Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-11-11 00:00:00.000 315 21623.78 354.54 42687.60 47844.50 2023-11-11 00:01:00.000 315 21623.83 354.47 42687.63 47844.52 2023-11-11 00:02:00.000 315 21623.69 354.58 42687.78 47844.50 2023-11-11 00:03:00.000 315 21623.65 354.62 42687.82 47844.56 2023-11-11 00:04:00.000 315 21624.08 354.75 42687.80 47844.71 2023-11-11 00:05:00.000 315 21624.82 354.65 42687.60 47844.86 2023-11-11 00:06:00.000 315 21625.37 354.43 42687.37 47844.95 2023-11-11 00:07:00.000 315 21625.45 354.61 42687.34 47845.03 2023-11-11 00:08:00.000 315 21625.49 354.83 42687.61 47845.23 2023-11-11 00:09:00.000 315 21625.07 355.12 42687.90 47845.34 2023-11-11 00:10:00.000 315 21624.87 355.69 42688.36 47845.62 2023-11-11 00:11:00.000 315 21624.48 355.90 42688.65 47845.67 2023-11-11 00:12:00.000 315 21624.78 355.88 42688.52 47845.57 2023-11-11 00:13:00.000 315 21625.43 355.91 42688.34 47845.93 2023-11-11 00:14:00.000 315 21626.07 355.96 42688.06 47846.03 2023-11-11 00:15:00.000 315 21626.40 355.61 42687.74 47845.92 2023-11-11 00:16:00.000 315 21626.76 355.23 42687.61 47845.74 2023-11-11 00:17:00.000 315 21627.07 354.97 42687.40 47845.87 2023-11-11 00:18:00.000 315 21627.15 354.80 42687.37 47845.79 2023-11-11 00:19:00.000 315 21627.15 354.50 42687.37 47845.90 2023-11-11 00:20:00.000 315 21627.20 354.39 42687.40 47845.91 2023-11-11 00:21:00.000 315 21627.01 354.68 42687.72 47846.09 2023-11-11 00:22:00.000 315 21626.72 354.93 42687.91 47846.18 2023-11-11 00:23:00.000 315 21626.69 355.20 42688.10 47846.35 2023-11-11 00:24:00.000 315 21626.87 355.35 42688.16 47846.48 2023-11-11 00:25:00.000 315 21627.00 355.54 42688.12 47846.54 2023-11-11 00:26:00.000 315 21627.03 355.57 42688.21 47846.58 2023-11-11 00:27:00.000 315 21626.93 355.66 42688.37 47846.60 2023-11-11 00:28:00.000 315 21627.00 355.87 42688.49 47846.68 2023-11-11 00:29:00.000 315 21627.09 356.06 42688.50 47846.74 2023-11-11 00:30:00.000 315 21627.04 356.17 42688.55 47846.84 2023-11-11 00:31:00.000 315 21627.10 356.27 42688.64 47846.89 2023-11-11 00:32:00.000 315 21627.28 356.37 42688.58 47846.92 2023-11-11 00:33:00.000 315 21627.56 356.56 42688.56 47847.11 2023-11-11 00:34:00.000 315 21627.82 356.55 42688.49 47847.12 2023-11-11 00:35:00.000 315 21628.29 356.48 42688.34 47847.15 2023-11-11 00:36:00.000 315 21628.70 356.22 42688.10 47847.20 2023-11-11 00:37:00.000 315 21629.24 355.92 42687.92 47847.22 2023-11-11 00:38:00.000 315 21629.09 355.67 42687.82 47847.16 2023-11-11 00:39:00.000 315 21629.02 355.62 42687.88 47847.24 2023-11-11 00:40:00.000 315 21628.48 355.81 42688.18 47847.25 2023-11-11 00:41:00.000 315 21628.21 355.97 42688.30 47847.20 2023-11-11 00:42:00.000 315 21627.66 356.25 42688.63 47847.29 2023-11-11 00:43:00.000 315 21627.27 356.64 42688.86 47847.38 2023-11-11 00:44:00.000 