Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-10-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-10-28 00:00:00.000 301 21623.37 351.48 42685.03 47840.81 2023-10-28 00:01:00.000 301 21623.14 351.53 42685.02 47840.82 2023-10-28 00:02:00.000 301 21623.12 351.37 42684.92 47840.65 2023-10-28 00:03:00.000 301 21622.92 351.48 42685.02 47840.54 2023-10-28 00:04:00.000 301 21622.74 351.42 42685.15 47840.69 2023-10-28 00:05:00.000 301 21622.56 351.51 42685.30 47840.67 2023-10-28 00:06:00.000 301 21622.34 351.48 42685.23 47840.57 2023-10-28 00:07:00.000 301 21622.20 351.48 42685.25 47840.67 2023-10-28 00:08:00.000 301 21622.04 351.36 42685.21 47840.59 2023-10-28 00:09:00.000 301 21622.14 351.12 42685.02 47840.30 2023-10-28 00:10:00.000 301 21622.10 351.16 42685.06 47840.40 2023-10-28 00:11:00.000 301 21622.16 350.91 42684.90 47840.32 2023-10-28 00:12:00.000 301 21622.08 351.00 42685.05 47840.32 2023-10-28 00:13:00.000 301 21622.11 351.04 42684.97 47840.29 2023-10-28 00:14:00.000 301 21622.19 350.93 42684.90 47840.17 2023-10-28 00:15:00.000 301 21622.57 350.70 42684.75 47840.21 2023-10-28 00:16:00.000 301 21622.62 350.78 42684.75 47840.35 2023-10-28 00:17:00.000 301 21622.52 350.86 42684.82 47840.23 2023-10-28 00:18:00.000 301 21622.49 350.78 42684.86 47840.22 2023-10-28 00:19:00.000 301 21622.52 350.61 42684.85 47840.21 2023-10-28 00:20:00.000 301 21622.43 350.71 42684.91 47840.26 2023-10-28 00:21:00.000 301 21622.49 350.56 42684.78 47840.24 2023-10-28 00:22:00.000 301 21622.62 350.17 42684.53 47840.13 2023-10-28 00:23:00.000 301 21622.50 350.38 42684.72 47840.24 2023-10-28 00:24:00.000 301 21622.96 349.79 42684.37 47840.14 2023-10-28 00:25:00.000 301 21623.64 349.39 42683.92 47839.96 2023-10-28 00:26:00.000 301 21624.44 349.33 42683.63 47840.21 2023-10-28 00:27:00.000 301 21624.84 349.08 42683.57 47840.17 2023-10-28 00:28:00.000 301 21625.25 349.32 42683.63 47840.31 2023-10-28 00:29:00.000 301 21625.56 349.28 42683.61 47840.71 2023-10-28 00:30:00.000 301 21625.77 349.35 42683.74 47840.82 2023-10-28 00:31:00.000 301 21625.86 349.46 42683.85 47840.87 2023-10-28 00:32:00.000 301 21625.71 349.58 42684.11 47841.03 2023-10-28 00:33:00.000 301 21625.56 349.81 42684.29 47841.21 2023-10-28 00:34:00.000 301 21625.29 350.02 42684.61 47841.39 2023-10-28 00:35:00.000 301 21625.05 350.37 42684.86 47841.30 2023-10-28 00:36:00.000 301 21624.64 350.77 42685.06 47841.64 2023-10-28 00:37:00.000 301 21624.33 350.99 42685.37 47841.58 2023-10-28 00:38:00.000 301 21624.18 351.18 42685.53 47841.38 2023-10-28 00:39:00.000 301 21623.93 351.26 42685.54 47841.45 2023-10-28 00:40:00.000 301 21623.57 351.39 42685.75 47841.54 2023-10-28 00:41:00.000 301 21623.37 351.45 42685.84 47841.39 2023-10-28 00:42:00.000 301 21623.20 351.56 42685.88 47841.47 2023-10-28 00:43:00.000 301 21622.97 351.46 42685.80 47841.29 2023-10-28 00:44:00.000 301 21622.83 351.60 42685.79 47841.21 2023-10-28 00:45:00.000 301 21622.73 351.58 42685.73 47841.16 2023-10-28 00:46:00.000 301 21622.63 351.68 42685.67 47841.08 2023-10-28 00:47:00.000 301 21622.73 351.69 42685.67 47840.99 2023-10-28 00:48:00.000 301 21622.63 351.47 42685.57 47840.97 2023-10-28 00:49:00.000 301 21622.62 351.34 42685.60 47840.88 2023-10-28 00:50:00.000 301 21622.60 351.44 42685.59 47840.96 2023-10-28 00:51:00.000 301 21622.63 351.54 42685.67 47840.99 2023-10-28 00:52:00.000 301 21622.52 351.54 42685.66 47841.03 2023-10-28 00:53:00.000 301 21622.63 351.39 42685.59 47841.01 2023-10-28 00:54:00.000 301 21622.75 351.41 42685.67 47840.89 2023-10-28 00:55:00.000 301 21622.96 351.40 42685.63 47840.96 2023-10-28 00:56:00.000 301 21622.96 351.54 42685.58 47841.08 2023-10-28 00:57:00.000 301 21622.99 351.39 42685.33 47840.94 2023-10-28 00:58:00.000 301 21623.16 351.37 42685.43 47841.05 2023-10-28 00:59:00.000 301 21623.17 351.34 42685.47 47841.10 2023-10-28 01:00:00.000 301 21623.37 351.54 42685.50 47841.29 2023-10-28 01:01:00.000 301 21623.69 351.55 42685.48 47841.22 2023-10-28 01:02:00.000 301 21623.82 351.50 42685.39 47841.37 2023-10-28 01:03:00.000 301 21623.94 351.54 42685.32 47841.38 2023-10-28 01:04:00.000 301 21624.31 351.30 42685.22 47841.31 2023-10-28 01:05:00.000 301 21624.17 351.18 42685.10 47841.25 2023-10-28 01:06:00.000 301 21624.39 350.86 42685.04 47841.32 2023-10-28 01:07:00.000 301 21624.59 351.10 42685.05 47841.33 2023-10-28 01:08:00.000 301 21625.02 351.14 42685.12 47841.55 2023-10-28 01:09:00.000 301 21625.71 351.26 42684.99 47841.69 2023-10-28 01:10:00.000 301 21625.57 351.37 42685.18 47841.97 2023-10-28 01:11:00.000 301 21625.98 351.30 42685.09 47842.00 2023-10-28 01:12:00.000 301 21626.06 351.61 42685.28 47842.11 2023-10-28 01:13:00.000 301 21626.08 351.59 42685.29 47842.10 2023-10-28 01:14:00.000 301 21626.04 351.60 42685.32 47842.17 2023-10-28 01:15:00.000 301 21625.86 351.67 42685.46 47842.21 2023-10-28 01:16:00.000 301 21626.01 351.80 42685.39 47842.29 2023-10-28 01:17:00.000 301 21625.78 351.94 42685.59 47842.31 2023-10-28 01:18:00.000 301 21625.81 351.95 42685.69 47842.34 2023-10-28 01:19:00.000 301 21625.46 352.04 42685.80 47842.22 2023-10-28 01:20:00.000 301 21626.04 351.82 42685.57 47842.41 2023-10-28 01:21:00.000 301 21625.91 352.02 42685.67 47842.34 2023-10-28 01:22:00.000 301 21625.97 352.01 42685.68 47842.45 2023-10-28 01:23:00.000 301 21626.22 352.08 42685.66 47842.43 2023-10-28 01:24:00.000 301 21626.45 351.99 42685.52 47842.49 2023-10-28 01:25:00.000 301 21626.52 352.16 42685.60 47842.72 2023-10-28 01:26:00.000 301 21626.87 352.24 42685.61 47842.52 2023-10-28 01:27:00.000 301 21626.90 352.35 42685.65 47842.74 2023-10-28 01:28:00.000 301 21626.97 352.43 42685.60 47842.77 2023-10-28 01:29:00.000 301 21626.90 352.18 42685.53 47842.82 2023-10-28 01:30:00.000 301 21627.18 352.08 42685.41 47842.66 2023-10-28 01:31:00.000 301 21627.43 352.20 42685.34 47842.98 2023-10-28 01:32:00.000 301 21627.69 352.27 42685.41 47842.98 2023-10-28 01:33:00.000 301 21627.62 352.35 42685.39 47843.00 2023-10-28 01:34:00.000 301 21627.59 352.48 42685.51 47843.13 2023-10-28 01:35:00.000 301 21627.62 352.81 42685.54 47843.28 2023-10-28 01:36:00.000 301 21627.53 353.10 42685.80 47843.37 2023-10-28 01:37:00.000 301 21627.29 353.25 42686.05 47843.55 2023-10-28 01:38:00.000 301 21627.12 353.47 42686.25 47843.52 2023-10-28 01:39:00.000 301 21627.06 353.63 42686.34 47843.70 2023-10-28 01:40:00.000 301 21627.01 353.71 42686.43 47843.69 2023-10-28 01:41:00.000 301 21626.91 353.72 42686.40 47843.58 2023-10-28 01:42:00.000 301 21626.51 353.90 42686.38 47843.48 2023-10-28 01:43:00.000 301 21626.36 353.96 42686.51 47843.45 2023-10-28 01:44:00.000 301 21626.21 353.99 42686.50 47843.41 2023-10-28 01:45:00.000 301 21626.00 354.06 42686.58 47843.38 2023-10-28 01:46:00.000 301 21625.81 354.10 42686.57 47843.29 2023-10-28 01:47:00.000 301 21625.79 354.03 42686.61 47843.16 2023-10-28 01:48:00.000 301 21625.69 354.06 42686.41 47843.21 2023-10-28 01:49:00.000 301 21625.58 353.90 42686.38 47843.04 2023-10-28 01:50:00.000 301 21625.50 353.78 42686.37 47842.93 2023-10-28 01:51:00.000 301 21625.59 353.59 42686.28 47842.87 2023-10-28 01:52:00.000 301 21625.60 353.43 42686.24 47842.70 2023-10-28 01:53:00.000 301 21625.80 353.05 42686.06 47842.63 2023-10-28 01:54:00.000 301 21625.91 352.88 42685.77 47842.51 2023-10-28 01:55:00.000 301 21625.96 352.63 42685.81 47842.52 2023-10-28 01:56:00.000 301 21625.89 352.58 42685.77 47842.40 2023-10-28 01:57:00.000 301 21625.76 352.59 42685.75 47842.31 2023-10-28 01:58:00.000 301 21625.70 352.36 42685.75 47842.34 2023-10-28 01:59:00.000 301 21625.49 352.27 42685.64 47842.27 2023-10-28 02:00:00.000 301 21625.50 352.07 42685.60 47842.20 2023-10-28 02:01:00.000 301 21625.53 351.80 42685.46 47842.27 2023-10-28 02:02:00.000 301 21625.75 351.64 42685.28 47842.09 2023-10-28 02:03:00.000 301 21625.67 351.69 42685.37 47842.06 2023-10-28 02:04:00.000 301 21625.59 351.88 42685.45 47841.99 2023-10-28 02:05:00.000 301 21625.56 351.89 42685.49 47842.30 2023-10-28 02:06:00.000 301 21625.55 352.05 42685.54 47842.34 2023-10-28 02:07:00.000 301 21625.53 352.22 42685.70 47842.22 2023-10-28 02:08:00.000 301 21625.51 352.33 42685.73 47842.32 2023-10-28 02:09:00.000 301 21625.44 352.34 42685.73 47842.26 2023-10-28 02:10:00.000 301 21625.54 352.34 42685.65 47842.28 2023-10-28 02:11:00.000 301 21625.59 352.32 42685.56 47842.25 2023-10-28 02:12:00.000 301 21625.66 352.30 42685.57 47842.29 2023-10-28 02:13:00.000 301 21625.69 352.29 42685.51 47842.24 2023-10-28 02:14:00.000 301 21625.55 352.30 42685.57 47842.26 2023-10-28 02:15:00.000 301 21625.58 352.37 42685.63 47842.15 2023-10-28 02:16:00.000 301 21625.53 352.23 42685.72 47842.32 2023-10-28 02:17:00.000 301 21625.59 352.16 42685.66 47842.18 2023-10-28 02:18:00.000 301 21625.60 352.16 42685.55 47842.14 2023-10-28 02:19:00.000 301 21625.57 351.97 42685.44 47842.19 2023-10-28 02:20:00.000 301 21625.71 351.80 42685.34 47842.11 2023-10-28 02:21:00.000 301 21625.60 351.65 42685.35 47842.04 2023-10-28 02:22:00.000 301 21625.62 351.55 42685.35 47842.00 2023-10-28 02:23:00.000 301 21625.62 351.32 42685.28 47841.94 2023-10-28 02:24:00.000 301 21625.65 351.24 42685.23 47841.94 2023-10-28 02:25:00.000 301 21625.74 351.21 42685.16 47841.97 2023-10-28 02:26:00.000 301 21625.88 351.17 42685.11 47841.97 2023-10-28 02:27:00.000 301 21626.07 351.24 42685.11 47842.04 2023-10-28 02:28:00.000 301 21626.17 351.26 42685.07 47842.08 2023-10-28 02:29:00.000 301 21626.29 351.21 42685.13 47842.06 2023-10-28 02:30:00.000 301 21626.28 351.29 42685.12 47842.24 2023-10-28 02:31:00.000 301 21626.16 351.41 42685.39 47842.26 2023-10-28 02:32:00.000 301 21626.12 351.54 42685.41 47842.30 2023-10-28 02:33:00.000 301 21626.21 351.51 42685.37 47842.14 2023-10-28 02:34:00.000 301 21626.16 351.49 42685.46 47842.28 2023-10-28 02:35:00.000 301 21626.20 351.48 42685.37 47842.26 2023-10-28 02:36:00.000 301 21626.30 351.63 42685.33 47842.32 2023-10-28 02:37:00.000 301 21626.31 351.64 42685.42 47842.33 2023-10-28 02:38:00.000 301 21626.01 351.82 42685.52 47842.40 2023-10-28 02:39:00.000 301 21625.88 352.00 42685.68 47842.41 2023-10-28 02:40:00.000 301 21625.74 352.01 42685.78 47842.36 2023-10-28 02:41:00.000 301 21625.63 352.09 42685.79 47842.21 2023-10-28 02:42:00.000 301 21625.48 351.97 42685.74 47842.24 2023-10-28 02:43:00.000 301 21625.25 352.20 42685.95 47842.31 2023-10-28 02:44:00.000 301 21625.14 352.37 42686.03 47842.21 2023-10-28 02:45:00.000 301 21624.99 352.46 42686.11 47842.20 2023-10-28 02:46:00.000 301 21624.84 352.42 42686.10 47842.08 2023-10-28 02:47:00.000 301 21624.81 352.43 42686.01 47842.14 2023-10-28 02:48:00.000 301 21624.81 352.32 42685.89 47842.13 2023-10-28 02:49:00.000 301 21624.92 352.29 42685.73 47842.01 2023-10-28 02:50:00.000 301 21625.03 352.20 42685.71 47841.97 2023-10-28 02:51:00.000 301 21625.15 352.20 42685.61 47841.93 2023-10-28 02:52:00.000 301 21625.17 352.04 42685.52 47841.91 2023-10-28 02:53:00.000 301 21625.22 351.89 42685.46 47841.80 2023-10-28 02:54:00.000 301 21625.33 351.73 42685.27 47841.73 2023-10-28 02:55:00.000 301 21625.51 351.53 42685.18 47841.67 2023-10-28 02:56:00.000 301 21625.70 351.31 42685.04 47841.65 2023-10-28 02:57:00.000 301 21625.93 351.12 42684.85 47841.55 2023-10-28 02:58:00.000 301 