Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-11-10 00:00:00.000 314 21621.79 357.13 42687.40 47843.43 2023-11-10 00:01:00.000 314 21621.94 356.48 42687.09 47843.24 2023-11-10 00:02:00.000 314 21621.72 356.08 42687.09 47843.11 2023-11-10 00:03:00.000 314 21621.63 355.57 42687.04 47843.06 2023-11-10 00:04:00.000 314 21621.44 355.22 42687.06 47843.03 2023-11-10 00:05:00.000 314 21621.35 354.85 42687.07 47842.96 2023-11-10 00:06:00.000 314 21621.11 354.46 42687.01 47842.80 2023-11-10 00:07:00.000 314 21620.68 354.02 42687.11 47842.69 2023-11-10 00:08:00.000 314 21620.46 353.71 42687.15 47842.60 2023-11-10 00:09:00.000 314 21620.22 353.46 42687.08 47842.53 2023-11-10 00:10:00.000 314 21619.81 353.41 42687.34 47842.52 2023-11-10 00:11:00.000 314 21619.36 353.51 42687.55 47842.55 2023-11-10 00:12:00.000 314 21619.40 353.66 42687.72 47842.67 2023-11-10 00:13:00.000 314 21619.55 353.79 42687.64 47842.77 2023-11-10 00:14:00.000 314 21619.82 354.07 42687.74 47842.94 2023-11-10 00:15:00.000 314 21619.71 354.64 42687.97 47843.17 2023-11-10 00:16:00.000 314 21619.35 355.34 42688.41 47843.45 2023-11-10 00:17:00.000 314 21619.21 356.02 42688.72 47843.73 2023-11-10 00:18:00.000 314 21619.65 356.48 42688.83 47844.03 2023-11-10 00:19:00.000 314 21620.09 357.01 42688.84 47844.18 2023-11-10 00:20:00.000 314 21620.33 357.38 42688.93 47844.36 2023-11-10 00:21:00.000 314 21620.23 357.81 42689.12 47844.48 2023-11-10 00:22:00.000 314 21620.28 358.10 42689.26 47844.62 2023-11-10 00:23:00.000 314 21620.53 358.40 42689.29 47844.76 2023-11-10 00:24:00.000 314 21620.66 358.79 42689.44 47844.89 2023-11-10 00:25:00.000 314 21620.72 359.18 42689.54 47845.03 2023-11-10 00:26:00.000 314 21620.65 359.37 42689.66 47845.10 2023-11-10 00:27:00.000 314 21620.95 359.43 42689.60 47845.15 2023-11-10 00:28:00.000 314 21621.12 359.39 42689.55 47845.11 2023-11-10 00:29:00.000 314 21621.40 359.44 42689.40 47845.18 2023-11-10 00:30:00.000 314 21621.48 359.46 42689.33 47845.20 2023-11-10 00:31:00.000 314 21621.42 359.60 42689.44 47845.19 2023-11-10 00:32:00.000 314 21621.32 359.68 42689.55 47845.17 2023-11-10 00:33:00.000 314 21621.39 359.30 42689.32 47845.13 2023-11-10 00:34:00.000 314 21621.78 359.18 42689.16 47845.10 2023-11-10 00:35:00.000 314 21622.00 358.81 42688.88 47844.93 2023-11-10 00:36:00.000 314 21622.07 358.61 42688.82 47844.92 2023-11-10 00:37:00.000 314 21623.06 358.00 42688.38 47844.88 2023-11-10 00:38:00.000 314 21623.29 357.53 42688.02 47844.68 2023-11-10 00:39:00.000 314 21623.15 357.38 42688.04 47844.68 2023-11-10 00:40:00.000 314 21622.76 357.42 42688.26 47844.75 2023-11-10 00:41:00.000 314 21622.76 357.38 42688.34 47844.81 2023-11-10 00:42:00.000 314 21622.96 357.11 42688.19 47844.85 2023-11-10 00:43:00.000 314 21623.47 356.78 42687.95 47844.80 2023-11-10 00:44:00.000 314 21623.96 356.64 42687.77 47844.89 2023-11-10 00:45:00.000 314 21624.27 356.54 42687.73 47844.99 2023-11-10 00:46:00.000 314 21624.72 356.40 42687.58 47845.12 2023-11-10 00:47:00.000 314 21625.14 356.13 42687.45 47845.19 2023-11-10 00:48:00.000 314 21625.67 355.86 42687.37 47845.28 2023-11-10 00:49:00.000 314 21625.95 355.76 42687.25 47845.34 2023-11-10 00:50:00.000 314 21626.17 355.62 42687.23 47845.40 2023-11-10 00:51:00.000 314 21626.40 355.32 42687.15 47845.52 2023-11-10 00:52:00.000 314 21626.53 354.92 42686.99 47845.44 2023-11-10 00:53:00.000 314 21626.63 354.53 42686.95 47845.36 2023-11-10 00:54:00.000 314 21627.19 353.99 42686.69 47845.36 2023-11-10 00:55:00.000 314 21627.60 353.63 42686.61 47845.42 2023-11-10 00:56:00.000 314 21627.47 353.76 42686.75 47845.48 2023-11-10 00:57:00.000 314 21627.56 353.52 42686.75 47845.50 2023-11-10 00:58:00.000 314 21627.77 353.33 42686.73 47845.62 2023-11-10 00:59:00.000 314 21627.85 353.30 42686.73 47845.60 2023-11-10 01:00:00.000 314 21627.66 353.26 42686.96 47845.67 2023-11-10 01:01:00.000 314 21627.45 353.17 42687.07 47845.71 2023-11-10 01:02:00.000 314 21627.22 353.05 42687.10 47845.70 2023-11-10 01:03:00.000 314 21627.08 352.90 42687.07 47845.60 2023-11-10 01:04:00.000 314 21626.81 352.56 42687.09 47845.50 2023-11-10 01:05:00.000 314 21626.50 352.38 42687.11 47845.40 2023-11-10 01:06:00.000 314 21626.31 352.16 42687.11 47845.29 2023-11-10 01:07:00.000 314 21626.13 351.84 42687.00 47845.14 2023-11-10 01:08:00.000 314 21626.15 351.43 42686.85 47844.97 2023-11-10 01:09:00.000 314 21625.97 351.28 42686.74 47844.88 2023-11-10 01:10:00.000 314 21625.49 351.18 42686.91 47844.77 2023-11-10 01:11:00.000 314 21624.99 351.17 42687.09 47844.69 2023-11-10 01:12:00.000 314 21624.78 350.83 42687.04 47844.57 2023-11-10 01:13:00.000 314 21624.53 350.53 42687.08 47844.46 2023-11-10 01:14:00.000 314 21624.37 350.77 42687.19 47844.42 2023-11-10 01:15:00.000 314 21624.32 350.87 42687.22 47844.44 2023-11-10 01:16:00.000 314 21624.01 350.90 42687.34 47844.36 2023-11-10 01:17:00.000 314 21623.92 350.85 42687.33 47844.39 2023-11-10 01:18:00.000 314 21623.96 350.70 42687.25 47844.31 2023-11-10 01:19:00.000 314 21624.24 350.41 42686.96 47844.18 2023-11-10 01:20:00.000 314 21624.28 350.10 42686.75 47844.04 2023-11-10 01:21:00.000 314 21624.49 349.91 42686.60 47844.00 2023-11-10 01:22:00.000 314 21624.83 349.92 42686.52 47844.08 2023-11-10 01:23:00.000 314 21624.93 350.32 42686.66 47844.24 2023-11-10 01:24:00.000 314 21625.25 350.30 42686.73 47844.39 2023-11-10 01:25:00.000 314 21625.54 349.93 42686.45 47844.34 2023-11-10 01:26:00.000 314 21625.71 349.52 42686.20 47844.23 2023-11-10 01:27:00.000 314 21626.12 348.90 42685.85 47844.10 2023-11-10 01:28:00.000 314 21625.96 348.47 42685.80 47843.93 2023-11-10 01:29:00.000 314 21625.95 348.40 42685.88 47843.97 2023-11-10 01:30:00.000 314 21626.35 347.66 42685.61 47843.87 2023-11-10 01:31:00.000 314 21626.50 346.77 42685.14 47843.55 2023-11-10 01:32:00.000 314 21626.29 346.14 42685.08 47843.35 2023-11-10 01:33:00.000 314 21626.14 345.81 42685.06 47843.31 2023-11-10 01:34:00.000 314 21626.04 345.87 42685.17 47843.39 2023-11-10 01:35:00.000 314 21625.97 345.63 42685.21 47843.39 2023-11-10 01:36:00.000 314 21626.05 345.18 42684.96 47843.23 2023-11-10 01:37:00.000 314 21625.92 344.68 42684.85 47843.03 2023-11-10 01:38:00.000 314 21626.11 344.20 42684.73 47843.01 2023-11-10 01:39:00.000 314 21627.09 343.65 42684.32 47843.12 2023-11-10 01:40:00.000 314 21627.40 343.20 42684.06 47842.96 2023-11-10 01:41:00.000 314 21626.99 343.64 42684.49 47843.16 2023-11-10 01:42:00.000 314 21626.67 344.25 42685.03 47843.50 2023-11-10 01:43:00.000 314 21626.18 344.72 42685.46 47843.75 2023-11-10 01:44:00.000 314 21625.69 345.20 42685.90 47843.88 2023-11-10 01:45:00.000 314 21625.47 345.62 42686.26 47844.07 2023-11-10 01:46:00.000 314 21625.50 346.16 42686.37 47844.21 2023-11-10 01:47:00.000 314 21625.50 346.73 42686.52 47844.38 2023-11-10 01:48:00.000 314 21625.92 347.11 42686.57 47844.63 2023-11-10 01:49:00.000 314 21626.13 347.59 42686.60 47844.77 2023-11-10 01:50:00.000 314 21626.63 347.74 42686.51 47844.92 2023-11-10 01:51:00.000 314 21626.72 348.59 42686.83 47845.18 2023-11-10 01:52:00.000 314 21627.80 348.46 42686.59 47845.44 2023-11-10 01:53:00.000 314 21627.60 349.22 42686.78 47845.66 2023-11-10 01:54:00.000 314 21627.80 349.62 42686.91 47845.82 2023-11-10 01:55:00.000 314 21628.04 350.01 42687.09 47846.08 2023-11-10 01:56:00.000 314 21628.11 350.56 42687.21 47846.23 2023-11-10 01:57:00.000 314 21628.11 351.06 42687.44 47846.38 2023-11-10 01:58:00.000 314 21627.99 351.11 42687.44 47846.31 2023-11-10 01:59:00.000 314 21628.21 350.94 42687.36 47846.31 2023-11-10 02:00:00.000 314 21628.68 350.49 42686.88 47846.08 2023-11-10 02:01:00.000 314 21629.33 350.26 42686.60 47846.16 2023-11-10 02:02:00.000 314 21629.48 349.88 42686.20 47845.89 2023-11-10 02:03:00.000 314 21628.85 350.16 42686.54 47845.94 2023-11-10 02:04:00.000 314 21628.37 351.01 42687.13 47846.23 2023-11-10 02:05:00.000 314 21628.29 351.53 42687.38 47846.46 2023-11-10 02:06:00.000 314 21628.18 351.47 42687.37 47846.38 2023-11-10 02:07:00.000 314 21627.85 351.18 42687.32 47846.08 2023-11-10 02:08:00.000 314 21627.61 351.28 42687.37 47846.04 2023-11-10 02:09:00.000 314 21627.36 351.22 42687.28 47845.88 2023-11-10 02:10:00.000 314 21626.97 351.52 42687.57 47845.95 2023-11-10 02:11:00.000 314 21627.17 352.00 42687.65 47846.10 2023-11-10 02:12:00.000 314 21627.76 351.92 42687.40 47846.12 2023-11-10 02:13:00.000 314 21627.75 352.02 42687.35 47846.01 2023-11-10 02:14:00.000 314 21628.00 351.56 42686.97 47845.94 2023-11-10 02:15:00.000 314 21628.72 351.55 42686.79 47846.06 2023-11-10 02:16:00.000 314 21629.16 352.03 42686.84 47846.26 2023-11-10 02:17:00.000 314 21629.09 352.37 42687.04 47846.40 2023-11-10 02:18:00.000 314 21629.13 352.13 42686.95 47846.36 2023-11-10 02:19:00.000 314 21628.05 352.27 42687.33 47846.21 2023-11-10 02:20:00.000 314 21628.08 352.13 42687.32 47846.19 2023-11-10 02:21:00.000 314 21628.19 352.68 42687.42 47846.34 2023-11-10 02:22:00.000 314 21627.74 354.06 42688.03 47846.77 2023-11-10 02:23:00.000 314 21627.17 354.92 42688.37 47846.88 2023-11-10 02:24:00.000 314 21626.50 355.00 42688.56 47846.75 2023-11-10 02:25:00.000 314 21626.28 354.89 42688.55 47846.63 2023-11-10 02:26:00.000 314 21626.95 354.14 42687.97 47846.36 2023-11-10 02:27:00.000 314 21628.43 352.84 42686.83 47845.98 2023-11-10 02:28:00.000 314 21629.07 352.65 42686.37 47845.83 2023-11-10 02:29:00.000 314 21628.85 353.25 42686.77 47846.14 2023-11-10 02:30:00.000 314 21628.58 353.95 42687.21 47846.42 2023-11-10 02:31:00.000 314 21628.43 354.36 42687.45 47846.63 2023-11-10 02:32:00.000 314 21628.53 354.05 42687.32 47846.51 2023-11-10 02:33:00.000 314 21628.95 353.09 42686.77 47846.16 2023-11-10 02:34:00.000 314 21628.83 352.70 42686.58 47845.94 2023-11-10 02:35:00.000 314 21628.69 352.38 42686.56 47845.77 2023-11-10 02:36:00.000 314 21628.23 352.15 42686.55 47845.63 2023-11-10 02:37:00.000 314 21627.88 352.32 42686.78 47845.64 2023-11-10 02:38:00.000 314 21628.12 352.20 42686.66 47845.67 2023-11-10 02:39:00.000 314 21628.04 352.49 42686.75 47845.74 2023-11-10 02:40:00.000 314 21627.89 352.84 42686.91 47845.86 2023-11-10 02:41:00.000 314 21626.78 352.92 42687.13 47845.62 2023-11-10 02:42:00.000 314 21627.05 352.41 42686.95 47845.58 2023-11-10 02:43:00.000 314 21627.33 351.26 42686.30 47845.11 2023-11-10 02:44:00.000 314 21627.57 350.53 42685.74 47844.66 2023-11-10 02:45:00.000 314 21626.64 351.17 42686.20 47844.78 2023-11-10 02:46:00.000 314 21627.50 351.40 42686.29 47845.22 2023-11-10 02:47:00.000 314 21628.11 352.22 42686.35 47845.56 2023-11-10 02:48:00.000 314 21628.48 353.03 42686.66 47845.94 2023-11-10 02:49:00.000 314 21629.12 352.97 42686.47 47846.06 2023-11-10 02:50:00.000 314 21628.80 352.92 42686.41 47845.94 2023-11-10 02:51:00.000 314 21628.70 353.31 42686.70 47846.12 2023-11-10 02:52:00.000 314 21628.98 353.65 42686.91 47846.38 2023-11-10 02:53:00.000 314 21629.08 353.82 42686.91 47846.47 2023-11-10 02:54:00.000 314 21629.49 353.45 42686.65 47846.41 2023-11-10 02:55:00.000 314 21629.61 352.78 42686.28 47846.13 2023-11-10 02:56:00.000 314 21629.50 353.12 42686.43 47846.20 2023-11-10 02:57:00.000 314 21628.87 353.74 42686.99 47846.41 2023-11-10 02:58:00.000 314 21628.67 353.72 42687.13 47846.43 2023-11-10 02:59:00.000 