38 2023-10-19 19:18:00.000 292 21611.90 349.72 42697.86 47845.22 2023-10-19 19:19:00.000 292 21612.29 349.53 42697.64 47845.07 2023-10-19 19:20:00.000 292 21612.66 349.41 42697.39 47844.99 2023-10-19 19:21:00.000 292 21612.83 349.34 42697.20 47845.16 2023-10-19 19:22:00.000 292 21612.93 349.22 42697.19 47845.13 2023-10-19 19:23:00.000 292 21612.91 349.09 42697.11 47844.96 2023-10-19 19:24:00.000 292 21612.82 348.93 42697.13 47845.02 2023-10-19 19:25:00.000 292 21612.71 348.84 42697.12 47844.74 2023-10-19 19:26:00.000 292 21612.57 348.82 42697.09 47844.91 2023-10-19 19:27:00.000 292 21612.56 348.95 42697.15 47844.83 2023-10-19 19:28:00.000 292 21612.58 348.84 42697.06 47844.77 2023-10-19 19:29:00.000 292 21612.78 348.85 42697.04 47844.90 2023-10-19 19:30:00.000 292 21612.87 348.88 42696.95 47844.77 2023-10-19 19:31:00.000 292 21612.82 349.10 42696.98 47844.88 2023-10-19 19:32:00.000 292 21613.06 349.24 42696.97 47844.94 2023-10-19 19:33:00.000 292 21612.99 349.27 42696.88 47844.85 2023-10-19 19:34:00.000 292 21613.06 349.29 42696.81 47844.81 2023-10-19 19:35:00.000 292 21613.05 349.24 42696.77 47844.58 2023-10-19 19:36:00.000 292 21613.13 349.20 42696.69 47844.78 2023-10-19 19:37:00.000 292 21613.23 349.24 42696.61 47844.78 2023-10-19 19:38:00.000 292 21613.33 349.15 42696.47 47844.76 2023-10-19 19:39:00.000 292 21613.61 349.18 42696.52 47844.64 2023-10-19 19:40:00.000 292 21613.74 349.24 42696.45 47844.74 2023-10-19 19:41:00.000 292 21613.89 349.28 42696.37 47844.69 2023-10-19 19:42:00.000 292 21613.80 349.18 42696.26 47844.67 2023-10-19 19:43:00.000 292 21613.78 349.10 42696.21 47844.61 2023-10-19 19:44:00.000 292 21613.76 349.08 42696.17 47844.49 2023-10-19 19:45:00.000 292 21613.94 349.17 42696.07 47844.55 2023-10-19 19:46:00.000 292 21614.15 349.35 42695.99 47844.69 2023-10-19 19:47:00.000 292 21614.32 349.35 42695.86 47844.68 2023-10-19 19:48:00.000 292 21614.44 349.44 42695.93 47844.70 2023-10-19 19:49:00.000 292 21614.43 349.32 42695.80 47844.53 2023-10-19 19:50:00.000 292 21614.51 349.26 42695.62 47844.32 2023-10-19 19:51:00.000 292 21614.54 349.14 42695.55 47844.30 2023-10-19 19:52:00.000 292 21614.50 349.23 42695.53 47844.30 2023-10-19 19:53:00.000 292 21614.63 349.21 42695.46 47844.44 2023-10-19 19:54:00.000 292 21614.86 349.31 42695.41 47844.45 2023-10-19 19:55:00.000 292 21615.17 349.44 42695.29 47844.50 2023-10-19 19:56:00.000 292 21615.18 349.56 42695.36 47844.57 2023-10-19 19:57:00.000 292 21615.16 349.67 42695.42 47844.70 2023-10-19 19:58:00.000 292 21614.84 349.85 42695.47 47844.56 2023-10-19 19:59:00.000 292 21614.76 349.83 42695.49 47844.53 2023-10-19 20:00:00.000 292 21614.71 349.71 42695.44 47844.39 2023-10-19 20:01:00.000 292 21614.70 349.81 42695.40 47844.37 2023-10-19 20:02:00.000 292 21614.90 349.88 42695.41 47844.35 2023-10-19 20:03:00.000 292 21615.05 349.94 42695.25 47844.42 2023-10-19 20:04:00.000 292 21615.08 350.15 42695.24 47844.39 