Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-10-31 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-10-30 00:00:00.000 303 21621.78 368.79 42682.60 47838.40 2023-10-30 00:01:00.000 303 21622.18 368.66 42682.48 47838.41 2023-10-30 00:02:00.000 303 21622.65 368.59 42682.34 47838.44 2023-10-30 00:03:00.000 303 21623.00 368.37 42682.09 47838.48 2023-10-30 00:04:00.000 303 21623.41 368.17 42681.88 47838.44 2023-10-30 00:05:00.000 303 21623.91 367.96 42681.77 47838.57 2023-10-30 00:06:00.000 303 21624.02 368.17 42681.75 47838.64 2023-10-30 00:07:00.000 303 21623.80 367.97 42681.84 47838.62 2023-10-30 00:08:00.000 303 21624.11 367.73 42681.78 47838.72 2023-10-30 00:09:00.000 303 21624.75 367.82 42681.75 47838.94 2023-10-30 00:10:00.000 303 21625.68 368.44 42681.77 47839.46 2023-10-30 00:11:00.000 303 21626.07 369.43 42682.03 47839.94 2023-10-30 00:12:00.000 303 21626.43 370.17 42682.47 47840.47 2023-10-30 00:13:00.000 303 21627.37 370.61 42682.50 47840.85 2023-10-30 00:14:00.000 303 21628.31 370.63 42682.23 47841.01 2023-10-30 00:15:00.000 303 21628.45 370.43 42682.09 47840.91 2023-10-30 00:16:00.000 303 21628.31 370.04 42681.94 47840.84 2023-10-30 00:17:00.000 303 21628.46 369.72 42681.86 47840.82 2023-10-30 00:18:00.000 303 21628.89 369.53 42681.84 47840.87 2023-10-30 00:19:00.000 303 21629.15 369.34 42681.63 47840.90 2023-10-30 00:20:00.000 303 21629.00 369.32 42681.73 47840.91 2023-10-30 00:21:00.000 303 21629.04 369.60 42681.89 47841.23 2023-10-30 00:22:00.000 303 21628.96 370.31 42682.21 47841.46 2023-10-30 00:23:00.000 303 21628.73 371.08 42682.66 47841.74 2023-10-30 00:24:00.000 303 21628.44 371.66 42683.08 47842.00 2023-10-30 00:25:00.000 303 21628.30 372.29 42683.39 47842.21 2023-10-30 00:26:00.000 303 21628.37 372.77 42683.56 47842.37 2023-10-30 00:27:00.000 303 21628.30 373.46 42683.75 47842.55 2023-10-30 00:28:00.000 303 21627.65 374.06 42684.02 47842.53 2023-10-30 00:29:00.000 303 21627.14 374.49 42684.29 47842.57 2023-10-30 00:30:00.000 303 21626.59 375.02 42684.57 47842.56 2023-10-30 00:31:00.000 303 21626.57 375.45 42684.72 47842.66 2023-10-30 00:32:00.000 303 21626.20 375.73 42684.75 47842.51 2023-10-30 00:33:00.000 303 21625.67 376.41 42685.08 47842.57 2023-10-30 00:34:00.000 303 21625.36 377.05 42685.30 47842.64 2023-10-30 00:35:00.000 303 21625.08 377.68 42685.50 47842.72 2023-10-30 00:36:00.000 303 21624.69 378.52 42685.78 47842.75 2023-10-30 00:37:00.000 303 21624.25 379.28 42686.04 47842.90 2023-10-30 00:38:00.000 303 21623.72 380.30 42686.47 47843.04 2023-10-30 00:39:00.000 303 21623.43 381.15 42686.74 47843.15 2023-10-30 00:40:00.000 303 21623.40 381.79 42686.86 47843.18 2023-10-30 00:41:00.000 303 21623.31 382.25 42686.83 47843.15 2023-10-30 00:42:00.000 303 21623.42 382.43 42686.73 47843.03 2023-10-30 00:43:00.000 303 21622.68 382.68 42686.82 47842.85 2023-10-30 00:44:00.000 303 21622.28 383.01 42686.93 47842.82 2023-10-30 00:45:00.000 303 21623.76 383.71 42686.84 47843.33 2023-10-30 00:46:00.000 303 21624.89 384.92 42686.70 47843.74 2023-10-30 00:47:00.000 303 21625.00 385.60 42686.80 47843.88 2023-10-30 00:48:00.000 303 21624.55 385.74 42686.99 47843.83 2023-10-30 00:49:00.000 303 21624.57 385.48 42686.78 47843.63 2023-10-30 00:50:00.000 303 21624.19 384.97 42686.41 47843.20 2023-10-30 00:51:00.000 303 21623.52 384.28 42686.26 47842.71 2023-10-30 00:52:00.000 303 21622.87 383.87 42686.14 47842.38 2023-10-30 00:53:00.000 303 21622.42 383.50 42686.01 47842.03 2023-10-30 00:54:00.000 303 21622.20 382.95 42685.65 47841.66 2023-10-30 00:55:00.000 303 21621.66 382.02 42685.28 47841.07 2023-10-30 00:56:00.000 303 21621.21 380.97 42684.84 47840.43 2023-10-30 00:57:00.000 303 21621.00 380.01 42684.45 47839.96 2023-10-30 00:58:00.000 303 21621.11 379.13 42684.02 47839.58 2023-10-30 00:59:00.000 303 21621.24 378.07 42683.60 47839.24 2023-10-30 01:00:00.000 303 21621.61 376.84 42682.98 47838.83 2023-10-30 01:01:00.000 303 21622.08 375.46 42682.26 47838.34 2023-10-30 01:02:00.000 303 21622.03 374.16 42681.83 47837.90 2023-10-30 01:03:00.000 303 21622.00 373.39 42681.53 47837.67 2023-10-30 01:04:00.000 303 21621.76 372.75 42681.44 47837.49 2023-10-30 01:05:00.000 303 21621.89 371.97 42681.30 47837.36 2023-10-30 01:06:00.000 303 21621.78 371.14 42681.11 47837.12 2023-10-30 01:07:00.000 303 21621.57 370.29 42680.90 47836.88 2023-10-30 01:08:00.000 303 21621.31 369.65 42680.80 47836.69 2023-10-30 01:09:00.000 303 21621.20 368.98 42680.64 47836.55 2023-10-30 01:10:00.000 303 21621.11 368.72 42680.67 47836.50 2023-10-30 01:11:00.000 303 21621.20 368.40 42680.74 47836.55 2023-10-30 01:12:00.000 303 21621.20 368.44 42680.86 47836.73 2023-10-30 01:13:00.000 303 21621.06 368.91 42681.28 47836.98 2023-10-30 01:14:00.000 303 21621.02 369.40 42681.60 47837.27 2023-10-30 01:15:00.000 303 21620.71 369.95 42682.04 47837.45 2023-10-30 01:16:00.000 303 21620.47 370.21 42682.14 47837.52 2023-10-30 01:17:00.000 303 21619.96 370.26 42682.28 47837.42 2023-10-30 01:18:00.000 303 21619.76 370.26 42682.38 47837.47 2023-10-30 01:19:00.000 303 21620.00 370.28 42682.37 47837.53 2023-10-30 01:20:00.000 303 21620.02 370.43 42682.33 47837.50 2023-10-30 01:21:00.000 303 21619.77 370.37 42682.31 47837.45 2023-10-30 01:22:00.000 303 21619.68 370.29 42682.34 47837.42 2023-10-30 01:23:00.000 303 21619.35 369.91 42682.27 47837.17 2023-10-30 01:24:00.000 303 21618.84 369.07 42682.05 47836.70 2023-10-30 01:25:00.000 303 21617.98 368.36 42681.88 47836.21 2023-10-30 01:26:00.000 303 21617.93 366.85 42681.41 47835.67 2023-10-30 01:27:00.000 303 21618.33 364.19 42680.04 47834.61 2023-10-30 01:28:00.000 303 21619.04 361.83 42678.76 47833.85 2023-10-30 01:29:00.000 303 21620.49 358.76 42676.95 47832.92 2023-10-30 01:30:00.000 303 21622.06 356.08 42675.57 47832.31 2023-10-30 01:31:00.000 303 21624.09 353.26 42673.97 47831.77 2023-10-30 01:32:00.000 303 21625.70 351.02 42672.83 47831.49 2023-10-30 01:33:00.000 303 21627.08 348.95 42671.94 47831.20 2023-10-30 01:34:00.000 303 21628.58 347.18 42671.11 47831.19 2023-10-30 01:35:00.000 303 21630.07 346.00 42670.68 47831.56 2023-10-30 01:36:00.000 303 21631.32 345.60 42670.74 47832.08 2023-10-30 01:37:00.000 303 21632.60 345.84 42671.00 47832.89 2023-10-30 01:38:00.000 303 21634.09 346.17 42671.17 47833.68 2023-10-30 01:39:00.000 303 21635.53 346.28 42671.32 47834.41 2023-10-30 01:40:00.000 303 21636.83 345.99 42671.24 47834.95 2023-10-30 01:41:00.000 303 21637.73 346.01 42671.35 47835.54 2023-10-30 01:42:00.000 303 21638.56 346.01 42671.48 47835.98 2023-10-30 01:43:00.000 303 21639.74 346.38 42671.63 47836.57 2023-10-30 01:44:00.000 303 21640.64 347.42 42672.10 47837.47 2023-10-30 01:45:00.000 303 21641.25 348.22 42672.48 47838.09 2023-10-30 01:46:00.000 303 21640.85 349.63 42673.32 47838.68 2023-10-30 01:47:00.000 303 21640.51 351.52 42674.44 47839.62 2023-10-30 01:48:00.000 303 21640.87 353.32 42675.28 47840.46 2023-10-30 01:49:00.000 303 21641.29 354.68 42675.71 47841.06 2023-10-30 01:50:00.000 303 21641.47 355.97 42676.13 47841.54 2023-10-30 01:51:00.000 303 21641.66 357.50 42676.56 47842.11 2023-10-30 01:52:00.000 303 21642.55 359.53 42677.15 47842.98 2023-10-30 01:53:00.000 303 21643.11 361.57 42677.67 47843.72 2023-10-30 01:54:00.000 303 21643.43 362.70 42677.83 47844.09 2023-10-30 01:55:00.000 303 21643.76 363.69 42677.98 47844.32 2023-10-30 01:56:00.000 303 21644.29 364.38 42677.92 47844.56 2023-10-30 01:57:00.000 303 21644.75 365.39 42678.05 47844.87 2023-10-30 01:58:00.000 303 21645.37 366.27 42678.18 47845.22 2023-10-30 01:59:00.000 303 21646.13 366.81 42678.06 47845.44 2023-10-30 02:00:00.000 303 21646.53 367.71 42678.13 47845.66 2023-10-30 02:01:00.000 303 21647.13 368.49 42678.22 47846.02 2023-10-30 02:02:00.000 303 21647.30 369.65 42678.53 47846.32 2023-10-30 02:03:00.000 303 21646.44 370.61 42678.96 47846.49 2023-10-30 02:04:00.000 303 21646.44 371.66 42679.44 47846.82 2023-10-30 02:05:00.000 303 21646.66 372.95 42679.72 47847.26 2023-10-30 02:06:00.000 303 21646.31 374.15 42680.08 47847.48 2023-10-30 02:07:00.000 303 21645.33 375.28 42680.67 47847.56 2023-10-30 02:08:00.000 303 21644.66 376.28 42681.10 47847.72 2023-10-30 02:09:00.000 303 21644.53 377.27 42681.38 47847.95 2023-10-30 02:10:00.000 303 21644.28 378.06 42681.61 47847.98 2023-10-30 02:11:00.000 303 21644.29 378.58 42681.66 47847.98 2023-10-30 02:12:00.000 303 21644.23 379.73 42681.92 47848.18 2023-10-30 02:13:00.000 303 21644.84 380.40 42681.91 47848.38 2023-10-30 02:14:00.000 303 21645.93 381.12 42681.60 47848.60 2023-10-30 02:15:00.000 303 21646.23 381.70 42681.51 47848.71 2023-10-30 02:16:00.000 303 21645.99 381.76 42681.41 47848.54 2023-10-30 02:17:00.000 303 21645.68 381.00 42681.03 47848.08 2023-10-30 02:18:00.000 303 21645.62 380.28 42680.66 47847.61 2023-10-30 02:19:00.000 303 21645.14 380.32 42680.66 47847.40 2023-10-30 02:20:00.000 303 21644.79 380.73 42680.81 47847.44 2023-10-30 02:21:00.000 303 21644.11 381.02 42680.97 47847.32 2023-10-30 02:22:00.000 303 21643.56 381.77 42681.43 47847.43 2023-10-30 02:23:00.000 303 21643.05 382.08 42681.62 47847.39 2023-10-30 02:24:00.000 303 21642.69 382.31 42681.76 47847.28 2023-10-30 02:25:00.000 303 21642.29 382.93 42682.02 47847.39 2023-10-30 02:26:00.000 303 21642.23 383.09 42681.86 47847.24 2023-10-30 02:27:00.000 303 21641.48 382.86 42681.84 47846.82 2023-10-30 02:28:00.000 303 21640.51 382.47 42681.77 47846.33 2023-10-30 02:29:00.000 303 21639.28 382.00 42681.69 47845.70 2023-10-30 02:30:00.000 303 21638.53 381.92 42681.71 47845.42 2023-10-30 02:31:00.000 303 21638.66 381.39 42681.20 47845.09 2023-10-30 02:32:00.000 303 21638.57 381.24 42680.96 47844.75 2023-10-30 02:33:00.000 303 21638.41 380.99 42680.76 47844.49 2023-10-30 02:34:00.000 303 21638.39 380.50 42680.47 47844.21 2023-10-30 02:35:00.000 303 21638.08 379.80 42680.09 47843.76 2023-10-30 02:36:00.000 303 21637.90 378.91 42679.62 47843.28 2023-10-30 02:37:00.000 303 21637.57 378.24 42679.46 47842.90 2023-10-30 02:38:00.000 303 21637.25 377.54 42679.22 47842.52 2023-10-30 02:39:00.000 303 21637.14 376.38 42678.74 47842.05 2023-10-30 02:40:00.000 303 21636.82 375.00 42678.22 47841.43 2023-10-30 02:41:00.000 303 21636.18 373.96 42677.89 47840.81 2023-10-30 02:42:00.000 303 21635.53 373.48 42678.01 47840.64 2023-10-30 02:43:00.000 303 21635.04 372.63 42677.84 47840.27 2023-10-30 02:44:00.000 303 21634.67 372.22 42677.92 47840.12 2023-10-30 02:45:00.000 303 21634.51 371.96 42677.89 47840.10 2023-10-30 02:46:00.000 303 21634.41 371.58 42677.67 47839.93 2023-10-30 02:47:00.000 303 21634.16 370.80 42677.43 47839.65 2023-10-30 02:48:00.000 303 21633.49 370.46 42677.57 47839.46 2023-10-30 02:49:00.000 303 21633.89 369.54 42677.25 47839.25 2023-10-30 02:50:00.000 303 21633.42 368.61 42676.93 47838.81 2023-10-30 02:51:00.000 303 21633.00 367.89 42676.84 47838.46 2023-10-30 02:52:00.000 303 21633.19 367.23 42676.66 47838.44 2023-10-30 02:53:00.000 303 21632.64 366.34 42676.55 47838.02 2023-10-30 02:54:00.000 303 21632.39 365.90 42676.65 47837.97 2023-10-30 02:55:00.000 303 21631.84 365.15 42676.53 47837.57 2023-10-30 02:56:00.000 303 21632.07 364.54 42676.36 47837.55 2023-10-30 02:57:00.000 303 21631.51 363.51 42675.98 47837.03 2023-10-30 02:58:00.000 303 