314 21628.69 353.34 42686.97 47846.24 2023-11-10 03:00:00.000 314 21628.43 353.03 42686.82 47845.97 2023-11-10 03:01:00.000 314 21628.18 352.48 42686.65 47845.72 2023-11-10 03:02:00.000 314 21628.10 351.73 42686.18 47845.35 2023-11-10 03:03:00.000 314 21628.40 351.24 42686.01 47845.32 2023-11-10 03:04:00.000 314 21628.25 351.03 42685.84 47845.07 2023-11-10 03:05:00.000 314 21628.46 350.39 42685.64 47844.97 2023-11-10 03:06:00.000 314 21628.15 350.24 42685.65 47844.80 2023-11-10 03:07:00.000 314 21627.78 349.97 42685.78 47844.70 2023-11-10 03:08:00.000 314 21627.83 349.48 42685.49 47844.45 2023-11-10 03:09:00.000 314 21627.77 349.24 42685.45 47844.40 2023-11-10 03:10:00.000 314 21628.31 348.84 42685.16 47844.46 2023-11-10 03:11:00.000 314 21628.62 348.60 42684.95 47844.38 2023-11-10 03:12:00.000 314 21629.53 348.71 42684.75 47844.67 2023-11-10 03:13:00.000 314 21630.04 348.51 42684.48 47844.66 2023-11-10 03:14:00.000 314 21629.76 348.52 42684.66 47844.67 2023-11-10 03:15:00.000 314 21628.88 348.76 42685.10 47844.66 2023-11-10 03:16:00.000 314 21629.18 348.82 42685.15 47844.84 2023-11-10 03:17:00.000 314 21629.38 348.74 42684.99 47844.90 2023-11-10 03:18:00.000 314 21630.57 348.39 42684.67 47845.03 2023-11-10 03:19:00.000 314 21631.23 347.89 42684.15 47844.89 2023-11-10 03:20:00.000 314 21631.93 347.21 42683.55 47844.70 2023-11-10 03:21:00.000 314 21632.05 347.44 42683.72 47844.89 2023-11-10 03:22:00.000 314 21632.55 348.00 42683.99 47845.34 2023-11-10 03:23:00.000 314 21632.72 348.50 42684.15 47845.60 2023-11-10 03:24:00.000 314 21633.40 348.31 42684.08 47845.74 2023-11-10 03:25:00.000 314 21633.97 348.48 42683.92 47845.96 2023-11-10 03:26:00.000 314 21634.50 349.08 42684.10 47846.41 2023-11-10 03:27:00.000 314 21635.49 348.93 42683.82 47846.60 2023-11-10 03:28:00.000 314 21636.17 349.08 42683.71 47846.77 2023-11-10 03:29:00.000 314 21636.27 349.17 42683.85 47846.95 2023-11-10 03:30:00.000 314 21636.77 349.39 42683.89 47847.20 2023-11-10 03:31:00.000 314 21637.41 350.32 42684.13 47847.79 2023-11-10 03:32:00.000 314 21637.87 350.87 42684.28 47848.03 2023-11-10 03:33:00.000 314 21637.61 351.23 42684.54 47848.20 2023-11-10 03:34:00.000 314 21637.56 351.53 42684.75 47848.40 2023-11-10 03:35:00.000 314 21637.71 351.35 42684.68 47848.31 2023-11-10 03:36:00.000 314 21637.65 351.15 42684.68 47848.25 2023-11-10 03:37:00.000 314 21637.50 351.22 42684.66 47848.19 2023-11-10 03:38:00.000 314 21637.07 351.30 42684.83 47848.17 2023-11-10 03:39:00.000 314 21636.69 351.49 42685.14 47848.16 2023-11-10 03:40:00.000 314 21636.35 351.39 42685.08 47848.03 2023-11-10 03:41:00.000 314 21636.58 352.40 42685.48 47848.47 2023-11-10 03:42:00.000 314 21637.73 352.69 42685.18 47848.76 2023-11-10 03:43:00.000 314 21638.53 351.89 42684.37 47848.44 2023-11-10 03:44:00.000 314 21638.36 351.04 42684.04 47848.00 2023-11-10 03:45:00.000 314 21638.03 350.66 42684.00 47847.82 2023-11-10 03:46:00.000 314 21637.42 350.56 42684.12 47847.61 2023-11-10 03:47:00.000 314 21637.06 350.90 42684.53 47847.82 2023-11-10 03:48:00.000 314 21637.50 350.48 42684.13 47847.69 2023-11-10 03:49:00.000 314 21637.54 349.58 42683.61 47847.20 2023-11-10 03:50:00.000 314 21637.61 348.20 42682.99 47846.62 2023-11-10 03:51:00.000 314 21637.14 347.06 42682.47 47845.92 2023-11-10 03:52:00.000 314 21636.56 346.40 42682.49 47845.71 2023-11-10 03:53:00.000 314 21636.59 345.35 42681.92 47845.28 2023-11-10 03:54:00.000 314 21636.22 344.46 42681.65 47844.79 2023-11-10 03:55:00.000 314 21635.89 343.46 42681.34 47844.39 2023-11-10 03:56:00.000 314 21636.01 342.52 42680.99 47844.06 2023-11-10 03:57:00.000 314 21635.89 341.67 42680.51 47843.69 2023-11-10 03:58:00.000 314 21635.20 341.21 42680.62 47843.43 2023-11-10 03:59:00.000 314 21635.08 340.48 42680.40 47843.21 2023-11-10 04:00:00.000 314 21635.03 340.02 42680.25 47842.94 2023-11-10 04:01:00.000 314 21634.73 339.38 42680.18 47842.70 2023-11-10 04:02:00.000 314 21634.44 338.84 42680.07 47842.53 2023-11-10 04:03:00.000 314 21634.31 338.65 42679.97 47842.46 2023-11-10 04:04:00.000 314 21634.27 338.40 42679.93 47842.40 2023-11-10 04:05:00.000 314 21634.22 338.32 42679.94 47842.40 2023-11-10 04:06:00.000 314 21634.32 338.60 42680.10 47842.54 2023-11-10 04:07:00.000 314 21634.25 339.06 42680.23 47842.72 2023-11-10 04:08:00.000 314 21634.11 339.65 42680.51 47842.93 2023-11-10 04:09:00.000 314 21634.21 339.99 42680.67 47843.07 2023-11-10 04:10:00.000 314 21634.32 340.17 42680.64 47843.17 2023-11-10 04:11:00.000 314 21634.40 340.59 42680.78 47843.32 2023-11-10 04:12:00.000 314 21634.64 340.85 42680.87 47843.51 2023-11-10 04:13:00.000 314 21634.81 341.34 42680.93 47843.65 2023-11-10 04:14:00.000 314 21634.98 341.81 42681.11 47843.86 2023-11-10 04:15:00.000 314 21635.19 342.34 42681.23 47844.09 2023-11-10 04:16:00.000 314 21635.36 342.88 42681.40 47844.24 2023-11-10 04:17:00.000 314 21635.45 343.49 42681.58 47844.50 2023-11-10 04:18:00.000 314 21635.53 344.15 42681.75 47844.71 2023-11-10 04:19:00.000 314 21635.53 344.69 42681.97 47844.87 2023-11-10 04:20:00.000 314 21635.67 345.22 42682.18 47845.07 2023-11-10 04:21:00.000 314 21636.13 345.57 42682.04 47845.23 2023-11-10 04:22:00.000 314 21636.19 345.90 42682.06 47845.23 2023-11-10 04:23:00.000 314 21635.89 346.19 42682.18 47845.23 2023-11-10 04:24:00.000 314 21635.42 346.53 42682.43 47845.20 2023-11-10 04:25:00.000 314 21634.99 346.97 42682.76 47845.29 2023-11-10 04:26:00.000 314 21634.65 347.74 42683.02 47845.43 2023-11-10 04:27:00.000 314 21634.68 348.28 42683.10 47845.52 2023-11-10 04:28:00.000 314 21634.61 348.60 42683.02 47845.44 2023-11-10 04:29:00.000 314 21634.63 348.69 42682.98 47845.39 2023-11-10 04:30:00.000 314 21634.50 348.81 42683.00 47845.32 2023-11-10 04:31:00.000 314 21634.35 348.95 42682.96 47845.28 2023-11-10 04:32:00.000 314 21634.44 349.19 42682.90 47845.30 2023-11-10 04:33:00.000 314 21634.55 349.31 42682.77 47845.24 2023-11-10 04:34:00.000 314 21634.57 349.76 42682.88 47845.34 2023-11-10 04:35:00.000 314 21634.38 350.29 42683.14 47845.48 2023-11-10 04:36:00.000 314 21634.20 350.64 42683.16 47845.43 2023-11-10 04:37:00.000 314 21633.93 350.52 42683.12 47845.23 2023-11-10 04:38:00.000 314 21633.65 350.44 42683.16 47845.08 2023-11-10 04:39:00.000 314 21633.19 350.22 42682.99 47844.84 2023-11-10 04:40:00.000 314 21633.10 350.33 42682.99 47844.81 2023-11-10 04:41:00.000 314 21632.86 350.40 42683.01 47844.68 2023-11-10 04:42:00.000 314 21632.94 350.65 42683.00 47844.72 2023-11-10 04:43:00.000 314 21633.13 350.54 42682.86 47844.64 2023-11-10 04:44:00.000 314 21633.30 350.68 42682.69 47844.62 2023-11-10 04:45:00.000 314 21632.98 351.08 42682.87 47844.56 2023-11-10 04:46:00.000 314 21633.25 351.02 42682.75 47844.55 2023-11-10 04:47:00.000 314 21633.05 350.08 42682.28 47843.98 2023-11-10 04:48:00.000 314 21632.24 350.47 42682.70 47844.05 2023-11-10 04:49:00.000 314 21633.48 350.91 42682.55 47844.49 2023-11-10 04:50:00.000 314 21633.52 350.49 42682.22 47844.12 2023-11-10 04:51:00.000 314 21632.91 350.14 42682.13 47843.83 2023-11-10 04:52:00.000 314 21632.06 350.65 42682.65 47843.90 2023-11-10 04:53:00.000 314 21631.52 350.99 42683.02 47843.97 2023-11-10 04:54:00.000 314 21631.16 351.39 42683.27 47844.04 2023-11-10 04:55:00.000 314 21630.79 351.77 42683.49 47844.06 2023-11-10 04:56:00.000 314 21630.32 352.32 42683.68 47844.04 2023-11-10 04:57:00.000 314 21630.47 352.81 42683.81 47844.25 2023-11-10 04:58:00.000 314 21630.75 353.10 42683.78 47844.28 2023-11-10 04:59:00.000 314 21630.87 353.00 42683.53 47844.09 2023-11-10 05:00:00.000 314 21630.87 353.37 42683.56 47844.18 2023-11-10 05:01:00.000 314 21631.34 353.15 42683.32 47844.21 2023-11-10 05:02:00.000 314 21631.46 353.16 42683.23 47844.13 2023-11-10 05:03:00.000 314 21631.11 353.21 42683.27 47844.06 2023-11-10 05:04:00.000 314 21631.12 353.46 42683.35 47844.19 2023-11-10 05:05:00.000 314 21630.99 353.81 42683.49 47844.19 2023-11-10 05:06:00.000 314 21630.87 354.32 42683.68 47844.33 2023-11-10 05:07:00.000 314 21631.15 355.04 42683.85 47844.65 2023-11-10 05:08:00.000 314 21631.16 355.09 42683.77 47844.55 2023-11-10 05:09:00.000 314 21630.91 354.99 42683.70 47844.41 2023-11-10 05:10:00.000 314 21630.88 354.39 42683.46 47844.15 2023-11-10 05:11:00.000 314 21631.15 354.04 42683.22 47844.02 2023-11-10 05:12:00.000 314 21631.02 354.08 42683.16 47843.98 2023-11-10 05:13:00.000 314 21630.65 354.63 42683.54 47844.13 2023-11-10 05:14:00.000 314 21630.36 355.28 42683.92 47844.34 2023-11-10 05:15:00.000 314 21630.25 355.53 42684.05 47844.37 2023-11-10 05:16:00.000 314 21629.78 355.94 42684.25 47844.42 2023-11-10 05:17:00.000 314 21629.72 356.40 42684.40 47844.59 2023-11-10 05:18:00.000 314 21629.66 355.91 42684.12 47844.27 2023-11-10 05:19:00.000 314 21629.18 355.29 42683.79 47843.76 2023-11-10 05:20:00.000 314 21629.01 355.06 42683.72 47843.59 2023-11-10 05:21:00.000 314 21628.80 354.70 42683.49 47843.34 2023-11-10 05:22:00.000 314 21628.45 354.45 42683.50 47843.12 2023-11-10 05:23:00.000 314 21628.21 354.21 42683.50 47842.98 2023-11-10 05:24:00.000 314 21628.45 353.81 42683.23 47842.88 2023-11-10 05:25:00.000 314 21628.57 353.68 42683.03 47842.80 2023-11-10 05:26:00.000 314 21628.31 354.52 42683.46 47843.08 2023-11-10 05:27:00.000 314 21628.24 355.42 42683.87 47843.38 2023-11-10 05:28:00.000 314 21628.29 355.91 42684.05 47843.62 2023-11-10 05:29:00.000 314 21628.44 356.31 42684.15 47843.71 2023-11-10 05:30:00.000 314 21628.73 356.93 42684.24 47844.00 2023-11-10 05:31:00.000 314 21628.28 357.21 42684.34 47843.91 2023-11-10 05:32:00.000 314 21628.62 358.03 42684.65 47844.38 2023-11-10 05:33:00.000 314 21629.15 357.40 42684.13 47844.08 2023-11-10 05:34:00.000 314 21629.15 357.29 42683.93 47843.93 2023-11-10 05:35:00.000 314 21629.31 357.77 42684.13 47844.17 2023-11-10 05:36:00.000 314 21629.92 357.87 42684.06 47844.39 2023-11-10 05:37:00.000 314 21630.34 358.43 42684.17 47844.63 2023-11-10 05:38:00.000 314 21630.69 358.97 42684.31 47844.91 2023-11-10 05:39:00.000 314 21630.66 359.70 42684.62 47845.15 2023-11-10 05:40:00.000 314 21630.59 359.87 42684.67 47845.18 2023-11-10 05:41:00.000 314 21630.71 359.90 42684.59 47845.20 2023-11-10 05:42:00.000 314 21630.88 359.79 42684.36 47845.12 2023-11-10 05:43:00.000 314 21630.80 359.13 42684.09 47844.79 2023-11-10 05:44:00.000 314 21630.71 358.87 42684.01 47844.72 2023-11-10 05:45:00.000 314 21630.83 358.21 42683.72 47844.40 2023-11-10 05:46:00.000 314 21630.67 357.84 42683.57 47844.18 2023-11-10 05:47:00.000 314 21630.54 357.56 42683.49 47844.13 2023-11-10 05:48:00.000 314 21630.42 357.34 42683.48 47844.01 2023-11-10 05:49:00.000 314 21629.73 357.01 42683.56 47843.71 2023-11-10 05:50:00.000 314 21628.92 357.15 42683.93 47843.75 2023-11-10 05:51:00.000 314 21628.60 356.98 42683.88 47843.56 2023-11-10 05:52:00.000 314 21628.05 356.89 42684.04 47843.40 2023-11-10 05:53:00.000 314 21627.45 357.45 42684.39 47843.45 2023-11-10 05:54:00.000 314 21626.90 357.89 42684.59 47843.43 2023-11-10 05:55:00.000 314 21626.55 358.44 42684.81 47843.46 2023-11-10 05:56:00.000 314 21626.80 358.94 42685.05 47843.74 2023-11-10 05:57:00.000 314 21627.65 359.01 42684.68 47843.73 2023-11-10 05:58:00.000 314 21627.37 358.30 42684.21 47843.15 2023-11-10 05:59:00.000 