Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-10-31 00:00:00.000 304 21630.61 353.92 42682.87 47842.46 2023-10-31 00:01:00.000 304 21630.78 353.81 42682.72 47842.39 2023-10-31 00:02:00.000 304 21631.22 353.55 42682.33 47842.25 2023-10-31 00:03:00.000 304 21631.52 353.04 42681.94 47842.05 2023-10-31 00:04:00.000 304 21631.79 352.79 42681.80 47841.97 2023-10-31 00:05:00.000 304 21632.12 352.74 42681.74 47842.05 2023-10-31 00:06:00.000 304 21632.30 352.80 42681.75 47842.13 2023-10-31 00:07:00.000 304 21632.28 352.89 42681.81 47842.21 2023-10-31 00:08:00.000 304 21632.06 352.99 42681.82 47842.13 2023-10-31 00:09:00.000 304 21631.75 353.09 42681.93 47842.15 2023-10-31 00:10:00.000 304 21631.70 353.10 42682.01 47842.17 2023-10-31 00:11:00.000 304 21631.68 352.92 42681.95 47842.10 2023-10-31 00:12:00.000 304 21631.66 352.57 42681.83 47841.98 2023-10-31 00:13:00.000 304 21631.56 352.29 42681.79 47841.82 2023-10-31 00:14:00.000 304 21631.40 352.04 42681.76 47841.72 2023-10-31 00:15:00.000 304 21630.94 351.98 42681.82 47841.62 2023-10-31 00:16:00.000 304 21630.46 352.09 42681.94 47841.56 2023-10-31 00:17:00.000 304 21630.20 352.07 42682.11 47841.58 2023-10-31 00:18:00.000 304 21629.95 352.14 42682.13 47841.51 2023-10-31 00:19:00.000 304 21629.72 352.27 42682.29 47841.49 2023-10-31 00:20:00.000 304 21629.49 352.47 42682.47 47841.51 2023-10-31 00:21:00.000 304 21629.42 352.53 42682.54 47841.54 2023-10-31 00:22:00.000 304 21629.37 352.59 42682.51 47841.53 2023-10-31 00:23:00.000 304 21629.08 352.77 42682.58 47841.47 2023-10-31 00:24:00.000 304 21628.86 352.87 42682.63 47841.49 2023-10-31 00:25:00.000 304 21629.09 352.84 42682.48 47841.46 2023-10-31 00:26:00.000 304 21628.85 352.96 42682.58 47841.37 2023-10-31 00:27:00.000 304 21628.76 352.98 42682.62 47841.36 2023-10-31 00:28:00.000 304 21629.17 353.10 42682.54 47841.51 2023-10-31 00:29:00.000 304 21629.22 353.18 42682.61 47841.49 2023-10-31 00:30:00.000 304 21628.68 353.26 42682.70 47841.34 2023-10-31 00:31:00.000 304 21628.26 353.15 42682.84 47841.28 2023-10-31 00:32:00.000 304 21628.13 353.17 42682.86 47841.25 2023-10-31 00:33:00.000 304 21627.99 352.91 42682.67 47841.05 2023-10-31 00:34:00.000 304 21627.78 352.55 42682.54 47840.88 2023-10-31 00:35:00.000 304 21628.10 351.97 42682.25 47840.64 2023-10-31 00:36:00.000 304 21629.31 351.29 42681.62 47840.73 2023-10-31 00:37:00.000 304 21630.79 351.50 42681.14 47841.04 2023-10-31 00:38:00.000 304 21630.84 352.70 42681.72 47841.50 2023-10-31 00:39:00.000 304 21630.46 353.68 42682.38 47841.97 2023-10-31 00:40:00.000 304 21630.20 354.03 42682.83 47842.14 2023-10-31 00:41:00.000 304 21630.08 354.07 42682.97 47842.24 2023-10-31 00:42:00.000 304 21629.93 354.20 42683.11 47842.24 2023-10-31 00:43:00.000 304 21629.81 354.20 42683.16 47842.25 2023-10-31 00:44:00.000 304 21629.77 354.34 42683.24 47842.29 2023-10-31 00:45:00.000 304 21629.85 354.67 42683.24 47842.40 2023-10-31 00:46:00.000 304 21629.72 355.01 42683.42 47842.46 2023-10-31 00:47:00.000 304 21629.43 355.19 42683.52 47842.45 2023-10-31 00:48:00.000 304 21629.16 355.19 42683.58 47842.39 2023-10-31 00:49:00.000 304 21628.95 355.40 42683.77 47842.40 2023-10-31 00:50:00.000 304 21628.74 355.69 42683.83 47842.42 2023-10-31 00:51:00.000 304 21628.61 355.90 42683.89 47842.49 2023-10-31 00:52:00.000 304 21628.58 355.96 42683.95 47842.45 2023-10-31 00:53:00.000 304 21628.45 356.03 42683.97 47842.44 2023-10-31 00:54:00.000 304 21628.56 355.93 42683.96 47842.32 2023-10-31 00:55:00.000 304 21628.56 355.59 42683.71 47842.17 2023-10-31 00:56:00.000 304 21628.82 355.05 42683.34 47842.02 2023-10-31 00:57:00.000 304 21628.98 354.68 42683.12 47841.90 2023-10-31 00:58:00.000 304 21628.61 354.92 42683.42 47841.90 2023-10-31 00:59:00.000 304 21628.05 355.20 42683.76 47841.97 2023-10-31 01:00:00.000 304 21627.83 355.10 42683.86 47841.94 2023-10-31 01:01:00.000 304 21627.95 354.83 42683.69 47841.89 2023-10-31 01:02:00.000 304 21628.18 354.83 42683.50 47841.84 2023-10-31 01:03:00.000 304 21628.18 354.67 42683.44 47841.76 2023-10-31 01:04:00.000 304 21628.16 354.69 42683.43 47841.79 2023-10-31 01:05:00.000 304 21627.96 355.13 42683.59 47841.94 2023-10-31 01:06:00.000 304 21628.08 355.25 42683.78 47842.02 2023-10-31 01:07:00.000 304 21628.01 355.21 42683.76 47841.94 2023-10-31 01:08:00.000 304 21627.72 355.02 42683.77 47841.77 2023-10-31 01:09:00.000 304 21627.50 354.96 42683.84 47841.77 2023-10-31 01:10:00.000 304 21627.64 354.82 42683.74 47841.74 2023-10-31 01:11:00.000 304 21627.61 354.63 42683.61 47841.58 2023-10-31 01:12:00.000 304 21627.56 354.46 42683.45 47841.49 2023-10-31 01:13:00.000 304 21627.72 354.18 42683.27 47841.44 2023-10-31 01:14:00.000 304 21627.68 354.22 42683.33 47841.46 2023-10-31 01:15:00.000 304 21628.00 354.33 42683.41 47841.67 2023-10-31 01:16:00.000 304 21627.92 354.29 42683.38 47841.65 2023-10-31 01:17:00.000 304 21628.06 354.00 42683.25 47841.59 2023-10-31 01:18:00.000 304 21628.64 353.37 42682.91 47841.53 2023-10-31 01:19:00.000 304 21629.09 352.53 42682.26 47841.18 2023-10-31 01:20:00.000 304 21629.64 351.94 42682.02 47841.16 2023-10-31 01:21:00.000 304 21629.64 352.05 42682.16 47841.29 2023-10-31 01:22:00.000 304 21629.56 351.53 42682.06 47841.14 2023-10-31 01:23:00.000 304 21629.87 350.85 42681.80 47841.04 2023-10-31 01:24:00.000 304 21630.66 349.96 42681.27 47841.01 2023-10-31 01:25:00.000 304 21630.84 349.76 42681.19 47841.02 2023-10-31 01:26:00.000 304 21631.39 349.18 42680.93 47840.97 2023-10-31 01:27:00.000 304 21632.61 348.72 42680.61 47841.23 2023-10-31 01:28:00.000 304 21632.45 349.15 42680.87 47841.42 2023-10-31 01:29:00.000 304 21632.57 349.67 42681.17 47841.75 2023-10-31 01:30:00.000 304 21633.07 350.14 42681.47 47842.20 2023-10-31 01:31:00.000 304 21633.90 350.61 42681.48 47842.66 2023-10-31 01:32:00.000 304 21634.09 351.07 42681.66 47842.94 2023-10-31 01:33:00.000 304 21634.43 351.78 42681.98 47843.27 2023-10-31 01:34:00.000 304 21634.67 352.58 42682.39 47843.69 2023-10-31 01:35:00.000 304 21634.50 353.46 42682.80 47844.11 2023-10-31 01:36:00.000 304 21634.31 354.30 42683.25 47844.38 2023-10-31 01:37:00.000 304 21634.59 354.99 42683.49 47844.75 2023-10-31 01:38:00.000 304 21634.97 355.79 42683.60 47845.09 2023-10-31 01:39:00.000 304 21635.64 356.51 42683.73 47845.44 2023-10-31 01:40:00.000 304 21635.84 357.25 42683.93 47845.64 2023-10-31 01:41:00.000 304 21635.51 357.63 42684.02 47845.73 2023-10-31 01:42:00.000 304 21635.47 358.22 42684.20 47845.92 2023-10-31 01:43:00.000 304 21635.19 358.59 42684.39 47845.95 2023-10-31 01:44:00.000 304 21635.26 359.26 42684.66 47846.12 2023-10-31 01:45:00.000 304 21635.35 359.57 42684.71 47846.18 2023-10-31 01:46:00.000 304 21635.19 359.52 42684.61 47846.03 2023-10-31 01:47:00.000 304 21634.96 359.65 42684.71 47845.97 2023-10-31 01:48:00.000 304 21634.64 359.83 42684.70 47845.95 2023-10-31 01:49:00.000 304 21634.68 360.03 42684.75 47846.00 2023-10-31 01:50:00.000 304 21635.38 360.44 42684.75 47846.16 2023-10-31 01:51:00.000 304 21635.15 360.44 42684.66 47845.98 2023-10-31 01:52:00.000 304 21635.39 360.37 42684.34 47845.91 2023-10-31 01:53:00.000 304 21635.19 360.75 42684.54 47846.00 2023-10-31 01:54:00.000 304 21635.31 360.83 42684.36 47845.96 2023-10-31 01:55:00.000 304 21635.33 360.95 42684.38 47845.96 2023-10-31 01:56:00.000 304 21635.23 360.97 42684.36 47845.90 2023-10-31 01:57:00.000 304 21635.79 360.74 42684.04 47845.83 2023-10-31 01:58:00.000 304 21636.17 360.77 42683.92 47845.84 2023-10-31 01:59:00.000 304 21636.65 360.33 42683.60 47845.77 2023-10-31 02:00:00.000 304 21637.01 360.05 42683.22 47845.67 2023-10-31 02:01:00.000 304 21637.13 359.67 42683.11 47845.55 2023-10-31 02:02:00.000 304 21637.51 359.22 42682.87 47845.47 2023-10-31 02:03:00.000 304 21637.75 359.15 42682.74 47845.56 2023-10-31 02:04:00.000 304 21637.74 359.29 42682.90 47845.62 2023-10-31 02:05:00.000 304 21637.96 358.96 42682.67 47845.60 2023-10-31 02:06:00.000 304 21638.19 358.73 42682.47 47845.53 2023-10-31 02:07:00.000 304 21638.27 358.57 42682.46 47845.52 2023-10-31 02:08:00.000 304 21638.33 358.51 42682.50 47845.57 2023-10-31 02:09:00.000 304 21638.55 358.44 42682.47 47845.64 2023-10-31 02:10:00.000 304 21638.72 358.00 42682.16 47845.46 2023-10-31 02:11:00.000 304 21638.39 357.52 42682.13 47845.30 2023-10-31 02:12:00.000 304 21638.63 356.81 42681.80 47845.12 2023-10-31 02:13:00.000 304 21640.22 355.40 42680.88 47844.94 2023-10-31 02:14:00.000 304 21640.78 355.32 42680.46 47844.91 2023-10-31 02:15:00.000 304 21640.52 356.22 42681.09 47845.36 2023-10-31 02:16:00.000 304 21640.56 356.69 42681.52 47845.74 2023-10-31 02:17:00.000 304 21641.17 356.70 42681.59 47845.94 2023-10-31 02:18:00.000 304 21641.21 356.87 42681.63 47846.03 2023-10-31 02:19:00.000 304 21641.13 356.55 42681.55 47845.94 2023-10-31 02:20:00.000 304 21640.74 356.52 42681.74 47845.89 2023-10-31 02:21:00.000 304 21641.03 356.10 42681.60 47845.79 2023-10-31 02:22:00.000 304 21640.89 355.96 42681.54 47845.72 2023-10-31 02:23:00.000 304 21640.12 356.21 42682.02 47845.77 2023-10-31 02:24:00.000 304 21639.70 356.30 42682.30 47845.75 2023-10-31 02:25:00.000 304 21640.05 356.06 42682.09 47845.74 2023-10-31 02:26:00.000 304 21640.02 355.79 42681.88 47845.60 2023-10-31 02:27:00.000 304 21639.67 355.33 42681.78 47845.29 2023-10-31 02:28:00.000 304 21639.48 355.10 42681.77 47845.22 2023-10-31 02:29:00.000 304 21639.04 355.03 42681.73 47845.06 2023-10-31 02:30:00.000 304 21638.86 355.00 42681.84 47844.99 2023-10-31 02:31:00.000 304 21638.83 354.63 42681.71 47844.87 2023-10-31 02:32:00.000 304 21638.50 354.23 42681.64 47844.64 2023-10-31 02:33:00.000 304 21638.00 354.35 42681.76 47844.55 2023-10-31 02:34:00.000 304 21637.85 354.13 42681.70 47844.45 2023-10-31 02:35:00.000 304 21638.15 353.54 42681.30 47844.29 2023-10-31 02:36:00.000 304 21638.03 353.25 42681.10 47844.07 2023-10-31 02:37:00.000 304 21638.45 352.61 42680.82 47843.93 2023-10-31 02:38:00.000 304 21638.67 351.40 42680.31 47843.43 2023-10-31 02:39:00.000 304 21638.39 350.87 42680.20 47843.26 2023-10-31 02:40:00.000 304 21638.22 350.88 42680.29 47843.30 2023-10-31 02:41:00.000 304 21638.44 350.94 42680.32 47843.48 2023-10-31 02:42:00.000 304 21638.53 350.97 42680.41 47843.53 2023-10-31 02:43:00.000 304 21638.54 351.16 42680.53 47843.60 2023-10-31 02:44:00.000 304 21638.37 351.25 42680.59 47843.68 2023-10-31 02:45:00.000 304 21638.46 351.21 42680.57 47843.72 2023-10-31 02:46:00.000 304 21638.34 351.24 42680.60 47843.76 2023-10-31 02:47:00.000 304 21638.50 351.25 42680.64 47843.82 2023-10-31 02:48:00.000 304 21638.68 351.24 42680.64 47843.85 2023-10-31 02:49:00.000 304 21638.87 351.04 42680.47 47843.80 2023-10-31 02:50:00.000 304 21638.80 350.97 42680.41 47843.80 2023-10-31 02:51:00.000 304 21639.02 351.14 42680.44 47843.92 2023-10-31 02:52:00.000 304 21638.92 351.60 42680.77 47844.11 2023-10-31 02:53:00.000 304 21638.94 351.87 42680.94 47844.23 2023-10-31 02:54:00.000 304 21639.01 352.18 42681.06 47844.41 2023-10-31 02:55:00.000 304 21639.05 352.08 42681.04 47844.42 2023-10-31 02:56:00.000 304 21639.13 352.13 42681.11 47844.46 2023-10-31 02:57:00.000 304 21639.30 352.07 42681.06 47844.48 2023-10-31 02:58:00.000 304 21639.21 352.18 42681.02 47844.50 2023-10-31 02:59:00.000 