2023-10-19 20:05:00.000 292 21615.44 350.27 42695.11 47844.67 2023-10-19 20:06:00.000 292 21615.69 350.31 42695.02 47844.63 2023-10-19 20:07:00.000 292 21615.94 350.41 42694.94 47844.52 2023-10-19 20:08:00.000 292 21616.25 350.39 42694.82 47844.63 2023-10-19 20:09:00.000 292 21616.59 350.35 42694.63 47844.55 2023-10-19 20:10:00.000 292 21616.73 350.32 42694.54 47844.59 2023-10-19 20:11:00.000 292 21616.76 350.29 42694.47 47844.64 2023-10-19 20:12:00.000 292 21616.62 350.34 42694.55 47844.50 2023-10-19 20:13:00.000 292 21616.61 350.48 42694.50 47844.42 2023-10-19 20:14:00.000 292 21616.31 350.66 42694.66 47844.37 2023-10-19 20:15:00.000 292 21616.00 350.76 42694.74 47844.34 2023-10-19 20:16:00.000 292 21616.08 350.72 42694.75 47844.34 2023-10-19 20:17:00.000 292 21615.98 350.75 42694.69 47844.26 2023-10-19 20:18:00.000 292 21615.82 350.70 42694.72 47844.13 2023-10-19 20:19:00.000 292 21615.76 350.69 42694.55 47844.07 2023-10-19 20:20:00.000 292 21615.79 350.86 42694.55 47844.09 2023-10-19 20:21:00.000 292 21616.12 351.01 42694.54 47844.20 2023-10-19 20:22:00.000 292 21616.01 351.19 42694.55 47844.18 2023-10-19 20:23:00.000 292 21615.60 351.35 42694.63 47844.00 2023-10-19 20:24:00.000 292 21615.52 351.45 42694.63 47844.05 2023-10-19 20:25:00.000 292 21615.70 351.48 42694.47 47843.95 2023-10-19 20:26:00.000 292 21615.80 351.53 42694.43 47844.02 2023-10-19 20:27:00.000 292 21615.82 351.57 42694.39 47843.85 2023-10-19 20:28:00.000 292 21615.91 351.73 42694.30 47843.84 2023-10-19 20:29:00.000 292 21615.99 351.95 42694.20 47843.80 2023-10-19 20:30:00.000 292 21616.04 352.09 42694.11 47843.86 2023-10-19 20:31:00.000 292 21616.02 352.34 42694.16 47844.01 2023-10-19 20:32:00.000 292 21616.32 352.38 42694.02 47843.92 2023-10-19 20:33:00.000 292 21616.61 352.54 42693.90 47844.11 2023-10-19 20:34:00.000 292 21616.75 352.75 42693.89 47844.13 2023-10-19 20:35:00.000 292 21616.76 353.01 42693.95 47844.15 2023-10-19 20:36:00.000 292 21616.89 353.41 42693.98 47844.25 2023-10-19 20:37:00.000 292 21617.11 353.61 42693.96 47844.21 2023-10-19 20:38:00.000 292 21617.10 353.79 42693.88 47844.17 2023-10-19 20:39:00.000 292 21617.28 353.83 42693.81 47844.29 2023-10-19 20:40:00.000 292 21617.47 353.96 42693.67 47844.06 2023-10-19 20:41:00.000 292 21617.59 353.88 42693.52 47844.05 2023-10-19 20:42:00.000 292 21617.42 353.59 42693.39 47843.67 2023-10-19 20:43:00.000 292 21617.33 353.32 42693.30 47843.79 2023-10-19 20:44:00.000 292 21617.21 353.20 42693.24 47843.62 2023-10-19 20:45:00.000 292 21616.98 353.23 42693.27 47843.68 2023-10-19 20:46:00.000 292 21617.04 353.21 42693.21 47843.39 2023-10-19 20:47:00.000 292 21617.24 353.15 42692.98 47843.31 2023-10-19 20:48:00.000 292 21617.48 352.93 42692.67 47843.39 2023-10-19 20:49:00.000 292 21617.84 352.91 42692.57 47843.26 2023-10-19 20:50:00.000 292 21618.38 352.78 42692.37 47843.30 2023-10-19 20:51:00.000 292 21618.62 352.53 42692.16 47843.41 