21630.95 363.05 42676.15 47836.87 2023-10-30 02:59:00.000 303 21630.36 362.76 42676.41 47836.80 2023-10-30 03:00:00.000 303 21629.91 362.71 42676.66 47836.81 2023-10-30 03:01:00.000 303 21629.45 362.44 42676.73 47836.67 2023-10-30 03:02:00.000 303 21629.33 361.86 42676.70 47836.49 2023-10-30 03:03:00.000 303 21628.97 361.55 42676.68 47836.33 2023-10-30 03:04:00.000 303 21629.21 360.70 42676.38 47836.09 2023-10-30 03:05:00.000 303 21629.17 359.82 42676.04 47835.83 2023-10-30 03:06:00.000 303 21628.58 358.84 42675.84 47835.40 2023-10-30 03:07:00.000 303 21627.61 357.94 42675.91 47834.93 2023-10-30 03:08:00.000 303 21626.09 357.37 42676.23 47834.56 2023-10-30 03:09:00.000 303 21624.34 357.56 42676.98 47834.38 2023-10-30 03:10:00.000 303 21622.60 357.95 42677.84 47834.37 2023-10-30 03:11:00.000 303 21621.43 358.76 42678.49 47834.51 2023-10-30 03:12:00.000 303 21620.39 359.42 42679.09 47834.57 2023-10-30 03:13:00.000 303 21619.98 360.21 42679.47 47834.78 2023-10-30 03:14:00.000 303 21619.87 360.72 42679.55 47834.77 2023-10-30 03:15:00.000 303 21619.73 360.95 42679.61 47834.71 2023-10-30 03:16:00.000 303 21619.89 361.11 42679.53 47834.75 2023-10-30 03:17:00.000 303 21619.59 361.20 42679.50 47834.62 2023-10-30 03:18:00.000 303 21619.68 361.21 42679.51 47834.62 2023-10-30 03:19:00.000 303 21619.44 361.08 42679.48 47834.47 2023-10-30 03:20:00.000 303 21618.87 361.11 42679.57 47834.34 2023-10-30 03:21:00.000 303 21618.52 361.46 42679.95 47834.49 2023-10-30 03:22:00.000 303 21618.59 361.22 42679.81 47834.33 2023-10-30 03:23:00.000 303 21618.70 361.16 42679.73 47834.33 2023-10-30 03:24:00.000 303 21618.85 360.56 42679.34 47834.07 2023-10-30 03:25:00.000 303 21619.09 360.29 42679.19 47834.01 2023-10-30 03:26:00.000 303 21619.68 359.77 42678.79 47833.94 2023-10-30 03:27:00.000 303 21620.47 359.13 42678.18 47833.87 2023-10-30 03:28:00.000 303 21621.02 358.28 42677.70 47833.62 2023-10-30 03:29:00.000 303 21621.53 357.24 42677.27 47833.40 2023-10-30 03:30:00.000 303 21621.83 355.81 42676.69 47833.06 2023-10-30 03:31:00.000 303 21621.73 354.86 42676.58 47832.91 2023-10-30 03:32:00.000 303 21621.66 353.79 42676.29 47832.62 2023-10-30 03:33:00.000 303 21620.73 353.05 42676.41 47832.32 2023-10-30 03:34:00.000 303 21619.87 352.86 42676.88 47832.36 2023-10-30 03:35:00.000 303 21619.27 353.06 42677.47 47832.53 2023-10-30 03:36:00.000 303 21618.55 353.44 42678.02 47832.70 2023-10-30 03:37:00.000 303 21618.35 353.79 42678.38 47832.98 2023-10-30 03:38:00.000 303 21618.33 354.59 42678.77 47833.38 2023-10-30 03:39:00.000 303 21618.47 355.29 42679.13 47833.78 2023-10-30 03:40:00.000 303 21618.56 355.47 42679.15 47833.87 2023-10-30 03:41:00.000 303 21618.28 355.65 42679.45 47834.00 2023-10-30 03:42:00.000 303 21618.17 356.39 42679.87 47834.28 2023-10-30 03:43:00.000 303 21618.18 356.83 42680.07 47834.48 2023-10-30 03:44:00.000 303 21618.08 357.45 42680.28 47834.70 2023-10-30 03:45:00.000 303 21617.95 358.00 42680.59 47834.87 2023-10-30 03:46:00.000 303 21617.97 358.48 42680.84 47835.11 2023-10-30 03:47:00.000 303 21618.24 358.60 42680.72 47835.16 2023-10-30 03:48:00.000 303 21618.70 358.45 42680.54 47835.18 2023-10-30 03:49:00.000 303 21619.53 357.45 42679.80 47834.87 2023-10-30 03:50:00.000 303 21620.81 357.03 42679.31 47835.10 2023-10-30 03:51:00.000 303 21622.19 356.63 42678.90 47835.23 2023-10-30 03:52:00.000 303 21623.50 355.97 42678.36 47835.29 2023-10-30 03:53:00.000 303 21624.71 355.60 42678.00 47835.63 2023-10-30 03:54:00.000 303 21626.27 354.05 42677.03 47835.45 2023-10-30 03:55:00.000 303 21627.05 352.19 42676.16 47834.99 2023-10-30 03:56:00.000 303 21626.79 350.89 42675.91 47834.63 2023-10-30 03:57:00.000 303 21626.46 349.38 42675.61 47834.29 2023-10-30 03:58:00.000 303 21625.04 348.72 42676.08 47834.07 2023-10-30 03:59:00.000 303 21623.55 349.17 42677.21 47834.33 2023-10-30 04:00:00.000 303 21622.59 349.42 42678.05 47834.60 2023-10-30 04:01:00.000 303 21621.95 350.06 42678.76 47834.92 2023-10-30 04:02:00.000 303 21621.47 350.63 42679.18 47835.19 2023-10-30 04:03:00.000 303 21621.00 351.37 42679.67 47835.45 2023-10-30 04:04:00.000 303 21620.29 351.92 42680.15 47835.56 2023-10-30 04:05:00.000 303 21619.71 352.75 42680.66 47835.78 2023-10-30 04:06:00.000 303 21619.73 353.54 42680.91 47836.15 2023-10-30 04:07:00.000 303 21619.98 354.34 42681.06 47836.37 2023-10-30 04:08:00.000 303 21620.20 354.94 42681.28 47836.60 2023-10-30 04:09:00.000 303 21620.55 355.40 42681.35 47836.77 2023-10-30 04:10:00.000 303 21621.09 355.57 42681.25 47836.85 2023-10-30 04:11:00.000 303 21621.73 355.42 42680.86 47836.87 2023-10-30 04:12:00.000 303 21622.08 355.06 42680.56 47836.76 2023-10-30 04:13:00.000 303 21622.51 354.73 42680.29 47836.66 2023-10-30 04:14:00.000 303 21622.87 354.14 42680.11 47836.57 2023-10-30 04:15:00.000 303 21622.85 353.73 42679.86 47836.42 2023-10-30 04:16:00.000 303 21623.03 353.22 42679.68 47836.34 2023-10-30 04:17:00.000 303 21622.79 352.80 42679.63 47836.18 2023-10-30 04:18:00.000 303 21622.49 352.81 42679.88 47836.29 2023-10-30 04:19:00.000 303 21622.19 353.03 42680.17 47836.48 2023-10-30 04:20:00.000 303 21622.13 353.24 42680.34 47836.66 2023-10-30 04:21:00.000 303 21622.00 353.43 42680.59 47836.81 2023-10-30 04:22:00.000 303 21621.89 353.57 42680.74 47836.82 2023-10-30 04:23:00.000 303 21621.60 353.57 42680.94 47836.80 2023-10-30 04:24:00.000 303 21621.42 353.78 42681.13 47836.90 2023-10-30 04:25:00.000 303 21621.05 354.01 42681.41 47837.00 2023-10-30 04:26:00.000 303 21620.92 354.19 42681.55 47837.02 2023-10-30 04:27:00.000 303 21620.82 354.33 42681.62 47837.00 2023-10-30 04:28:00.000 303 21620.66 354.43 42681.67 47837.02 2023-10-30 04:29:00.000 303 21620.47 354.51 42681.74 47837.04 2023-10-30 04:30:00.000 303 21620.27 354.57 42681.85 47837.05 2023-10-30 04:31:00.000 303 21620.45 354.61 42681.79 47837.06 2023-10-30 04:32:00.000 303 21620.32 354.58 42681.78 47837.02 2023-10-30 04:33:00.000 303 21620.00 354.72 42681.96 47836.99 2023-10-30 04:34:00.000 303 21619.79 355.04 42682.23 47837.16 2023-10-30 04:35:00.000 303 21619.59 355.50 42682.53 47837.33 2023-10-30 04:36:00.000 303 21619.63 355.82 42682.66 47837.51 2023-10-30 04:37:00.000 303 21619.77 355.96 42682.57 47837.52 2023-10-30 04:38:00.000 303 21619.84 355.86 42682.37 47837.39 2023-10-30 04:39:00.000 303 21619.84 355.61 42682.28 47837.31 2023-10-30 04:40:00.000 303 21619.81 355.38 42682.27 47837.20 2023-10-30 04:41:00.000 303 21619.73 355.47 42682.44 47837.32 2023-10-30 04:42:00.000 303 21619.85 355.39 42682.37 47837.36 2023-10-30 04:43:00.000 303 21620.25 355.53 42682.43 47837.51 2023-10-30 04:44:00.000 303 21620.92 355.33 42682.22 47837.57 2023-10-30 04:45:00.000 303 21621.51 354.55 42681.70 47837.41 2023-10-30 04:46:00.000 303 21622.11 353.93 42681.25 47837.27 2023-10-30 04:47:00.000 303 21622.82 352.87 42680.84 47837.09 2023-10-30 04:48:00.000 303 21623.19 352.07 42680.48 47836.89 2023-10-30 04:49:00.000 303 21623.06 351.60 42680.46 47836.88 2023-10-30 04:50:00.000 303 21623.30 351.41 42680.53 47837.06 2023-10-30 04:51:00.000 303 21623.36 351.09 42680.44 47837.09 2023-10-30 04:52:00.000 303 21623.62 350.92 42680.39 47837.23 2023-10-30 04:53:00.000 303 21623.22 350.70 42680.53 47837.23 2023-10-30 04:54:00.000 303 21622.69 350.42 42680.78 47837.16 2023-10-30 04:55:00.000 303 21621.78 350.68 42681.24 47837.15 2023-10-30 04:56:00.000 303 21620.78 351.78 42682.16 47837.62 2023-10-30 04:57:00.000 303 21620.76 353.31 42683.11 47838.39 2023-10-30 04:58:00.000 303 21620.94 353.93 42683.29 47838.54 2023-10-30 04:59:00.000 303 21621.02 354.77 42683.44 47838.82 2023-10-30 05:00:00.000 303 21621.39 355.18 42683.40 47838.99 2023-10-30 05:01:00.000 303 21621.31 355.50 42683.54 47839.06 2023-10-30 05:02:00.000 303 21621.71 355.44 42683.37 47839.04 2023-10-30 05:03:00.000 303 21621.82 355.08 42683.15 47838.86 2023-10-30 05:04:00.000 303 21621.65 355.09 42683.11 47838.76 2023-10-30 05:05:00.000 303 21621.56 355.12 42683.18 47838.73 2023-10-30 05:06:00.000 303 21621.43 355.38 42683.34 47838.81 2023-10-30 05:07:00.000 303 21621.49 355.42 42683.24 47838.84 2023-10-30 05:08:00.000 303 21621.50 355.60 42683.34 47838.88 2023-10-30 05:09:00.000 303 21621.65 355.51 42683.27 47838.87 2023-10-30 05:10:00.000 303 21621.82 355.39 42683.16 47838.81 2023-10-30 05:11:00.000 303 21621.61 355.36 42683.12 47838.77 2023-10-30 05:12:00.000 303 21621.33 355.21 42683.14 47838.65 2023-10-30 05:13:00.000 303 21621.23 355.25 42683.26 47838.65 2023-10-30 05:14:00.000 303 21621.32 355.60 42683.39 47838.86 2023-10-30 05:15:00.000 303 21621.58 355.70 42683.35 47838.96 2023-10-30 05:16:00.000 303 21622.00 355.74 42683.23 47838.96 2023-10-30 05:17:00.000 303 21622.15 355.39 42682.95 47838.83 2023-10-30 05:18:00.000 303 21622.01 354.93 42682.80 47838.64 2023-10-30 05:19:00.000 303 21621.69 354.65 42682.77 47838.46 2023-10-30 05:20:00.000 303 21621.24 354.45 42682.85 47838.36 2023-10-30 05:21:00.000 303 21620.99 354.64 42683.08 47838.43 2023-10-30 05:22:00.000 303 21620.91 354.96 42683.24 47838.58 2023-10-30 05:23:00.000 303 21620.89 355.06 42683.21 47838.57 2023-10-30 05:24:00.000 303 21620.91 355.06 42683.14 47838.61 2023-10-30 05:25:00.000 303 21620.92 355.20 42683.23 47838.63 2023-10-30 05:26:00.000 303 21620.86 355.36 42683.35 47838.65 2023-10-30 05:27:00.000 303 21621.04 355.49 42683.35 47838.74 2023-10-30 05:28:00.000 303 21621.48 355.56 42683.30 47838.82 2023-10-30 05:29:00.000 303 21621.55 355.41 42683.17 47838.69 2023-10-30 05:30:00.000 303 21621.26 355.20 42683.11 47838.54 2023-10-30 05:31:00.000 303 21621.06 355.29 42683.16 47838.54 2023-10-30 05:32:00.000 303 21620.82 355.91 42683.60 47838.78 2023-10-30 05:33:00.000 303 21621.48 356.53 42683.61 47839.22 2023-10-30 05:34:00.000 303 21621.95 356.43 42683.27 47839.09 2023-10-30 05:35:00.000 303 21622.17 356.49 42683.19 47839.11 2023-10-30 05:36:00.000 303 21622.36 356.25 42683.00 47839.09 2023-10-30 05:37:00.000 303 21622.62 356.41 42683.03 47839.16 2023-10-30 05:38:00.000 303 21623.06 356.38 42682.90 47839.28 2023-10-30 05:39:00.000 303 21623.37 356.17 42682.72 47839.23 2023-10-30 05:40:00.000 303 21623.88 355.76 42682.47 47839.18 2023-10-30 05:41:00.000 303 21623.87 355.05 42682.12 47838.90 2023-10-30 05:42:00.000 303 21623.81 354.55 42682.03 47838.79 2023-10-30 05:43:00.000 303 21623.76 354.27 42681.96 47838.74 2023-10-30 05:44:00.000 303 21623.45 354.44 42682.22 47838.76 2023-10-30 05:45:00.000 303 21623.31 354.69 42682.47 47839.00 2023-10-30 05:46:00.000 303 21623.28 354.81 42682.51 47839.08 2023-10-30 05:47:00.000 303 21623.23 354.92 42682.64 47839.12 2023-10-30 05:48:00.000 303 21623.13 354.93 42682.68 47839.11 2023-10-30 05:49:00.000 303 21623.13 354.96 42682.71 47839.10 2023-10-30 05:50:00.000 303 21623.09 355.14 42682.78 47839.20 2023-10-30 05:51:00.000 303 21623.30 355.14 42682.80 47839.25 2023-10-30 05:52:00.000 303 21623.33 354.76 42682.58 47839.14 2023-10-30 05:53:00.000 303 21623.21 354.20 42682.45 47838.83 2023-10-30 05:54:00.000 303 21623.00 353.90 42682.42 47838.62 2023-10-30 05:55:00.000 303 21622.78 353.67 42682.41 47838.59 2023-10-30 05:56:00.000 303 21622.51 354.16 42682.67 47838.80 2023-10-30 05:57:00.000 303 21622.57 354.79 42682.92 47839.06 2023-10-30 05:58:00.000 303 21622.69 355.08 