315 21626.68 357.14 42689.37 47847.43 2023-11-11 00:45:00.000 315 21626.88 357.35 42689.53 47847.62 2023-11-11 00:46:00.000 315 21627.17 357.09 42689.14 47847.42 2023-11-11 00:47:00.000 315 21627.33 356.89 42688.91 47847.29 2023-11-11 00:48:00.000 315 21627.32 356.71 42688.89 47847.22 2023-11-11 00:49:00.000 315 21627.14 357.10 42689.04 47847.33 2023-11-11 00:50:00.000 315 21627.05 357.52 42689.20 47847.46 2023-11-11 00:51:00.000 315 21627.14 357.53 42689.10 47847.42 2023-11-11 00:52:00.000 315 21627.25 357.35 42688.94 47847.35 2023-11-11 00:53:00.000 315 21627.10 357.33 42688.92 47847.32 2023-11-11 00:54:00.000 315 21626.81 357.09 42688.91 47847.18 2023-11-11 00:55:00.000 315 21626.68 357.10 42688.92 47847.11 2023-11-11 00:56:00.000 315 21626.56 357.05 42688.97 47847.11 2023-11-11 00:57:00.000 315 21626.27 357.22 42689.13 47847.08 2023-11-11 00:58:00.000 315 21626.11 357.34 42689.24 47847.10 2023-11-11 00:59:00.000 315 21626.13 357.59 42689.30 47847.16 2023-11-11 01:00:00.000 315 21626.06 357.61 42689.24 47847.14 2023-11-11 01:01:00.000 315 21626.07 357.73 42689.24 47847.10 2023-11-11 01:02:00.000 315 21626.39 357.45 42689.05 47847.07 2023-11-11 01:03:00.000 315 21626.26 357.36 42689.01 47847.00 2023-11-11 01:04:00.000 315 21626.24 357.22 42688.99 47846.87 2023-11-11 01:05:00.000 315 21626.20 357.08 42688.91 47846.86 2023-11-11 01:06:00.000 315 21626.12 356.96 42688.84 47846.83 2023-11-11 01:07:00.000 315 21626.09 357.00 42688.97 47846.80 2023-11-11 01:08:00.000 315 21626.19 356.94 42688.87 47846.82 2023-11-11 01:09:00.000 315 21626.23 356.81 42688.69 47846.75 2023-11-11 01:10:00.000 315 21626.31 356.53 42688.58 47846.64 2023-11-11 01:11:00.000 315 21626.12 356.34 42688.64 47846.53 2023-11-11 01:12:00.000 315 21625.95 356.11 42688.62 47846.48 2023-11-11 01:13:00.000 315 21625.75 355.97 42688.64 47846.47 2023-11-11 01:14:00.000 315 21625.43 356.11 42688.78 47846.37 2023-11-11 01:15:00.000 315 21625.11 356.21 42688.88 47846.39 2023-11-11 01:16:00.000 315 21624.67 356.57 42689.10 47846.32 2023-11-11 01:17:00.000 315 21624.28 357.07 42689.42 47846.55 2023-11-11 01:18:00.000 315 21624.70 357.27 42689.43 47846.67 2023-11-11 01:19:00.000 315 21625.04 356.57 42688.86 47846.28 2023-11-11 01:20:00.000 315 21624.87 355.79 42688.44 47845.91 2023-11-11 01:21:00.000 315 21624.68 355.19 42688.21 47845.62 2023-11-11 01:22:00.000 315 21624.87 354.51 42688.01 47845.42 2023-11-11 01:23:00.000 315 21625.12 353.72 42687.78 47845.22 2023-11-11 01:24:00.000 315 21624.90 353.51 42687.71 47845.06 2023-11-11 01:25:00.000 315 21625.04 353.33 42687.71 47845.09 2023-11-11 01:26:00.000 315 21624.90 353.17 42687.75 47845.09 2023-11-11 01:27:00.000 315 21624.87 353.54 42687.93 47845.26 2023-11-11 01:28:00.000 315 21625.01 353.88 42688.12 47845.55 2023-11-11 01:29:00.000 315 