314 21626.82 359.11 42684.67 47843.35 2023-11-10 06:00:00.000 314 21626.39 359.72 42684.99 47843.48 2023-11-10 06:01:00.000 314 21626.58 360.53 42685.31 47843.87 2023-11-10 06:02:00.000 314 21627.18 360.50 42684.96 47843.88 2023-11-10 06:03:00.000 314 21627.42 360.09 42684.44 47843.55 2023-11-10 06:04:00.000 314 21627.64 359.93 42684.26 47843.37 2023-11-10 06:05:00.000 314 21627.65 359.57 42683.99 47843.22 2023-11-10 06:06:00.000 314 21628.31 359.38 42683.77 47843.21 2023-11-10 06:07:00.000 314 21628.64 358.81 42683.29 47843.03 2023-11-10 06:08:00.000 314 21628.48 358.28 42683.02 47842.78 2023-11-10 06:09:00.000 314 21628.09 358.22 42683.27 47842.77 2023-11-10 06:10:00.000 314 21628.36 357.77 42683.02 47842.71 2023-11-10 06:11:00.000 314 21627.89 357.68 42683.06 47842.53 2023-11-10 06:12:00.000 314 21627.09 357.89 42683.45 47842.50 2023-11-10 06:13:00.000 314 21626.52 358.23 42683.76 47842.57 2023-11-10 06:14:00.000 314 21626.64 358.55 42683.92 47842.72 2023-11-10 06:15:00.000 314 21626.99 358.30 42683.62 47842.62 2023-11-10 06:16:00.000 314 21627.28 357.93 42683.30 47842.48 2023-11-10 06:17:00.000 314 21627.36 357.55 42683.09 47842.29 2023-11-10 06:18:00.000 314 21627.02 357.33 42683.09 47842.12 2023-11-10 06:19:00.000 314 21626.56 357.59 42683.44 47842.22 2023-11-10 06:20:00.000 314 21625.87 357.46 42683.43 47841.98 2023-11-10 06:21:00.000 314 21625.27 357.35 42683.59 47841.84 2023-11-10 06:22:00.000 314 21624.75 358.51 42684.24 47842.25 2023-11-10 06:23:00.000 314 21624.80 358.80 42684.17 47842.27 2023-11-10 06:24:00.000 314 21624.94 358.65 42683.90 47842.06 2023-11-10 06:25:00.000 314 21624.65 359.38 42684.20 47842.21 2023-11-10 06:26:00.000 314 21624.93 359.58 42684.13 47842.23 2023-11-10 06:27:00.000 314 21626.67 358.08 42682.94 47841.87 2023-11-10 06:28:00.000 314 21627.34 357.27 42682.16 47841.43 2023-11-10 06:29:00.000 314 21627.08 357.75 42682.64 47841.75 2023-11-10 06:30:00.000 314 21627.21 357.42 42682.47 47841.72 2023-11-10 06:31:00.000 314 21626.45 357.00 42682.56 47841.44 2023-11-10 06:32:00.000 314 21626.86 356.60 42682.52 47841.53 2023-11-10 06:33:00.000 314 21626.81 356.32 42682.30 47841.37 2023-11-10 06:34:00.000 314 21626.46 356.96 42682.70 47841.60 2023-11-10 06:35:00.000 314 21626.22 356.44 42682.55 47841.30 2023-11-10 06:36:00.000 314 21625.02 356.58 42683.22 47841.30 2023-11-10 06:37:00.000 314 21623.90 356.62 42683.43 47841.05 2023-11-10 06:38:00.000 314 21622.32 357.09 42683.97 47840.86 2023-11-10 06:39:00.000 314 21622.98 358.75 42684.58 47841.74 2023-11-10 06:40:00.000 314 21623.52 358.86 42684.10 47841.56 2023-11-10 06:41:00.000 314 21624.28 358.26 42683.45 47841.24 2023-11-10 06:42:00.000 314 21625.00 357.74 42682.80 47841.06 2023-11-10 06:43:00.000 314 21625.43 357.33 42682.36 47840.87 2023-11-10 06:44:00.000 314 21625.71 356.63 42682.03 47840.66 2023-11-10 06:45:00.000 314 21624.56 356.30 42682.19 47840.31 2023-11-10 06:46:00.000 314 21624.04 356.91 42682.77 47840.64 2023-11-10 06:47:00.000 314 21623.06 358.41 42683.85 47841.18 2023-11-10 06:48:00.000 314 21623.30 359.28 42684.09 47841.57 2023-11-10 06:49:00.000 314 21624.19 359.28 42683.67 47841.56 2023-11-10 06:50:00.000 314 21625.42 358.58 42682.73 47841.23 2023-11-10 06:51:00.000 314 21625.90 357.52 42682.01 47840.80 2023-11-10 06:52:00.000 314 21625.26 357.20 42682.06 47840.48 2023-11-10 06:53:00.000 314 21624.42 356.79 42682.31 47840.35 2023-11-10 06:54:00.000 314 21624.24 357.53 42682.82 47840.75 2023-11-10 06:55:00.000 314 21625.10 358.62 42683.16 47841.46 2023-11-10 06:56:00.000 314 21625.68 358.84 42682.91 47841.47 2023-11-10 06:57:00.000 314 21625.90 357.85 42682.28 47841.08 2023-11-10 06:58:00.000 314 21625.36 357.52 42682.25 47840.81 2023-11-10 06:59:00.000 314 21624.86 358.08 42682.82 47841.07 2023-11-10 07:00:00.000 314 21625.52 358.75 42683.06 47841.54 2023-11-10 07:01:00.000 314 21625.99 358.69 42682.88 47841.62 2023-11-10 07:02:00.000 314 21626.74 358.95 42682.71 47841.87 2023-11-10 07:03:00.000 314 21627.61 358.89 42682.37 47841.91 2023-11-10 07:04:00.000 314 21628.80 358.50 42681.77 47841.96 2023-11-10 07:05:00.000 314 21628.61 357.21 42681.13 47841.28 2023-11-10 07:06:00.000 314 21627.69 357.10 42681.59 47841.27 2023-11-10 07:07:00.000 314 21626.72 358.10 42682.68 47841.90 2023-11-10 07:08:00.000 314 21627.14 359.24 42683.28 47842.64 2023-11-10 07:09:00.000 314 21627.81 359.27 42683.00 47842.61 2023-11-10 07:10:00.000 314 21627.83 358.38 42682.44 47842.16 2023-11-10 07:11:00.000 314 21628.28 358.10 42682.29 47842.18 2023-11-10 07:12:00.000 314 21628.92 358.27 42682.12 47842.34 2023-11-10 07:13:00.000 314 21628.96 358.31 42682.18 47842.38 2023-11-10 07:14:00.000 314 21629.20 358.47 42682.33 47842.58 2023-11-10 07:15:00.000 314 21628.82 358.36 42682.53 47842.56 2023-11-10 07:16:00.000 314 21629.14 358.44 42682.55 47842.78 2023-11-10 07:17:00.000 314 21628.93 357.85 42682.18 47842.39 2023-11-10 07:18:00.000 314 21629.51 357.39 42681.86 47842.34 2023-11-10 07:19:00.000 314 21629.37 357.93 42682.28 47842.68 2023-11-10 07:20:00.000 314 21628.82 358.32 42682.73 47842.84 2023-11-10 07:21:00.000 314 21629.96 357.62 42682.15 47842.82 2023-11-10 07:22:00.000 314 21630.76 356.76 42681.30 47842.42 2023-11-10 07:23:00.000 314 21630.07 356.31 42681.44 47842.16 2023-11-10 07:24:00.000 314 21629.70 356.79 42682.12 47842.51 2023-11-10 07:25:00.000 314 21629.53 356.97 42682.58 47842.82 2023-11-10 07:26:00.000 314 21628.97 357.29 42683.02 47842.96 2023-11-10 07:27:00.000 314 21628.70 357.29 42683.12 47842.90 2023-11-10 07:28:00.000 314 21628.24 357.13 42683.20 47842.84 2023-11-10 07:29:00.000 314 21628.16 357.11 42683.18 47842.77 2023-11-10 07:30:00.000 314 21628.59 356.86 42682.96 47842.76 2023-11-10 07:31:00.000 314 21628.28 356.83 42683.06 47842.74 2023-11-10 07:32:00.000 314 21628.00 356.97 42683.24 47842.78 2023-11-10 07:33:00.000 314 21627.19 357.46 42683.85 47842.93 2023-11-10 07:34:00.000 314 21627.18 358.09 42684.17 47843.31 2023-11-10 07:35:00.000 314 21627.36 358.27 42684.16 47843.42 2023-11-10 07:36:00.000 314 21627.20 358.10 42684.14 47843.21 2023-11-10 07:37:00.000 314 21626.82 357.75 42684.21 47843.14 2023-11-10 07:38:00.000 314 21626.86 358.03 42684.30 47843.32 2023-11-10 07:39:00.000 314 21627.12 358.63 42684.65 47843.71 2023-11-10 07:40:00.000 314 21627.84 358.80 42684.39 47843.79 2023-11-10 07:41:00.000 314 21628.15 358.47 42684.14 47843.74 2023-11-10 07:42:00.000 314 21627.64 358.71 42684.43 47843.76 2023-11-10 07:43:00.000 314 21627.03 359.11 42684.89 47843.95 2023-11-10 07:44:00.000 314 21626.84 360.12 42685.68 47844.48 2023-11-10 07:45:00.000 314 21627.88 359.89 42685.25 47844.58 2023-11-10 07:46:00.000 314 21628.43 359.93 42684.88 47844.58 2023-11-10 07:47:00.000 314 21628.51 360.65 42685.22 47844.86 2023-11-10 07:48:00.000 314 21628.58 360.03 42685.00 47844.65 2023-11-10 07:49:00.000 314 21628.64 359.62 42684.72 47844.51 2023-11-10 07:50:00.000 314 21628.32 359.42 42684.93 47844.46 2023-11-10 07:51:00.000 314 21627.95 361.31 42685.98 47845.31 2023-11-10 07:52:00.000 314 21628.31 363.12 42686.84 47846.21 2023-11-10 07:53:00.000 314 21629.72 362.71 42686.01 47846.08 2023-11-10 07:54:00.000 314 21631.03 362.04 42685.08 47845.88 2023-11-10 07:55:00.000 314 21630.87 361.79 42685.01 47845.72 2023-11-10 07:56:00.000 314 21630.59 360.98 42684.79 47845.44 2023-11-10 07:57:00.000 314 21629.99 361.04 42685.13 47845.45 2023-11-10 07:58:00.000 314 21630.71 361.24 42685.28 47845.94 2023-11-10 07:59:00.000 314 21631.94 360.88 42684.78 47846.00 2023-11-10 08:00:00.000 314 21632.45 360.83 42684.49 47845.98 2023-11-10 08:01:00.000 314 21632.23 360.89 42684.67 47846.07 2023-11-10 08:02:00.000 314 21631.29 361.07 42685.17 47846.05 2023-11-10 08:03:00.000 314 21630.75 361.05 42685.70 47846.23 2023-11-10 08:04:00.000 314 21630.65 361.52 42686.01 47846.47 2023-11-10 08:05:00.000 314 21630.78 362.08 42686.37 47846.69 2023-11-10 08:06:00.000 314 21631.19 362.15 42686.16 47846.73 2023-11-10 08:07:00.000 314 21630.71 361.96 42686.05 47846.46 2023-11-10 08:08:00.000 314 21630.18 362.17 42686.34 47846.46 2023-11-10 08:09:00.000 314 21630.19 362.50 42686.39 47846.58 2023-11-10 08:10:00.000 314 21630.50 362.63 42686.33 47846.70 2023-11-10 08:11:00.000 314 21630.62 362.62 42686.21 47846.71 2023-11-10 08:12:00.000 314 21630.57 362.78 42686.21 47846.67 2023-11-10 08:13:00.000 314 21630.27 363.38 42686.68 47846.92 2023-11-10 08:14:00.000 314 21630.25 363.44 42686.69 47846.87 2023-11-10 08:15:00.000 314 21630.12 363.62 42686.71 47846.84 2023-11-10 08:16:00.000 314 21630.31 363.29 42686.50 47846.72 2023-11-10 08:17:00.000 314 21630.28 363.71 42686.55 47846.79 2023-11-10 08:18:00.000 314 21629.60 364.58 42687.16 47847.07 2023-11-10 08:19:00.000 314 21629.56 365.23 42687.47 47847.26 2023-11-10 08:20:00.000 314 21630.05 365.34 42687.38 47847.35 2023-11-10 08:21:00.000 314 21629.79 365.46 42687.36 47847.24 2023-11-10 08:22:00.000 314 21629.68 365.68 42687.45 47847.24 2023-11-10 08:23:00.000 314 21629.43 366.25 42687.69 47847.39 2023-11-10 08:24:00.000 314 21629.45 366.55 42687.71 47847.47 2023-11-10 08:25:00.000 314 21629.65 366.78 42687.62 47847.49 2023-11-10 08:26:00.000 314 21629.78 367.12 42687.49 47847.53 2023-11-10 08:27:00.000 314 21629.79 367.37 42687.64 47847.61 2023-11-10 08:28:00.000 314 21629.74 367.70 42687.73 47847.67 2023-11-10 08:29:00.000 314 21629.89 368.03 42687.66 47847.69 2023-11-10 08:30:00.000 314 21629.64 368.07 42687.64 47847.57 2023-11-10 08:31:00.000 314 21629.15 368.75 42688.08 47847.70 2023-11-10 08:32:00.000 314 21629.56 368.36 42687.76 47847.58 2023-11-10 08:33:00.000 314 21630.49 366.84 42686.72 47846.98 2023-11-10 08:34:00.000 314 21629.08 368.26 42687.85 47847.44 2023-11-10 08:35:00.000 314 21629.08 369.01 42688.09 47847.73 2023-11-10 08:36:00.000 314 21628.74 369.93 42688.56 47848.00 2023-11-10 08:37:00.000 314 21628.51 370.57 42688.90 47848.20 2023-11-10 08:38:00.000 314 21628.19 371.04 42689.05 47848.24 2023-11-10 08:39:00.000 314 21627.94 372.09 42689.38 47848.47 2023-11-10 08:40:00.000 314 21628.25 371.82 42689.05 47848.31 2023-11-10 08:41:00.000 314 21628.24 371.42 42688.63 47847.96 2023-11-10 08:42:00.000 314 21627.72 370.74 42688.33 47847.44 2023-11-10 08:43:00.000 314 21626.89 370.25 42688.45 47847.14 2023-11-10 08:44:00.000 314 21626.29 371.39 42689.07 47847.44 2023-11-10 08:45:00.000 314 21625.65 372.12 42689.56 47847.66 2023-11-10 08:46:00.000 314 21625.61 372.50 42689.66 47847.65 2023-11-10 08:47:00.000 314 21625.46 373.30 42689.79 47847.72 2023-11-10 08:48:00.000 314 21625.21 372.68 42689.49 47847.33 2023-11-10 08:49:00.000 314 21625.12 372.05 42688.99 47846.88 2023-11-10 08:50:00.000 314 21624.72 372.43 42689.21 47846.88 2023-11-10 08:51:00.000 314 21624.37 373.09 42689.62 47847.05 2023-11-10 08:52:00.000 314 21623.64 373.20 42689.67 47846.73 2023-11-10 08:53:00.000 314 21623.88 372.82 42689.48 47846.60 2023-11-10 08:54:00.000 314 21623.94 372.02 42688.86 47846.14 2023-11-10 08:55:00.000 314 21623.85 372.22 42688.80 47846.11 2023-11-10 08:56:00.000 314 21623.51 372.90 42689.18 47846.24 2023-11-10 08:57:00.000 314 21623.32 373.36 42689.40 47846.39 2023-11-10 08:58:00.000 314 21622.90 373.55 42689.43 47846.32 2023-11-10 08:59:00.000 314 