42682.98 47839.17 2023-10-30 05:59:00.000 303 21623.11 355.13 42682.81 47839.18 2023-10-30 06:00:00.000 303 21623.27 355.17 42682.70 47839.26 2023-10-30 06:01:00.000 303 21623.51 355.25 42682.68 47839.33 2023-10-30 06:02:00.000 303 21623.77 355.39 42682.74 47839.41 2023-10-30 06:03:00.000 303 21624.06 355.65 42682.72 47839.59 2023-10-30 06:04:00.000 303 21624.57 356.00 42682.68 47839.79 2023-10-30 06:05:00.000 303 21624.99 355.95 42682.47 47839.80 2023-10-30 06:06:00.000 303 21625.32 355.71 42682.24 47839.76 2023-10-30 06:07:00.000 303 21625.55 355.53 42682.09 47839.74 2023-10-30 06:08:00.000 303 21625.50 355.16 42681.96 47839.57 2023-10-30 06:09:00.000 303 21625.37 354.98 42681.94 47839.55 2023-10-30 06:10:00.000 303 21625.61 355.30 42682.13 47839.79 2023-10-30 06:11:00.000 303 21625.77 355.37 42682.10 47839.88 2023-10-30 06:12:00.000 303 21626.02 355.33 42682.13 47839.94 2023-10-30 06:13:00.000 303 21626.09 355.22 42681.95 47839.91 2023-10-30 06:14:00.000 303 21625.89 355.34 42682.04 47839.88 2023-10-30 06:15:00.000 303 21625.92 355.39 42682.08 47839.88 2023-10-30 06:16:00.000 303 21626.01 355.40 42682.11 47839.93 2023-10-30 06:17:00.000 303 21626.19 355.39 42682.08 47839.96 2023-10-30 06:18:00.000 303 21626.50 355.73 42682.11 47840.11 2023-10-30 06:19:00.000 303 21626.61 355.89 42682.04 47840.16 2023-10-30 06:20:00.000 303 21626.61 355.94 42682.01 47840.13 2023-10-30 06:21:00.000 303 21626.49 355.96 42682.04 47840.13 2023-10-30 06:22:00.000 303 21626.49 356.00 42682.08 47840.13 2023-10-30 06:23:00.000 303 21626.49 356.03 42682.11 47840.12 2023-10-30 06:24:00.000 303 21626.56 355.80 42681.93 47840.01 2023-10-30 06:25:00.000 303 21626.53 355.87 42681.88 47839.94 2023-10-30 06:26:00.000 303 21626.57 356.10 42682.00 47840.04 2023-10-30 06:27:00.000 303 21626.63 356.11 42681.82 47839.97 2023-10-30 06:28:00.000 303 21626.49 356.14 42681.84 47839.90 2023-10-30 06:29:00.000 303 21626.31 355.90 42681.81 47839.67 2023-10-30 06:30:00.000 303 21626.06 355.61 42681.75 47839.57 2023-10-30 06:31:00.000 303 21625.85 355.56 42681.75 47839.53 2023-10-30 06:32:00.000 303 21625.87 355.91 42681.82 47839.64 2023-10-30 06:33:00.000 303 21626.22 356.58 42682.04 47839.91 2023-10-30 06:34:00.000 303 21626.62 356.86 42681.98 47840.04 2023-10-30 06:35:00.000 303 21627.92 356.73 42681.38 47840.11 2023-10-30 06:36:00.000 303 21628.93 355.86 42680.59 47839.83 2023-10-30 06:37:00.000 303 21628.75 354.58 42680.06 47839.22 2023-10-30 06:38:00.000 303 21627.43 353.96 42680.08 47838.71 2023-10-30 06:39:00.000 303 21625.85 354.39 42681.13 47838.82 2023-10-30 06:40:00.000 303 21625.30 355.60 42682.16 47839.48 2023-10-30 06:41:00.000 303 21625.25 356.33 42682.53 47839.84 2023-10-30 06:42:00.000 303 21625.96 356.48 42682.26 47839.89 2023-10-30 06:43:00.000 303 21626.47 356.81 42681.89 47839.90 2023-10-30 06:44:00.000 303 21626.26 356.69 42681.75 47839.64 2023-10-30 06:45:00.000 303 21626.20 356.68 42681.81 47839.59 2023-10-30 06:46:00.000 303 21625.48 356.75 42681.93 47839.42 2023-10-30 06:47:00.000 303 21625.46 357.15 42682.09 47839.53 2023-10-30 06:48:00.000 303 21625.52 357.27 42682.08 47839.64 2023-10-30 06:49:00.000 303 21626.29 357.27 42681.76 47839.71 2023-10-30 06:50:00.000 303 21627.15 357.12 42681.31 47839.63 2023-10-30 06:51:00.000 303 21627.48 356.77 42680.99 47839.53 2023-10-30 06:52:00.000 303 21627.95 356.35 42680.52 47839.35 2023-10-30 06:53:00.000 303 21628.01 355.98 42680.34 47839.25 2023-10-30 06:54:00.000 303 21627.95 355.98 42680.56 47839.45 2023-10-30 06:55:00.000 303 21627.52 356.03 42680.72 47839.43 2023-10-30 06:56:00.000 303 21627.26 356.00 42680.95 47839.50 2023-10-30 06:57:00.000 303 21627.51 356.18 42681.06 47839.73 2023-10-30 06:58:00.000 303 21627.85 355.94 42680.82 47839.64 2023-10-30 06:59:00.000 303 21627.45 355.89 42680.97 47839.56 2023-10-30 07:00:00.000 303 21627.66 355.87 42680.89 47839.59 2023-10-30 07:01:00.000 303 21627.49 356.11 42681.08 47839.72 2023-10-30 07:02:00.000 303 21627.21 356.60 42681.51 47840.00 2023-10-30 07:03:00.000 303 21628.31 356.46 42680.91 47839.95 2023-10-30 07:04:00.000 303 21628.45 356.33 42680.76 47839.81 2023-10-30 07:05:00.000 303 21628.53 356.08 42680.62 47839.79 2023-10-30 07:06:00.000 303 21627.59 355.90 42680.94 47839.60 2023-10-30 07:07:00.000 303 21627.15 355.49 42680.87 47839.38 2023-10-30 07:08:00.000 303 21627.42 355.82 42681.03 47839.65 2023-10-30 07:09:00.000 303 21628.03 355.81 42680.77 47839.76 2023-10-30 07:10:00.000 303 21629.32 355.26 42680.10 47839.68 2023-10-30 07:11:00.000 303 21629.72 354.15 42679.39 47839.15 2023-10-30 07:12:00.000 303 21629.61 354.21 42679.74 47839.31 2023-10-30 07:13:00.000 303 21629.79 355.15 42680.40 47840.00 2023-10-30 07:14:00.000 303 21630.19 355.60 42680.70 47840.43 2023-10-30 07:15:00.000 303 21630.12 355.24 42680.46 47840.23 2023-10-30 07:16:00.000 303 21630.26 354.79 42680.30 47840.14 2023-10-30 07:17:00.000 303 21629.40 354.86 42680.56 47840.10 2023-10-30 07:18:00.000 303 21628.90 355.50 42681.15 47840.34 2023-10-30 07:19:00.000 303 21628.94 356.44 42681.60 47840.81 2023-10-30 07:20:00.000 303 21628.96 356.70 42681.61 47840.91 2023-10-30 07:21:00.000 303 21629.15 356.17 42681.28 47840.66 2023-10-30 07:22:00.000 303 21629.56 356.34 42681.15 47840.76 2023-10-30 07:23:00.000 303 21629.92 356.92 42681.29 47841.04 2023-10-30 07:24:00.000 303 21630.38 356.60 42681.02 47841.03 2023-10-30 07:25:00.000 303 21630.36 356.21 42680.73 47840.74 2023-10-30 07:26:00.000 303 21629.45 356.78 42681.32 47840.86 2023-10-30 07:27:00.000 303 21629.06 357.94 42682.16 47841.37 2023-10-30 07:28:00.000 303 21629.64 358.62 42682.40 47841.87 2023-10-30 07:29:00.000 303 21630.43 358.47 42681.91 47841.80 2023-10-30 07:30:00.000 303 21631.40 357.69 42681.08 47841.53 2023-10-30 07:31:00.000 303 21631.38 357.20 42680.86 47841.25 2023-10-30 07:32:00.000 303 21630.93 356.90 42680.95 47841.13 2023-10-30 07:33:00.000 303 21631.09 356.96 42680.99 47841.21 2023-10-30 07:34:00.000 303 21631.31 357.23 42681.15 47841.43 2023-10-30 07:35:00.000 303 21631.43 357.06 42681.17 47841.47 2023-10-30 07:36:00.000 303 21631.41 357.21 42681.33 47841.59 2023-10-30 07:37:00.000 303 21631.30 357.66 42681.65 47841.78 2023-10-30 07:38:00.000 303 21631.43 357.64 42681.66 47841.83 2023-10-30 07:39:00.000 303 21631.63 357.85 42681.72 47841.99 2023-10-30 07:40:00.000 303 21631.94 357.75 42681.58 47842.02 2023-10-30 07:41:00.000 303 21632.30 357.71 42681.40 47842.08 2023-10-30 07:42:00.000 303 21632.41 357.80 42681.40 47842.08 2023-10-30 07:43:00.000 303 21632.40 357.88 42681.57 47842.27 2023-10-30 07:44:00.000 303 21632.36 358.49 42681.88 47842.43 2023-10-30 07:45:00.000 303 21632.27 358.76 42682.03 47842.57 2023-10-30 07:46:00.000 303 21632.10 359.13 42682.22 47842.69 2023-10-30 07:47:00.000 303 21631.83 359.63 42682.54 47842.87 2023-10-30 07:48:00.000 303 21631.60 359.90 42682.75 47842.89 2023-10-30 07:49:00.000 303 21631.74 359.83 42682.61 47842.86 2023-10-30 07:50:00.000 303 21632.15 359.85 42682.36 47842.84 2023-10-30 07:51:00.000 303 21632.17 359.91 42682.34 47842.82 2023-10-30 07:52:00.000 303 21632.11 360.21 42682.38 47842.92 2023-10-30 07:53:00.000 303 21631.85 360.80 42682.69 47843.19 2023-10-30 07:54:00.000 303 21631.71 360.83 42682.81 47843.17 2023-10-30 07:55:00.000 303 21631.78 360.76 42682.71 47843.05 2023-10-30 07:56:00.000 303 21632.12 360.43 42682.30 47842.90 2023-10-30 07:57:00.000 303 21632.21 360.66 42682.38 47842.97 2023-10-30 07:58:00.000 303 21632.03 360.92 42682.49 47843.05 2023-10-30 07:59:00.000 303 21631.47 361.55 42682.88 47843.18 2023-10-30 08:00:00.000 303 21631.31 362.06 42683.19 47843.39 2023-10-30 08:01:00.000 303 21631.42 362.74 42683.32 47843.58 2023-10-30 08:02:00.000 303 21631.62 362.78 42683.19 47843.57 2023-10-30 08:03:00.000 303 21631.91 362.88 42683.09 47843.53 2023-10-30 08:04:00.000 303 21632.21 362.72 42682.93 47843.45 2023-10-30 08:05:00.000 303 21632.29 363.02 42682.98 47843.54 2023-10-30 08:06:00.000 303 21632.35 363.41 42683.06 47843.69 2023-10-30 08:07:00.000 303 21632.36 363.59 42683.15 47843.83 2023-10-30 08:08:00.000 303 21632.77 363.55 42683.01 47843.85 2023-10-30 08:09:00.000 303 21633.04 363.08 42682.52 47843.65 2023-10-30 08:10:00.000 303 21632.97 362.88 42682.41 47843.51 2023-10-30 08:11:00.000 303 21632.48 363.28 42682.74 47843.56 2023-10-30 08:12:00.000 303 21632.08 363.90 42683.25 47843.81 2023-10-30 08:13:00.000 303 21631.70 364.42 42683.63 47843.99 2023-10-30 08:14:00.000 303 21631.89 364.19 42683.36 47843.83 2023-10-30 08:15:00.000 303 21632.12 363.83 42683.02 47843.61 2023-10-30 08:16:00.000 303 21632.28 363.54 42682.75 47843.50 2023-10-30 08:17:00.000 303 21632.37 363.88 42682.79 47843.59 2023-10-30 08:18:00.000 303 21632.41 364.12 42682.91 47843.70 2023-10-30 08:19:00.000 303 21632.33 364.54 42683.03 47843.84 2023-10-30 08:20:00.000 303 21632.01 365.21 42683.48 47844.08 2023-10-30 08:21:00.000 303 21632.36 365.06 42683.37 47844.04 2023-10-30 08:22:00.000 303 21632.34 365.47 42683.42 47844.08 2023-10-30 08:23:00.000 303 21632.10 364.94 42683.14 47843.81 2023-10-30 08:24:00.000 303 21631.94 364.88 42683.07 47843.66 2023-10-30 08:25:00.000 303 21631.72 365.13 42683.17 47843.70 2023-10-30 08:26:00.000 303 21631.05 366.05 42683.78 47843.90 2023-10-30 08:27:00.000 303 21629.71 367.00 42684.58 47843.94 2023-10-30 08:28:00.000 303 21628.73 368.26 42685.37 47844.28 2023-10-30 08:29:00.000 303 21628.87 369.19 42685.62 47844.60 2023-10-30 08:30:00.000 303 21629.51 370.20 42685.48 47844.71 2023-10-30 08:31:00.000 303 21629.80 370.72 42685.22 47844.74 2023-10-30 08:32:00.000 303 21630.20 370.39 42684.67 47844.48 2023-10-30 08:33:00.000 303 21630.79 369.82 42684.04 47844.11 2023-10-30 08:34:00.000 303 21631.25 369.34 42683.44 47843.71 2023-10-30 08:35:00.000 303 21632.00 369.01 42682.90 47843.62 2023-10-30 08:36:00.000 303 21632.52 368.64 42682.52 47843.50 2023-10-30 08:37:00.000 303 21632.85 368.12 42682.12 47843.26 2023-10-30 08:38:00.000 303 21632.69 368.02 42682.07 47843.13 2023-10-30 08:39:00.000 303 21632.46 367.80 42682.20 47843.03 2023-10-30 08:40:00.000 303 21632.45 367.79 42682.18 47843.09 2023-10-30 08:41:00.000 303 21632.29 368.55 42682.54 47843.29 2023-10-30 08:42:00.000 303 21632.11 369.10 42682.82 47843.45 2023-10-30 08:43:00.000 303 21631.82 369.47 42682.99 47843.45 2023-10-30 08:44:00.000 303 21631.76 369.32 42682.91 47843.41 2023-10-30 08:45:00.000 303 21631.93 369.34 42682.71 47843.34 2023-10-30 08:46:00.000 303 21632.18 369.73 42682.68 47843.33 2023-10-30 08:47:00.000 303 21632.32 370.13 42682.59 47843.41 2023-10-30 08:48:00.000 303 21632.13 370.73 42682.80 47843.50 2023-10-30 08:49:00.000 303 21632.08 370.93 42682.82 47843.43 2023-10-30 08:50:00.000 303 21631.91 371.13 42682.85 47843.41 2023-10-30 08:51:00.000 303 21632.09 370.99 42682.55 47843.24 2023-10-30 08:52:00.000 303 21632.26 370.86 42682.20 47843.07 2023-10-30 08:53:00.000 303 21632.45 370.59 42681.88 47842.84 2023-10-30 08:54:00.000 303 21632.36 370.65 42681.72 47842.71 2023-10-30 08:55:00.000 303 21632.13 370.62 42681.78 47842.66 2023-10-30 08:56:00.000 303 21631.99 370.79 42681.92 47842.64 2023-10-30 08:57:00.000 303 21631.88 371.00 42681.87 47842.55 2023-10-30 08:58:00.000 303 21631.36 371.60 42682.17 