21626.20 350.63 42684.55 47841.48 2023-10-28 02:59:00.000 301 21626.72 350.83 42684.53 47841.84 2023-10-28 03:00:00.000 301 21627.19 350.40 42684.32 47841.65 2023-10-28 03:01:00.000 301 21627.58 350.43 42684.35 47841.86 2023-10-28 03:02:00.000 301 21627.86 350.29 42684.26 47842.06 2023-10-28 03:03:00.000 301 21628.28 350.23 42684.27 47842.06 2023-10-28 03:04:00.000 301 21628.68 349.69 42684.02 47842.03 2023-10-28 03:05:00.000 301 21629.16 349.49 42683.70 47842.00 2023-10-28 03:06:00.000 301 21629.59 348.23 42683.25 47841.79 2023-10-28 03:07:00.000 301 21629.44 348.08 42683.38 47841.74 2023-10-28 03:08:00.000 301 21629.62 347.75 42683.39 47841.69 2023-10-28 03:09:00.000 301 21629.47 347.74 42683.46 47841.77 2023-10-28 03:10:00.000 301 21628.98 347.83 42683.79 47841.84 2023-10-28 03:11:00.000 301 21628.31 348.27 42684.27 47841.95 2023-10-28 03:12:00.000 301 21627.62 348.75 42684.80 47842.09 2023-10-28 03:13:00.000 301 21626.95 349.38 42685.16 47842.25 2023-10-28 03:14:00.000 301 21626.23 349.69 42685.56 47842.28 2023-10-28 03:15:00.000 301 21625.48 350.42 42686.00 47842.24 2023-10-28 03:16:00.000 301 21624.90 350.69 42686.08 47842.17 2023-10-28 03:17:00.000 301 21624.51 351.19 42686.25 47842.29 2023-10-28 03:18:00.000 301 21624.47 351.66 42686.32 47842.23 2023-10-28 03:19:00.000 301 21624.86 351.83 42686.26 47842.31 2023-10-28 03:20:00.000 301 21625.36 351.73 42685.90 47842.25 2023-10-28 03:21:00.000 301 21626.16 351.72 42685.43 47842.28 2023-10-28 03:22:00.000 301 21627.16 351.47 42684.91 47842.26 2023-10-28 03:23:00.000 301 21627.72 351.23 42684.58 47842.34 2023-10-28 03:24:00.000 301 21628.52 350.88 42684.21 47842.31 2023-10-28 03:25:00.000 301 21629.16 350.61 42684.03 47842.47 2023-10-28 03:26:00.000 301 21629.61 350.22 42683.91 47842.47 2023-10-28 03:27:00.000 301 21629.91 350.00 42683.84 47842.57 2023-10-28 03:28:00.000 301 21630.35 349.81 42683.73 47842.64 2023-10-28 03:29:00.000 301 21630.54 349.82 42683.81 47842.83 2023-10-28 03:30:00.000 301 21630.58 350.08 42683.90 47842.99 2023-10-28 03:31:00.000 301 21630.54 350.28 42684.09 47843.12 2023-10-28 03:32:00.000 301 21630.66 350.39 42684.23 47843.28 2023-10-28 03:33:00.000 301 21630.63 350.49 42684.28 47843.36 2023-10-28 03:34:00.000 301 21630.55 350.65 42684.44 47843.43 2023-10-28 03:35:00.000 301 21630.45 350.75 42684.53 47843.43 2023-10-28 03:36:00.000 301 21630.35 350.74 42684.57 47843.42 2023-10-28 03:37:00.000 301 21630.41 350.60 42684.59 47843.45 2023-10-28 03:38:00.000 301 21630.20 350.69 42684.58 47843.38 2023-10-28 03:39:00.000 301 21630.12 350.69 42684.53 47843.40 2023-10-28 03:40:00.000 301 21629.98 350.60 42684.49 47843.28 2023-10-28 03:41:00.000 301 21629.96 350.45 42684.44 47843.20 2023-10-28 03:42:00.000 301 21629.78 350.39 42684.41 47843.00 2023-10-28 03:43:00.000 301 21629.41 350.57 42684.57 47843.04 2023-10-28 03:44:00.000 301 21629.22 350.60 42684.50 47842.99 2023-10-28 03:45:00.000 301 21629.04 350.67 42684.55 47842.94 2023-10-28 03:46:00.000 301 21629.08 350.76 42684.60 47842.87 2023-10-28 03:47:00.000 301 21629.18 350.84 42684.55 47843.06 2023-10-28 03:48:00.000 301 21629.31 350.59 42684.35 47842.72 2023-10-28 03:49:00.000 301 21629.45 350.36 42684.10 47842.75 2023-10-28 03:50:00.000 301 21629.80 350.06 42683.90 47842.63 2023-10-28 03:51:00.000 301 21630.03 349.65 42683.69 47842.52 2023-10-28 03:52:00.000 301 21629.94 349.21 42683.46 47842.29 2023-10-28 03:53:00.000 301 21630.05 348.74 42683.32 47842.25 2023-10-28 03:54:00.000 301 21630.23 348.84 42683.26 47842.31 2023-10-28 03:55:00.000 301 21630.61 348.96 42683.28 47842.48 2023-10-28 03:56:00.000 301 21630.91 349.02 42683.19 47842.47 2023-10-28 03:57:00.000 301 21630.87 349.02 42683.29 47842.65 2023-10-28 03:58:00.000 301 21630.87 348.89 42683.28 47842.34 2023-10-28 03:59:00.000 301 21630.77 348.83 42683.28 47842.51 2023-10-28 04:00:00.000 301 21630.73 348.78 42683.21 47842.48 2023-10-28 04:01:00.000 301 21630.94 348.71 42683.25 47842.54 2023-10-28 04:02:00.000 301 21630.96 347.73 42682.74 47842.15 2023-10-28 04:03:00.000 301 21630.98 347.45 42682.55 47842.00 2023-10-28 04:04:00.000 301 21630.90 347.21 42682.49 47841.91 2023-10-28 04:05:00.000 301 21630.79 346.64 42682.36 47841.71 2023-10-28 04:06:00.000 301 21630.51 346.31 42682.31 47841.48 2023-10-28 04:07:00.000 301 21630.17 346.20 42682.44 47841.53 2023-10-28 04:08:00.000 301 21630.19 346.28 42682.47 47841.53 2023-10-28 04:09:00.000 301 21630.18 346.41 42682.47 47841.66 2023-10-28 04:10:00.000 301 21630.33 346.37 42682.42 47841.62 2023-10-28 04:11:00.000 301 21630.54 346.22 42682.28 47841.61 2023-10-28 04:12:00.000 301 21630.84 345.95 42682.01 47841.46 2023-10-28 04:13:00.000 301 21630.84 346.00 42682.03 47841.39 2023-10-28 04:14:00.000 301 21631.03 345.89 42682.07 47841.56 2023-10-28 04:15:00.000 301 21631.11 346.03 42682.20 47841.63 2023-10-28 04:16:00.000 301 21631.47 345.83 42681.93 47841.61 2023-10-28 04:17:00.000 301 21631.58 345.90 42681.89 47841.66 2023-10-28 04:18:00.000 301 21631.67 345.97 42681.95 47841.69 2023-10-28 04:19:00.000 301 21631.89 346.11 42681.99 47841.99 2023-10-28 04:20:00.000 301 21632.22 346.12 42681.88 47841.90 2023-10-28 04:21:00.000 301 21632.22 346.49 42682.04 47842.21 2023-10-28 04:22:00.000 301 21632.44 346.92 42682.21 47842.51 2023-10-28 04:23:00.000 301 21632.68 347.19 42682.24 47842.54 2023-10-28 04:24:00.000 301 21632.89 347.28 42682.27 47842.70 2023-10-28 04:25:00.000 301 21633.07 347.66 42682.30 47842.84 2023-10-28 04:26:00.000 301 21633.25 347.99 42682.42 47842.94 2023-10-28 04:27:00.000 301 21633.68 348.19 42682.41 47843.15 2023-10-28 04:28:00.000 301 21634.02 348.33 42682.38 47843.36 2023-10-28 04:29:00.000 301 21634.60 348.29 42682.27 47843.43 2023-10-28 04:30:00.000 301 21635.00 348.04 42681.90 47843.20 2023-10-28 04:31:00.000 301 21635.35 347.63 42681.63 47843.25 2023-10-28 04:32:00.000 301 21635.71 347.26 42681.31 47843.14 2023-10-28 04:33:00.000 301 21636.21 346.99 42681.12 47843.13 2023-10-28 04:34:00.000 301 21636.69 347.02 42681.04 47843.28 2023-10-28 04:35:00.000 301 21637.33 346.94 42680.80 47843.26 2023-10-28 04:36:00.000 301 21637.99 346.90 42680.68 47843.54 2023-10-28 04:37:00.000 301 21638.53 346.79 42680.58 47843.61 2023-10-28 04:38:00.000 301 21638.88 347.18 42680.63 47843.94 2023-10-28 04:39:00.000 301 21639.51 347.63 42680.82 47844.42 2023-10-28 04:40:00.000 301 21640.26 347.91 42680.79 47844.56 2023-10-28 04:41:00.000 301 21640.98 347.99 42680.64 47844.75 2023-10-28 04:42:00.000 301 21641.68 348.10 42680.42 47845.04 2023-10-28 04:43:00.000 301 21642.08 348.29 42680.61 47845.32 2023-10-28 04:44:00.000 301 21642.77 348.26 42680.39 47845.46 2023-10-28 04:45:00.000 301 21643.31 348.30 42680.31 47845.62 2023-10-28 04:46:00.000 301 21644.23 348.28 42680.17 47845.70 2023-10-28 04:47:00.000 301 21644.97 347.90 42679.66 47845.72 2023-10-28 04:48:00.000 301 21645.06 347.38 42679.31 47845.65 2023-10-28 04:49:00.000 301 21644.69 347.35 42679.54 47845.61 2023-10-28 04:50:00.000 301 21644.58 347.66 42679.78 47845.88 2023-10-28 04:51:00.000 301 21644.76 348.46 42680.15 47846.32 2023-10-28 04:52:00.000 301 21645.81 348.70 42680.12 47846.71 2023-10-28 04:53:00.000 301 21646.17 348.72 42679.87 47846.61 2023-10-28 04:54:00.000 301 21646.45 348.35 42679.69 47846.54 2023-10-28 04:55:00.000 301 21645.95 348.56 42679.84 47846.54 2023-10-28 04:56:00.000 301 21645.38 349.77 42680.65 47847.10 2023-10-28 04:57:00.000 301 21645.56 351.69 42681.47 47847.83 2023-10-28 04:58:00.000 301 21645.99 353.95 42682.22 47848.86 2023-10-28 04:59:00.000 301 21646.53 355.76 42682.74 47849.52 2023-10-28 05:00:00.000 301 21647.40 356.56 42682.71 47849.80 2023-10-28 05:01:00.000 301 21647.83 357.16 42682.79 47849.98 2023-10-28 05:02:00.000 301 21648.78 357.09 42682.33 47849.89 2023-10-28 05:03:00.000 301 21648.88 357.19 42681.97 47849.72 2023-10-28 05:04:00.000 301 21649.41 357.02 42681.69 47849.94 2023-10-28 05:05:00.000 301 21650.07 356.96 42681.41 47849.80 2023-10-28 05:06:00.000 301 21650.76 357.12 42681.14 47849.98 2023-10-28 05:07:00.000 301 21650.68 357.10 42681.02 47849.85 2023-10-28 05:08:00.000 301 21650.84 357.48 42681.13 47850.09 2023-10-28 05:09:00.000 301 21651.15 358.44 42681.44 47850.62 2023-10-28 05:10:00.000 301 21651.54 358.98 42681.57 47850.74 2023-10-28 05:11:00.000 301 21651.94 359.41 42681.58 47850.86 2023-10-28 05:12:00.000 301 21652.68 359.94 42681.62 47851.30 2023-10-28 05:13:00.000 301 21653.56 359.70 42681.24 47851.19 2023-10-28 05:14:00.000 301 21653.93 359.44 42680.96 47851.15 2023-10-28 05:15:00.000 301 21654.59 358.77 42680.43 47851.08 2023-10-28 05:16:00.000 301 21654.65 357.75 42679.99 47850.60 2023-10-28 05:17:00.000 301 21654.47 357.33 42679.94 47850.50 2023-10-28 05:18:00.000 301 21653.87 357.07 42680.05 47850.19 2023-10-28 05:19:00.000 301 21652.65 356.68 42680.16 47849.73 2023-10-28 05:20:00.000 301 21651.37 357.08 42680.77 47849.78 2023-10-28 05:21:00.000 301 21651.33 357.89 42681.08 47850.14 2023-10-28 05:22:00.000 301 21651.42 357.80 42680.91 47849.99 2023-10-28 05:23:00.000 301 21650.92 357.48 42680.77 47849.58 2023-10-28 05:24:00.000 301 21650.54 357.64 42680.95 47849.55 2023-10-28 05:25:00.000 301 21650.24 357.71 42680.87 47849.52 2023-10-28 05:26:00.000 301 21650.21 357.37 42680.57 47849.17 2023-10-28 05:27:00.000 301 21649.80 357.90 42680.81 47849.13 2023-10-28 05:28:00.000 301 21649.56 357.77 42680.78 47849.08 2023-10-28 05:29:00.000 301 21649.80 357.76 42680.65 47848.96 2023-10-28 05:30:00.000 301 21650.18 357.33 42680.18 47848.82 2023-10-28 05:31:00.000 301 21650.12 357.01 42679.88 47848.72 2023-10-28 05:32:00.000 301 21650.36 357.17 42679.87 47848.72 2023-10-28 05:33:00.000 301 21650.68 356.86 42679.52 47848.53 2023-10-28 05:34:00.000 301 21650.84 357.02 42679.60 47848.62 2023-10-28 05:35:00.000 301 21651.16 356.88 42679.42 47848.71 2023-10-28 05:36:00.000 301 21651.48 356.40 42679.09 47848.45 2023-10-28 05:37:00.000 301 21651.73 355.91 42678.78 47848.38 2023-10-28 05:38:00.000 301 21651.82 355.31 42678.47 47848.11 2023-10-28 05:39:00.000 301 21651.86 354.88 42678.34 47848.11 2023-10-28 05:40:00.000 301 21651.85 355.02 42678.41 47848.05 2023-10-28 05:41:00.000 301 21652.21 354.81 42678.24 47848.18 2023-10-28 05:42:00.000 301 21651.92 354.70 42678.24 47848.03 2023-10-28 05:43:00.000 301 21651.61 354.81 42678.45 47848.05 2023-10-28 05:44:00.000 301 21651.81 354.91 42678.48 47848.27 2023-10-28 05:45:00.000 301 21651.63 354.99 42678.51 47848.08 2023-10-28 05:46:00.000 301 21651.46 355.20 42678.73 47848.22 2023-10-28 05:47:00.000 301 21651.44 355.25 42678.86 47848.19 2023-10-28 05:48:00.000 301 21651.23 355.19 42678.84 47848.16 2023-10-28 05:49:00.000 301 21651.16 354.91 42678.69 47847.99 2023-10-28 05:50:00.000 301 21650.95 354.53 42678.61 47847.77 2023-10-28 05:51:00.000 301 21650.92 354.23 42678.43 47847.57 2023-10-28 05:52:00.000 301 21650.49 353.63 42678.17 47847.02 2023-10-28 05:53:00.000 301 21649.76 353.86 42678.50 47847.04 2023-10-28 05:54:00.000 301 21649.59 354.29 42678.75 47847.26 2023-10-28 05:55:00.000 301 21649.67 353.97 42678.61 47847.01 2023-10-28 05:56:00.000 301 21649.55 353.63 42678.28 47846.65 2023-10-28 05:57:00.000 301 21649.09 353.45 42678.29 47846.61 2023-10-28 05:58:00.000 301 21648.79 353.09 