21622.55 374.15 42689.83 47846.50 2023-11-10 09:00:00.000 314 21622.65 375.34 42690.24 47846.85 2023-11-10 09:01:00.000 314 21623.02 375.87 42690.25 47846.94 2023-11-10 09:02:00.000 314 21623.13 376.11 42690.11 47846.73 2023-11-10 09:03:00.000 314 21622.25 376.30 42690.23 47846.62 2023-11-10 09:04:00.000 314 21621.69 376.80 42690.57 47846.71 2023-11-10 09:05:00.000 314 21621.52 377.00 42690.64 47846.69 2023-11-10 09:06:00.000 314 21622.14 377.56 42690.30 47846.71 2023-11-10 09:07:00.000 314 21622.87 377.85 42689.94 47846.74 2023-11-10 09:08:00.000 314 21622.78 377.76 42689.66 47846.43 2023-11-10 09:09:00.000 314 21622.82 376.94 42689.38 47846.08 2023-11-10 09:10:00.000 314 21622.33 376.46 42689.09 47845.67 2023-11-10 09:11:00.000 314 21621.96 376.53 42689.23 47845.65 2023-11-10 09:12:00.000 314 21621.72 376.98 42689.45 47845.67 2023-11-10 09:13:00.000 314 21622.01 377.37 42689.59 47845.91 2023-11-10 09:14:00.000 314 21622.42 376.78 42688.99 47845.58 2023-11-10 09:15:00.000 314 21622.91 376.02 42688.30 47845.16 2023-11-10 09:16:00.000 314 21622.59 374.49 42687.65 47844.35 2023-11-10 09:17:00.000 314 21621.19 374.17 42687.92 47844.01 2023-11-10 09:18:00.000 314 21620.42 375.12 42688.74 47844.49 2023-11-10 09:19:00.000 314 21620.34 376.03 42689.11 47844.84 2023-11-10 09:20:00.000 314 21620.35 377.51 42689.50 47845.18 2023-11-10 09:21:00.000 314 21620.52 377.28 42689.01 47844.87 2023-11-10 09:22:00.000 314 21621.12 375.98 42688.02 47844.13 2023-11-10 09:23:00.000 314 21621.24 374.96 42687.53 47843.72 2023-11-10 09:24:00.000 314 21621.37 374.25 42687.03 47843.37 2023-11-10 09:25:00.000 314 21620.27 374.64 42687.44 47843.25 2023-11-10 09:26:00.000 314 21618.82 376.57 42688.71 47843.84 2023-11-10 09:27:00.000 314 21618.33 378.16 42689.62 47844.45 2023-11-10 09:28:00.000 314 21619.18 378.63 42689.43 47844.62 2023-11-10 09:29:00.000 314 21619.30 378.73 42688.99 47844.34 2023-11-10 09:30:00.000 314 21619.63 378.03 42688.28 47843.80 2023-11-10 09:31:00.000 314 21618.93 377.86 42688.19 47843.38 2023-11-10 09:32:00.000 314 21617.86 378.66 42688.74 47843.39 2023-11-10 09:33:00.000 314 21617.48 379.20 42689.07 47843.53 2023-11-10 09:34:00.000 314 21618.00 380.04 42689.01 47843.65 2023-11-10 09:35:00.000 314 21618.67 379.28 42688.00 47843.01 2023-11-10 09:36:00.000 314 21618.28 377.81 42687.02 47841.99 2023-11-10 09:37:00.000 314 21617.40 377.74 42687.11 47841.77 2023-11-10 09:38:00.000 314 21616.87 377.98 42687.34 47841.67 2023-11-10 09:39:00.000 314 21616.67 378.10 42687.25 47841.57 2023-11-10 09:40:00.000 314 21616.58 376.97 42686.64 47840.97 2023-11-10 09:41:00.000 314 21616.78 376.70 42686.31 47840.73 2023-11-10 09:42:00.000 314 21616.58 376.29 42686.07 47840.41 2023-11-10 09:43:00.000 314 21616.25 376.10 42685.90 47840.11 2023-11-10 09:44:00.000 314 21615.74 376.35 42686.10 47839.99 2023-11-10 09:45:00.000 314 21615.59 376.09 42685.98 47839.76 2023-11-10 09:46:00.000 314 21615.48 376.17 42685.88 47839.70 2023-11-10 09:47:00.000 314 21615.29 376.56 42685.93 47839.61 2023-11-10 09:48:00.000 314 21615.16 377.02 42685.99 47839.62 2023-11-10 09:49:00.000 314 21615.15 377.22 42685.74 47839.52 2023-11-10 09:50:00.000 314 21614.60 377.37 42685.75 47839.20 2023-11-10 09:51:00.000 314 21614.36 377.57 42685.74 47838.99 2023-11-10 09:52:00.000 314 21614.54 376.80 42685.26 47838.58 2023-11-10 09:53:00.000 314 21614.38 377.24 42685.20 47838.49 2023-11-10 09:54:00.000 314 21614.02 377.99 42685.50 47838.60 2023-11-10 09:55:00.000 314 21613.60 378.16 42685.60 47838.46 2023-11-10 09:56:00.000 314 21613.60 377.97 42685.36 47838.21 2023-11-10 09:57:00.000 314 21612.86 377.83 42685.24 47837.86 2023-11-10 09:58:00.000 314 21612.03 378.52 42685.61 47837.84 2023-11-10 09:59:00.000 314 21612.38 379.00 42685.51 47837.83 2023-11-10 10:00:00.000 314 21611.97 378.93 42685.24 47837.50 2023-11-10 10:01:00.000 314 21612.96 378.61 42684.45 47837.23 2023-11-10 10:02:00.000 314 21612.46 377.36 42683.37 47836.18 2023-11-10 10:03:00.000 314 21610.92 378.06 42684.12 47836.13 2023-11-10 10:04:00.000 314 21610.20 379.17 42684.68 47836.27 2023-11-10 10:05:00.000 314 21610.36 379.70 42684.68 47836.32 2023-11-10 10:06:00.000 314 21611.16 379.25 42683.74 47835.91 2023-11-10 10:07:00.000 314 21611.57 377.83 42682.59 47835.02 2023-11-10 10:08:00.000 314 21611.57 376.44 42681.81 47834.33 2023-11-10 10:09:00.000 314 21610.70 376.07 42681.80 47833.90 2023-11-10 10:10:00.000 314 21609.83 376.64 42682.31 47833.98 2023-11-10 10:11:00.000 314 21609.41 376.72 42682.43 47833.95 2023-11-10 10:12:00.000 314 21609.34 376.91 42682.40 47833.86 2023-11-10 10:13:00.000 314 21609.80 376.72 42681.97 47833.59 2023-11-10 10:14:00.000 314 21609.83 376.13 42681.50 47833.17 2023-11-10 10:15:00.000 314 21609.84 376.01 42681.33 47832.98 2023-11-10 10:16:00.000 314 21609.34 376.28 42681.42 47832.90 2023-11-10 10:17:00.000 314 21608.86 376.36 42681.42 47832.70 2023-11-10 10:18:00.000 314 21608.55 375.99 42681.20 47832.38 2023-11-10 10:19:00.000 314 21608.46 375.73 42680.96 47832.15 2023-11-10 10:20:00.000 314 21608.32 375.75 42680.91 47832.04 2023-11-10 10:21:00.000 314 21608.02 375.40 42680.67 47831.68 2023-11-10 10:22:00.000 314 21608.14 375.40 42680.42 47831.51 2023-11-10 10:23:00.000 314 21608.09 375.11 42680.09 47831.20 2023-11-10 10:24:00.000 314 21607.67 375.07 42680.06 47830.96 2023-11-10 10:25:00.000 314 21607.44 375.19 42680.13 47830.93 2023-11-10 10:26:00.000 314 21607.52 375.25 42680.08 47830.80 2023-11-10 10:27:00.000 314 21607.59 375.21 42679.82 47830.62 2023-11-10 10:28:00.000 314 21607.24 374.89 42679.58 47830.28 2023-11-10 10:29:00.000 314 21607.87 374.40 42679.11 47830.09 2023-11-10 10:30:00.000 314 21607.74 374.17 42678.84 47829.80 2023-11-10 10:31:00.000 314 21607.73 374.25 42678.71 47829.72 2023-11-10 10:32:00.000 314 21607.97 374.00 42678.46 47829.53 2023-11-10 10:33:00.000 314 21607.85 373.19 42678.17 47829.11 2023-11-10 10:34:00.000 314 21607.70 372.68 42677.92 47828.85 2023-11-10 10:35:00.000 314 21607.61 371.30 42677.39 47828.36 2023-11-10 10:36:00.000 314 21607.49 370.43 42676.76 47827.82 2023-11-10 10:37:00.000 314 21606.48 370.55 42677.16 47827.71 2023-11-10 10:38:00.000 314 21605.95 371.12 42677.73 47828.02 2023-11-10 10:39:00.000 314 21606.22 371.24 42677.55 47828.02 2023-11-10 10:40:00.000 314 21606.26 371.05 42677.32 47827.81 2023-11-10 10:41:00.000 314 21606.24 371.16 42677.36 47827.82 2023-11-10 10:42:00.000 314 21606.31 371.07 42677.20 47827.78 2023-11-10 10:43:00.000 314 21605.69 371.03 42677.45 47827.67 2023-11-10 10:44:00.000 314 21605.08 370.78 42677.30 47827.29 2023-11-10 10:45:00.000 314 21604.71 370.58 42677.37 47827.15 2023-11-10 10:46:00.000 314 21605.29 370.52 42677.27 47827.29 2023-11-10 10:47:00.000 314 21606.19 368.97 42676.20 47826.43 2023-11-10 10:48:00.000 314 21606.53 366.57 42674.84 47825.55 2023-11-10 10:49:00.000 314 21605.96 366.32 42674.91 47825.35 2023-11-10 10:50:00.000 314 21605.37 366.83 42675.43 47825.55 2023-11-10 10:51:00.000 314 21604.60 367.02 42676.11 47825.84 2023-11-10 10:52:00.000 314 21603.85 367.61 42676.70 47826.04 2023-11-10 10:53:00.000 314 21603.28 367.88 42677.09 47826.05 2023-11-10 10:54:00.000 314 21602.94 368.00 42677.10 47825.89 2023-11-10 10:55:00.000 314 21603.39 367.51 42676.69 47825.80 2023-11-10 10:56:00.000 314 21604.07 367.15 42676.08 47825.63 2023-11-10 10:57:00.000 314 21603.82 367.18 42675.99 47825.30 2023-11-10 10:58:00.000 314 21603.90 367.17 42675.92 47825.38 2023-11-10 10:59:00.000 314 21603.46 367.58 42676.23 47825.40 2023-11-10 11:00:00.000 314 21603.34 367.32 42676.12 47825.16 2023-11-10 11:01:00.000 314 21603.37 366.99 42675.89 47824.92 2023-11-10 11:02:00.000 314 21602.65 367.39 42676.13 47824.90 2023-11-10 11:03:00.000 314 21602.86 367.25 42675.97 47824.81 2023-11-10 11:04:00.000 314 21602.95 366.73 42675.50 47824.50 2023-11-10 11:05:00.000 314 21603.90 365.77 42674.70 47824.17 2023-11-10 11:06:00.000 314 21604.64 364.68 42673.86 47823.67 2023-11-10 11:07:00.000 314 21604.63 364.19 42673.66 47823.48 2023-11-10 11:08:00.000 314 21604.73 363.95 42673.49 47823.49 2023-11-10 11:09:00.000 314 21605.11 363.44 42673.24 47823.39 2023-11-10 11:10:00.000 314 21605.55 362.27 42672.40 47822.82 2023-11-10 11:11:00.000 314 21605.19 361.02 42671.68 47822.11 2023-11-10 11:12:00.000 314 21604.61 360.78 42672.11 47822.10 2023-11-10 11:13:00.000 314 21603.26 361.28 42672.97 47822.21 2023-11-10 11:14:00.000 314 21601.98 362.10 42673.85 47822.27 2023-11-10 11:15:00.000 314 21602.09 361.98 42673.87 47822.44 2023-11-10 11:16:00.000 314 21602.74 360.99 42673.10 47821.99 2023-11-10 11:17:00.000 314 21602.81 360.26 42672.59 47821.56 2023-11-10 11:18:00.000 314 21602.80 359.86 42672.33 47821.40 2023-11-10 11:19:00.000 314 21602.61 359.73 42672.31 47821.35 2023-11-10 11:20:00.000 314 21602.53 359.62 42672.23 47821.10 2023-11-10 11:21:00.000 314 21602.35 359.07 42672.08 47820.97 2023-11-10 11:22:00.000 314 21601.91 358.43 42672.00 47820.68 2023-11-10 11:23:00.000 314 21600.79 358.73 42672.34 47820.53 2023-11-10 11:24:00.000 314 21600.29 358.90 42672.74 47820.64 2023-11-10 11:25:00.000 314 21600.61 358.90 42672.42 47820.52 2023-11-10 11:26:00.000 314 21600.98 358.22 42671.98 47820.25 2023-11-10 11:27:00.000 314 21601.97 356.70 42671.12 47819.84 2023-11-10 11:28:00.000 314 21602.78 354.59 42669.85 47819.10 2023-11-10 11:29:00.000 314 21602.60 353.91 42669.79 47818.94 2023-11-10 11:30:00.000 314 21601.86 354.31 42670.30 47819.14 2023-11-10 11:31:00.000 314 21601.65 354.85 42670.84 47819.55 2023-11-10 11:32:00.000 314 21601.52 355.42 42671.16 47819.80 2023-11-10 11:33:00.000 314 21601.59 356.18 42671.68 47820.18 2023-11-10 11:34:00.000 314 21601.84 356.65 42671.90 47820.49 2023-11-10 11:35:00.000 314 21602.04 356.48 42671.83 47820.45 2023-11-10 11:36:00.000 314 21602.96 355.05 42670.89 47820.07 2023-11-10 11:37:00.000 314 21603.16 353.87 42670.22 47819.53 2023-11-10 11:38:00.000 314 21602.91 353.49 42670.11 47819.46 2023-11-10 11:39:00.000 314 21602.66 353.02 42670.31 47819.41 2023-11-10 11:40:00.000 314 21602.61 353.03 42670.51 47819.49 2023-11-10 11:41:00.000 314 21601.75 353.47 42671.01 47819.64 2023-11-10 11:42:00.000 314 21601.71 354.04 42671.43 47819.96 2023-11-10 11:43:00.000 314 21602.11 354.21 42671.52 47820.14 2023-11-10 11:44:00.000 314 21602.73 353.45 42670.94 47819.92 2023-11-10 11:45:00.000 314 21603.15 352.20 42670.32 47819.45 2023-11-10 11:46:00.000 314 21603.77 350.90 42669.54 47819.12 2023-11-10 11:47:00.000 314 21604.16 349.56 42668.97 47818.75 2023-11-10 11:48:00.000 314 21603.93 348.69 42668.83 47818.55 2023-11-10 11:49:00.000 314 21603.19 349.18 42669.56 47818.77 2023-11-10 11:50:00.000 314 21602.65 350.04 42670.31 47819.28 2023-11-10 11:51:00.000 314 21602.79 350.31 42670.45 47819.48 2023-11-10 11:52:00.000 314 21602.49 350.65 42670.63 47819.50 2023-11-10 11:53:00.000 314 21602.81 350.05 42670.25 47819.32 2023-11-10 11:54:00.000 314 21602.19 349.48 42670.17 47818.90 2023-11-10 11:55:00.000 314 21601.76 348.97 42670.13 47818.62 2023-11-10 11:56:00.000 314 21601.29 349.04 42670.43 47818.63 2023-11-10 11:57:00.000 314 21601.48 348.78 42670.23 47818.61 2023-11-10 11:58:00.000 314 21601.36 348.45 42670.03 47818.38 2023-11-10 11:59:00.000 314 21601.46 