Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-10-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-10-23 00:00:00.000 296 21624.16 353.01 42690.14 47843.26 2023-10-23 00:01:00.000 296 21623.95 353.07 42690.15 47843.28 2023-10-23 00:02:00.000 296 21623.87 353.12 42690.16 47843.21 2023-10-23 00:03:00.000 296 21623.90 353.18 42690.02 47843.15 2023-10-23 00:04:00.000 296 21623.89 353.24 42689.97 47843.11 2023-10-23 00:05:00.000 296 21624.03 353.25 42689.87 47843.14 2023-10-23 00:06:00.000 296 21624.20 353.25 42689.75 47843.01 2023-10-23 00:07:00.000 296 21624.32 353.24 42689.67 47843.03 2023-10-23 00:08:00.000 296 21624.39 353.25 42689.58 47842.90 2023-10-23 00:09:00.000 296 21624.45 353.22 42689.54 47843.03 2023-10-23 00:10:00.000 296 21624.57 353.16 42689.50 47843.07 2023-10-23 00:11:00.000 296 21624.65 353.14 42689.39 47843.00 2023-10-23 00:12:00.000 296 21624.72 352.99 42689.34 47842.86 2023-10-23 00:13:00.000 296 21624.76 352.95 42689.21 47842.95 2023-10-23 00:14:00.000 296 21624.81 352.89 42689.18 47842.87 2023-10-23 00:15:00.000 296 21624.69 352.91 42689.17 47842.89 2023-10-23 00:16:00.000 296 21624.72 352.97 42689.25 47842.89 2023-10-23 00:17:00.000 296 21624.77 352.96 42689.27 47842.92 2023-10-23 00:18:00.000 296 21624.78 353.02 42689.15 47842.90 2023-10-23 00:19:00.000 296 21624.75 353.02 42689.16 47842.85 2023-10-23 00:20:00.000 296 21624.85 353.13 42689.14 47843.01 2023-10-23 00:21:00.000 296 21624.83 353.17 42689.14 47842.92 2023-10-23 00:22:00.000 296 21624.84 353.18 42689.10 47842.95 2023-10-23 00:23:00.000 296 21624.88 353.25 42689.09 47842.94 2023-10-23 00:24:00.000 296 21625.01 353.17 42689.00 47842.88 2023-10-23 00:25:00.000 296 21625.18 353.15 42688.90 47842.94 2023-10-23 00:26:00.000 296 21625.13 353.05 42688.86 47842.85 2023-10-23 00:27:00.000 296 21625.11 353.06 42688.84 47842.77 2023-10-23 00:28:00.000 296 21625.09 353.16 42689.00 47842.81 2023-10-23 00:29:00.000 296 21624.96 353.23 42688.98 47842.80 2023-10-23 00:30:00.000 296 21624.90 353.28 42689.14 47842.77 2023-10-23 00:31:00.000 296 21624.79 353.29 42689.17 47842.67 2023-10-23 00:32:00.000 296 21624.64 353.35 42689.15 47842.81 2023-10-23 00:33:00.000 296 21624.59 353.36 42689.08 47842.78 2023-10-23 00:34:00.000 296 21624.55 353.35 42689.12 47842.70 2023-10-23 00:35:00.000 296 21624.35 353.37 42689.16 47842.59 2023-10-23 00:36:00.000 296 21624.02 353.64 42689.27 47842.65 2023-10-23 00:37:00.000 296 21623.50 353.93 42689.44 47842.62 2023-10-23 00:38:00.000 296 21623.18 354.16 42689.53 47842.56 2023-10-23 00:39:00.000 296 21623.01 354.29 42689.62 47842.58 2023-10-23 00:40:00.000 296 21622.87 354.24 42689.54 47842.51 2023-10-23 00:41:00.000 296 21622.93 354.24 42689.44 47842.42 2023-10-23 00:42:00.000 296 21622.99 354.13 42689.36 47842.14 2023-10-23 00:43:00.000 296 21623.18 353.82 42689.20 47842.10 2023-10-23 00:44:00.000 296 21623.48 353.55 42688.95 47842.01 2023-10-23 00:45:00.000 296 21623.77 353.23 42688.75 47841.88 2023-10-23 00:46:00.000 296 21624.18 353.03 42688.50 47842.00 2023-10-23 00:47:00.000 296 21624.34 353.00 42688.46 47841.95 2023-10-23 00:48:00.000 296 21624.59 352.90 42688.31 47841.96 2023-10-23 00:49:00.000 296 21625.10 352.66 42688.10 47842.01 2023-10-23 00:50:00.000 296 21625.42 352.40 42687.83 47841.95 2023-10-23 00:51:00.000 296 21625.91 352.25 42687.73 47842.07 2023-10-23 00:52:00.000 296 21626.03 352.32 42687.79 47842.13 2023-10-23 00:53:00.000 296 21625.96 352.59 42688.02 47842.38 2023-10-23 00:54:00.000 296 21625.73 353.03 42688.31 47842.62 2023-10-23 00:55:00.000 296 21625.54 353.42 42688.53 47842.75 2023-10-23 00:56:00.000 296 21625.52 353.72 42688.64 47842.88 2023-10-23 00:57:00.000 296 21625.47 353.95 42688.78 47842.88 2023-10-23 00:58:00.000 296 21625.25 354.15 42689.01 47843.03 2023-10-23 00:59:00.000 296 21625.05 354.41 42689.13 47843.00 2023-10-23 01:00:00.000 296 21624.97 354.48 42689.24 47842.98 2023-10-23 01:01:00.000 296 21624.82 354.48 42689.24 47842.85 2023-10-23 01:02:00.000 296 21624.67 354.49 42689.19 47842.97 2023-10-23 01:03:00.000 296 21624.51 354.41 42689.14 47842.80 2023-10-23 01:04:00.000 296 21624.63 354.59 42689.09 47842.82 2023-10-23 01:05:00.000 296 21624.60 354.67 42689.17 47842.75 2023-10-23 01:06:00.000 296 21624.62 354.90 42689.15 47842.77 2023-10-23 01:07:00.000 296 21624.54 355.09 42689.11 47842.90 2023-10-23 01:08:00.000 296 21624.57 355.37 42689.16 47842.95 2023-10-23 01:09:00.000 296 21624.60 355.57 42689.25 47842.93 2023-10-23 01:10:00.000 296 21624.57 355.86 42689.34 47842.87 2023-10-23 01:11:00.000 296 21624.45 355.99 42689.43 47843.02 2023-10-23 01:12:00.000 296 21624.37 356.16 42689.53 47842.93 2023-10-23 01:13:00.000 296 21624.27 356.41 42689.54 47843.06 2023-10-23 01:14:00.000 296 21624.21 356.56 42689.49 47843.00 2023-10-23 01:15:00.000 296 21624.30 356.52 42689.40 47842.94 2023-10-23 01:16:00.000 296 21624.40 356.51 42689.23 47842.95 2023-10-23 01:17:00.000 296 21624.44 356.60 42689.19 47842.83 2023-10-23 01:18:00.000 296 21624.55 356.53 42689.03 47842.85 2023-10-23 01:19:00.000 296 21624.64 356.46 42688.86 47842.72 2023-10-23 01:20:00.000 296 21624.85 356.27 42688.75 47842.71 2023-10-23 01:21:00.000 296 21624.85 356.18 42688.72 47842.59 2023-10-23 01:22:00.000 296 21624.68 356.15 42688.65 47842.50 2023-10-23 01:23:00.000 296 21624.49 356.21 42688.71 47842.57 2023-10-23 01:24:00.000 296 21624.31 356.33 42688.79 47842.55 2023-10-23 01:25:00.000 296 21624.16 356.32 42688.79 47842.51 2023-10-23 01:26:00.000 296 21624.09 356.40 42688.83 47842.57 2023-10-23 01:27:00.000 296 21624.11 356.38 42688.79 47842.51 2023-10-23 01:28:00.000 296 21624.13 356.28 42688.72 47842.39 2023-10-23 01:29:00.000 296 21624.16 356.11 42688.62 47842.36 2023-10-23 01:30:00.000 296 21624.24 355.92 42688.51 47842.20 2023-10-23 01:31:00.000 296 21624.34 355.80 42688.36 47842.22 2023-10-23 01:32:00.000 296 21624.52 355.72 42688.25 47842.08 2023-10-23 01:33:00.000 296 21624.52 355.60 42688.15 47842.06 2023-10-23 01:34:00.000 296 21624.52 355.69 42688.19 47841.94 2023-10-23 01:35:00.000 296 21624.56 355.68 42688.23 47841.98 2023-10-23 01:36:00.000 296 21624.53 355.67 42688.28 47841.96 2023-10-23 01:37:00.000 296 21624.55 355.62 42688.26 47842.03 2023-10-23 01:38:00.000 296 21624.58 355.63 42688.26 47841.89 2023-10-23 01:39:00.000 296 21624.68 355.63 42688.29 47842.03 2023-10-23 01:40:00.000 296 21624.72 355.72 42688.28 47841.99 2023-10-23 01:41:00.000 296 21624.90 355.82 42688.28 47842.05 2023-10-23 01:42:00.000 296 21624.73 355.74 42688.16 47842.09 2023-10-23 01:43:00.000 296 21624.80 355.67 42688.13 47842.00 2023-10-23 01:44:00.000 296 21624.74 355.55 42688.04 47842.09 2023-10-23 01:45:00.000 296 21624.73 355.50 42687.99 47841.97 2023-10-23 01:46:00.000 296 21624.72 355.36 42687.93 47841.89 2023-10-23 01:47:00.000 296 21624.84 355.30 42687.99 47841.65 2023-10-23 01:48:00.000 296 21624.82 355.38 42687.96 47841.86 2023-10-23 01:49:00.000 296 21624.68 355.29 42687.89 47841.83 2023-10-23 01:50:00.000 296 21624.53 355.39 42688.02 47841.93 2023-10-23 01:51:00.000 296 21624.39 355.40 42687.96 47841.73 2023-10-23 01:52:00.000 296 21624.42 355.53 42687.96 47841.83 2023-10-23 01:53:00.000 296 21624.25 355.57 42687.97 47841.78 2023-10-23 01:54:00.000 296 21624.30 355.72 42688.06 47841.80 2023-10-23 01:55:00.000 296 21624.39 355.85 42688.08 47841.83 2023-10-23 01:56:00.000 296 21624.40 355.83 42688.07 47841.80 2023-10-23 01:57:00.000 296 21624.48 355.76 42688.07 47841.84 2023-10-23 01:58:00.000 296 21624.54 355.70 42687.97 47841.72 2023-10-23 01:59:00.000 296 21624.53 355.71 42687.86 47841.71 2023-10-23 02:00:00.000 296 21624.61 355.59 42687.85 47841.53 2023-10-23 02:01:00.000 296 21624.66 355.44 42687.79 47841.60 2023-10-23 02:02:00.000 296 21624.57 355.46 42687.75 47841.61 2023-10-23 02:03:00.000 296 21624.54 355.48 42687.69 47841.60 2023-10-23 02:04:00.000 296 21624.55 355.50 42687.72 47841.72 2023-10-23 02:05:00.000 296 21624.45 355.64 42687.77 47841.64 2023-10-23 02:06:00.000 296 21624.52 355.71 42687.73 47841.66 2023-10-23 02:07:00.000 296 21624.70 355.62 42687.71 47841.75 2023-10-23 02:08:00.000 296 21624.73 355.58 42687.57 47841.71 2023-10-23 02:09:00.000 296 21624.81 355.62 42687.59 47841.67 2023-10-23 02:10:00.000 296 21624.88 355.71 42687.57 47841.60 2023-10-23 02:11:00.000 296 21624.93 355.78 42687.45 47841.73 2023-10-23 02:12:00.000 296 21624.95 355.70 42687.43 47841.71 2023-10-23 02:13:00.000 296 21624.82 355.59 42687.38 47841.63 2023-10-23 02:14:00.000 296 21624.89 355.59 42687.45 47841.56 2023-10-23 02:15:00.000 296 21624.77 355.56 42687.43 47841.59 2023-10-23 02:16:00.000 296 21624.66 355.57 42687.49 47841.52 2023-10-23 02:17:00.000 296 21624.59 355.60 42687.41 47841.43 2023-10-23 02:18:00.000 296 21624.68 355.50 42687.38 47841.37 2023-10-23 02:19:00.000 296 21624.65 355.36 42687.27 47841.28 2023-10-23 02:20:00.000 296 21624.63 355.36 42687.32 47841.30 2023-10-23 02:21:00.000 296 21624.65 355.50 42687.22 47841.35 2023-10-23 02:22:00.000 296 21624.57 355.34 42687.27 47841.23 2023-10-23 02:23:00.000 296 21624.45 355.35 42687.36 47841.29 2023-10-23 02:24:00.000 296 21624.33 355.50 42687.45 47841.24 2023-10-23 02:25:00.000 296 21624.29 355.74 42687.59 47841.47 2023-10-23 02:26:00.000 296 21624.29 355.88 42687.61 47841.54 2023-10-23 02:27:00.000 296 21624.19 355.95 42687.67 47841.53 2023-10-23 02:28:00.000 296 21624.13 355.98 42687.70 47841.54 2023-10-23 02:29:00.000 296 21624.06 355.96 42687.63 47841.24 2023-10-23 02:30:00.000 296 21624.00 355.91 42687.63 47841.37 2023-10-23 02:31:00.000 296 21623.89 355.68 42687.50 47841.23 2023-10-23 02:32:00.000 296 21623.85 355.62 42687.54 47841.20 2023-10-23 02:33:00.000 296 21623.85 355.46 42687.47 47841.19 2023-10-23 02:34:00.000 296 21623.76 355.39 42687.30 47841.03 2023-10-23 02:35:00.000 296 21623.78 355.21 42687.31 47840.98 2023-10-23 02:36:00.000 296 21624.00 355.24 42687.26 47841.09 2023-10-23 02:37:00.000 296 21624.43 355.41 42687.09 47841.12 2023-10-23 02:38:00.000 296 21624.74 355.19 42686.94 47841.18 2023-10-23 02:39:00.000 296 21625.04 354.94 42686.63 47840.82 2023-10-23 02:40:00.000 296 21625.23 354.57 42686.49 47840.99 2023-10-23 02:41:00.000 296 21625.47 354.41 42686.40 47840.76 2023-10-23 02:42:00.000 296 21625.71 354.25 42686.31 47841.01 2023-10-23 02:43:00.000 296 21625.96 354.21 42686.28 47841.08 2023-10-23 02:44:00.000 296 21626.07 354.36 42686.35 47841.20 2023-10-23 02:45:00.000 296 21626.15 354.69 42686.56 47841.34 2023-10-23 02:46:00.000 296 21626.20 354.98 42686.70 47841.63 2023-10-23 02:47:00.000 296 21626.28 355.21 42686.73 47841.65 2023-10-23 02:48:00.000 296 21626.24 355.21 42686.82 47841.67 2023-10-23 02:49:00.000 296 21626.19 355.19 42686.83 47841.83 2023-10-23 02:50:00.000 296 21626.08 355.24 42686.79 47841.67 2023-10-23 02:51:00.000 296 21626.10 355.31 42686.84 47841.86 2023-10-23 02:52:00.000 296 21626.02 355.31 42686.90 47841.69 2023-10-23 02:53:00.000 296 21625.84 355.33 42687.02 47841.71 2023-10-23 02:54:00.000 296 21625.73 355.40 42687.00 47841.66 2023-10-23 02:55:00.000 296 21625.71 355.34 42687.01 47841.84 2023-10-23 02:56:00.000 296 21625.82 355.35 42686.98 47841.69 2023-10-23 02:57:00.000 296 21625.94 355.34 42686.85 47841.68 2023-10-23 02:58:00.000 296 