21624.96 353.53 42688.02 47845.42 2023-11-11 01:30:00.000 315 21624.56 353.52 42688.14 47845.31 2023-11-11 01:31:00.000 315 21624.20 352.62 42687.88 47844.91 2023-11-11 01:32:00.000 315 21624.01 352.06 42687.79 47844.75 2023-11-11 01:33:00.000 315 21623.70 352.14 42687.98 47844.76 2023-11-11 01:34:00.000 315 21623.37 352.68 42688.23 47844.88 2023-11-11 01:35:00.000 315 21623.14 353.20 42688.48 47845.08 2023-11-11 01:36:00.000 315 21622.89 353.47 42688.74 47845.07 2023-11-11 01:37:00.000 315 21622.93 353.56 42688.74 47845.12 2023-11-11 01:38:00.000 315 21622.89 353.60 42688.72 47845.06 2023-11-11 01:39:00.000 315 21623.16 353.49 42688.52 47845.04 2023-11-11 01:40:00.000 315 21623.41 353.39 42688.44 47845.02 2023-11-11 01:41:00.000 315 21623.61 353.01 42688.28 47844.89 2023-11-11 01:42:00.000 315 21623.60 352.59 42687.97 47844.73 2023-11-11 01:43:00.000 315 21623.71 352.03 42687.80 47844.53 2023-11-11 01:44:00.000 315 21623.57 352.06 42687.98 47844.58 2023-11-11 01:45:00.000 315 21623.88 351.98 42687.87 47844.64 2023-11-11 01:46:00.000 315 21623.96 352.07 42687.88 47844.68 2023-11-11 01:47:00.000 315 21623.81 352.56 42688.22 47844.92 2023-11-11 01:48:00.000 315 21623.46 352.97 42688.47 47845.08 2023-11-11 01:49:00.000 315 21623.33 353.03 42688.59 47845.10 2023-11-11 01:50:00.000 315 21623.69 352.72 42688.40 47845.03 2023-11-11 01:51:00.000 315 21624.05 352.45 42688.00 47844.93 2023-11-11 01:52:00.000 315 21624.24 352.30 42687.89 47844.86 2023-11-11 01:53:00.000 315 21624.27 352.25 42687.89 47844.89 2023-11-11 01:54:00.000 315 21624.34 352.20 42687.93 47844.95 2023-11-11 01:55:00.000 315 21624.25 352.25 42687.93 47844.95 2023-11-11 01:56:00.000 315 21624.18 352.24 42687.92 47844.95 2023-11-11 01:57:00.000 315 21624.06 352.23 42688.01 47844.95 2023-11-11 01:58:00.000 315 21623.82 352.18 42688.04 47844.92 2023-11-11 01:59:00.000 315 21623.60 352.23 42688.24 47845.03 2023-11-11 02:00:00.000 315 21623.47 352.31 42688.29 47844.94 2023-11-11 02:01:00.000 315 21623.46 352.28 42688.20 47844.89 2023-11-11 02:02:00.000 315 21623.45 352.22 42688.16 47844.89 2023-11-11 02:03:00.000 315 21623.43 352.32 42688.20 47844.92 2023-11-11 02:04:00.000 315 21623.51 352.28 42688.14 47844.86 2023-11-11 02:05:00.000 315 21623.79 352.00 42688.06 47844.82 2023-11-11 02:06:00.000 315 21623.70 351.86 42687.91 47844.69 2023-11-11 02:07:00.000 315 21623.92 351.20 42687.63 47844.48 2023-11-11 02:08:00.000 315 21624.26 350.72 42687.29 47844.33 2023-11-11 02:09:00.000 315 21624.51 350.08 42686.93 47844.16 2023-11-11 02:10:00.000 315 21624.89 349.69 42686.74 47844.11 2023-11-11 02:11:00.000 315 21624.79 349.56 42686.83 47844.15 2023-11-11 02:12:00.000 315 21624.85 349.56 42686.91 47844.25 2023-11-11 02:13:00.000 315 21625.24 349.35 42686.83 47844.30 2023-11-11 02:14:00.000 315 21625.52 