347.44 42669.42 47817.91 2023-11-10 12:00:00.000 314 21601.41 346.17 42668.86 47817.31 2023-11-10 12:01:00.000 314 21601.20 345.24 42668.51 47817.03 2023-11-10 12:02:00.000 314 21600.66 345.71 42669.05 47817.30 2023-11-10 12:03:00.000 314 21599.67 346.55 42669.76 47817.52 2023-11-10 12:04:00.000 314 21599.85 346.95 42670.08 47817.85 2023-11-10 12:05:00.000 314 21600.49 345.44 42669.09 47817.26 2023-11-10 12:06:00.000 314 21601.16 343.76 42668.23 47816.71 2023-11-10 12:07:00.000 314 21602.30 341.82 42667.17 47816.18 2023-11-10 12:08:00.000 314 21602.85 340.32 42666.36 47815.71 2023-11-10 12:09:00.000 314 21602.17 339.39 42666.38 47815.52 2023-11-10 12:10:00.000 314 21602.32 338.77 42666.24 47815.43 2023-11-10 12:11:00.000 314 21602.36 338.23 42666.47 47815.67 2023-11-10 12:12:00.000 314 21602.12 337.91 42666.60 47815.61 2023-11-10 12:13:00.000 314 21601.68 338.11 42667.13 47815.98 2023-11-10 12:14:00.000 314 21601.76 338.58 42667.55 47816.37 2023-11-10 12:15:00.000 314 21601.78 338.41 42667.70 47816.48 2023-11-10 12:16:00.000 314 21601.29 338.91 42667.95 47816.59 2023-11-10 12:17:00.000 314 21601.49 338.69 42668.02 47816.66 2023-11-10 12:18:00.000 314 21602.13 337.88 42667.58 47816.36 2023-11-10 12:19:00.000 314 21603.12 336.56 42666.92 47816.31 2023-11-10 12:20:00.000 314 21603.70 335.23 42666.36 47815.87 2023-11-10 12:21:00.000 314 21603.47 335.07 42666.60 47816.15 2023-11-10 12:22:00.000 314 21603.46 334.50 42666.66 47816.19 2023-11-10 12:23:00.000 314 21603.72 333.95 42666.58 47816.29 2023-11-10 12:24:00.000 314 21603.52 333.51 42666.64 47816.30 2023-11-10 12:25:00.000 314 21603.52 332.97 42666.66 47816.20 2023-11-10 12:26:00.000 314 21604.05 332.07 42666.31 47816.24 2023-11-10 12:27:00.000 314 21603.70 331.80 42666.43 47816.18 2023-11-10 12:28:00.000 314 21603.47 331.58 42666.83 47816.38 2023-11-10 12:29:00.000 314 21603.92 331.31 42666.70 47816.61 2023-11-10 12:30:00.000 314 21604.11 330.62 42666.60 47816.58 2023-11-10 12:31:00.000 314 21604.35 329.90 42666.54 47816.51 2023-11-10 12:32:00.000 314 21604.16 329.78 42666.84 47816.68 2023-11-10 12:33:00.000 314 21603.39 329.81 42667.39 47816.87 2023-11-10 12:34:00.000 314 21602.35 330.69 42668.27 47817.20 2023-11-10 12:35:00.000 314 21601.46 331.78 42669.11 47817.54 2023-11-10 12:36:00.000 314 21601.38 332.61 42669.61 47817.90 2023-11-10 12:37:00.000 314 21601.34 332.96 42669.65 47817.97 2023-11-10 12:38:00.000 314 21601.76 332.58 42669.31 47817.85 2023-11-10 12:39:00.000 314 21602.10 332.14 42669.10 47817.75 2023-11-10 12:40:00.000 314 21602.94 331.46 42668.56 47817.71 2023-11-10 12:41:00.000 314 21604.10 330.13 42667.77 47817.52 2023-11-10 12:42:00.000 314 21604.68 328.95 42667.32 47817.40 2023-11-10 12:43:00.000 314 21604.57 328.94 42667.68 47817.63 2023-11-10 12:44:00.000 314 21604.52 329.03 42668.17 47817.94 2023-11-10 12:45:00.000 314 21604.61 328.90 42668.44 47818.19 2023-11-10 12:46:00.000 314 21604.63 328.91 42668.69 47818.32 2023-11-10 12:47:00.000 314 21604.83 328.18 42668.69 47818.52 2023-11-10 12:48:00.000 314 21604.82 327.83 42668.79 47818.62 2023-11-10 12:49:00.000 314 21604.59 327.75 42669.16 47818.76 2023-11-10 12:50:00.000 314 21604.63 327.53 42669.24 47818.94 2023-11-10 12:51:00.000 314 21604.76 327.48 42669.33 47819.13 2023-11-10 12:52:00.000 314 21604.89 327.25 42669.55 47819.32 2023-11-10 12:53:00.000 314 21604.96 327.03 42669.62 47819.44 2023-11-10 12:54:00.000 314 21605.12 326.70 42669.75 47819.60 2023-11-10 12:55:00.000 314 21605.05 326.58 42670.05 47819.71 2023-11-10 12:56:00.000 314 21605.31 326.40 42670.19 47819.94 2023-11-10 12:57:00.000 314 21604.98 326.58 42670.42 47820.19 2023-11-10 12:58:00.000 314 21604.78 326.74 42670.73 47820.35 2023-11-10 12:59:00.000 314 21604.79 326.50 42670.90 47820.48 2023-11-10 13:00:00.000 314 21604.68 326.29 42671.05 47820.59 2023-11-10 13:01:00.000 314 21604.72 326.16 42671.22 47820.81 2023-11-10 13:02:00.000 314 21604.64 326.22 42671.52 47820.96 2023-11-10 13:03:00.000 314 21604.71 326.21 42671.67 47821.12 2023-11-10 13:04:00.000 314 21604.41 326.61 42672.07 47821.35 2023-11-10 13:05:00.000 314 21604.53 326.34 42672.14 47821.49 2023-11-10 13:06:00.000 314 21604.48 326.23 42672.14 47821.56 2023-11-10 13:07:00.000 314 21604.66 325.70 42672.06 47821.56 2023-11-10 13:08:00.000 314 21604.87 325.34 42672.12 47821.59 2023-11-10 13:09:00.000 314 21604.90 325.35 42672.28 47821.75 2023-11-10 13:10:00.000 314 21604.88 325.27 42672.37 47821.83 2023-11-10 13:11:00.000 314 21604.96 324.96 42672.44 47821.90 2023-11-10 13:12:00.000 314 21604.69 324.96 42672.62 47822.03 2023-11-10 13:13:00.000 314 21604.47 325.38 42672.98 47822.22 2023-11-10 13:14:00.000 314 21604.48 325.75 42673.31 47822.57 2023-11-10 13:15:00.000 314 21604.49 326.04 42673.52 47822.76 2023-11-10 13:16:00.000 314 21604.63 325.68 42673.47 47822.76 2023-11-10 13:17:00.000 314 21604.65 325.76 42673.71 47822.89 2023-11-10 13:18:00.000 314 21604.74 325.84 42673.77 47823.04 2023-11-10 13:19:00.000 314 21604.72 325.72 42673.93 47823.16 2023-11-10 13:20:00.000 314 21604.71 325.65 42674.08 47823.25 2023-11-10 13:21:00.000 314 21604.78 325.32 42674.09 47823.27 2023-11-10 13:22:00.000 314 21604.10 325.87 42674.68 47823.51 2023-11-10 13:23:00.000 314 21603.83 325.61 42674.89 47823.54 2023-11-10 13:24:00.000 314 21603.45 325.77 42675.13 47823.62 2023-11-10 13:25:00.000 314 21603.10 325.92 42675.35 47823.72 2023-11-10 13:26:00.000 314 21602.40 326.18 42675.81 47823.73 2023-11-10 13:27:00.000 314 21602.00 326.19 42676.01 47823.79 2023-11-10 13:28:00.000 314 21601.69 326.42 42676.26 47823.86 2023-11-10 13:29:00.000 314 21601.07 326.28 42676.28 47823.64 2023-11-10 13:30:00.000 314 21600.39 326.31 42676.53 47823.57 2023-11-10 13:31:00.000 314 21600.81 325.92 42676.42 47823.54 2023-11-10 13:32:00.000 314 21600.41 325.83 42676.49 47823.35 2023-11-10 13:33:00.000 314 21599.60 325.99 42676.86 47823.33 2023-11-10 13:34:00.000 314 21599.15 326.28 42677.24 47823.43 2023-11-10 13:35:00.000 314 21599.35 326.32 42677.22 47823.60 2023-11-10 13:36:00.000 314 21599.22 326.66 42677.39 47823.64 2023-11-10 13:37:00.000 314 21598.73 326.74 42677.65 47823.66 2023-11-10 13:38:00.000 314 21598.47 326.94 42677.91 47823.76 2023-11-10 13:39:00.000 314 21598.06 326.80 42677.97 47823.67 2023-11-10 13:40:00.000 314 21597.92 326.62 42677.87 47823.64 2023-11-10 13:41:00.000 314 21597.39 326.92 42678.07 47823.56 2023-11-10 13:42:00.000 314 21597.56 326.62 42678.05 47823.62 2023-11-10 13:43:00.000 314 21598.27 326.51 42677.83 47823.73 2023-11-10 13:44:00.000 314 21598.22 326.49 42677.87 47823.72 2023-11-10 13:45:00.000 314 21598.38 326.68 42678.12 47824.01 2023-11-10 13:46:00.000 314 21599.16 326.74 42678.06 47824.25 2023-11-10 13:47:00.000 314 21599.26 326.84 42678.12 47824.43 2023-11-10 13:48:00.000 314 21599.30 327.04 42678.32 47824.59 2023-11-10 13:49:00.000 314 21599.70 326.87 42678.28 47824.74 2023-11-10 13:50:00.000 314 21599.92 326.78 42678.38 47824.95 2023-11-10 13:51:00.000 314 21600.04 326.93 42678.55 47825.20 2023-11-10 13:52:00.000 314 21599.82 327.39 42678.98 47825.49 2023-11-10 13:53:00.000 314 21600.01 327.47 42679.07 47825.74 2023-11-10 13:54:00.000 314 21600.19 327.29 42679.07 47825.81 2023-11-10 13:55:00.000 314 21599.98 327.73 42679.68 47826.10 2023-11-10 13:56:00.000 314 21600.12 327.84 42679.83 47826.34 2023-11-10 13:57:00.000 314 21600.36 328.12 42680.08 47826.61 2023-11-10 13:58:00.000 314 21600.26 328.46 42680.31 47826.82 2023-11-10 13:59:00.000 314 21600.37 328.65 42680.50 47827.09 2023-11-10 14:00:00.000 314 21600.92 328.02 42680.11 47827.05 2023-11-10 14:01:00.000 314 21600.70 328.27 42680.50 47827.24 2023-11-10 14:02:00.000 314 21600.57 328.52 42680.89 47827.50 2023-11-10 14:03:00.000 314 21600.56 327.89 42680.79 47827.48 2023-11-10 14:04:00.000 314 21600.41 328.21 42681.07 47827.66 2023-11-10 14:05:00.000 314 21600.33 328.54 42681.42 47827.95 2023-11-10 14:06:00.000 314 21600.70 328.53 42681.44 47828.20 2023-11-10 14:07:00.000 314 21601.01 328.09 42681.38 47828.24 2023-11-10 14:08:00.000 314 21601.05 327.99 42681.44 47828.24 2023-11-10 14:09:00.000 314 21601.24 328.03 42681.66 47828.54 2023-11-10 14:10:00.000 314 21601.33 327.89 42681.78 47828.76 2023-11-10 14:11:00.000 314 21601.62 327.48 42681.77 47828.86 2023-11-10 14:12:00.000 314 21601.49 327.41 42681.86 47828.93 2023-11-10 14:13:00.000 314 21601.24 327.57 42682.28 47829.11 2023-11-10 14:14:00.000 314 21600.46 328.26 42682.98 47829.45 2023-11-10 14:15:00.000 314 21600.12 328.78 42683.53 47829.76 2023-11-10 14:16:00.000 314 21600.50 328.86 42683.57 47829.87 2023-11-10 14:17:00.000 314 21600.75 328.46 42683.38 47829.79 2023-11-10 14:18:00.000 314 21600.41 329.03 42683.74 47830.00 2023-11-10 14:19:00.000 314 21600.48 329.01 42683.83 47830.08 2023-11-10 14:20:00.000 314 21600.52 328.85 42683.70 47829.99 2023-11-10 14:21:00.000 314 21600.09 329.24 42683.52 47829.75 2023-11-10 14:22:00.000 314 21600.31 329.43 42683.58 47829.82 2023-11-10 14:23:00.000 314 21600.65 329.29 42683.76 47830.09 2023-11-10 14:24:00.000 314 21600.74 329.44 42684.09 47830.44 2023-11-10 14:25:00.000 314 21600.83 329.66 42684.12 47830.54 2023-11-10 14:26:00.000 314 21601.04 329.32 42684.12 47830.65 2023-11-10 14:27:00.000 314 21601.01 329.15 42684.08 47830.55 2023-11-10 14:28:00.000 314 21601.18 329.47 42684.19 47830.79 2023-11-10 14:29:00.000 314 21601.09 329.74 42684.34 47830.91 2023-11-10 14:30:00.000 314 21600.99 330.06 42684.57 47831.04 2023-11-10 14:31:00.000 314 21600.90 330.53 42684.80 47831.24 2023-11-10 14:32:00.000 314 21601.09 330.47 42684.63 47831.19 2023-11-10 14:33:00.000 314 21600.50 330.47 42684.71 47830.97 2023-11-10 14:34:00.000 314 21600.67 330.92 42684.89 47831.08 2023-11-10 14:35:00.000 314 21600.97 330.52 42684.56 47830.91 2023-11-10 14:36:00.000 314 21601.10 330.44 42684.41 47830.81 2023-11-10 14:37:00.000 314 21601.62 330.12 42684.01 47830.81 2023-11-10 14:38:00.000 314 21602.10 329.86 42683.62 47830.72 2023-11-10 14:39:00.000 314 21602.57 329.46 42683.31 47830.64 2023-11-10 14:40:00.000 314 21602.52 329.67 42683.37 47830.77 2023-11-10 14:41:00.000 314 21602.83 329.87 42683.40 47830.92 2023-11-10 14:42:00.000 314 21603.66 329.72 42683.06 47831.02 2023-11-10 14:43:00.000 314 21604.25 329.58 42682.89 47831.10 2023-11-10 14:44:00.000 314 21604.84 329.61 42682.57 47831.10 2023-11-10 14:45:00.000 314 21605.16 329.56 42682.70 47831.36 2023-11-10 14:46:00.000 314 21605.63 329.53 42682.61 47831.51 2023-11-10 14:47:00.000 314 21606.12 329.20 42682.48 47831.59 2023-11-10 14:48:00.000 314 21606.38 329.01 42682.39 47831.61 2023-11-10 14:49:00.000 314 21606.45 328.95 42682.49 47831.72 2023-11-10 14:50:00.000 314 21606.39 329.10 42682.77 47831.88 2023-11-10 14:51:00.000 314 21606.49 329.18 42682.86 47832.08 2023-11-10 14:52:00.000 314 21606.72 329.07 42682.82 47832.10 2023-11-10 14:53:00.000 314 21606.73 329.17 42682.89 47832.23 2023-11-10 14:54:00.000 314 21607.02 329.10 42682.95 47832.36 2023-11-10 14:55:00.000 314 21606.97 329.43 42683.13 47832.50 2023-11-10 14:56:00.000 314 21607.00 329.82 42683.33 47832.71 2023-11-10 14:57:00.000 314 21607.29 329.96 42683.42 47832.88 2023-11-10 14:58:00.000 314 21607.37 329.96 42683.49 47833.00 2023-11-10 14:59:00.000 314 21607.76 329.92 