2023-10-19 20:52:00.000 292 21618.71 352.22 42692.00 47843.05 2023-10-19 20:53:00.000 292 21619.04 352.02 42691.92 47843.29 2023-10-19 20:54:00.000 292 21619.12 352.07 42691.93 47843.10 2023-10-19 20:55:00.000 292 21619.34 351.87 42691.77 47843.14 2023-10-19 20:56:00.000 292 21619.36 351.84 42691.66 47843.27 2023-10-19 20:57:00.000 292 21619.29 352.00 42691.69 47843.28 2023-10-19 20:58:00.000 292 21619.32 352.14 42691.80 47843.27 2023-10-19 20:59:00.000 292 21619.16 352.31 42691.94 47843.30 2023-10-19 21:00:00.000 292 21619.15 352.47 42691.99 47843.32 2023-10-19 21:01:00.000 292 21619.17 352.73 42692.05 47843.41 2023-10-19 21:02:00.000 292 21619.28 353.03 42692.14 47843.62 2023-10-19 21:03:00.000 292 21619.20 353.43 42692.27 47843.66 2023-10-19 21:04:00.000 292 21618.95 353.89 42692.55 47843.66 2023-10-19 21:05:00.000 292 21618.94 354.36 42692.65 47843.77 2023-10-19 21:06:00.000 292 21618.91 354.44 42692.66 47843.76 2023-10-19 21:07:00.000 292 21618.86 354.77 42692.77 47843.86 2023-10-19 21:08:00.000 292 21618.86 355.09 42692.83 47843.87 2023-10-19 21:09:00.000 292 21618.88 355.43 42692.85 47843.89 2023-10-19 21:10:00.000 292 21619.11 355.32 42692.55 47843.77 2023-10-19 21:11:00.000 292 21619.00 355.05 42692.36 47843.56 2023-10-19 21:12:00.000 292 21618.81 354.73 42692.18 47843.39 2023-10-19 21:13:00.000 292 21618.60 354.64 42692.14 47843.14 2023-10-19 21:14:00.000 292 21618.43 354.64 42692.13 47843.11 2023-10-19 21:15:00.000 292 21618.20 354.66 42692.11 47843.01 2023-10-19 21:16:00.000 292 21617.90 354.78 42692.17 47842.85 2023-10-19 21:17:00.000 292 21617.55 354.94 42692.15 47842.77 2023-10-19 21:18:00.000 292 21617.40 354.99 42692.16 47842.84 2023-10-19 21:19:00.000 292 21617.41 355.19 42692.15 47842.82 2023-10-19 21:20:00.000 292 21617.37 355.42 42692.09 47842.77 2023-10-19 21:21:00.000 292 21617.37 355.89 42692.15 47842.85 2023-10-19 21:22:00.000 292 21617.55 355.97 42692.19 47842.97 2023-10-19 21:23:00.000 292 21617.91 355.94 42691.99 47842.91 2023-10-19 21:24:00.000 292 21618.33 355.80 42691.70 47842.90 2023-10-19 21:25:00.000 292 21618.71 355.88 42691.52 47842.82 2023-10-19 21:26:00.000 292 21619.18 355.85 42691.31 47842.93 2023-10-19 21:27:00.000 292 21619.68 355.61 42690.97 47842.91 2023-10-19 21:28:00.000 292 21620.09 355.45 42690.78 47842.84 2023-10-19 21:29:00.000 292 21620.17 355.43 42690.71 47842.86 2023-10-19 21:30:00.000 292 21620.03 355.14 42690.70 47842.69 2023-10-19 21:31:00.000 292 21620.09 355.04 42690.63 47842.79 2023-10-19 21:32:00.000 292 21620.19 354.94 42690.65 47842.70 2023-10-19 21:33:00.000 292 21620.27 354.90 42690.51 47842.67 2023-10-19 21:34:00.000 292 21620.49 354.73 42690.42 47842.72 2023-10-19 21:35:00.000 292 21620.52 354.81 42690.48 47842.46 2023-10-19 21:36:00.000 292 21620.45 354.90 42690.53 47842.79 2023-10-19 21:37:00.000 292 21620.36 354.94 42690.51 47842.66 2023-10-19 21:38:00.000 292 21620.29 354.96 42690.48 47842.59 