304 21639.27 352.27 42681.04 47844.50 2023-10-31 03:00:00.000 304 21639.47 352.35 42681.04 47844.58 2023-10-31 03:01:00.000 304 21639.46 352.34 42681.00 47844.61 2023-10-31 03:02:00.000 304 21639.23 352.36 42681.03 47844.55 2023-10-31 03:03:00.000 304 21638.87 352.33 42681.14 47844.55 2023-10-31 03:04:00.000 304 21638.83 352.63 42681.40 47844.61 2023-10-31 03:05:00.000 304 21638.57 352.69 42681.45 47844.66 2023-10-31 03:06:00.000 304 21638.45 352.84 42681.54 47844.64 2023-10-31 03:07:00.000 304 21638.44 352.86 42681.54 47844.61 2023-10-31 03:08:00.000 304 21638.25 352.97 42681.63 47844.61 2023-10-31 03:09:00.000 304 21638.27 353.11 42681.65 47844.59 2023-10-31 03:10:00.000 304 21638.08 353.32 42681.70 47844.62 2023-10-31 03:11:00.000 304 21637.94 353.49 42681.70 47844.65 2023-10-31 03:12:00.000 304 21637.99 353.73 42681.80 47844.77 2023-10-31 03:13:00.000 304 21638.22 353.79 42681.74 47844.85 2023-10-31 03:14:00.000 304 21638.41 353.93 42681.67 47844.86 2023-10-31 03:15:00.000 304 21638.62 354.01 42681.70 47844.90 2023-10-31 03:16:00.000 304 21638.79 354.12 42681.69 47844.94 2023-10-31 03:17:00.000 304 21638.70 353.98 42681.59 47844.79 2023-10-31 03:18:00.000 304 21638.49 353.95 42681.67 47844.81 2023-10-31 03:19:00.000 304 21638.67 353.83 42681.61 47844.77 2023-10-31 03:20:00.000 304 21638.45 353.70 42681.65 47844.67 2023-10-31 03:21:00.000 304 21638.08 353.78 42681.70 47844.68 2023-10-31 03:22:00.000 304 21638.02 354.04 42681.81 47844.75 2023-10-31 03:23:00.000 304 21638.04 354.24 42681.87 47844.82 2023-10-31 03:24:00.000 304 21638.02 354.35 42681.98 47844.81 2023-10-31 03:25:00.000 304 21637.74 354.30 42682.02 47844.73 2023-10-31 03:26:00.000 304 21637.46 354.23 42682.02 47844.61 2023-10-31 03:27:00.000 304 21637.16 354.35 42682.13 47844.61 2023-10-31 03:28:00.000 304 21637.06 354.17 42682.02 47844.42 2023-10-31 03:29:00.000 304 21636.89 353.98 42682.09 47844.30 2023-10-31 03:30:00.000 304 21636.81 353.81 42682.03 47844.23 2023-10-31 03:31:00.000 304 21636.84 353.59 42681.82 47844.13 2023-10-31 03:32:00.000 304 21636.89 353.32 42681.58 47843.98 2023-10-31 03:33:00.000 304 21636.93 353.18 42681.52 47843.88 2023-10-31 03:34:00.000 304 21636.89 353.05 42681.41 47843.80 2023-10-31 03:35:00.000 304 21636.78 353.09 42681.51 47843.81 2023-10-31 03:36:00.000 304 21636.81 353.19 42681.49 47843.86 2023-10-31 03:37:00.000 304 21636.74 353.30 42681.61 47843.94 2023-10-31 03:38:00.000 304 21636.77 353.41 42681.72 47844.02 2023-10-31 03:39:00.000 304 21636.76 353.49 42681.75 47844.04 2023-10-31 03:40:00.000 304 21636.62 353.70 42681.83 47844.09 2023-10-31 03:41:00.000 304 21636.35 353.86 42681.98 47844.17 2023-10-31 03:42:00.000 304 21636.15 354.16 42682.14 47844.25 2023-10-31 03:43:00.000 304 21636.02 354.52 42682.29 47844.35 2023-10-31 03:44:00.000 304 21635.95 354.81 42682.52 47844.38 2023-10-31 03:45:00.000 304 21635.62 354.87 42682.51 47844.32 2023-10-31 03:46:00.000 304 21635.27 354.93 42682.51 47844.21 2023-10-31 03:47:00.000 304 21634.95 354.96 42682.70 47844.12 2023-10-31 03:48:00.000 304 21634.77 354.99 42682.76 47844.09 2023-10-31 03:49:00.000 304 21634.63 355.12 42682.80 47844.04 2023-10-31 03:50:00.000 304 21634.56 355.16 42682.92 47844.04 2023-10-31 03:51:00.000 304 21634.52 355.16 42682.88 47843.92 2023-10-31 03:52:00.000 304 21634.41 355.19 42682.79 47843.86 2023-10-31 03:53:00.000 304 21634.22 355.00 42682.63 47843.66 2023-10-31 03:54:00.000 304 21634.06 355.02 42682.62 47843.56 2023-10-31 03:55:00.000 304 21633.80 355.04 42682.70 47843.56 2023-10-31 03:56:00.000 304 21633.50 355.17 42682.81 47843.50 2023-10-31 03:57:00.000 304 21633.23 355.22 42682.82 47843.39 2023-10-31 03:58:00.000 304 21632.95 355.08 42682.80 47843.21 2023-10-31 03:59:00.000 304 21632.51 355.03 42682.92 47843.08 2023-10-31 04:00:00.000 304 21632.07 354.99 42682.87 47842.95 2023-10-31 04:01:00.000 304 21631.87 354.95 42682.93 47842.90 2023-10-31 04:02:00.000 304 21631.71 354.89 42682.84 47842.74 2023-10-31 04:03:00.000 304 21631.41 354.88 42682.86 47842.69 2023-10-31 04:04:00.000 304 21631.24 354.76 42682.86 47842.60 2023-10-31 04:05:00.000 304 21631.23 354.89 42682.83 47842.59 2023-10-31 04:06:00.000 304 21631.34 354.88 42682.64 47842.52 2023-10-31 04:07:00.000 304 21631.23 354.54 42682.45 47842.26 2023-10-31 04:08:00.000 304 21630.87 354.08 42682.41 47842.03 2023-10-31 04:09:00.000 304 21630.92 353.75 42682.37 47841.86 2023-10-31 04:10:00.000 304 21630.77 353.58 42682.31 47841.81 2023-10-31 04:11:00.000 304 21630.69 353.47 42682.24 47841.76 2023-10-31 04:12:00.000 304 21630.80 353.38 42682.13 47841.72 2023-10-31 04:13:00.000 304 21630.68 352.93 42681.93 47841.49 2023-10-31 04:14:00.000 304 21630.43 352.71 42681.94 47841.40 2023-10-31 04:15:00.000 304 21630.16 352.78 42682.08 47841.37 2023-10-31 04:16:00.000 304 21630.06 352.53 42682.15 47841.31 2023-10-31 04:17:00.000 304 21629.45 352.49 42682.30 47841.21 2023-10-31 04:18:00.000 304 21629.28 352.53 42682.34 47841.21 2023-10-31 04:19:00.000 304 21629.14 352.54 42682.39 47841.22 2023-10-31 04:20:00.000 304 21629.29 352.52 42682.40 47841.24 2023-10-31 04:21:00.000 304 21629.39 352.29 42682.31 47841.16 2023-10-31 04:22:00.000 304 21629.29 352.37 42682.25 47841.11 2023-10-31 04:23:00.000 304 21629.35 352.83 42682.59 47841.39 2023-10-31 04:24:00.000 304 21629.97 353.19 42682.64 47841.73 2023-10-31 04:25:00.000 304 21631.06 352.82 42682.14 47841.72 2023-10-31 04:26:00.000 304 21631.46 351.56 42681.34 47841.26 2023-10-31 04:27:00.000 304 21630.81 350.69 42681.11 47840.77 2023-10-31 04:28:00.000 304 21630.00 350.60 42681.49 47840.79 2023-10-31 04:29:00.000 304 21629.78 351.13 42681.84 47841.09 2023-10-31 04:30:00.000 304 21629.43 351.51 42682.20 47841.16 2023-10-31 04:31:00.000 304 21629.30 352.05 42682.60 47841.45 2023-10-31 04:32:00.000 304 21629.62 352.54 42682.75 47841.69 2023-10-31 04:33:00.000 304 21630.03 352.81 42682.67 47841.88 2023-10-31 04:34:00.000 304 21630.46 352.80 42682.51 47841.89 2023-10-31 04:35:00.000 304 21630.80 352.91 42682.53 47842.03 2023-10-31 04:36:00.000 304 21631.56 353.01 42682.34 47842.21 2023-10-31 04:37:00.000 304 21632.35 352.63 42681.90 47842.23 2023-10-31 04:38:00.000 304 21632.81 352.11 42681.57 47842.09 2023-10-31 04:39:00.000 304 21632.97 351.21 42681.19 47841.87 2023-10-31 04:40:00.000 304 21632.86 350.91 42681.15 47841.80 2023-10-31 04:41:00.000 304 21632.84 350.55 42681.11 47841.77 2023-10-31 04:42:00.000 304 21632.59 350.68 42681.29 47841.86 2023-10-31 04:43:00.000 304 21632.39 350.84 42681.57 47842.01 2023-10-31 04:44:00.000 304 21632.15 351.10 42681.88 47842.17 2023-10-31 04:45:00.000 304 21632.34 351.58 42682.07 47842.54 2023-10-31 04:46:00.000 304 21632.16 352.20 42682.49 47842.70 2023-10-31 04:47:00.000 304 21632.21 352.45 42682.64 47842.87 2023-10-31 04:48:00.000 304 21632.30 352.48 42682.62 47842.88 2023-10-31 04:49:00.000 304 21632.21 352.75 42682.80 47843.00 2023-10-31 04:50:00.000 304 21632.63 353.25 42682.97 47843.27 2023-10-31 04:51:00.000 304 21633.04 353.43 42682.89 47843.44 2023-10-31 04:52:00.000 304 21633.41 353.24 42682.64 47843.40 2023-10-31 04:53:00.000 304 21633.68 352.98 42682.29 47843.31 2023-10-31 04:54:00.000 304 21633.78 352.72 42682.16 47843.20 2023-10-31 04:55:00.000 304 21633.83 352.58 42682.24 47843.19 2023-10-31 04:56:00.000 304 21633.67 352.68 42682.39 47843.26 2023-10-31 04:57:00.000 304 21633.49 352.87 42682.50 47843.36 2023-10-31 04:58:00.000 304 21633.48 353.04 42682.70 47843.50 2023-10-31 04:59:00.000 304 21633.74 353.46 42682.82 47843.70 2023-10-31 05:00:00.000 304 21634.03 353.54 42682.87 47843.85 2023-10-31 05:01:00.000 304 21634.31 353.61 42682.68 47843.92 2023-10-31 05:02:00.000 304 21634.52 353.64 42682.64 47843.96 2023-10-31 05:03:00.000 304 21634.77 353.33 42682.58 47843.89 2023-10-31 05:04:00.000 304 21634.68 353.32 42682.64 47843.83 2023-10-31 05:05:00.000 304 21634.82 353.58 42682.74 47844.10 2023-10-31 05:06:00.000 304 21635.31 353.44 42682.49 47844.14 2023-10-31 05:07:00.000 304 21635.56 353.05 42682.14 47843.92 2023-10-31 05:08:00.000 304 21635.41 352.81 42682.14 47843.82 2023-10-31 05:09:00.000 304 21635.18 352.92 42682.31 47843.93 2023-10-31 05:10:00.000 304 21634.95 353.14 42682.55 47843.96 2023-10-31 05:11:00.000 304 21634.68 353.44 42682.74 47844.10 2023-10-31 05:12:00.000 304 21634.47 353.85 42683.04 47844.21 2023-10-31 05:13:00.000 304 21634.57 354.14 42683.10 47844.36 2023-10-31 05:14:00.000 304 21634.71 354.12 42683.03 47844.33 2023-10-31 05:15:00.000 304 21634.60 353.90 42682.81 47844.19 2023-10-31 05:16:00.000 304 21634.45 353.69 42682.71 47844.00 2023-10-31 05:17:00.000 304 21634.28 353.44 42682.70 47843.85 2023-10-31 05:18:00.000 304 21634.03 353.45 42682.90 47843.83 2023-10-31 05:19:00.000 304 21634.11 353.62 42682.91 47843.95 2023-10-31 05:20:00.000 304 21634.48 353.47 42682.69 47843.90 2023-10-31 05:21:00.000 304 21634.44 353.06 42682.49 47843.67 2023-10-31 05:22:00.000 304 21634.25 352.89 42682.47 47843.60 2023-10-31 05:23:00.000 304 21634.21 353.01 42682.58 47843.65 2023-10-31 05:24:00.000 304 21634.32 353.16 42682.55 47843.76 2023-10-31 05:25:00.000 304 21634.38 353.01 42682.37 47843.61 2023-10-31 05:26:00.000 304 21634.36 353.10 42682.47 47843.68 2023-10-31 05:27:00.000 304 21634.66 353.00 42682.30 47843.71 2023-10-31 05:28:00.000 304 21634.99 352.81 42682.13 47843.65 2023-10-31 05:29:00.000 304 21635.05 352.57 42682.02 47843.57 2023-10-31 05:30:00.000 304 21635.07 352.39 42681.97 47843.59 2023-10-31 05:31:00.000 304 21635.15 352.12 42681.80 47843.48 2023-10-31 05:32:00.000 304 21635.07 351.61 42681.68 47843.28 2023-10-31 05:33:00.000 304 21634.58 351.46 42681.72 47843.14 2023-10-31 05:34:00.000 304 21634.44 351.60 42681.94 47843.25 2023-10-31 05:35:00.000 304 21634.52 351.49 42681.85 47843.27 2023-10-31 05:36:00.000 304 21635.15 351.49 42681.79 47843.41 2023-10-31 05:37:00.000 304 21635.81 351.49 42681.61 47843.48 2023-10-31 05:38:00.000 304 21635.83 351.16 42681.40 47843.39 2023-10-31 05:39:00.000 304 21636.03 350.85 42681.15 47843.23 2023-10-31 05:40:00.000 304 21635.83 350.78 42681.33 47843.29 2023-10-31 05:41:00.000 304 21635.60 350.75 42681.49 47843.30 2023-10-31 05:42:00.000 304 21635.30 351.04 42681.88 47843.43 2023-10-31 05:43:00.000 304 21634.67 351.29 42682.07 47843.45 2023-10-31 05:44:00.000 304 21633.93 351.84 42682.53 47843.53 2023-10-31 05:45:00.000 304 21633.75 352.87 42683.12 47843.90 2023-10-31 05:46:00.000 304 21634.18 353.74 42683.31 47844.39 2023-10-31 05:47:00.000 304 21635.05 354.31 42683.13 47844.62 2023-10-31 05:48:00.000 304 21635.72 354.04 42682.69 47844.49 2023-10-31 05:49:00.000 304 21636.07 353.58 42682.25 47844.19 2023-10-31 05:50:00.000 304 21636.03 353.13 42682.03 47844.00 2023-10-31 05:51:00.000 304 21635.79 353.30 42682.17 47844.04 2023-10-31 05:52:00.000 304 21635.83 353.11 42682.08 47843.98 2023-10-31 05:53:00.000 304 21636.20 352.65 42681.69 47843.83 2023-10-31 05:54:00.000 304 21636.20 351.86 42681.38 47843.48 2023-10-31 05:55:00.000 304 21635.84 351.79 42681.53 47843.46 2023-10-31 05:56:00.000 304 21635.29 351.78 42681.67 47843.38 2023-10-31 05:57:00.000 304 21634.37 352.63 42682.36 47843.58 2023-10-31 05:58:00.000 304 21634.78 353.73 42682.87 47844.14 2023-10-31 05:59:00.000 