42683.38 47833.11 2023-11-10 15:00:00.000 314 21608.19 329.82 42683.32 47833.24 2023-11-10 15:01:00.000 314 21608.62 329.68 42683.26 47833.34 2023-11-10 15:02:00.000 314 21608.98 329.47 42683.26 47833.48 2023-11-10 15:03:00.000 314 21609.12 329.54 42683.41 47833.63 2023-11-10 15:04:00.000 314 21609.35 329.63 42683.60 47833.87 2023-11-10 15:05:00.000 314 21609.60 329.74 42683.63 47834.04 2023-11-10 15:06:00.000 314 21609.45 330.18 42684.10 47834.38 2023-11-10 15:07:00.000 314 21609.27 330.29 42684.19 47834.41 2023-11-10 15:08:00.000 314 21609.14 330.32 42684.40 47834.44 2023-11-10 15:09:00.000 314 21609.31 330.16 42684.34 47834.60 2023-11-10 15:10:00.000 314 21609.62 330.26 42684.38 47834.71 2023-11-10 15:11:00.000 314 21610.22 330.18 42684.27 47834.83 2023-11-10 15:12:00.000 314 21610.03 330.26 42684.46 47834.97 2023-11-10 15:13:00.000 314 21610.18 330.56 42684.55 47835.25 2023-11-10 15:14:00.000 314 21610.25 330.65 42684.64 47835.34 2023-11-10 15:15:00.000 314 21610.40 330.83 42684.67 47835.46 2023-11-10 15:16:00.000 314 21610.74 330.97 42684.72 47835.66 2023-11-10 15:17:00.000 314 21610.96 331.18 42684.87 47835.84 2023-11-10 15:18:00.000 314 21610.64 331.48 42685.12 47835.95 2023-11-10 15:19:00.000 314 21610.89 331.34 42684.99 47835.89 2023-11-10 15:20:00.000 314 21610.74 331.84 42685.36 47836.13 2023-11-10 15:21:00.000 314 21610.80 331.96 42685.48 47836.22 2023-11-10 15:22:00.000 314 21610.65 331.68 42685.42 47836.12 2023-11-10 15:23:00.000 314 21611.69 331.12 42684.74 47836.08 2023-11-10 15:24:00.000 314 21611.95 331.34 42684.89 47836.21 2023-11-10 15:25:00.000 314 21612.34 331.77 42685.08 47836.56 2023-11-10 15:26:00.000 314 21612.25 332.26 42685.43 47836.81 2023-11-10 15:27:00.000 314 21612.40 332.39 42685.52 47836.98 2023-11-10 15:28:00.000 314 21612.63 332.54 42685.50 47837.11 2023-11-10 15:29:00.000 314 21612.79 332.60 42685.57 47837.18 2023-11-10 15:30:00.000 314 21613.30 332.19 42685.37 47837.17 2023-11-10 15:31:00.000 314 21613.85 332.05 42685.14 47837.26 2023-11-10 15:32:00.000 314 21614.09 332.21 42685.18 47837.42 2023-11-10 15:33:00.000 314 21614.37 332.53 42685.35 47837.60 2023-11-10 15:34:00.000 314 21614.80 332.88 42685.53 47837.94 2023-11-10 15:35:00.000 314 21614.94 333.28 42685.76 47838.17 2023-11-10 15:36:00.000 314 21615.01 333.57 42685.79 47838.40 2023-11-10 15:37:00.000 314 21615.40 333.66 42685.85 47838.56 2023-11-10 15:38:00.000 314 21615.45 333.90 42685.92 47838.68 2023-11-10 15:39:00.000 314 21615.69 333.90 42685.97 47838.82 2023-11-10 15:40:00.000 314 21615.84 333.81 42685.87 47838.83 2023-11-10 15:41:00.000 314 21615.66 333.81 42685.92 47838.83 2023-11-10 15:42:00.000 314 21615.96 333.81 42685.85 47838.98 2023-11-10 15:43:00.000 314 21616.46 333.76 42685.75 47839.10 2023-11-10 15:44:00.000 314 21616.65 333.83 42685.71 47839.23 2023-11-10 15:45:00.000 314 21616.78 334.03 42685.83 47839.37 2023-11-10 15:46:00.000 314 21616.80 334.29 42685.96 47839.51 2023-11-10 15:47:00.000 314 21616.91 334.46 42686.10 47839.64 2023-11-10 15:48:00.000 314 21617.16 334.58 42686.15 47839.72 2023-11-10 15:49:00.000 314 21617.19 334.71 42686.26 47839.83 2023-11-10 15:50:00.000 314 21617.24 334.87 42686.40 47840.00 2023-11-10 15:51:00.000 314 21617.54 334.69 42686.31 47840.12 2023-11-10 15:52:00.000 314 21617.97 334.87 42686.24 47840.24 2023-11-10 15:53:00.000 314 21618.41 334.98 42686.27 47840.46 2023-11-10 15:54:00.000 314 21618.75 335.17 42686.30 47840.61 2023-11-10 15:55:00.000 314 21618.90 335.36 42686.58 47840.86 2023-11-10 15:56:00.000 314 21619.10 335.52 42686.71 47841.08 2023-11-10 15:57:00.000 314 21619.14 335.84 42686.82 47841.24 2023-11-10 15:58:00.000 314 21619.00 336.18 42687.13 47841.38 2023-11-10 15:59:00.000 314 21619.15 336.02 42687.06 47841.46 2023-11-10 16:00:00.000 314 21619.36 336.01 42686.86 47841.45 2023-11-10 16:01:00.000 314 21619.49 336.13 42687.00 47841.61 2023-11-10 16:02:00.000 314 21619.96 336.18 42687.02 47841.74 2023-11-10 16:03:00.000 314 21620.06 336.43 42687.15 47841.88 2023-11-10 16:04:00.000 314 21619.98 336.58 42687.23 47842.07 2023-11-10 16:05:00.000 314 21620.11 336.62 42687.22 47841.97 2023-11-10 16:06:00.000 314 21620.19 336.70 42687.43 47842.16 2023-11-10 16:07:00.000 314 21620.08 336.69 42687.58 47842.25 2023-11-10 16:08:00.000 314 21620.26 336.62 42687.51 47842.25 2023-11-10 16:09:00.000 314 21619.93 336.98 42687.70 47842.35 2023-11-10 16:10:00.000 314 21619.57 337.08 42687.86 47842.34 2023-11-10 16:11:00.000 314 21619.67 336.94 42687.75 47842.34 2023-11-10 16:12:00.000 314 21619.86 336.93 42687.72 47842.30 2023-11-10 16:13:00.000 314 21620.06 336.77 42687.61 47842.28 2023-11-10 16:14:00.000 314 21620.06 336.82 42687.58 47842.32 2023-11-10 16:15:00.000 314 21620.28 337.03 42687.62 47842.48 2023-11-10 16:16:00.000 314 21620.74 337.07 42687.54 47842.53 2023-11-10 16:17:00.000 314 21620.97 337.08 42687.49 47842.58 2023-11-10 16:18:00.000 314 21621.24 337.37 42687.47 47842.72 2023-11-10 16:19:00.000 314 21621.14 337.66 42687.68 47842.90 2023-11-10 16:20:00.000 314 21621.00 337.75 42687.77 47842.98 2023-11-10 16:21:00.000 314 21621.08 337.62 42687.69 47842.88 2023-11-10 16:22:00.000 314 21621.07 337.66 42687.73 47842.89 2023-11-10 16:23:00.000 314 21620.92 338.00 42687.88 47843.01 2023-11-10 16:24:00.000 314 21621.22 337.93 42687.82 47843.11 2023-11-10 16:25:00.000 314 21621.26 338.21 42687.84 47843.19 2023-11-10 16:26:00.000 314 21621.18 338.49 42687.92 47843.24 2023-11-10 16:27:00.000 314 21621.53 338.45 42687.93 47843.31 2023-11-10 16:28:00.000 314 21621.81 338.62 42687.84 47843.36 2023-11-10 16:29:00.000 314 21621.92 338.97 42687.95 47843.51 2023-11-10 16:30:00.000 314 21622.08 339.09 42687.92 47843.64 2023-11-10 16:31:00.000 314 21622.28 339.20 42687.91 47843.72 2023-11-10 16:32:00.000 314 21622.31 339.47 42688.01 47843.76 2023-11-10 16:33:00.000 314 21622.31 339.66 42688.10 47843.83 2023-11-10 16:34:00.000 314 21622.29 340.02 42688.13 47843.91 2023-11-10 16:35:00.000 314 21622.31 340.04 42688.14 47843.87 2023-11-10 16:36:00.000 314 21622.33 340.03 42688.16 47843.93 2023-11-10 16:37:00.000 314 21622.34 340.17 42688.12 47843.95 2023-11-10 16:38:00.000 314 21622.59 340.40 42688.14 47843.98 2023-11-10 16:39:00.000 314 21622.52 340.62 42688.18 47844.03 2023-11-10 16:40:00.000 314 21622.80 340.41 42688.07 47843.98 2023-11-10 16:41:00.000 314 21622.77 340.54 42688.04 47844.00 2023-11-10 16:42:00.000 314 21622.87 340.62 42688.05 47843.91 2023-11-10 16:43:00.000 314 21623.06 340.60 42688.02 47844.09 2023-11-10 16:44:00.000 314 21623.21 340.59 42687.98 47844.10 2023-11-10 16:45:00.000 314 21623.50 340.80 42688.00 47844.22 2023-11-10 16:46:00.000 314 21623.50 341.11 42688.09 47844.33 2023-11-10 16:47:00.000 314 21623.42 341.27 42688.30 47844.42 2023-11-10 16:48:00.000 314 21623.33 341.53 42688.43 47844.54 2023-11-10 16:49:00.000 314 21623.17 341.70 42688.55 47844.60 2023-11-10 16:50:00.000 314 21623.20 341.68 42688.62 47844.62 2023-11-10 16:51:00.000 314 21623.28 341.79 42688.67 47844.62 2023-11-10 16:52:00.000 314 21623.22 341.87 42688.62 47844.70 2023-11-10 16:53:00.000 314 21623.10 342.11 42688.72 47844.70 2023-11-10 16:54:00.000 314 21623.23 341.71 42688.55 47844.61 2023-11-10 16:55:00.000 314 21623.44 341.61 42688.37 47844.55 2023-11-10 16:56:00.000 314 21623.71 341.57 42688.20 47844.53 2023-11-10 16:57:00.000 314 21623.77 341.66 42688.15 47844.55 2023-11-10 16:58:00.000 314 21623.69 341.87 42688.28 47844.54 2023-11-10 16:59:00.000 314 21623.75 341.69 42688.23 47844.48 2023-11-10 17:00:00.000 314 21624.04 341.60 42688.06 47844.54 2023-11-10 17:01:00.000 314 21624.08 341.61 42688.06 47844.50 2023-11-10 17:02:00.000 314 21624.12 341.55 42688.04 47844.49 2023-11-10 17:03:00.000 314 21624.17 341.54 42688.04 47844.47 2023-11-10 17:04:00.000 314 21624.20 341.53 42688.00 47844.35 2023-11-10 17:05:00.000 314 21624.33 341.48 42687.92 47844.38 2023-11-10 17:06:00.000 314 21624.21 341.68 42688.01 47844.39 2023-11-10 17:07:00.000 314 21624.09 341.64 42687.94 47844.38 2023-11-10 17:08:00.000 314 21624.03 341.63 42688.01 47844.38 2023-11-10 17:09:00.000 314 21624.00 341.65 42687.99 47844.33 2023-11-10 17:10:00.000 314 21624.14 341.86 42687.98 47844.43 2023-11-10 17:11:00.000 314 21624.19 342.02 42687.95 47844.43 2023-11-10 17:12:00.000 314 21624.48 342.12 42687.92 47844.49 2023-11-10 17:13:00.000 314 21624.84 342.28 42687.87 47844.58 2023-11-10 17:14:00.000 314 21624.67 342.58 42687.92 47844.64 2023-11-10 17:15:00.000 314 21624.48 342.85 42688.09 47844.69 2023-11-10 17:16:00.000 314 21624.32 342.95 42688.09 47844.63 2023-11-10 17:17:00.000 314 21624.37 342.86 42688.01 47844.57 2023-11-10 17:18:00.000 314 21624.47 343.00 42687.99 47844.56 2023-11-10 17:19:00.000 314 21624.67 343.04 42687.96 47844.61 2023-11-10 17:20:00.000 314 21624.83 343.35 42688.00 47844.77 2023-11-10 17:21:00.000 314 21624.79 343.85 42688.23 47844.95 2023-11-10 17:22:00.000 314 21624.74 344.28 42688.44 47845.18 2023-11-10 17:23:00.000 314 21624.35 344.22 42688.45 47845.03 2023-11-10 17:24:00.000 314 21624.51 344.50 42688.44 47845.12 2023-11-10 17:25:00.000 314 21624.89 344.78 42688.34 47845.27 2023-11-10 17:26:00.000 314 21625.14 345.07 42688.30 47845.36 2023-11-10 17:27:00.000 314 21625.19 345.42 42688.51 47845.54 2023-11-10 17:28:00.000 314 21625.20 345.48 42688.54 47845.52 2023-11-10 17:29:00.000 314 21625.49 345.87 42688.55 47845.69 2023-11-10 17:30:00.000 314 21625.46 346.47 42688.92 47845.85 2023-11-10 17:31:00.000 314 21625.31 347.00 42689.17 47846.03 2023-11-10 17:32:00.000 314 21625.00 347.09 42689.09 47845.95 2023-11-10 17:33:00.000 314 21625.03 348.22 42689.58 47846.42 2023-11-10 17:34:00.000 314 21625.03 348.29 42689.57 47846.37 2023-11-10 17:35:00.000 314 21624.68 348.43 42689.62 47846.29 2023-11-10 17:36:00.000 314 21624.24 349.38 42690.03 47846.53 2023-11-10 17:37:00.000 314 21624.15 349.43 42689.97 47846.43 2023-11-10 17:38:00.000 314 21623.92 349.54 42689.88 47846.29 2023-11-10 17:39:00.000 314 21623.73 349.81 42690.10 47846.33 2023-11-10 17:40:00.000 314 21623.80 349.80 42689.93 47846.17 2023-11-10 17:41:00.000 314 21623.60 350.14 42690.08 47846.15 2023-11-10 17:42:00.000 314 21623.69 350.31 42690.00 47846.08 2023-11-10 17:43:00.000 314 21623.87 350.15 42689.79 47845.93 2023-11-10 17:44:00.000 314 21623.94 349.96 42689.45 47845.80 2023-11-10 17:45:00.000 314 21623.99 349.86 42689.34 47845.67 2023-11-10 17:46:00.000 314 21624.29 349.58 42689.11 47845.59 2023-11-10 17:47:00.000 314 21624.54 349.66 42688.92 47845.62 2023-11-10 17:48:00.000 314 21624.44 350.01 42689.04 47845.71 2023-11-10 17:49:00.000 314 21624.50 350.25 42689.06 47845.82 2023-11-10 17:50:00.000 314 21624.97 350.29 42689.07 47845.97 2023-11-10 17:51:00.000 314 21625.29 350.70 42689.01 47846.08 2023-11-10 17:52:00.000 314 21626.09 350.54 42688.74 47846.15 2023-11-10 17:53:00.000 314 21626.91 350.14 42688.13 47846.13 2023-11-10 17:54:00.000 314 21627.86 350.56 42687.95 47846.36 2023-11-10 17:55:00.000 314 21628.19 350.34 42687.96 47846.34 2023-11-10 17:56:00.000 314 21628.17 350.28 42687.93 47846.38 2023-11-10 17:57:00.000 314 21628.08 350.40 42688.00 47846.48 2023-11-10 17:58:00.000 314 21628.17 350.59 42688.15 47846.55 2023-11-10 17:59:00.000 314 21628.37 350.55 42688.11 