2023-10-19 21:39:00.000 292 21620.15 355.05 42690.54 47842.82 2023-10-19 21:40:00.000 292 21620.08 354.95 42690.57 47842.52 2023-10-19 21:41:00.000 292 21620.05 354.93 42690.59 47842.47 2023-10-19 21:42:00.000 292 21619.62 355.07 42690.65 47842.42 2023-10-19 21:43:00.000 292 21618.98 355.06 42690.78 47842.18 2023-10-19 21:44:00.000 292 21618.49 355.28 42690.93 47842.17 2023-10-19 21:45:00.000 292 21618.36 355.42 42691.00 47842.12 2023-10-19 21:46:00.000 292 21618.35 355.46 42690.95 47842.11 2023-10-19 21:47:00.000 292 21618.27 355.33 42690.95 47842.12 2023-10-19 21:48:00.000 292 21618.30 355.38 42690.85 47841.86 2023-10-19 21:49:00.000 292 21618.30 355.28 42690.81 47841.87 2023-10-19 21:50:00.000 292 21618.37 355.21 42690.70 47841.79 2023-10-19 21:51:00.000 292 21618.57 355.07 42690.53 47841.63 2023-10-19 21:52:00.000 292 21618.52 355.20 42690.60 47841.69 2023-10-19 21:53:00.000 292 21618.65 355.36 42690.61 47841.83 2023-10-19 21:54:00.000 292 21618.80 355.37 42690.52 47841.76 2023-10-19 21:55:00.000 292 21618.93 355.23 42690.41 47841.70 2023-10-19 21:56:00.000 292 21618.95 355.17 42690.27 47841.62 2023-10-19 21:57:00.000 292 21618.97 355.02 42690.08 47841.52 2023-10-19 21:58:00.000 292 21618.97 354.90 42690.10 47841.55 2023-10-19 21:59:00.000 292 21619.02 354.79 42690.00 47841.47 2023-10-19 22:00:00.000 292 21619.06 354.62 42689.87 47841.28 2023-10-19 22:01:00.000 292 21618.97 354.58 42689.89 47841.39 2023-10-19 22:02:00.000 292 21619.03 354.72 42689.95 47841.46 2023-10-19 22:03:00.000 292 21619.25 354.63 42689.83 47841.39 2023-10-19 22:04:00.000 292 21619.50 354.63 42689.83 47841.69 2023-10-19 22:05:00.000 292 21619.57 354.64 42689.83 47841.53 2023-10-19 22:06:00.000 292 21619.60 354.50 42689.79 47841.49 2023-10-19 22:07:00.000 292 21619.58 354.46 42689.80 47841.63 2023-10-19 22:08:00.000 292 21619.60 354.53 42689.83 47841.61 2023-10-19 22:09:00.000 292 21619.68 354.58 42689.86 47841.60 2023-10-19 22:10:00.000 292 21619.59 354.64 42689.88 47841.71 2023-10-19 22:11:00.000 292 21619.57 354.74 42689.87 47841.74 2023-10-19 22:12:00.000 292 21619.50 354.84 42689.90 47841.74 2023-10-19 22:13:00.000 292 21619.61 354.82 42689.81 47841.67 2023-10-19 22:14:00.000 292 21619.55 354.77 42689.79 47841.72 2023-10-19 22:15:00.000 292 21619.56 354.79 42689.90 47841.63 2023-10-19 22:16:00.000 292 21619.54 354.78 42689.83 47841.71 2023-10-19 22:17:00.000 292 21619.52 354.63 42689.76 47841.47 2023-10-19 22:18:00.000 292 21619.51 354.59 42689.69 47841.54 2023-10-19 22:19:00.000 292 21619.65 354.52 42689.59 47841.47 2023-10-19 22:20:00.000 292 21619.56 354.38 42689.55 47841.50 2023-10-19 22:21:00.000 292 21619.51 354.17 42689.45 47841.20 2023-10-19 22:22:00.000 292 21619.54 354.00 42689.40 47841.16 2023-10-19 22:23:00.000 292 21619.69 353.84 42689.30 47841.00 2023-10-19 22:24:00.000 292 21619.57 353.82 42689.28 47841.02 2023-10-19 22:25:00.000 292 21619.42 353.86 42689.37 47841.12 