21626.04 355.45 42686.86 47841.61 2023-10-23 02:59:00.000 296 21626.21 355.37 42686.82 47841.64 2023-10-23 03:00:00.000 296 21626.34 355.37 42686.83 47841.60 2023-10-23 03:01:00.000 296 21626.41 355.28 42686.82 47841.47 2023-10-23 03:02:00.000 296 21626.42 355.21 42686.67 47841.59 2023-10-23 03:03:00.000 296 21626.46 355.11 42686.60 47841.72 2023-10-23 03:04:00.000 296 21626.51 355.18 42686.54 47841.62 2023-10-23 03:05:00.000 296 21626.59 354.99 42686.47 47841.58 2023-10-23 03:06:00.000 296 21626.76 354.77 42686.34 47841.60 2023-10-23 03:07:00.000 296 21626.90 354.64 42686.30 47841.55 2023-10-23 03:08:00.000 296 21627.00 354.60 42686.29 47841.47 2023-10-23 03:09:00.000 296 21627.01 354.57 42686.28 47841.58 2023-10-23 03:10:00.000 296 21626.97 354.69 42686.39 47841.49 2023-10-23 03:11:00.000 296 21626.97 354.78 42686.34 47841.67 2023-10-23 03:12:00.000 296 21626.90 354.77 42686.38 47841.71 2023-10-23 03:13:00.000 296 21626.94 354.66 42686.42 47841.66 2023-10-23 03:14:00.000 296 21626.97 354.79 42686.42 47841.79 2023-10-23 03:15:00.000 296 21627.00 354.87 42686.36 47841.77 2023-10-23 03:16:00.000 296 21627.07 354.83 42686.31 47841.70 2023-10-23 03:17:00.000 296 21627.27 354.86 42686.23 47841.77 2023-10-23 03:18:00.000 296 21627.30 354.67 42686.13 47841.67 2023-10-23 03:19:00.000 296 21627.33 354.41 42686.06 47841.70 2023-10-23 03:20:00.000 296 21627.45 354.29 42685.97 47841.66 2023-10-23 03:21:00.000 296 21627.42 354.35 42685.97 47841.68 2023-10-23 03:22:00.000 296 21627.40 354.31 42685.96 47841.66 2023-10-23 03:23:00.000 296 21627.44 354.38 42685.96 47841.69 2023-10-23 03:24:00.000 296 21627.52 354.43 42685.96 47841.93 2023-10-23 03:25:00.000 296 21627.63 354.55 42686.04 47841.75 2023-10-23 03:26:00.000 296 21627.77 354.47 42686.05 47841.81 2023-10-23 03:27:00.000 296 21627.90 354.34 42685.95 47841.80 2023-10-23 03:28:00.000 296 21627.73 354.36 42685.99 47841.78 2023-10-23 03:29:00.000 296 21627.79 354.34 42685.96 47841.92 2023-10-23 03:30:00.000 296 21627.82 354.33 42686.01 47841.84 2023-10-23 03:31:00.000 296 21627.87 354.35 42685.90 47841.94 2023-10-23 03:32:00.000 296 21627.99 354.36 42685.95 47841.99 2023-10-23 03:33:00.000 296 21628.23 354.36 42685.89 47842.05 2023-10-23 03:34:00.000 296 21628.31 354.23 42685.91 47841.90 2023-10-23 03:35:00.000 296 21628.39 354.30 42685.99 47841.97 2023-10-23 03:36:00.000 296 21628.59 354.26 42685.93 47842.10 2023-10-23 03:37:00.000 296 21628.52 354.18 42685.90 47842.07 2023-10-23 03:38:00.000 296 21628.56 354.27 42685.89 47842.13 2023-10-23 03:39:00.000 296 21628.61 354.37 42685.92 47842.15 2023-10-23 03:40:00.000 296 21628.49 354.49 42686.01 47842.26 2023-10-23 03:41:00.000 296 21628.38 354.51 42686.07 47842.16 2023-10-23 03:42:00.000 296 21628.32 354.71 42686.06 47842.25 2023-10-23 03:43:00.000 296 21628.39 355.03 42686.16 47842.32 2023-10-23 03:44:00.000 296 21628.52 354.94 42686.16 47842.35 2023-10-23 03:45:00.000 296 21628.68 354.46 42685.88 47842.12 2023-10-23 03:46:00.000 296 21628.69 353.91 42685.56 47841.90 2023-10-23 03:47:00.000 296 21628.69 353.68 42685.42 47841.90 2023-10-23 03:48:00.000 296 21628.74 353.70 42685.48 47841.80 2023-10-23 03:49:00.000 296 21628.78 353.92 42685.66 47841.88 2023-10-23 03:50:00.000 296 21628.87 354.23 42685.78 47842.04 2023-10-23 03:51:00.000 296 21628.96 354.47 42685.93 47842.21 2023-10-23 03:52:00.000 296 21629.16 354.70 42686.01 47842.36 2023-10-23 03:53:00.000 296 21629.27 354.97 42686.01 47842.45 2023-10-23 03:54:00.000 296 21629.35 355.14 42686.12 47842.67 2023-10-23 03:55:00.000 296 21629.44 355.21 42686.03 47842.53 2023-10-23 03:56:00.000 296 21629.34 355.16 42686.20 47842.55 2023-10-23 03:57:00.000 296 21629.20 355.12 42686.21 47842.45 2023-10-23 03:58:00.000 296 21629.09 355.13 42686.18 47842.50 2023-10-23 03:59:00.000 296 21628.94 355.09 42686.21 47842.42 2023-10-23 04:00:00.000 296 21628.74 355.09 42686.18 47842.38 2023-10-23 04:01:00.000 296 21628.56 355.27 42686.22 47842.34 2023-10-23 04:02:00.000 296 21628.43 355.29 42686.35 47842.36 2023-10-23 04:03:00.000 296 21628.52 355.33 42686.28 47842.38 2023-10-23 04:04:00.000 296 21628.62 355.36 42686.26 47842.29 2023-10-23 04:05:00.000 296 21628.60 355.29 42686.15 47842.12 2023-10-23 04:06:00.000 296 21628.53 355.30 42686.18 47842.31 2023-10-23 04:07:00.000 296 21628.50 355.21 42686.11 47842.18 2023-10-23 04:08:00.000 296 21628.46 355.18 42686.12 47842.25 2023-10-23 04:09:00.000 296 21628.54 355.23 42686.05 47842.18 2023-10-23 04:10:00.000 296 21628.47 355.14 42686.02 47842.10 2023-10-23 04:11:00.000 296 21628.46 355.00 42686.09 47842.17 2023-10-23 04:12:00.000 296 21628.44 355.01 42686.02 47842.10 2023-10-23 04:13:00.000 296 21628.49 355.02 42685.94 47842.03 2023-10-23 04:14:00.000 296 21628.54 355.03 42685.91 47842.03 2023-10-23 04:15:00.000 296 21628.60 354.91 42685.87 47842.04 2023-10-23 04:16:00.000 296 21628.70 354.87 42685.72 47841.81 2023-10-23 04:17:00.000 296 21628.76 354.88 42685.78 47842.06 2023-10-23 04:18:00.000 296 21628.92 354.66 42685.63 47841.71 2023-10-23 04:19:00.000 296 21628.82 354.55 42685.56 47841.81 2023-10-23 04:20:00.000 296 21628.91 354.46 42685.53 47841.73 2023-10-23 04:21:00.000 296 21628.97 354.48 42685.40 47841.87 2023-10-23 04:22:00.000 296 21628.98 354.54 42685.41 47841.93 2023-10-23 04:23:00.000 296 21628.95 354.55 42685.50 47841.88 2023-10-23 04:24:00.000 296 21629.03 354.67 42685.48 47842.01 2023-10-23 04:25:00.000 296 21628.95 354.75 42685.55 47841.99 2023-10-23 04:26:00.000 296 21629.01 354.88 42685.64 47842.01 2023-10-23 04:27:00.000 296 21629.01 354.86 42685.66 47841.98 2023-10-23 04:28:00.000 296 21629.08 354.91 42685.68 47841.99 2023-10-23 04:29:00.000 296 21629.23 354.86 42685.68 47842.13 2023-10-23 04:30:00.000 296 21629.24 354.97 42685.62 47842.17 2023-10-23 04:31:00.000 296 21629.30 354.93 42685.71 47842.13 2023-10-23 04:32:00.000 296 21629.41 355.14 42685.78 47842.26 2023-10-23 04:33:00.000 296 21629.42 355.05 42685.65 47842.13 2023-10-23 04:34:00.000 296 21629.47 355.01 42685.67 47842.14 2023-10-23 04:35:00.000 296 21629.42 355.02 42685.65 47842.26 2023-10-23 04:36:00.000 296 21629.28 355.06 42685.73 47842.16 2023-10-23 04:37:00.000 296 21629.17 355.01 42685.80 47842.19 2023-10-23 04:38:00.000 296 21629.02 355.20 42685.83 47842.30 2023-10-23 04:39:00.000 296 21628.90 355.31 42685.88 47842.23 2023-10-23 04:40:00.000 296 21628.88 355.33 42685.95 47842.23 2023-10-23 04:41:00.000 296 21628.70 355.51 42685.99 47842.16 2023-10-23 04:42:00.000 296 21628.56 355.54 42686.01 47842.04 2023-10-23 04:43:00.000 296 21628.39 355.57 42686.04 47842.10 2023-10-23 04:44:00.000 296 21628.35 355.60 42685.95 47842.09 2023-10-23 04:45:00.000 296 21628.29 355.54 42685.82 47842.06 2023-10-23 04:46:00.000 296 21628.31 355.38 42685.78 47842.03 2023-10-23 04:47:00.000 296 21628.39 355.29 42685.85 47841.98 2023-10-23 04:48:00.000 296 21628.44 355.35 42685.96 47841.87 2023-10-23 04:49:00.000 296 21628.41 355.57 42686.01 47842.01 2023-10-23 04:50:00.000 296 21628.53 355.82 42686.04 47842.02 2023-10-23 04:51:00.000 296 21628.62 355.77 42686.01 47842.02 2023-10-23 04:52:00.000 296 21628.70 355.76 42685.80 47842.05 2023-10-23 04:53:00.000 296 21628.70 355.65 42685.71 47842.00 2023-10-23 04:54:00.000 296 21628.78 355.52 42685.64 47842.02 2023-10-23 04:55:00.000 296 21628.83 355.37 42685.58 47841.96 2023-10-23 04:56:00.000 296 21628.85 355.23 42685.49 47841.70 2023-10-23 04:57:00.000 296 21628.87 355.13 42685.39 47841.90 2023-10-23 04:58:00.000 296 21628.93 355.17 42685.45 47841.77 2023-10-23 04:59:00.000 296 21628.95 355.00 42685.37 47841.75 2023-10-23 05:00:00.000 296 21628.96 355.03 42685.34 47841.71 2023-10-23 05:01:00.000 296 21628.98 355.04 42685.32 47841.89 2023-10-23 05:02:00.000 296 21628.99 354.94 42685.34 47841.91 2023-10-23 05:03:00.000 296 21629.00 354.94 42685.37 47841.88 2023-10-23 05:04:00.000 296 21628.76 354.80 42685.45 47841.75 2023-10-23 05:05:00.000 296 21628.64 354.92 42685.56 47841.84 2023-10-23 05:06:00.000 296 21628.58 354.87 42685.63 47841.82 2023-10-23 05:07:00.000 296 21628.41 354.95 42685.66 47841.62 2023-10-23 05:08:00.000 296 21628.56 355.18 42685.71 47841.83 2023-10-23 05:09:00.000 296 21628.72 355.22 42685.60 47841.69 2023-10-23 05:10:00.000 296 21628.75 355.23 42685.43 47841.89 2023-10-23 05:11:00.000 296 21628.85 355.04 42685.33 47841.88 2023-10-23 05:12:00.000 296 21628.99 354.92 42685.31 47841.76 2023-10-23 05:13:00.000 296 21629.20 354.76 42685.16 47841.68 2023-10-23 05:14:00.000 296 21629.26 354.53 42685.10 47841.65 2023-10-23 05:15:00.000 296 21629.40 354.31 42685.01 47841.73 2023-10-23 05:16:00.000 296 21629.57 354.19 42685.00 47841.67 2023-10-23 05:17:00.000 296 21629.58 353.99 42684.94 47841.68 2023-10-23 05:18:00.000 296 21629.53 353.81 42684.92 47841.57 2023-10-23 05:19:00.000 296 21629.35 353.85 42685.02 47841.62 2023-10-23 05:20:00.000 296 21629.48 354.00 42685.21 47841.79 2023-10-23 05:21:00.000 296 21629.86 354.29 42685.25 47842.00 2023-10-23 05:22:00.000 296 21630.29 354.42 42685.17 47842.31 2023-10-23 05:23:00.000 296 21630.46 354.57 42685.17 47842.28 2023-10-23 05:24:00.000 296 21630.49 354.52 42685.14 47842.33 2023-10-23 05:25:00.000 296 21630.47 354.36 42685.12 47842.26 2023-10-23 05:26:00.000 296 21630.55 354.32 42685.09 47842.30 2023-10-23 05:27:00.000 296 21630.56 354.29 42685.10 47842.30 2023-10-23 05:28:00.000 296 21630.60 354.32 42685.06 47842.23 2023-10-23 05:29:00.000 296 21630.66 354.37 42685.11 47842.42 2023-10-23 05:30:00.000 296 21630.72 354.32 42685.14 47842.46 2023-10-23 05:31:00.000 296 21630.85 354.27 42685.12 47842.49 2023-10-23 05:32:00.000 296 21631.02 354.29 42685.07 47842.63 2023-10-23 05:33:00.000 296 21631.22 354.23 42685.16 47842.55 2023-10-23 05:34:00.000 296 21631.18 354.18 42685.16 47842.58 2023-10-23 05:35:00.000 296 21631.30 354.08 42685.18 47842.64 2023-10-23 05:36:00.000 296 21631.21 354.01 42685.20 47842.40 2023-10-23 05:37:00.000 296 21631.18 354.08 42685.19 47842.56 2023-10-23 05:38:00.000 296 21631.23 354.19 42685.39 47842.62 2023-10-23 05:39:00.000 296 21631.36 354.23 42685.39 47842.74 2023-10-23 05:40:00.000 296 21631.39 354.17 42685.44 47842.81 2023-10-23 05:41:00.000 296 21631.38 354.23 42685.48 47842.88 2023-10-23 05:42:00.000 296 21631.46 354.38 42685.51 47842.80 2023-10-23 05:43:00.000 296 21631.36 354.46 42685.62 47842.88 2023-10-23 05:44:00.000 296 21631.07 354.60 42685.75 47842.91 2023-10-23 05:45:00.000 296 21630.79 354.85 42685.96 47842.92 2023-10-23 05:46:00.000 296 21630.76 354.99 42686.02 47842.95 2023-10-23 05:47:00.000 296 21630.69 355.13 42686.07 47842.97 2023-10-23 05:48:00.000 296 21630.63 355.15 42686.10 47842.93 2023-10-23 05:49:00.000 296 21630.49 355.25 42686.11 47843.03 2023-10-23 05:50:00.000 296 21630.42 355.30 42686.16 47842.93 2023-10-23 05:51:00.000 296 21630.33 355.31 42686.24 47842.94 2023-10-23 05:52:00.000 296 21630.25 355.43 42686.27 47842.91 2023-10-23 05:53:00.000 296 21630.23 355.40 42686.29 47842.92 2023-10-23 05:54:00.000 296 21630.22 355.37 42686.22 47842.78 2023-10-23 05:55:00.000 296 21630.01 355.31 42686.18 47842.84 2023-10-23 05:56:00.000 296 21630.09 355.32 42686.00 47842.79 2023-10-23 05:57:00.000 296 21630.13 355.31 42685.98 47842.66 2023-10-23 05:58:00.000 296 21630.13 355.31 