304 21635.59 354.09 42682.70 47844.45 2023-10-31 06:00:00.000 304 21637.11 353.41 42681.65 47844.26 2023-10-31 06:01:00.000 304 21637.50 351.84 42680.73 47843.50 2023-10-31 06:02:00.000 304 21636.77 350.72 42680.41 47842.92 2023-10-31 06:03:00.000 304 21636.10 350.49 42680.75 47842.82 2023-10-31 06:04:00.000 304 21635.57 351.34 42681.38 47843.21 2023-10-31 06:05:00.000 304 21635.55 352.15 42681.90 47843.64 2023-10-31 06:06:00.000 304 21636.19 352.23 42681.72 47843.77 2023-10-31 06:07:00.000 304 21637.13 352.63 42681.46 47844.02 2023-10-31 06:08:00.000 304 21637.76 352.90 42681.34 47844.19 2023-10-31 06:09:00.000 304 21638.82 352.69 42680.92 47844.30 2023-10-31 06:10:00.000 304 21639.10 351.92 42680.41 47843.95 2023-10-31 06:11:00.000 304 21638.51 351.30 42680.27 47843.66 2023-10-31 06:12:00.000 304 21637.81 350.79 42680.49 47843.43 2023-10-31 06:13:00.000 304 21637.19 351.04 42680.90 47843.52 2023-10-31 06:14:00.000 304 21636.68 351.94 42681.56 47843.83 2023-10-31 06:15:00.000 304 21636.47 353.04 42682.10 47844.28 2023-10-31 06:16:00.000 304 21637.16 353.22 42681.96 47844.46 2023-10-31 06:17:00.000 304 21638.29 353.28 42681.47 47844.51 2023-10-31 06:18:00.000 304 21639.15 352.85 42680.83 47844.42 2023-10-31 06:19:00.000 304 21639.23 351.94 42680.37 47843.92 2023-10-31 06:20:00.000 304 21638.35 351.40 42680.41 47843.57 2023-10-31 06:21:00.000 304 21637.80 351.77 42680.82 47843.77 2023-10-31 06:22:00.000 304 21637.70 352.57 42681.16 47844.09 2023-10-31 06:23:00.000 304 21638.41 353.37 42681.29 47844.51 2023-10-31 06:24:00.000 304 21639.28 353.40 42680.89 47844.57 2023-10-31 06:25:00.000 304 21639.68 352.79 42680.39 47844.27 2023-10-31 06:26:00.000 304 21640.12 352.77 42680.14 47844.30 2023-10-31 06:27:00.000 304 21640.65 353.06 42680.31 47844.57 2023-10-31 06:28:00.000 304 21641.60 352.86 42679.96 47844.66 2023-10-31 06:29:00.000 304 21641.01 351.87 42679.60 47844.08 2023-10-31 06:30:00.000 304 21640.23 350.84 42679.53 47843.67 2023-10-31 06:31:00.000 304 21640.00 350.58 42679.69 47843.69 2023-10-31 06:32:00.000 304 21638.72 351.72 42680.49 47843.89 2023-10-31 06:33:00.000 304 21638.67 353.29 42681.39 47844.65 2023-10-31 06:34:00.000 304 21638.97 353.65 42681.22 47844.73 2023-10-31 06:35:00.000 304 21639.44 353.40 42680.69 47844.40 2023-10-31 06:36:00.000 304 21638.28 353.05 42680.59 47843.86 2023-10-31 06:37:00.000 304 21637.86 353.53 42680.88 47843.86 2023-10-31 06:38:00.000 304 21637.87 354.78 42681.35 47844.33 2023-10-31 06:39:00.000 304 21638.72 354.85 42680.95 47844.31 2023-10-31 06:40:00.000 304 21638.27 354.91 42680.75 47843.93 2023-10-31 06:41:00.000 304 21638.37 355.64 42680.99 47844.25 2023-10-31 06:42:00.000 304 21638.44 355.80 42680.89 47844.15 2023-10-31 06:43:00.000 304 21638.52 355.38 42680.44 47843.85 2023-10-31 06:44:00.000 304 21638.82 355.26 42680.10 47843.72 2023-10-31 06:45:00.000 304 21639.04 354.75 42679.69 47843.46 2023-10-31 06:46:00.000 304 21639.07 354.66 42679.54 47843.29 2023-10-31 06:47:00.000 304 21639.14 354.89 42679.70 47843.37 2023-10-31 06:48:00.000 304 21639.67 354.88 42679.46 47843.41 2023-10-31 06:49:00.000 304 21639.86 354.54 42679.02 47843.14 2023-10-31 06:50:00.000 304 21639.84 354.18 42678.77 47842.98 2023-10-31 06:51:00.000 304 21640.00 354.20 42678.68 47842.94 2023-10-31 06:52:00.000 304 21640.20 353.97 42678.50 47842.88 2023-10-31 06:53:00.000 304 21640.03 353.76 42678.47 47842.76 2023-10-31 06:54:00.000 304 21639.88 353.63 42678.58 47842.70 2023-10-31 06:55:00.000 304 21639.85 353.37 42678.45 47842.61 2023-10-31 06:56:00.000 304 21639.89 353.10 42678.34 47842.53 2023-10-31 06:57:00.000 304 21639.91 353.00 42678.30 47842.45 2023-10-31 06:58:00.000 304 21639.77 352.98 42678.33 47842.41 2023-10-31 06:59:00.000 304 21639.70 352.82 42678.28 47842.37 2023-10-31 07:00:00.000 304 21639.59 352.81 42678.40 47842.38 2023-10-31 07:01:00.000 304 21639.57 352.85 42678.46 47842.41 2023-10-31 07:02:00.000 304 21639.64 352.82 42678.43 47842.32 2023-10-31 07:03:00.000 304 21639.68 352.80 42678.35 47842.37 2023-10-31 07:04:00.000 304 21639.78 352.57 42678.34 47842.32 2023-10-31 07:05:00.000 304 21639.73 352.52 42678.30 47842.30 2023-10-31 07:06:00.000 304 21639.64 352.43 42678.32 47842.28 2023-10-31 07:07:00.000 304 21639.66 352.49 42678.36 47842.30 2023-10-31 07:08:00.000 304 21639.59 352.39 42678.31 47842.29 2023-10-31 07:09:00.000 304 21639.65 352.39 42678.41 47842.38 2023-10-31 07:10:00.000 304 21639.74 352.40 42678.38 47842.42 2023-10-31 07:11:00.000 304 21639.67 352.29 42678.35 47842.34 2023-10-31 07:12:00.000 304 21639.55 352.29 42678.41 47842.34 2023-10-31 07:13:00.000 304 21639.63 352.09 42678.32 47842.34 2023-10-31 07:14:00.000 304 21639.92 352.21 42678.26 47842.48 2023-10-31 07:15:00.000 304 21640.11 352.18 42678.30 47842.51 2023-10-31 07:16:00.000 304 21639.97 352.61 42678.44 47842.65 2023-10-31 07:17:00.000 304 21640.09 352.80 42678.64 47842.89 2023-10-31 07:18:00.000 304 21640.26 352.78 42678.60 47842.87 2023-10-31 07:19:00.000 304 21640.20 352.79 42678.62 47842.88 2023-10-31 07:20:00.000 304 21639.89 352.99 42678.96 47843.01 2023-10-31 07:21:00.000 304 21641.23 352.11 42678.20 47842.91 2023-10-31 07:22:00.000 304 21641.58 351.97 42677.93 47842.82 2023-10-31 07:23:00.000 304 21640.96 351.51 42677.93 47842.55 2023-10-31 07:24:00.000 304 21640.10 352.10 42678.68 47842.91 2023-10-31 07:25:00.000 304 21640.86 352.61 42678.85 47843.35 2023-10-31 07:26:00.000 304 21640.51 352.89 42679.03 47843.41 2023-10-31 07:27:00.000 304 21640.93 352.61 42678.91 47843.51 2023-10-31 07:28:00.000 304 21640.51 352.64 42678.95 47843.37 2023-10-31 07:29:00.000 304 21639.91 353.40 42679.70 47843.74 2023-10-31 07:30:00.000 304 21640.26 354.17 42680.12 47844.24 2023-10-31 07:31:00.000 304 21640.47 354.52 42680.10 47844.44 2023-10-31 07:32:00.000 304 21640.93 354.31 42679.81 47844.34 2023-10-31 07:33:00.000 304 21641.48 353.82 42679.54 47844.29 2023-10-31 07:34:00.000 304 21641.83 353.68 42679.34 47844.27 2023-10-31 07:35:00.000 304 21641.50 353.81 42679.58 47844.37 2023-10-31 07:36:00.000 304 21641.66 354.19 42679.70 47844.63 2023-10-31 07:37:00.000 304 21641.43 354.02 42679.83 47844.61 2023-10-31 07:38:00.000 304 21641.11 353.94 42680.01 47844.65 2023-10-31 07:39:00.000 304 21641.28 354.52 42680.19 47844.96 2023-10-31 07:40:00.000 304 21641.37 354.83 42680.44 47845.20 2023-10-31 07:41:00.000 304 21641.52 354.42 42680.22 47845.06 2023-10-31 07:42:00.000 304 21641.03 354.46 42680.46 47845.05 2023-10-31 07:43:00.000 304 21641.21 354.92 42680.81 47845.34 2023-10-31 07:44:00.000 304 21641.13 355.91 42681.22 47845.76 2023-10-31 07:45:00.000 304 21640.78 356.35 42681.60 47845.91 2023-10-31 07:46:00.000 304 21642.03 356.00 42681.16 47846.03 2023-10-31 07:47:00.000 304 21642.16 355.52 42680.85 47845.85 2023-10-31 07:48:00.000 304 21641.85 355.28 42680.89 47845.76 2023-10-31 07:49:00.000 304 21641.41 355.70 42681.44 47846.02 2023-10-31 07:50:00.000 304 21641.40 356.94 42682.15 47846.53 2023-10-31 07:51:00.000 304 21641.46 357.55 42682.39 47846.84 2023-10-31 07:52:00.000 304 21641.73 357.72 42682.41 47846.92 2023-10-31 07:53:00.000 304 21642.06 357.62 42682.17 47846.93 2023-10-31 07:54:00.000 304 21642.27 357.90 42682.24 47847.01 2023-10-31 07:55:00.000 304 21643.14 357.70 42681.77 47847.01 2023-10-31 07:56:00.000 304 21643.27 357.23 42681.40 47846.75 2023-10-31 07:57:00.000 304 21643.38 356.73 42681.17 47846.58 2023-10-31 07:58:00.000 304 21643.74 356.10 42681.02 47846.54 2023-10-31 07:59:00.000 304 21643.01 356.47 42681.47 47846.63 2023-10-31 08:00:00.000 304 21643.80 356.29 42681.30 47846.88 2023-10-31 08:01:00.000 304 21643.52 356.69 42681.62 47847.04 2023-10-31 08:02:00.000 304 21643.24 356.53 42681.61 47846.92 2023-10-31 08:03:00.000 304 21643.10 356.02 42681.71 47846.92 2023-10-31 08:04:00.000 304 21642.65 356.45 42681.95 47846.92 2023-10-31 08:05:00.000 304 21642.65 356.58 42682.28 47847.19 2023-10-31 08:06:00.000 304 21642.32 358.05 42682.95 47847.70 2023-10-31 08:07:00.000 304 21642.23 358.63 42683.27 47847.95 2023-10-31 08:08:00.000 304 21642.86 358.18 42682.92 47847.85 2023-10-31 08:09:00.000 304 21642.75 358.31 42683.01 47847.94 2023-10-31 08:10:00.000 304 21643.88 358.52 42682.68 47848.13 2023-10-31 08:11:00.000 304 21644.42 357.99 42682.28 47847.98 2023-10-31 08:12:00.000 304 21644.13 357.62 42682.12 47847.70 2023-10-31 08:13:00.000 304 21643.08 358.54 42682.92 47847.99 2023-10-31 08:14:00.000 304 21642.43 360.18 42684.01 47848.68 2023-10-31 08:15:00.000 304 21642.84 361.04 42684.24 47849.14 2023-10-31 08:16:00.000 304 21643.93 361.21 42683.80 47849.21 2023-10-31 08:17:00.000 304 21645.05 360.46 42682.83 47848.90 2023-10-31 08:18:00.000 304 21645.35 359.43 42682.13 47848.38 2023-10-31 08:19:00.000 304 21645.56 358.54 42681.76 47848.05 2023-10-31 08:20:00.000 304 21645.58 358.52 42681.86 47848.10 2023-10-31 08:21:00.000 304 21645.44 359.20 42682.25 47848.47 2023-10-31 08:22:00.000 304 21645.33 359.37 42682.39 47848.58 2023-10-31 08:23:00.000 304 21645.19 358.92 42682.39 47848.53 2023-10-31 08:24:00.000 304 21645.44 359.18 42682.40 47848.64 2023-10-31 08:25:00.000 304 21645.53 359.27 42682.43 47848.75 2023-10-31 08:26:00.000 304 21645.20 359.67 42682.81 47848.94 2023-10-31 08:27:00.000 304 21645.05 359.98 42683.10 47849.07 2023-10-31 08:28:00.000 304 21644.44 360.62 42683.53 47849.22 2023-10-31 08:29:00.000 304 21644.45 360.73 42683.62 47849.34 2023-10-31 08:30:00.000 304 21644.20 360.47 42683.42 47849.08 2023-10-31 08:31:00.000 304 21644.04 360.08 42683.29 47848.82 2023-10-31 08:32:00.000 304 21643.77 360.21 42683.44 47848.93 2023-10-31 08:33:00.000 304 21643.55 361.21 42684.00 47849.25 2023-10-31 08:34:00.000 304 21643.50 362.75 42684.51 47849.77 2023-10-31 08:35:00.000 304 21643.83 364.28 42684.76 47850.19 2023-10-31 08:36:00.000 304 21644.28 363.70 42684.08 47849.86 2023-10-31 08:37:00.000 304 21644.78 362.03 42683.03 47849.10 2023-10-31 08:38:00.000 304 21644.58 361.45 42682.89 47848.84 2023-10-31 08:39:00.000 304 21644.68 361.73 42683.04 47849.05 2023-10-31 08:40:00.000 304 21644.80 361.68 42683.00 47849.00 2023-10-31 08:41:00.000 304 21644.78 361.68 42683.00 47848.95 2023-10-31 08:42:00.000 304 21644.89 362.99 42683.42 47849.33 2023-10-31 08:43:00.000 304 21644.52 363.19 42683.34 47849.21 2023-10-31 08:44:00.000 304 21644.03 363.12 42683.45 47849.04 2023-10-31 08:45:00.000 304 21643.61 363.82 42683.77 47849.21 2023-10-31 08:46:00.000 304 21643.47 364.38 42683.81 47849.27 2023-10-31 08:47:00.000 304 21643.15 364.20 42683.79 47848.96 2023-10-31 08:48:00.000 304 21642.67 364.48 42683.87 47848.87 2023-10-31 08:49:00.000 304 21641.87 365.65 42684.53 47849.10 2023-10-31 08:50:00.000 304 21642.02 366.19 42684.55 47849.20 2023-10-31 08:51:00.000 304 21641.64 366.56 42684.48 47848.94 2023-10-31 08:52:00.000 304 21641.56 366.61 42684.30 47848.71 2023-10-31 08:53:00.000 304 21641.35 366.96 42684.28 47848.53 2023-10-31 08:54:00.000 304 21641.10 366.60 42683.95 47848.21 2023-10-31 08:55:00.000 304 21640.82 366.93 42683.85 47847.94 2023-10-31 08:56:00.000 304 21640.88 367.24 42683.74 47847.84 2023-10-31 08:57:00.000 304 21640.51 366.52 42683.14 47847.23 2023-10-31 08:58:00.000 304 21639.93 366.43 42683.06 47846.92 2023-10-31 08:59:00.000 304 