2023-10-19 22:26:00.000 292 21619.41 354.00 42689.50 47841.20 2023-10-19 22:27:00.000 292 21619.42 354.11 42689.56 47841.17 2023-10-19 22:28:00.000 292 21619.38 354.38 42689.59 47841.29 2023-10-19 22:29:00.000 292 21619.41 354.69 42689.66 47841.55 2023-10-19 22:30:00.000 292 21619.30 354.88 42689.65 47841.36 2023-10-19 22:31:00.000 292 21619.12 355.03 42689.71 47841.36 2023-10-19 22:32:00.000 292 21619.00 355.12 42689.72 47841.32 2023-10-19 22:33:00.000 292 21619.03 355.10 42689.69 47841.14 2023-10-19 22:34:00.000 292 21619.12 355.30 42689.66 47841.30 2023-10-19 22:35:00.000 292 21619.21 355.31 42689.63 47841.43 2023-10-19 22:36:00.000 292 21619.36 355.11 42689.46 47841.20 2023-10-19 22:37:00.000 292 21619.44 354.92 42689.30 47841.06 2023-10-19 22:38:00.000 292 21619.47 354.69 42689.10 47841.03 2023-10-19 22:39:00.000 292 21619.57 354.50 42688.89 47840.90 2023-10-19 22:40:00.000 292 21619.56 354.29 42688.86 47840.83 2023-10-19 22:41:00.000 292 21619.46 354.12 42688.76 47840.68 2023-10-19 22:42:00.000 292 21619.46 354.07 42688.78 47840.60 2023-10-19 22:43:00.000 292 21619.63 354.10 42688.75 47840.84 2023-10-19 22:44:00.000 292 21619.55 354.07 42688.70 47840.65 2023-10-19 22:45:00.000 292 21619.52 353.92 42688.73 47840.60 2023-10-19 22:46:00.000 292 21619.69 354.14 42688.71 47840.60 2023-10-19 22:47:00.000 292 21619.90 354.22 42688.72 47840.83 2023-10-19 22:48:00.000 292 21619.82 354.50 42688.83 47840.89 2023-10-19 22:49:00.000 292 21619.68 354.73 42688.89 47840.88 2023-10-19 22:50:00.000 292 21619.83 354.71 42688.85 47840.72 2023-10-19 22:51:00.000 292 21619.92 354.63 42688.71 47840.82 2023-10-19 22:52:00.000 292 21620.16 354.60 42688.65 47840.80 2023-10-19 22:53:00.000 292 21620.21 354.47 42688.65 47840.86 2023-10-19 22:54:00.000 292 21620.57 354.45 42688.46 47840.91 2023-10-19 22:55:00.000 292 21621.06 354.54 42688.29 47840.91 2023-10-19 22:56:00.000 292 21621.44 354.54 42688.19 47841.02 2023-10-19 22:57:00.000 292 21621.61 354.33 42688.06 47840.94 2023-10-19 22:58:00.000 292 21621.77 354.33 42688.02 47841.01 2023-10-19 22:59:00.000 292 21621.67 354.33 42688.02 47840.94 2023-10-19 23:00:00.000 292 21621.72 354.48 42688.03 47841.06 2023-10-19 23:01:00.000 292 21621.73 354.51 42688.04 47841.09 2023-10-19 23:02:00.000 292 21621.75 354.66 42688.20 47841.12 2023-10-19 23:03:00.000 292 21621.46 354.81 42688.37 47841.17 2023-10-19 23:04:00.000 292 21621.18 354.98 42688.46 47841.13 2023-10-19 23:05:00.000 292 21620.96 355.22 42688.56 47841.14 2023-10-19 23:06:00.000 292 21620.62 355.28 42688.51 47841.12 2023-10-19 23:07:00.000 292 21620.44 355.24 42688.56 47841.00 2023-10-19 23:08:00.000 292 21620.28 355.37 42688.64 47840.89 2023-10-19 23:09:00.000 292 21620.21 355.63 42688.70 47841.02 2023-10-19 23:10:00.000 292 21620.43 355.83 42688.63 47841.12 2023-10-19 23:11:00.000 292 21620.43 355.86 42688.53 47840.93 2023-10-19 23:12:00.000 292 21620.67 355.70 42688.29 47841.00 