42686.06 47842.73 2023-10-23 05:59:00.000 296 21630.07 355.20 42685.99 47842.59 2023-10-23 06:00:00.000 296 21630.15 355.06 42686.05 47842.72 2023-10-23 06:01:00.000 296 21630.03 355.07 42686.05 47842.53 2023-10-23 06:02:00.000 296 21630.02 354.96 42686.02 47842.69 2023-10-23 06:03:00.000 296 21629.93 355.03 42686.00 47842.62 2023-10-23 06:04:00.000 296 21629.91 355.06 42685.94 47842.60 2023-10-23 06:05:00.000 296 21629.95 355.18 42686.03 47842.74 2023-10-23 06:06:00.000 296 21629.69 355.28 42685.97 47842.47 2023-10-23 06:07:00.000 296 21629.72 355.42 42686.11 47842.70 2023-10-23 06:08:00.000 296 21629.55 355.52 42686.15 47842.78 2023-10-23 06:09:00.000 296 21629.74 355.63 42686.21 47842.64 2023-10-23 06:10:00.000 296 21629.84 355.74 42686.29 47842.77 2023-10-23 06:11:00.000 296 21629.76 355.78 42686.30 47842.84 2023-10-23 06:12:00.000 296 21629.70 355.83 42686.32 47842.80 2023-10-23 06:13:00.000 296 21629.67 356.04 42686.29 47842.90 2023-10-23 06:14:00.000 296 21629.92 356.14 42686.31 47842.89 2023-10-23 06:15:00.000 296 21630.17 356.14 42686.18 47842.94 2023-10-23 06:16:00.000 296 21630.34 356.19 42686.09 47842.97 2023-10-23 06:17:00.000 296 21630.58 356.22 42686.09 47843.00 2023-10-23 06:18:00.000 296 21630.67 356.19 42685.96 47843.04 2023-10-23 06:19:00.000 296 21630.79 356.06 42685.90 47843.09 2023-10-23 06:20:00.000 296 21630.66 355.96 42685.73 47842.89 2023-10-23 06:21:00.000 296 21630.73 355.92 42685.76 47842.90 2023-10-23 06:22:00.000 296 21630.58 355.94 42685.84 47842.85 2023-10-23 06:23:00.000 296 21630.61 356.02 42685.86 47842.80 2023-10-23 06:24:00.000 296 21630.54 355.97 42685.76 47842.75 2023-10-23 06:25:00.000 296 21630.48 355.92 42685.77 47842.84 2023-10-23 06:26:00.000 296 21630.48 355.78 42685.82 47842.88 2023-10-23 06:27:00.000 296 21630.49 356.01 42685.82 47842.82 2023-10-23 06:28:00.000 296 21630.59 356.21 42685.82 47843.01 2023-10-23 06:29:00.000 296 21630.76 356.31 42685.87 47843.00 2023-10-23 06:30:00.000 296 21631.00 356.29 42685.71 47843.04 2023-10-23 06:31:00.000 296 21630.96 356.09 42685.59 47842.88 2023-10-23 06:32:00.000 296 21630.73 356.02 42685.73 47842.83 2023-10-23 06:33:00.000 296 21630.48 356.01 42685.92 47842.76 2023-10-23 06:34:00.000 296 21630.83 355.92 42685.86 47842.89 2023-10-23 06:35:00.000 296 21630.98 356.01 42685.79 47842.67 2023-10-23 06:36:00.000 296 21631.12 356.08 42685.82 47843.00 2023-10-23 06:37:00.000 296 21631.16 356.11 42685.83 47843.03 2023-10-23 06:38:00.000 296 21631.22 356.03 42685.77 47843.22 2023-10-23 06:39:00.000 296 21631.41 356.03 42685.74 47843.11 2023-10-23 06:40:00.000 296 21631.49 355.89 42685.68 47843.02 2023-10-23 06:41:00.000 296 21631.42 355.80 42685.74 47843.06 2023-10-23 06:42:00.000 296 21631.26 355.89 42685.78 47843.06 2023-10-23 06:43:00.000 296 21631.21 355.82 42685.94 47843.14 2023-10-23 06:44:00.000 296 21631.14 355.97 42685.93 47843.03 2023-10-23 06:45:00.000 296 21631.13 356.17 42686.00 47843.05 2023-10-23 06:46:00.000 296 21631.15 356.17 42686.13 47843.22 2023-10-23 06:47:00.000 296 21630.97 356.10 42686.13 47843.21 2023-10-23 06:48:00.000 296 21630.86 356.16 42686.18 47843.28 2023-10-23 06:49:00.000 296 21630.88 356.28 42686.19 47843.28 2023-10-23 06:50:00.000 296 21630.96 356.29 42686.20 47843.29 2023-10-23 06:51:00.000 296 21630.98 356.44 42686.22 47843.39 2023-10-23 06:52:00.000 296 21631.16 356.60 42686.29 47843.41 2023-10-23 06:53:00.000 296 21631.04 356.75 42686.23 47843.43 2023-10-23 06:54:00.000 296 21630.98 356.75 42686.31 47843.32 2023-10-23 06:55:00.000 296 21631.06 356.86 42686.33 47843.42 2023-10-23 06:56:00.000 296 21631.15 356.84 42686.29 47843.50 2023-10-23 06:57:00.000 296 21631.20 356.67 42686.17 47843.48 2023-10-23 06:58:00.000 296 21631.17 356.58 42686.05 47843.38 2023-10-23 06:59:00.000 296 21631.12 356.53 42686.13 47843.37 2023-10-23 07:00:00.000 296 21631.08 356.47 42686.17 47843.35 2023-10-23 07:01:00.000 296 21631.08 356.54 42686.20 47843.33 2023-10-23 07:02:00.000 296 21631.13 356.34 42686.13 47843.19 2023-10-23 07:03:00.000 296 21631.25 356.24 42685.97 47843.34 2023-10-23 07:04:00.000 296 21631.37 356.25 42685.99 47843.30 2023-10-23 07:05:00.000 296 21631.45 356.17 42685.97 47843.27 2023-10-23 07:06:00.000 296 21631.59 356.13 42685.90 47843.32 2023-10-23 07:07:00.000 296 21631.54 356.22 42685.91 47843.37 2023-10-23 07:08:00.000 296 21631.63 356.11 42685.90 47843.38 2023-10-23 07:09:00.000 296 21631.64 356.30 42685.96 47843.40 2023-10-23 07:10:00.000 296 21631.49 356.20 42686.07 47843.35 2023-10-23 07:11:00.000 296 21631.45 356.20 42686.12 47843.42 2023-10-23 07:12:00.000 296 21631.35 356.49 42686.21 47843.42 2023-10-23 07:13:00.000 296 21631.45 356.66 42686.23 47843.64 2023-10-23 07:14:00.000 296 21631.40 356.84 42686.37 47843.70 2023-10-23 07:15:00.000 296 21631.39 356.97 42686.40 47843.82 2023-10-23 07:16:00.000 296 21631.40 356.99 42686.48 47843.84 2023-10-23 07:17:00.000 296 21631.33 357.14 42686.54 47843.98 2023-10-23 07:18:00.000 296 21631.25 357.41 42686.66 47844.01 2023-10-23 07:19:00.000 296 21631.25 357.62 42686.85 47844.07 2023-10-23 07:20:00.000 296 21631.39 357.79 42686.79 47844.25 2023-10-23 07:21:00.000 296 21631.22 357.90 42686.94 47844.05 2023-10-23 07:22:00.000 296 21631.51 357.85 42686.80 47844.22 2023-10-23 07:23:00.000 296 21631.65 357.89 42686.73 47843.96 2023-10-23 07:24:00.000 296 21631.83 358.04 42686.78 47844.16 2023-10-23 07:25:00.000 296 21631.74 358.14 42686.81 47844.20 2023-10-23 07:26:00.000 296 21631.71 358.22 42686.81 47844.45 2023-10-23 07:27:00.000 296 21631.70 358.30 42686.94 47844.37 2023-10-23 07:28:00.000 296 21631.83 358.48 42687.02 47844.60 2023-10-23 07:29:00.000 296 21631.92 358.74 42687.11 47844.63 2023-10-23 07:30:00.000 296 21631.88 358.95 42687.17 47844.80 2023-10-23 07:31:00.000 296 21631.84 359.15 42687.22 47844.79 2023-10-23 07:32:00.000 296 21631.65 359.53 42687.45 47844.90 2023-10-23 07:33:00.000 296 21631.54 360.01 42687.70 47845.09 2023-10-23 07:34:00.000 296 21631.60 360.08 42687.70 47845.11 2023-10-23 07:35:00.000 296 21631.83 360.16 42687.49 47844.89 2023-10-23 07:36:00.000 296 21632.06 360.16 42687.39 47844.99 2023-10-23 07:37:00.000 296 21632.21 360.04 42687.24 47844.90 2023-10-23 07:38:00.000 296 21632.41 360.01 42687.07 47844.89 2023-10-23 07:39:00.000 296 21632.64 359.92 42686.91 47844.91 2023-10-23 07:40:00.000 296 21632.71 359.93 42686.88 47844.81 2023-10-23 07:41:00.000 296 21632.79 359.92 42686.89 47844.85 2023-10-23 07:42:00.000 296 21632.78 360.07 42687.01 47844.92 2023-10-23 07:43:00.000 296 21632.67 360.34 42687.19 47845.03 2023-10-23 07:44:00.000 296 21632.60 360.67 42687.43 47845.19 2023-10-23 07:45:00.000 296 21632.59 361.06 42687.49 47845.16 2023-10-23 07:46:00.000 296 21632.54 361.24 42687.56 47845.39 2023-10-23 07:47:00.000 296 21632.53 361.51 42687.50 47845.38 2023-10-23 07:48:00.000 296 21632.42 361.79 42687.50 47845.53 2023-10-23 07:49:00.000 296 21632.33 362.31 42687.70 47845.56 2023-10-23 07:50:00.000 296 21632.46 362.01 42687.63 47845.52 2023-10-23 07:51:00.000 296 21632.60 361.95 42687.55 47845.48 2023-10-23 07:52:00.000 296 21632.59 362.14 42687.48 47845.36 2023-10-23 07:53:00.000 296 21632.62 362.14 42687.42 47845.31 2023-10-23 07:54:00.000 296 21632.77 362.28 42687.43 47845.35 2023-10-23 07:55:00.000 296 21632.38 362.83 42687.69 47845.47 2023-10-23 07:56:00.000 296 21632.30 363.12 42687.77 47845.54 2023-10-23 07:57:00.000 296 21632.23 363.20 42687.77 47845.49 2023-10-23 07:58:00.000 296 21632.32 363.33 42687.67 47845.46 2023-10-23 07:59:00.000 296 21632.34 363.58 42687.67 47845.59 2023-10-23 08:00:00.000 296 21632.19 363.76 42687.63 47845.20 2023-10-23 08:01:00.000 296 21632.37 363.60 42687.40 47845.30 2023-10-23 08:02:00.000 296 21632.43 363.65 42687.26 47845.22 2023-10-23 08:03:00.000 296 21632.50 363.47 42687.13 47844.81 2023-10-23 08:04:00.000 296 21632.68 363.09 42686.73 47844.84 2023-10-23 08:05:00.000 296 21632.71 362.96 42686.62 47844.77 2023-10-23 08:06:00.000 296 21632.62 362.95 42686.69 47844.54 2023-10-23 08:07:00.000 296 21632.57 362.81 42686.69 47844.67 2023-10-23 08:08:00.000 296 21632.23 363.10 42686.85 47844.56 2023-10-23 08:09:00.000 296 21631.92 363.52 42687.14 47844.71 2023-10-23 08:10:00.000 296 21631.72 363.96 42687.35 47844.85 2023-10-23 08:11:00.000 296 21631.56 364.38 42687.50 47844.90 2023-10-23 08:12:00.000 296 21631.28 364.70 42687.56 47844.95 2023-10-23 08:13:00.000 296 21631.43 364.85 42687.57 47844.96 2023-10-23 08:14:00.000 296 21631.19 365.26 42687.71 47845.05 2023-10-23 08:15:00.000 296 21631.13 365.43 42687.59 47845.00 2023-10-23 08:16:00.000 296 21631.03 365.52 42687.51 47844.87 2023-10-23 08:17:00.000 296 21631.18 365.56 42687.34 47844.61 2023-10-23 08:18:00.000 296 21631.20 365.82 42687.29 47844.75 2023-10-23 08:19:00.000 296 21630.97 365.89 42687.31 47844.69 2023-10-23 08:20:00.000 296 21630.65 366.08 42687.47 47844.60 2023-10-23 08:21:00.000 296 21630.58 366.13 42687.44 47844.59 2023-10-23 08:22:00.000 296 21630.52 366.58 42687.52 47844.53 2023-10-23 08:23:00.000 296 21630.32 366.94 42687.72 47844.73 2023-10-23 08:24:00.000 296 21630.36 367.01 42687.62 47844.61 2023-10-23 08:25:00.000 296 21630.54 366.96 42687.35 47844.59 2023-10-23 08:26:00.000 296 21630.66 366.85 42687.21 47844.39 2023-10-23 08:27:00.000 296 21630.74 366.67 42686.97 47844.31 2023-10-23 08:28:00.000 296 21630.67 366.63 42686.94 47844.20 2023-10-23 08:29:00.000 296 21630.62 366.73 42686.92 47844.00 2023-10-23 08:30:00.000 296 21630.51 366.94 42686.91 47844.10 2023-10-23 08:31:00.000 296 21630.39 367.17 42687.04 47844.11 2023-10-23 08:32:00.000 296 21630.22 367.33 42687.17 47844.14 2023-10-23 08:33:00.000 296 21630.06 367.43 42687.09 47844.05 2023-10-23 08:34:00.000 296 21629.96 367.68 42687.16 47844.07 2023-10-23 08:35:00.000 296 21630.01 367.83 42687.11 47844.03 2023-10-23 08:36:00.000 296 21629.91 368.04 42687.14 47843.98 2023-10-23 08:37:00.000 296 21629.85 368.20 42687.10 47844.02 2023-10-23 08:38:00.000 296 21630.06 368.18 42686.85 47843.89 2023-10-23 08:39:00.000 296 21630.16 368.08 42686.75 47843.79 2023-10-23 08:40:00.000 296 21630.13 368.03 42686.66 47843.63 2023-10-23 08:41:00.000 296 21630.14 368.05 42686.50 47843.65 2023-10-23 08:42:00.000 296 21630.17 368.24 42686.64 47843.62 2023-10-23 08:43:00.000 296 21630.14 368.41 42686.60 47843.61 2023-10-23 08:44:00.000 296 21630.09 368.40 42686.50 47843.68 2023-10-23 08:45:00.000 296 21629.97 368.74 42686.47 47843.58 2023-10-23 08:46:00.000 296 21630.05 368.88 42686.57 47843.65 2023-10-23 08:47:00.000 296 21629.95 369.18 42686.53 47843.54 2023-10-23 08:48:00.000 296 21629.81 369.36 42686.49 47843.55 2023-10-23 08:49:00.000 296 21629.79 369.60 42686.52 47843.41 2023-10-23 08:50:00.000 296 21629.90 369.52 42686.29 47843.26 2023-10-23 08:51:00.000 296 21629.96 369.32 42685.94 47843.06 2023-10-23 08:52:00.000 296 21629.71 369.63 42685.87 47843.04 2023-10-23 08:53:00.000 296 21629.57 369.86 42685.93 47842.98 2023-10-23 08:54:00.000 296 21629.23 370.42 42686.12 47842.95 2023-10-23 08:55:00.000 296 21629.17 370.44 42685.87 47842.84 2023-10-23 08:56:00.000 296 21629.42 370.28 42685.67 47842.75 2023-10-23 08:57:00.000 296 21629.59 370.16 42685.33 47842.45 2023-10-23 08:58:00.000 296 21629.66 370.36 42685.23 