349.00 42686.64 47844.27 2023-11-11 02:15:00.000 315 21625.73 349.18 42686.63 47844.36 2023-11-11 02:16:00.000 315 21625.93 349.46 42686.76 47844.54 2023-11-11 02:17:00.000 315 21625.81 349.81 42687.09 47844.81 2023-11-11 02:18:00.000 315 21625.70 350.08 42687.45 47844.97 2023-11-11 02:19:00.000 315 21625.43 350.49 42687.59 47845.10 2023-11-11 02:20:00.000 315 21625.19 350.67 42687.71 47845.15 2023-11-11 02:21:00.000 315 21624.85 350.90 42687.88 47845.20 2023-11-11 02:22:00.000 315 21625.02 351.03 42687.92 47845.31 2023-11-11 02:23:00.000 315 21625.28 351.22 42687.84 47845.36 2023-11-11 02:24:00.000 315 21625.42 351.41 42687.86 47845.40 2023-11-11 02:25:00.000 315 21625.58 351.51 42687.76 47845.47 2023-11-11 02:26:00.000 315 21625.65 351.50 42687.78 47845.46 2023-11-11 02:27:00.000 315 21625.73 351.67 42687.79 47845.47 2023-11-11 02:28:00.000 315 21625.85 351.58 42687.70 47845.51 2023-11-11 02:29:00.000 315 21626.24 351.57 42687.58 47845.56 2023-11-11 02:30:00.000 315 21626.36 351.57 42687.54 47845.56 2023-11-11 02:31:00.000 315 21626.30 351.58 42687.61 47845.59 2023-11-11 02:32:00.000 315 21626.29 351.58 42687.66 47845.63 2023-11-11 02:33:00.000 315 21626.25 351.64 42687.62 47845.63 2023-11-11 02:34:00.000 315 21626.21 351.59 42687.65 47845.61 2023-11-11 02:35:00.000 315 21626.17 351.68 42687.69 47845.60 2023-11-11 02:36:00.000 315 21626.01 351.63 42687.70 47845.59 2023-11-11 02:37:00.000 315 21626.09 351.55 42687.57 47845.61 2023-11-11 02:38:00.000 315 21626.05 351.58 42687.61 47845.60 2023-11-11 02:39:00.000 315 21626.01 351.42 42687.49 47845.52 2023-11-11 02:40:00.000 315 21625.94 351.45 42687.58 47845.50 2023-11-11 02:41:00.000 315 21625.60 351.33 42687.55 47845.40 2023-11-11 02:42:00.000 315 21625.35 351.57 42687.74 47845.44 2023-11-11 02:43:00.000 315 21625.19 351.33 42687.70 47845.14 2023-11-11 02:44:00.000 315 21624.96 351.24 42687.58 47845.18 2023-11-11 02:45:00.000 315 21624.53 351.52 42687.78 47844.97 2023-11-11 02:46:00.000 315 21624.56 351.56 42687.94 47845.11 2023-11-11 02:47:00.000 315 21624.51 351.40 42687.73 47844.97 2023-11-11 02:48:00.000 315 21624.47 351.15 42687.69 47844.83 2023-11-11 02:49:00.000 315 21624.29 351.29 42687.73 47844.77 2023-11-11 02:50:00.000 315 21624.18 351.35 42687.72 47844.70 2023-11-11 02:51:00.000 315 21624.04 351.40 42687.74 47844.71 2023-11-11 02:52:00.000 315 21624.22 351.36 42687.70 47844.77 2023-11-11 02:53:00.000 315 21624.23 351.44 42687.59 47844.75 2023-11-11 02:54:00.000 315 21624.22 351.40 42687.60 47844.73 2023-11-11 02:55:00.000 315 21624.38 351.36 42687.51 47844.73 2023-11-11 02:56:00.000 315 21624.58 351.30 42687.36 47844.56 2023-11-11 02:57:00.000 315 21624.70 351.29 42687.35 47844.71 2023-11-11 02:58:00.000 315 21624.90 351.24 42687.25 47844.70 2023-11-11 02:59:00.000 315 21625.12 351.22 