42678.16 47846.24 2023-10-28 05:59:00.000 301 21648.55 352.91 42678.00 47846.01 2023-10-28 06:00:00.000 301 21648.50 353.22 42678.14 47846.39 2023-10-28 06:01:00.000 301 21648.56 353.15 42678.24 47846.27 2023-10-28 06:02:00.000 301 21648.32 353.07 42678.16 47846.10 2023-10-28 06:03:00.000 301 21647.17 352.72 42678.27 47845.58 2023-10-28 06:04:00.000 301 21646.03 352.71 42678.60 47845.51 2023-10-28 06:05:00.000 301 21645.15 352.46 42678.62 47845.06 2023-10-28 06:06:00.000 301 21644.45 352.13 42678.62 47844.98 2023-10-28 06:07:00.000 301 21644.45 351.24 42678.15 47844.38 2023-10-28 06:08:00.000 301 21643.91 350.45 42677.80 47843.82 2023-10-28 06:09:00.000 301 21642.99 350.23 42677.92 47843.55 2023-10-28 06:10:00.000 301 21642.97 349.96 42677.92 47843.44 2023-10-28 06:11:00.000 301 21643.19 349.86 42677.74 47843.36 2023-10-28 06:12:00.000 301 21643.24 349.80 42677.61 47843.34 2023-10-28 06:13:00.000 301 21643.23 349.57 42677.41 47843.07 2023-10-28 06:14:00.000 301 21643.40 349.40 42677.29 47843.04 2023-10-28 06:15:00.000 301 21643.33 349.04 42676.94 47842.79 2023-10-28 06:16:00.000 301 21643.31 348.59 42676.82 47842.56 2023-10-28 06:17:00.000 301 21643.28 348.21 42676.65 47842.43 2023-10-28 06:18:00.000 301 21643.38 348.55 42676.66 47842.65 2023-10-28 06:19:00.000 301 21643.37 347.96 42676.48 47842.33 2023-10-28 06:20:00.000 301 21643.61 347.77 42676.27 47842.32 2023-10-28 06:21:00.000 301 21643.81 347.34 42675.97 47842.11 2023-10-28 06:22:00.000 301 21644.24 346.83 42675.72 47842.04 2023-10-28 06:23:00.000 301 21644.12 346.60 42675.61 47841.85 2023-10-28 06:24:00.000 301 21643.65 346.24 42675.71 47841.76 2023-10-28 06:25:00.000 301 21642.93 346.29 42676.04 47841.70 2023-10-28 06:26:00.000 301 21642.15 346.62 42676.52 47841.77 2023-10-28 06:27:00.000 301 21642.38 347.02 42676.65 47842.08 2023-10-28 06:28:00.000 301 21642.43 347.54 42676.75 47842.29 2023-10-28 06:29:00.000 301 21642.14 347.79 42676.86 47842.22 2023-10-28 06:30:00.000 301 21641.75 348.35 42677.30 47842.30 2023-10-28 06:31:00.000 301 21641.52 348.85 42677.55 47842.43 2023-10-28 06:32:00.000 301 21641.48 349.20 42677.69 47842.64 2023-10-28 06:33:00.000 301 21641.65 349.62 42677.68 47842.70 2023-10-28 06:34:00.000 301 21641.53 350.00 42677.74 47842.70 2023-10-28 06:35:00.000 301 21641.48 350.16 42677.79 47842.83 2023-10-28 06:36:00.000 301 21641.26 350.31 42677.82 47842.78 2023-10-28 06:37:00.000 301 21641.14 350.49 42677.90 47842.85 2023-10-28 06:38:00.000 301 21640.92 350.81 42677.93 47842.71 2023-10-28 06:39:00.000 301 21640.80 350.87 42677.91 47842.76 2023-10-28 06:40:00.000 301 21640.71 351.00 42677.89 47842.46 2023-10-28 06:41:00.000 301 21640.55 350.67 42677.75 47842.41 2023-10-28 06:42:00.000 301 21639.92 350.11 42677.66 47841.95 2023-10-28 06:43:00.000 301 21640.45 349.66 42677.30 47841.84 2023-10-28 06:44:00.000 301 21641.02 349.25 42676.64 47841.71 2023-10-28 06:45:00.000 301 21641.38 348.56 42676.10 47841.28 2023-10-28 06:46:00.000 301 21640.95 347.56 42675.74 47840.77 2023-10-28 06:47:00.000 301 21640.20 347.40 42676.00 47840.66 2023-10-28 06:48:00.000 301 21640.36 346.84 42675.95 47840.56 2023-10-28 06:49:00.000 301 21639.78 346.47 42675.94 47840.34 2023-10-28 06:50:00.000 301 21639.40 346.51 42676.17 47840.48 2023-10-28 06:51:00.000 301 21639.20 346.37 42676.20 47840.41 2023-10-28 06:52:00.000 301 21639.36 346.23 42676.13 47840.40 2023-10-28 06:53:00.000 301 21639.18 346.48 42676.31 47840.43 2023-10-28 06:54:00.000 301 21638.94 346.26 42676.39 47840.46 2023-10-28 06:55:00.000 301 21638.87 345.89 42676.23 47840.25 2023-10-28 06:56:00.000 301 21638.62 345.98 42676.45 47840.43 2023-10-28 06:57:00.000 301 21638.64 346.69 42676.90 47840.77 2023-10-28 06:58:00.000 301 21638.57 347.16 42677.22 47841.05 2023-10-28 06:59:00.000 301 21638.37 347.63 42677.50 47841.28 2023-10-28 07:00:00.000 301 21638.90 347.72 42677.43 47841.32 2023-10-28 07:01:00.000 301 21638.72 348.18 42677.57 47841.43 2023-10-28 07:02:00.000 301 21638.31 348.72 42677.85 47841.51 2023-10-28 07:03:00.000 301 21637.67 349.21 42678.27 47841.61 2023-10-28 07:04:00.000 301 21637.23 350.04 42678.81 47842.01 2023-10-28 07:05:00.000 301 21637.41 350.64 42678.87 47842.06 2023-10-28 07:06:00.000 301 21637.32 350.94 42678.79 47842.00 2023-10-28 07:07:00.000 301 21637.12 350.88 42678.69 47841.89 2023-10-28 07:08:00.000 301 21637.27 350.98 42678.46 47841.81 2023-10-28 07:09:00.000 301 21637.17 350.96 42678.55 47841.61 2023-10-28 07:10:00.000 301 21637.45 350.96 42678.36 47841.59 2023-10-28 07:11:00.000 301 21636.93 351.24 42678.72 47841.56 2023-10-28 07:12:00.000 301 21636.42 351.53 42679.01 47841.75 2023-10-28 07:13:00.000 301 21635.77 351.69 42679.30 47841.61 2023-10-28 07:14:00.000 301 21636.15 351.47 42678.93 47841.30 2023-10-28 07:15:00.000 301 21636.22 351.77 42678.78 47841.47 2023-10-28 07:16:00.000 301 21635.47 352.09 42679.12 47841.30 2023-10-28 07:17:00.000 301 21635.03 351.76 42679.09 47840.98 2023-10-28 07:18:00.000 301 21634.90 351.46 42678.78 47840.69 2023-10-28 07:19:00.000 301 21634.35 351.15 42678.74 47840.56 2023-10-28 07:20:00.000 301 21634.93 350.87 42678.45 47840.47 2023-10-28 07:21:00.000 301 21635.52 350.42 42677.99 47840.32 2023-10-28 07:22:00.000 301 21635.01 350.16 42677.94 47840.02 2023-10-28 07:23:00.000 301 21634.48 350.47 42678.36 47840.15 2023-10-28 07:24:00.000 301 21634.66 350.39 42678.41 47840.24 2023-10-28 07:25:00.000 301 21634.69 350.26 42678.25 47840.17 2023-10-28 07:26:00.000 301 21633.63 350.30 42678.76 47840.16 2023-10-28 07:27:00.000 301 21634.31 350.69 42678.90 47840.56 2023-10-28 07:28:00.000 301 21633.60 351.31 42679.40 47840.71 2023-10-28 07:29:00.000 301 21633.63 351.45 42679.52 47840.83 2023-10-28 07:30:00.000 301 21634.51 350.78 42678.68 47840.58 2023-10-28 07:31:00.000 301 21632.99 352.91 42680.06 47841.02 2023-10-28 07:32:00.000 301 21631.92 354.10 42681.12 47841.56 2023-10-28 07:33:00.000 301 21631.87 354.14 42681.15 47841.62 2023-10-28 07:34:00.000 301 21631.46 355.81 42681.93 47842.10 2023-10-28 07:35:00.000 301 21631.47 356.11 42682.11 47842.17 2023-10-28 07:36:00.000 301 21632.51 356.78 42681.70 47842.32 2023-10-28 07:37:00.000 301 21632.57 357.18 42681.68 47842.27 2023-10-28 07:38:00.000 301 21631.58 357.97 42682.22 47842.38 2023-10-28 07:39:00.000 301 21632.26 356.93 42681.64 47842.10 2023-10-28 07:40:00.000 301 21633.53 355.59 42680.50 47841.67 2023-10-28 07:41:00.000 301 21633.77 355.23 42680.13 47841.35 2023-10-28 07:42:00.000 301 21633.92 355.64 42680.40 47841.64 2023-10-28 07:43:00.000 301 21633.77 355.76 42680.49 47841.79 2023-10-28 07:44:00.000 301 21633.46 356.34 42681.00 47842.08 2023-10-28 07:45:00.000 301 21633.80 356.44 42681.00 47842.17 2023-10-28 07:46:00.000 301 21633.90 357.21 42681.40 47842.72 2023-10-28 07:47:00.000 301 21633.30 358.45 42682.15 47843.01 2023-10-28 07:48:00.000 301 21632.71 359.13 42682.89 47843.35 2023-10-28 07:49:00.000 301 21632.46 359.38 42682.93 47843.44 2023-10-28 07:50:00.000 301 21632.50 359.33 42682.79 47843.39 2023-10-28 07:51:00.000 301 21631.73 360.23 42683.14 47843.20 2023-10-28 07:52:00.000 301 21631.57 360.47 42683.37 47843.47 2023-10-28 07:53:00.000 301 21631.02 361.53 42684.03 47843.69 2023-10-28 07:54:00.000 301 21630.33 362.93 42684.79 47844.20 2023-10-28 07:55:00.000 301 21630.82 363.37 42684.59 47844.09 2023-10-28 07:56:00.000 301 21631.07 363.44 42684.28 47844.10 2023-10-28 07:57:00.000 301 21630.63 364.38 42684.59 47844.14 2023-10-28 07:58:00.000 301 21629.87 364.74 42684.87 47844.26 2023-10-28 07:59:00.000 301 21630.02 365.26 42684.94 47844.40 2023-10-28 08:00:00.000 301 21630.28 365.81 42684.93 47844.41 2023-10-28 08:01:00.000 301 21631.21 365.90 42684.47 47844.43 2023-10-28 08:02:00.000 301 21631.30 366.33 42684.50 47844.43 2023-10-28 08:03:00.000 301 21630.78 366.58 42684.72 47844.53 2023-10-28 08:04:00.000 301 21630.82 366.70 42684.73 47844.29 2023-10-28 08:05:00.000 301 21630.09 367.81 42685.30 47844.60 2023-10-28 08:06:00.000 301 21629.77 369.10 42685.87 47845.09 2023-10-28 08:07:00.000 301 21630.59 368.02 42685.02 47844.55 2023-10-28 08:08:00.000 301 21630.21 368.39 42684.94 47844.48 2023-10-28 08:09:00.000 301 21628.79 370.31 42686.11 47844.79 2023-10-28 08:10:00.000 301 21627.64 371.75 42687.03 47845.13 2023-10-28 08:11:00.000 301 21627.82 371.54 42686.62 47844.90 2023-10-28 08:12:00.000 301 21628.28 370.21 42685.51 47844.15 2023-10-28 08:13:00.000 301 21629.06 369.15 42684.58 47843.53 2023-10-28 08:14:00.000 301 21628.84 369.37 42684.55 47843.46 2023-10-28 08:15:00.000 301 21629.03 369.55 42684.62 47843.69 2023-10-28 08:16:00.000 301 21629.67 368.56 42683.91 47843.27 2023-10-28 08:17:00.000 301 21629.62 368.15 42683.70 47843.05 2023-10-28 08:18:00.000 301 21628.69 368.73 42684.23 47843.08 2023-10-28 08:19:00.000 301 21627.86 370.13 42685.23 47843.61 2023-10-28 08:20:00.000 301 21627.68 370.12 42685.34 47843.56 2023-10-28 08:21:00.000 301 21626.78 371.24 42685.95 47843.78 2023-10-28 08:22:00.000 301 21626.77 371.01 42685.83 47843.62 2023-10-28 08:23:00.000 301 21627.01 370.14 42685.11 47843.19 2023-10-28 08:24:00.000 301 21627.05 369.24 42684.50 47842.39 2023-10-28 08:25:00.000 301 21627.25 369.06 42684.40 47842.57 2023-10-28 08:26:00.000 301 21627.82 368.33 42683.89 47842.34 2023-10-28 08:27:00.000 301 21628.14 368.24 42683.76 47842.44 2023-10-28 08:28:00.000 301 21628.57 367.49 42683.18 47842.08 2023-10-28 08:29:00.000 301 21628.77 366.79 42682.97 47841.98 2023-10-28 08:30:00.000 301 21629.29 365.99 42682.63 47841.76 2023-10-28 08:31:00.000 301 21629.30 366.17 42682.73 47842.07 2023-10-28 08:32:00.000 301 21629.57 366.02 42682.79 47842.15 2023-10-28 08:33:00.000 301 21630.08 364.97 42682.48 47841.95 2023-10-28 08:34:00.000 301 21630.14 364.31 42682.42 47841.80 2023-10-28 08:35:00.000 301 21629.74 364.24 42682.82 47841.98 2023-10-28 08:36:00.000 301 21629.19 365.40 42683.71 47842.70 2023-10-28 08:37:00.000 301 21628.87 366.43 42684.27 47843.13 2023-10-28 08:38:00.000 301 21628.81 366.46 42684.40 47843.33 2023-10-28 08:39:00.000 301 21628.69 365.98 42684.34 47843.19 2023-10-28 08:40:00.000 301 21628.19 367.05 42684.99 47843.36 2023-10-28 08:41:00.000 301 21627.74 368.00 42685.60 47843.79 2023-10-28 08:42:00.000 301 21627.56 368.16 42685.56 47843.66 2023-10-28 08:43:00.000 301 21627.24 368.26 42685.52 47843.57 2023-10-28 08:44:00.000 301 21626.66 368.26 42685.51 47843.32 2023-10-28 08:45:00.000 301 21626.12 368.14 42685.51 47843.09 2023-10-28 08:46:00.000 301 21626.29 368.37 42685.48 47843.01 2023-10-28 08:47:00.000 301 21626.30 368.55 42685.30 47842.92 2023-10-28 08:48:00.000 301 21626.22 368.12 42685.15 47842.74 2023-10-28 08:49:00.000 301 21626.52 367.93 42684.97 47842.56 2023-10-28 08:50:00.000 301 21626.68 368.76 42685.13 47842.97 2023-10-28 08:51:00.000 301 21626.69 369.48 42685.35 47843.32 2023-10-28 08:52:00.000 301 21625.46 371.38 42686.18 47843.32 2023-10-28 08:53:00.000 301 21624.57 371.67 42686.24 47843.05 2023-10-28 08:54:00.000 301 21624.65 370.68 42685.61 47842.46 2023-10-28 08:55:00.000 301 21624.33 370.48 42685.39 47842.10 2023-10-28 08:56:00.000 301 21624.08 369.13 42684.67 47841.50 2023-10-28 08:57:00.000 301 21624.23 368.34 42684.15 47840.95 2023-10-28 08:58:00.000 301 21624.10 367.36 42683.72 