47842.14 2023-10-23 08:59:00.000 296 21629.58 370.64 42685.29 47842.30 2023-10-23 09:00:00.000 296 21629.46 370.76 42685.16 47842.23 2023-10-23 09:01:00.000 296 21629.55 370.60 42685.00 47841.93 2023-10-23 09:02:00.000 296 21629.53 370.49 42684.76 47841.85 2023-10-23 09:03:00.000 296 21629.51 370.42 42684.51 47841.71 2023-10-23 09:04:00.000 296 21629.55 370.69 42684.20 47841.50 2023-10-23 09:05:00.000 296 21629.58 370.79 42684.00 47841.36 2023-10-23 09:06:00.000 296 21629.77 370.71 42683.79 47841.18 2023-10-23 09:07:00.000 296 21630.08 370.35 42683.56 47840.98 2023-10-23 09:08:00.000 296 21630.00 370.34 42683.34 47840.90 2023-10-23 09:09:00.000 296 21629.90 370.45 42683.40 47840.87 2023-10-23 09:10:00.000 296 21629.56 370.69 42683.41 47840.78 2023-10-23 09:11:00.000 296 21629.47 370.83 42683.28 47840.76 2023-10-23 09:12:00.000 296 21629.50 371.06 42683.27 47840.66 2023-10-23 09:13:00.000 296 21629.45 371.14 42683.10 47840.37 2023-10-23 09:14:00.000 296 21629.43 371.23 42682.99 47840.41 2023-10-23 09:15:00.000 296 21629.42 371.38 42683.01 47840.24 2023-10-23 09:16:00.000 296 21629.39 371.57 42682.88 47840.24 2023-10-23 09:17:00.000 296 21629.37 371.77 42682.84 47840.24 2023-10-23 09:18:00.000 296 21629.43 371.79 42682.53 47839.88 2023-10-23 09:19:00.000 296 21629.39 371.59 42682.22 47839.67 2023-10-23 09:20:00.000 296 21629.29 371.75 42682.10 47839.54 2023-10-23 09:21:00.000 296 21629.10 372.00 42682.06 47839.46 2023-10-23 09:22:00.000 296 21628.98 372.27 42682.07 47839.36 2023-10-23 09:23:00.000 296 21628.90 372.51 42682.08 47839.27 2023-10-23 09:24:00.000 296 21628.71 372.67 42682.06 47839.23 2023-10-23 09:25:00.000 296 21628.75 372.56 42681.82 47839.12 2023-10-23 09:26:00.000 296 21628.67 372.52 42681.57 47838.77 2023-10-23 09:27:00.000 296 21628.54 372.57 42681.29 47838.44 2023-10-23 09:28:00.000 296 21628.72 372.29 42680.96 47838.30 2023-10-23 09:29:00.000 296 21628.68 372.18 42680.69 47837.96 2023-10-23 09:30:00.000 296 21628.68 371.97 42680.40 47837.78 2023-10-23 09:31:00.000 296 21628.71 371.90 42680.19 47837.50 2023-10-23 09:32:00.000 296 21628.70 371.41 42679.82 47837.07 2023-10-23 09:33:00.000 296 21628.52 371.14 42679.61 47836.76 2023-10-23 09:34:00.000 296 21628.31 371.08 42679.43 47836.68 2023-10-23 09:35:00.000 296 21627.79 371.08 42679.41 47836.35 2023-10-23 09:36:00.000 296 21627.42 371.22 42679.36 47836.15 2023-10-23 09:37:00.000 296 21626.95 371.53 42679.49 47836.15 2023-10-23 09:38:00.000 296 21626.71 371.92 42679.59 47836.05 2023-10-23 09:39:00.000 296 21626.68 371.84 42679.38 47835.89 2023-10-23 09:40:00.000 296 21626.66 371.91 42679.14 47835.54 2023-10-23 09:41:00.000 296 21626.41 372.14 42679.05 47835.50 2023-10-23 09:42:00.000 296 21626.20 372.62 42679.01 47835.29 2023-10-23 09:43:00.000 296 21626.05 372.99 42678.86 47835.28 2023-10-23 09:44:00.000 296 21625.77 373.28 42678.79 47835.01 2023-10-23 09:45:00.000 296 21625.69 373.10 42678.54 47834.69 2023-10-23 09:46:00.000 296 21625.62 373.02 42678.30 47834.34 2023-10-23 09:47:00.000 296 21625.27 373.56 42678.26 47834.28 2023-10-23 09:48:00.000 296 21625.29 373.76 42678.15 47834.09 2023-10-23 09:49:00.000 296 21625.28 373.67 42677.84 47833.77 2023-10-23 09:50:00.000 296 21625.20 373.74 42677.46 47833.52 2023-10-23 09:51:00.000 296 21625.24 373.67 42677.10 47833.21 2023-10-23 09:52:00.000 296 21625.19 373.38 42676.75 47832.89 2023-10-23 09:53:00.000 296 21625.14 373.16 42676.50 47832.60 2023-10-23 09:54:00.000 296 21624.84 373.16 42676.52 47832.41 2023-10-23 09:55:00.000 296 21624.87 373.07 42676.22 47832.20 2023-10-23 09:56:00.000 296 21624.92 372.86 42675.85 47831.95 2023-10-23 09:57:00.000 296 21624.71 372.54 42675.54 47831.55 2023-10-23 09:58:00.000 296 21624.71 372.16 42675.27 47831.22 2023-10-23 09:59:00.000 296 21624.64 371.95 42674.97 47830.93 2023-10-23 10:00:00.000 296 21624.45 371.74 42674.79 47830.65 2023-10-23 10:01:00.000 296 21624.32 371.52 42674.51 47830.34 2023-10-23 10:02:00.000 296 21624.34 371.44 42674.35 47830.25 2023-10-23 10:03:00.000 296 21624.19 371.46 42674.27 47830.07 2023-10-23 10:04:00.000 296 21624.07 371.38 42674.06 47829.98 2023-10-23 10:05:00.000 296 21624.00 371.11 42673.62 47829.57 2023-10-23 10:06:00.000 296 21623.89 370.68 42673.34 47829.36 2023-10-23 10:07:00.000 296 21623.51 370.68 42673.23 47828.98 2023-10-23 10:08:00.000 296 21623.21 370.66 42673.17 47828.89 2023-10-23 10:09:00.000 296 21622.99 370.62 42673.09 47828.72 2023-10-23 10:10:00.000 296 21623.04 370.49 42672.98 47828.42 2023-10-23 10:11:00.000 296 21622.96 370.12 42672.64 47828.09 2023-10-23 10:12:00.000 296 21622.74 369.95 42672.36 47827.78 2023-10-23 10:13:00.000 296 21622.53 369.74 42672.23 47827.47 2023-10-23 10:14:00.000 296 21622.53 369.63 42672.03 47827.34 2023-10-23 10:15:00.000 296 21622.49 369.45 42671.84 47827.14 2023-10-23 10:16:00.000 296 21622.33 369.25 42671.42 47826.77 2023-10-23 10:17:00.000 296 21622.28 368.86 42671.11 47826.41 2023-10-23 10:18:00.000 296 21622.26 368.68 42670.88 47826.15 2023-10-23 10:19:00.000 296 21622.21 368.30 42670.60 47825.92 2023-10-23 10:20:00.000 296 21622.24 367.95 42670.25 47825.62 2023-10-23 10:21:00.000 296 21622.18 367.53 42669.88 47825.20 2023-10-23 10:22:00.000 296 21622.09 367.57 42669.82 47825.12 2023-10-23 10:23:00.000 296 21622.08 367.31 42669.55 47824.91 2023-10-23 10:24:00.000 296 21622.18 366.90 42669.03 47824.57 2023-10-23 10:25:00.000 296 21622.26 366.29 42668.59 47824.14 2023-10-23 10:26:00.000 296 21621.89 365.97 42668.30 47823.69 2023-10-23 10:27:00.000 296 21621.84 365.65 42668.01 47823.38 2023-10-23 10:28:00.000 296 21621.49 365.54 42667.96 47823.21 2023-10-23 10:29:00.000 296 21621.47 365.25 42667.71 47822.96 2023-10-23 10:30:00.000 296 21621.50 364.77 42667.40 47822.47 2023-10-23 10:31:00.000 296 21621.26 364.46 42667.12 47822.26 2023-10-23 10:32:00.000 296 21621.06 364.20 42666.89 47821.89 2023-10-23 10:33:00.000 296 21620.77 364.18 42666.72 47821.75 2023-10-23 10:34:00.000 296 21620.67 363.91 42666.36 47821.35 2023-10-23 10:35:00.000 296 21620.68 363.50 42665.98 47821.06 2023-10-23 10:36:00.000 296 21620.63 362.87 42665.59 47820.63 2023-10-23 10:37:00.000 296 21620.43 362.83 42665.35 47820.41 2023-10-23 10:38:00.000 296 21620.43 362.40 42664.96 47820.10 2023-10-23 10:39:00.000 296 21620.36 362.03 42664.68 47819.75 2023-10-23 10:40:00.000 296 21620.26 361.70 42664.39 47819.56 2023-10-23 10:41:00.000 296 21620.11 361.50 42664.21 47819.02 2023-10-23 10:42:00.000 296 21619.82 361.57 42664.16 47819.05 2023-10-23 10:43:00.000 296 21619.65 361.22 42663.88 47818.55 2023-10-23 10:44:00.000 296 21619.51 360.96 42663.87 47818.49 2023-10-23 10:45:00.000 296 21619.31 360.68 42663.57 47818.22 2023-10-23 10:46:00.000 296 21619.26 360.52 42663.60 47818.00 2023-10-23 10:47:00.000 296 21618.94 360.38 42663.50 47817.92 2023-10-23 10:48:00.000 296 21618.68 360.26 42663.37 47817.77 2023-10-23 10:49:00.000 296 21618.40 360.02 42663.16 47817.43 2023-10-23 10:50:00.000 296 21618.27 359.87 42663.03 47817.24 2023-10-23 10:51:00.000 296 21618.11 359.63 42662.91 47817.21 2023-10-23 10:52:00.000 296 21618.14 359.26 42662.62 47816.91 2023-10-23 10:53:00.000 296 21618.30 358.45 42662.17 47816.54 2023-10-23 10:54:00.000 296 21618.06 358.12 42662.06 47816.36 2023-10-23 10:55:00.000 296 21617.78 358.20 42662.32 47816.48 2023-10-23 10:56:00.000 296 21617.64 358.01 42662.17 47816.26 2023-10-23 10:57:00.000 296 21617.66 357.69 42662.09 47816.17 2023-10-23 10:58:00.000 296 21617.47 357.66 42662.14 47816.05 2023-10-23 10:59:00.000 296 21617.51 357.39 42661.99 47815.92 2023-10-23 11:00:00.000 296 21617.26 357.38 42662.04 47815.84 2023-10-23 11:01:00.000 296 21617.14 357.22 42662.04 47815.88 2023-10-23 11:02:00.000 296 21617.20 357.07 42662.07 47815.86 2023-10-23 11:03:00.000 296 21617.33 356.81 42661.94 47815.86 2023-10-23 11:04:00.000 296 21617.41 356.47 42661.79 47815.77 2023-10-23 11:05:00.000 296 21617.54 356.18 42661.79 47815.71 2023-10-23 11:06:00.000 296 21617.55 355.85 42661.70 47815.60 2023-10-23 11:07:00.000 296 21617.69 355.26 42661.49 47815.58 2023-10-23 11:08:00.000 296 21617.67 354.99 42661.37 47815.54 2023-10-23 11:09:00.000 296 21617.80 354.65 42661.34 47815.54 2023-10-23 11:10:00.000 296 21617.86 354.01 42661.25 47815.62 2023-10-23 11:11:00.000 296 21617.93 353.46 42661.13 47815.24 2023-10-23 11:12:00.000 296 21617.95 352.91 42661.16 47815.43 2023-10-23 11:13:00.000 296 21617.85 352.46 42661.15 47815.36 2023-10-23 11:14:00.000 296 21617.59 352.24 42661.24 47815.42 2023-10-23 11:15:00.000 296 21617.50 351.98 42661.39 47815.55 2023-10-23 11:16:00.000 296 21617.49 351.80 42661.67 47815.71 2023-10-23 11:17:00.000 296 21617.57 351.52 42661.70 47815.67 2023-10-23 11:18:00.000 296 21617.57 351.11 42661.64 47815.74 2023-10-23 11:19:00.000 296 21617.37 350.83 42661.85 47815.79 2023-10-23 11:20:00.000 296 21617.09 350.76 42662.18 47816.00 2023-10-23 11:21:00.000 296 21617.11 350.36 42662.25 47816.02 2023-10-23 11:22:00.000 296 21617.25 349.88 42662.19 47815.97 2023-10-23 11:23:00.000 296 21617.24 349.47 42662.09 47816.00 2023-10-23 11:24:00.000 296 21617.25 349.30 42662.24 47816.00 2023-10-23 11:25:00.000 296 21617.34 348.82 42662.33 47816.15 2023-10-23 11:26:00.000 296 21617.26 348.43 42662.32 47816.26 2023-10-23 11:27:00.000 296 21617.14 348.17 42662.56 47816.09 2023-10-23 11:28:00.000 296 21616.96 348.04 42662.59 47816.27 2023-10-23 11:29:00.000 296 21616.79 347.85 42662.78 47816.30 2023-10-23 11:30:00.000 296 21616.63 347.70 42662.95 47816.32 2023-10-23 11:31:00.000 296 21616.49 347.82 42663.28 47816.63 2023-10-23 11:32:00.000 296 21616.41 347.94 42663.64 47816.75 2023-10-23 11:33:00.000 296 21616.33 348.05 42663.67 47816.81 2023-10-23 11:34:00.000 296 21616.31 348.25 42663.94 47816.95 2023-10-23 11:35:00.000 296 21616.31 348.29 42663.99 47817.04 2023-10-23 11:36:00.000 296 21616.48 348.22 42664.01 47817.13 2023-10-23 11:37:00.000 296 21616.81 347.94 42663.78 47817.13 2023-10-23 11:38:00.000 296 21617.13 347.45 42663.57 47817.26 2023-10-23 11:39:00.000 296 21617.45 347.01 42663.36 47817.21 2023-10-23 11:40:00.000 296 21617.70 346.58 42663.24 47817.13 2023-10-23 11:41:00.000 296 21618.07 346.02 42663.09 47817.17 2023-10-23 11:42:00.000 296 21618.30 345.56 42663.06 47817.28 2023-10-23 11:43:00.000 296 21618.41 345.41 42663.09 47817.40 2023-10-23 11:44:00.000 296 21618.31 345.08 42663.19 47817.36 2023-10-23 11:45:00.000 296 21618.55 344.72 42663.28 47817.60 2023-10-23 11:46:00.000 296 21618.71 344.44 42663.41 47817.72 2023-10-23 11:47:00.000 296 21618.92 344.13 42663.46 47817.81 2023-10-23 11:48:00.000 296 21618.92 343.88 42663.55 47817.80 2023-10-23 11:49:00.000 296 21618.99 343.58 42663.64 47818.03 2023-10-23 11:50:00.000 296 21618.79 343.60 42663.98 47818.12 2023-10-23 11:51:00.000 296 21618.76 343.52 42664.16 47818.14 2023-10-23 11:52:00.000 296 21618.68 343.39 42664.34 47818.48 2023-10-23 11:53:00.000 296 21618.63 343.38 42664.40 47818.45 2023-10-23 11:54:00.000 296 21618.61 343.34 42664.49 47818.56 2023-10-23 11:55:00.000 296 21618.63 343.38 42664.60 47818.64 2023-10-23 11:56:00.000 296 21618.57 343.34 42664.72 47818.84 2023-10-23 11:57:00.000 296 21618.73 343.13 42664.78 47818.80 2023-10-23 11:58:00.000 296 21618.91 342.87 42664.79 47818.89 2023-10-23 