47842.60 2023-10-30 08:59:00.000 303 21631.11 372.09 42682.29 47842.61 2023-10-30 09:00:00.000 303 21630.86 372.67 42682.44 47842.64 2023-10-30 09:01:00.000 303 21630.94 372.48 42682.15 47842.46 2023-10-30 09:02:00.000 303 21631.31 371.88 42681.62 47842.12 2023-10-30 09:03:00.000 303 21631.65 371.22 42681.02 47841.65 2023-10-30 09:04:00.000 303 21631.46 371.20 42680.92 47841.48 2023-10-30 09:05:00.000 303 21630.97 371.66 42681.14 47841.48 2023-10-30 09:06:00.000 303 21630.30 372.72 42681.59 47841.67 2023-10-30 09:07:00.000 303 21629.94 373.11 42681.84 47841.66 2023-10-30 09:08:00.000 303 21630.02 373.31 42681.77 47841.63 2023-10-30 09:09:00.000 303 21629.99 372.97 42681.30 47841.22 2023-10-30 09:10:00.000 303 21629.85 373.17 42681.16 47841.10 2023-10-30 09:11:00.000 303 21629.61 373.39 42681.17 47840.99 2023-10-30 09:12:00.000 303 21629.59 374.16 42681.37 47841.15 2023-10-30 09:13:00.000 303 21629.76 374.03 42681.13 47840.95 2023-10-30 09:14:00.000 303 21629.74 374.19 42680.83 47840.76 2023-10-30 09:15:00.000 303 21629.74 374.09 42680.61 47840.51 2023-10-30 09:16:00.000 303 21629.64 374.20 42680.37 47840.33 2023-10-30 09:17:00.000 303 21629.41 374.67 42680.59 47840.33 2023-10-30 09:18:00.000 303 21629.11 375.16 42680.69 47840.29 2023-10-30 09:19:00.000 303 21628.79 375.65 42680.73 47840.25 2023-10-30 09:20:00.000 303 21628.52 376.34 42680.77 47840.19 2023-10-30 09:21:00.000 303 21628.53 375.90 42680.37 47839.84 2023-10-30 09:22:00.000 303 21628.95 375.31 42679.76 47839.50 2023-10-30 09:23:00.000 303 21629.95 373.54 42678.51 47838.73 2023-10-30 09:24:00.000 303 21630.45 372.83 42677.77 47838.39 2023-10-30 09:25:00.000 303 21630.06 372.89 42677.72 47838.20 2023-10-30 09:26:00.000 303 21629.35 373.98 42678.43 47838.50 2023-10-30 09:27:00.000 303 21628.72 375.75 42679.25 47838.95 2023-10-30 09:28:00.000 303 21628.31 377.88 42680.09 47839.49 2023-10-30 09:29:00.000 303 21628.11 379.34 42680.46 47839.78 2023-10-30 09:30:00.000 303 21628.39 379.53 42680.16 47839.51 2023-10-30 09:31:00.000 303 21629.03 378.55 42679.11 47838.78 2023-10-30 09:32:00.000 303 21629.49 377.12 42677.77 47837.92 2023-10-30 09:33:00.000 303 21629.66 376.24 42677.00 47837.30 2023-10-30 09:34:00.000 303 21629.75 375.67 42676.49 47836.85 2023-10-30 09:35:00.000 303 21629.93 374.80 42675.85 47836.38 2023-10-30 09:36:00.000 303 21629.89 374.55 42675.55 47836.14 2023-10-30 09:37:00.000 303 21629.60 374.89 42675.71 47836.06 2023-10-30 09:38:00.000 303 21629.04 375.65 42676.05 47836.11 2023-10-30 09:39:00.000 303 21628.62 376.19 42676.24 47836.05 2023-10-30 09:40:00.000 303 21628.38 376.45 42676.02 47835.89 2023-10-30 09:41:00.000 303 21628.53 376.05 42675.52 47835.48 2023-10-30 09:42:00.000 303 21628.48 375.72 42675.10 47835.00 2023-10-30 09:43:00.000 303 21627.96 375.68 42674.88 47834.66 2023-10-30 09:44:00.000 303 21627.33 375.58 42674.77 47834.27 2023-10-30 09:45:00.000 303 21627.33 375.46 42674.56 47834.07 2023-10-30 09:46:00.000 303 21626.95 376.16 42674.61 47833.86 2023-10-30 09:47:00.000 303 21626.52 376.09 42674.51 47833.59 2023-10-30 09:48:00.000 303 21626.32 376.51 42674.31 47833.39 2023-10-30 09:49:00.000 303 21626.16 376.31 42673.88 47832.96 2023-10-30 09:50:00.000 303 21626.35 376.29 42673.43 47832.65 2023-10-30 09:51:00.000 303 21625.89 376.55 42673.30 47832.31 2023-10-30 09:52:00.000 303 21625.36 376.81 42673.31 47832.11 2023-10-30 09:53:00.000 303 21625.37 377.25 42673.11 47831.93 2023-10-30 09:54:00.000 303 21625.86 376.80 42672.47 47831.49 2023-10-30 09:55:00.000 303 21625.67 375.69 42671.62 47830.62 2023-10-30 09:56:00.000 303 21625.12 374.85 42671.05 47829.92 2023-10-30 09:57:00.000 303 21624.78 374.14 42670.56 47829.40 2023-10-30 09:58:00.000 303 21624.63 374.06 42670.37 47829.09 2023-10-30 09:59:00.000 303 21624.55 373.59 42670.04 47828.70 2023-10-30 10:00:00.000 303 21623.93 373.53 42669.93 47828.28 2023-10-30 10:01:00.000 303 21622.92 374.31 42670.23 47828.11 2023-10-30 10:02:00.000 303 21622.31 375.63 42670.66 47828.28 2023-10-30 10:03:00.000 303 21622.01 377.41 42671.13 47828.52 2023-10-30 10:04:00.000 303 21622.11 378.47 42671.09 47828.56 2023-10-30 10:05:00.000 303 21622.44 378.41 42670.52 47828.16 2023-10-30 10:06:00.000 303 21622.55 377.56 42669.53 47827.29 2023-10-30 10:07:00.000 303 21622.59 376.45 42668.53 47826.41 2023-10-30 10:08:00.000 303 21622.39 376.08 42668.01 47825.91 2023-10-30 10:09:00.000 303 21622.02 375.92 42667.79 47825.53 2023-10-30 10:10:00.000 303 21621.90 375.81 42667.46 47825.20 2023-10-30 10:11:00.000 303 21621.63 375.71 42667.24 47824.83 2023-10-30 10:12:00.000 303 21621.40 376.00 42667.03 47824.60 2023-10-30 10:13:00.000 303 21621.28 376.25 42666.78 47824.31 2023-10-30 10:14:00.000 303 21621.03 376.54 42666.77 47824.10 2023-10-30 10:15:00.000 303 21620.95 376.25 42666.19 47823.66 2023-10-30 10:16:00.000 303 21620.96 375.51 42665.51 47823.00 2023-10-30 10:17:00.000 303 21620.74 374.89 42665.11 47822.49 2023-10-30 10:18:00.000 303 21620.11 374.54 42664.82 47822.03 2023-10-30 10:19:00.000 303 21619.75 374.67 42664.81 47821.81 2023-10-30 10:20:00.000 303 21619.59 374.80 42664.66 47821.64 2023-10-30 10:21:00.000 303 21619.67 375.18 42664.55 47821.57 2023-10-30 10:22:00.000 303 21619.42 375.66 42664.47 47821.38 2023-10-30 10:23:00.000 303 21619.42 375.82 42664.19 47821.11 2023-10-30 10:24:00.000 303 21619.19 375.92 42663.87 47820.76 2023-10-30 10:25:00.000 303 21619.06 375.60 42663.54 47820.38 2023-10-30 10:26:00.000 303 21618.53 375.64 42663.47 47820.02 2023-10-30 10:27:00.000 303 21618.03 376.01 42663.43 47819.82 2023-10-30 10:28:00.000 303 21618.29 376.02 42663.09 47819.64 2023-10-30 10:29:00.000 303 21618.77 375.79 42662.47 47819.26 2023-10-30 10:30:00.000 303 21618.90 375.70 42662.06 47818.99 2023-10-30 10:31:00.000 303 21619.03 375.28 42661.60 47818.63 2023-10-30 10:32:00.000 303 21619.13 374.47 42660.91 47818.04 2023-10-30 10:33:00.000 303 21619.71 373.19 42660.00 47817.49 2023-10-30 10:34:00.000 303 21619.66 372.37 42659.41 47816.94 2023-10-30 10:35:00.000 303 21619.77 372.05 42659.20 47816.81 2023-10-30 10:36:00.000 303 21619.85 371.86 42659.00 47816.60 2023-10-30 10:37:00.000 303 21620.12 371.34 42658.54 47816.29 2023-10-30 10:38:00.000 303 21619.98 371.11 42658.18 47816.02 2023-10-30 10:39:00.000 303 21619.64 370.98 42658.28 47815.81 2023-10-30 10:40:00.000 303 21619.27 370.93 42658.27 47815.68 2023-10-30 10:41:00.000 303 21618.93 370.85 42658.26 47815.49 2023-10-30 10:42:00.000 303 21618.04 370.87 42658.34 47815.16 2023-10-30 10:43:00.000 303 21617.45 370.80 42658.34 47814.95 2023-10-30 10:44:00.000 303 21617.01 371.14 42658.39 47814.81 2023-10-30 10:45:00.000 303 21616.78 371.75 42658.66 47814.90 2023-10-30 10:46:00.000 303 21617.27 371.48 42658.04 47814.62 2023-10-30 10:47:00.000 303 21617.46 370.54 42657.27 47813.91 2023-10-30 10:48:00.000 303 21616.80 369.72 42656.92 47813.30 2023-10-30 10:49:00.000 303 21616.87 368.07 42655.99 47812.57 2023-10-30 10:50:00.000 303 21617.22 366.87 42655.22 47812.07 2023-10-30 10:51:00.000 303 21616.75 366.45 42655.04 47811.70 2023-10-30 10:52:00.000 303 21616.56 365.69 42654.82 47811.45 2023-10-30 10:53:00.000 303 21616.81 364.37 42654.15 47810.87 2023-10-30 10:54:00.000 303 21617.07 362.94 42653.37 47810.28 2023-10-30 10:55:00.000 303 21617.26 361.93 42652.89 47809.90 2023-10-30 10:56:00.000 303 21617.22 361.20 42652.53 47809.59 2023-10-30 10:57:00.000 303 21616.64 360.76 42652.62 47809.38 2023-10-30 10:58:00.000 303 21616.14 359.84 42652.39 47808.88 2023-10-30 10:59:00.000 303 21615.63 359.24 42652.30 47808.57 2023-10-30 11:00:00.000 303 21615.24 358.47 42652.14 47808.22 2023-10-30 11:01:00.000 303 21615.07 357.95 42651.89 47807.85 2023-10-30 11:02:00.000 303 21614.49 358.44 42652.27 47807.93 2023-10-30 11:03:00.000 303 21614.20 357.98 42652.05 47807.66 2023-10-30 11:04:00.000 303 21613.93 357.41 42651.76 47807.28 2023-10-30 11:05:00.000 303 21612.31 357.84 42652.32 47807.07 2023-10-30 11:06:00.000 303 21611.06 358.75 42653.03 47807.16 2023-10-30 11:07:00.000 303 21610.39 359.65 42653.36 47807.19 2023-10-30 11:08:00.000 303 21610.05 360.39 42653.47 47807.15 2023-10-30 11:09:00.000 303 21609.41 360.75 42653.54 47806.88 2023-10-30 11:10:00.000 303 21608.45 361.55 42653.85 47806.73 2023-10-30 11:11:00.000 303 21607.85 362.37 42654.00 47806.54 2023-10-30 11:12:00.000 303 21606.91 362.14 42653.77 47805.97 2023-10-30 11:13:00.000 303 21606.64 361.94 42653.42 47805.47 2023-10-30 11:14:00.000 303 21606.75 361.60 42652.84 47805.02 2023-10-30 11:15:00.000 303 21606.81 360.96 42652.20 47804.47 2023-10-30 11:16:00.000 303 21606.81 361.00 42651.91 47804.19 2023-10-30 11:17:00.000 303 21607.46 360.02 42650.99 47803.60 2023-10-30 11:18:00.000 303 21606.95 360.02 42650.82 47803.22 2023-10-30 11:19:00.000 303 21606.54 359.52 42650.63 47802.83 2023-10-30 11:20:00.000 303 21606.44 359.15 42650.29 47802.61 2023-10-30 11:21:00.000 303 21606.39 358.57 42649.84 47802.13 2023-10-30 11:22:00.000 303 21606.09 358.12 42649.62 47801.81 2023-10-30 11:23:00.000 303 21606.01 358.05 42649.46 47801.62 2023-10-30 11:24:00.000 303 21605.37 357.98 42649.65 47801.48 2023-10-30 11:25:00.000 303 21605.05 357.58 42649.58 47801.23 2023-10-30 11:26:00.000 303 21605.22 356.34 42648.91 47800.69 2023-10-30 11:27:00.000 303 21604.86 356.23 42648.92 47800.64 2023-10-30 11:28:00.000 303 21604.45 356.31 42648.92 47800.50 2023-10-30 11:29:00.000 303 21604.88 354.83 42648.32 47799.97 2023-10-30 11:30:00.000 303 21605.96 351.54 42646.54 47798.92 2023-10-30 11:31:00.000 303 21606.63 350.55 42645.95 47798.63 2023-10-30 11:32:00.000 303 21606.35 350.74 42646.31 47798.88 2023-10-30 11:33:00.000 303 21606.04 351.24 42646.87 47799.22 2023-10-30 11:34:00.000 303 21605.01 351.90 42647.33 47799.12 2023-10-30 11:35:00.000 303 21603.50 352.78 42648.29 47799.32 2023-10-30 11:36:00.000 303 21601.41 354.22 42649.52 47799.51 2023-10-30 11:37:00.000 303 21599.48 355.94 42650.75 47799.70 2023-10-30 11:38:00.000 303 21598.14 355.86 42650.88 47799.20 2023-10-30 11:39:00.000 303 21595.56 356.66 42651.56 47798.75 2023-10-30 11:40:00.000 303 21594.58 356.38 42651.66 47798.33 2023-10-30 11:41:00.000 303 21593.34 356.11 42651.29 47797.43 2023-10-30 11:42:00.000 303 21591.94 356.24 42651.28 47796.83 2023-10-30 11:43:00.000 303 21591.25 355.82 42650.95 47796.23 2023-10-30 11:44:00.000 303 21590.38 355.14 42650.55 47795.39 2023-10-30 11:45:00.000 303 21589.80 354.45 42650.07 47794.75 2023-10-30 11:46:00.000 303 21588.95 354.00 42649.80 47794.05 2023-10-30 11:47:00.000 303 21588.51 353.90 42649.70 47793.78 2023-10-30 11:48:00.000 303 21587.78 353.78 42649.61 47793.35 2023-10-30 11:49:00.000 303 21587.36 353.92 42649.66 47793.15 2023-10-30 11:50:00.000 303 21586.99 353.81 42649.57 47792.81 2023-10-30 11:51:00.000 303 21586.69 352.79 42648.89 47792.11 2023-10-30 11:52:00.000 303 21585.92 352.63 42648.84 47791.75 2023-10-30 11:53:00.000 303 21585.59 352.52 42648.91 47791.60 2023-10-30 11:54:00.000 303 21584.35 352.60 42649.06 47791.15 2023-10-30 11:55:00.000 303 21583.53 352.46 42649.24 47790.97 2023-10-30 11:56:00.000 303 21583.24 351.88 42648.83 47790.48 2023-10-30 11:57:00.000 303 21583.18 351.60 42648.63 47790.27 2023-10-30 11:58:00.000 303 21583.05 351.14 42648.24 47789.90 2023-10-30 