42687.18 47844.75 2023-11-11 03:00:00.000 315 21625.23 351.37 42687.16 47844.82 2023-11-11 03:01:00.000 315 21625.30 351.40 42687.17 47844.90 2023-11-11 03:02:00.000 315 21625.36 351.45 42687.17 47844.92 2023-11-11 03:03:00.000 315 21625.40 351.42 42687.34 47844.93 2023-11-11 03:04:00.000 315 21625.48 351.44 42687.25 47844.97 2023-11-11 03:05:00.000 315 21625.40 351.50 42687.33 47844.95 2023-11-11 03:06:00.000 315 21625.39 351.50 42687.29 47844.95 2023-11-11 03:07:00.000 315 21625.48 351.34 42687.14 47844.89 2023-11-11 03:08:00.000 315 21625.61 351.29 42687.10 47844.85 2023-11-11 03:09:00.000 315 21625.59 351.15 42687.08 47844.88 2023-11-11 03:10:00.000 315 21625.55 351.11 42687.04 47844.86 2023-11-11 03:11:00.000 315 21625.60 350.96 42687.00 47844.78 2023-11-11 03:12:00.000 315 21625.68 350.78 42686.91 47844.76 2023-11-11 03:13:00.000 315 21625.86 350.66 42686.81 47844.79 2023-11-11 03:14:00.000 315 21625.93 350.47 42686.72 47844.68 2023-11-11 03:15:00.000 315 21626.00 350.33 42686.64 47844.67 2023-11-11 03:16:00.000 315 21626.00 350.18 42686.60 47844.67 2023-11-11 03:17:00.000 315 21626.02 349.99 42686.61 47844.66 2023-11-11 03:18:00.000 315 21626.16 349.92 42686.59 47844.65 2023-11-11 03:19:00.000 315 21626.25 349.92 42686.55 47844.67 2023-11-11 03:20:00.000 315 21626.36 349.88 42686.55 47844.72 2023-11-11 03:21:00.000 315 21626.34 349.95 42686.55 47844.77 2023-11-11 03:22:00.000 315 21626.41 350.04 42686.57 47844.79 2023-11-11 03:23:00.000 315 21626.46 350.12 42686.54 47844.78 2023-11-11 03:24:00.000 315 21626.62 350.16 42686.53 47844.90 2023-11-11 03:25:00.000 315 21626.65 350.31 42686.60 47844.99 2023-11-11 03:26:00.000 315 21626.68 350.51 42686.70 47844.98 2023-11-11 03:27:00.000 315 21626.62 350.59 42686.85 47845.14 2023-11-11 03:28:00.000 315 21626.64 350.66 42686.93 47845.20 2023-11-11 03:29:00.000 315 21626.65 350.68 42686.90 47845.21 2023-11-11 03:30:00.000 315 21626.56 350.72 42686.95 47845.22 2023-11-11 03:31:00.000 315 21626.60 350.63 42686.95 47845.23 2023-11-11 03:32:00.000 315 21626.43 350.73 42686.98 47845.25 2023-11-11 03:33:00.000 315 21626.27 350.65 42686.97 47845.10 2023-11-11 03:34:00.000 315 21626.26 350.68 42687.07 47845.12 2023-11-11 03:35:00.000 315 21625.90 350.58 42686.99 47844.97 2023-11-11 03:36:00.000 315 21625.86 350.49 42686.96 47844.97 2023-11-11 03:37:00.000 315 21625.84 350.56 42686.89 47844.96 2023-11-11 03:38:00.000 315 21625.85 350.65 42686.89 47844.92 2023-11-11 03:39:00.000 315 21626.09 350.62 42686.85 47844.94 2023-11-11 03:40:00.000 315 21625.94 350.63 42686.83 47844.90 2023-11-11 03:41:00.000 315 21626.06 350.93 42686.96 47845.03 2023-11-11 03:42:00.000 315 21626.34 350.99 42686.89 47845.13 2023-11-11 03:43:00.000 315 21626.39 351.28 42687.02 47845.19 2023-11-11 03:44:00.000 315 21626.50 351.27 42686.85 