11:59:00.000 296 21618.78 342.81 42664.82 47818.96 2023-10-23 12:00:00.000 296 21618.87 342.66 42664.89 47819.12 2023-10-23 12:01:00.000 296 21618.82 342.66 42665.01 47819.23 2023-10-23 12:02:00.000 296 21618.89 342.66 42665.19 47819.37 2023-10-23 12:03:00.000 296 21618.78 342.49 42665.28 47819.43 2023-10-23 12:04:00.000 296 21618.93 342.34 42665.29 47819.55 2023-10-23 12:05:00.000 296 21619.00 342.15 42665.44 47819.74 2023-10-23 12:06:00.000 296 21618.97 342.08 42665.61 47819.76 2023-10-23 12:07:00.000 296 21619.00 342.08 42665.81 47819.86 2023-10-23 12:08:00.000 296 21619.03 342.01 42665.89 47820.00 2023-10-23 12:09:00.000 296 21619.14 341.86 42665.91 47820.30 2023-10-23 12:10:00.000 296 21619.04 341.66 42665.91 47820.15 2023-10-23 12:11:00.000 296 21619.04 341.47 42665.95 47820.24 2023-10-23 12:12:00.000 296 21619.14 341.00 42666.05 47820.36 2023-10-23 12:13:00.000 296 21618.98 340.99 42666.21 47820.39 2023-10-23 12:14:00.000 296 21618.74 341.10 42666.44 47820.64 2023-10-23 12:15:00.000 296 21618.83 340.87 42666.56 47820.55 2023-10-23 12:16:00.000 296 21618.91 340.87 42666.80 47820.77 2023-10-23 12:17:00.000 296 21618.92 340.63 42666.81 47820.75 2023-10-23 12:18:00.000 296 21618.80 340.64 42666.97 47820.89 2023-10-23 12:19:00.000 296 21618.87 340.52 42667.05 47820.91 2023-10-23 12:20:00.000 296 21618.89 340.25 42667.12 47821.14 2023-10-23 12:21:00.000 296 21618.75 340.15 42667.07 47821.05 2023-10-23 12:22:00.000 296 21618.55 340.43 42667.41 47821.24 2023-10-23 12:23:00.000 296 21618.44 340.37 42667.50 47821.29 2023-10-23 12:24:00.000 296 21618.42 340.51 42667.80 47821.53 2023-10-23 12:25:00.000 296 21618.37 340.44 42667.89 47821.51 2023-10-23 12:26:00.000 296 21618.27 340.50 42668.04 47821.55 2023-10-23 12:27:00.000 296 21618.43 340.24 42667.92 47821.64 2023-10-23 12:28:00.000 296 21618.53 340.10 42667.95 47821.60 2023-10-23 12:29:00.000 296 21618.34 340.48 42668.12 47821.72 2023-10-23 12:30:00.000 296 21618.48 340.42 42668.11 47821.82 2023-10-23 12:31:00.000 296 21618.95 339.90 42667.98 47821.89 2023-10-23 12:32:00.000 296 21618.99 339.60 42667.84 47821.75 2023-10-23 12:33:00.000 296 21619.16 339.38 42667.89 47821.85 2023-10-23 12:34:00.000 296 21619.25 339.04 42667.79 47821.93 2023-10-23 12:35:00.000 296 21619.26 338.70 42667.84 47821.77 2023-10-23 12:36:00.000 296 21619.51 338.47 42667.98 47821.98 2023-10-23 12:37:00.000 296 21619.14 338.43 42668.23 47822.14 2023-10-23 12:38:00.000 296 21619.27 338.29 42668.33 47822.15 2023-10-23 12:39:00.000 296 21619.24 338.06 42668.34 47822.29 2023-10-23 12:40:00.000 296 21619.35 337.96 42668.41 47822.49 2023-10-23 12:41:00.000 296 21619.41 337.64 42668.41 47822.36 2023-10-23 12:42:00.000 296 21619.67 337.08 42668.26 47822.51 2023-10-23 12:43:00.000 296 21619.65 337.08 42668.39 47822.45 2023-10-23 12:44:00.000 296 21620.26 336.74 42668.27 47822.64 2023-10-23 12:45:00.000 296 21620.10 336.60 42668.38 47822.61 2023-10-23 12:46:00.000 296 21620.42 336.29 42668.46 47822.78 2023-10-23 12:47:00.000 296 21620.49 336.06 42668.51 47822.90 2023-10-23 12:48:00.000 296 21620.49 335.90 42668.63 47822.92 2023-10-23 12:49:00.000 296 21620.55 335.65 42668.58 47823.18 2023-10-23 12:50:00.000 296 21620.75 335.45 42668.57 47823.17 2023-10-23 12:51:00.000 296 21620.86 335.10 42668.66 47823.30 2023-10-23 12:52:00.000 296 21620.78 334.99 42668.72 47823.35 2023-10-23 12:53:00.000 296 21620.85 334.74 42668.70 47823.48 2023-10-23 12:54:00.000 296 21620.77 334.61 42668.86 47823.30 2023-10-23 12:55:00.000 296 21620.74 335.04 42669.25 47823.87 2023-10-23 12:56:00.000 296 21620.36 335.10 42669.36 47823.77 2023-10-23 12:57:00.000 296 21620.33 335.31 42669.62 47823.94 2023-10-23 12:58:00.000 296 21620.62 335.58 42669.79 47824.25 2023-10-23 12:59:00.000 296 21621.00 335.06 42669.48 47824.04 2023-10-23 13:00:00.000 296 21621.57 334.40 42669.05 47823.85 2023-10-23 13:01:00.000 296 21621.89 334.10 42669.03 47823.97 2023-10-23 13:02:00.000 296 21621.95 333.97 42668.90 47823.88 2023-10-23 13:03:00.000 296 21622.26 333.78 42668.92 47824.06 2023-10-23 13:04:00.000 296 21622.47 333.42 42668.91 47824.15 2023-10-23 13:05:00.000 296 21622.45 333.24 42668.89 47824.02 2023-10-23 13:06:00.000 296 21622.45 333.22 42668.93 47824.22 2023-10-23 13:07:00.000 296 21622.77 333.06 42668.64 47824.10 2023-10-23 13:08:00.000 296 21622.86 332.23 42668.30 47823.80 2023-10-23 13:09:00.000 296 21622.75 332.17 42668.11 47823.61 2023-10-23 13:10:00.000 296 21622.72 332.15 42668.22 47823.62 2023-10-23 13:11:00.000 296 21622.85 332.14 42668.30 47823.65 2023-10-23 13:12:00.000 296 21623.15 332.11 42668.18 47823.86 2023-10-23 13:13:00.000 296 21623.49 332.09 42668.10 47823.99 2023-10-23 13:14:00.000 296 21623.81 332.07 42668.06 47824.06 2023-10-23 13:15:00.000 296 21624.01 332.30 42668.12 47824.23 2023-10-23 13:16:00.000 296 21624.45 331.92 42667.95 47824.27 2023-10-23 13:17:00.000 296 21624.96 331.25 42667.59 47824.21 2023-10-23 13:18:00.000 296 21625.45 330.83 42667.36 47824.25 2023-10-23 13:19:00.000 296 21625.59 330.31 42667.29 47824.10 2023-10-23 13:20:00.000 296 21625.79 329.94 42667.21 47824.19 2023-10-23 13:21:00.000 296 21625.61 329.69 42667.30 47824.09 2023-10-23 13:22:00.000 296 21625.65 329.82 42667.39 47824.41 2023-10-23 13:23:00.000 296 21625.93 329.91 42667.41 47824.44 2023-10-23 13:24:00.000 296 21626.17 329.87 42667.30 47824.41 2023-10-23 13:25:00.000 296 21626.50 329.66 42667.31 47824.54 2023-10-23 13:26:00.000 296 21626.47 329.43 42667.16 47824.51 2023-10-23 13:27:00.000 296 21626.53 329.21 42667.65 47824.83 2023-10-23 13:28:00.000 296 21626.32 329.42 42668.15 47825.16 2023-10-23 13:29:00.000 296 21626.07 329.64 42668.32 47825.31 2023-10-23 13:30:00.000 296 21626.06 329.69 42668.36 47825.38 2023-10-23 13:31:00.000 296 21626.30 329.42 42668.17 47825.29 2023-10-23 13:32:00.000 296 21626.34 329.35 42668.05 47825.34 2023-10-23 13:33:00.000 296 21626.18 329.47 42668.17 47825.28 2023-10-23 13:34:00.000 296 21626.06 329.64 42668.36 47825.20 2023-10-23 13:35:00.000 296 21625.76 329.74 42668.42 47825.24 2023-10-23 13:36:00.000 296 21625.44 330.12 42668.58 47825.32 2023-10-23 13:37:00.000 296 21625.56 330.21 42668.66 47825.38 2023-10-23 13:38:00.000 296 21625.31 330.34 42668.67 47825.32 2023-10-23 13:39:00.000 296 21625.56 330.52 42668.64 47825.26 2023-10-23 13:40:00.000 296 21625.98 330.12 42668.20 47825.05 2023-10-23 13:41:00.000 296 21626.30 329.92 42668.00 47824.98 2023-10-23 13:42:00.000 296 21626.86 329.76 42667.79 47825.07 2023-10-23 13:43:00.000 296 21627.12 329.58 42667.65 47825.05 2023-10-23 13:44:00.000 296 21627.27 329.34 42667.56 47824.98 2023-10-23 13:45:00.000 296 21627.15 329.29 42667.60 47824.81 2023-10-23 13:46:00.000 296 21626.92 329.49 42667.78 47825.05 2023-10-23 13:47:00.000 296 21626.86 329.63 42667.95 47825.19 2023-10-23 13:48:00.000 296 21626.89 329.52 42667.83 47825.19 2023-10-23 13:49:00.000 296 21626.93 329.35 42667.75 47825.25 2023-10-23 13:50:00.000 296 21627.12 329.14 42667.69 47825.19 2023-10-23 13:51:00.000 296 21626.91 329.20 42667.72 47825.18 2023-10-23 13:52:00.000 296 21627.01 329.29 42667.91 47825.28 2023-10-23 13:53:00.000 296 21626.81 329.48 42668.19 47825.30 2023-10-23 13:54:00.000 296 21626.59 329.66 42668.25 47825.37 2023-10-23 13:55:00.000 296 21626.17 329.96 42668.45 47825.46 2023-10-23 13:56:00.000 296 21626.13 330.30 42668.70 47825.64 2023-10-23 13:57:00.000 296 21626.18 330.56 42668.78 47825.67 2023-10-23 13:58:00.000 296 21626.52 330.46 42668.65 47825.71 2023-10-23 13:59:00.000 296 21626.80 330.27 42668.42 47825.55 2023-10-23 14:00:00.000 296 21627.05 329.91 42668.20 47825.48 2023-10-23 14:01:00.000 296 21627.65 329.42 42667.94 47825.65 2023-10-23 14:02:00.000 296 21627.45 329.38 42667.97 47825.67 2023-10-23 14:03:00.000 296 21627.28 328.89 42667.94 47825.54 2023-10-23 14:04:00.000 296 21626.98 328.89 42667.95 47825.25 2023-10-23 14:05:00.000 296 21626.40 328.87 42667.42 47824.49 2023-10-23 14:06:00.000 296 21625.85 329.02 42667.78 47824.71 2023-10-23 14:07:00.000 296 21626.07 329.09 42668.73 47825.61 2023-10-23 14:08:00.000 296 21626.01 329.54 42669.24 47825.99 2023-10-23 14:09:00.000 296 21625.50 329.95 42669.59 47826.09 2023-10-23 14:10:00.000 296 21625.50 330.08 42669.80 47826.31 2023-10-23 14:11:00.000 296 21625.41 330.06 42669.79 47826.18 2023-10-23 14:12:00.000 296 21625.55 329.93 42669.69 47826.31 2023-10-23 14:13:00.000 296 21625.78 329.99 42669.69 47826.29 2023-10-23 14:14:00.000 296 21626.32 329.42 42669.26 47826.15 2023-10-23 14:15:00.000 296 21626.04 329.62 42669.44 47826.32 2023-10-23 14:16:00.000 296 21626.32 329.51 42669.44 47826.37 2023-10-23 14:17:00.000 296 21626.12 329.86 42669.75 47826.64 2023-10-23 14:18:00.000 296 21626.46 330.06 42669.85 47826.89 2023-10-23 14:19:00.000 296 21626.41 330.20 42669.83 47827.08 2023-10-23 14:20:00.000 296 21627.00 329.94 42669.77 47827.01 2023-10-23 14:21:00.000 296 21627.07 329.75 42669.69 47827.16 2023-10-23 14:22:00.000 296 21627.03 329.87 42669.80 47827.24 2023-10-23 14:23:00.000 296 21626.61 330.22 42670.12 47827.09 2023-10-23 14:24:00.000 296 21626.65 330.25 42670.31 47827.41 2023-10-23 14:25:00.000 296 21626.36 330.56 42670.52 47827.55 2023-10-23 14:26:00.000 296 21626.54 330.82 42670.66 47827.70 2023-10-23 14:27:00.000 296 21626.58 330.92 42670.72 47827.94 2023-10-23 14:28:00.000 296 21626.41 331.04 42670.94 47827.83 2023-10-23 14:29:00.000 296 21626.40 331.38 42671.23 47828.07 2023-10-23 14:30:00.000 296 21626.53 331.26 42671.12 47828.08 2023-10-23 14:31:00.000 296 21626.54 331.33 42671.14 47828.12 2023-10-23 14:32:00.000 296 21626.98 331.17 42671.10 47828.28 2023-10-23 14:33:00.000 296 21627.16 331.22 42671.12 47828.34 2023-10-23 14:34:00.000 296 21626.88 331.49 42671.30 47828.52 2023-10-23 14:35:00.000 296 21626.95 331.64 42671.55 47828.77 2023-10-23 14:36:00.000 296 21626.99 331.72 42671.72 47828.81 2023-10-23 14:37:00.000 296 21627.28 331.76 42671.70 47828.88 2023-10-23 14:38:00.000 296 21627.26 331.76 42671.74 47829.10 2023-10-23 14:39:00.000 296 21627.51 331.59 42671.75 47828.91 2023-10-23 14:40:00.000 296 21627.44 331.46 42671.72 47829.08 2023-10-23 14:41:00.000 296 21627.76 331.45 42671.65 47829.21 2023-10-23 14:42:00.000 296 21627.53 331.59 42671.91 47829.20 2023-10-23 14:43:00.000 296 21627.39 331.76 42672.31 47829.51 2023-10-23 14:44:00.000 296 21627.14 331.92 42672.47 47829.45 2023-10-23 14:45:00.000 296 21627.10 332.00 42672.64 47829.63 2023-10-23 14:46:00.000 296 21627.03 332.23 42672.87 47829.79 2023-10-23 14:47:00.000 296 21627.11 332.20 42672.93 47829.80 2023-10-23 14:48:00.000 296 21627.12 332.38 42672.95 47829.88 2023-10-23 14:49:00.000 296 21627.05 332.46 42673.04 47830.06 2023-10-23 14:50:00.000 296 21627.02 332.58 42673.17 47830.10 2023-10-23 14:51:00.000 296 21627.13 332.63 42673.21 47830.08 2023-10-23 14:52:00.000 296 21626.97 332.79 42673.41 47830.25 2023-10-23 14:53:00.000 296 21626.82 332.86 42673.71 47830.30 2023-10-23 14:54:00.000 296 21626.48 333.08 42673.93 47830.44 2023-10-23 14:55:00.000 296 21626.47 333.18 42674.01 47830.53 2023-10-23 14:56:00.000 296 21626.12 333.31 42674.23 47830.57 2023-10-23 14:57:00.000 296 21625.94 333.56 42674.54 47830.78 2023-10-23 14:58:00.000 296 21625.73 333.70 42674.67 47830.81 2023-10-23 14:59:00.000 