11:59:00.000 303 21583.12 350.73 42647.93 47789.70 2023-10-30 12:00:00.000 303 21582.98 350.61 42647.89 47789.52 2023-10-30 12:01:00.000 303 21583.01 350.88 42647.90 47789.69 2023-10-30 12:02:00.000 303 21583.21 350.51 42647.64 47789.44 2023-10-30 12:03:00.000 303 21582.71 350.06 42647.46 47789.03 2023-10-30 12:04:00.000 303 21581.79 349.37 42647.41 47788.60 2023-10-30 12:05:00.000 303 21582.04 348.00 42646.88 47788.17 2023-10-30 12:06:00.000 303 21581.45 347.65 42646.67 47787.83 2023-10-30 12:07:00.000 303 21580.30 348.17 42647.25 47787.84 2023-10-30 12:08:00.000 303 21579.86 347.46 42647.21 47787.58 2023-10-30 12:09:00.000 303 21579.29 346.08 42646.75 47786.88 2023-10-30 12:10:00.000 303 21579.25 345.12 42646.34 47786.49 2023-10-30 12:11:00.000 303 21579.05 344.48 42646.14 47786.19 2023-10-30 12:12:00.000 303 21578.95 344.32 42646.15 47786.23 2023-10-30 12:13:00.000 303 21579.06 344.03 42645.96 47786.06 2023-10-30 12:14:00.000 303 21578.27 344.67 42646.63 47786.31 2023-10-30 12:15:00.000 303 21576.95 346.83 42648.10 47787.00 2023-10-30 12:16:00.000 303 21576.31 348.09 42649.00 47787.53 2023-10-30 12:17:00.000 303 21577.04 346.63 42648.17 47787.03 2023-10-30 12:18:00.000 303 21577.09 345.04 42647.30 47786.28 2023-10-30 12:19:00.000 303 21577.76 343.04 42646.35 47785.67 2023-10-30 12:20:00.000 303 21576.81 342.71 42646.55 47785.41 2023-10-30 12:21:00.000 303 21577.65 340.69 42645.84 47785.16 2023-10-30 12:22:00.000 303 21578.10 339.82 42645.32 47784.81 2023-10-30 12:23:00.000 303 21575.51 341.08 42646.86 47785.07 2023-10-30 12:24:00.000 303 21575.35 343.48 42648.39 47786.43 2023-10-30 12:25:00.000 303 21576.34 343.49 42648.03 47786.54 2023-10-30 12:26:00.000 303 21575.46 345.56 42648.62 47786.78 2023-10-30 12:27:00.000 303 21576.14 346.28 42649.24 47787.53 2023-10-30 12:28:00.000 303 21577.02 345.55 42648.71 47787.49 2023-10-30 12:29:00.000 303 21577.92 344.26 42647.89 47787.09 2023-10-30 12:30:00.000 303 21578.12 342.52 42647.22 47786.60 2023-10-30 12:31:00.000 303 21578.64 341.52 42646.88 47786.53 2023-10-30 12:32:00.000 303 21579.41 341.09 42646.67 47786.76 2023-10-30 12:33:00.000 303 21580.01 339.93 42646.27 47786.63 2023-10-30 12:34:00.000 303 21580.43 339.08 42646.19 47786.67 2023-10-30 12:35:00.000 303 21580.57 337.39 42645.70 47786.34 2023-10-30 12:36:00.000 303 21581.84 334.76 42644.82 47786.05 2023-10-30 12:37:00.000 303 21582.92 331.65 42643.39 47785.35 2023-10-30 12:38:00.000 303 21580.43 333.68 42645.41 47786.02 2023-10-30 12:39:00.000 303 21578.79 336.17 42647.80 47787.49 2023-10-30 12:40:00.000 303 21579.55 335.51 42647.53 47787.57 2023-10-30 12:41:00.000 303 21579.97 334.79 42647.42 47787.54 2023-10-30 12:42:00.000 303 21580.79 332.94 42646.55 47787.18 2023-10-30 12:43:00.000 303 21581.89 329.94 42645.28 47786.42 2023-10-30 12:44:00.000 303 21582.61 328.28 42644.72 47786.24 2023-10-30 12:45:00.000 303 21582.39 327.61 42644.87 47786.31 2023-10-30 12:46:00.000 303 21581.49 327.62 42645.66 47786.61 2023-10-30 12:47:00.000 303 21581.12 327.44 42646.24 47786.94 2023-10-30 12:48:00.000 303 21581.04 326.54 42646.26 47786.91 2023-10-30 12:49:00.000 303 21580.66 326.31 42646.63 47786.98 2023-10-30 12:50:00.000 303 21580.33 325.68 42646.71 47786.88 2023-10-30 12:51:00.000 303 21578.16 326.48 42647.87 47787.08 2023-10-30 12:52:00.000 303 21576.57 327.79 42649.36 47787.64 2023-10-30 12:53:00.000 303 21576.33 328.46 42649.93 47788.02 2023-10-30 12:54:00.000 303 21576.67 327.75 42649.67 47787.79 2023-10-30 12:55:00.000 303 21576.31 326.54 42649.26 47787.32 2023-10-30 12:56:00.000 303 21576.12 325.85 42649.15 47787.12 2023-10-30 12:57:00.000 303 21575.64 325.24 42649.20 47786.94 2023-10-30 12:58:00.000 303 21574.80 325.87 42649.90 47787.18 2023-10-30 12:59:00.000 303 21574.36 326.70 42650.61 47787.55 2023-10-30 13:00:00.000 303 21573.15 327.47 42651.36 47787.67 2023-10-30 13:01:00.000 303 21572.65 328.10 42651.94 47787.97 2023-10-30 13:02:00.000 303 21572.35 328.43 42652.27 47788.10 2023-10-30 13:03:00.000 303 21572.37 328.36 42652.29 47788.09 2023-10-30 13:04:00.000 303 21572.77 327.46 42651.82 47787.84 2023-10-30 13:05:00.000 303 21573.37 327.06 42651.58 47787.98 2023-10-30 13:06:00.000 303 21574.23 326.22 42651.15 47787.91 2023-10-30 13:07:00.000 303 21575.05 325.40 42650.78 47788.04 2023-10-30 13:08:00.000 303 21575.52 324.04 42650.37 47787.81 2023-10-30 13:09:00.000 303 21575.70 322.68 42650.22 47787.71 2023-10-30 13:10:00.000 303 21575.97 321.40 42649.90 47787.61 2023-10-30 13:11:00.000 303 21575.26 321.81 42650.50 47787.85 2023-10-30 13:12:00.000 303 21574.50 322.14 42651.41 47788.30 2023-10-30 13:13:00.000 303 21573.80 322.42 42652.04 47788.49 2023-10-30 13:14:00.000 303 21573.16 323.28 42652.83 47788.87 2023-10-30 13:15:00.000 303 21572.91 323.99 42653.43 47789.32 2023-10-30 13:16:00.000 303 21573.65 322.96 42652.91 47789.14 2023-10-30 13:17:00.000 303 21573.69 322.98 42653.11 47789.23 2023-10-30 13:18:00.000 303 21573.92 321.92 42652.84 47789.11 2023-10-30 13:19:00.000 303 21573.80 320.87 42652.64 47788.88 2023-10-30 13:20:00.000 303 21574.24 320.87 42652.95 47789.30 2023-10-30 13:21:00.000 303 21574.84 320.61 42652.92 47789.50 2023-10-30 13:22:00.000 303 21575.00 320.61 42653.17 47789.85 2023-10-30 13:23:00.000 303 21575.17 320.99 42653.68 47790.35 2023-10-30 13:24:00.000 303 21575.79 320.14 42653.43 47790.43 2023-10-30 13:25:00.000 303 21575.31 319.70 42653.55 47790.37 2023-10-30 13:26:00.000 303 21575.39 318.58 42653.46 47790.27 2023-10-30 13:27:00.000 303 21573.52 316.69 42653.41 47789.37 2023-10-30 13:28:00.000 303 21572.97 317.48 42654.53 47790.14 2023-10-30 13:29:00.000 303 21572.12 321.52 42657.00 47791.95 2023-10-30 13:30:00.000 303 21571.84 322.98 42657.88 47792.66 2023-10-30 13:31:00.000 303 21573.12 322.55 42657.57 47792.96 2023-10-30 13:32:00.000 303 21575.24 321.17 42656.35 47792.77 2023-10-30 13:33:00.000 303 21577.20 320.52 42655.81 47793.11 2023-10-30 13:34:00.000 303 21579.06 318.92 42654.90 47793.08 2023-10-30 13:35:00.000 303 21579.94 317.61 42654.31 47793.07 2023-10-30 13:36:00.000 303 21580.31 317.40 42654.74 47793.54 2023-10-30 13:37:00.000 303 21580.67 317.40 42655.26 47794.17 2023-10-30 13:38:00.000 303 21580.67 317.65 42655.96 47794.75 2023-10-30 13:39:00.000 303 21580.94 317.52 42656.46 47795.34 2023-10-30 13:40:00.000 303 21581.81 316.36 42656.15 47795.48 2023-10-30 13:41:00.000 303 21581.47 316.09 42656.66 47795.76 2023-10-30 13:42:00.000 303 21581.35 315.73 42656.99 47796.08 2023-10-30 13:43:00.000 303 21580.46 315.94 42657.83 47796.36 2023-10-30 13:44:00.000 303 21580.35 315.93 42658.56 47796.94 2023-10-30 13:45:00.000 303 21581.41 315.37 42658.46 47797.41 2023-10-30 13:46:00.000 303 21582.13 315.68 42658.76 47798.00 2023-10-30 13:47:00.000 303 21582.36 315.95 42659.35 47798.58 2023-10-30 13:48:00.000 303 21582.37 315.93 42659.81 47799.06 2023-10-30 13:49:00.000 303 21583.08 316.65 42660.57 47800.08 2023-10-30 13:50:00.000 303 21583.95 316.97 42660.97 47800.75 2023-10-30 13:51:00.000 303 21584.85 316.48 42660.95 47801.13 2023-10-30 13:52:00.000 303 21586.28 316.09 42660.66 47801.59 2023-10-30 13:53:00.000 303 21587.24 316.11 42660.86 47802.26 2023-10-30 13:54:00.000 303 21588.06 315.17 42660.72 47802.44 2023-10-30 13:55:00.000 303 21588.30 314.86 42661.03 47802.83 2023-10-30 13:56:00.000 303 21588.65 314.55 42661.58 47803.40 2023-10-30 13:57:00.000 303 21587.87 315.25 42662.71 47804.14 2023-10-30 13:58:00.000 303 21588.68 315.62 42663.38 47805.15 2023-10-30 13:59:00.000 303 21587.82 318.44 42665.19 47806.33 2023-10-30 14:00:00.000 303 21586.47 320.33 42666.98 47807.42 2023-10-30 14:01:00.000 303 21587.86 319.13 42666.49 47807.48 2023-10-30 14:02:00.000 303 21589.58 317.50 42665.49 47807.38 2023-10-30 14:03:00.000 303 21591.27 315.33 42664.51 47807.12 2023-10-30 14:04:00.000 303 21590.83 315.26 42664.83 47807.34 2023-10-30 14:05:00.000 303 21590.42 314.66 42665.57 47807.70 2023-10-30 14:06:00.000 303 21589.51 314.67 42666.10 47807.79 2023-10-30 14:07:00.000 303 21588.47 315.38 42667.05 47808.28 2023-10-30 14:08:00.000 303 21587.93 316.04 42667.82 47808.71 2023-10-30 14:09:00.000 303 21588.20 315.93 42668.01 47808.92 2023-10-30 14:10:00.000 303 21588.48 316.01 42668.05 47809.10 2023-10-30 14:11:00.000 303 21588.26 316.87 42668.50 47809.43 2023-10-30 14:12:00.000 303 21588.04 317.91 42669.46 47810.10 2023-10-30 14:13:00.000 303 21588.47 318.45 42669.51 47810.46 2023-10-30 14:14:00.000 303 21588.35 319.19 42669.91 47810.77 2023-10-30 14:15:00.000 303 21588.31 320.03 42670.46 47811.23 2023-10-30 14:16:00.000 303 21588.59 320.72 42670.73 47811.57 2023-10-30 14:17:00.000 303 21588.86 321.23 42671.02 47811.97 2023-10-30 14:18:00.000 303 21589.50 321.42 42671.08 47812.30 2023-10-30 14:19:00.000 303 21590.37 321.60 42670.94 47812.60 2023-10-30 14:20:00.000 303 21591.50 321.69 42670.79 47812.87 2023-10-30 14:21:00.000 303 21592.82 321.51 42670.51 47813.23 2023-10-30 14:22:00.000 303 21593.79 321.33 42670.20 47813.44 2023-10-30 14:23:00.000 303 21594.01 321.60 42670.51 47813.87 2023-10-30 14:24:00.000 303 21595.09 321.26 42670.55 47814.29 2023-10-30 14:25:00.000 303 21595.92 321.22 42670.51 47814.65 2023-10-30 14:26:00.000 303 21596.31 321.65 42670.98 47815.20 2023-10-30 14:27:00.000 303 21596.61 322.08 42671.38 47815.76 2023-10-30 14:28:00.000 303 21597.43 322.21 42671.38 47816.18 2023-10-30 14:29:00.000 303 21598.29 322.22 42671.45 47816.64 2023-10-30 14:30:00.000 303 21599.45 321.80 42671.25 47816.99 2023-10-30 14:31:00.000 303 21600.62 321.58 42671.11 47817.39 2023-10-30 14:32:00.000 303 21601.34 321.66 42671.26 47817.90 2023-10-30 14:33:00.000 303 21601.97 321.64 42671.57 47818.42 2023-10-30 14:34:00.000 303 21602.41 321.57 42671.87 47818.85 2023-10-30 14:35:00.000 303 21603.17 321.42 42671.94 47819.26 2023-10-30 14:36:00.000 303 21603.51 321.26 42672.17 47819.56 2023-10-30 14:37:00.000 303 21604.07 321.14 42672.28 47819.88 2023-10-30 14:38:00.000 303 21604.26 321.27 42672.53 47820.25 2023-10-30 14:39:00.000 303 21604.81 321.03 42672.70 47820.55 2023-10-30 14:40:00.000 303 21605.32 320.85 42672.66 47820.77 2023-10-30 14:41:00.000 303 21605.20 320.99 42673.11 47821.09 2023-10-30 14:42:00.000 303 21605.28 321.25 42673.59 47821.50 2023-10-30 14:43:00.000 303 21605.58 321.15 42673.67 47821.73 2023-10-30 14:44:00.000 303 21605.98 320.98 42673.69 47821.92 2023-10-30 14:45:00.000 303 21606.38 320.79 42673.75 47822.08 2023-10-30 14:46:00.000 303 21606.68 320.61 42673.81 47822.25 2023-10-30 14:47:00.000 303 21606.93 320.44 42673.87 47822.47 2023-10-30 14:48:00.000 303 21607.18 320.50 42673.94 47822.64 2023-10-30 14:49:00.000 303 21607.45 320.51 42674.08 47822.85 2023-10-30 14:50:00.000 303 21607.21 320.57 42674.39 47823.04 2023-10-30 14:51:00.000 303 21607.25 320.60 42674.63 47823.25 2023-10-30 14:52:00.000 303 21607.21 320.72 42674.95 47823.43 2023-10-30 14:53:00.000 303 21607.31 320.86 42675.09 47823.56 2023-10-30 14:54:00.000 303 21607.21 321.11 42675.46 47823.85 2023-10-30 14:55:00.000 303 21607.43 321.21 42675.61 47824.13 2023-10-30 14:56:00.000 303 21607.49 321.42 42675.79 47824.30 2023-10-30 14:57:00.000 303 21607.59 321.58 42675.94 47824.48 2023-10-30 14:58:00.000 303 21608.07 321.41 42675.94 47824.63 2023-10-30 14:59:00.000 