47840.49 2023-10-28 08:59:00.000 301 21623.97 367.13 42683.67 47840.36 2023-10-28 09:00:00.000 301 21623.96 366.93 42683.63 47840.30 2023-10-28 09:01:00.000 301 21624.25 365.62 42683.05 47839.92 2023-10-28 09:02:00.000 301 21623.78 365.55 42683.13 47839.96 2023-10-28 09:03:00.000 301 21623.09 365.62 42683.66 47839.97 2023-10-28 09:04:00.000 301 21623.32 365.77 42683.86 47840.20 2023-10-28 09:05:00.000 301 21623.61 365.94 42683.93 47840.46 2023-10-28 09:06:00.000 301 21623.66 366.50 42684.08 47840.63 2023-10-28 09:07:00.000 301 21623.34 367.35 42684.51 47840.82 2023-10-28 09:08:00.000 301 21623.16 368.42 42685.03 47841.22 2023-10-28 09:09:00.000 301 21622.66 369.88 42685.55 47841.48 2023-10-28 09:10:00.000 301 21622.47 369.07 42685.15 47841.01 2023-10-28 09:11:00.000 301 21621.77 368.98 42685.23 47840.63 2023-10-28 09:12:00.000 301 21621.74 368.31 42684.74 47840.30 2023-10-28 09:13:00.000 301 21621.13 367.90 42684.46 47839.83 2023-10-28 09:14:00.000 301 21620.49 368.30 42684.75 47839.81 2023-10-28 09:15:00.000 301 21620.28 367.72 42684.65 47839.56 2023-10-28 09:16:00.000 301 21620.05 367.16 42684.26 47839.17 2023-10-28 09:17:00.000 301 21619.48 367.23 42684.34 47839.10 2023-10-28 09:18:00.000 301 21618.71 367.82 42684.91 47839.10 2023-10-28 09:19:00.000 301 21618.29 368.65 42685.37 47839.34 2023-10-28 09:20:00.000 301 21617.91 369.25 42685.53 47839.21 2023-10-28 09:21:00.000 301 21617.65 369.19 42685.27 47838.94 2023-10-28 09:22:00.000 301 21617.48 369.33 42685.09 47838.69 2023-10-28 09:23:00.000 301 21616.37 369.74 42685.38 47838.43 2023-10-28 09:24:00.000 301 21615.66 369.75 42685.31 47838.09 2023-10-28 09:25:00.000 301 21615.27 369.53 42685.02 47837.75 2023-10-28 09:26:00.000 301 21614.96 369.59 42684.81 47837.28 2023-10-28 09:27:00.000 301 21614.33 369.55 42684.61 47836.86 2023-10-28 09:28:00.000 301 21614.01 369.85 42684.40 47836.72 2023-10-28 09:29:00.000 301 21614.08 369.76 42684.11 47836.36 2023-10-28 09:30:00.000 301 21613.84 369.38 42683.70 47835.82 2023-10-28 09:31:00.000 301 21612.78 369.57 42683.70 47835.27 2023-10-28 09:32:00.000 301 21611.55 370.04 42683.87 47835.11 2023-10-28 09:33:00.000 301 21609.79 371.37 42684.45 47834.53 2023-10-28 09:34:00.000 301 21609.22 370.84 42683.82 47833.86 2023-10-28 09:35:00.000 301 21609.33 368.28 42681.96 47832.26 2023-10-28 09:36:00.000 301 21609.29 366.08 42680.79 47830.93 2023-10-28 09:37:00.000 301 21609.03 364.67 42680.19 47830.52 2023-10-28 09:38:00.000 301 21608.65 364.88 42680.30 47830.47 2023-10-28 09:39:00.000 301 21608.44 365.39 42680.50 47830.63 2023-10-28 09:40:00.000 301 21608.26 365.48 42680.39 47830.41 2023-10-28 09:41:00.000 301 21608.14 365.94 42680.40 47830.43 2023-10-28 09:42:00.000 301 21608.19 365.71 42680.13 47830.13 2023-10-28 09:43:00.000 301 21607.99 366.17 42680.19 47829.92 2023-10-28 09:44:00.000 301 21607.60 366.29 42680.10 47829.81 2023-10-28 09:45:00.000 301 21607.09 366.59 42680.23 47829.55 2023-10-28 09:46:00.000 301 21606.71 366.92 42680.13 47829.36 2023-10-28 09:47:00.000 301 21606.65 366.57 42679.73 47828.94 2023-10-28 09:48:00.000 301 21606.92 365.74 42678.96 47828.42 2023-10-28 09:49:00.000 301 21606.89 365.74 42678.63 47827.93 2023-10-28 09:50:00.000 301 21606.98 365.08 42678.28 47827.68 2023-10-28 09:51:00.000 301 21606.39 365.46 42678.32 47827.60 2023-10-28 09:52:00.000 301 21605.14 366.08 42678.50 47827.25 2023-10-28 09:53:00.000 301 21603.07 366.71 42679.00 47826.70 2023-10-28 09:54:00.000 301 21601.96 366.02 42678.70 47825.79 2023-10-28 09:55:00.000 301 21600.92 364.20 42677.69 47824.50 2023-10-28 09:56:00.000 301 21600.63 363.40 42677.20 47824.04 2023-10-28 09:57:00.000 301 21600.33 363.15 42677.09 47823.69 2023-10-28 09:58:00.000 301 21600.71 363.01 42676.82 47823.58 2023-10-28 09:59:00.000 301 21601.26 362.08 42676.01 47823.24 2023-10-28 10:00:00.000 301 21601.28 362.03 42675.83 47823.13 2023-10-28 10:01:00.000 301 21599.85 362.18 42676.14 47822.76 2023-10-28 10:02:00.000 301 21599.35 361.50 42676.09 47822.41 2023-10-28 10:03:00.000 301 21598.51 360.73 42675.72 47821.78 2023-10-28 10:04:00.000 301 21597.40 360.25 42675.82 47821.12 2023-10-28 10:05:00.000 301 21597.39 359.11 42675.23 47820.64 2023-10-28 10:06:00.000 301 21596.85 357.82 42674.75 47819.96 2023-10-28 10:07:00.000 301 21595.74 357.91 42674.98 47819.60 2023-10-28 10:08:00.000 301 21594.39 358.24 42675.46 47819.42 2023-10-28 10:09:00.000 301 21592.95 359.04 42676.12 47819.38 2023-10-28 10:10:00.000 301 21591.76 359.49 42676.65 47819.25 2023-10-28 10:11:00.000 301 21590.71 360.24 42676.96 47819.12 2023-10-28 10:12:00.000 301 21590.06 361.20 42677.41 47819.21 2023-10-28 10:13:00.000 301 21589.88 361.92 42677.23 47819.00 2023-10-28 10:14:00.000 301 21589.63 362.11 42676.91 47818.67 2023-10-28 10:15:00.000 301 21588.57 362.25 42676.86 47818.13 2023-10-28 10:16:00.000 301 21587.75 362.48 42676.95 47817.83 2023-10-28 10:17:00.000 301 21587.14 362.42 42676.51 47817.24 2023-10-28 10:18:00.000 301 21586.69 362.47 42676.34 47816.92 2023-10-28 10:19:00.000 301 21585.81 362.49 42676.09 47816.26 2023-10-28 10:20:00.000 301 21585.19 362.20 42676.07 47815.74 2023-10-28 10:21:00.000 301 21584.94 362.12 42675.83 47815.59 2023-10-28 10:22:00.000 301 21584.39 362.13 42675.71 47815.22 2023-10-28 10:23:00.000 301 21583.97 362.05 42675.48 47814.82 2023-10-28 10:24:00.000 301 21583.56 361.84 42675.25 47814.39 2023-10-28 10:25:00.000 301 21583.21 360.74 42674.68 47813.70 2023-10-28 10:26:00.000 301 21583.10 360.54 42674.40 47813.44 2023-10-28 10:27:00.000 301 21583.54 360.21 42674.07 47813.23 2023-10-28 10:28:00.000 301 21583.47 360.13 42673.89 47813.03 2023-10-28 10:29:00.000 301 21583.49 359.70 42673.42 47812.67 2023-10-28 10:30:00.000 301 21583.23 359.06 42673.08 47812.13 2023-10-28 10:31:00.000 301 21583.07 358.60 42672.93 47812.18 2023-10-28 10:32:00.000 301 21583.69 358.47 42672.72 47812.22 2023-10-28 10:33:00.000 301 21583.87 358.34 42672.67 47812.25 2023-10-28 10:34:00.000 301 21584.16 358.69 42672.84 47812.61 2023-10-28 10:35:00.000 301 21584.40 358.88 42672.82 47812.80 2023-10-28 10:36:00.000 301 21583.89 358.65 42672.81 47812.44 2023-10-28 10:37:00.000 301 21583.49 358.68 42673.04 47812.52 2023-10-28 10:38:00.000 301 21583.27 358.31 42673.05 47812.33 2023-10-28 10:39:00.000 301 21583.01 358.02 42673.02 47812.19 2023-10-28 10:40:00.000 301 21582.59 357.24 42672.88 47811.85 2023-10-28 10:41:00.000 301 21582.13 356.25 42672.54 47811.39 2023-10-28 10:42:00.000 301 21582.33 355.78 42672.47 47811.46 2023-10-28 10:43:00.000 301 21582.09 355.87 42672.65 47811.50 2023-10-28 10:44:00.000 301 21582.82 355.17 42672.20 47811.24 2023-10-28 10:45:00.000 301 21582.98 354.06 42671.70 47810.96 2023-10-28 10:46:00.000 301 21582.80 353.78 42671.77 47810.89 2023-10-28 10:47:00.000 301 21582.59 353.72 42671.92 47811.11 2023-10-28 10:48:00.000 301 21582.62 353.63 42672.11 47811.21 2023-10-28 10:49:00.000 301 21583.01 352.64 42671.63 47810.93 2023-10-28 10:50:00.000 301 21583.12 351.46 42671.20 47810.61 2023-10-28 10:51:00.000 301 21583.54 350.91 42671.15 47810.74 2023-10-28 10:52:00.000 301 21584.57 350.90 42671.01 47811.17 2023-10-28 10:53:00.000 301 21585.18 350.45 42670.66 47811.16 2023-10-28 10:54:00.000 301 21586.27 349.33 42670.30 47811.31 2023-10-28 10:55:00.000 301 21587.44 348.28 42669.68 47811.11 2023-10-28 10:56:00.000 301 21588.47 346.79 42669.03 47811.04 2023-10-28 10:57:00.000 301 21589.22 345.95 42668.80 47811.19 2023-10-28 10:58:00.000 301 21589.54 345.29 42668.86 47811.51 2023-10-28 10:59:00.000 301 21590.29 344.51 42668.64 47811.50 2023-10-28 11:00:00.000 301 21589.52 343.95 42668.76 47811.37 2023-10-28 11:01:00.000 301 21588.52 343.12 42669.13 47811.13 2023-10-28 11:02:00.000 301 21587.86 342.42 42669.35 47810.95 2023-10-28 11:03:00.000 301 21588.41 341.50 42668.98 47810.94 2023-10-28 11:04:00.000 301 21588.98 340.28 42668.43 47810.68 2023-10-28 11:05:00.000 301 21588.95 339.67 42668.35 47810.68 2023-10-28 11:06:00.000 301 21588.70 338.74 42668.46 47810.69 2023-10-28 11:07:00.000 301 21588.52 337.97 42668.61 47810.58 2023-10-28 11:08:00.000 301 21588.00 337.54 42668.95 47810.82 2023-10-28 11:09:00.000 301 21588.43 336.73 42668.95 47810.87 2023-10-28 11:10:00.000 301 21589.14 334.85 42668.27 47810.71 2023-10-28 11:11:00.000 301 21589.03 333.19 42668.11 47810.44 2023-10-28 11:12:00.000 301 21589.33 332.83 42668.51 47810.97 2023-10-28 11:13:00.000 301 21589.48 332.91 42669.15 47811.36 2023-10-28 11:14:00.000 301 21589.39 332.54 42669.50 47811.63 2023-10-28 11:15:00.000 301 21589.55 333.22 42670.14 47812.44 2023-10-28 11:16:00.000 301 21589.44 333.96 42670.72 47812.89 2023-10-28 11:17:00.000 301 21589.44 333.84 42670.88 47813.15 2023-10-28 11:18:00.000 301 21589.47 333.78 42670.95 47813.32 2023-10-28 11:19:00.000 301 21589.90 333.68 42671.00 47813.53 2023-10-28 11:20:00.000 301 21590.42 333.69 42670.94 47813.89 2023-10-28 11:21:00.000 301 21591.05 333.77 42670.88 47813.97 2023-10-28 11:22:00.000 301 21591.44 334.10 42671.00 47814.23 2023-10-28 11:23:00.000 301 21591.60 334.25 42671.12 47814.34 2023-10-28 11:24:00.000 301 21591.64 334.42 42671.30 47814.63 2023-10-28 11:25:00.000 301 21591.52 333.95 42671.32 47814.68 2023-10-28 11:26:00.000 301 21590.89 333.23 42671.43 47814.33 2023-10-28 11:27:00.000 301 21590.83 333.00 42671.59 47814.38 2023-10-28 11:28:00.000 301 21590.72 332.64 42671.58 47814.27 2023-10-28 11:29:00.000 301 21590.44 331.51 42671.29 47813.87 2023-10-28 11:30:00.000 301 21589.70 330.85 42671.52 47813.60 2023-10-28 11:31:00.000 301 21589.30 330.76 42671.87 47813.88 2023-10-28 11:32:00.000 301 21589.07 331.60 42672.52 47814.27 2023-10-28 11:33:00.000 301 21588.52 331.28 42672.57 47814.05 2023-10-28 11:34:00.000 301 21588.45 331.01 42672.81 47814.29 2023-10-28 11:35:00.000 301 21588.92 330.81 42672.73 47814.41 2023-10-28 11:36:00.000 301 21589.17 330.74 42672.64 47814.42 2023-10-28 11:37:00.000 301 21589.07 330.59 42672.69 47814.41 2023-10-28 11:38:00.000 301 21588.55 330.59 42673.12 47814.58 2023-10-28 11:39:00.000 301 21588.11 330.38 42673.35 47814.56 2023-10-28 11:40:00.000 301 21587.36 330.77 42674.03 47814.74 2023-10-28 11:41:00.000 301 21586.94 331.12 42674.37 47814.91 2023-10-28 11:42:00.000 301 21586.75 332.52 42675.15 47815.50 2023-10-28 11:43:00.000 301 21586.30 333.14 42675.50 47815.64 2023-10-28 11:44:00.000 301 21586.39 333.77 42675.63 47815.84 2023-10-28 11:45:00.000 301 21586.64 333.59 42675.44 47815.72 2023-10-28 11:46:00.000 301 21587.62 332.62 42674.70 47815.54 2023-10-28 11:47:00.000 301 21588.98 331.12 42673.40 47815.02 2023-10-28 11:48:00.000 301 21588.86 330.21 42673.03 47814.45 2023-10-28 11:49:00.000 301 21588.62 329.48 42673.05 47814.36 2023-10-28 11:50:00.000 301 21588.96 329.05 42672.85 47814.41 2023-10-28 11:51:00.000 301 21588.56 328.90 42672.99 47814.31 2023-10-28 11:52:00.000 301 21587.51 329.02 42673.57 47814.45 2023-10-28 11:53:00.000 301 21585.85 329.24 42674.19 47814.18 2023-10-28 11:54:00.000 301 21584.50 329.44 42674.82 47814.30 2023-10-28 11:55:00.000 301 21583.77 329.50 42675.14 47814.09 2023-10-28 11:56:00.000 301 21583.02 329.42 42675.18 47813.78 2023-10-28 11:57:00.000 301 21582.55 329.24 42675.07 47813.57 2023-10-28 11:58:00.000 301 21582.39 329.43 42675.22 47813.59 2023-10-28 