296 21625.49 333.85 42674.80 47831.01 2023-10-23 15:00:00.000 296 21625.53 333.83 42675.03 47831.02 2023-10-23 15:01:00.000 296 21625.19 334.11 42675.30 47831.13 2023-10-23 15:02:00.000 296 21625.04 334.16 42675.28 47831.30 2023-10-23 15:03:00.000 296 21624.92 334.30 42675.47 47831.25 2023-10-23 15:04:00.000 296 21624.88 334.44 42675.49 47831.30 2023-10-23 15:05:00.000 296 21625.03 334.50 42675.60 47831.32 2023-10-23 15:06:00.000 296 21625.02 334.61 42675.66 47831.28 2023-10-23 15:07:00.000 296 21624.83 334.79 42675.78 47831.34 2023-10-23 15:08:00.000 296 21624.73 335.06 42676.01 47831.62 2023-10-23 15:09:00.000 296 21624.80 335.09 42676.02 47831.72 2023-10-23 15:10:00.000 296 21625.01 334.90 42675.95 47831.73 2023-10-23 15:11:00.000 296 21625.11 335.23 42676.09 47831.88 2023-10-23 15:12:00.000 296 21625.04 335.36 42676.29 47831.90 2023-10-23 15:13:00.000 296 21624.97 335.51 42676.44 47832.14 2023-10-23 15:14:00.000 296 21625.08 335.54 42676.56 47832.23 2023-10-23 15:15:00.000 296 21625.06 335.78 42676.73 47832.34 2023-10-23 15:16:00.000 296 21625.14 335.65 42676.77 47832.38 2023-10-23 15:17:00.000 296 21625.27 335.57 42676.73 47832.48 2023-10-23 15:18:00.000 296 21625.54 335.45 42676.69 47832.55 2023-10-23 15:19:00.000 296 21625.39 335.32 42676.70 47832.42 2023-10-23 15:20:00.000 296 21625.54 335.28 42676.80 47832.71 2023-10-23 15:21:00.000 296 21625.60 335.37 42676.94 47832.93 2023-10-23 15:22:00.000 296 21625.85 335.13 42677.01 47833.08 2023-10-23 15:23:00.000 296 21625.89 335.11 42677.14 47833.13 2023-10-23 15:24:00.000 296 21625.80 335.13 42677.38 47833.40 2023-10-23 15:25:00.000 296 21625.58 335.26 42677.58 47833.55 2023-10-23 15:26:00.000 296 21625.70 335.32 42677.69 47833.68 2023-10-23 15:27:00.000 296 21625.76 335.42 42677.77 47833.80 2023-10-23 15:28:00.000 296 21625.67 335.36 42677.90 47833.78 2023-10-23 15:29:00.000 296 21625.45 335.77 42678.22 47834.10 2023-10-23 15:30:00.000 296 21625.53 335.83 42678.42 47834.06 2023-10-23 15:31:00.000 296 21625.32 335.98 42678.55 47834.20 2023-10-23 15:32:00.000 296 21625.67 336.03 42678.57 47834.26 2023-10-23 15:33:00.000 296 21625.51 336.10 42678.59 47834.34 2023-10-23 15:34:00.000 296 21625.56 336.13 42678.64 47834.45 2023-10-23 15:35:00.000 296 21625.92 335.97 42678.54 47834.51 2023-10-23 15:36:00.000 296 21625.94 335.93 42678.69 47834.51 2023-10-23 15:37:00.000 296 21626.01 335.80 42678.61 47834.56 2023-10-23 15:38:00.000 296 21626.15 335.85 42678.60 47834.49 2023-10-23 15:39:00.000 296 21626.03 336.03 42678.79 47834.74 2023-10-23 15:40:00.000 296 21625.82 336.19 42678.97 47834.83 2023-10-23 15:41:00.000 296 21625.46 336.30 42679.14 47834.92 2023-10-23 15:42:00.000 296 21625.33 336.58 42679.29 47834.93 2023-10-23 15:43:00.000 296 21625.07 336.88 42679.48 47834.97 2023-10-23 15:44:00.000 296 21625.02 337.00 42679.64 47835.01 2023-10-23 15:45:00.000 296 21625.01 337.33 42679.80 47835.24 2023-10-23 15:46:00.000 296 21624.77 337.68 42679.85 47835.21 2023-10-23 15:47:00.000 296 21624.48 338.20 42680.21 47835.34 2023-10-23 15:48:00.000 296 21623.99 338.90 42680.64 47835.40 2023-10-23 15:49:00.000 296 21623.43 339.35 42680.92 47835.42 2023-10-23 15:50:00.000 296 21623.02 339.72 42681.09 47835.42 2023-10-23 15:51:00.000 296 21622.76 339.85 42681.12 47835.31 2023-10-23 15:52:00.000 296 21622.86 339.86 42680.93 47835.06 2023-10-23 15:53:00.000 296 21622.98 339.61 42680.55 47834.95 2023-10-23 15:54:00.000 296 21622.97 339.63 42680.44 47834.83 2023-10-23 15:55:00.000 296 21623.14 339.59 42680.33 47834.81 2023-10-23 15:56:00.000 296 21623.10 339.72 42680.23 47834.83 2023-10-23 15:57:00.000 296 21623.06 339.76 42680.17 47834.73 2023-10-23 15:58:00.000 296 21623.30 339.46 42679.93 47834.49 2023-10-23 15:59:00.000 296 21623.38 339.34 42679.82 47834.59 2023-10-23 16:00:00.000 296 21623.55 339.17 42679.62 47834.60 2023-10-23 16:01:00.000 296 21623.85 339.13 42679.61 47834.63 2023-10-23 16:02:00.000 296 21623.98 339.26 42679.90 47834.77 2023-10-23 16:03:00.000 296 21623.74 339.53 42680.23 47835.04 2023-10-23 16:04:00.000 296 21623.55 339.80 42680.52 47835.07 2023-10-23 16:05:00.000 296 21623.39 339.98 42680.56 47835.21 2023-10-23 16:06:00.000 296 21623.48 340.19 42680.58 47835.23 2023-10-23 16:07:00.000 296 21623.46 340.16 42680.54 47835.11 2023-10-23 16:08:00.000 296 21623.53 339.91 42680.50 47835.08 2023-10-23 16:09:00.000 296 21623.84 339.74 42680.37 47835.06 2023-10-23 16:10:00.000 296 21624.00 339.68 42680.30 47835.08 2023-10-23 16:11:00.000 296 21624.07 339.71 42680.27 47835.13 2023-10-23 16:12:00.000 296 21624.06 339.72 42680.37 47835.29 2023-10-23 16:13:00.000 296 21624.22 339.68 42680.44 47835.39 2023-10-23 16:14:00.000 296 21624.24 339.80 42680.52 47835.53 2023-10-23 16:15:00.000 296 21624.28 339.83 42680.51 47835.58 2023-10-23 16:16:00.000 296 21624.23 339.99 42680.68 47835.59 2023-10-23 16:17:00.000 296 21624.49 339.88 42680.51 47835.68 2023-10-23 16:18:00.000 296 21624.56 339.86 42680.56 47835.75 2023-10-23 16:19:00.000 296 21624.70 339.81 42680.59 47835.81 2023-10-23 16:20:00.000 296 21624.86 339.72 42680.66 47835.91 2023-10-23 16:21:00.000 296 21625.04 339.66 42680.62 47836.03 2023-10-23 16:22:00.000 296 21624.92 339.72 42680.78 47836.22 2023-10-23 16:23:00.000 296 21624.96 339.79 42680.88 47836.26 2023-10-23 16:24:00.000 296 21624.91 339.87 42680.99 47836.30 2023-10-23 16:25:00.000 296 21625.01 339.80 42681.03 47836.39 2023-10-23 16:26:00.000 296 21624.94 339.95 42681.18 47836.35 2023-10-23 16:27:00.000 296 21624.89 339.91 42681.28 47836.57 2023-10-23 16:28:00.000 296 21624.99 339.98 42681.34 47836.59 2023-10-23 16:29:00.000 296 21624.87 340.08 42681.31 47836.62 2023-10-23 16:30:00.000 296 21624.92 340.09 42681.39 47836.61 2023-10-23 16:31:00.000 296 21624.94 340.10 42681.54 47836.80 2023-10-23 16:32:00.000 296 21625.14 340.07 42681.54 47836.81 2023-10-23 16:33:00.000 296 21625.01 340.12 42681.49 47836.82 2023-10-23 16:34:00.000 296 21624.96 340.13 42681.61 47836.93 2023-10-23 16:35:00.000 296 21625.08 340.09 42681.61 47837.01 2023-10-23 16:36:00.000 296 21625.02 340.26 42681.81 47837.03 2023-10-23 16:37:00.000 296 21624.99 340.47 42681.94 47837.05 2023-10-23 16:38:00.000 296 21624.89 340.51 42681.93 47837.15 2023-10-23 16:39:00.000 296 21624.87 340.64 42681.99 47837.12 2023-10-23 16:40:00.000 296 21624.91 340.65 42681.95 47837.25 2023-10-23 16:41:00.000 296 21624.92 340.79 42681.94 47837.26 2023-10-23 16:42:00.000 296 21625.13 340.87 42681.98 47837.37 2023-10-23 16:43:00.000 296 21625.16 340.82 42682.02 47837.41 2023-10-23 16:44:00.000 296 21625.18 340.83 42682.10 47837.49 2023-10-23 16:45:00.000 296 21625.20 340.91 42682.04 47837.58 2023-10-23 16:46:00.000 296 21625.18 341.03 42682.04 47837.56 2023-10-23 16:47:00.000 296 21625.42 341.01 42682.05 47837.60 2023-10-23 16:48:00.000 296 21625.36 341.16 42682.17 47837.70 2023-10-23 16:49:00.000 296 21625.37 341.26 42682.08 47837.66 2023-10-23 16:50:00.000 296 21625.50 341.16 42682.08 47837.59 2023-10-23 16:51:00.000 296 21625.59 341.24 42682.17 47837.75 2023-10-23 16:52:00.000 296 21625.63 341.27 42682.26 47837.83 2023-10-23 16:53:00.000 296 21625.63 341.41 42682.27 47837.90 2023-10-23 16:54:00.000 296 21625.70 341.46 42682.21 47837.99 2023-10-23 16:55:00.000 296 21625.71 341.52 42682.35 47838.03 2023-10-23 16:56:00.000 296 21625.76 341.68 42682.41 47838.09 2023-10-23 16:57:00.000 296 21625.90 341.66 42682.34 47838.10 2023-10-23 16:58:00.000 296 21625.87 341.64 42682.35 47838.21 2023-10-23 16:59:00.000 296 21625.95 341.65 42682.38 47838.30 2023-10-23 17:00:00.000 296 21625.91 341.71 42682.41 47838.08 2023-10-23 17:01:00.000 296 21625.98 341.77 42682.43 47838.28 2023-10-23 17:02:00.000 296 21626.01 341.78 42682.45 47838.43 2023-10-23 17:03:00.000 296 21626.10 341.72 42682.44 47838.39 2023-10-23 17:04:00.000 296 21626.33 341.60 42682.40 47838.34 2023-10-23 17:05:00.000 296 21626.55 341.70 42682.47 47838.76 2023-10-23 17:06:00.000 296 21626.77 341.81 42682.51 47838.69 2023-10-23 17:07:00.000 296 21626.89 341.70 42682.56 47838.75 2023-10-23 17:08:00.000 296 21626.99 341.69 42682.60 47838.81 2023-10-23 17:09:00.000 296 21627.08 341.73 42682.64 47838.89 2023-10-23 17:10:00.000 296 21626.83 341.65 42682.69 47838.99 2023-10-23 17:11:00.000 296 21626.92 341.80 42682.72 47839.00 2023-10-23 17:12:00.000 296 21627.15 341.80 42682.68 47839.08 2023-10-23 17:13:00.000 296 21627.22 341.88 42682.67 47839.20 2023-10-23 17:14:00.000 296 21627.33 341.91 42682.75 47839.10 2023-10-23 17:15:00.000 296 21627.32 342.02 42682.81 47839.24 2023-10-23 17:16:00.000 296 21627.44 342.11 42682.79 47839.43 2023-10-23 17:17:00.000 296 21627.51 342.10 42682.86 47839.46 2023-10-23 17:18:00.000 296 21627.62 342.11 42682.88 47839.57 2023-10-23 17:19:00.000 296 21627.89 342.13 42682.97 47839.63 2023-10-23 17:20:00.000 296 21627.92 342.20 42683.05 47839.67 2023-10-23 17:21:00.000 296 21627.94 342.20 42683.06 47839.77 2023-10-23 17:22:00.000 296 21628.21 342.14 42683.06 47839.92 2023-10-23 17:23:00.000 296 21628.44 342.22 42683.05 47839.87 2023-10-23 17:24:00.000 296 21628.54 342.30 42683.03 47839.94 2023-10-23 17:25:00.000 296 21628.51 342.32 42683.04 47840.02 2023-10-23 17:26:00.000 296 21628.84 342.32 42682.94 47840.05 2023-10-23 17:27:00.000 296 21629.00 342.50 42683.03 47840.18 2023-10-23 17:28:00.000 296 21629.12 342.51 42682.99 47840.32 2023-10-23 17:29:00.000 296 21629.41 342.46 42682.90 47840.20 2023-10-23 17:30:00.000 296 21629.54 342.50 42682.89 47840.58 2023-10-23 17:31:00.000 296 21629.50 342.73 42682.91 47840.43 2023-10-23 17:32:00.000 296 21629.69 342.67 42682.92 47840.61 2023-10-23 17:33:00.000 296 21629.79 342.71 42682.94 47840.63 2023-10-23 17:34:00.000 296 21629.63 342.71 42682.90 47840.67 2023-10-23 17:35:00.000 296 21629.75 342.55 42682.94 47840.56 2023-10-23 17:36:00.000 296 21629.87 342.42 42682.76 47840.65 2023-10-23 17:37:00.000 296 21630.10 342.38 42682.76 47840.68 2023-10-23 17:38:00.000 296 21630.32 342.37 42682.81 47840.81 2023-10-23 17:39:00.000 296 21630.43 342.58 42682.84 47840.81 2023-10-23 17:40:00.000 296 21630.53 342.56 42682.89 47840.87 2023-10-23 17:41:00.000 296 21630.71 342.63 42682.86 47840.99 2023-10-23 17:42:00.000 296 21630.77 342.88 42682.94 47841.08 2023-10-23 17:43:00.000 296 21630.81 342.92 42683.00 47841.16 2023-10-23 17:44:00.000 296 21630.80 342.99 42682.95 47841.19 2023-10-23 17:45:00.000 296 21630.76 343.08 42683.04 47841.22 2023-10-23 17:46:00.000 296 21630.54 343.11 42683.06 47841.28 2023-10-23 17:47:00.000 296 21630.55 343.18 42683.12 47841.13 2023-10-23 17:48:00.000 296 21630.51 343.18 42683.10 47841.18 2023-10-23 17:49:00.000 296 21630.40 343.35 42683.21 47841.22 2023-10-23 17:50:00.000 296 21630.31 343.52 42683.32 47841.17 2023-10-23 17:51:00.000 296 21630.49 343.70 42683.33 47841.42 2023-10-23 17:52:00.000 296 21630.75 344.03 42683.36 47841.49 2023-10-23 17:53:00.000 296 21630.53 344.27 42683.50 47841.52 2023-10-23 17:54:00.000 296 21630.20 344.42 42683.63 47841.51 2023-10-23 17:55:00.000 296 21629.98 344.54 42683.68 47841.43 2023-10-23 17:56:00.000 296 21629.89 344.59 42683.66 47841.25 2023-10-23 17:57:00.000 296 21629.62 344.60 42683.74 47841.21 2023-10-23 17:58:00.000 296 21629.45 344.56 42683.62 47841.09 2023-10-23 17:59:00.000 296 21629.58 