303 21608.23 321.38 42675.87 47824.68 2023-10-30 15:00:00.000 303 21608.39 321.55 42675.95 47824.87 2023-10-30 15:01:00.000 303 21608.79 321.57 42676.11 47825.13 2023-10-30 15:02:00.000 303 21609.42 321.35 42675.85 47825.22 2023-10-30 15:03:00.000 303 21609.75 321.31 42675.92 47825.45 2023-10-30 15:04:00.000 303 21609.65 321.27 42676.11 47825.56 2023-10-30 15:05:00.000 303 21609.40 321.37 42676.43 47825.83 2023-10-30 15:06:00.000 303 21609.71 321.24 42676.39 47825.94 2023-10-30 15:07:00.000 303 21609.90 321.17 42676.51 47826.07 2023-10-30 15:08:00.000 303 21609.87 321.08 42676.59 47826.12 2023-10-30 15:09:00.000 303 21609.87 321.01 42676.69 47826.22 2023-10-30 15:10:00.000 303 21609.98 320.99 42676.86 47826.43 2023-10-30 15:11:00.000 303 21610.08 320.97 42676.99 47826.65 2023-10-30 15:12:00.000 303 21610.13 321.12 42677.17 47826.83 2023-10-30 15:13:00.000 303 21610.19 321.10 42677.34 47827.00 2023-10-30 15:14:00.000 303 21610.21 321.13 42677.46 47827.04 2023-10-30 15:15:00.000 303 21610.40 321.01 42677.51 47827.23 2023-10-30 15:16:00.000 303 21610.49 320.87 42677.50 47827.20 2023-10-30 15:17:00.000 303 21610.58 320.69 42677.65 47827.38 2023-10-30 15:18:00.000 303 21610.62 320.86 42678.01 47827.61 2023-10-30 15:19:00.000 303 21610.82 320.72 42678.16 47827.72 2023-10-30 15:20:00.000 303 21610.73 320.94 42678.39 47827.94 2023-10-30 15:21:00.000 303 21610.56 321.05 42678.55 47828.08 2023-10-30 15:22:00.000 303 21610.39 321.15 42678.67 47828.19 2023-10-30 15:23:00.000 303 21610.45 321.17 42678.75 47828.27 2023-10-30 15:24:00.000 303 21610.49 321.18 42678.94 47828.41 2023-10-30 15:25:00.000 303 21610.61 321.17 42679.02 47828.58 2023-10-30 15:26:00.000 303 21610.82 321.17 42679.15 47828.65 2023-10-30 15:27:00.000 303 21611.00 321.09 42679.19 47828.83 2023-10-30 15:28:00.000 303 21611.25 321.05 42679.32 47829.01 2023-10-30 15:29:00.000 303 21611.34 321.15 42679.41 47829.17 2023-10-30 15:30:00.000 303 21611.32 321.30 42679.64 47829.36 2023-10-30 15:31:00.000 303 21611.66 321.20 42679.66 47829.56 2023-10-30 15:32:00.000 303 21611.83 321.25 42679.69 47829.68 2023-10-30 15:33:00.000 303 21611.99 321.30 42679.89 47829.91 2023-10-30 15:34:00.000 303 21612.05 321.38 42680.07 47830.12 2023-10-30 15:35:00.000 303 21612.09 321.54 42680.29 47830.34 2023-10-30 15:36:00.000 303 21612.17 321.71 42680.50 47830.56 2023-10-30 15:37:00.000 303 21612.49 321.68 42680.57 47830.76 2023-10-30 15:38:00.000 303 21612.71 321.74 42680.69 47830.93 2023-10-30 15:39:00.000 303 21612.79 321.90 42680.89 47831.12 2023-10-30 15:40:00.000 303 21612.91 321.96 42681.11 47831.33 2023-10-30 15:41:00.000 303 21613.22 321.93 42681.09 47831.49 2023-10-30 15:42:00.000 303 21613.67 321.68 42681.02 47831.61 2023-10-30 15:43:00.000 303 21613.87 321.62 42681.05 47831.79 2023-10-30 15:44:00.000 303 21613.70 321.87 42681.49 47832.06 2023-10-30 15:45:00.000 303 21613.54 322.15 42681.77 47832.28 2023-10-30 15:46:00.000 303 21613.79 322.30 42681.93 47832.56 2023-10-30 15:47:00.000 303 21614.00 322.44 42682.11 47832.79 2023-10-30 15:48:00.000 303 21613.86 322.67 42682.38 47832.99 2023-10-30 15:49:00.000 303 21613.95 322.83 42682.56 47833.23 2023-10-30 15:50:00.000 303 21613.93 323.10 42682.78 47833.40 2023-10-30 15:51:00.000 303 21614.21 323.08 42682.86 47833.56 2023-10-30 15:52:00.000 303 21614.59 322.91 42682.72 47833.68 2023-10-30 15:53:00.000 303 21614.61 323.11 42682.91 47833.87 2023-10-30 15:54:00.000 303 21614.58 323.25 42683.17 47834.07 2023-10-30 15:55:00.000 303 21614.75 323.35 42683.31 47834.30 2023-10-30 15:56:00.000 303 21614.55 323.72 42683.81 47834.52 2023-10-30 15:57:00.000 303 21614.97 323.68 42683.76 47834.71 2023-10-30 15:58:00.000 303 21616.28 323.11 42683.21 47834.77 2023-10-30 15:59:00.000 303 21616.78 323.11 42683.02 47834.95 2023-10-30 16:00:00.000 303 21616.57 323.44 42683.48 47835.24 2023-10-30 16:01:00.000 303 21616.02 323.95 42683.92 47835.47 2023-10-30 16:02:00.000 303 21615.54 324.01 42684.26 47835.55 2023-10-30 16:03:00.000 303 21615.10 324.12 42684.63 47835.66 2023-10-30 16:04:00.000 303 21615.36 324.07 42684.56 47835.69 2023-10-30 16:05:00.000 303 21615.79 324.04 42684.46 47835.78 2023-10-30 16:06:00.000 303 21615.82 324.29 42684.65 47835.94 2023-10-30 16:07:00.000 303 21615.60 324.79 42684.96 47836.15 2023-10-30 16:08:00.000 303 21615.54 324.98 42685.12 47836.27 2023-10-30 16:09:00.000 303 21615.69 325.09 42685.16 47836.44 2023-10-30 16:10:00.000 303 21615.97 325.31 42685.25 47836.55 2023-10-30 16:11:00.000 303 21616.36 325.24 42685.04 47836.64 2023-10-30 16:12:00.000 303 21616.25 325.57 42685.22 47836.76 2023-10-30 16:13:00.000 303 21616.30 325.69 42685.35 47836.96 2023-10-30 16:14:00.000 303 21616.39 325.91 42685.43 47837.04 2023-10-30 16:15:00.000 303 21616.22 326.24 42685.79 47837.19 2023-10-30 16:16:00.000 303 21615.93 326.54 42685.92 47837.28 2023-10-30 16:17:00.000 303 21615.85 326.70 42686.03 47837.39 2023-10-30 16:18:00.000 303 21616.13 326.57 42685.95 47837.40 2023-10-30 16:19:00.000 303 21616.24 326.67 42685.98 47837.47 2023-10-30 16:20:00.000 303 21616.35 326.83 42686.11 47837.58 2023-10-30 16:21:00.000 303 21616.47 327.04 42686.23 47837.72 2023-10-30 16:22:00.000 303 21616.66 327.13 42686.19 47837.83 2023-10-30 16:23:00.000 303 21616.94 327.21 42686.17 47837.94 2023-10-30 16:24:00.000 303 21616.73 327.48 42686.40 47838.03 2023-10-30 16:25:00.000 303 21617.23 327.43 42686.28 47838.19 2023-10-30 16:26:00.000 303 21618.12 327.16 42685.86 47838.28 2023-10-30 16:27:00.000 303 21618.34 327.43 42685.89 47838.45 2023-10-30 16:28:00.000 303 21618.23 327.94 42686.26 47838.75 2023-10-30 16:29:00.000 303 21617.82 328.35 42686.67 47838.92 2023-10-30 16:30:00.000 303 21617.22 328.80 42687.11 47839.05 2023-10-30 16:31:00.000 303 21617.05 328.98 42687.23 47839.15 2023-10-30 16:32:00.000 303 21617.42 328.94 42687.26 47839.22 2023-10-30 16:33:00.000 303 21617.57 329.15 42687.29 47839.28 2023-10-30 16:34:00.000 303 21617.96 329.17 42687.14 47839.35 2023-10-30 16:35:00.000 303 21618.17 329.38 42687.04 47839.44 2023-10-30 16:36:00.000 303 21618.26 329.78 42687.34 47839.71 2023-10-30 16:37:00.000 303 21618.28 330.08 42687.55 47839.82 2023-10-30 16:38:00.000 303 21618.10 330.42 42687.65 47839.89 2023-10-30 16:39:00.000 303 21618.23 330.64 42687.69 47840.02 2023-10-30 16:40:00.000 303 21618.15 330.59 42687.72 47839.95 2023-10-30 16:41:00.000 303 21618.16 330.77 42687.68 47839.99 2023-10-30 16:42:00.000 303 21618.29 330.91 42687.74 47840.19 2023-10-30 16:43:00.000 303 21618.10 331.32 42687.89 47840.26 2023-10-30 16:44:00.000 303 21618.57 331.44 42687.82 47840.39 2023-10-30 16:45:00.000 303 21618.88 331.62 42687.85 47840.49 2023-10-30 16:46:00.000 303 21619.16 331.90 42688.03 47840.62 2023-10-30 16:47:00.000 303 21619.22 331.94 42687.94 47840.73 2023-10-30 16:48:00.000 303 21619.53 332.02 42687.91 47840.80 2023-10-30 16:49:00.000 303 21619.59 332.26 42687.98 47840.88 2023-10-30 16:50:00.000 303 21619.54 332.62 42688.13 47841.02 2023-10-30 16:51:00.000 303 21619.47 332.73 42688.19 47841.09 2023-10-30 16:52:00.000 303 21619.45 332.78 42688.27 47841.14 2023-10-30 16:53:00.000 303 21619.47 332.99 42688.20 47841.17 2023-10-30 16:54:00.000 303 21619.64 333.05 42688.26 47841.23 2023-10-30 16:55:00.000 303 21619.94 333.14 42688.16 47841.33 2023-10-30 16:56:00.000 303 21620.24 333.16 42688.16 47841.37 2023-10-30 16:57:00.000 303 21620.78 333.19 42687.92 47841.51 2023-10-30 16:58:00.000 303 21620.98 333.45 42688.02 47841.64 2023-10-30 16:59:00.000 303 21621.12 333.60 42688.10 47841.72 2023-10-30 17:00:00.000 303 21621.28 333.77 42688.10 47841.89 2023-10-30 17:01:00.000 303 21621.18 333.99 42688.27 47841.98 2023-10-30 17:02:00.000 303 21621.06 334.31 42688.41 47842.10 2023-10-30 17:03:00.000 303 21620.83 334.73 42688.57 47842.21 2023-10-30 17:04:00.000 303 21620.90 334.90 42688.77 47842.28 2023-10-30 17:05:00.000 303 21620.85 335.02 42688.81 47842.33 2023-10-30 17:06:00.000 303 21621.37 334.85 42688.51 47842.40 2023-10-30 17:07:00.000 303 21621.70 335.08 42688.46 47842.51 2023-10-30 17:08:00.000 303 21621.70 335.58 42688.70 47842.68 2023-10-30 17:09:00.000 303 21621.27 336.22 42689.16 47842.80 2023-10-30 17:10:00.000 303 21620.86 336.54 42689.43 47842.88 2023-10-30 17:11:00.000 303 21620.84 336.47 42689.43 47842.86 2023-10-30 17:12:00.000 303 21621.47 336.24 42689.04 47842.81 2023-10-30 17:13:00.000 303 21621.72 336.33 42688.89 47842.84 2023-10-30 17:14:00.000 303 21622.23 336.45 42688.83 47843.01 2023-10-30 17:15:00.000 303 21622.67 336.61 42688.70 47843.14 2023-10-30 17:16:00.000 303 21622.81 336.76 42688.69 47843.21 2023-10-30 17:17:00.000 303 21623.02 336.72 42688.60 47843.26 2023-10-30 17:18:00.000 303 21623.55 336.63 42688.53 47843.37 2023-10-30 17:19:00.000 303 21623.88 336.64 42688.44 47843.49 2023-10-30 17:20:00.000 303 21624.20 336.64 42688.39 47843.58 2023-10-30 17:21:00.000 303 21624.23 336.78 42688.47 47843.67 2023-10-30 17:22:00.000 303 21624.45 336.60 42688.44 47843.70 2023-10-30 17:23:00.000 303 21624.62 336.62 42688.44 47843.74 2023-10-30 17:24:00.000 303 21624.84 336.50 42688.37 47843.83 2023-10-30 17:25:00.000 303 21624.26 336.48 42688.48 47843.70 2023-10-30 17:26:00.000 303 21623.46 336.79 42688.90 47843.70 2023-10-30 17:27:00.000 303 21622.41 336.86 42689.23 47843.53 2023-10-30 17:28:00.000 303 21621.68 336.70 42689.32 47843.27 2023-10-30 17:29:00.000 303 21620.80 337.02 42689.57 47843.01 2023-10-30 17:30:00.000 303 21620.91 336.72 42689.32 47842.80 2023-10-30 17:31:00.000 303 21622.48 335.85 42688.31 47842.62 2023-10-30 17:32:00.000 303 21624.01 335.73 42687.68 47842.81 2023-10-30 17:33:00.000 303 21624.30 336.33 42687.79 47843.11 2023-10-30 17:34:00.000 303 21624.22 337.33 42688.21 47843.56 2023-10-30 17:35:00.000 303 21623.10 338.51 42689.00 47843.86 2023-10-30 17:36:00.000 303 21621.60 339.40 42689.86 47844.02 2023-10-30 17:37:00.000 303 21621.89 339.23 42689.87 47844.02 2023-10-30 17:38:00.000 303 21622.77 338.74 42689.19 47843.88 2023-10-30 17:39:00.000 303 21623.84 338.62 42688.63 47843.90 2023-10-30 17:40:00.000 303 21624.41 339.13 42688.70 47844.16 2023-10-30 17:41:00.000 303 21623.89 339.96 42689.32 47844.43 2023-10-30 17:42:00.000 303 21623.40 340.27 42689.76 47844.48 2023-10-30 17:43:00.000 303 21623.17 340.17 42689.63 47844.37 2023-10-30 17:44:00.000 303 21623.77 339.73 42689.32 47844.30 2023-10-30 17:45:00.000 303 21624.15 339.74 42689.07 47844.29 2023-10-30 17:46:00.000 303 21624.17 339.88 42689.06 47844.31 2023-10-30 17:47:00.000 303 21623.91 340.10 42689.25 47844.32 2023-10-30 17:48:00.000 303 21623.12 340.17 42689.57 47844.23 2023-10-30 17:49:00.000 303 21622.27 340.33 42689.73 47844.05 2023-10-30 17:50:00.000 303 21621.75 340.13 42689.66 47843.89 2023-10-30 17:51:00.000 303 21622.02 339.61 42689.27 47843.63 2023-10-30 17:52:00.000 303 21622.82 338.93 42688.58 47843.39 2023-10-30 17:53:00.000 303 21623.42 338.65 42688.20 47843.29 2023-10-30 17:54:00.000 303 21623.11 339.15 42688.50 47843.38 2023-10-30 17:55:00.000 303 21622.39 339.43 42688.77 47843.39 2023-10-30 17:56:00.000 303 21622.02 339.28 42688.87 47843.25 2023-10-30 17:57:00.000 303 21621.65 339.00 42688.81 47843.03 2023-10-30 17:58:00.000 303 21621.93 338.81 42688.54 47843.00 2023-10-30 17:59:00.000 303 21621.96 