11:59:00.000 301 21582.50 329.83 42675.20 47813.55 2023-10-28 12:00:00.000 301 21582.28 329.72 42675.13 47813.44 2023-10-28 12:01:00.000 301 21582.22 328.92 42674.62 47813.14 2023-10-28 12:02:00.000 301 21581.79 328.01 42674.26 47812.47 2023-10-28 12:03:00.000 301 21580.69 328.22 42674.89 47812.62 2023-10-28 12:04:00.000 301 21580.32 328.79 42675.40 47812.94 2023-10-28 12:05:00.000 301 21581.40 328.46 42675.04 47813.04 2023-10-28 12:06:00.000 301 21581.84 328.56 42674.76 47812.97 2023-10-28 12:07:00.000 301 21582.13 328.80 42674.99 47813.35 2023-10-28 12:08:00.000 301 21583.13 329.17 42675.01 47813.85 2023-10-28 12:09:00.000 301 21583.93 329.34 42674.84 47814.22 2023-10-28 12:10:00.000 301 21585.05 329.09 42674.65 47814.29 2023-10-28 12:11:00.000 301 21585.36 328.73 42674.39 47814.24 2023-10-28 12:12:00.000 301 21584.59 329.45 42674.98 47814.44 2023-10-28 12:13:00.000 301 21581.81 331.40 42676.90 47814.75 2023-10-28 12:14:00.000 301 21580.32 332.67 42678.15 47815.26 2023-10-28 12:15:00.000 301 21580.25 332.16 42677.76 47814.93 2023-10-28 12:16:00.000 301 21581.08 330.32 42676.52 47814.28 2023-10-28 12:17:00.000 301 21581.74 329.74 42675.84 47813.86 2023-10-28 12:18:00.000 301 21580.80 330.98 42676.43 47814.08 2023-10-28 12:19:00.000 301 21579.22 333.49 42678.06 47814.63 2023-10-28 12:20:00.000 301 21578.02 335.43 42679.16 47815.15 2023-10-28 12:21:00.000 301 21577.19 336.81 42679.72 47815.39 2023-10-28 12:22:00.000 301 21577.08 337.17 42679.57 47815.18 2023-10-28 12:23:00.000 301 21576.85 338.00 42679.57 47815.03 2023-10-28 12:24:00.000 301 21576.85 338.27 42679.29 47814.95 2023-10-28 12:25:00.000 301 21576.35 338.54 42679.17 47814.39 2023-10-28 12:26:00.000 301 21575.52 339.16 42679.36 47814.37 2023-10-28 12:27:00.000 301 21575.40 338.90 42679.06 47814.04 2023-10-28 12:28:00.000 301 21575.45 338.62 42678.54 47813.61 2023-10-28 12:29:00.000 301 21575.40 338.61 42678.22 47813.28 2023-10-28 12:30:00.000 301 21576.07 338.31 42677.75 47813.07 2023-10-28 12:31:00.000 301 21576.30 338.14 42677.33 47812.89 2023-10-28 12:32:00.000 301 21577.21 337.91 42676.95 47812.99 2023-10-28 12:33:00.000 301 21577.78 337.46 42676.31 47812.60 2023-10-28 12:34:00.000 301 21577.65 337.15 42676.11 47812.48 2023-10-28 12:35:00.000 301 21577.95 337.44 42676.13 47812.61 2023-10-28 12:36:00.000 301 21577.51 338.21 42676.60 47812.86 2023-10-28 12:37:00.000 301 21577.85 338.23 42676.52 47813.02 2023-10-28 12:38:00.000 301 21578.06 337.92 42676.28 47812.73 2023-10-28 12:39:00.000 301 21578.39 337.76 42676.15 47812.77 2023-10-28 12:40:00.000 301 21578.80 337.64 42675.97 47812.80 2023-10-28 12:41:00.000 301 21578.87 337.42 42675.79 47812.68 2023-10-28 12:42:00.000 301 21578.97 337.66 42675.91 47812.74 2023-10-28 12:43:00.000 301 21579.25 337.82 42676.02 47812.99 2023-10-28 12:44:00.000 301 21579.08 338.05 42676.03 47812.92 2023-10-28 12:45:00.000 301 21579.06 339.04 42676.50 47813.33 2023-10-28 12:46:00.000 301 21578.79 339.65 42676.62 47813.41 2023-10-28 12:47:00.000 301 21578.38 340.16 42676.78 47813.39 2023-10-28 12:48:00.000 301 21578.12 340.51 42676.84 47813.33 2023-10-28 12:49:00.000 301 21578.34 340.33 42676.52 47813.18 2023-10-28 12:50:00.000 301 21578.44 340.05 42676.15 47812.81 2023-10-28 12:51:00.000 301 21578.75 339.85 42675.73 47812.46 2023-10-28 12:52:00.000 301 21578.67 339.64 42675.58 47812.31 2023-10-28 12:53:00.000 301 21579.13 339.03 42675.06 47812.06 2023-10-28 12:54:00.000 301 21579.48 338.33 42674.56 47811.92 2023-10-28 12:55:00.000 301 21579.72 337.48 42674.02 47811.45 2023-10-28 12:56:00.000 301 21580.03 336.98 42673.80 47811.33 2023-10-28 12:57:00.000 301 21580.39 336.43 42673.53 47811.27 2023-10-28 12:58:00.000 301 21581.05 335.43 42672.94 47811.02 2023-10-28 12:59:00.000 301 21581.73 334.46 42672.36 47810.84 2023-10-28 13:00:00.000 301 21582.68 333.77 42671.90 47810.90 2023-10-28 13:01:00.000 301 21583.27 333.29 42671.62 47810.84 2023-10-28 13:02:00.000 301 21583.67 332.88 42671.54 47810.92 2023-10-28 13:03:00.000 301 21584.05 332.36 42671.33 47810.98 2023-10-28 13:04:00.000 301 21585.06 331.53 42670.86 47811.15 2023-10-28 13:05:00.000 301 21585.69 330.59 42670.47 47810.90 2023-10-28 13:06:00.000 301 21586.00 329.63 42670.07 47810.66 2023-10-28 13:07:00.000 301 21586.46 328.63 42669.79 47810.56 2023-10-28 13:08:00.000 301 21587.11 328.24 42669.63 47810.72 2023-10-28 13:09:00.000 301 21587.44 328.08 42669.69 47811.04 2023-10-28 13:10:00.000 301 21588.01 326.81 42669.26 47810.66 2023-10-28 13:11:00.000 301 21588.29 326.14 42669.14 47810.84 2023-10-28 13:12:00.000 301 21588.39 326.01 42669.26 47810.99 2023-10-28 13:13:00.000 301 21588.16 325.82 42669.48 47811.08 2023-10-28 13:14:00.000 301 21587.88 325.70 42669.69 47811.09 2023-10-28 13:15:00.000 301 21587.39 325.95 42670.01 47811.38 2023-10-28 13:16:00.000 301 21587.23 326.11 42670.12 47811.44 2023-10-28 13:17:00.000 301 21586.94 326.02 42670.24 47811.27 2023-10-28 13:18:00.000 301 21586.67 325.87 42670.25 47811.13 2023-10-28 13:19:00.000 301 21586.67 325.67 42670.25 47811.08 2023-10-28 13:20:00.000 301 21586.71 325.51 42670.05 47810.95 2023-10-28 13:21:00.000 301 21586.89 324.87 42669.72 47810.73 2023-10-28 13:22:00.000 301 21587.29 323.04 42668.75 47810.15 2023-10-28 13:23:00.000 301 21586.94 322.30 42668.53 47809.81 2023-10-28 13:24:00.000 301 21586.42 322.73 42669.05 47810.05 2023-10-28 13:25:00.000 301 21586.02 322.54 42669.17 47810.01 2023-10-28 13:26:00.000 301 21585.70 322.42 42669.36 47809.95 2023-10-28 13:27:00.000 301 21586.30 321.40 42668.79 47809.70 2023-10-28 13:28:00.000 301 21586.92 319.84 42667.89 47809.06 2023-10-28 13:29:00.000 301 21587.29 318.48 42667.31 47808.48 2023-10-28 13:30:00.000 301 21586.77 318.19 42667.45 47808.59 2023-10-28 13:31:00.000 301 21586.48 318.37 42667.92 47808.90 2023-10-28 13:32:00.000 301 21586.19 318.25 42668.05 47808.81 2023-10-28 13:33:00.000 301 21586.72 316.82 42667.50 47808.51 2023-10-28 13:34:00.000 301 21587.42 314.39 42666.30 47807.86 2023-10-28 13:35:00.000 301 21587.65 312.64 42665.69 47807.26 2023-10-28 13:36:00.000 301 21587.78 311.12 42665.41 47807.18 2023-10-28 13:37:00.000 301 21587.34 310.26 42665.44 47807.19 2023-10-28 13:38:00.000 301 21587.02 309.62 42665.74 47806.97 2023-10-28 13:39:00.000 301 21587.70 308.99 42665.79 47807.35 2023-10-28 13:40:00.000 301 21588.10 307.65 42665.45 47807.19 2023-10-28 13:41:00.000 301 21587.82 307.76 42666.12 47807.56 2023-10-28 13:42:00.000 301 21587.45 308.00 42666.80 47808.11 2023-10-28 13:43:00.000 301 21587.21 308.19 42667.40 47808.50 2023-10-28 13:44:00.000 301 21587.44 307.25 42667.24 47808.51 2023-10-28 13:45:00.000 301 21587.18 306.99 42667.44 47808.49 2023-10-28 13:46:00.000 301 21585.89 307.72 42668.32 47808.78 2023-10-28 13:47:00.000 301 21585.03 308.36 42669.18 47809.22 2023-10-28 13:48:00.000 301 21584.75 308.73 42669.67 47809.65 2023-10-28 13:49:00.000 301 21584.07 309.01 42670.05 47809.64 2023-10-28 13:50:00.000 301 21583.12 309.40 42670.74 47809.69 2023-10-28 13:51:00.000 301 21581.93 309.83 42671.43 47809.85 2023-10-28 13:52:00.000 301 21581.48 309.86 42671.58 47809.81 2023-10-28 13:53:00.000 301 21580.74 310.45 42672.04 47809.91 2023-10-28 13:54:00.000 301 21580.35 310.84 42672.32 47809.94 2023-10-28 13:55:00.000 301 21579.76 310.95 42672.35 47809.69 2023-10-28 13:56:00.000 301 21579.12 311.39 42672.73 47809.74 2023-10-28 13:57:00.000 301 21578.35 312.37 42673.41 47809.97 2023-10-28 13:58:00.000 301 21578.81 312.26 42673.11 47809.83 2023-10-28 13:59:00.000 301 21577.94 313.16 42673.53 47809.74 2023-10-28 14:00:00.000 301 21577.08 314.38 42674.33 47810.40 2023-10-28 14:01:00.000 301 21576.23 315.52 42675.07 47810.57 2023-10-28 14:02:00.000 301 21576.47 315.78 42675.11 47810.74 2023-10-28 14:03:00.000 301 21576.34 316.17 42675.14 47810.61 2023-10-28 14:04:00.000 301 21576.77 316.01 42674.79 47810.45 2023-10-28 14:05:00.000 301 21576.29 316.27 42674.78 47810.19 2023-10-28 14:06:00.000 301 21576.32 316.56 42675.02 47810.37 2023-10-28 14:07:00.000 301 21576.78 316.35 42674.72 47810.26 2023-10-28 14:08:00.000 301 21576.66 315.90 42674.50 47810.18 2023-10-28 14:09:00.000 301 21576.67 316.34 42674.91 47810.66 2023-10-28 14:10:00.000 301 21576.63 316.24 42674.90 47810.65 2023-10-28 14:11:00.000 301 21575.75 316.68 42675.36 47810.61 2023-10-28 14:12:00.000 301 21575.64 316.63 42675.58 47810.80 2023-10-28 14:13:00.000 301 21575.83 316.64 42675.61 47810.90 2023-10-28 14:14:00.000 301 21575.83 315.25 42675.14 47810.51 2023-10-28 14:15:00.000 301 21576.05 314.47 42674.98 47810.34 2023-10-28 14:16:00.000 301 21576.23 314.62 42675.19 47810.62 2023-10-28 14:17:00.000 301 21576.22 314.51 42675.28 47810.68 2023-10-28 14:18:00.000 301 21575.69 314.32 42675.68 47810.85 2023-10-28 14:19:00.000 301 21575.38 313.88 42675.88 47810.75 2023-10-28 14:20:00.000 301 21574.32 314.59 42676.63 47811.02 2023-10-28 14:21:00.000 301 21573.92 314.43 42676.95 47811.09 2023-10-28 14:22:00.000 301 21573.76 314.22 42677.03 47811.13 2023-10-28 14:23:00.000 301 21573.61 314.79 42677.47 47811.38 2023-10-28 14:24:00.000 301 21572.86 316.11 42678.46 47811.83 2023-10-28 14:25:00.000 301 21571.96 317.15 42679.26 47812.04 2023-10-28 14:26:00.000 301 21571.39 318.23 42680.00 47812.75 2023-10-28 14:27:00.000 301 21572.01 318.42 42679.84 47812.83 2023-10-28 14:28:00.000 301 21572.32 318.58 42679.78 47812.92 2023-10-28 14:29:00.000 301 21572.62 317.54 42679.10 47812.48 2023-10-28 14:30:00.000 301 21571.82 316.43 42678.97 47811.84 2023-10-28 14:31:00.000 301 21570.38 317.97 42680.49 47812.71 2023-10-28 14:32:00.000 301 21570.49 317.62 42680.55 47812.84 2023-10-28 14:33:00.000 301 21570.85 316.72 42680.18 47812.59 2023-10-28 14:34:00.000 301 21570.23 315.57 42680.11 47812.19 2023-10-28 14:35:00.000 301 21570.01 315.42 42680.43 47812.38 2023-10-28 14:36:00.000 301 21569.76 315.95 42681.01 47812.77 2023-10-28 14:37:00.000 301 21568.20 317.84 42682.44 47813.43 2023-10-28 14:38:00.000 301 21566.82 319.77 42683.88 47814.30 2023-10-28 14:39:00.000 301 21566.19 321.20 42684.80 47814.80 2023-10-28 14:40:00.000 301 21566.12 322.14 42685.09 47815.05 2023-10-28 14:41:00.000 301 21565.24 323.57 42685.81 47815.25 2023-10-28 14:42:00.000 301 21565.03 324.30 42686.32 47815.56 2023-10-28 14:43:00.000 301 21564.85 325.04 42686.63 47815.84 2023-10-28 14:44:00.000 301 21565.58 325.17 42686.55 47815.89 2023-10-28 14:45:00.000 301 21565.62 325.36 42686.47 47815.86 2023-10-28 14:46:00.000 301 21564.46 326.11 42687.13 47815.95 2023-10-28 14:47:00.000 301 21563.85 326.55 42687.61 47816.21 2023-10-28 14:48:00.000 301 21564.01 326.45 42687.51 47816.18 2023-10-28 14:49:00.000 301 21564.31 326.61 42687.52 47816.32 2023-10-28 14:50:00.000 301 21565.25 326.47 42687.21 47816.49 2023-10-28 14:51:00.000 301 21565.53 326.51 42687.07 47816.41 2023-10-28 14:52:00.000 301 21564.69 326.73 42687.61 47816.61 2023-10-28 14:53:00.000 301 21564.35 325.99 42687.62 47816.38 2023-10-28 14:54:00.000 301 21564.09 325.48 42687.70 47816.15 2023-10-28 14:55:00.000 301 21563.75 325.43 42687.91 47816.20 2023-10-28 14:56:00.000 301 21564.13 325.07 42687.78 47816.32 2023-10-28 14:57:00.000 301 21564.49 325.11 42687.74 47816.65 2023-10-28 14:58:00.000 301 21564.82 324.67 42687.59 47816.51 2023-10-28 14:59:00.000 