47846.61 2023-11-10 18:00:00.000 314 21628.33 350.39 42687.98 47846.44 2023-11-10 18:01:00.000 314 21628.31 350.38 42687.97 47846.48 2023-11-10 18:02:00.000 314 21628.41 350.20 42687.89 47846.42 2023-11-10 18:03:00.000 314 21628.25 349.79 42687.77 47846.20 2023-11-10 18:04:00.000 314 21628.35 349.62 42687.64 47846.09 2023-11-10 18:05:00.000 314 21628.41 349.33 42687.53 47845.99 2023-11-10 18:06:00.000 314 21628.41 349.17 42687.37 47845.88 2023-11-10 18:07:00.000 314 21628.42 349.14 42687.38 47845.89 2023-11-10 18:08:00.000 314 21628.66 348.93 42687.23 47845.79 2023-11-10 18:09:00.000 314 21628.85 348.77 42687.08 47845.84 2023-11-10 18:10:00.000 314 21628.97 348.66 42686.92 47845.85 2023-11-10 18:11:00.000 314 21629.35 348.58 42686.80 47845.82 2023-11-10 18:12:00.000 314 21629.36 348.55 42686.78 47845.80 2023-11-10 18:13:00.000 314 21629.29 348.45 42686.78 47845.82 2023-11-10 18:14:00.000 314 21629.19 348.43 42686.78 47845.82 2023-11-10 18:15:00.000 314 21629.13 348.47 42686.80 47845.78 2023-11-10 18:16:00.000 314 21629.20 348.25 42686.77 47845.70 2023-11-10 18:17:00.000 314 21629.18 348.06 42686.71 47845.63 2023-11-10 18:18:00.000 314 21629.20 348.10 42686.79 47845.66 2023-11-10 18:19:00.000 314 21629.21 347.96 42686.65 47845.63 2023-11-10 18:20:00.000 314 21629.17 347.56 42686.45 47845.44 2023-11-10 18:21:00.000 314 21629.56 347.38 42686.26 47845.51 2023-11-10 18:22:00.000 314 21629.84 347.44 42686.15 47845.57 2023-11-10 18:23:00.000 314 21629.71 347.49 42686.27 47845.53 2023-11-10 18:24:00.000 314 21629.56 347.34 42686.29 47845.49 2023-11-10 18:25:00.000 314 21629.49 347.21 42686.33 47845.46 2023-11-10 18:26:00.000 314 21629.58 347.37 42686.42 47845.48 2023-11-10 18:27:00.000 314 21629.66 347.24 42686.36 47845.48 2023-11-10 18:28:00.000 314 21629.68 347.32 42686.40 47845.51 2023-11-10 18:29:00.000 314 21629.76 347.53 42686.48 47845.56 2023-11-10 18:30:00.000 314 21629.55 347.53 42686.56 47845.62 2023-11-10 18:31:00.000 314 21629.71 347.54 42686.48 47845.62 2023-11-10 18:32:00.000 314 21629.95 347.48 42686.36 47845.66 2023-11-10 18:33:00.000 314 21630.22 347.37 42686.25 47845.64 2023-11-10 18:34:00.000 314 21630.35 347.38 42686.25 47845.68 2023-11-10 18:35:00.000 314 21630.28 347.54 42686.29 47845.65 2023-11-10 18:36:00.000 314 21630.23 347.42 42686.42 47845.72 2023-11-10 18:37:00.000 314 21630.42 347.15 42686.24 47845.69 2023-11-10 18:38:00.000 314 21630.50 347.09 42686.22 47845.69 2023-11-10 18:39:00.000 314 21630.49 347.00 42686.17 47845.69 2023-11-10 18:40:00.000 314 21630.46 346.85 42686.14 47845.65 2023-11-10 18:41:00.000 314 21630.38 346.96 42686.18 47845.63 2023-11-10 18:42:00.000 314 21630.32 346.97 42686.21 47845.68 2023-11-10 18:43:00.000 314 21630.17 346.97 42686.31 47845.68 2023-11-10 18:44:00.000 314 21630.03 346.97 42686.35 47845.65 2023-11-10 18:45:00.000 314 21630.04 347.15 42686.37 47845.70 2023-11-10 18:46:00.000 314 21629.91 347.17 42686.36 47845.69 2023-11-10 18:47:00.000 314 21629.86 347.11 42686.43 47845.62 2023-11-10 18:48:00.000 314 21630.06 347.14 42686.31 47845.66 2023-11-10 18:49:00.000 314 21630.15 347.15 42686.28 47845.66 2023-11-10 18:50:00.000 314 21630.34 347.29 42686.33 47845.75 2023-11-10 18:51:00.000 314 21630.30 347.19 42686.29 47845.72 2023-11-10 18:52:00.000 314 21630.09 347.16 42686.36 47845.57 2023-11-10 18:53:00.000 314 21629.81 347.29 42686.53 47845.60 2023-11-10 18:54:00.000 314 21629.89 347.22 42686.50 47845.57 2023-11-10 18:55:00.000 314 21630.03 347.12 42686.34 47845.52 2023-11-10 18:56:00.000 314 21630.15 347.03 42686.18 47845.44 2023-11-10 18:57:00.000 314 21630.00 346.98 42686.24 47845.43 2023-11-10 18:58:00.000 314 21629.76 346.97 42686.29 47845.41 2023-11-10 18:59:00.000 314 21629.83 347.04 42686.33 47845.40 2023-11-10 19:00:00.000 314 21629.68 347.22 42686.33 47845.34 2023-11-10 19:01:00.000 314 21629.63 347.28 42686.31 47845.42 2023-11-10 19:02:00.000 314 21629.73 347.36 42686.30 47845.49 2023-11-10 19:03:00.000 314 21630.30 347.27 42686.15 47845.53 2023-11-10 19:04:00.000 314 21630.26 347.71 42686.21 47845.68 2023-11-10 19:05:00.000 314 21630.38 347.82 42686.25 47845.73 2023-11-10 19:06:00.000 314 21630.54 347.68 42686.17 47845.61 2023-11-10 19:07:00.000 314 21630.54 347.75 42686.20 47845.73 2023-11-10 19:08:00.000 314 21630.34 347.87 42686.29 47845.73 2023-11-10 19:09:00.000 314 21629.92 348.08 42686.48 47845.68 2023-11-10 19:10:00.000 314 21629.77 348.24 42686.64 47845.74 2023-11-10 19:11:00.000 314 21629.88 348.56 42686.75 47845.74 2023-11-10 19:12:00.000 314 21630.17 348.70 42686.69 47845.97 2023-11-10 19:13:00.000 314 21630.02 348.85 42686.74 47845.90 2023-11-10 19:14:00.000 314 21629.75 348.94 42686.86 47845.94 2023-11-10 19:15:00.000 314 21630.11 348.80 42686.80 47845.98 2023-11-10 19:16:00.000 314 21630.02 348.87 42686.76 47845.88 2023-11-10 19:17:00.000 314 21629.32 349.13 42687.11 47845.90 2023-11-10 19:18:00.000 314 21629.00 349.40 42687.35 47845.95 2023-11-10 19:19:00.000 314 21628.87 349.75 42687.38 47845.95 2023-11-10 19:20:00.000 314 21628.46 349.93 42687.47 47845.89 2023-11-10 19:21:00.000 314 21628.28 349.99 42687.54 47845.84 2023-11-10 19:22:00.000 314 21628.22 350.03 42687.50 47845.78 2023-11-10 19:23:00.000 314 21628.26 349.99 42687.45 47845.76 2023-11-10 19:24:00.000 314 21627.97 350.07 42687.46 47845.68 2023-11-10 19:25:00.000 314 21627.51 349.99 42687.61 47845.54 2023-11-10 19:26:00.000 314 21627.35 349.84 42687.51 47845.44 2023-11-10 19:27:00.000 314 21627.12 349.81 42687.44 47845.34 2023-11-10 19:28:00.000 314 21627.12 349.66 42687.28 47845.21 2023-11-10 19:29:00.000 314 21627.34 349.45 42687.10 47845.11 2023-11-10 19:30:00.000 314 21627.35 349.38 42687.03 47845.08 2023-11-10 19:31:00.000 314 21627.61 349.29 42686.93 47845.09 2023-11-10 19:32:00.000 314 21627.79 349.16 42686.86 47844.98 2023-11-10 19:33:00.000 314 21627.74 348.97 42686.84 47844.96 2023-11-10 19:34:00.000 314 21627.79 348.87 42686.82 47844.95 2023-11-10 19:35:00.000 314 21627.72 348.77 42686.86 47844.95 2023-11-10 19:36:00.000 314 21627.55 348.70 42686.87 47844.88 2023-11-10 19:37:00.000 314 21627.31 348.80 42686.99 47844.84 2023-11-10 19:38:00.000 314 21627.19 348.82 42686.97 47844.88 2023-11-10 19:39:00.000 314 21627.06 348.82 42687.03 47844.88 2023-11-10 19:40:00.000 314 21626.93 348.89 42687.17 47844.88 2023-11-10 19:41:00.000 314 21626.77 349.04 42687.31 47844.86 2023-11-10 19:42:00.000 314 21626.59 349.07 42687.40 47844.83 2023-11-10 19:43:00.000 314 21626.55 349.02 42687.35 47844.83 2023-11-10 19:44:00.000 314 21626.53 349.19 42687.42 47844.84 2023-11-10 19:45:00.000 314 21626.55 349.40 42687.48 47844.91 2023-11-10 19:46:00.000 314 21626.45 349.72 42687.61 47844.92 2023-11-10 19:47:00.000 314 21626.51 350.06 42687.72 47845.06 2023-11-10 19:48:00.000 314 21626.53 350.35 42687.75 47845.17 2023-11-10 19:49:00.000 314 21626.79 350.51 42687.75 47845.31 2023-11-10 19:50:00.000 314 21627.17 350.54 42687.63 47845.37 2023-11-10 19:51:00.000 314 21627.70 350.83 42687.57 47845.53 2023-11-10 19:52:00.000 314 21628.09 351.12 42687.53 47845.68 2023-11-10 19:53:00.000 314 21628.35 351.11 42687.52 47845.77 2023-11-10 19:54:00.000 314 21628.61 351.08 42687.38 47845.80 2023-11-10 19:55:00.000 314 21628.68 350.94 42687.22 47845.75 2023-11-10 19:56:00.000 314 21628.75 350.60 42687.06 47845.67 2023-11-10 19:57:00.000 314 21628.92 350.39 42686.98 47845.59 2023-11-10 19:58:00.000 314 21629.07 350.37 42686.99 47845.67 2023-11-10 19:59:00.000 314 21629.05 350.29 42687.00 47845.69 2023-11-10 20:00:00.000 314 21628.64 350.40 42687.14 47845.56 2023-11-10 20:01:00.000 314 21628.42 350.25 42687.17 47845.61 2023-11-10 20:02:00.000 314 21628.29 350.24 42687.15 47845.58 2023-11-10 20:03:00.000 314 21628.44 350.19 42687.18 47845.64 2023-11-10 20:04:00.000 314 21628.30 350.18 42687.20 47845.58 2023-11-10 20:05:00.000 314 21628.25 350.31 42687.25 47845.56 2023-11-10 20:06:00.000 314 21627.95 350.38 42687.41 47845.56 2023-11-10 20:07:00.000 314 21628.11 350.35 42687.40 47845.59 2023-11-10 20:08:00.000 314 21628.16 350.39 42687.32 47845.56 2023-11-10 20:09:00.000 314 21628.13 350.54 42687.33 47845.61 2023-11-10 20:10:00.000 314 21628.12 350.71 42687.40 47845.65 2023-11-10 20:11:00.000 314 21628.00 350.78 42687.45 47845.70 2023-11-10 20:12:00.000 314 21627.86 350.90 42687.53 47845.73 2023-11-10 20:13:00.000 314 21627.97 351.05 42687.64 47845.87 2023-11-10 20:14:00.000 314 21628.45 351.44 42687.60 47846.04 2023-11-10 20:15:00.000 314 21629.00 351.70 42687.57 47846.19 2023-11-10 20:16:00.000 314 21629.24 352.19 42687.67 47846.50 2023-11-10 20:17:00.000 314 21629.41 352.56 42687.76 47846.70 2023-11-10 20:18:00.000 314 21629.43 352.97 42687.87 47846.81 2023-11-10 20:19:00.000 314 21629.42 353.04 42687.94 47846.88 2023-11-10 20:20:00.000 314 21629.56 353.03 42687.87 47846.95 2023-11-10 20:21:00.000 314 21629.65 353.03 42687.84 47846.93 2023-11-10 20:22:00.000 314 21629.65 353.05 42687.81 47846.94 2023-11-10 20:23:00.000 314 21629.53 353.13 42687.91 47846.93 2023-11-10 20:24:00.000 314 21629.34 352.99 42688.01 47846.85 2023-11-10 20:25:00.000 314 21629.42 352.94 42687.94 47846.89 2023-11-10 20:26:00.000 314 21629.62 352.82 42687.82 47846.84 2023-11-10 20:27:00.000 314 21630.00 352.68 42687.69 47846.88 2023-11-10 20:28:00.000 314 21630.24 352.46 42687.48 47846.89 2023-11-10 20:29:00.000 314 21630.42 352.68 42687.61 47846.92 2023-11-10 20:30:00.000 314 21630.43 352.78 42687.65 47846.97 2023-11-10 20:31:00.000 314 21630.29 352.79 42687.82 47847.02 2023-11-10 20:32:00.000 314 21630.51 352.94 42687.69 47847.09 2023-11-10 20:33:00.000 314 21630.72 352.83 42687.63 47847.12 2023-11-10 20:34:00.000 314 21630.98 352.63 42687.56 47847.12 2023-11-10 20:35:00.000 314 21631.34 352.65 42687.46 47847.22 2023-11-10 20:36:00.000 314 21631.64 352.58 42687.32 47847.28 2023-11-10 20:37:00.000 314 21631.78 352.36 42687.30 47847.26 2023-11-10 20:38:00.000 314 21631.96 352.18 42687.14 47847.24 2023-11-10 20:39:00.000 314 21631.82 351.98 42687.17 47847.16 2023-11-10 20:40:00.000 314 21631.79 351.80 42687.19 47847.23 2023-11-10 20:41:00.000 314 21632.00 351.69 42687.22 47847.30 2023-11-10 20:42:00.000 314 21631.74 351.62 42687.33 47847.22 2023-11-10 20:43:00.000 314 21631.55 351.47 42687.42 47847.17 2023-11-10 20:44:00.000 314 21631.34 351.54 42687.60 47847.15 2023-11-10 20:45:00.000 314 21631.05 351.68 42687.62 47847.22 2023-11-10 20:46:00.000 314 21630.80 352.03 42687.84 47847.30 2023-11-10 20:47:00.000 314 21630.65 352.23 42687.91 47847.34 2023-11-10 20:48:00.000 314 21630.21 352.28 42688.07 47847.26 2023-11-10 20:49:00.000 314 21629.76 352.16 42688.14 47847.21 2023-11-10 20:50:00.000 314 21629.40 352.17 42688.16 47847.07 2023-11-10 20:51:00.000 314 21628.70 352.22 42688.36 47846.85 2023-11-10 20:52:00.000 314 21628.54 352.18 42688.43 47846.82 2023-11-10 20:53:00.000 314 21628.64 352.08 42688.24 47846.82 2023-11-10 20:54:00.000 314 21629.04 351.97 42688.07 47846.75 2023-11-10 20:55:00.000 314 21629.32 352.11 42687.95 47846.78 2023-11-10 20:56:00.000 314 21629.31 352.23 42687.98 47846.76 2023-11-10 20:57:00.000 314 21628.66 352.30 42688.15 47846.66 2023-11-10 20:58:00.000 314 21628.05 352.34 42688.27 47846.55 2023-11-10 20:59:00.000 314 21627.72 352.41 42688.47 