338.80 42688.49 47842.86 2023-10-30 18:00:00.000 303 21621.81 338.59 42688.40 47842.70 2023-10-30 18:01:00.000 303 21621.67 338.43 42688.28 47842.58 2023-10-30 18:02:00.000 303 21621.68 338.23 42688.18 47842.41 2023-10-30 18:03:00.000 303 21621.61 338.29 42688.14 47842.35 2023-10-30 18:04:00.000 303 21621.79 338.15 42688.01 47842.32 2023-10-30 18:05:00.000 303 21621.75 338.02 42687.91 47842.23 2023-10-30 18:06:00.000 303 21621.33 338.15 42687.96 47842.09 2023-10-30 18:07:00.000 303 21620.49 338.55 42688.33 47842.05 2023-10-30 18:08:00.000 303 21620.01 338.69 42688.58 47842.04 2023-10-30 18:09:00.000 303 21620.27 338.34 42688.27 47841.87 2023-10-30 18:10:00.000 303 21620.35 338.67 42688.14 47841.83 2023-10-30 18:11:00.000 303 21620.46 339.26 42688.33 47842.03 2023-10-30 18:12:00.000 303 21620.22 339.62 42688.53 47842.05 2023-10-30 18:13:00.000 303 21619.73 339.60 42688.53 47841.89 2023-10-30 18:14:00.000 303 21619.68 339.97 42688.56 47842.02 2023-10-30 18:15:00.000 303 21619.79 339.92 42688.40 47841.89 2023-10-30 18:16:00.000 303 21619.97 340.15 42688.37 47841.95 2023-10-30 18:17:00.000 303 21619.91 340.17 42688.31 47841.89 2023-10-30 18:18:00.000 303 21619.73 340.45 42688.39 47841.89 2023-10-30 18:19:00.000 303 21619.54 340.67 42688.56 47841.92 2023-10-30 18:20:00.000 303 21619.19 340.83 42688.65 47841.84 2023-10-30 18:21:00.000 303 21619.15 340.97 42688.56 47841.82 2023-10-30 18:22:00.000 303 21619.63 340.80 42688.26 47841.75 2023-10-30 18:23:00.000 303 21620.73 340.32 42687.68 47841.64 2023-10-30 18:24:00.000 303 21621.32 340.38 42687.44 47841.66 2023-10-30 18:25:00.000 303 21620.91 341.43 42688.02 47841.96 2023-10-30 18:26:00.000 303 21620.05 341.80 42688.45 47842.06 2023-10-30 18:27:00.000 303 21619.07 341.69 42688.56 47841.78 2023-10-30 18:28:00.000 303 21619.19 341.24 42688.33 47841.58 2023-10-30 18:29:00.000 303 21619.49 341.24 42688.13 47841.54 2023-10-30 18:30:00.000 303 21619.99 341.53 42687.99 47841.69 2023-10-30 18:31:00.000 303 21619.96 341.62 42687.94 47841.58 2023-10-30 18:32:00.000 303 21619.59 341.68 42688.09 47841.48 2023-10-30 18:33:00.000 303 21619.33 341.71 42688.08 47841.36 2023-10-30 18:34:00.000 303 21618.98 342.05 42688.21 47841.44 2023-10-30 18:35:00.000 303 21618.93 342.16 42688.20 47841.44 2023-10-30 18:36:00.000 303 21618.88 342.40 42688.16 47841.44 2023-10-30 18:37:00.000 303 21619.02 342.65 42688.16 47841.44 2023-10-30 18:38:00.000 303 21619.31 342.72 42687.99 47841.41 2023-10-30 18:39:00.000 303 21620.11 343.06 42687.90 47841.64 2023-10-30 18:40:00.000 303 21620.68 343.38 42687.79 47841.84 2023-10-30 18:41:00.000 303 21621.13 343.76 42687.86 47842.11 2023-10-30 18:42:00.000 303 21621.48 344.06 42687.81 47842.19 2023-10-30 18:43:00.000 303 21621.61 344.08 42687.83 47842.24 2023-10-30 18:44:00.000 303 21621.88 344.13 42687.76 47842.34 2023-10-30 18:45:00.000 303 21622.05 343.96 42687.59 47842.29 2023-10-30 18:46:00.000 303 21622.03 343.86 42687.48 47842.22 2023-10-30 18:47:00.000 303 21621.89 343.86 42687.62 47842.20 2023-10-30 18:48:00.000 303 21621.64 343.77 42687.65 47842.12 2023-10-30 18:49:00.000 303 21621.22 343.87 42687.78 47842.14 2023-10-30 18:50:00.000 303 21620.83 343.95 42688.09 47842.16 2023-10-30 18:51:00.000 303 21620.83 344.11 42688.08 47842.15 2023-10-30 18:52:00.000 303 21620.83 344.01 42687.91 47842.10 2023-10-30 18:53:00.000 303 21621.34 343.73 42687.57 47841.96 2023-10-30 18:54:00.000 303 21621.77 343.42 42687.22 47841.91 2023-10-30 18:55:00.000 303 21622.14 343.61 42687.15 47842.02 2023-10-30 18:56:00.000 303 21621.72 343.99 42687.54 47842.11 2023-10-30 18:57:00.000 303 21621.26 344.27 42687.87 47842.18 2023-10-30 18:58:00.000 303 21621.04 344.25 42687.82 47842.09 2023-10-30 18:59:00.000 303 21620.58 344.48 42687.99 47842.08 2023-10-30 19:00:00.000 303 21619.99 345.23 42688.40 47842.24 2023-10-30 19:01:00.000 303 21618.90 346.14 42689.18 47842.35 2023-10-30 19:02:00.000 303 21618.47 346.11 42689.12 47842.08 2023-10-30 19:03:00.000 303 21618.34 346.42 42689.22 47842.06 2023-10-30 19:04:00.000 303 21618.38 347.10 42689.22 47842.14 2023-10-30 19:05:00.000 303 21618.37 347.82 42689.28 47842.28 2023-10-30 19:06:00.000 303 21618.11 348.48 42689.41 47842.30 2023-10-30 19:07:00.000 303 21617.60 349.37 42689.90 47842.47 2023-10-30 19:08:00.000 303 21617.66 350.11 42690.20 47842.67 2023-10-30 19:09:00.000 303 21618.03 350.52 42690.08 47842.76 2023-10-30 19:10:00.000 303 21618.14 350.78 42689.92 47842.78 2023-10-30 19:11:00.000 303 21618.03 351.21 42690.00 47842.83 2023-10-30 19:12:00.000 303 21617.71 351.87 42690.26 47842.90 2023-10-30 19:13:00.000 303 21617.49 352.32 42690.49 47843.01 2023-10-30 19:14:00.000 303 21617.48 352.62 42690.47 47843.05 2023-10-30 19:15:00.000 303 21617.57 352.55 42690.31 47842.97 2023-10-30 19:16:00.000 303 21618.00 352.75 42690.13 47842.94 2023-10-30 19:17:00.000 303 21618.18 352.98 42689.99 47842.98 2023-10-30 19:18:00.000 303 21618.40 353.03 42689.97 47843.02 2023-10-30 19:19:00.000 303 21618.79 353.10 42689.71 47843.01 2023-10-30 19:20:00.000 303 21619.12 352.97 42689.50 47842.96 2023-10-30 19:21:00.000 303 21619.40 352.60 42689.21 47842.78 2023-10-30 19:22:00.000 303 21619.42 352.49 42689.18 47842.72 2023-10-30 19:23:00.000 303 21619.51 352.30 42689.05 47842.64 2023-10-30 19:24:00.000 303 21620.63 351.35 42688.30 47842.44 2023-10-30 19:25:00.000 303 21621.62 350.99 42687.87 47842.52 2023-10-30 19:26:00.000 303 21622.22 350.74 42687.58 47842.52 2023-10-30 19:27:00.000 303 21622.39 350.42 42687.52 47842.48 2023-10-30 19:28:00.000 303 21622.14 350.22 42687.67 47842.48 2023-10-30 19:29:00.000 303 21621.80 349.99 42687.67 47842.41 2023-10-30 19:30:00.000 303 21622.08 349.49 42687.52 47842.31 2023-10-30 19:31:00.000 303 21622.04 349.23 42687.39 47842.22 2023-10-30 19:32:00.000 303 21622.13 348.72 42687.28 47842.09 2023-10-30 19:33:00.000 303 21622.46 347.91 42686.81 47841.83 2023-10-30 19:34:00.000 303 21622.67 348.11 42686.87 47842.04 2023-10-30 19:35:00.000 303 21622.49 348.10 42686.91 47841.99 2023-10-30 19:36:00.000 303 21622.56 349.44 42687.61 47842.67 2023-10-30 19:37:00.000 303 21622.36 349.59 42687.72 47842.66 2023-10-30 19:38:00.000 303 21623.19 350.20 42687.86 47843.13 2023-10-30 19:39:00.000 303 21623.00 351.05 42688.22 47843.37 2023-10-30 19:40:00.000 303 21623.29 352.45 42688.89 47844.08 2023-10-30 19:41:00.000 303 21623.60 352.49 42688.69 47844.12 2023-10-30 19:42:00.000 303 21623.77 352.81 42688.72 47844.26 2023-10-30 19:43:00.000 303 21623.89 353.16 42688.78 47844.32 2023-10-30 19:44:00.000 303 21624.06 353.55 42688.96 47844.56 2023-10-30 19:45:00.000 303 21623.85 353.73 42688.90 47844.44 2023-10-30 19:46:00.000 303 21623.38 354.17 42689.26 47844.50 2023-10-30 19:47:00.000 303 21623.29 354.05 42689.20 47844.42 2023-10-30 19:48:00.000 303 21622.93 354.37 42689.21 47844.32 2023-10-30 19:49:00.000 303 21622.62 354.87 42689.42 47844.38 2023-10-30 19:50:00.000 303 21622.43 355.15 42689.56 47844.37 2023-10-30 19:51:00.000 303 21622.32 355.13 42689.37 47844.22 2023-10-30 19:52:00.000 303 21622.36 355.32 42689.37 47844.18 2023-10-30 19:53:00.000 303 21622.18 355.59 42689.32 47844.07 2023-10-30 19:54:00.000 303 21622.42 355.60 42689.21 47843.99 2023-10-30 19:55:00.000 303 21622.07 355.87 42689.19 47843.89 2023-10-30 19:56:00.000 303 21621.87 356.11 42689.21 47843.83 2023-10-30 19:57:00.000 303 21621.80 355.87 42688.92 47843.67 2023-10-30 19:58:00.000 303 21622.61 355.03 42688.14 47843.29 2023-10-30 19:59:00.000 303 21623.82 354.30 42687.43 47843.09 2023-10-30 20:00:00.000 303 21625.35 353.76 42686.60 47843.05 2023-10-30 20:01:00.000 303 21626.02 353.23 42686.17 47842.91 2023-10-30 20:02:00.000 303 21626.10 353.07 42686.11 47842.96 2023-10-30 20:03:00.000 303 21625.28 353.78 42686.69 47843.19 2023-10-30 20:04:00.000 303 21624.21 354.32 42687.34 47843.33 2023-10-30 20:05:00.000 303 21623.29 354.41 42687.82 47843.27 2023-10-30 20:06:00.000 303 21623.23 354.08 42687.73 47843.18 2023-10-30 20:07:00.000 303 21624.84 353.15 42686.71 47842.92 2023-10-30 20:08:00.000 303 21626.67 352.73 42685.88 47843.07 2023-10-30 20:09:00.000 303 21627.16 352.59 42685.69 47843.03 2023-10-30 20:10:00.000 303 21626.35 352.47 42685.95 47842.88 2023-10-30 20:11:00.000 303 21626.12 351.93 42685.94 47842.85 2023-10-30 20:12:00.000 303 21626.20 351.56 42685.68 47842.65 2023-10-30 20:13:00.000 303 21626.74 350.55 42685.19 47842.42 2023-10-30 20:14:00.000 303 21627.51 349.63 42684.67 47842.24 2023-10-30 20:15:00.000 303 21628.22 349.42 42684.50 47842.38 2023-10-30 20:16:00.000 303 21628.62 349.37 42684.45 47842.55 2023-10-30 20:17:00.000 303 21627.65 349.62 42684.80 47842.48 2023-10-30 20:18:00.000 303 21626.32 350.38 42685.83 47842.71 2023-10-30 20:19:00.000 303 21625.26 350.71 42686.34 47842.80 2023-10-30 20:20:00.000 303 21624.31 350.09 42686.29 47842.31 2023-10-30 20:21:00.000 303 21625.36 349.07 42685.55 47842.13 2023-10-30 20:22:00.000 303 21625.77 348.96 42685.04 47841.94 2023-10-30 20:23:00.000 303 21625.57 348.88 42685.06 47841.89 2023-10-30 20:24:00.000 303 21625.12 348.85 42685.14 47841.71 2023-10-30 20:25:00.000 303 21625.38 348.83 42685.03 47841.78 2023-10-30 20:26:00.000 303 21625.12 348.46 42685.00 47841.60 2023-10-30 20:27:00.000 303 21625.28 348.39 42684.84 47841.63 2023-10-30 20:28:00.000 303 21624.82 348.32 42684.97 47841.44 2023-10-30 20:29:00.000 303 21624.47 348.34 42685.11 47841.36 2023-10-30 20:30:00.000 303 21624.91 347.75 42684.72 47841.25 2023-10-30 20:31:00.000 303 21625.68 347.46 42684.27 47841.15 2023-10-30 20:32:00.000 303 21626.30 347.30 42683.99 47841.19 2023-10-30 20:33:00.000 303 21625.87 347.91 42684.37 47841.34 2023-10-30 20:34:00.000 303 21625.60 348.62 42684.82 47841.63 2023-10-30 20:35:00.000 303 21625.70 349.04 42684.91 47841.78 2023-10-30 20:36:00.000 303 21625.56 349.12 42684.96 47841.73 2023-10-30 20:37:00.000 303 21625.84 349.42 42685.03 47841.85 2023-10-30 20:38:00.000 303 21625.65 349.67 42685.15 47841.91 2023-10-30 20:39:00.000 303 21625.17 349.92 42685.34 47841.83 2023-10-30 20:40:00.000 303 21625.02 350.57 42685.67 47842.07 2023-10-30 20:41:00.000 303 21625.42 350.64 42685.47 47842.13 2023-10-30 20:42:00.000 303 21625.71 350.71 42685.28 47842.12 2023-10-30 20:43:00.000 303 21625.79 351.04 42685.34 47842.19 2023-10-30 20:44:00.000 303 21626.20 351.06 42685.15 47842.20 2023-10-30 20:45:00.000 303 21626.67 350.67 42684.86 47842.06 2023-10-30 20:46:00.000 303 21627.27 350.33 42684.45 47841.98 2023-10-30 20:47:00.000 303 21627.13 350.29 42684.45 47841.90 2023-10-30 20:48:00.000 303 21627.06 350.41 42684.57 47842.00 2023-10-30 20:49:00.000 303 21626.77 350.54 42684.60 47841.95 2023-10-30 20:50:00.000 303 21626.59 350.33 42684.66 47841.91 2023-10-30 20:51:00.000 303 21626.65 350.20 42684.64 47841.88 2023-10-30 20:52:00.000 303 21626.53 350.40 42684.68 47841.90 2023-10-30 20:53:00.000 303 21627.12 350.39 42684.52 47842.09 2023-10-30 20:54:00.000 303 21628.48 349.71 42683.94 47842.09 2023-10-30 20:55:00.000 303 21629.18 349.25 42683.40 47841.89 2023-10-30 20:56:00.000 303 21628.79 349.51 42683.66 47841.97 2023-10-30 20:57:00.000 303 21628.33 350.75 42684.54 47842.50 2023-10-30 20:58:00.000 303 21627.30 352.28 42685.60 47843.04 2023-10-30 20:59:00.000 303 21626.75 352.89 