301 21564.52 324.80 42687.87 47816.72 2023-10-28 15:00:00.000 301 21564.38 324.57 42688.11 47816.66 2023-10-28 15:01:00.000 301 21564.32 324.33 42688.00 47816.84 2023-10-28 15:02:00.000 301 21564.77 323.59 42687.84 47816.70 2023-10-28 15:03:00.000 301 21564.94 323.05 42687.68 47816.49 2023-10-28 15:04:00.000 301 21564.78 322.77 42687.81 47816.78 2023-10-28 15:05:00.000 301 21564.96 322.40 42687.71 47816.72 2023-10-28 15:06:00.000 301 21565.27 322.24 42687.78 47816.99 2023-10-28 15:07:00.000 301 21565.29 322.31 42688.04 47816.88 2023-10-28 15:08:00.000 301 21565.31 322.74 42688.31 47817.37 2023-10-28 15:09:00.000 301 21565.28 323.20 42688.63 47817.57 2023-10-28 15:10:00.000 301 21564.87 323.56 42688.98 47817.76 2023-10-28 15:11:00.000 301 21565.18 323.57 42689.16 47818.01 2023-10-28 15:12:00.000 301 21565.00 323.69 42689.26 47817.93 2023-10-28 15:13:00.000 301 21565.66 323.28 42688.92 47818.11 2023-10-28 15:14:00.000 301 21566.65 323.04 42688.45 47818.09 2023-10-28 15:15:00.000 301 21566.72 323.51 42688.61 47818.23 2023-10-28 15:16:00.000 301 21567.12 323.34 42688.50 47818.32 2023-10-28 15:17:00.000 301 21567.27 323.43 42688.51 47818.52 2023-10-28 15:18:00.000 301 21567.35 323.51 42688.57 47818.52 2023-10-28 15:19:00.000 301 21567.41 324.01 42688.94 47818.82 2023-10-28 15:20:00.000 301 21566.93 324.65 42689.24 47819.01 2023-10-28 15:21:00.000 301 21567.08 324.42 42689.20 47818.99 2023-10-28 15:22:00.000 301 21567.21 324.68 42689.23 47818.99 2023-10-28 15:23:00.000 301 21566.81 325.17 42689.79 47819.22 2023-10-28 15:24:00.000 301 21567.91 324.12 42688.98 47819.10 2023-10-28 15:25:00.000 301 21568.15 323.56 42688.60 47818.79 2023-10-28 15:26:00.000 301 21568.81 322.94 42688.15 47818.82 2023-10-28 15:27:00.000 301 21569.61 322.31 42687.72 47818.70 2023-10-28 15:28:00.000 301 21569.49 322.47 42688.05 47818.82 2023-10-28 15:29:00.000 301 21569.06 322.73 42688.33 47818.99 2023-10-28 15:30:00.000 301 21569.08 322.72 42688.53 47819.19 2023-10-28 15:31:00.000 301 21569.09 323.22 42688.71 47819.35 2023-10-28 15:32:00.000 301 21569.19 323.45 42688.86 47819.59 2023-10-28 15:33:00.000 301 21570.36 322.66 42688.20 47819.56 2023-10-28 15:34:00.000 301 21570.64 322.61 42688.09 47819.46 2023-10-28 15:35:00.000 301 21570.57 322.64 42688.33 47819.69 2023-10-28 15:36:00.000 301 21571.32 321.96 42688.09 47819.73 2023-10-28 15:37:00.000 301 21571.50 321.67 42687.99 47819.75 2023-10-28 15:38:00.000 301 21571.39 321.62 42688.22 47819.92 2023-10-28 15:39:00.000 301 21571.44 321.74 42688.47 47820.08 2023-10-28 15:40:00.000 301 21571.27 321.75 42688.69 47820.30 2023-10-28 15:41:00.000 301 21570.81 322.12 42689.08 47820.48 2023-10-28 15:42:00.000 301 21570.92 321.83 42689.18 47820.48 2023-10-28 15:43:00.000 301 21571.25 321.40 42688.98 47820.40 2023-10-28 15:44:00.000 301 21571.44 321.10 42688.94 47820.51 2023-10-28 15:45:00.000 301 21571.69 320.20 42688.64 47820.50 2023-10-28 15:46:00.000 301 21570.32 321.00 42689.60 47820.73 2023-10-28 15:47:00.000 301 21570.35 321.68 42690.30 47821.13 2023-10-28 15:48:00.000 301 21570.40 322.31 42690.55 47821.52 2023-10-28 15:49:00.000 301 21569.74 322.85 42690.85 47821.49 2023-10-28 15:50:00.000 301 21570.02 322.53 42690.78 47821.56 2023-10-28 15:51:00.000 301 21569.82 322.13 42690.53 47821.33 2023-10-28 15:52:00.000 301 21570.01 321.87 42690.50 47821.31 2023-10-28 15:53:00.000 301 21569.88 322.18 42690.63 47821.41 2023-10-28 15:54:00.000 301 21569.39 323.18 42691.45 47821.92 2023-10-28 15:55:00.000 301 21569.48 324.07 42691.95 47822.56 2023-10-28 15:56:00.000 301 21569.71 324.90 42692.12 47822.69 2023-10-28 15:57:00.000 301 21569.75 325.17 42692.36 47822.86 2023-10-28 15:58:00.000 301 21570.83 324.53 42692.03 47823.12 2023-10-28 15:59:00.000 301 21571.87 323.63 42691.53 47823.24 2023-10-28 16:00:00.000 301 21573.12 323.25 42691.41 47823.67 2023-10-28 16:01:00.000 301 21574.28 322.64 42691.30 47823.92 2023-10-28 16:02:00.000 301 21575.81 321.27 42690.78 47824.27 2023-10-28 16:03:00.000 301 21577.38 320.35 42690.72 47824.98 2023-10-28 16:04:00.000 301 21578.93 319.34 42690.59 47825.52 2023-10-28 16:05:00.000 301 21580.42 318.32 42690.63 47826.29 2023-10-28 16:06:00.000 301 21581.77 317.63 42690.76 47826.91 2023-10-28 16:07:00.000 301 21582.37 317.13 42690.99 47827.47 2023-10-28 16:08:00.000 301 21583.12 316.26 42691.08 47827.84 2023-10-28 16:09:00.000 301 21583.07 315.82 42691.33 47828.04 2023-10-28 16:10:00.000 301 21583.09 314.32 42691.06 47827.99 2023-10-28 16:11:00.000 301 21582.50 313.86 42691.52 47828.06 2023-10-28 16:12:00.000 301 21582.16 313.13 42691.68 47828.05 2023-10-28 16:13:00.000 301 21581.28 313.16 42692.23 47828.03 2023-10-28 16:14:00.000 301 21580.27 313.72 42693.06 47828.41 2023-10-28 16:15:00.000 301 21580.01 313.77 42693.49 47828.50 2023-10-28 16:16:00.000 301 21579.79 313.70 42693.79 47828.68 2023-10-28 16:17:00.000 301 21579.37 314.08 42694.29 47828.84 2023-10-28 16:18:00.000 301 21578.66 314.99 42694.97 47829.20 2023-10-28 16:19:00.000 301 21578.02 315.29 42695.28 47829.19 2023-10-28 16:20:00.000 301 21578.25 314.91 42694.94 47828.88 2023-10-28 16:21:00.000 301 21578.33 314.76 42694.91 47828.91 2023-10-28 16:22:00.000 301 21579.33 314.58 42694.60 47829.03 2023-10-28 16:23:00.000 301 21580.45 314.12 42694.18 47829.14 2023-10-28 16:24:00.000 301 21580.63 313.88 42694.05 47829.22 2023-10-28 16:25:00.000 301 21580.70 313.22 42693.87 47829.14 2023-10-28 16:26:00.000 301 21580.31 312.86 42693.84 47828.88 2023-10-28 16:27:00.000 301 21580.10 312.46 42693.82 47828.65 2023-10-28 16:28:00.000 301 21580.37 311.94 42693.69 47828.71 2023-10-28 16:29:00.000 301 21579.77 312.09 42693.84 47828.55 2023-10-28 16:30:00.000 301 21579.09 312.14 42694.06 47828.48 2023-10-28 16:31:00.000 301 21578.57 312.03 42694.07 47828.38 2023-10-28 16:32:00.000 301 21577.38 312.23 42694.50 47828.14 2023-10-28 16:33:00.000 301 21576.70 312.64 42694.83 47828.03 2023-10-28 16:34:00.000 301 21575.33 313.88 42695.61 47828.16 2023-10-28 16:35:00.000 301 21574.55 314.90 42695.95 47828.28 2023-10-28 16:36:00.000 301 21573.92 315.72 42696.26 47828.06 2023-10-28 16:37:00.000 301 21573.69 316.60 42696.37 47828.29 2023-10-28 16:38:00.000 301 21574.49 317.07 42696.29 47828.38 2023-10-28 16:39:00.000 301 21575.18 318.00 42696.30 47828.75 2023-10-28 16:40:00.000 301 21575.73 319.16 42696.76 47829.49 2023-10-28 16:41:00.000 301 21576.51 319.68 42696.71 47829.79 2023-10-28 16:42:00.000 301 21577.67 319.76 42696.63 47830.22 2023-10-28 16:43:00.000 301 21578.09 320.18 42696.71 47830.56 2023-10-28 16:44:00.000 301 21578.43 320.44 42696.96 47830.86 2023-10-28 16:45:00.000 301 21579.89 320.13 42696.80 47831.40 2023-10-28 16:46:00.000 301 21579.79 320.52 42697.11 47831.57 2023-10-28 16:47:00.000 301 21579.16 320.54 42697.49 47831.72 2023-10-28 16:48:00.000 301 21579.05 319.72 42697.13 47831.26 2023-10-28 16:49:00.000 301 21578.24 319.53 42697.37 47831.20 2023-10-28 16:50:00.000 301 21578.39 319.25 42697.19 47830.96 2023-10-28 16:51:00.000 301 21578.55 319.12 42696.90 47830.94 2023-10-28 16:52:00.000 301 21579.23 319.28 42696.77 47831.08 2023-10-28 16:53:00.000 301 21579.44 319.58 42696.86 47831.36 2023-10-28 16:54:00.000 301 21579.76 319.28 42696.76 47831.39 2023-10-28 16:55:00.000 301 21579.55 319.30 42697.00 47831.62 2023-10-28 16:56:00.000 301 21579.30 319.08 42697.24 47831.52 2023-10-28 16:57:00.000 301 21579.08 318.96 42697.28 47831.49 2023-10-28 16:58:00.000 301 21578.68 319.09 42697.49 47831.71 2023-10-28 16:59:00.000 301 21578.47 319.49 42697.71 47831.70 2023-10-28 17:00:00.000 301 21578.06 319.96 42698.15 47831.82 2023-10-28 17:01:00.000 301 21577.69 319.86 42698.18 47831.58 2023-10-28 17:02:00.000 301 21578.17 319.43 42697.70 47831.39 2023-10-28 17:03:00.000 301 21577.93 319.78 42697.79 47831.41 2023-10-28 17:04:00.000 301 21577.28 319.89 42698.06 47831.23 2023-10-28 17:05:00.000 301 21577.11 319.57 42697.92 47831.12 2023-10-28 17:06:00.000 301 21577.02 319.57 42697.95 47831.21 2023-10-28 17:07:00.000 301 21577.41 319.93 42697.97 47831.28 2023-10-28 17:08:00.000 301 21577.32 320.69 42698.26 47831.56 2023-10-28 17:09:00.000 301 21576.96 321.21 42698.57 47831.72 2023-10-28 17:10:00.000 301 21576.64 321.75 42699.00 47831.93 2023-10-28 17:11:00.000 301 21575.97 322.18 42699.24 47831.84 2023-10-28 17:12:00.000 301 21575.85 322.11 42699.28 47831.84 2023-10-28 17:13:00.000 301 21576.55 321.70 42698.81 47831.68 2023-10-28 17:14:00.000 301 21577.15 321.45 42698.44 47831.68 2023-10-28 17:15:00.000 301 21576.93 321.63 42698.46 47831.66 2023-10-28 17:16:00.000 301 21576.67 322.09 42698.80 47831.78 2023-10-28 17:17:00.000 301 21577.23 322.18 42698.80 47832.01 2023-10-28 17:18:00.000 301 21577.54 322.82 42698.82 47832.21 2023-10-28 17:19:00.000 301 21577.36 323.83 42699.34 47832.60 2023-10-28 17:20:00.000 301 21577.08 325.11 42699.83 47833.08 2023-10-28 17:21:00.000 301 21576.39 326.26 42700.57 47833.41 2023-10-28 17:22:00.000 301 21576.64 326.52 42700.57 47833.56 2023-10-28 17:23:00.000 301 21577.64 326.75 42700.28 47833.56 2023-10-28 17:24:00.000 301 21578.47 327.39 42700.22 47834.02 2023-10-28 17:25:00.000 301 21579.29 328.27 42700.14 47834.30 2023-10-28 17:26:00.000 301 21580.17 329.18 42700.27 47834.94 2023-10-28 17:27:00.000 301 21581.37 330.24 42700.40 47835.52 2023-10-28 17:28:00.000 301 21581.26 331.72 42700.92 47835.92 2023-10-28 17:29:00.000 301 21580.86 332.58 42701.38 47836.13 2023-10-28 17:30:00.000 301 21582.38 332.35 42700.86 47836.60 2023-10-28 17:31:00.000 301 21585.28 331.96 42699.69 47836.77 2023-10-28 17:32:00.000 301 21587.56 332.17 42699.11 47837.10 2023-10-28 17:33:00.000 301 21588.20 333.26 42699.42 47837.66 2023-10-28 17:34:00.000 301 21587.61 333.39 42699.98 47837.77 2023-10-28 17:35:00.000 301 21587.70 333.12 42699.90 47837.84 2023-10-28 17:36:00.000 301 21589.07 332.59 42699.29 47837.86 2023-10-28 17:37:00.000 301 21589.76 332.93 42699.35 47838.23 2023-10-28 17:38:00.000 301 21589.79 332.95 42699.46 47838.26 2023-10-28 17:39:00.000 301 21589.50 332.82 42699.58 47838.33 2023-10-28 17:40:00.000 301 21589.65 332.68 42699.53 47838.51 2023-10-28 17:41:00.000 301 21589.40 332.76 42699.57 47838.54 2023-10-28 17:42:00.000 301 21589.53 332.66 42699.60 47838.49 2023-10-28 17:43:00.000 301 21589.79 332.67 42699.52 47838.54 2023-10-28 17:44:00.000 301 21589.63 333.07 42699.74 47838.65 2023-10-28 17:45:00.000 301 21589.35 333.45 42700.05 47838.78 2023-10-28 17:46:00.000 301 21589.40 333.92 42700.14 47839.01 2023-10-28 17:47:00.000 301 21589.30 334.69 42700.46 47839.21 2023-10-28 17:48:00.000 301 21588.85 335.70 42700.92 47839.53 2023-10-28 17:49:00.000 301 21588.74 336.30 42701.12 47839.66 2023-10-28 17:50:00.000 301 21588.80 336.79 42701.25 47839.74 2023-10-28 17:51:00.000 301 21588.89 337.30 42701.18 47839.92 2023-10-28 17:52:00.000 301 21589.02 337.86 42701.26 47839.91 2023-10-28 17:53:00.000 301 21589.42 337.95 42701.14 47840.08 2023-10-28 17:54:00.000 301 21590.21 337.96 42700.90 47840.01 2023-10-28 17:55:00.000 301 21590.96 338.02 42700.60 47840.14 2023-10-28 17:56:00.000 301 21591.07 338.32 42700.60 47840.28 2023-10-28 17:57:00.000 301 21591.34 337.97 42700.45 47840.16 2023-10-28 17:58:00.000 301 21592.11 337.49 42699.98 47840.15 2023-10-28 17:59:00.000 301 21591.41 