21639.56 366.35 42683.06 47846.68 2023-10-31 09:00:00.000 304 21639.25 366.49 42682.97 47846.47 2023-10-31 09:01:00.000 304 21639.15 366.88 42682.92 47846.40 2023-10-31 09:02:00.000 304 21639.30 366.78 42682.51 47846.14 2023-10-31 09:03:00.000 304 21638.96 366.52 42682.20 47845.68 2023-10-31 09:04:00.000 304 21638.54 366.69 42682.32 47845.60 2023-10-31 09:05:00.000 304 21638.32 366.29 42681.99 47845.16 2023-10-31 09:06:00.000 304 21637.89 366.40 42681.83 47844.92 2023-10-31 09:07:00.000 304 21637.56 366.35 42681.71 47844.62 2023-10-31 09:08:00.000 304 21637.39 366.50 42681.73 47844.47 2023-10-31 09:09:00.000 304 21637.40 367.12 42681.74 47844.52 2023-10-31 09:10:00.000 304 21637.45 366.35 42681.13 47843.98 2023-10-31 09:11:00.000 304 21637.49 366.48 42680.93 47843.88 2023-10-31 09:12:00.000 304 21637.82 366.16 42680.45 47843.58 2023-10-31 09:13:00.000 304 21638.21 365.98 42680.02 47843.37 2023-10-31 09:14:00.000 304 21638.16 366.20 42680.05 47843.28 2023-10-31 09:15:00.000 304 21637.68 367.06 42680.36 47843.35 2023-10-31 09:16:00.000 304 21637.21 367.78 42680.71 47843.56 2023-10-31 09:17:00.000 304 21637.56 368.25 42680.70 47843.66 2023-10-31 09:18:00.000 304 21638.02 368.34 42680.26 47843.44 2023-10-31 09:19:00.000 304 21638.00 368.21 42679.92 47843.21 2023-10-31 09:20:00.000 304 21637.73 368.29 42679.79 47843.00 2023-10-31 09:21:00.000 304 21637.63 368.36 42679.71 47842.84 2023-10-31 09:22:00.000 304 21638.14 368.07 42679.25 47842.65 2023-10-31 09:23:00.000 304 21638.07 368.06 42678.99 47842.39 2023-10-31 09:24:00.000 304 21637.87 368.34 42679.09 47842.33 2023-10-31 09:25:00.000 304 21637.61 368.37 42678.94 47842.17 2023-10-31 09:26:00.000 304 21637.87 368.23 42678.68 47841.98 2023-10-31 09:27:00.000 304 21637.72 368.13 42678.33 47841.58 2023-10-31 09:28:00.000 304 21637.09 367.96 42678.26 47841.33 2023-10-31 09:29:00.000 304 21637.16 368.55 42678.36 47841.46 2023-10-31 09:30:00.000 304 21637.11 368.16 42677.91 47841.10 2023-10-31 09:31:00.000 304 21637.21 368.01 42677.58 47840.82 2023-10-31 09:32:00.000 304 21636.92 368.56 42677.66 47840.79 2023-10-31 09:33:00.000 304 21636.98 368.67 42677.68 47840.74 2023-10-31 09:34:00.000 304 21636.88 368.32 42677.20 47840.32 2023-10-31 09:35:00.000 304 21636.25 368.13 42677.03 47839.86 2023-10-31 09:36:00.000 304 21636.02 367.87 42676.90 47839.54 2023-10-31 09:37:00.000 304 21635.78 367.60 42676.60 47839.25 2023-10-31 09:38:00.000 304 21635.72 367.69 42676.44 47839.06 2023-10-31 09:39:00.000 304 21635.80 367.96 42676.39 47838.97 2023-10-31 09:40:00.000 304 21635.30 367.45 42675.95 47838.35 2023-10-31 09:41:00.000 304 21634.55 367.47 42675.90 47838.00 2023-10-31 09:42:00.000 304 21633.53 367.60 42676.10 47837.72 2023-10-31 09:43:00.000 304 21633.28 367.35 42675.84 47837.39 2023-10-31 09:44:00.000 304 21632.84 366.93 42675.44 47836.88 2023-10-31 09:45:00.000 304 21631.95 367.69 42675.89 47836.85 2023-10-31 09:46:00.000 304 21631.36 368.10 42676.06 47836.73 2023-10-31 09:47:00.000 304 21630.99 368.29 42676.01 47836.47 2023-10-31 09:48:00.000 304 21630.33 368.24 42675.92 47836.08 2023-10-31 09:49:00.000 304 21629.96 368.28 42675.73 47835.81 2023-10-31 09:50:00.000 304 21629.30 367.97 42675.51 47835.22 2023-10-31 09:51:00.000 304 21628.89 368.15 42675.45 47835.03 2023-10-31 09:52:00.000 304 21628.34 368.17 42675.28 47834.63 2023-10-31 09:53:00.000 304 21627.82 368.25 42675.16 47834.30 2023-10-31 09:54:00.000 304 21627.35 368.11 42674.98 47833.91 2023-10-31 09:55:00.000 304 21626.96 368.10 42674.77 47833.61 2023-10-31 09:56:00.000 304 21626.57 368.23 42674.71 47833.33 2023-10-31 09:57:00.000 304 21625.99 368.41 42674.71 47833.07 2023-10-31 09:58:00.000 304 21625.90 368.33 42674.44 47832.75 2023-10-31 09:59:00.000 304 21625.15 367.57 42673.86 47831.95 2023-10-31 10:00:00.000 304 21624.35 367.38 42673.94 47831.63 2023-10-31 10:01:00.000 304 21623.46 367.61 42674.01 47831.38 2023-10-31 10:02:00.000 304 21622.49 367.75 42674.20 47831.03 2023-10-31 10:03:00.000 304 21621.87 367.54 42674.06 47830.66 2023-10-31 10:04:00.000 304 21621.49 367.18 42673.65 47830.17 2023-10-31 10:05:00.000 304 21620.68 367.39 42673.74 47829.90 2023-10-31 10:06:00.000 304 21620.21 367.50 42673.60 47829.55 2023-10-31 10:07:00.000 304 21619.81 367.69 42673.60 47829.34 2023-10-31 10:08:00.000 304 21620.13 367.45 42673.18 47829.08 2023-10-31 10:09:00.000 304 21620.05 367.30 42672.80 47828.68 2023-10-31 10:10:00.000 304 21619.38 367.21 42672.68 47828.37 2023-10-31 10:11:00.000 304 21618.33 367.66 42673.14 47828.22 2023-10-31 10:12:00.000 304 21618.15 367.73 42673.05 47828.14 2023-10-31 10:13:00.000 304 21618.41 367.01 42672.47 47827.69 2023-10-31 10:14:00.000 304 21618.40 366.56 42672.05 47827.32 2023-10-31 10:15:00.000 304 21618.35 366.23 42671.72 47826.98 2023-10-31 10:16:00.000 304 21618.10 365.85 42671.46 47826.66 2023-10-31 10:17:00.000 304 21618.25 365.41 42671.08 47826.29 2023-10-31 10:18:00.000 304 21618.33 365.10 42670.79 47826.12 2023-10-31 10:19:00.000 304 21618.29 364.84 42670.48 47825.88 2023-10-31 10:20:00.000 304 21618.36 364.38 42670.20 47825.65 2023-10-31 10:21:00.000 304 21618.32 363.83 42669.88 47825.35 2023-10-31 10:22:00.000 304 21617.78 363.62 42669.90 47825.00 2023-10-31 10:23:00.000 304 21617.40 363.59 42670.06 47825.01 2023-10-31 10:24:00.000 304 21617.31 363.62 42670.03 47824.87 2023-10-31 10:25:00.000 304 21617.32 362.98 42669.60 47824.50 2023-10-31 10:26:00.000 304 21616.92 362.78 42669.34 47824.20 2023-10-31 10:27:00.000 304 21617.00 362.57 42669.21 47824.06 2023-10-31 10:28:00.000 304 21616.94 362.31 42668.94 47823.74 2023-10-31 10:29:00.000 304 21616.26 362.16 42668.99 47823.43 2023-10-31 10:30:00.000 304 21616.18 361.66 42668.71 47823.21 2023-10-31 10:31:00.000 304 21615.71 361.37 42668.58 47822.91 2023-10-31 10:32:00.000 304 21615.46 361.21 42668.55 47822.68 2023-10-31 10:33:00.000 304 21615.08 361.05 42668.58 47822.54 2023-10-31 10:34:00.000 304 21614.47 360.60 42668.36 47822.14 2023-10-31 10:35:00.000 304 21613.98 361.01 42668.50 47822.06 2023-10-31 10:36:00.000 304 21613.34 361.30 42668.67 47821.96 2023-10-31 10:37:00.000 304 21612.81 360.73 42668.47 47821.56 2023-10-31 10:38:00.000 304 21612.31 360.62 42668.47 47821.26 2023-10-31 10:39:00.000 304 21611.89 360.15 42668.14 47820.82 2023-10-31 10:40:00.000 304 21611.25 359.91 42667.99 47820.38 2023-10-31 10:41:00.000 304 21610.87 360.11 42667.97 47820.27 2023-10-31 10:42:00.000 304 21610.46 360.22 42667.96 47819.97 2023-10-31 10:43:00.000 304 21609.93 359.47 42667.60 47819.29 2023-10-31 10:44:00.000 304 21609.83 358.29 42666.84 47818.64 2023-10-31 10:45:00.000 304 21609.29 357.82 42666.56 47818.14 2023-10-31 10:46:00.000 304 21609.08 357.53 42666.29 47817.85 2023-10-31 10:47:00.000 304 21608.66 357.57 42666.31 47817.62 2023-10-31 10:48:00.000 304 21608.44 357.71 42666.37 47817.58 2023-10-31 10:49:00.000 304 21608.66 357.54 42666.10 47817.41 2023-10-31 10:50:00.000 304 21608.67 357.12 42665.71 47817.11 2023-10-31 10:51:00.000 304 21608.65 357.26 42665.71 47817.10 2023-10-31 10:52:00.000 304 21608.74 357.10 42665.47 47816.96 2023-10-31 10:53:00.000 304 21608.65 357.16 42665.37 47816.81 2023-10-31 10:54:00.000 304 21608.27 357.36 42665.60 47816.74 2023-10-31 10:55:00.000 304 21608.11 356.96 42665.30 47816.42 2023-10-31 10:56:00.000 304 21608.39 356.63 42665.02 47816.35 2023-10-31 10:57:00.000 304 21608.76 356.70 42664.74 47816.28 2023-10-31 10:58:00.000 304 21608.87 356.69 42664.62 47816.18 2023-10-31 10:59:00.000 304 21608.80 356.84 42664.62 47816.16 2023-10-31 11:00:00.000 304 21609.12 356.82 42664.44 47816.17 2023-10-31 11:01:00.000 304 21609.29 356.57 42664.24 47816.02 2023-10-31 11:02:00.000 304 21609.81 355.79 42663.75 47815.74 2023-10-31 11:03:00.000 304 21609.97 354.91 42663.14 47815.31 2023-10-31 11:04:00.000 304 21610.24 354.26 42662.61 47815.08 2023-10-31 11:05:00.000 304 21609.98 353.50 42662.41 47814.66 2023-10-31 11:06:00.000 304 21610.04 352.72 42662.11 47814.37 2023-10-31 11:07:00.000 304 21609.44 351.79 42661.90 47813.92 2023-10-31 11:08:00.000 304 21609.77 350.92 42661.53 47813.67 2023-10-31 11:09:00.000 304 21609.35 350.67 42661.52 47813.45 2023-10-31 11:10:00.000 304 21608.54 350.73 42661.92 47813.39 2023-10-31 11:11:00.000 304 21608.51 350.37 42661.84 47813.39 2023-10-31 11:12:00.000 304 21608.39 350.17 42661.81 47813.28 2023-10-31 11:13:00.000 304 21608.30 349.94 42661.78 47813.23 2023-10-31 11:14:00.000 304 21608.28 350.02 42661.85 47813.27 2023-10-31 11:15:00.000 304 21608.18 349.35 42661.64 47813.04 2023-10-31 11:16:00.000 304 21608.09 348.87 42661.49 47812.87 2023-10-31 11:17:00.000 304 21608.06 348.61 42661.51 47812.78 2023-10-31 11:18:00.000 304 21607.69 348.69 42661.62 47812.74 2023-10-31 11:19:00.000 304 21607.65 348.26 42661.39 47812.59 2023-10-31 11:20:00.000 304 21607.56 347.81 42661.31 47812.46 2023-10-31 11:21:00.000 304 21607.53 347.37 42661.20 47812.34 2023-10-31 11:22:00.000 304 21607.61 347.04 42661.04 47812.33 2023-10-31 11:23:00.000 304 21607.41 346.77 42660.96 47812.11 2023-10-31 11:24:00.000 304 21607.00 346.43 42661.19 47812.09 2023-10-31 11:25:00.000 304 21606.94 346.31 42661.32 47812.21 2023-10-31 11:26:00.000 304 21606.50 346.57 42661.64 47812.33 2023-10-31 11:27:00.000 304 21606.34 346.77 42662.01 47812.51 2023-10-31 11:28:00.000 304 21606.96 346.30 42661.68 47812.54 2023-10-31 11:29:00.000 304 21607.09 345.54 42661.22 47812.14 2023-10-31 11:30:00.000 304 21607.09 345.09 42661.31 47812.15 2023-10-31 11:31:00.000 304 21606.98 345.00 42661.30 47812.18 2023-10-31 11:32:00.000 304 21607.39 344.50 42661.23 47812.25 2023-10-31 11:33:00.000 304 21607.36 343.70 42660.90 47812.05 2023-10-31 11:34:00.000 304 21607.49 343.19 42660.77 47811.93 2023-10-31 11:35:00.000 304 21607.13 342.89 42660.97 47811.88 2023-10-31 11:36:00.000 304 21606.66 343.18 42661.37 47811.98 2023-10-31 11:37:00.000 304 21606.31 342.94 42661.46 47811.99 2023-10-31 11:38:00.000 304 21605.88 342.44 42661.44 47811.75 2023-10-31 11:39:00.000 304 21605.44 343.03 42661.93 47812.05 2023-10-31 11:40:00.000 304 21605.08 343.49 42662.29 47812.24 2023-10-31 11:41:00.000 304 21605.31 343.24 42662.12 47812.15 2023-10-31 11:42:00.000 304 21605.26 342.76 42661.89 47812.02 2023-10-31 11:43:00.000 304 21605.87 341.77 42661.35 47811.76 2023-10-31 11:44:00.000 304 21606.35 341.42 42661.25 47811.82 2023-10-31 11:45:00.000 304 21605.77 341.41 42661.46 47811.69 2023-10-31 11:46:00.000 304 21605.71 340.46 42661.32 47811.60 2023-10-31 11:47:00.000 304 21606.02 340.17 42661.24 47811.59 2023-10-31 11:48:00.000 304 21605.62 339.95 42661.30 47811.54 2023-10-31 11:49:00.000 304 21605.51 339.75 42661.58 47811.64 2023-10-31 11:50:00.000 304 21605.23 339.49 42661.66 47811.58 2023-10-31 11:51:00.000 304 21605.29 338.72 42661.64 47811.43 2023-10-31 11:52:00.000 304 21605.34 338.13 42661.50 47811.39 2023-10-31 11:53:00.000 304 21605.59 337.44 42661.35 47811.27 2023-10-31 11:54:00.000 304 21604.78 337.08 42661.60 47811.14 2023-10-31 11:55:00.000 304 21604.63 336.52 42661.75 47811.16 2023-10-31 11:56:00.000 304 21604.62 336.16 42661.76 47811.19 2023-10-31 11:57:00.000 304 21602.62 337.52 42663.08 47811.44 2023-10-31 11:58:00.000 304 21602.96 336.92 42663.16 47811.67 2023-10-31 11:59:00.000 304 21602.39 