42686.11 47843.25 2023-10-30 21:00:00.000 303 21627.30 352.07 42685.55 47842.97 2023-10-30 21:01:00.000 303 21627.96 351.27 42684.80 47842.61 2023-10-30 21:02:00.000 303 21628.23 351.08 42684.56 47842.51 2023-10-30 21:03:00.000 303 21627.99 351.53 42684.83 47842.66 2023-10-30 21:04:00.000 303 21627.84 352.01 42685.07 47842.85 2023-10-30 21:05:00.000 303 21628.09 352.12 42685.02 47842.99 2023-10-30 21:06:00.000 303 21628.41 351.86 42684.76 47842.92 2023-10-30 21:07:00.000 303 21628.73 351.05 42684.20 47842.58 2023-10-30 21:08:00.000 303 21629.28 350.45 42683.79 47842.38 2023-10-30 21:09:00.000 303 21629.92 350.50 42683.62 47842.53 2023-10-30 21:10:00.000 303 21629.73 350.87 42683.89 47842.61 2023-10-30 21:11:00.000 303 21629.22 351.58 42684.43 47842.89 2023-10-30 21:12:00.000 303 21628.82 351.76 42684.71 47842.98 2023-10-30 21:13:00.000 303 21629.14 351.07 42684.34 47842.78 2023-10-30 21:14:00.000 303 21629.03 350.47 42684.06 47842.49 2023-10-30 21:15:00.000 303 21628.68 350.61 42684.26 47842.47 2023-10-30 21:16:00.000 303 21628.12 350.89 42684.63 47842.51 2023-10-30 21:17:00.000 303 21627.90 350.81 42684.69 47842.40 2023-10-30 21:18:00.000 303 21627.63 350.49 42684.55 47842.24 2023-10-30 21:19:00.000 303 21627.51 350.39 42684.49 47842.11 2023-10-30 21:20:00.000 303 21626.93 350.52 42684.63 47842.04 2023-10-30 21:21:00.000 303 21626.43 350.73 42684.82 47841.94 2023-10-30 21:22:00.000 303 21626.15 350.58 42684.80 47841.77 2023-10-30 21:23:00.000 303 21626.11 350.50 42684.85 47841.70 2023-10-30 21:24:00.000 303 21625.98 350.58 42684.81 47841.67 2023-10-30 21:25:00.000 303 21625.70 350.76 42684.86 47841.60 2023-10-30 21:26:00.000 303 21625.56 350.70 42684.71 47841.48 2023-10-30 21:27:00.000 303 21625.65 350.71 42684.60 47841.44 2023-10-30 21:28:00.000 303 21625.60 350.95 42684.57 47841.47 2023-10-30 21:29:00.000 303 21625.31 351.09 42684.78 47841.43 2023-10-30 21:30:00.000 303 21625.19 351.10 42684.75 47841.39 2023-10-30 21:31:00.000 303 21625.18 351.15 42684.76 47841.35 2023-10-30 21:32:00.000 303 21625.16 351.34 42684.84 47841.31 2023-10-30 21:33:00.000 303 21625.07 351.63 42684.83 47841.31 2023-10-30 21:34:00.000 303 21624.98 351.77 42684.85 47841.33 2023-10-30 21:35:00.000 303 21624.77 351.99 42684.83 47841.34 2023-10-30 21:36:00.000 303 21624.84 352.23 42684.89 47841.38 2023-10-30 21:37:00.000 303 21624.93 352.35 42684.88 47841.44 2023-10-30 21:38:00.000 303 21624.94 352.43 42684.76 47841.44 2023-10-30 21:39:00.000 303 21624.97 352.54 42684.76 47841.44 2023-10-30 21:40:00.000 303 21625.06 352.62 42684.76 47841.43 2023-10-30 21:41:00.000 303 21625.09 352.56 42684.64 47841.38 2023-10-30 21:42:00.000 303 21625.31 352.64 42684.62 47841.43 2023-10-30 21:43:00.000 303 21625.25 352.77 42684.71 47841.41 2023-10-30 21:44:00.000 303 21625.33 353.23 42684.87 47841.58 2023-10-30 21:45:00.000 303 21625.71 353.57 42684.87 47841.76 2023-10-30 21:46:00.000 303 21626.02 353.91 42684.90 47841.99 2023-10-30 21:47:00.000 303 21626.47 354.15 42684.89 47842.12 2023-10-30 21:48:00.000 303 21626.61 354.21 42684.80 47842.22 2023-10-30 21:49:00.000 303 21626.85 354.28 42684.75 47842.25 2023-10-30 21:50:00.000 303 21627.01 354.35 42684.76 47842.30 2023-10-30 21:51:00.000 303 21627.00 354.41 42684.79 47842.23 2023-10-30 21:52:00.000 303 21627.32 354.62 42684.77 47842.47 2023-10-30 21:53:00.000 303 21627.46 354.41 42684.55 47842.38 2023-10-30 21:54:00.000 303 21627.20 354.88 42684.87 47842.57 2023-10-30 21:55:00.000 303 21626.94 355.16 42685.12 47842.57 2023-10-30 21:56:00.000 303 21626.83 355.70 42685.35 47842.82 2023-10-30 21:57:00.000 303 21626.81 356.13 42685.53 47842.87 2023-10-30 21:58:00.000 303 21626.93 356.75 42685.64 47843.10 2023-10-30 21:59:00.000 303 21627.35 357.34 42685.73 47843.35 2023-10-30 22:00:00.000 303 21628.03 357.97 42685.72 47843.66 2023-10-30 22:01:00.000 303 21628.44 358.27 42685.64 47843.85 2023-10-30 22:02:00.000 303 21628.80 358.61 42685.59 47843.99 2023-10-30 22:03:00.000 303 21629.55 358.93 42685.55 47844.22 2023-10-30 22:04:00.000 303 21629.83 358.71 42685.28 47844.13 2023-10-30 22:05:00.000 303 21630.15 359.07 42685.36 47844.32 2023-10-30 22:06:00.000 303 21630.70 359.51 42685.51 47844.65 2023-10-30 22:07:00.000 303 21631.17 359.86 42685.44 47844.81 2023-10-30 22:08:00.000 303 21631.63 360.46 42685.57 47845.07 2023-10-30 22:09:00.000 303 21631.62 360.67 42685.60 47845.18 2023-10-30 22:10:00.000 303 21631.73 360.71 42685.60 47845.15 2023-10-30 22:11:00.000 303 21631.86 360.81 42685.59 47845.26 2023-10-30 22:12:00.000 303 21632.13 360.64 42685.39 47845.22 2023-10-30 22:13:00.000 303 21632.55 360.21 42685.06 47845.11 2023-10-30 22:14:00.000 303 21632.83 360.08 42684.93 47845.09 2023-10-30 22:15:00.000 303 21633.06 360.07 42684.81 47845.18 2023-10-30 22:16:00.000 303 21633.20 360.14 42684.84 47845.24 2023-10-30 22:17:00.000 303 21633.65 359.93 42684.69 47845.28 2023-10-30 22:18:00.000 303 21633.41 359.65 42684.54 47845.04 2023-10-30 22:19:00.000 303 21634.01 359.68 42684.41 47845.24 2023-10-30 22:20:00.000 303 21634.51 359.41 42684.20 47845.27 2023-10-30 22:21:00.000 303 21635.14 359.20 42683.91 47845.25 2023-10-30 22:22:00.000 303 21635.23 359.27 42683.87 47845.35 2023-10-30 22:23:00.000 303 21635.76 359.20 42683.75 47845.42 2023-10-30 22:24:00.000 303 21635.88 358.88 42683.52 47845.43 2023-10-30 22:25:00.000 303 21635.84 358.34 42683.33 47845.22 2023-10-30 22:26:00.000 303 21635.64 357.74 42683.20 47845.00 2023-10-30 22:27:00.000 303 21635.51 357.26 42683.20 47844.83 2023-10-30 22:28:00.000 303 21635.54 356.79 42683.00 47844.71 2023-10-30 22:29:00.000 303 21636.06 356.07 42682.64 47844.64 2023-10-30 22:30:00.000 303 21636.00 355.81 42682.55 47844.48 2023-10-30 22:31:00.000 303 21636.28 355.67 42682.49 47844.58 2023-10-30 22:32:00.000 303 21635.88 355.63 42682.51 47844.43 2023-10-30 22:33:00.000 303 21635.83 355.79 42682.75 47844.61 2023-10-30 22:34:00.000 303 21635.69 355.89 42682.87 47844.62 2023-10-30 22:35:00.000 303 21635.74 355.80 42682.91 47844.62 2023-10-30 22:36:00.000 303 21635.85 355.63 42682.73 47844.60 2023-10-30 22:37:00.000 303 21635.90 355.48 42682.69 47844.59 2023-10-30 22:38:00.000 303 21635.61 355.51 42682.71 47844.56 2023-10-30 22:39:00.000 303 21635.34 355.66 42683.00 47844.63 2023-10-30 22:40:00.000 303 21635.11 355.80 42683.16 47844.60 2023-10-30 22:41:00.000 303 21634.78 355.82 42683.25 47844.54 2023-10-30 22:42:00.000 303 21634.71 355.68 42683.14 47844.41 2023-10-30 22:43:00.000 303 21634.68 355.39 42682.96 47844.24 2023-10-30 22:44:00.000 303 21634.44 355.21 42682.88 47844.09 2023-10-30 22:45:00.000 303 21634.48 355.20 42682.81 47844.12 2023-10-30 22:46:00.000 303 21634.86 354.90 42682.57 47844.05 2023-10-30 22:47:00.000 303 21635.30 354.60 42682.35 47843.95 2023-10-30 22:48:00.000 303 21635.15 354.21 42682.15 47843.68 2023-10-30 22:49:00.000 303 21635.10 354.01 42682.12 47843.63 2023-10-30 22:50:00.000 303 21634.84 354.37 42682.47 47843.90 2023-10-30 22:51:00.000 303 21634.59 354.09 42682.40 47843.65 2023-10-30 22:52:00.000 303 21634.42 353.88 42682.38 47843.60 2023-10-30 22:53:00.000 303 21634.17 353.78 42682.33 47843.43 2023-10-30 22:54:00.000 303 21633.98 353.62 42682.32 47843.34 2023-10-30 22:55:00.000 303 21634.17 353.30 42682.21 47843.24 2023-10-30 22:56:00.000 303 21633.81 353.16 42682.20 47843.17 2023-10-30 22:57:00.000 303 21633.43 353.27 42682.38 47843.13 2023-10-30 22:58:00.000 303 21633.65 353.11 42682.26 47843.12 2023-10-30 22:59:00.000 303 21634.01 352.60 42681.84 47842.93 2023-10-30 23:00:00.000 303 21634.29 352.17 42681.49 47842.75 2023-10-30 23:01:00.000 303 21634.19 351.96 42681.34 47842.67 2023-10-30 23:02:00.000 303 21634.04 351.99 42681.46 47842.62 2023-10-30 23:03:00.000 303 21633.76 351.98 42681.60 47842.65 2023-10-30 23:04:00.000 303 21633.50 352.06 42681.80 47842.68 2023-10-30 23:05:00.000 303 21633.03 352.03 42681.91 47842.58 2023-10-30 23:06:00.000 303 21633.18 351.64 42681.78 47842.53 2023-10-30 23:07:00.000 303 21633.32 351.56 42681.61 47842.42 2023-10-30 23:08:00.000 303 21633.70 350.96 42681.12 47842.21 2023-10-30 23:09:00.000 303 21634.14 349.94 42680.56 47841.90 2023-10-30 23:10:00.000 303 21634.17 349.67 42680.41 47841.82 2023-10-30 23:11:00.000 303 21634.39 349.32 42680.26 47841.79 2023-10-30 23:12:00.000 303 21634.47 349.35 42680.27 47841.87 2023-10-30 23:13:00.000 303 21634.47 349.30 42680.42 47841.94 2023-10-30 23:14:00.000 303 21634.75 349.23 42680.40 47842.04 2023-10-30 23:15:00.000 303 21635.63 347.68 42679.43 47841.55 2023-10-30 23:16:00.000 303 21636.34 347.26 42679.23 47841.73 2023-10-30 23:17:00.000 303 21636.72 345.98 42678.60 47841.34 2023-10-30 23:18:00.000 303 21637.14 345.18 42678.27 47841.26 2023-10-30 23:19:00.000 303 21637.03 344.81 42678.23 47841.13 2023-10-30 23:20:00.000 303 21636.84 344.29 42678.26 47841.09 2023-10-30 23:21:00.000 303 21636.66 343.94 42678.31 47841.12 2023-10-30 23:22:00.000 303 21637.06 343.17 42678.02 47840.98 2023-10-30 23:23:00.000 303 21636.56 343.16 42678.30 47840.99 2023-10-30 23:24:00.000 303 21636.30 343.09 42678.50 47841.04 2023-10-30 23:25:00.000 303 21636.20 343.12 42678.68 47841.12 2023-10-30 23:26:00.000 303 21635.84 343.26 42678.87 47841.13 2023-10-30 23:27:00.000 303 21635.38 343.75 42679.23 47841.27 2023-10-30 23:28:00.000 303 21635.33 344.24 42679.59 47841.55 2023-10-30 23:29:00.000 303 21635.17 344.94 42679.98 47841.74 2023-10-30 23:30:00.000 303 21635.09 345.48 42680.23 47841.94 2023-10-30 23:31:00.000 303 21635.29 345.93 42680.39 47842.11 2023-10-30 23:32:00.000 303 21635.40 346.31 42680.41 47842.24 2023-10-30 23:33:00.000 303 21635.47 346.75 42680.56 47842.41 2023-10-30 23:34:00.000 303 21635.25 347.49 42680.88 47842.61 2023-10-30 23:35:00.000 303 21634.79 348.18 42681.19 47842.77 2023-10-30 23:36:00.000 303 21634.54 348.96 42681.53 47842.98 2023-10-30 23:37:00.000 303 21634.79 349.47 42681.69 47843.21 2023-10-30 23:38:00.000 303 21635.06 349.82 42681.62 47843.24 2023-10-30 23:39:00.000 303 21635.40 349.79 42681.44 47843.23 2023-10-30 23:40:00.000 303 21635.11 350.06 42681.55 47843.20 2023-10-30 23:41:00.000 303 21634.65 350.55 42681.74 47843.24 2023-10-30 23:42:00.000 303 21634.38 350.90 42681.81 47843.27 2023-10-30 23:43:00.000 303 21634.11 351.04 42681.92 47843.21 2023-10-30 23:44:00.000 303 21633.75 351.18 42681.86 47843.05 2023-10-30 23:45:00.000 303 21633.62 351.32 42681.97 47843.06 2023-10-30 23:46:00.000 303 21633.52 351.44 42682.04 47843.00 2023-10-30 23:47:00.000 303 21633.65 351.69 42681.96 47842.99 2023-10-30 23:48:00.000 303 21633.76 351.81 42681.84 47842.97 2023-10-30 23:49:00.000 303 21633.43 352.16 42682.01 47842.99 2023-10-30 23:50:00.000 303 21633.06 352.65 42682.33 47843.07 2023-10-30 23:51:00.000 303 21632.87 352.91 42682.46 47843.16 2023-10-30 23:52:00.000 303 21633.01 353.04 42682.36 47843.12 2023-10-30 23:53:00.000 303 21632.95 353.08 42682.32 47843.05 2023-10-30 23:54:00.000 303 21632.71 353.18 42682.34 47842.96 2023-10-30 23:55:00.000 303 21632.39 353.37 42682.52 47842.93 2023-10-30 23:56:00.000 303 21632.17 353.55 42682.58 47842.91 2023-10-30 23:57:00.000 303 21631.88 353.52 42682.58 47842.73 2023-10-30 23:58:00.000 303 21631.06 353.88 42682.88 47842.63 2023-10-30 23:59:00.000 303 21630.80 353.80 42682.80 47842.46