2023-10-19 23:13:00.000 292 21620.66 355.52 42688.06 47840.70 2023-10-19 23:14:00.000 292 21620.54 355.42 42688.08 47840.70 2023-10-19 23:15:00.000 292 21620.72 355.41 42688.05 47840.64 2023-10-19 23:16:00.000 292 21620.82 355.49 42688.04 47840.82 2023-10-19 23:17:00.000 292 21620.97 355.39 42687.91 47840.82 2023-10-19 23:18:00.000 292 21621.19 355.34 42687.80 47840.62 2023-10-19 23:19:00.000 292 21621.63 355.20 42687.69 47840.72 2023-10-19 23:20:00.000 292 21621.91 355.23 42687.56 47840.77 2023-10-19 23:21:00.000 292 21622.61 355.31 42687.45 47841.02 2023-10-19 23:22:00.000 292 21623.24 355.28 42687.19 47840.94 2023-10-19 23:23:00.000 292 21623.67 355.15 42686.99 47841.01 2023-10-19 23:24:00.000 292 21623.88 355.09 42686.83 47841.01 2023-10-19 23:25:00.000 292 21623.68 354.95 42686.96 47840.88 2023-10-19 23:26:00.000 292 21623.28 354.92 42687.04 47840.91 2023-10-19 23:27:00.000 292 21623.07 354.79 42687.07 47840.92 2023-10-19 23:28:00.000 292 21623.04 354.59 42687.06 47840.87 2023-10-19 23:29:00.000 292 21622.94 354.63 42687.07 47840.86 2023-10-19 23:30:00.000 292 21622.74 354.67 42687.19 47840.92 2023-10-19 23:31:00.000 292 21622.64 354.64 42687.17 47840.90 2023-10-19 23:32:00.000 292 21622.83 354.55 42687.13 47840.85 2023-10-19 23:33:00.000 292 21622.97 354.48 42687.04 47840.74 2023-10-19 23:34:00.000 292 21623.10 354.46 42686.92 47840.78 2023-10-19 23:35:00.000 292 21623.11 354.35 42687.01 47840.80 2023-10-19 23:36:00.000 292 21623.16 354.28 42686.84 47840.71 2023-10-19 23:37:00.000 292 21623.22 354.12 42686.79 47840.68 2023-10-19 23:38:00.000 292 21623.29 354.04 42686.77 47840.75 2023-10-19 23:39:00.000 292 21623.44 353.88 42686.63 47840.57 2023-10-19 23:40:00.000 292 21623.58 353.65 42686.60 47840.54 2023-10-19 23:41:00.000 292 21623.83 353.56 42686.51 47840.53 2023-10-19 23:42:00.000 292 21623.67 353.41 42686.50 47840.49 2023-10-19 23:43:00.000 292 21623.56 353.29 42686.46 47840.41 2023-10-19 23:44:00.000 292 21623.47 353.33 42686.49 47840.39 2023-10-19 23:45:00.000 292 21623.45 353.22 42686.45 47840.51 2023-10-19 23:46:00.000 292 21623.45 353.23 42686.49 47840.44 2023-10-19 23:47:00.000 292 21623.40 353.18 42686.48 47840.45 2023-10-19 23:48:00.000 292 21623.42 353.30 42686.51 47840.46 2023-10-19 23:49:00.000 292 21623.60 353.47 42686.58 47840.59 2023-10-19 23:50:00.000 292 21623.63 353.52 42686.59 47840.44 2023-10-19 23:51:00.000 292 21623.78 353.77 42686.62 47840.72 2023-10-19 23:52:00.000 292 21623.81 353.96 42686.68 47840.78 2023-10-19 23:53:00.000 292 21623.89 353.93 42686.65 47840.68 2023-10-19 23:54:00.000 292 21623.85 353.73 42686.57 47840.60 2023-10-19 23:55:00.000 292 21623.97 353.73 42686.47 47840.69 2023-10-19 23:56:00.000 292 21624.09 353.78 42686.45 47840.65 2023-10-19 23:57:00.000 292 21623.90 353.96 42686.55 47840.48 2023-10-19 23:58:00.000 292 21623.64 354.23 42686.67 47840.74 2023-10-19 23:59:00.000 292 21623.34 354.48 42686.89 47840.69