47845.19 2023-11-11 03:45:00.000 315 21626.46 351.38 42686.91 47845.19 2023-11-11 03:46:00.000 315 21626.39 351.46 42686.98 47845.20 2023-11-11 03:47:00.000 315 21626.52 351.36 42686.95 47845.23 2023-11-11 03:48:00.000 315 21626.79 351.18 42686.77 47845.22 2023-11-11 03:49:00.000 315 21627.16 351.11 42686.64 47845.25 2023-11-11 03:50:00.000 315 21627.42 350.97 42686.47 47845.21 2023-11-11 03:51:00.000 315 21627.59 350.90 42686.35 47845.29 2023-11-11 03:52:00.000 315 21627.61 350.71 42686.41 47845.21 2023-11-11 03:53:00.000 315 21627.60 350.59 42686.38 47845.13 2023-11-11 03:54:00.000 315 21627.55 350.47 42686.48 47845.08 2023-11-11 03:55:00.000 315 21627.38 350.79 42686.72 47845.14 2023-11-11 03:56:00.000 315 21627.18 351.22 42686.85 47845.26 2023-11-11 03:57:00.000 315 21627.12 351.75 42687.21 47845.55 2023-11-11 03:58:00.000 315 21626.79 352.26 42687.47 47845.70 2023-11-11 03:59:00.000 315 21627.05 352.62 42687.54 47845.85 2023-11-11 04:00:00.000 315 21627.48 352.52 42687.27 47845.86 2023-11-11 04:01:00.000 315 21627.89 352.26 42687.01 47845.80 2023-11-11 04:02:00.000 315 21627.96 352.16 42686.81 47845.65 2023-11-11 04:03:00.000 315 21628.05 351.70 42686.51 47845.54 2023-11-11 04:04:00.000 315 21627.76 351.55 42686.51 47845.34 2023-11-11 04:05:00.000 315 21627.61 351.36 42686.55 47845.40 2023-11-11 04:06:00.000 315 21627.48 351.23 42686.37 47845.16 2023-11-11 04:07:00.000 315 21627.34 351.35 42686.53 47845.21 2023-11-11 04:08:00.000 315 21627.08 351.37 42686.64 47845.21 2023-11-11 04:09:00.000 315 21627.05 351.52 42686.66 47845.24 2023-11-11 04:10:00.000 315 21627.40 351.29 42686.44 47845.19 2023-11-11 04:11:00.000 315 21627.36 350.98 42686.16 47845.04 2023-11-11 04:12:00.000 315 21627.18 351.21 42686.38 47845.03 2023-11-11 04:13:00.000 315 21627.42 351.67 42686.59 47845.39 2023-11-11 04:14:00.000 315 21628.12 351.60 42686.29 47845.48 2023-11-11 04:15:00.000 315 21628.75 351.45 42686.00 47845.46 2023-11-11 04:16:00.000 315 21628.64 351.63 42686.11 47845.50 2023-11-11 04:17:00.000 315 21628.51 351.80 42686.23 47845.59 2023-11-11 04:18:00.000 315 21628.40 351.87 42686.33 47845.56 2023-11-11 04:19:00.000 315 21628.25 351.93 42686.39 47845.57 2023-11-11 04:20:00.000 315 21628.26 351.86 42686.41 47845.54 2023-11-11 04:21:00.000 315 21628.05 352.31 42686.68 47845.69 2023-11-11 04:22:00.000 315 21627.94 352.82 42686.97 47845.90 2023-11-11 04:23:00.000 315 21627.51 353.20 42687.33 47846.01 2023-11-11 04:24:00.000 315 21627.15 353.24 42687.39 47845.91 2023-11-11 04:25:00.000 315 21627.45 353.31 42687.30 47845.99 2023-11-11 04:26:00.000 315 21627.94 353.39 42687.08 47846.00 2023-11-11 04:27:00.000 315 21628.38 352.89 42686.69 47845.79 2023-11-11 04:28:00.000 315 21628.46 352.41 42686.35 47845.57 2023-11-11 04:29:00.000 315 21628.34 352.13 42686.32 47845.47 