337.57 42700.08 47839.94 2023-10-28 18:00:00.000 301 21592.19 336.90 42699.78 47839.91 2023-10-28 18:01:00.000 301 21592.45 336.66 42699.62 47839.86 2023-10-28 18:02:00.000 301 21591.74 337.20 42699.99 47839.88 2023-10-28 18:03:00.000 301 21591.23 337.68 42700.36 47840.03 2023-10-28 18:04:00.000 301 21590.86 337.94 42700.53 47840.23 2023-10-28 18:05:00.000 301 21590.42 338.23 42700.78 47840.24 2023-10-28 18:06:00.000 301 21590.20 338.37 42700.92 47840.17 2023-10-28 18:07:00.000 301 21589.86 338.49 42700.94 47840.01 2023-10-28 18:08:00.000 301 21589.41 338.74 42701.09 47839.96 2023-10-28 18:09:00.000 301 21589.13 339.11 42701.19 47839.87 2023-10-28 18:10:00.000 301 21588.80 339.57 42701.46 47839.98 2023-10-28 18:11:00.000 301 21588.60 340.01 42701.64 47840.09 2023-10-28 18:12:00.000 301 21588.33 340.74 42701.97 47840.24 2023-10-28 18:13:00.000 301 21588.17 341.24 42702.08 47840.25 2023-10-28 18:14:00.000 301 21587.78 341.80 42702.31 47840.22 2023-10-28 18:15:00.000 301 21588.06 342.48 42702.30 47840.50 2023-10-28 18:16:00.000 301 21589.02 343.14 42702.09 47840.78 2023-10-28 18:17:00.000 301 21590.28 343.50 42701.76 47841.11 2023-10-28 18:18:00.000 301 21589.65 344.09 42701.98 47840.98 2023-10-28 18:19:00.000 301 21587.74 344.96 42703.00 47840.98 2023-10-28 18:20:00.000 301 21587.20 344.58 42703.12 47840.92 2023-10-28 18:21:00.000 301 21585.97 344.44 42703.06 47840.24 2023-10-28 18:22:00.000 301 21585.47 345.08 42703.68 47840.56 2023-10-28 18:23:00.000 301 21586.35 346.35 42703.68 47841.01 2023-10-28 18:24:00.000 301 21585.44 347.47 42704.32 47841.03 2023-10-28 18:25:00.000 301 21584.59 348.11 42704.73 47841.09 2023-10-28 18:26:00.000 301 21583.64 348.80 42705.11 47841.12 2023-10-28 18:27:00.000 301 21582.00 349.45 42705.74 47840.95 2023-10-28 18:28:00.000 301 21581.23 350.35 42706.27 47841.11 2023-10-28 18:29:00.000 301 21580.49 350.79 42706.32 47840.76 2023-10-28 18:30:00.000 301 21579.85 351.05 42706.41 47840.51 2023-10-28 18:31:00.000 301 21580.28 351.44 42706.23 47840.42 2023-10-28 18:32:00.000 301 21580.31 351.71 42706.05 47840.38 2023-10-28 18:33:00.000 301 21579.45 352.84 42706.50 47840.39 2023-10-28 18:34:00.000 301 21579.08 353.50 42706.86 47840.60 2023-10-28 18:35:00.000 301 21578.98 353.99 42706.79 47840.46 2023-10-28 18:36:00.000 301 21579.37 354.85 42706.86 47840.78 2023-10-28 18:37:00.000 301 21579.83 355.12 42706.59 47840.73 2023-10-28 18:38:00.000 301 21579.86 355.17 42706.32 47840.58 2023-10-28 18:39:00.000 301 21580.69 355.04 42705.81 47840.42 2023-10-28 18:40:00.000 301 21582.46 354.96 42705.05 47840.52 2023-10-28 18:41:00.000 301 21581.73 355.83 42705.42 47840.68 2023-10-28 18:42:00.000 301 21582.10 355.57 42705.40 47840.75 2023-10-28 18:43:00.000 301 21582.71 356.27 42705.37 47840.96 2023-10-28 18:44:00.000 301 21583.17 356.80 42705.46 47841.20 2023-10-28 18:45:00.000 301 21583.49 356.87 42705.35 47841.25 2023-10-28 18:46:00.000 301 21584.34 356.81 42705.14 47841.43 2023-10-28 18:47:00.000 301 21584.52 357.07 42704.99 47841.41 2023-10-28 18:48:00.000 301 21584.80 357.28 42704.92 47841.55 2023-10-28 18:49:00.000 301 21585.09 356.93 42704.71 47841.24 2023-10-28 18:50:00.000 301 21585.34 355.99 42704.17 47840.87 2023-10-28 18:51:00.000 301 21586.30 354.92 42703.40 47840.50 2023-10-28 18:52:00.000 301 21587.26 353.32 42702.37 47840.12 2023-10-28 18:53:00.000 301 21586.89 352.62 42702.06 47839.82 2023-10-28 18:54:00.000 301 21585.71 352.58 42702.56 47839.61 2023-10-28 18:55:00.000 301 21585.00 352.88 42703.10 47839.78 2023-10-28 18:56:00.000 301 21584.88 352.69 42703.17 47839.71 2023-10-28 18:57:00.000 301 21585.70 351.50 42702.38 47839.50 2023-10-28 18:58:00.000 301 21586.56 350.42 42701.50 47839.17 2023-10-28 18:59:00.000 301 21586.77 349.82 42701.12 47838.91 2023-10-28 19:00:00.000 301 21586.58 349.71 42701.42 47839.00 2023-10-28 19:01:00.000 301 21585.64 350.13 42702.06 47839.19 2023-10-28 19:02:00.000 301 21584.51 350.64 42702.79 47839.32 2023-10-28 19:03:00.000 301 21584.16 351.11 42703.12 47839.44 2023-10-28 19:04:00.000 301 21584.42 351.84 42703.33 47839.64 2023-10-28 19:05:00.000 301 21584.06 352.42 42703.61 47839.82 2023-10-28 19:06:00.000 301 21585.25 352.54 42703.34 47840.12 2023-10-28 19:07:00.000 301 21587.04 353.07 42702.75 47840.49 2023-10-28 19:08:00.000 301 21587.73 354.22 42702.87 47840.92 2023-10-28 19:09:00.000 301 21588.44 355.00 42703.06 47841.37 2023-10-28 19:10:00.000 301 21589.14 355.12 42702.99 47841.58 2023-10-28 19:11:00.000 301 21589.78 354.98 42702.66 47841.57 2023-10-28 19:12:00.000 301 21591.65 354.71 42702.02 47841.85 2023-10-28 19:13:00.000 301 21593.22 355.07 42701.62 47842.29 2023-10-28 19:14:00.000 301 21595.13 354.90 42701.19 47842.62 2023-10-28 19:15:00.000 301 21597.02 354.62 42700.53 47842.89 2023-10-28 19:16:00.000 301 21598.03 353.99 42700.06 47842.95 2023-10-28 19:17:00.000 301 21599.37 353.49 42699.67 47843.08 2023-10-28 19:18:00.000 301 21600.09 353.10 42699.38 47843.29 2023-10-28 19:19:00.000 301 21600.25 353.24 42699.56 47843.52 2023-10-28 19:20:00.000 301 21600.08 353.17 42699.79 47843.74 2023-10-28 19:21:00.000 301 21600.07 353.12 42700.02 47843.73 2023-10-28 19:22:00.000 301 21599.93 353.11 42700.16 47843.90 2023-10-28 19:23:00.000 301 21600.10 352.80 42700.02 47843.76 2023-10-28 19:24:00.000 301 21600.33 352.71 42700.03 47843.92 2023-10-28 19:25:00.000 301 21601.25 352.97 42700.00 47844.25 2023-10-28 19:26:00.000 301 21602.39 353.31 42699.80 47844.63 2023-10-28 19:27:00.000 301 21601.59 353.89 42700.24 47844.62 2023-10-28 19:28:00.000 301 21599.85 354.13 42700.93 47844.53 2023-10-28 19:29:00.000 301 21598.50 354.56 42701.58 47844.53 2023-10-28 19:30:00.000 301 21597.42 355.23 42702.24 47844.59 2023-10-28 19:31:00.000 301 21596.41 355.57 42702.50 47844.36 2023-10-28 19:32:00.000 301 21595.63 355.99 42702.67 47844.07 2023-10-28 19:33:00.000 301 21595.75 357.20 42702.99 47844.55 2023-10-28 19:34:00.000 301 21595.96 358.59 42703.22 47844.93 2023-10-28 19:35:00.000 301 21596.64 359.81 42703.31 47845.30 2023-10-28 19:36:00.000 301 21597.15 360.79 42703.34 47845.45 2023-10-28 19:37:00.000 301 21598.36 361.42 42703.04 47845.64 2023-10-28 19:38:00.000 301 21599.57 361.41 42702.56 47845.94 2023-10-28 19:39:00.000 301 21600.38 360.89 42701.84 47845.59 2023-10-28 19:40:00.000 301 21600.37 360.43 42701.58 47845.44 2023-10-28 19:41:00.000 301 21600.03 360.01 42701.36 47845.06 2023-10-28 19:42:00.000 301 21599.44 359.57 42701.31 47844.87 2023-10-28 19:43:00.000 301 21598.69 359.46 42701.40 47844.52 2023-10-28 19:44:00.000 301 21597.60 359.50 42701.64 47844.23 2023-10-28 19:45:00.000 301 21596.98 359.54 42701.88 47844.11 2023-10-28 19:46:00.000 301 21597.02 359.85 42701.98 47844.19 2023-10-28 19:47:00.000 301 21597.25 361.24 42702.42 47844.56 2023-10-28 19:48:00.000 301 21597.47 362.03 42702.69 47844.99 2023-10-28 19:49:00.000 301 21597.68 362.57 42702.78 47845.01 2023-10-28 19:50:00.000 301 21598.21 362.72 42702.68 47845.15 2023-10-28 19:51:00.000 301 21599.17 362.69 42702.24 47845.36 2023-10-28 19:52:00.000 301 21599.96 362.89 42701.94 47845.45 2023-10-28 19:53:00.000 301 21600.79 362.93 42701.75 47845.63 2023-10-28 19:54:00.000 301 21601.50 362.91 42701.51 47845.79 2023-10-28 19:55:00.000 301 21601.88 362.71 42701.26 47845.76 2023-10-28 19:56:00.000 301 21602.31 362.40 42701.11 47845.78 2023-10-28 19:57:00.000 301 21602.83 361.98 42700.81 47845.74 2023-10-28 19:58:00.000 301 21603.93 361.58 42700.41 47845.87 2023-10-28 19:59:00.000 301 21605.73 360.80 42699.66 47846.09 2023-10-28 20:00:00.000 301 21606.82 360.14 42699.16 47845.88 2023-10-28 20:01:00.000 301 21606.84 359.34 42699.02 47845.79 2023-10-28 20:02:00.000 301 21606.63 358.28 42698.78 47845.36 2023-10-28 20:03:00.000 301 21606.81 357.45 42698.54 47845.42 2023-10-28 20:04:00.000 301 21607.32 356.95 42698.33 47845.62 2023-10-28 20:05:00.000 301 21607.44 356.47 42698.27 47845.49 2023-10-28 20:06:00.000 301 21607.65 355.79 42698.02 47845.36 2023-10-28 20:07:00.000 301 21607.89 355.26 42697.83 47845.27 2023-10-28 20:08:00.000 301 21607.18 354.65 42697.90 47845.19 2023-10-28 20:09:00.000 301 21606.07 354.25 42698.24 47844.82 2023-10-28 20:10:00.000 301 21604.27 354.37 42698.92 47844.60 2023-10-28 20:11:00.000 301 21602.76 354.33 42699.49 47844.39 2023-10-28 20:12:00.000 301 21601.82 354.33 42699.78 47844.29 2023-10-28 20:13:00.000 301 21601.64 354.29 42699.70 47844.25 2023-10-28 20:14:00.000 301 21601.14 354.66 42699.85 47844.14 2023-10-28 20:15:00.000 301 21600.87 355.24 42700.16 47844.23 2023-10-28 20:16:00.000 301 21600.58 355.90 42700.32 47844.20 2023-10-28 20:17:00.000 301 21600.37 356.31 42700.44 47844.22 2023-10-28 20:18:00.000 301 21600.32 356.78 42700.50 47844.22 2023-10-28 20:19:00.000 301 21600.37 357.37 42700.49 47844.28 2023-10-28 20:20:00.000 301 21600.69 357.95 42700.55 47844.38 2023-10-28 20:21:00.000 301 21600.85 358.35 42700.40 47844.58 2023-10-28 20:22:00.000 301 21600.82 358.87 42700.51 47844.46 2023-10-28 20:23:00.000 301 21600.88 359.23 42700.46 47844.51 2023-10-28 20:24:00.000 301 21601.08 358.96 42700.12 47844.44 2023-10-28 20:25:00.000 301 21601.45 359.16 42699.96 47844.34 2023-10-28 20:26:00.000 301 21601.73 359.67 42699.90 47844.53 2023-10-28 20:27:00.000 301 21601.93 360.50 42700.11 47844.85 2023-10-28 20:28:00.000 301 21601.66 361.30 42700.54 47844.95 2023-10-28 20:29:00.000 301 21601.87 361.44 42700.38 47844.91 2023-10-28 20:30:00.000 301 21602.98 361.07 42699.77 47844.89 2023-10-28 20:31:00.000 301 21604.34 360.80 42699.12 47844.92 2023-10-28 20:32:00.000 301 21605.62 360.53 42698.54 47845.05 2023-10-28 20:33:00.000 301 21606.03 360.61 42698.39 47845.03 2023-10-28 20:34:00.000 301 21604.88 361.15 42698.89 47844.98 2023-10-28 20:35:00.000 301 21603.45 361.46 42699.55 47844.81 2023-10-28 20:36:00.000 301 21602.48 361.43 42699.94 47844.71 2023-10-28 20:37:00.000 301 21602.47 361.56 42699.93 47844.63 2023-10-28 20:38:00.000 301 21603.20 361.84 42699.68 47844.70 2023-10-28 20:39:00.000 301 21603.56 361.97 42699.43 47844.77 2023-10-28 20:40:00.000 301 21603.86 362.27 42699.28 47844.94 2023-10-28 20:41:00.000 301 21604.26 362.55 42699.19 47844.93 2023-10-28 20:42:00.000 301 21604.51 362.42 42699.01 47844.73 2023-10-28 20:43:00.000 301 21604.92 362.25 42698.78 47844.84 2023-10-28 20:44:00.000 301 21606.72 362.13 42698.17 47845.16 2023-10-28 20:45:00.000 301 21608.12 362.23 42697.66 47845.41 2023-10-28 20:46:00.000 301 21609.48 362.54 42697.36 47845.69 2023-10-28 20:47:00.000 301 21609.93 362.95 42697.51 47846.15 2023-10-28 20:48:00.000 301 21610.15 363.23 42697.73 47846.36 2023-10-28 20:49:00.000 301 21610.46 363.39 42697.84 47846.51 2023-10-28 20:50:00.000 301 21610.49 363.69 42697.98 47846.79 2023-10-28 20:51:00.000 301 21610.23 363.81 42698.19 47846.51 2023-10-28 20:52:00.000 301 21610.01 363.86 42698.29 47846.64 2023-10-28 20:53:00.000 301 21610.04 363.38 42698.06 47846.52 2023-10-28 20:54:00.000 301 21609.99 363.21 42698.01 47846.35 2023-10-28 20:55:00.000 301 21609.93 362.98 42697.91 47846.13 2023-10-28 20:56:00.000 301 21609.61 362.93 42697.85 47846.13 2023-10-28 20:57:00.000 301 21608.93 363.00 42698.04 47846.00 2023-10-28 20:58:00.000 301 21608.47 362.76 42698.06 47845.75 2023-10-28 20:59:00.000 301 21608.28 362.63 