337.36 42663.42 47811.71 2023-10-31 12:00:00.000 304 21603.32 336.62 42663.14 47811.83 2023-10-31 12:01:00.000 304 21603.55 336.46 42663.19 47811.83 2023-10-31 12:02:00.000 304 21603.20 336.22 42663.19 47811.73 2023-10-31 12:03:00.000 304 21602.66 336.33 42663.74 47811.88 2023-10-31 12:04:00.000 304 21603.49 335.22 42663.10 47811.78 2023-10-31 12:05:00.000 304 21602.49 335.40 42663.30 47811.62 2023-10-31 12:06:00.000 304 21601.13 336.49 42664.51 47812.08 2023-10-31 12:07:00.000 304 21600.75 336.70 42665.00 47812.29 2023-10-31 12:08:00.000 304 21599.33 336.68 42665.38 47811.99 2023-10-31 12:09:00.000 304 21598.42 337.29 42666.03 47812.19 2023-10-31 12:10:00.000 304 21599.50 337.27 42665.79 47812.37 2023-10-31 12:11:00.000 304 21599.88 337.13 42665.55 47812.25 2023-10-31 12:12:00.000 304 21599.16 336.88 42665.64 47812.02 2023-10-31 12:13:00.000 304 21599.33 335.88 42665.40 47811.83 2023-10-31 12:14:00.000 304 21600.59 335.15 42664.73 47811.86 2023-10-31 12:15:00.000 304 21602.25 334.31 42663.83 47811.86 2023-10-31 12:16:00.000 304 21602.35 332.97 42663.44 47811.47 2023-10-31 12:17:00.000 304 21602.52 332.86 42663.70 47811.85 2023-10-31 12:18:00.000 304 21602.79 333.07 42664.14 47812.36 2023-10-31 12:19:00.000 304 21602.82 332.90 42664.16 47812.46 2023-10-31 12:20:00.000 304 21602.01 333.30 42665.03 47812.78 2023-10-31 12:21:00.000 304 21601.91 333.75 42665.62 47813.28 2023-10-31 12:22:00.000 304 21602.50 333.15 42665.45 47813.33 2023-10-31 12:23:00.000 304 21602.57 333.06 42665.56 47813.45 2023-10-31 12:24:00.000 304 21602.56 333.38 42665.97 47813.78 2023-10-31 12:25:00.000 304 21602.38 333.82 42666.44 47814.06 2023-10-31 12:26:00.000 304 21601.70 334.22 42666.94 47814.25 2023-10-31 12:27:00.000 304 21601.58 334.79 42667.51 47814.64 2023-10-31 12:28:00.000 304 21600.84 336.01 42668.34 47815.20 2023-10-31 12:29:00.000 304 21600.83 337.26 42669.10 47815.84 2023-10-31 12:30:00.000 304 21601.63 337.75 42669.10 47816.19 2023-10-31 12:31:00.000 304 21602.29 337.96 42668.95 47816.28 2023-10-31 12:32:00.000 304 21603.00 338.21 42668.93 47816.59 2023-10-31 12:33:00.000 304 21603.29 339.11 42669.29 47817.13 2023-10-31 12:34:00.000 304 21603.90 339.80 42669.44 47817.62 2023-10-31 12:35:00.000 304 21604.54 339.84 42669.27 47817.74 2023-10-31 12:36:00.000 304 21606.06 339.12 42668.57 47817.74 2023-10-31 12:37:00.000 304 21607.20 338.72 42668.12 47817.86 2023-10-31 12:38:00.000 304 21608.14 338.42 42667.86 47818.06 2023-10-31 12:39:00.000 304 21608.68 338.31 42667.88 47818.33 2023-10-31 12:40:00.000 304 21609.38 337.87 42667.73 47818.53 2023-10-31 12:41:00.000 304 21609.88 337.88 42667.81 47818.71 2023-10-31 12:42:00.000 304 21610.07 337.91 42668.00 47819.01 2023-10-31 12:43:00.000 304 21610.25 337.92 42668.14 47819.23 2023-10-31 12:44:00.000 304 21611.00 338.01 42668.07 47819.56 2023-10-31 12:45:00.000 304 21611.90 337.81 42667.88 47819.77 2023-10-31 12:46:00.000 304 21612.91 337.38 42667.59 47819.89 2023-10-31 12:47:00.000 304 21613.56 336.81 42667.31 47819.92 2023-10-31 12:48:00.000 304 21614.48 336.30 42666.97 47820.05 2023-10-31 12:49:00.000 304 21614.77 336.13 42666.93 47820.21 2023-10-31 12:50:00.000 304 21615.37 335.98 42666.89 47820.46 2023-10-31 12:51:00.000 304 21615.75 336.03 42666.98 47820.67 2023-10-31 12:52:00.000 304 21616.32 335.78 42666.97 47820.84 2023-10-31 12:53:00.000 304 21616.87 335.33 42666.65 47821.00 2023-10-31 12:54:00.000 304 21617.80 334.48 42666.23 47820.98 2023-10-31 12:55:00.000 304 21618.68 334.19 42666.16 47821.26 2023-10-31 12:56:00.000 304 21619.08 334.22 42666.22 47821.56 2023-10-31 12:57:00.000 304 21619.86 333.67 42665.97 47821.66 2023-10-31 12:58:00.000 304 21620.28 333.23 42665.92 47821.70 2023-10-31 12:59:00.000 304 21620.17 333.08 42666.03 47821.81 2023-10-31 13:00:00.000 304 21619.73 333.11 42666.31 47821.91 2023-10-31 13:01:00.000 304 21619.10 333.53 42666.91 47822.15 2023-10-31 13:02:00.000 304 21618.99 333.79 42667.16 47822.28 2023-10-31 13:03:00.000 304 21619.35 333.77 42666.99 47822.38 2023-10-31 13:04:00.000 304 21620.00 333.50 42666.57 47822.33 2023-10-31 13:05:00.000 304 21620.40 333.40 42666.36 47822.39 2023-10-31 13:06:00.000 304 21620.97 333.38 42666.26 47822.47 2023-10-31 13:07:00.000 304 21621.01 333.34 42666.21 47822.42 2023-10-31 13:08:00.000 304 21621.50 333.26 42666.00 47822.53 2023-10-31 13:09:00.000 304 21621.77 333.09 42665.92 47822.59 2023-10-31 13:10:00.000 304 21622.16 332.96 42665.81 47822.52 2023-10-31 13:11:00.000 304 21622.92 332.74 42665.52 47822.65 2023-10-31 13:12:00.000 304 21623.28 332.85 42665.60 47822.86 2023-10-31 13:13:00.000 304 21623.64 332.56 42665.51 47822.93 2023-10-31 13:14:00.000 304 21623.83 332.38 42665.43 47822.94 2023-10-31 13:15:00.000 304 21623.90 332.31 42665.43 47823.06 2023-10-31 13:16:00.000 304 21624.17 332.04 42665.41 47823.09 2023-10-31 13:17:00.000 304 21624.92 331.55 42665.18 47823.24 2023-10-31 13:18:00.000 304 21625.14 331.38 42665.08 47823.29 2023-10-31 13:19:00.000 304 21625.69 331.09 42664.97 47823.43 2023-10-31 13:20:00.000 304 21625.17 330.98 42665.25 47823.39 2023-10-31 13:21:00.000 304 21626.80 329.66 42664.54 47823.49 2023-10-31 13:22:00.000 304 21626.59 329.74 42664.57 47823.46 2023-10-31 13:23:00.000 304 21626.11 329.79 42665.14 47823.72 2023-10-31 13:24:00.000 304 21626.13 330.55 42665.65 47824.16 2023-10-31 13:25:00.000 304 21625.69 331.42 42666.16 47824.45 2023-10-31 13:26:00.000 304 21626.21 331.15 42666.10 47824.57 2023-10-31 13:27:00.000 304 21627.00 330.64 42665.67 47824.59 2023-10-31 13:28:00.000 304 21627.28 330.21 42665.48 47824.55 2023-10-31 13:29:00.000 304 21628.04 329.59 42665.17 47824.60 2023-10-31 13:30:00.000 304 21628.38 329.09 42665.05 47824.66 2023-10-31 13:31:00.000 304 21628.89 328.47 42665.05 47824.80 2023-10-31 13:32:00.000 304 21629.20 328.10 42664.97 47824.89 2023-10-31 13:33:00.000 304 21629.24 328.04 42665.15 47825.10 2023-10-31 13:34:00.000 304 21629.00 328.21 42665.61 47825.38 2023-10-31 13:35:00.000 304 21628.92 328.27 42665.96 47825.65 2023-10-31 13:36:00.000 304 21628.82 328.04 42666.15 47825.76 2023-10-31 13:37:00.000 304 21628.97 327.53 42666.08 47825.70 2023-10-31 13:38:00.000 304 21628.94 327.08 42666.18 47825.83 2023-10-31 13:39:00.000 304 21629.24 326.58 42666.20 47825.85 2023-10-31 13:40:00.000 304 21629.08 326.18 42666.24 47825.87 2023-10-31 13:41:00.000 304 21628.65 326.42 42666.73 47826.13 2023-10-31 13:42:00.000 304 21628.19 326.85 42667.18 47826.41 2023-10-31 13:43:00.000 304 21628.49 326.54 42667.08 47826.56 2023-10-31 13:44:00.000 304 21629.94 325.26 42666.21 47826.36 2023-10-31 13:45:00.000 304 21630.77 324.23 42665.74 47826.25 2023-10-31 13:46:00.000 304 21631.00 323.90 42665.81 47826.46 2023-10-31 13:47:00.000 304 21630.79 323.66 42666.13 47826.63 2023-10-31 13:48:00.000 304 21630.01 323.93 42666.82 47826.84 2023-10-31 13:49:00.000 304 21629.70 324.42 42667.32 47827.19 2023-10-31 13:50:00.000 304 21629.06 324.87 42667.90 47827.33 2023-10-31 13:51:00.000 304 21628.29 325.13 42668.32 47827.39 2023-10-31 13:52:00.000 304 21627.73 325.30 42668.64 47827.47 2023-10-31 13:53:00.000 304 21627.73 325.32 42668.75 47827.54 2023-10-31 13:54:00.000 304 21628.01 325.47 42668.73 47827.60 2023-10-31 13:55:00.000 304 21627.49 325.95 42669.05 47827.71 2023-10-31 13:56:00.000 304 21627.31 326.13 42669.23 47827.74 2023-10-31 13:57:00.000 304 21627.43 326.05 42669.15 47827.74 2023-10-31 13:58:00.000 304 21627.02 326.58 42669.49 47827.88 2023-10-31 13:59:00.000 304 21626.55 327.00 42669.78 47827.94 2023-10-31 14:00:00.000 304 21626.38 327.38 42670.10 47828.12 2023-10-31 14:01:00.000 304 21626.33 327.50 42670.22 47828.15 2023-10-31 14:02:00.000 304 21626.65 327.68 42670.14 47828.28 2023-10-31 14:03:00.000 304 21626.65 327.58 42670.11 47828.29 2023-10-31 14:04:00.000 304 21626.64 327.67 42670.35 47828.37 2023-10-31 14:05:00.000 304 21626.14 327.87 42670.54 47828.44 2023-10-31 14:06:00.000 304 21626.40 327.62 42670.44 47828.57 2023-10-31 14:07:00.000 304 21627.15 327.17 42669.99 47828.48 2023-10-31 14:08:00.000 304 21627.00 326.80 42670.02 47828.55 2023-10-31 14:09:00.000 304 21626.61 326.76 42670.34 47828.62 2023-10-31 14:10:00.000 304 21626.38 326.39 42670.50 47828.64 2023-10-31 14:11:00.000 304 21626.49 325.68 42670.32 47828.57 2023-10-31 14:12:00.000 304 21626.65 325.07 42670.30 47828.52 2023-10-31 14:13:00.000 304 21627.09 323.98 42670.03 47828.45 2023-10-31 14:14:00.000 304 21627.57 322.78 42669.67 47828.40 2023-10-31 14:15:00.000 304 21627.51 322.31 42669.81 47828.49 2023-10-31 14:16:00.000 304 21627.51 321.99 42670.04 47828.69 2023-10-31 14:17:00.000 304 21626.89 322.28 42670.70 47829.04 2023-10-31 14:18:00.000 304 21626.23 322.29 42671.19 47829.18 2023-10-31 14:19:00.000 304 21624.70 322.94 42672.12 47829.35 2023-10-31 14:20:00.000 304 21624.22 322.87 42672.65 47829.57 2023-10-31 14:21:00.000 304 21624.09 322.93 42672.75 47829.56 2023-10-31 14:22:00.000 304 21624.85 322.29 42672.46 47829.76 2023-10-31 14:23:00.000 304 21625.54 322.06 42672.26 47829.79 2023-10-31 14:24:00.000 304 21625.90 322.06 42672.38 47829.96 2023-10-31 14:25:00.000 304 21625.82 322.94 42672.87 47830.50 2023-10-31 14:26:00.000 304 21625.39 323.85 42673.46 47830.88 2023-10-31 14:27:00.000 304 21625.21 324.03 42673.90 47831.18 2023-10-31 14:28:00.000 304 21625.94 323.39 42673.69 47831.22 2023-10-31 14:29:00.000 304 21626.32 322.18 42673.13 47830.88 2023-10-31 14:30:00.000 304 21625.16 322.03 42673.48 47830.80 2023-10-31 14:31:00.000 304 21623.01 323.28 42674.86 47831.07 2023-10-31 14:32:00.000 304 21621.31 324.78 42676.25 47831.49 2023-10-31 14:33:00.000 304 21621.87 324.94 42676.28 47831.80 2023-10-31 14:34:00.000 304 21623.27 324.24 42675.22 47831.50 2023-10-31 14:35:00.000 304 21623.18 324.35 42675.13 47831.42 2023-10-31 14:36:00.000 304 21622.31 324.51 42675.80 47831.59 2023-10-31 14:37:00.000 304 21621.96 324.48 42675.91 47831.47 2023-10-31 14:38:00.000 304 21621.33 324.77 42676.22 47831.51 2023-10-31 14:39:00.000 304 21621.69 324.51 42676.09 47831.58 2023-10-31 14:40:00.000 304 21622.39 323.59 42675.51 47831.26 2023-10-31 14:41:00.000 304 21622.70 322.77 42675.00 47831.12 2023-10-31 14:42:00.000 304 21622.60 322.65 42675.16 47831.22 2023-10-31 14:43:00.000 304 21622.21 323.01 42675.49 47831.34 2023-10-31 14:44:00.000 304 21621.81 323.72 42676.12 47831.69 2023-10-31 14:45:00.000 304 21621.42 324.03 42676.41 47831.74 2023-10-31 14:46:00.000 304 21621.35 324.73 42676.88 47832.03 2023-10-31 14:47:00.000 304 21620.72 325.78 42677.39 47832.32 2023-10-31 14:48:00.000 304 21620.43 326.64 42677.80 47832.59 2023-10-31 14:49:00.000 304 21619.79 327.42 42678.33 47832.68 2023-10-31 14:50:00.000 304 21618.65 328.38 42679.09 47832.80 2023-10-31 14:51:00.000 304 21618.50 328.13 42678.91 47832.60 2023-10-31 14:52:00.000 304 21617.68 328.23 42679.07 47832.33 2023-10-31 14:53:00.000 304 21618.70 327.08 42678.32 47832.07 2023-10-31 14:54:00.000 304 21618.69 327.20 42678.20 47831.97 2023-10-31 14:55:00.000 304 21619.39 327.05 42678.02 47832.07 2023-10-31 14:56:00.000 304 21619.48 326.94 42677.76 47831.99 2023-10-31 14:57:00.000 304 21619.97 326.96 42677.68 47832.17 2023-10-31 14:58:00.000 304 21620.00 327.15 42677.72 47832.23 2023-10-31 14:59:00.000 304 21619.95 327.69 