2023-11-11 04:30:00.000 315 21628.31 351.90 42686.29 47845.34 2023-11-11 04:31:00.000 315 21628.07 351.86 42686.40 47845.34 2023-11-11 04:32:00.000 315 21627.98 351.98 42686.39 47845.37 2023-11-11 04:33:00.000 315 21628.18 352.00 42686.37 47845.42 2023-11-11 04:34:00.000 315 21628.31 352.07 42686.31 47845.40 2023-11-11 04:35:00.000 315 21628.23 352.07 42686.25 47845.41 2023-11-11 04:36:00.000 315 21628.17 351.99 42686.22 47845.33 2023-11-11 04:37:00.000 315 21627.88 351.93 42686.29 47845.28 2023-11-11 04:38:00.000 315 21627.74 351.56 42686.23 47845.08 2023-11-11 04:39:00.000 315 21627.82 351.49 42686.20 47845.10 2023-11-11 04:40:00.000 315 21627.69 351.69 42686.36 47845.20 2023-11-11 04:41:00.000 315 21627.64 351.65 42686.35 47845.17 2023-11-11 04:42:00.000 315 21627.74 351.92 42686.50 47845.27 2023-11-11 04:43:00.000 315 21627.96 351.97 42686.27 47845.34 2023-11-11 04:44:00.000 315 21628.16 352.14 42686.25 47845.40 2023-11-11 04:45:00.000 315 21628.44 352.40 42686.32 47845.57 2023-11-11 04:46:00.000 315 21628.72 352.53 42686.28 47845.68 2023-11-11 04:47:00.000 315 21628.92 352.77 42686.29 47845.72 2023-11-11 04:48:00.000 315 21628.95 352.82 42686.35 47845.76 2023-11-11 04:49:00.000 315 21629.01 352.86 42686.29 47845.82 2023-11-11 04:50:00.000 315 21628.77 353.34 42686.58 47845.98 2023-11-11 04:51:00.000 315 21628.88 353.91 42686.79 47846.20 2023-11-11 04:52:00.000 315 21629.21 354.09 42686.69 47846.30 2023-11-11 04:53:00.000 315 21629.70 354.12 42686.65 47846.52 2023-11-11 04:54:00.000 315 21629.79 353.72 42686.41 47846.24 2023-11-11 04:55:00.000 315 21630.01 353.46 42686.22 47846.16 2023-11-11 04:56:00.000 315 21630.13 353.33 42686.11 47846.12 2023-11-11 04:57:00.000 315 21630.15 353.43 42686.16 47846.14 2023-11-11 04:58:00.000 315 21630.08 353.48 42686.24 47846.16 2023-11-11 04:59:00.000 315 21629.79 353.51 42686.38 47846.16 2023-11-11 05:00:00.000 315 21629.91 353.98 42686.58 47846.29 2023-11-11 05:01:00.000 315 21629.94 354.51 42686.76 47846.59 2023-11-11 05:02:00.000 315 21629.95 354.56 42686.77 47846.72 2023-11-11 05:03:00.000 315 21630.09 354.40 42686.64 47846.63 2023-11-11 05:04:00.000 315 21629.90 354.70 42686.76 47846.68 2023-11-11 05:05:00.000 315 21629.69 354.88 42686.87 47846.68 2023-11-11 05:06:00.000 315 21629.84 354.62 42686.69 47846.53 2023-11-11 05:07:00.000 315 21629.75 354.81 42686.79 47846.54 2023-11-11 05:08:00.000 315 21629.64 354.74 42686.77 47846.48 2023-11-11 05:09:00.000 315 21629.75 354.78 42686.78 47846.50 2023-11-11 05:10:00.000 315 21629.72 354.78 42686.80 47846.49 2023-11-11 05:11:00.000 315 21629.82 354.96 42686.80 47846.45 2023-11-11 05:12:00.000 315 21629.73 354.84 42686.69 47846.36 2023-11-11 05:13:00.000 315 21629.77 354.86 42686.68 47846.37 2023-11-11 05:14:00.000 315 21629.83 354.71 42686.55 47846.32 2023-11-11 