344.68 42683.53 47841.08 2023-10-23 18:00:00.000 296 21629.82 344.63 42683.39 47841.05 2023-10-23 18:01:00.000 296 21629.99 344.69 42683.25 47841.13 2023-10-23 18:02:00.000 296 21630.19 344.82 42683.20 47841.21 2023-10-23 18:03:00.000 296 21630.26 344.81 42683.26 47841.38 2023-10-23 18:04:00.000 296 21630.39 344.87 42683.21 47841.18 2023-10-23 18:05:00.000 296 21630.37 344.90 42683.15 47841.17 2023-10-23 18:06:00.000 296 21630.36 344.78 42683.03 47841.21 2023-10-23 18:07:00.000 296 21630.33 344.77 42682.98 47841.13 2023-10-23 18:08:00.000 296 21630.28 344.86 42683.09 47841.15 2023-10-23 18:09:00.000 296 21630.21 344.96 42683.11 47841.11 2023-10-23 18:10:00.000 296 21630.35 344.99 42683.08 47841.15 2023-10-23 18:11:00.000 296 21630.34 345.16 42683.11 47841.03 2023-10-23 18:12:00.000 296 21630.45 345.15 42683.08 47841.23 2023-10-23 18:13:00.000 296 21630.60 345.18 42683.11 47841.24 2023-10-23 18:14:00.000 296 21630.57 345.15 42683.12 47841.19 2023-10-23 18:15:00.000 296 21630.69 345.22 42683.07 47841.01 2023-10-23 18:16:00.000 296 21630.82 345.21 42682.99 47841.12 2023-10-23 18:17:00.000 296 21630.77 345.27 42682.93 47841.20 2023-10-23 18:18:00.000 296 21630.71 345.27 42682.99 47841.21 2023-10-23 18:19:00.000 296 21630.61 345.19 42682.96 47841.12 2023-10-23 18:20:00.000 296 21630.71 345.26 42682.95 47841.19 2023-10-23 18:21:00.000 296 21630.75 345.25 42682.92 47841.10 2023-10-23 18:22:00.000 296 21630.73 345.40 42683.00 47841.32 2023-10-23 18:23:00.000 296 21630.55 345.53 42683.13 47841.18 2023-10-23 18:24:00.000 296 21630.35 345.65 42683.13 47841.11 2023-10-23 18:25:00.000 296 21630.49 345.66 42683.01 47841.22 2023-10-23 18:26:00.000 296 21630.61 345.61 42683.04 47841.27 2023-10-23 18:27:00.000 296 21630.61 345.69 42683.02 47841.15 2023-10-23 18:28:00.000 296 21630.66 345.83 42682.98 47841.29 2023-10-23 18:29:00.000 296 21630.77 345.71 42682.84 47841.25 2023-10-23 18:30:00.000 296 21630.86 345.69 42682.81 47841.15 2023-10-23 18:31:00.000 296 21631.12 345.64 42682.74 47841.14 2023-10-23 18:32:00.000 296 21631.19 345.58 42682.71 47841.10 2023-10-23 18:33:00.000 296 21631.21 345.53 42682.59 47841.12 2023-10-23 18:34:00.000 296 21631.40 345.47 42682.62 47841.42 2023-10-23 18:35:00.000 296 21631.37 345.45 42682.46 47841.17 2023-10-23 18:36:00.000 296 21631.35 345.50 42682.51 47841.30 2023-10-23 18:37:00.000 296 21631.61 345.48 42682.53 47841.24 2023-10-23 18:38:00.000 296 21631.75 345.38 42682.47 47841.29 2023-10-23 18:39:00.000 296 21631.78 345.41 42682.37 47841.36 2023-10-23 18:40:00.000 296 21631.83 345.42 42682.39 47841.41 2023-10-23 18:41:00.000 296 21631.78 345.58 42682.51 47841.24 2023-10-23 18:42:00.000 296 21631.78 345.39 42682.53 47841.31 2023-10-23 18:43:00.000 296 21631.80 345.34 42682.51 47841.30 2023-10-23 18:44:00.000 296 21632.04 345.31 42682.45 47841.31 2023-10-23 18:45:00.000 296 21632.26 345.28 42682.27 47841.24 2023-10-23 18:46:00.000 296 21632.44 345.25 42682.22 47841.33 2023-10-23 18:47:00.000 296 21632.53 345.17 42682.24 47841.57 2023-10-23 18:48:00.000 296 21632.60 345.24 42682.35 47841.45 2023-10-23 18:49:00.000 296 21632.34 345.31 42682.52 47841.59 2023-10-23 18:50:00.000 296 21632.07 345.48 42682.77 47841.52 2023-10-23 18:51:00.000 296 21631.89 345.59 42682.90 47841.52 2023-10-23 18:52:00.000 296 21631.64 345.80 42683.10 47841.57 2023-10-23 18:53:00.000 296 21631.28 346.04 42683.28 47841.52 2023-10-23 18:54:00.000 296 21630.68 346.10 42683.42 47841.45 2023-10-23 18:55:00.000 296 21630.22 346.17 42683.61 47841.44 2023-10-23 18:56:00.000 296 21629.87 346.33 42683.69 47841.27 2023-10-23 18:57:00.000 296 21629.56 346.48 42683.80 47841.23 2023-10-23 18:58:00.000 296 21629.39 346.52 42683.73 47841.15 2023-10-23 18:59:00.000 296 21629.39 346.54 42683.61 47841.08 2023-10-23 19:00:00.000 296 21629.13 346.46 42683.54 47841.04 2023-10-23 19:01:00.000 296 21629.10 346.47 42683.40 47840.93 2023-10-23 19:02:00.000 296 21629.19 346.44 42683.38 47840.88 2023-10-23 19:03:00.000 296 21629.32 346.28 42683.41 47840.92 2023-10-23 19:04:00.000 296 21629.64 346.24 42683.32 47840.82 2023-10-23 19:05:00.000 296 21629.74 346.33 42683.27 47840.94 2023-10-23 19:06:00.000 296 21629.88 346.25 42683.25 47840.83 2023-10-23 19:07:00.000 296 21629.81 346.20 42683.08 47840.92 2023-10-23 19:08:00.000 296 21629.83 346.04 42683.01 47840.83 2023-10-23 19:09:00.000 296 21629.87 345.95 42683.22 47840.84 2023-10-23 19:10:00.000 296 21629.69 346.09 42683.32 47840.93 2023-10-23 19:11:00.000 296 21629.65 346.19 42683.31 47840.86 2023-10-23 19:12:00.000 296 21629.72 346.27 42683.37 47840.88 2023-10-23 19:13:00.000 296 21629.73 346.28 42683.42 47840.92 2023-10-23 19:14:00.000 296 21629.80 346.24 42683.42 47840.99 2023-10-23 19:15:00.000 296 21629.87 346.31 42683.34 47841.05 2023-10-23 19:16:00.000 296 21629.94 346.50 42683.35 47841.14 2023-10-23 19:17:00.000 296 21629.91 346.44 42683.33 47841.09 2023-10-23 19:18:00.000 296 21629.86 346.41 42683.24 47841.08 2023-10-23 19:19:00.000 296 21629.95 346.40 42683.27 47841.07 2023-10-23 19:20:00.000 296 21630.04 346.40 42683.23 47840.89 2023-10-23 19:21:00.000 296 21630.16 346.33 42683.25 47841.08 2023-10-23 19:22:00.000 296 21630.40 346.31 42683.21 47840.97 2023-10-23 19:23:00.000 296 21630.64 346.22 42683.00 47841.10 2023-10-23 19:24:00.000 296 21630.75 346.18 42682.98 47841.15 2023-10-23 19:25:00.000 296 21630.89 345.98 42682.88 47841.17 2023-10-23 19:26:00.000 296 21630.92 346.02 42682.95 47841.32 2023-10-23 19:27:00.000 296 21630.98 345.83 42682.99 47841.30 2023-10-23 19:28:00.000 296 21631.00 345.90 42683.06 47841.46 2023-10-23 19:29:00.000 296 21631.08 345.88 42683.23 47841.38 2023-10-23 19:30:00.000 296 21630.77 345.97 42683.23 47841.52 2023-10-23 19:31:00.000 296 21630.63 346.03 42683.32 47841.41 2023-10-23 19:32:00.000 296 21630.57 346.07 42683.38 47841.38 2023-10-23 19:33:00.000 296 21630.26 346.12 42683.52 47841.49 2023-10-23 19:34:00.000 296 21630.15 346.18 42683.60 47841.52 2023-10-23 19:35:00.000 296 21630.25 346.29 42683.64 47841.56 2023-10-23 19:36:00.000 296 21630.30 346.45 42683.70 47841.51 2023-10-23 19:37:00.000 296 21630.24 346.55 42683.64 47841.67 2023-10-23 19:38:00.000 296 21630.25 346.72 42683.77 47841.52 2023-10-23 19:39:00.000 296 21630.34 346.81 42683.80 47841.62 2023-10-23 19:40:00.000 296 21630.44 346.96 42683.74 47841.64 2023-10-23 19:41:00.000 296 21630.46 346.93 42683.75 47841.66 2023-10-23 19:42:00.000 296 21630.60 346.91 42683.57 47841.58 2023-10-23 19:43:00.000 296 21630.84 346.87 42683.56 47841.75 2023-10-23 19:44:00.000 296 21631.14 346.96 42683.63 47841.87 2023-10-23 19:45:00.000 296 21631.25 346.86 42683.60 47841.73 2023-10-23 19:46:00.000 296 21631.27 346.85 42683.48 47841.89 2023-10-23 19:47:00.000 296 21631.33 346.95 42683.52 47841.79 2023-10-23 19:48:00.000 296 21631.32 346.97 42683.57 47841.89 2023-10-23 19:49:00.000 296 21631.49 347.04 42683.61 47842.05 2023-10-23 19:50:00.000 296 21631.48 347.07 42683.68 47842.12 2023-10-23 19:51:00.000 296 21631.49 347.19 42683.77 47842.02 2023-10-23 19:52:00.000 296 21631.39 347.22 42683.90 47842.22 2023-10-23 19:53:00.000 296 21631.32 347.31 42683.91 47842.15 2023-10-23 19:54:00.000 296 21631.28 347.28 42683.85 47842.05 2023-10-23 19:55:00.000 296 21631.25 347.24 42683.88 47842.08 2023-10-23 19:56:00.000 296 21631.17 347.19 42683.90 47842.02 2023-10-23 19:57:00.000 296 21631.22 347.13 42683.87 47842.10 2023-10-23 19:58:00.000 296 21631.30 347.22 42683.88 47842.22 2023-10-23 19:59:00.000 296 21631.11 347.10 42683.93 47842.02 2023-10-23 20:00:00.000 296 21630.94 347.13 42683.94 47841.97 2023-10-23 20:01:00.000 296 21630.88 347.21 42684.11 47842.05 2023-10-23 20:02:00.000 296 21630.87 347.16 42684.07 47841.90 2023-10-23 20:03:00.000 296 21630.80 347.22 42683.99 47842.02 2023-10-23 20:04:00.000 296 21630.92 347.20 42683.99 47842.04 2023-10-23 20:05:00.000 296 21630.96 347.24 42683.96 47841.98 2023-10-23 20:06:00.000 296 21630.90 347.33 42684.01 47841.97 2023-10-23 20:07:00.000 296 21630.87 347.27 42684.10 47842.05 2023-10-23 20:08:00.000 296 21630.93 347.32 42683.93 47842.06 2023-10-23 20:09:00.000 296 21631.05 347.30 42683.99 47842.08 2023-10-23 20:10:00.000 296 21631.06 347.42 42683.95 47842.11 2023-10-23 20:11:00.000 296 21631.17 347.40 42684.05 47842.04 2023-10-23 20:12:00.000 296 21631.17 347.42 42684.00 47842.21 2023-10-23 20:13:00.000 296 21631.06 347.57 42684.01 47842.17 2023-10-23 20:14:00.000 296 21631.10 347.70 42684.07 47842.28 2023-10-23 20:15:00.000 296 21631.06 347.79 42684.09 47842.21 2023-10-23 20:16:00.000 296 21631.10 347.83 42684.14 47842.24 2023-10-23 20:17:00.000 296 21631.03 347.93 42684.19 47842.37 2023-10-23 20:18:00.000 296 21630.93 347.89 42684.20 47842.28 2023-10-23 20:19:00.000 296 21631.05 348.02 42684.28 47842.34 2023-10-23 20:20:00.000 296 21630.89 348.16 42684.27 47842.22 2023-10-23 20:21:00.000 296 21630.85 348.12 42684.23 47842.29 2023-10-23 20:22:00.000 296 21630.70 348.12 42684.31 47842.38 2023-10-23 20:23:00.000 296 21630.68 348.25 42684.44 47842.37 2023-10-23 20:24:00.000 296 21630.64 348.20 42684.38 47842.28 2023-10-23 20:25:00.000 296 21630.55 348.07 42684.34 47842.22 2023-10-23 20:26:00.000 296 21630.47 348.07 42684.32 47842.21 2023-10-23 20:27:00.000 296 21630.40 347.98 42684.29 47842.08 2023-10-23 20:28:00.000 296 21630.44 348.02 42684.25 47842.09 2023-10-23 20:29:00.000 296 21630.55 347.91 42684.22 47842.21 2023-10-23 20:30:00.000 296 21630.57 347.89 42684.11 47842.15 2023-10-23 20:31:00.000 296 21630.49 347.78 42684.23 47842.12 2023-10-23 20:32:00.000 296 21630.58 347.69 42684.09 47842.13 2023-10-23 20:33:00.000 296 21630.72 347.65 42684.08 47842.17 2023-10-23 20:34:00.000 296 21630.71 347.68 42684.00 47842.13 2023-10-23 20:35:00.000 296 21630.78 347.53 42683.93 47842.16 2023-10-23 20:36:00.000 296 21631.06 347.49 42683.94 47842.27 2023-10-23 20:37:00.000 296 21631.27 347.41 42683.92 47842.30 2023-10-23 20:38:00.000 296 21631.41 347.37 42684.03 47842.22 2023-10-23 20:39:00.000 296 21631.59 347.29 42683.95 47842.19 2023-10-23 20:40:00.000 296 21631.69 347.30 42683.82 47842.24 2023-10-23 20:41:00.000 296 21631.91 347.32 42683.78 47842.34 2023-10-23 20:42:00.000 296 21632.05 347.36 42683.92 47842.39 2023-10-23 20:43:00.000 296 21632.13 347.34 42683.88 47842.57 2023-10-23 20:44:00.000 296 21632.15 347.43 42683.84 47842.44 2023-10-23 20:45:00.000 296 21632.21 347.34 42683.84 47842.57 2023-10-23 20:46:00.000 296 21632.21 347.37 42683.89 47842.49 2023-10-23 20:47:00.000 296 21632.06 347.32 42683.90 47842.60 2023-10-23 20:48:00.000 296 21631.85 347.33 42684.13 47842.55 2023-10-23 20:49:00.000 296 21631.88 347.40 42684.15 47842.59 2023-10-23 20:50:00.000 296 21631.84 347.58 42684.17 47842.59 2023-10-23 20:51:00.000 296 21631.77 347.53 42684.17 47842.55 2023-10-23 20:52:00.000 296 21631.66 347.74 42684.27 47842.57 2023-10-23 20:53:00.000 296 21631.60 347.89 42684.35 47842.49 2023-10-23 20:54:00.000 296 21631.56 348.02 42684.36 47842.71 2023-10-23 20:55:00.000 296 21631.35 348.06 42684.55 47842.69 2023-10-23 20:56:00.000 296 21631.29 348.25 42684.51 47842.71 2023-10-23 20:57:00.000 296 21631.08 348.46 42684.58 47842.69 2023-10-23 20:58:00.000 296 21631.10 348.57 42684.56 47842.66 2023-10-23 20:59:00.000 296 21631.00 348.39 