42678.10 47832.52 2023-10-31 15:00:00.000 304 21619.83 328.28 42678.30 47832.77 2023-10-31 15:01:00.000 304 21620.31 328.20 42678.35 47832.90 2023-10-31 15:02:00.000 304 21620.68 328.60 42678.34 47833.19 2023-10-31 15:03:00.000 304 21620.83 328.61 42678.37 47833.24 2023-10-31 15:04:00.000 304 21620.82 328.96 42678.81 47833.55 2023-10-31 15:05:00.000 304 21620.83 329.20 42678.90 47833.73 2023-10-31 15:06:00.000 304 21621.65 328.66 42678.59 47833.77 2023-10-31 15:07:00.000 304 21621.79 328.20 42678.51 47833.77 2023-10-31 15:08:00.000 304 21621.25 328.15 42678.80 47833.71 2023-10-31 15:09:00.000 304 21620.17 329.05 42679.70 47834.04 2023-10-31 15:10:00.000 304 21619.11 329.92 42680.58 47834.33 2023-10-31 15:11:00.000 304 21617.95 331.12 42681.36 47834.61 2023-10-31 15:12:00.000 304 21618.50 331.22 42681.26 47834.76 2023-10-31 15:13:00.000 304 21618.93 330.82 42680.80 47834.48 2023-10-31 15:14:00.000 304 21620.65 330.03 42679.92 47834.52 2023-10-31 15:15:00.000 304 21621.30 329.59 42679.49 47834.49 2023-10-31 15:16:00.000 304 21621.25 329.66 42679.71 47834.58 2023-10-31 15:17:00.000 304 21621.10 330.16 42680.03 47834.92 2023-10-31 15:18:00.000 304 21619.94 330.55 42680.72 47835.01 2023-10-31 15:19:00.000 304 21619.78 330.76 42681.06 47835.21 2023-10-31 15:20:00.000 304 21619.04 331.01 42681.49 47835.19 2023-10-31 15:21:00.000 304 21618.52 331.93 42682.05 47835.56 2023-10-31 15:22:00.000 304 21618.79 332.46 42682.24 47835.74 2023-10-31 15:23:00.000 304 21618.49 332.47 42682.08 47835.50 2023-10-31 15:24:00.000 304 21618.59 332.16 42681.81 47835.36 2023-10-31 15:25:00.000 304 21619.66 331.75 42681.19 47835.30 2023-10-31 15:26:00.000 304 21619.21 331.65 42681.18 47835.14 2023-10-31 15:27:00.000 304 21619.06 331.61 42681.31 47835.18 2023-10-31 15:28:00.000 304 21618.95 331.69 42681.62 47835.32 2023-10-31 15:29:00.000 304 21619.06 331.81 42681.70 47835.40 2023-10-31 15:30:00.000 304 21619.65 332.04 42681.57 47835.58 2023-10-31 15:31:00.000 304 21620.81 331.83 42681.23 47835.77 2023-10-31 15:32:00.000 304 21620.39 332.36 42681.54 47835.88 2023-10-31 15:33:00.000 304 21619.87 333.04 42682.23 47836.17 2023-10-31 15:34:00.000 304 21619.49 333.58 42682.56 47836.40 2023-10-31 15:35:00.000 304 21619.24 333.68 42682.69 47836.44 2023-10-31 15:36:00.000 304 21619.36 333.64 42682.50 47836.34 2023-10-31 15:37:00.000 304 21619.83 333.45 42682.35 47836.34 2023-10-31 15:38:00.000 304 21620.30 333.38 42682.08 47836.45 2023-10-31 15:39:00.000 304 21620.51 333.41 42682.02 47836.45 2023-10-31 15:40:00.000 304 21620.61 333.41 42682.13 47836.55 2023-10-31 15:41:00.000 304 21620.25 333.67 42682.31 47836.61 2023-10-31 15:42:00.000 304 21619.79 333.93 42682.65 47836.65 2023-10-31 15:43:00.000 304 21619.39 334.24 42682.87 47836.73 2023-10-31 15:44:00.000 304 21619.10 334.45 42682.99 47836.74 2023-10-31 15:45:00.000 304 21619.01 334.56 42683.16 47836.81 2023-10-31 15:46:00.000 304 21618.68 334.90 42683.29 47836.77 2023-10-31 15:47:00.000 304 21618.64 334.93 42683.24 47836.73 2023-10-31 15:48:00.000 304 21618.36 334.99 42683.38 47836.68 2023-10-31 15:49:00.000 304 21618.53 334.62 42683.18 47836.59 2023-10-31 15:50:00.000 304 21619.45 333.99 42682.64 47836.49 2023-10-31 15:51:00.000 304 21620.10 333.62 42682.31 47836.48 2023-10-31 15:52:00.000 304 21620.55 333.47 42682.27 47836.64 2023-10-31 15:53:00.000 304 21620.20 334.14 42682.86 47836.97 2023-10-31 15:54:00.000 304 21619.89 334.78 42683.29 47837.24 2023-10-31 15:55:00.000 304 21619.32 335.35 42683.69 47837.42 2023-10-31 15:56:00.000 304 21619.09 335.72 42684.00 47837.49 2023-10-31 15:57:00.000 304 21619.19 335.80 42683.81 47837.52 2023-10-31 15:58:00.000 304 21619.29 335.70 42683.70 47837.47 2023-10-31 15:59:00.000 304 21619.47 335.59 42683.69 47837.45 2023-10-31 16:00:00.000 304 21619.59 335.60 42683.69 47837.45 2023-10-31 16:01:00.000 304 21619.49 335.53 42683.60 47837.38 2023-10-31 16:02:00.000 304 21619.52 335.39 42683.53 47837.38 2023-10-31 16:03:00.000 304 21619.75 335.29 42683.45 47837.42 2023-10-31 16:04:00.000 304 21620.04 335.15 42683.27 47837.42 2023-10-31 16:05:00.000 304 21620.09 335.18 42683.30 47837.48 2023-10-31 16:06:00.000 304 21620.02 335.21 42683.28 47837.55 2023-10-31 16:07:00.000 304 21620.05 335.24 42683.36 47837.59 2023-10-31 16:08:00.000 304 21620.27 335.25 42683.39 47837.64 2023-10-31 16:09:00.000 304 21620.61 335.17 42683.25 47837.72 2023-10-31 16:10:00.000 304 21620.43 335.74 42683.42 47837.85 2023-10-31 16:11:00.000 304 21620.38 335.76 42683.51 47837.89 2023-10-31 16:12:00.000 304 21620.08 336.09 42683.71 47838.02 2023-10-31 16:13:00.000 304 21619.94 336.17 42683.81 47837.99 2023-10-31 16:14:00.000 304 21620.58 335.93 42683.54 47838.01 2023-10-31 16:15:00.000 304 21621.00 336.04 42683.41 47838.06 2023-10-31 16:16:00.000 304 21621.05 336.18 42683.46 47838.18 2023-10-31 16:17:00.000 304 21621.02 336.21 42683.65 47838.28 2023-10-31 16:18:00.000 304 21620.83 336.38 42683.78 47838.32 2023-10-31 16:19:00.000 304 21620.65 336.52 42683.80 47838.38 2023-10-31 16:20:00.000 304 21621.03 336.40 42683.78 47838.42 2023-10-31 16:21:00.000 304 21621.15 336.44 42683.60 47838.43 2023-10-31 16:22:00.000 304 21621.14 336.55 42683.70 47838.54 2023-10-31 16:23:00.000 304 21621.31 336.57 42683.77 47838.66 2023-10-31 16:24:00.000 304 21621.39 336.70 42683.73 47838.68 2023-10-31 16:25:00.000 304 21621.53 336.66 42683.63 47838.74 2023-10-31 16:26:00.000 304 21622.08 336.58 42683.47 47838.86 2023-10-31 16:27:00.000 304 21622.45 336.53 42683.47 47839.00 2023-10-31 16:28:00.000 304 21622.78 336.56 42683.58 47839.11 2023-10-31 16:29:00.000 304 21622.83 336.75 42683.79 47839.27 2023-10-31 16:30:00.000 304 21622.67 336.97 42683.99 47839.38 2023-10-31 16:31:00.000 304 21622.84 336.85 42684.01 47839.45 2023-10-31 16:32:00.000 304 21622.81 336.91 42684.09 47839.54 2023-10-31 16:33:00.000 304 21622.77 336.95 42684.03 47839.62 2023-10-31 16:34:00.000 304 21622.48 337.17 42684.36 47839.65 2023-10-31 16:35:00.000 304 21622.29 337.17 42684.53 47839.68 2023-10-31 16:36:00.000 304 21622.14 337.32 42684.62 47839.73 2023-10-31 16:37:00.000 304 21621.99 337.46 42684.66 47839.79 2023-10-31 16:38:00.000 304 21622.28 337.36 42684.66 47839.79 2023-10-31 16:39:00.000 304 21622.50 337.50 42684.64 47839.92 2023-10-31 16:40:00.000 304 21622.63 337.60 42684.69 47840.08 2023-10-31 16:41:00.000 304 21622.69 337.78 42684.80 47840.17 2023-10-31 16:42:00.000 304 21622.51 337.97 42684.82 47840.27 2023-10-31 16:43:00.000 304 21622.88 337.89 42684.97 47840.39 2023-10-31 16:44:00.000 304 21622.98 338.01 42684.93 47840.50 2023-10-31 16:45:00.000 304 21623.05 337.99 42684.84 47840.53 2023-10-31 16:46:00.000 304 21623.13 338.00 42684.97 47840.59 2023-10-31 16:47:00.000 304 21623.44 338.00 42684.99 47840.73 2023-10-31 16:48:00.000 304 21623.61 338.12 42685.18 47840.87 2023-10-31 16:49:00.000 304 21623.67 338.19 42685.24 47841.05 2023-10-31 16:50:00.000 304 21623.59 338.38 42685.42 47841.18 2023-10-31 16:51:00.000 304 21623.36 338.48 42685.61 47841.23 2023-10-31 16:52:00.000 304 21623.22 338.61 42685.88 47841.31 2023-10-31 16:53:00.000 304 21623.21 338.57 42685.87 47841.33 2023-10-31 16:54:00.000 304 21622.96 338.60 42686.08 47841.39 2023-10-31 16:55:00.000 304 21622.95 338.71 42686.13 47841.48 2023-10-31 16:56:00.000 304 21623.02 338.84 42686.25 47841.53 2023-10-31 16:57:00.000 304 21623.31 338.88 42686.36 47841.72 2023-10-31 16:58:00.000 304 21623.25 339.13 42686.45 47841.87 2023-10-31 16:59:00.000 304 21623.24 339.44 42686.65 47842.06 2023-10-31 17:00:00.000 304 21622.98 339.62 42686.91 47842.06 2023-10-31 17:01:00.000 304 21622.66 339.79 42687.03 47842.08 2023-10-31 17:02:00.000 304 21622.51 339.77 42687.10 47842.07 2023-10-31 17:03:00.000 304 21622.48 339.71 42687.06 47842.03 2023-10-31 17:04:00.000 304 21622.70 339.62 42686.94 47842.07 2023-10-31 17:05:00.000 304 21622.95 339.74 42686.87 47842.15 2023-10-31 17:06:00.000 304 21623.47 339.75 42686.69 47842.30 2023-10-31 17:07:00.000 304 21623.78 339.80 42686.68 47842.46 2023-10-31 17:08:00.000 304 21624.24 339.93 42686.75 47842.60 2023-10-31 17:09:00.000 304 21624.59 339.96 42686.78 47842.71 2023-10-31 17:10:00.000 304 21624.98 340.03 42686.70 47842.86 2023-10-31 17:11:00.000 304 21625.03 340.15 42686.78 47842.97 2023-10-31 17:12:00.000 304 21625.09 340.42 42686.88 47843.19 2023-10-31 17:13:00.000 304 21625.05 340.66 42687.14 47843.35 2023-10-31 17:14:00.000 304 21624.86 340.90 42687.32 47843.46 2023-10-31 17:15:00.000 304 21624.57 341.02 42687.36 47843.46 2023-10-31 17:16:00.000 304 21624.37 341.02 42687.42 47843.39 2023-10-31 17:17:00.000 304 21624.50 341.01 42687.32 47843.35 2023-10-31 17:18:00.000 304 21624.68 340.84 42687.20 47843.36 2023-10-31 17:19:00.000 304 21625.07 340.68 42687.11 47843.36 2023-10-31 17:20:00.000 304 21625.38 340.66 42687.06 47843.47 2023-10-31 17:21:00.000 304 21625.55 340.65 42687.05 47843.53 2023-10-31 17:22:00.000 304 21625.59 340.79 42687.15 47843.65 2023-10-31 17:23:00.000 304 21625.52 340.97 42687.32 47843.70 2023-10-31 17:24:00.000 304 21625.49 341.06 42687.42 47843.80 2023-10-31 17:25:00.000 304 21625.33 341.12 42687.36 47843.75 2023-10-31 17:26:00.000 304 21625.24 341.12 42687.40 47843.72 2023-10-31 17:27:00.000 304 21625.44 341.14 42687.31 47843.75 2023-10-31 17:28:00.000 304 21625.49 341.26 42687.30 47843.80 2023-10-31 17:29:00.000 304 21625.55 341.40 42687.35 47843.85 2023-10-31 17:30:00.000 304 21625.66 341.48 42687.29 47843.90 2023-10-31 17:31:00.000 304 21625.89 341.51 42687.25 47843.90 2023-10-31 17:32:00.000 304 21626.17 341.45 42687.15 47843.95 2023-10-31 17:33:00.000 304 21626.40 341.62 42686.98 47843.97 2023-10-31 17:34:00.000 304 21626.48 341.78 42686.97 47844.08 2023-10-31 17:35:00.000 304 21626.30 341.87 42687.15 47844.02 2023-10-31 17:36:00.000 304 21626.28 341.98 42687.12 47844.03 2023-10-31 17:37:00.000 304 21626.23 342.13 42687.19 47844.04 2023-10-31 17:38:00.000 304 21626.07 342.18 42687.21 47843.98 2023-10-31 17:39:00.000 304 21625.98 342.19 42687.02 47843.96 2023-10-31 17:40:00.000 304 21626.12 342.15 42687.03 47843.96 2023-10-31 17:41:00.000 304 21626.39 342.28 42687.02 47843.94 2023-10-31 17:42:00.000 304 21626.31 342.56 42687.02 47843.99 2023-10-31 17:43:00.000 304 21626.09 342.72 42686.95 47843.95 2023-10-31 17:44:00.000 304 21626.20 342.81 42687.00 47843.98 2023-10-31 17:45:00.000 304 21626.39 342.85 42687.04 47843.95 2023-10-31 17:46:00.000 304 21626.48 342.95 42686.93 47843.95 2023-10-31 17:47:00.000 304 21626.49 343.07 42686.84 47843.94 2023-10-31 17:48:00.000 304 21626.70 343.25 42686.79 47843.99 2023-10-31 17:49:00.000 304 21626.82 343.43 42686.80 47844.05 2023-10-31 17:50:00.000 304 21626.84 343.44 42686.81 47844.02 2023-10-31 17:51:00.000 304 21627.02 343.52 42686.76 47844.05 2023-10-31 17:52:00.000 304 21627.24 343.74 42686.76 47844.12 2023-10-31 17:53:00.000 304 21627.17 343.87 42686.68 47844.06 2023-10-31 17:54:00.000 304 21627.26 343.84 42686.58 47844.04 2023-10-31 17:55:00.000 304 21627.15 343.92 42686.56 47843.98 2023-10-31 17:56:00.000 304 21627.32 343.82 42686.41 47843.98 2023-10-31 17:57:00.000 304 21627.20 343.68 42686.40 47843.84 2023-10-31 17:58:00.000 304 21627.23 343.68 42686.32 47843.83 2023-10-31 17:59:00.000 304 21627.22 343.77 42686.42 