47846.41 2023-11-10 21:00:00.000 314 21627.56 352.63 42688.52 47846.46 2023-11-10 21:01:00.000 314 21627.36 352.70 42688.58 47846.46 2023-11-10 21:02:00.000 314 21627.33 352.75 42688.53 47846.38 2023-11-10 21:03:00.000 314 21627.34 352.57 42688.42 47846.30 2023-11-10 21:04:00.000 314 21627.36 352.31 42688.30 47846.15 2023-11-10 21:05:00.000 314 21627.30 352.30 42688.18 47846.15 2023-11-10 21:06:00.000 314 21627.44 352.51 42688.17 47846.20 2023-11-10 21:07:00.000 314 21627.55 352.64 42688.16 47846.25 2023-11-10 21:08:00.000 314 21627.81 352.76 42688.09 47846.31 2023-11-10 21:09:00.000 314 21628.03 352.86 42688.05 47846.38 2023-11-10 21:10:00.000 314 21628.20 352.94 42688.02 47846.46 2023-11-10 21:11:00.000 314 21628.01 353.09 42688.20 47846.45 2023-11-10 21:12:00.000 314 21628.15 353.14 42688.21 47846.61 2023-11-10 21:13:00.000 314 21628.29 353.25 42688.21 47846.62 2023-11-10 21:14:00.000 314 21628.32 353.40 42688.27 47846.69 2023-11-10 21:15:00.000 314 21628.50 353.58 42688.27 47846.79 2023-11-10 21:16:00.000 314 21628.67 353.76 42688.28 47846.84 2023-11-10 21:17:00.000 314 21628.76 353.74 42688.30 47846.90 2023-11-10 21:18:00.000 314 21628.87 353.66 42688.23 47846.91 2023-11-10 21:19:00.000 314 21629.05 353.51 42688.19 47846.92 2023-11-10 21:20:00.000 314 21628.95 353.56 42688.14 47846.89 2023-11-10 21:21:00.000 314 21628.84 353.52 42688.16 47846.86 2023-11-10 21:22:00.000 314 21628.91 353.45 42688.11 47846.90 2023-11-10 21:23:00.000 314 21628.98 353.48 42688.20 47846.94 2023-11-10 21:24:00.000 314 21629.14 353.62 42688.20 47846.99 2023-11-10 21:25:00.000 314 21628.93 353.70 42688.19 47847.01 2023-11-10 21:26:00.000 314 21629.06 353.59 42688.29 47847.07 2023-11-10 21:27:00.000 314 21629.28 353.54 42688.24 47847.09 2023-11-10 21:28:00.000 314 21629.39 353.61 42688.24 47847.15 2023-11-10 21:29:00.000 314 21629.62 353.43 42688.15 47847.17 2023-11-10 21:30:00.000 314 21629.90 353.42 42688.09 47847.22 2023-11-10 21:31:00.000 314 21629.94 353.34 42688.04 47847.22 2023-11-10 21:32:00.000 314 21629.94 353.38 42688.06 47847.26 2023-11-10 21:33:00.000 314 21629.39 353.40 42688.25 47847.25 2023-11-10 21:34:00.000 314 21629.25 353.46 42688.31 47847.29 2023-11-10 21:35:00.000 314 21629.45 353.31 42688.12 47847.30 2023-11-10 21:36:00.000 314 21629.26 353.29 42688.27 47847.15 2023-11-10 21:37:00.000 314 21629.22 353.42 42688.41 47847.32 2023-11-10 21:38:00.000 314 21629.62 353.34 42688.24 47847.39 2023-11-10 21:39:00.000 314 21629.85 353.40 42688.15 47847.44 2023-11-10 21:40:00.000 314 21630.40 354.05 42688.31 47847.86 2023-11-10 21:41:00.000 314 21630.54 354.96 42688.68 47848.28 2023-11-10 21:42:00.000 314 21630.88 355.79 42689.06 47848.79 2023-11-10 21:43:00.000 314 21631.16 356.41 42689.21 47849.07 2023-11-10 21:44:00.000 314 21630.81 357.29 42689.68 47849.38 2023-11-10 21:45:00.000 314 21631.13 358.04 42689.98 47849.79 2023-11-10 21:46:00.000 314 21630.68 358.05 42690.01 47849.57 2023-11-10 21:47:00.000 314 21630.56 358.30 42690.26 47849.74 2023-11-10 21:48:00.000 314 21630.64 357.99 42689.99 47849.56 2023-11-10 21:49:00.000 314 21630.61 357.78 42689.86 47849.43 2023-11-10 21:50:00.000 314 21630.71 357.71 42689.62 47849.31 2023-11-10 21:51:00.000 314 21630.93 357.76 42689.64 47849.36 2023-11-10 21:52:00.000 314 21630.65 358.26 42689.97 47849.49 2023-11-10 21:53:00.000 314 21630.23 358.55 42690.12 47849.43 2023-11-10 21:54:00.000 314 21629.91 359.53 42690.71 47849.88 2023-11-10 21:55:00.000 314 21629.52 359.71 42690.74 47849.69 2023-11-10 21:56:00.000 314 21629.37 360.15 42690.94 47849.83 2023-11-10 21:57:00.000 314 21629.82 359.98 42690.55 47849.79 2023-11-10 21:58:00.000 314 21630.07 360.03 42690.34 47849.72 2023-11-10 21:59:00.000 314 21630.17 360.13 42690.27 47849.78 2023-11-10 22:00:00.000 314 21630.23 360.19 42690.19 47849.72 2023-11-10 22:01:00.000 314 21630.14 360.37 42690.33 47849.75 2023-11-10 22:02:00.000 314 21629.56 360.38 42690.39 47849.57 2023-11-10 22:03:00.000 314 21629.09 360.13 42690.39 47849.30 2023-11-10 22:04:00.000 314 21628.63 360.03 42690.43 47849.21 2023-11-10 22:05:00.000 314 21628.30 359.80 42690.35 47848.97 2023-11-10 22:06:00.000 314 21628.31 359.59 42690.26 47848.80 2023-11-10 22:07:00.000 314 21628.45 359.33 42690.10 47848.75 2023-11-10 22:08:00.000 314 21628.31 359.27 42690.01 47848.59 2023-11-10 22:09:00.000 314 21628.20 359.27 42690.01 47848.50 2023-11-10 22:10:00.000 314 21627.86 359.02 42689.87 47848.28 2023-11-10 22:11:00.000 314 21627.92 358.89 42689.81 47848.24 2023-11-10 22:12:00.000 314 21627.52 358.72 42689.74 47848.00 2023-11-10 22:13:00.000 314 21627.44 358.55 42689.63 47847.96 2023-11-10 22:14:00.000 314 21627.41 358.44 42689.62 47847.87 2023-11-10 22:15:00.000 314 21627.50 358.25 42689.52 47847.77 2023-11-10 22:16:00.000 314 21627.55 358.13 42689.35 47847.67 2023-11-10 22:17:00.000 314 21627.39 358.11 42689.36 47847.64 2023-11-10 22:18:00.000 314 21627.17 358.59 42689.72 47847.82 2023-11-10 22:19:00.000 314 21627.40 358.90 42689.59 47847.78 2023-11-10 22:20:00.000 314 21627.87 359.72 42689.89 47848.41 2023-11-10 22:21:00.000 314 21628.85 359.69 42689.55 47848.48 2023-11-10 22:22:00.000 314 21630.03 360.11 42689.40 47848.88 2023-11-10 22:23:00.000 314 21630.94 360.44 42689.17 47849.14 2023-11-10 22:24:00.000 314 21630.82 360.24 42689.04 47848.95 2023-11-10 22:25:00.000 314 21630.82 359.91 42689.07 47848.97 2023-11-10 22:26:00.000 314 21632.28 358.71 42688.22 47848.75 2023-11-10 22:27:00.000 314 21633.73 357.35 42687.25 47848.48 2023-11-10 22:28:00.000 314 21633.66 356.76 42687.05 47848.29 2023-11-10 22:29:00.000 314 21633.33 356.45 42687.25 47848.20 2023-11-10 22:30:00.000 314 21632.09 356.33 42687.70 47848.07 2023-11-10 22:31:00.000 314 21631.63 356.59 42688.09 47848.21 2023-11-10 22:32:00.000 314 21631.55 356.19 42687.97 47848.24 2023-11-10 22:33:00.000 314 21631.84 355.97 42687.94 47848.32 2023-11-10 22:34:00.000 314 21631.85 355.99 42687.94 47848.34 2023-11-10 22:35:00.000 314 21631.49 356.72 42688.40 47848.62 2023-11-10 22:36:00.000 314 21630.56 357.31 42688.88 47848.66 2023-11-10 22:37:00.000 314 21629.72 357.55 42689.33 47848.71 2023-11-10 22:38:00.000 314 21629.26 358.09 42689.65 47848.87 2023-11-10 22:39:00.000 314 21629.12 358.77 42689.84 47849.01 2023-11-10 22:40:00.000 314 21629.11 359.62 42690.25 47849.30 2023-11-10 22:41:00.000 314 21629.11 360.33 42690.37 47849.49 2023-11-10 22:42:00.000 314 21629.07 361.88 42691.04 47850.01 2023-11-10 22:43:00.000 314 21628.51 362.80 42691.41 47850.18 2023-11-10 22:44:00.000 314 21629.42 364.04 42691.72 47850.82 2023-11-10 22:45:00.000 314 21629.59 364.85 42691.87 47850.96 2023-11-10 22:46:00.000 314 21629.80 365.71 42692.02 47851.20 2023-11-10 22:47:00.000 314 21630.01 365.98 42691.82 47851.17 2023-11-10 22:48:00.000 314 21630.29 366.10 42691.56 47851.13 2023-11-10 22:49:00.000 314 21630.23 365.95 42691.38 47850.90 2023-11-10 22:50:00.000 314 21630.06 365.95 42691.37 47850.82 2023-11-10 22:51:00.000 314 21629.99 366.16 42691.35 47850.76 2023-11-10 22:52:00.000 314 21630.18 366.01 42691.21 47850.69 2023-11-10 22:53:00.000 314 21630.43 366.00 42691.03 47850.63 2023-11-10 22:54:00.000 314 21630.40 366.00 42690.98 47850.58 2023-11-10 22:55:00.000 314 21630.52 366.24 42691.06 47850.66 2023-11-10 22:56:00.000 314 21630.37 366.02 42690.80 47850.47 2023-11-10 22:57:00.000 314 21630.48 366.12 42690.84 47850.53 2023-11-10 22:58:00.000 314 21630.40 366.22 42690.86 47850.51 2023-11-10 22:59:00.000 314 21630.58 366.23 42690.87 47850.50 2023-11-10 23:00:00.000 314 21630.50 366.43 42690.92 47850.57 2023-11-10 23:01:00.000 314 21630.28 366.89 42691.07 47850.70 2023-11-10 23:02:00.000 314 21630.33 367.33 42691.23 47850.81 2023-11-10 23:03:00.000 314 21630.43 367.45 42691.30 47850.87 2023-11-10 23:04:00.000 314 21630.60 367.55 42691.20 47850.84 2023-11-10 23:05:00.000 314 21630.62 367.47 42690.99 47850.81 2023-11-10 23:06:00.000 314 21630.65 367.38 42690.93 47850.73 2023-11-10 23:07:00.000 314 21630.46 367.26 42690.80 47850.64 2023-11-10 23:08:00.000 314 21630.29 367.25 42690.92 47850.58 2023-11-10 23:09:00.000 314 21629.83 367.04 42690.96 47850.30 2023-11-10 23:10:00.000 314 21629.22 366.84 42690.94 47850.10 2023-11-10 23:11:00.000 314 21628.54 367.04 42691.12 47850.00 2023-11-10 23:12:00.000 314 21628.01 367.16 42691.36 47849.88 2023-11-10 23:13:00.000 314 21627.39 367.36 42691.59 47849.85 2023-11-10 23:14:00.000 314 21627.10 367.60 42691.70 47849.79 2023-11-10 23:15:00.000 314 21627.04 367.84 42691.66 47849.68 2023-11-10 23:16:00.000 314 21626.72 367.55 42691.50 47849.41 2023-11-10 23:17:00.000 314 21626.56 367.10 42691.24 47849.11 2023-11-10 23:18:00.000 314 21626.37 366.87 42691.09 47848.86 2023-11-10 23:19:00.000 314 21625.77 366.58 42690.89 47848.63 2023-11-10 23:20:00.000 314 21625.53 366.55 42690.81 47848.40 2023-11-10 23:21:00.000 314 21625.36 366.22 42690.72 47848.16 2023-11-10 23:22:00.000 314 21625.01 366.01 42690.65 47847.80 2023-11-10 23:23:00.000 314 21625.12 365.31 42690.37 47847.62 2023-11-10 23:24:00.000 314 21624.79 364.74 42690.08 47847.27 2023-11-10 23:25:00.000 314 21624.59 364.33 42689.93 47847.05 2023-11-10 23:26:00.000 314 21624.62 363.65 42689.64 47846.79 2023-11-10 23:27:00.000 314 21625.06 362.93 42689.12 47846.56 2023-11-10 23:28:00.000 314 21625.25 362.49 42688.88 47846.46 2023-11-10 23:29:00.000 314 21625.29 362.38 42688.80 47846.40 2023-11-10 23:30:00.000 314 21625.35 362.15 42688.83 47846.43 2023-11-10 23:31:00.000 314 21625.07 362.00 42688.83 47846.33 2023-11-10 23:32:00.000 314 21624.74 361.94 42689.05 47846.24 2023-11-10 23:33:00.000 314 21624.44 361.91 42689.12 47846.26 2023-11-10 23:34:00.000 314 21624.23 361.65 42689.06 47846.16 2023-11-10 23:35:00.000 314 21624.20 361.31 42689.02 47846.08 2023-11-10 23:36:00.000 314 21623.89 360.91 42688.92 47845.77 2023-11-10 23:37:00.000 314 21623.64 360.51 42688.80 47845.57 2023-11-10 23:38:00.000 314 21623.29 360.05 42688.73 47845.38 2023-11-10 23:39:00.000 314 21622.97 359.55 42688.75 47845.14 2023-11-10 23:40:00.000 314 21622.94 358.84 42688.47 47844.89 2023-11-10 23:41:00.000 314 21622.70 358.21 42688.23 47844.63 2023-11-10 23:42:00.000 314 21622.76 357.65 42687.90 47844.41 2023-11-10 23:43:00.000 314 21622.68 357.09 42687.77 47844.27 2023-11-10 23:44:00.000 314 21622.68 356.85 42687.75 47844.16 2023-11-10 23:45:00.000 314 21622.69 356.49 42687.68 47844.08 2023-11-10 23:46:00.000 314 21622.87 356.19 42687.56 47844.09 2023-11-10 23:47:00.000 314 21623.02 355.99 42687.55 47844.09 2023-11-10 23:48:00.000 314 21622.96 355.85 42687.57 47844.06 2023-11-10 23:49:00.000 314 21623.13 355.69 42687.55 47844.10 2023-11-10 23:50:00.000 314 21623.26 355.60 42687.53 47844.15 2023-11-10 23:51:00.000 314 21623.46 355.63 42687.45 47844.27 2023-11-10 23:52:00.000 314 21623.34 355.69 42687.60 47844.29 2023-11-10 23:53:00.000 314 21623.29 355.62 42687.62 47844.31 2023-11-10 23:54:00.000 314 21623.41 355.25 42687.54 47844.26 2023-11-10 23:55:00.000 314 21623.86 355.05 42687.36 47844.34 2023-11-10 23:56:00.000 314 21623.82 355.00 42687.44 47844.38 2023-11-10 23:57:00.000 314 21623.62 354.95 42687.59 47844.45 2023-11-10 23:58:00.000 314 21623.67 354.75 42687.67 47844.41 2023-11-10 23:59:00.000 314 21623.65 354.73 42687.66 47844.26