42684.58 47842.63 2023-10-23 21:00:00.000 296 21630.96 348.45 42684.60 47842.60 2023-10-23 21:01:00.000 296 21630.89 348.35 42684.48 47842.57 2023-10-23 21:02:00.000 296 21630.89 348.21 42684.43 47842.38 2023-10-23 21:03:00.000 296 21631.01 348.11 42684.38 47842.40 2023-10-23 21:04:00.000 296 21631.10 348.12 42684.26 47842.45 2023-10-23 21:05:00.000 296 21631.24 348.06 42684.20 47842.46 2023-10-23 21:06:00.000 296 21631.39 347.83 42684.12 47842.54 2023-10-23 21:07:00.000 296 21631.68 347.75 42683.99 47842.44 2023-10-23 21:08:00.000 296 21632.01 347.66 42683.98 47842.67 2023-10-23 21:09:00.000 296 21632.27 347.58 42683.92 47842.72 2023-10-23 21:10:00.000 296 21632.48 347.66 42683.91 47842.65 2023-10-23 21:11:00.000 296 21632.77 347.61 42683.94 47842.92 2023-10-23 21:12:00.000 296 21632.84 347.77 42684.05 47842.95 2023-10-23 21:13:00.000 296 21632.81 347.86 42684.05 47843.14 2023-10-23 21:14:00.000 296 21632.73 348.07 42684.19 47843.08 2023-10-23 21:15:00.000 296 21632.76 348.15 42684.36 47843.14 2023-10-23 21:16:00.000 296 21632.44 348.20 42684.45 47843.14 2023-10-23 21:17:00.000 296 21632.19 348.30 42684.60 47843.16 2023-10-23 21:18:00.000 296 21631.81 348.35 42684.73 47843.14 2023-10-23 21:19:00.000 296 21631.69 348.37 42684.69 47843.10 2023-10-23 21:20:00.000 296 21631.61 348.46 42684.77 47843.03 2023-10-23 21:21:00.000 296 21631.45 348.40 42684.86 47842.98 2023-10-23 21:22:00.000 296 21631.38 348.40 42684.82 47842.97 2023-10-23 21:23:00.000 296 21631.29 348.41 42684.85 47843.08 2023-10-23 21:24:00.000 296 21631.18 348.43 42684.84 47842.87 2023-10-23 21:25:00.000 296 21630.94 348.58 42684.95 47842.87 2023-10-23 21:26:00.000 296 21630.81 348.52 42684.93 47842.88 2023-10-23 21:27:00.000 296 21630.70 348.52 42685.02 47842.77 2023-10-23 21:28:00.000 296 21630.63 348.56 42684.99 47842.85 2023-10-23 21:29:00.000 296 21630.69 348.43 42684.95 47842.79 2023-10-23 21:30:00.000 296 21630.70 348.50 42684.89 47842.71 2023-10-23 21:31:00.000 296 21630.68 348.58 42684.94 47842.73 2023-10-23 21:32:00.000 296 21630.60 348.64 42685.03 47842.61 2023-10-23 21:33:00.000 296 21630.48 348.75 42685.10 47842.82 2023-10-23 21:34:00.000 296 21630.42 348.80 42685.09 47842.75 2023-10-23 21:35:00.000 296 21630.42 348.85 42685.09 47842.76 2023-10-23 21:36:00.000 296 21630.48 348.83 42685.14 47842.85 2023-10-23 21:37:00.000 296 21630.58 348.79 42685.13 47842.78 2023-10-23 21:38:00.000 296 21630.81 348.78 42685.00 47842.83 2023-10-23 21:39:00.000 296 21630.92 348.84 42684.81 47842.86 2023-10-23 21:40:00.000 296 21631.13 348.85 42684.75 47842.90 2023-10-23 21:41:00.000 296 21631.21 348.85 42684.71 47842.84 2023-10-23 21:42:00.000 296 21631.18 348.88 42684.80 47842.89 2023-10-23 21:43:00.000 296 21631.02 348.94 42684.81 47842.85 2023-10-23 21:44:00.000 296 21631.02 348.87 42684.87 47842.93 2023-10-23 21:45:00.000 296 21631.06 348.79 42684.90 47842.98 2023-10-23 21:46:00.000 296 21631.15 348.81 42684.91 47842.81 2023-10-23 21:47:00.000 296 21631.11 348.79 42684.96 47843.02 2023-10-23 21:48:00.000 296 21631.22 348.85 42684.91 47843.05 2023-10-23 21:49:00.000 296 21631.30 348.97 42684.97 47843.00 2023-10-23 21:50:00.000 296 21631.25 349.00 42684.99 47843.14 2023-10-23 21:51:00.000 296 21631.21 349.05 42685.08 47843.07 2023-10-23 21:52:00.000 296 21631.16 349.12 42685.20 47843.08 2023-10-23 21:53:00.000 296 21631.06 349.08 42685.18 47843.16 2023-10-23 21:54:00.000 296 21631.07 349.03 42685.16 47843.08 2023-10-23 21:55:00.000 296 21631.06 349.08 42685.14 47843.13 2023-10-23 21:56:00.000 296 21631.03 349.08 42685.14 47843.18 2023-10-23 21:57:00.000 296 21631.03 349.23 42685.15 47843.18 2023-10-23 21:58:00.000 296 21631.03 349.17 42685.19 47843.10 2023-10-23 21:59:00.000 296 21630.98 349.12 42685.21 47843.05 2023-10-23 22:00:00.000 296 21630.96 349.20 42685.26 47842.93 2023-10-23 22:01:00.000 296 21631.03 349.13 42685.25 47843.07 2023-10-23 22:02:00.000 296 21631.21 349.10 42685.24 47842.99 2023-10-23 22:03:00.000 296 21631.43 349.13 42685.18 47843.15 2023-10-23 22:04:00.000 296 21631.60 349.11 42685.05 47843.12 2023-10-23 22:05:00.000 296 21631.76 348.98 42684.98 47843.20 2023-10-23 22:06:00.000 296 21631.96 348.98 42684.88 47843.20 2023-10-23 22:07:00.000 296 21631.98 349.02 42684.85 47843.35 2023-10-23 22:08:00.000 296 21631.92 348.96 42684.88 47843.26 2023-10-23 22:09:00.000 296 21631.87 349.07 42684.95 47843.29 2023-10-23 22:10:00.000 296 21631.72 349.05 42684.97 47843.41 2023-10-23 22:11:00.000 296 21631.75 349.01 42685.04 47843.37 2023-10-23 22:12:00.000 296 21631.70 349.01 42685.05 47843.47 2023-10-23 22:13:00.000 296 21631.73 349.03 42685.08 47843.38 2023-10-23 22:14:00.000 296 21631.81 348.98 42685.09 47843.40 2023-10-23 22:15:00.000 296 21631.80 349.05 42685.05 47843.40 2023-10-23 22:16:00.000 296 21631.79 349.07 42685.09 47843.39 2023-10-23 22:17:00.000 296 21631.76 349.15 42685.18 47843.50 2023-10-23 22:18:00.000 296 21631.67 349.30 42685.23 47843.30 2023-10-23 22:19:00.000 296 21631.50 349.30 42685.26 47843.38 2023-10-23 22:20:00.000 296 21631.54 349.28 42685.32 47843.39 2023-10-23 22:21:00.000 296 21631.54 349.28 42685.26 47843.46 2023-10-23 22:22:00.000 296 21631.50 349.43 42685.29 47843.26 2023-10-23 22:23:00.000 296 21631.34 349.57 42685.36 47843.30 2023-10-23 22:24:00.000 296 21631.15 349.55 42685.47 47843.42 2023-10-23 22:25:00.000 296 21630.92 349.58 42685.45 47843.34 2023-10-23 22:26:00.000 296 21630.79 349.61 42685.45 47843.33 2023-10-23 22:27:00.000 296 21630.84 349.71 42685.53 47843.44 2023-10-23 22:28:00.000 296 21630.82 349.78 42685.42 47843.42 2023-10-23 22:29:00.000 296 21630.96 349.70 42685.40 47843.27 2023-10-23 22:30:00.000 296 21631.00 349.75 42685.35 47843.22 2023-10-23 22:31:00.000 296 21631.03 349.87 42685.40 47843.33 2023-10-23 22:32:00.000 296 21631.09 349.83 42685.39 47843.31 2023-10-23 22:33:00.000 296 21631.07 349.82 42685.36 47843.37 2023-10-23 22:34:00.000 296 21631.10 349.81 42685.36 47843.41 2023-10-23 22:35:00.000 296 21631.13 349.95 42685.29 47843.47 2023-10-23 22:36:00.000 296 21631.20 350.04 42685.36 47843.43 2023-10-23 22:37:00.000 296 21631.38 350.10 42685.30 47843.58 2023-10-23 22:38:00.000 296 21631.30 350.16 42685.38 47843.56 2023-10-23 22:39:00.000 296 21631.14 350.24 42685.47 47843.55 2023-10-23 22:40:00.000 296 21631.08 350.11 42685.49 47843.55 2023-10-23 22:41:00.000 296 21630.93 350.21 42685.51 47843.51 2023-10-23 22:42:00.000 296 21631.01 350.23 42685.46 47843.46 2023-10-23 22:43:00.000 296 21631.07 350.26 42685.44 47843.55 2023-10-23 22:44:00.000 296 21631.09 350.21 42685.42 47843.56 2023-10-23 22:45:00.000 296 21631.08 350.25 42685.49 47843.60 2023-10-23 22:46:00.000 296 21631.14 350.35 42685.44 47843.51 2023-10-23 22:47:00.000 296 21631.12 350.33 42685.43 47843.48 2023-10-23 22:48:00.000 296 21631.10 350.25 42685.42 47843.56 2023-10-23 22:49:00.000 296 21631.27 350.19 42685.38 47843.49 2023-10-23 22:50:00.000 296 21631.21 350.32 42685.36 47843.66 2023-10-23 22:51:00.000 296 21631.11 350.41 42685.42 47843.62 2023-10-23 22:52:00.000 296 21631.09 350.48 42685.40 47843.63 2023-10-23 22:53:00.000 296 21631.25 350.51 42685.35 47843.52 2023-10-23 22:54:00.000 296 21631.32 350.45 42685.31 47843.66 2023-10-23 22:55:00.000 296 21631.39 350.55 42685.32 47843.60 2023-10-23 22:56:00.000 296 21631.48 350.58 42685.32 47843.73 2023-10-23 22:57:00.000 296 21631.58 350.66 42685.32 47843.66 2023-10-23 22:58:00.000 296 21631.47 350.77 42685.40 47843.73 2023-10-23 22:59:00.000 296 21631.48 350.82 42685.39 47843.70 2023-10-23 23:00:00.000 296 21631.59 350.83 42685.49 47843.69 2023-10-23 23:01:00.000 296 21631.50 350.86 42685.47 47843.84 2023-10-23 23:02:00.000 296 21631.58 350.99 42685.51 47843.82 2023-10-23 23:03:00.000 296 21631.58 351.09 42685.55 47843.79 2023-10-23 23:04:00.000 296 21631.45 351.19 42685.57 47843.80 2023-10-23 23:05:00.000 296 21631.36 351.30 42685.69 47843.79 2023-10-23 23:06:00.000 296 21631.28 351.32 42685.61 47843.87 2023-10-23 23:07:00.000 296 21631.33 351.33 42685.61 47843.79 2023-10-23 23:08:00.000 296 21631.36 351.34 42685.62 47843.88 2023-10-23 23:09:00.000 296 21631.32 351.32 42685.55 47843.86 2023-10-23 23:10:00.000 296 21631.33 351.40 42685.52 47843.80 2023-10-23 23:11:00.000 296 21631.45 351.34 42685.47 47843.76 2023-10-23 23:12:00.000 296 21631.40 351.38 42685.47 47843.70 2023-10-23 23:13:00.000 296 21631.39 351.27 42685.45 47843.77 2023-10-23 23:14:00.000 296 21631.33 351.31 42685.46 47843.73 2023-10-23 23:15:00.000 296 21631.28 351.36 42685.50 47843.68 2023-10-23 23:16:00.000 296 21631.26 351.35 42685.61 47843.69 2023-10-23 23:17:00.000 296 21631.19 351.37 42685.64 47843.68 2023-10-23 23:18:00.000 296 21631.21 351.30 42685.65 47843.70 2023-10-23 23:19:00.000 296 21631.15 351.20 42685.58 47843.60 2023-10-23 23:20:00.000 296 21631.06 351.27 42685.60 47843.54 2023-10-23 23:21:00.000 296 21631.05 351.21 42685.64 47843.72 2023-10-23 23:22:00.000 296 21631.03 351.27 42685.67 47843.54 2023-10-23 23:23:00.000 296 21630.74 351.57 42685.74 47843.60 2023-10-23 23:24:00.000 296 21630.73 351.66 42685.87 47843.60 2023-10-23 23:25:00.000 296 21630.82 351.60 42685.87 47843.59 2023-10-23 23:26:00.000 296 21630.78 351.72 42685.84 47843.51 2023-10-23 23:27:00.000 296 21630.66 351.73 42685.90 47843.65 2023-10-23 23:28:00.000 296 21630.60 351.84 42685.95 47843.59 2023-10-23 23:29:00.000 296 21630.52 351.95 42685.95 47843.60 2023-10-23 23:30:00.000 296 21630.58 352.01 42685.93 47843.62 2023-10-23 23:31:00.000 296 21630.60 352.05 42685.85 47843.65 2023-10-23 23:32:00.000 296 21630.56 352.10 42685.80 47843.61 2023-10-23 23:33:00.000 296 21630.52 352.06 42685.79 47843.56 2023-10-23 23:34:00.000 296 21630.40 352.04 42685.90 47843.53 2023-10-23 23:35:00.000 296 21630.29 351.99 42685.87 47843.56 2023-10-23 23:36:00.000 296 21630.35 352.05 42685.81 47843.52 2023-10-23 23:37:00.000 296 21630.34 352.05 42685.77 47843.43 2023-10-23 23:38:00.000 296 21630.30 352.03 42685.74 47843.47 2023-10-23 23:39:00.000 296 21630.38 352.07 42685.76 47843.58 2023-10-23 23:40:00.000 296 21630.27 352.13 42685.78 47843.43 2023-10-23 23:41:00.000 296 21630.18 352.04 42685.85 47843.52 2023-10-23 23:42:00.000 296 21630.25 352.08 42685.80 47843.47 2023-10-23 23:43:00.000 296 21630.29 352.02 42685.80 47843.36 2023-10-23 23:44:00.000 296 21630.32 352.02 42685.78 47843.35 2023-10-23 23:45:00.000 296 21630.39 352.01 42685.76 47843.36 2023-10-23 23:46:00.000 296 21630.41 352.02 42685.72 47843.33 2023-10-23 23:47:00.000 296 21630.47 352.03 42685.66 47843.39 2023-10-23 23:48:00.000 296 21630.53 351.97 42685.69 47843.45 2023-10-23 23:49:00.000 296 21630.47 352.02 42685.73 47843.33 2023-10-23 23:50:00.000 296 21630.32 352.09 42685.75 47843.43 2023-10-23 23:51:00.000 296 21630.34 352.15 42685.73 47843.31 2023-10-23 23:52:00.000 296 21630.31 352.05 42685.76 47843.35 2023-10-23 23:53:00.000 296 21630.24 352.16 42685.85 47843.29 2023-10-23 23:54:00.000 296 21630.20 352.24 42685.90 47843.32 2023-10-23 23:55:00.000 296 21630.21 352.23 42685.87 47843.43 2023-10-23 23:56:00.000 296 21630.06 352.36 42685.90 47843.37 2023-10-23 23:57:00.000 296 21630.11 352.31 42685.82 47843.30 2023-10-23 23:58:00.000 296 21630.13 352.19 42685.81 47843.25 2023-10-23 23:59:00.000 296 21630.18 352.19 42685.78 47843.20