47843.82 2023-10-31 18:00:00.000 304 21627.23 343.77 42686.23 47843.75 2023-10-31 18:01:00.000 304 21627.41 343.72 42686.08 47843.71 2023-10-31 18:02:00.000 304 21627.29 343.75 42685.97 47843.62 2023-10-31 18:03:00.000 304 21627.45 343.77 42685.95 47843.60 2023-10-31 18:04:00.000 304 21627.83 343.84 42685.77 47843.62 2023-10-31 18:05:00.000 304 21628.01 343.85 42685.68 47843.58 2023-10-31 18:06:00.000 304 21628.07 344.00 42685.68 47843.70 2023-10-31 18:07:00.000 304 21628.17 344.27 42685.71 47843.75 2023-10-31 18:08:00.000 304 21627.99 344.36 42685.79 47843.74 2023-10-31 18:09:00.000 304 21627.74 344.59 42685.97 47843.74 2023-10-31 18:10:00.000 304 21627.05 344.63 42686.13 47843.60 2023-10-31 18:11:00.000 304 21626.46 344.30 42686.19 47843.38 2023-10-31 18:12:00.000 304 21626.24 344.23 42686.14 47843.15 2023-10-31 18:13:00.000 304 21626.09 344.11 42685.91 47842.99 2023-10-31 18:14:00.000 304 21626.13 344.12 42685.81 47842.90 2023-10-31 18:15:00.000 304 21626.02 344.33 42685.69 47842.88 2023-10-31 18:16:00.000 304 21626.29 344.51 42685.60 47842.90 2023-10-31 18:17:00.000 304 21625.67 344.58 42685.74 47842.69 2023-10-31 18:18:00.000 304 21626.01 345.11 42685.92 47842.99 2023-10-31 18:19:00.000 304 21625.98 345.29 42685.93 47842.96 2023-10-31 18:20:00.000 304 21625.72 345.60 42686.08 47842.93 2023-10-31 18:21:00.000 304 21625.78 345.92 42686.11 47843.07 2023-10-31 18:22:00.000 304 21625.78 346.18 42686.11 47843.01 2023-10-31 18:23:00.000 304 21625.68 346.11 42686.15 47842.99 2023-10-31 18:24:00.000 304 21626.13 346.23 42686.02 47843.02 2023-10-31 18:25:00.000 304 21626.75 346.13 42685.67 47843.00 2023-10-31 18:26:00.000 304 21627.02 346.19 42685.54 47842.98 2023-10-31 18:27:00.000 304 21627.38 346.20 42685.41 47843.05 2023-10-31 18:28:00.000 304 21627.63 345.93 42685.18 47842.98 2023-10-31 18:29:00.000 304 21627.93 345.94 42685.09 47843.06 2023-10-31 18:30:00.000 304 21627.94 346.02 42685.22 47843.09 2023-10-31 18:31:00.000 304 21627.49 346.10 42685.30 47843.02 2023-10-31 18:32:00.000 304 21626.83 345.95 42685.45 47842.88 2023-10-31 18:33:00.000 304 21626.45 345.72 42685.51 47842.74 2023-10-31 18:34:00.000 304 21626.08 345.67 42685.53 47842.60 2023-10-31 18:35:00.000 304 21625.93 345.69 42685.38 47842.58 2023-10-31 18:36:00.000 304 21626.41 345.52 42685.17 47842.50 2023-10-31 18:37:00.000 304 21626.63 345.32 42684.95 47842.41 2023-10-31 18:38:00.000 304 21626.78 345.28 42684.87 47842.37 2023-10-31 18:39:00.000 304 21627.02 345.03 42684.65 47842.33 2023-10-31 18:40:00.000 304 21627.06 344.90 42684.59 47842.26 2023-10-31 18:41:00.000 304 21626.96 344.66 42684.62 47842.19 2023-10-31 18:42:00.000 304 21626.75 344.58 42684.51 47842.16 2023-10-31 18:43:00.000 304 21626.89 344.56 42684.54 47842.14 2023-10-31 18:44:00.000 304 21627.00 344.50 42684.46 47842.20 2023-10-31 18:45:00.000 304 21626.95 344.46 42684.44 47842.15 2023-10-31 18:46:00.000 304 21627.10 344.46 42684.33 47842.11 2023-10-31 18:47:00.000 304 21627.09 344.38 42684.37 47842.08 2023-10-31 18:48:00.000 304 21626.86 344.37 42684.43 47842.03 2023-10-31 18:49:00.000 304 21626.91 344.26 42684.46 47842.09 2023-10-31 18:50:00.000 304 21627.15 344.29 42684.27 47842.10 2023-10-31 18:51:00.000 304 21627.31 344.20 42684.22 47842.07 2023-10-31 18:52:00.000 304 21627.28 344.11 42684.10 47842.04 2023-10-31 18:53:00.000 304 21627.40 344.05 42684.01 47842.05 2023-10-31 18:54:00.000 304 21627.21 344.10 42684.11 47842.01 2023-10-31 18:55:00.000 304 21627.16 344.03 42684.18 47842.07 2023-10-31 18:56:00.000 304 21626.75 344.21 42684.37 47841.98 2023-10-31 18:57:00.000 304 21626.50 344.34 42684.57 47842.02 2023-10-31 18:58:00.000 304 21626.42 344.30 42684.54 47842.01 2023-10-31 18:59:00.000 304 21626.59 344.16 42684.39 47841.93 2023-10-31 19:00:00.000 304 21626.64 344.07 42684.33 47841.90 2023-10-31 19:01:00.000 304 21626.75 344.04 42684.37 47841.89 2023-10-31 19:02:00.000 304 21626.75 344.01 42684.36 47841.86 2023-10-31 19:03:00.000 304 21626.57 344.10 42684.42 47841.90 2023-10-31 19:04:00.000 304 21626.17 344.26 42684.48 47841.82 2023-10-31 19:05:00.000 304 21625.75 344.10 42684.77 47841.78 2023-10-31 19:06:00.000 304 21625.59 344.01 42684.78 47841.71 2023-10-31 19:07:00.000 304 21625.39 343.95 42684.72 47841.63 2023-10-31 19:08:00.000 304 21625.41 344.10 42684.74 47841.62 2023-10-31 19:09:00.000 304 21625.26 343.90 42684.65 47841.50 2023-10-31 19:10:00.000 304 21624.89 343.56 42684.50 47841.31 2023-10-31 19:11:00.000 304 21624.57 343.25 42684.44 47841.13 2023-10-31 19:12:00.000 304 21624.27 343.11 42684.47 47841.01 2023-10-31 19:13:00.000 304 21623.35 342.75 42684.52 47840.62 2023-10-31 19:14:00.000 304 21622.53 342.41 42684.66 47840.36 2023-10-31 19:15:00.000 304 21622.24 342.27 42684.67 47840.21 2023-10-31 19:16:00.000 304 21622.77 342.13 42684.45 47840.18 2023-10-31 19:17:00.000 304 21623.98 342.53 42684.24 47840.49 2023-10-31 19:18:00.000 304 21624.63 342.89 42684.10 47840.75 2023-10-31 19:19:00.000 304 21624.97 343.12 42684.07 47840.87 2023-10-31 19:20:00.000 304 21624.64 343.34 42684.33 47840.94 2023-10-31 19:21:00.000 304 21624.24 343.71 42684.71 47841.05 2023-10-31 19:22:00.000 304 21623.82 343.83 42684.90 47841.13 2023-10-31 19:23:00.000 304 21623.74 343.71 42684.82 47841.00 2023-10-31 19:24:00.000 304 21623.86 343.55 42684.65 47840.90 2023-10-31 19:25:00.000 304 21623.78 343.70 42684.75 47840.90 2023-10-31 19:26:00.000 304 21623.97 343.85 42684.70 47840.95 2023-10-31 19:27:00.000 304 21623.83 343.90 42684.76 47840.99 2023-10-31 19:28:00.000 304 21623.44 344.13 42685.02 47841.02 2023-10-31 19:29:00.000 304 21623.52 343.90 42684.85 47840.92 2023-10-31 19:30:00.000 304 21623.37 343.74 42684.85 47840.84 2023-10-31 19:31:00.000 304 21623.38 343.61 42684.79 47840.78 2023-10-31 19:32:00.000 304 21623.52 343.53 42684.73 47840.74 2023-10-31 19:33:00.000 304 21623.68 343.26 42684.58 47840.69 2023-10-31 19:34:00.000 304 21623.64 342.99 42684.47 47840.55 2023-10-31 19:35:00.000 304 21623.34 342.73 42684.49 47840.43 2023-10-31 19:36:00.000 304 21623.38 342.60 42684.41 47840.45 2023-10-31 19:37:00.000 304 21623.22 342.61 42684.47 47840.43 2023-10-31 19:38:00.000 304 21623.24 342.39 42684.38 47840.34 2023-10-31 19:39:00.000 304 21623.20 342.28 42684.32 47840.28 2023-10-31 19:40:00.000 304 21622.91 342.32 42684.43 47840.26 2023-10-31 19:41:00.000 304 21622.55 342.24 42684.55 47840.25 2023-10-31 19:42:00.000 304 21622.33 342.17 42684.64 47840.19 2023-10-31 19:43:00.000 304 21622.18 342.16 42684.66 47840.08 2023-10-31 19:44:00.000 304 21622.29 342.21 42684.75 47840.11 2023-10-31 19:45:00.000 304 21622.19 342.33 42684.75 47840.09 2023-10-31 19:46:00.000 304 21622.04 342.43 42684.82 47840.14 2023-10-31 19:47:00.000 304 21621.73 342.60 42684.96 47840.14 2023-10-31 19:48:00.000 304 21621.46 342.81 42685.03 47840.18 2023-10-31 19:49:00.000 304 21621.39 342.92 42685.17 47840.11 2023-10-31 19:50:00.000 304 21620.95 343.16 42685.34 47840.12 2023-10-31 19:51:00.000 304 21620.73 343.38 42685.47 47840.16 2023-10-31 19:52:00.000 304 21620.82 343.51 42685.46 47840.20 2023-10-31 19:53:00.000 304 21620.67 343.67 42685.52 47840.18 2023-10-31 19:54:00.000 304 21621.27 343.85 42685.49 47840.33 2023-10-31 19:55:00.000 304 21620.70 344.44 42685.56 47840.14 2023-10-31 19:56:00.000 304 21620.86 344.69 42685.75 47840.53 2023-10-31 19:57:00.000 304 21621.12 344.72 42685.44 47840.34 2023-10-31 19:58:00.000 304 21620.03 345.66 42686.24 47840.57 2023-10-31 19:59:00.000 304 21620.19 345.91 42686.39 47840.78 2023-10-31 20:00:00.000 304 21619.51 346.32 42686.63 47840.65 2023-10-31 20:01:00.000 304 21619.81 346.73 42686.86 47841.03 2023-10-31 20:02:00.000 304 21620.62 346.18 42686.14 47840.73 2023-10-31 20:03:00.000 304 21618.79 347.15 42686.83 47840.57 2023-10-31 20:04:00.000 304 21619.46 347.66 42687.08 47841.10 2023-10-31 20:05:00.000 304 21618.99 347.51 42686.88 47840.66 2023-10-31 20:06:00.000 304 21618.72 347.66 42687.08 47840.73 2023-10-31 20:07:00.000 304 21618.49 347.77 42687.02 47840.61 2023-10-31 20:08:00.000 304 21618.03 348.27 42687.45 47840.70 2023-10-31 20:09:00.000 304 21617.88 348.43 42687.40 47840.65 2023-10-31 20:10:00.000 304 21617.44 348.82 42687.46 47840.57 2023-10-31 20:11:00.000 304 21617.04 349.37 42687.63 47840.64 2023-10-31 20:12:00.000 304 21616.75 349.78 42687.81 47840.65 2023-10-31 20:13:00.000 304 21616.84 350.03 42687.76 47840.70 2023-10-31 20:14:00.000 304 21616.81 350.34 42687.77 47840.66 2023-10-31 20:15:00.000 304 21616.71 350.77 42687.84 47840.68 2023-10-31 20:16:00.000 304 21616.92 351.14 42687.95 47840.77 2023-10-31 20:17:00.000 304 21616.90 351.25 42687.83 47840.73 2023-10-31 20:18:00.000 304 21616.86 351.47 42687.84 47840.71 2023-10-31 20:19:00.000 304 21617.33 351.36 42687.61 47840.71 2023-10-31 20:20:00.000 304 21617.36 351.47 42687.59 47840.69 2023-10-31 20:21:00.000 304 21616.98 352.00 42687.81 47840.70 2023-10-31 20:22:00.000 304 21616.19 352.30 42688.14 47840.60 2023-10-31 20:23:00.000 304 21616.12 352.54 42688.27 47840.72 2023-10-31 20:24:00.000 304 21616.80 352.71 42688.07 47840.79 2023-10-31 20:25:00.000 304 21617.44 352.93 42687.85 47840.89 2023-10-31 20:26:00.000 304 21617.63 353.04 42687.67 47840.87 2023-10-31 20:27:00.000 304 21617.71 353.22 42687.70 47840.91 2023-10-31 20:28:00.000 304 21617.77 353.06 42687.65 47840.92 2023-10-31 20:29:00.000 304 21617.87 353.01 42687.68 47840.92 2023-10-31 20:30:00.000 304 21617.80 353.09 42687.68 47840.89 2023-10-31 20:31:00.000 304 21617.80 353.15 42687.69 47840.96 2023-10-31 20:32:00.000 304 21617.71 353.08 42687.58 47840.92 2023-10-31 20:33:00.000 304 21617.71 353.04 42687.57 47840.85 2023-10-31 20:34:00.000 304 21617.87 353.14 42687.62 47840.93 2023-10-31 20:35:00.000 304 21618.19 353.06 42687.52 47840.96 2023-10-31 20:36:00.000 304 21618.54 352.99 42687.30 47840.96 2023-10-31 20:37:00.000 304 21618.92 352.56 42687.09 47840.89 2023-10-31 20:38:00.000 304 21619.04 352.40 42686.92 47840.80 2023-10-31 20:39:00.000 304 21619.25 352.33 42686.92 47840.87 2023-10-31 20:40:00.000 304 21619.34 352.46 42686.91 47840.89 2023-10-31 20:41:00.000 304 21619.39 352.35 42686.85 47840.92 2023-10-31 20:42:00.000 304 21619.44 352.17 42686.82 47840.91 2023-10-31 20:43:00.000 304 21619.49 351.97 42686.74 47840.83 2023-10-31 20:44:00.000 304 21619.43 351.74 42686.62 47840.73 2023-10-31 20:45:00.000 304 21619.09 351.49 42686.69 47840.65 2023-10-31 20:46:00.000 304 21618.76 351.48 42686.74 47840.58 2023-10-31 20:47:00.000 304 21618.52 351.37 42686.82 47840.55 2023-10-31 20:48:00.000 304 21618.23 351.36 42686.94 47840.51 2023-10-31 20:49:00.000 304 21618.24 351.29 42686.91 47840.43 2023-10-31 20:50:00.000 304 21619.10 350.74 42686.35 47840.43 2023-10-31 20:51:00.000 304 21619.55 350.17 42685.77 47840.10 2023-10-31 20:52:00.000 304 21620.08 351.04 42686.16 47840.70 2023-10-31 20:53:00.000 304 21620.85 350.64 42685.84 47840.68 2023-10-31 20:54:00.000 304 21621.57 350.22 42685.43 47840.62 2023-10-31 20:55:00.000 304 21621.51 350.94 42685.84 47840.98 2023-10-31 20:56:00.000 304 21622.29 351.05 42685.81 47841.28 2023-10-31 20:57:00.000 304 21622.62 351.80 42686.02 47841.59 2023-10-31 20:58:00.000 304 21622.99 351.88 42685.91 47841.73 2023-10-31 20:59:00.000 304 21622.98 352.14 42686.05 