42698.14 47845.58 2023-10-28 21:00:00.000 301 21608.58 362.58 42697.88 47845.68 2023-10-28 21:01:00.000 301 21608.76 362.55 42697.76 47845.60 2023-10-28 21:02:00.000 301 21608.79 362.53 42697.64 47845.43 2023-10-28 21:03:00.000 301 21608.43 362.84 42697.82 47845.45 2023-10-28 21:04:00.000 301 21608.01 363.13 42698.02 47845.62 2023-10-28 21:05:00.000 301 21607.30 363.22 42698.23 47845.27 2023-10-28 21:06:00.000 301 21606.29 363.35 42698.46 47845.16 2023-10-28 21:07:00.000 301 21606.23 363.20 42698.40 47845.01 2023-10-28 21:08:00.000 301 21606.24 363.14 42698.17 47844.78 2023-10-28 21:09:00.000 301 21606.52 362.75 42697.81 47844.68 2023-10-28 21:10:00.000 301 21607.19 362.32 42697.28 47844.52 2023-10-28 21:11:00.000 301 21607.96 362.35 42697.11 47844.56 2023-10-28 21:12:00.000 301 21608.93 362.04 42696.60 47844.71 2023-10-28 21:13:00.000 301 21608.77 362.26 42696.65 47844.56 2023-10-28 21:14:00.000 301 21608.11 362.44 42696.97 47844.67 2023-10-28 21:15:00.000 301 21607.75 362.40 42697.11 47844.56 2023-10-28 21:16:00.000 301 21607.82 362.27 42696.99 47844.59 2023-10-28 21:17:00.000 301 21608.69 362.04 42696.61 47844.62 2023-10-28 21:18:00.000 301 21609.98 361.95 42696.22 47844.95 2023-10-28 21:19:00.000 301 21610.03 362.31 42696.23 47844.93 2023-10-28 21:20:00.000 301 21609.06 362.60 42696.71 47844.90 2023-10-28 21:21:00.000 301 21608.85 362.59 42696.85 47844.97 2023-10-28 21:22:00.000 301 21609.52 362.67 42696.72 47845.21 2023-10-28 21:23:00.000 301 21610.13 363.84 42697.10 47845.73 2023-10-28 21:24:00.000 301 21610.88 365.00 42697.26 47846.15 2023-10-28 21:25:00.000 301 21611.34 366.70 42697.88 47847.13 2023-10-28 21:26:00.000 301 21612.05 367.39 42697.73 47847.13 2023-10-28 21:27:00.000 301 21612.22 368.72 42698.28 47847.89 2023-10-28 21:28:00.000 301 21611.78 369.28 42698.50 47847.92 2023-10-28 21:29:00.000 301 21611.76 369.67 42698.50 47848.02 2023-10-28 21:30:00.000 301 21612.04 370.00 42698.40 47848.00 2023-10-28 21:31:00.000 301 21611.60 370.11 42698.41 47847.78 2023-10-28 21:32:00.000 301 21612.21 370.60 42698.32 47848.14 2023-10-28 21:33:00.000 301 21612.91 371.03 42698.11 47848.31 2023-10-28 21:34:00.000 301 21613.81 371.56 42697.90 47848.54 2023-10-28 21:35:00.000 301 21615.16 372.19 42697.59 47848.84 2023-10-28 21:36:00.000 301 21616.74 372.95 42697.31 47849.33 2023-10-28 21:37:00.000 301 21620.47 374.75 42696.97 47850.74 2023-10-28 21:38:00.000 301 21623.20 375.59 42696.33 47851.27 2023-10-28 21:39:00.000 301 21625.92 375.84 42695.48 47851.85 2023-10-28 21:40:00.000 301 21627.27 376.61 42695.56 47852.52 2023-10-28 21:41:00.000 301 21627.85 376.83 42695.57 47852.68 2023-10-28 21:42:00.000 301 21628.74 375.75 42695.21 47852.65 2023-10-28 21:43:00.000 301 21629.97 376.11 42694.97 47853.07 2023-10-28 21:44:00.000 301 21631.18 377.12 42695.44 47853.84 2023-10-28 21:45:00.000 301 21631.88 377.94 42695.63 47854.45 2023-10-28 21:46:00.000 301 21632.42 378.19 42695.37 47854.61 2023-10-28 21:47:00.000 301 21634.27 378.23 42695.04 47855.17 2023-10-28 21:48:00.000 301 21634.73 376.92 42694.33 47854.60 2023-10-28 21:49:00.000 301 21635.52 376.36 42693.84 47854.57 2023-10-28 21:50:00.000 301 21634.72 375.09 42693.54 47853.93 2023-10-28 21:51:00.000 301 21634.49 374.74 42693.63 47854.05 2023-10-28 21:52:00.000 301 21634.32 373.49 42693.23 47853.67 2023-10-28 21:53:00.000 301 21633.32 371.68 42692.95 47852.77 2023-10-28 21:54:00.000 301 21632.49 370.82 42692.94 47852.43 2023-10-28 21:55:00.000 301 21632.83 370.24 42692.61 47852.33 2023-10-28 21:56:00.000 301 21630.78 369.91 42693.13 47851.92 2023-10-28 21:57:00.000 301 21630.83 368.53 42692.84 47851.54 2023-10-28 21:58:00.000 301 21630.76 367.10 42692.17 47850.78 2023-10-28 21:59:00.000 301 21630.29 366.65 42692.33 47850.68 2023-10-28 22:00:00.000 301 21631.37 366.38 42691.95 47850.85 2023-10-28 22:01:00.000 301 21633.63 366.89 42691.67 47851.64 2023-10-28 22:02:00.000 301 21636.24 367.56 42690.96 47852.26 2023-10-28 22:03:00.000 301 21637.64 369.04 42691.28 47853.29 2023-10-28 22:04:00.000 301 21640.66 370.22 42690.98 47854.32 2023-10-28 22:05:00.000 301 21642.99 371.23 42690.63 47855.15 2023-10-28 22:06:00.000 301 21644.13 371.36 42690.27 47855.24 2023-10-28 22:07:00.000 301 21646.17 371.35 42689.94 47855.84 2023-10-28 22:08:00.000 301 21648.13 371.81 42689.74 47856.61 2023-10-28 22:09:00.000 301 21648.37 371.59 42689.69 47856.65 2023-10-28 22:10:00.000 301 21648.66 371.66 42689.99 47856.97 2023-10-28 22:11:00.000 301 21647.20 371.43 42690.37 47856.73 2023-10-28 22:12:00.000 301 21645.98 371.19 42690.75 47856.53 2023-10-28 22:13:00.000 301 21644.36 371.55 42691.42 47856.44 2023-10-28 22:14:00.000 301 21643.43 371.85 42691.77 47856.35 2023-10-28 22:15:00.000 301 21642.60 372.94 42692.24 47856.36 2023-10-28 22:16:00.000 301 21642.29 374.16 42692.53 47856.55 2023-10-28 22:17:00.000 301 21643.57 375.98 42692.82 47857.37 2023-10-28 22:18:00.000 301 21645.66 378.31 42692.75 47858.42 2023-10-28 22:19:00.000 301 21646.01 380.64 42693.21 47858.89 2023-10-28 22:20:00.000 301 21647.26 381.89 42693.24 47859.44 2023-10-28 22:21:00.000 301 21648.65 382.91 42693.04 47859.91 2023-10-28 22:22:00.000 301 21649.72 384.42 42693.06 47860.39 2023-10-28 22:23:00.000 301 21651.77 384.63 42692.16 47860.48 2023-10-28 22:24:00.000 301 21653.12 384.95 42691.76 47860.77 2023-10-28 22:25:00.000 301 21654.46 385.77 42691.37 47861.26 2023-10-28 22:26:00.000 301 21655.76 385.39 42690.56 47861.11 2023-10-28 22:27:00.000 301 21655.68 384.61 42690.26 47860.66 2023-10-28 22:28:00.000 301 21655.41 383.07 42689.49 47859.80 2023-10-28 22:29:00.000 301 21655.41 381.27 42688.72 47858.99 2023-10-28 22:30:00.000 301 21655.48 379.33 42687.77 47858.19 2023-10-28 22:31:00.000 301 21656.01 376.79 42686.54 47857.38 2023-10-28 22:32:00.000 301 21655.38 375.00 42685.94 47856.58 2023-10-28 22:33:00.000 301 21654.86 372.96 42685.30 47855.65 2023-10-28 22:34:00.000 301 21653.92 371.87 42685.28 47855.20 2023-10-28 22:35:00.000 301 21652.70 370.59 42685.20 47854.42 2023-10-28 22:36:00.000 301 21650.66 369.36 42685.53 47853.93 2023-10-28 22:37:00.000 301 21648.01 369.05 42686.26 47853.19 2023-10-28 22:38:00.000 301 21645.09 369.43 42687.39 47852.92 2023-10-28 22:39:00.000 301 21642.65 369.11 42687.93 47852.38 2023-10-28 22:40:00.000 301 21640.24 369.67 42688.73 47852.04 2023-10-28 22:41:00.000 301 21637.39 370.86 42689.93 47851.78 2023-10-28 22:42:00.000 301 21635.31 371.46 42690.60 47851.51 2023-10-28 22:43:00.000 301 21633.03 372.69 42691.25 47851.06 2023-10-28 22:44:00.000 301 21631.57 374.32 42692.00 47851.03 2023-10-28 22:45:00.000 301 21630.73 374.76 42691.85 47850.55 2023-10-28 22:46:00.000 301 21629.87 375.43 42691.78 47850.17 2023-10-28 22:47:00.000 301 21629.48 376.10 42691.55 47849.79 2023-10-28 22:48:00.000 301 21629.61 376.14 42690.98 47849.25 2023-10-28 22:49:00.000 301 21631.12 375.41 42689.56 47848.70 2023-10-28 22:50:00.000 301 21631.11 375.11 42688.86 47848.18 2023-10-28 22:51:00.000 301 21630.85 374.24 42688.12 47847.43 2023-10-28 22:52:00.000 301 21630.20 373.88 42687.97 47846.87 2023-10-28 22:53:00.000 301 21629.33 373.26 42687.80 47846.30 2023-10-28 22:54:00.000 301 21627.80 373.03 42687.88 47845.76 2023-10-28 22:55:00.000 301 21626.44 372.94 42688.13 47845.29 2023-10-28 22:56:00.000 301 21625.57 372.92 42688.33 47845.15 2023-10-28 22:57:00.000 301 21625.96 372.76 42687.97 47844.79 2023-10-28 22:58:00.000 301 21626.42 372.69 42687.48 47844.64 2023-10-28 22:59:00.000 301 21626.56 372.50 42687.20 47844.53 2023-10-28 23:00:00.000 301 21626.97 372.12 42686.80 47844.25 2023-10-28 23:01:00.000 301 21628.16 371.00 42685.78 47843.91 2023-10-28 23:02:00.000 301 21628.76 370.13 42685.22 47843.72 2023-10-28 23:03:00.000 301 21629.98 369.40 42684.54 47843.60 2023-10-28 23:04:00.000 301 21630.88 369.19 42684.28 47843.72 2023-10-28 23:05:00.000 301 21631.75 369.21 42684.07 47843.99 2023-10-28 23:06:00.000 301 21631.97 369.85 42684.27 47844.22 2023-10-28 23:07:00.000 301 21631.41 370.41 42684.85 47844.53 2023-10-28 23:08:00.000 301 21630.75 370.47 42685.11 47844.57 2023-10-28 23:09:00.000 301 21631.00 370.35 42685.06 47844.63 2023-10-28 23:10:00.000 301 21631.65 369.72 42684.68 47844.69 2023-10-28 23:11:00.000 301 21631.50 368.78 42684.30 47844.15 2023-10-28 23:12:00.000 301 21631.43 367.80 42684.06 47843.95 2023-10-28 23:13:00.000 301 21632.07 366.31 42683.22 47843.52 2023-10-28 23:14:00.000 301 21632.42 365.56 42683.00 47843.38 2023-10-28 23:15:00.000 301 21632.36 365.08 42682.96 47843.29 2023-10-28 23:16:00.000 301 21632.84 364.29 42682.68 47843.27 2023-10-28 23:17:00.000 301 21632.58 364.74 42683.03 47843.48 2023-10-28 23:18:00.000 301 21632.43 364.87 42683.30 47843.63 2023-10-28 23:19:00.000 301 21632.37 364.48 42683.23 47843.58 2023-10-28 23:20:00.000 301 21632.64 365.19 42683.52 47844.01 2023-10-28 23:21:00.000 301 21633.85 365.79 42683.47 47844.58 2023-10-28 23:22:00.000 301 21634.62 366.69 42683.72 47845.23 2023-10-28 23:23:00.000 301 21634.75 367.85 42684.18 47845.67 2023-10-28 23:24:00.000 301 21634.24 369.20 42684.72 47846.04 2023-10-28 23:25:00.000 301 21633.38 371.19 42685.79 47846.60 2023-10-28 23:26:00.000 301 21633.14 372.75 42686.62 47847.26 2023-10-28 23:27:00.000 301 21632.43 374.47 42687.31 47847.54 2023-10-28 23:28:00.000 301 21632.08 376.11 42687.91 47847.87 2023-10-28 23:29:00.000 301 21632.68 377.73 42688.22 47848.44 2023-10-28 23:30:00.000 301 21633.94 379.26 42688.18 47849.00 2023-10-28 23:31:00.000 301 21634.66 380.58 42688.12 47849.28 2023-10-28 23:32:00.000 301 21635.90 381.75 42688.05 47849.79 2023-10-28 23:33:00.000 301 21636.43 383.10 42688.15 47850.22 2023-10-28 23:34:00.000 301 21636.85 384.13 42688.31 47850.52 2023-10-28 23:35:00.000 301 21637.06 384.64 42688.38 47850.74 2023-10-28 23:36:00.000 301 21636.75 385.03 42688.34 47850.63 2023-10-28 23:37:00.000 301 21635.98 385.37 42688.60 47850.45 2023-10-28 23:38:00.000 301 21634.24 386.16 42689.27 47850.30 2023-10-28 23:39:00.000 301 21632.48 387.13 42690.09 47850.22 2023-10-28 23:40:00.000 301 21631.63 387.68 42690.41 47849.99 2023-10-28 23:41:00.000 301 21631.31 387.91 42690.19 47849.87 2023-10-28 23:42:00.000 301 21631.35 388.49 42690.07 47849.55 2023-10-28 23:43:00.000 301 21631.80 388.67 42689.71 47849.47 2023-10-28 23:44:00.000 301 21632.34 389.83 42689.54 47849.74 2023-10-28 23:45:00.000 301 21631.94 391.80 42690.29 47850.00 2023-10-28 23:46:00.000 301 21630.69 393.58 42691.19 47850.40 2023-10-28 23:47:00.000 301 21629.30 395.39 42692.32 47850.48 2023-10-28 23:48:00.000 301 21628.29 397.35 42693.17 47850.89 2023-10-28 23:49:00.000 301 21627.40 398.82 42693.63 47851.05 2023-10-28 23:50:00.000 301 21626.43 399.80 42693.86 47850.62 2023-10-28 23:51:00.000 301 21625.70 400.15 42693.66 47850.37 2023-10-28 23:52:00.000 301 21625.79 400.25 42693.25 47850.00 2023-10-28 23:53:00.000 301 21625.11 400.56 42693.15 47849.60 2023-10-28 23:54:00.000 301 21624.35 400.90 42693.14 47849.35 2023-10-28 23:55:00.000 301 21623.78 401.87 42693.27 47849.13 2023-10-28 23:56:00.000 301 21623.27 403.02 42693.53 47849.27 2023-10-28 23:57:00.000 301 21622.45 404.26 42693.86 47849.15 2023-10-28 23:58:00.000 301 21622.20 405.08 42693.96 47849.13 2023-10-28 23:59:00.000 301 21622.55 405.75 42693.72 47849.12