47841.86 2023-10-31 21:00:00.000 304 21623.28 352.26 42686.14 47842.07 2023-10-31 21:01:00.000 304 21623.47 352.38 42686.24 47842.18 2023-10-31 21:02:00.000 304 21623.91 352.56 42686.19 47842.35 2023-10-31 21:03:00.000 304 21624.68 352.64 42686.10 47842.55 2023-10-31 21:04:00.000 304 21625.46 351.94 42685.61 47842.42 2023-10-31 21:05:00.000 304 21626.80 351.59 42685.13 47842.70 2023-10-31 21:06:00.000 304 21626.47 351.34 42684.85 47842.11 2023-10-31 21:07:00.000 304 21627.68 352.03 42685.45 47843.22 2023-10-31 21:08:00.000 304 21627.86 351.88 42685.03 47843.03 2023-10-31 21:09:00.000 304 21627.93 352.00 42685.21 47843.32 2023-10-31 21:10:00.000 304 21627.81 351.96 42685.35 47843.27 2023-10-31 21:11:00.000 304 21627.71 352.03 42685.61 47843.45 2023-10-31 21:12:00.000 304 21628.04 351.97 42685.49 47843.48 2023-10-31 21:13:00.000 304 21628.29 352.34 42685.54 47843.68 2023-10-31 21:14:00.000 304 21629.57 352.11 42685.14 47843.94 2023-10-31 21:15:00.000 304 21631.03 351.77 42684.27 47843.87 2023-10-31 21:16:00.000 304 21632.31 351.90 42684.10 47844.26 2023-10-31 21:17:00.000 304 21632.96 351.69 42683.85 47844.28 2023-10-31 21:18:00.000 304 21633.40 351.50 42683.78 47844.40 2023-10-31 21:19:00.000 304 21633.74 351.20 42683.68 47844.48 2023-10-31 21:20:00.000 304 21634.30 351.07 42683.51 47844.59 2023-10-31 21:21:00.000 304 21634.88 350.87 42683.52 47844.84 2023-10-31 21:22:00.000 304 21635.26 350.16 42682.97 47844.53 2023-10-31 21:23:00.000 304 21634.94 350.38 42683.36 47844.79 2023-10-31 21:24:00.000 304 21635.78 350.27 42683.20 47845.04 2023-10-31 21:25:00.000 304 21635.43 350.21 42683.25 47844.94 2023-10-31 21:26:00.000 304 21637.42 349.57 42682.49 47845.15 2023-10-31 21:27:00.000 304 21637.12 350.18 42682.80 47845.32 2023-10-31 21:28:00.000 304 21639.14 349.98 42682.47 47845.94 2023-10-31 21:29:00.000 304 21637.90 350.36 42682.69 47845.69 2023-10-31 21:30:00.000 304 21639.37 350.38 42682.83 47846.36 2023-10-31 21:31:00.000 304 21638.54 350.70 42683.09 47846.24 2023-10-31 21:32:00.000 304 21639.03 350.66 42682.97 47846.41 2023-10-31 21:33:00.000 304 21638.72 350.90 42683.28 47846.60 2023-10-31 21:34:00.000 304 21638.26 351.36 42683.65 47846.64 2023-10-31 21:35:00.000 304 21637.74 351.96 42684.10 47846.80 2023-10-31 21:36:00.000 304 21637.37 352.30 42684.40 47846.86 2023-10-31 21:37:00.000 304 21636.82 352.91 42684.76 47846.89 2023-10-31 21:38:00.000 304 21636.60 353.53 42685.05 47847.04 2023-10-31 21:39:00.000 304 21636.33 353.81 42685.03 47846.97 2023-10-31 21:40:00.000 304 21636.08 354.30 42685.19 47846.92 2023-10-31 21:41:00.000 304 21635.56 355.32 42685.64 47847.12 2023-10-31 21:42:00.000 304 21635.41 356.29 42685.87 47847.24 2023-10-31 21:43:00.000 304 21635.15 357.27 42686.21 47847.44 2023-10-31 21:44:00.000 304 21635.83 358.34 42686.27 47847.80 2023-10-31 21:45:00.000 304 21636.34 359.16 42686.20 47847.96 2023-10-31 21:46:00.000 304 21636.85 359.85 42686.14 47848.19 2023-10-31 21:47:00.000 304 21637.51 359.91 42685.77 47848.01 2023-10-31 21:48:00.000 304 21637.58 360.10 42685.76 47848.09 2023-10-31 21:49:00.000 304 21637.94 360.02 42685.44 47847.98 2023-10-31 21:50:00.000 304 21638.13 359.93 42685.17 47847.87 2023-10-31 21:51:00.000 304 21637.73 360.14 42685.34 47847.88 2023-10-31 21:52:00.000 304 21637.79 359.86 42685.15 47847.70 2023-10-31 21:53:00.000 304 21637.78 359.58 42684.82 47847.44 2023-10-31 21:54:00.000 304 21637.46 359.62 42684.88 47847.33 2023-10-31 21:55:00.000 304 21637.39 359.61 42684.84 47847.25 2023-10-31 21:56:00.000 304 21637.12 359.75 42684.91 47847.14 2023-10-31 21:57:00.000 304 21637.12 359.75 42684.76 47847.12 2023-10-31 21:58:00.000 304 21637.50 359.76 42684.55 47847.06 2023-10-31 21:59:00.000 304 21637.71 359.68 42684.36 47847.01 2023-10-31 22:00:00.000 304 21637.82 359.54 42684.17 47846.90 2023-10-31 22:01:00.000 304 21637.54 359.47 42684.16 47846.79 2023-10-31 22:02:00.000 304 21637.24 359.61 42684.25 47846.67 2023-10-31 22:03:00.000 304 21636.89 359.57 42684.27 47846.55 2023-10-31 22:04:00.000 304 21636.55 359.28 42684.21 47846.31 2023-10-31 22:05:00.000 304 21636.20 359.12 42684.11 47846.10 2023-10-31 22:06:00.000 304 21635.89 358.93 42684.02 47845.91 2023-10-31 22:07:00.000 304 21635.73 358.84 42684.02 47845.71 2023-10-31 22:08:00.000 304 21635.42 358.79 42683.98 47845.57 2023-10-31 22:09:00.000 304 21635.18 358.71 42684.01 47845.39 2023-10-31 22:10:00.000 304 21634.72 358.51 42683.95 47845.16 2023-10-31 22:11:00.000 304 21634.65 358.47 42683.87 47845.04 2023-10-31 22:12:00.000 304 21634.45 358.27 42683.68 47844.87 2023-10-31 22:13:00.000 304 21634.13 358.06 42683.54 47844.61 2023-10-31 22:14:00.000 304 21633.92 357.92 42683.47 47844.44 2023-10-31 22:15:00.000 304 21633.72 357.75 42683.43 47844.28 2023-10-31 22:16:00.000 304 21633.66 357.57 42683.26 47844.10 2023-10-31 22:17:00.000 304 21633.63 357.23 42683.13 47843.91 2023-10-31 22:18:00.000 304 21633.42 356.96 42683.02 47843.70 2023-10-31 22:19:00.000 304 21633.36 356.53 42682.81 47843.47 2023-10-31 22:20:00.000 304 21633.34 356.01 42682.56 47843.26 2023-10-31 22:21:00.000 304 21633.00 355.55 42682.32 47842.99 2023-10-31 22:22:00.000 304 21632.66 355.20 42682.35 47842.81 2023-10-31 22:23:00.000 304 21632.38 354.93 42682.28 47842.64 2023-10-31 22:24:00.000 304 21632.11 354.66 42682.23 47842.50 2023-10-31 22:25:00.000 304 21631.82 354.76 42682.29 47842.49 2023-10-31 22:26:00.000 304 21631.60 354.83 42682.33 47842.42 2023-10-31 22:27:00.000 304 21631.12 354.72 42682.53 47842.29 2023-10-31 22:28:00.000 304 21631.11 354.54 42682.48 47842.21 2023-10-31 22:29:00.000 304 21631.15 354.38 42682.42 47842.16 2023-10-31 22:30:00.000 304 21631.15 354.30 42682.29 47842.10 2023-10-31 22:31:00.000 304 21631.65 354.18 42682.07 47842.15 2023-10-31 22:32:00.000 304 21631.53 354.02 42681.89 47841.94 2023-10-31 22:33:00.000 304 21631.63 353.56 42681.67 47841.83 2023-10-31 22:34:00.000 304 21631.82 353.23 42681.51 47841.71 2023-10-31 22:35:00.000 304 21632.30 352.72 42681.17 47841.60 2023-10-31 22:36:00.000 304 21632.23 352.26 42680.95 47841.44 2023-10-31 22:37:00.000 304 21632.59 352.26 42680.99 47841.60 2023-10-31 22:38:00.000 304 21633.04 352.28 42680.88 47841.73 2023-10-31 22:39:00.000 304 21633.09 352.52 42681.06 47841.91 2023-10-31 22:40:00.000 304 21633.01 352.46 42681.13 47841.95 2023-10-31 22:41:00.000 304 21633.10 352.39 42681.20 47841.98 2023-10-31 22:42:00.000 304 21632.94 352.28 42681.26 47841.97 2023-10-31 22:43:00.000 304 21632.83 352.24 42681.21 47842.00 2023-10-31 22:44:00.000 304 21632.65 352.41 42681.40 47842.04 2023-10-31 22:45:00.000 304 21632.44 352.33 42681.52 47842.05 2023-10-31 22:46:00.000 304 21632.38 352.68 42681.76 47842.19 2023-10-31 22:47:00.000 304 21632.23 352.90 42681.97 47842.22 2023-10-31 22:48:00.000 304 21632.04 353.22 42682.11 47842.31 2023-10-31 22:49:00.000 304 21631.82 353.33 42682.24 47842.32 2023-10-31 22:50:00.000 304 21631.71 353.45 42682.25 47842.31 2023-10-31 22:51:00.000 304 21631.85 353.71 42682.37 47842.39 2023-10-31 22:52:00.000 304 21631.81 353.90 42682.42 47842.44 2023-10-31 22:53:00.000 304 21631.74 354.17 42682.43 47842.53 2023-10-31 22:54:00.000 304 21631.83 354.38 42682.48 47842.58 2023-10-31 22:55:00.000 304 21631.73 354.61 42682.56 47842.61 2023-10-31 22:56:00.000 304 21631.94 354.86 42682.57 47842.71 2023-10-31 22:57:00.000 304 21631.86 355.04 42682.59 47842.72 2023-10-31 22:58:00.000 304 21631.99 355.07 42682.70 47842.76 2023-10-31 22:59:00.000 304 21632.04 354.92 42682.62 47842.70 2023-10-31 23:00:00.000 304 21632.06 354.99 42682.62 47842.74 2023-10-31 23:01:00.000 304 21631.94 355.12 42682.58 47842.72 2023-10-31 23:02:00.000 304 21631.83 354.99 42682.55 47842.63 2023-10-31 23:03:00.000 304 21631.45 355.09 42682.72 47842.64 2023-10-31 23:04:00.000 304 21631.22 354.93 42682.63 47842.49 2023-10-31 23:05:00.000 304 21631.02 354.96 42682.67 47842.38 2023-10-31 23:06:00.000 304 21630.64 354.81 42682.72 47842.26 2023-10-31 23:07:00.000 304 21630.25 354.74 42682.75 47842.16 2023-10-31 23:08:00.000 304 21629.88 354.60 42682.67 47841.97 2023-10-31 23:09:00.000 304 21629.68 354.36 42682.63 47841.84 2023-10-31 23:10:00.000 304 21629.77 354.20 42682.48 47841.66 2023-10-31 23:11:00.000 304 21630.11 353.89 42682.27 47841.58 2023-10-31 23:12:00.000 304 21630.51 353.68 42682.02 47841.60 2023-10-31 23:13:00.000 304 21630.78 353.63 42681.92 47841.65 2023-10-31 23:14:00.000 304 21631.65 353.65 42681.72 47841.80 2023-10-31 23:15:00.000 304 21632.19 353.47 42681.53 47841.77 2023-10-31 23:16:00.000 304 21632.54 353.04 42681.23 47841.70 2023-10-31 23:17:00.000 304 21632.63 352.70 42681.18 47841.66 2023-10-31 23:18:00.000 304 21632.80 352.65 42681.09 47841.73 2023-10-31 23:19:00.000 304 21633.95 352.34 42680.91 47841.98 2023-10-31 23:20:00.000 304 21634.85 352.25 42680.53 47842.12 2023-10-31 23:21:00.000 304 21635.41 352.26 42680.52 47842.33 2023-10-31 23:22:00.000 304 21636.14 352.20 42680.38 47842.58 2023-10-31 23:23:00.000 304 21636.87 352.15 42680.24 47842.79 2023-10-31 23:24:00.000 304 21637.15 352.33 42680.34 47843.04 2023-10-31 23:25:00.000 304 21637.48 352.73 42680.53 47843.39 2023-10-31 23:26:00.000 304 21637.91 353.09 42680.63 47843.59 2023-10-31 23:27:00.000 304 21638.08 353.16 42680.75 47843.84 2023-10-31 23:28:00.000 304 21638.17 353.34 42680.89 47843.99 2023-10-31 23:29:00.000 304 21638.15 353.81 42681.26 47844.29 2023-10-31 23:30:00.000 304 21638.37 354.18 42681.41 47844.50 2023-10-31 23:31:00.000 304 21638.46 354.46 42681.53 47844.65 2023-10-31 23:32:00.000 304 21638.34 354.80 42681.65 47844.82 2023-10-31 23:33:00.000 304 21638.18 355.32 42681.92 47845.00 2023-10-31 23:34:00.000 304 21638.15 355.83 42682.17 47845.18 2023-10-31 23:35:00.000 304 21638.03 356.33 42682.46 47845.32 2023-10-31 23:36:00.000 304 21637.45 356.93 42682.74 47845.41 2023-10-31 23:37:00.000 304 21636.92 357.51 42683.19 47845.53 2023-10-31 23:38:00.000 304 21636.45 357.84 42683.39 47845.52 2023-10-31 23:39:00.000 304 21636.14 358.15 42683.47 47845.52 2023-10-31 23:40:00.000 304 21635.68 358.66 42683.73 47845.52 2023-10-31 23:41:00.000 304 21635.46 358.85 42683.75 47845.41 2023-10-31 23:42:00.000 304 21635.36 358.99 42683.71 47845.33 2023-10-31 23:43:00.000 304 21635.58 359.03 42683.50 47845.24 2023-10-31 23:44:00.000 304 21635.51 359.20 42683.39 47845.19 2023-10-31 23:45:00.000 304 21635.86 359.58 42683.34 47845.28 2023-10-31 23:46:00.000 304 21635.81 359.80 42683.39 47845.26 2023-10-31 23:47:00.000 304 21635.91 359.86 42683.35 47845.23 2023-10-31 23:48:00.000 304 21635.75 359.97 42683.29 47845.11 2023-10-31 23:49:00.000 304 21635.63 360.00 42683.38 47845.09 2023-10-31 23:50:00.000 304 21635.39 360.17 42683.37 47845.02 2023-10-31 23:51:00.000 304 21635.69 360.23 42683.25 47845.04 2023-10-31 23:52:00.000 304 21635.92 360.50 42683.26 47845.09 2023-10-31 23:53:00.000 304 21635.96 360.71 42683.31 47845.08 2023-10-31 23:54:00.000 304 21635.84 361.03 42683.42 47845.18 2023-10-31 23:55:00.000 304 21635.89 361.44 42683.52 47845.26 2023-10-31 23:56:00.000 304 21635.65 361.69 42683.62 47845.28 2023-10-31 23:57:00.000 304 21635.65 361.65 42683.58 47845.24 2023-10-31 23:58:00.000 304 21635.39 361.63 42683.53 47845.16 2023-10-31 23:59:00.000 304 21635.32 361.96 42683.70 47845.19