05:15:00.000 315 21629.99 354.48 42686.41 47846.16 2023-11-11 05:16:00.000 315 21629.84 354.37 42686.33 47846.05 2023-11-11 05:17:00.000 315 21629.95 354.15 42686.26 47846.00 2023-11-11 05:18:00.000 315 21629.96 353.93 42686.15 47845.89 2023-11-11 05:19:00.000 315 21629.84 353.90 42686.09 47845.91 2023-11-11 05:20:00.000 315 21629.99 353.74 42686.11 47845.91 2023-11-11 05:21:00.000 315 21630.02 353.74 42686.07 47845.87 2023-11-11 05:22:00.000 315 21630.00 353.60 42685.99 47845.85 2023-11-11 05:23:00.000 315 21629.90 353.50 42686.04 47845.77 2023-11-11 05:24:00.000 315 21629.77 353.18 42685.87 47845.41 2023-11-11 05:25:00.000 315 21629.29 353.06 42685.89 47845.42 2023-11-11 05:26:00.000 315 21629.07 353.11 42686.05 47845.40 2023-11-11 05:27:00.000 315 21629.01 353.23 42686.19 47845.46 2023-11-11 05:28:00.000 315 21629.02 353.57 42686.33 47845.59 2023-11-11 05:29:00.000 315 21629.19 353.35 42686.21 47845.53 2023-11-11 05:30:00.000 315 21629.30 353.20 42686.06 47845.43 2023-11-11 05:31:00.000 315 21629.23 353.11 42685.88 47845.30 2023-11-11 05:32:00.000 315 21629.26 352.95 42685.91 47845.25 2023-11-11 05:33:00.000 315 21629.25 352.71 42685.78 47845.18 2023-11-11 05:34:00.000 315 21629.31 352.96 42685.75 47845.28 2023-11-11 05:35:00.000 315 21629.26 352.80 42685.69 47845.18 2023-11-11 05:36:00.000 315 21629.52 353.06 42685.75 47845.32 2023-11-11 05:37:00.000 315 21629.46 353.25 42685.85 47845.38 2023-11-11 05:38:00.000 315 21629.38 353.30 42685.96 47845.39 2023-11-11 05:39:00.000 315 21629.51 353.63 42686.01 47845.52 2023-11-11 05:40:00.000 315 21629.48 353.69 42686.04 47845.57 2023-11-11 05:41:00.000 315 21629.47 353.87 42686.13 47845.59 2023-11-11 05:42:00.000 315 21629.62 353.84 42686.10 47845.61 2023-11-11 05:43:00.000 315 21629.22 353.63 42686.04 47845.43 2023-11-11 05:44:00.000 315 21629.49 353.95 42686.11 47845.61 2023-11-11 05:45:00.000 315 21629.54 354.18 42686.21 47845.67 2023-11-11 05:46:00.000 315 21629.79 354.29 42686.19 47845.81 2023-11-11 05:47:00.000 315 21629.61 353.95 42686.04 47845.60 2023-11-11 05:48:00.000 315 21629.89 353.72 42685.95 47845.50 2023-11-11 05:49:00.000 315 21629.69 352.97 42685.59 47845.21 2023-11-11 05:50:00.000 315 21629.28 353.05 42685.70 47845.17 2023-11-11 05:51:00.000 315 21629.19 352.88 42685.71 47845.07 2023-11-11 05:52:00.000 315 21629.37 352.63 42685.55 47845.03 2023-11-11 05:53:00.000 315 21629.17 352.76 42685.64 47845.08 2023-11-11 05:54:00.000 315 21629.13 352.79 42685.69 47845.05 2023-11-11 05:55:00.000 315 21628.59 352.72 42685.67 47844.86 2023-11-11 05:56:00.000 315 21628.39 352.87 42685.75 47844.85 2023-11-11 05:57:00.000 315 21628.78 353.32 42685.89 47845.14 2023-11-11 05:58:00.000 315 21628.88 353.30 42685.86 47845.11 2023-11-11 05:59:00.000 315 21629.10 353.15 42685.73 47845.04 2023-11-11 06:00:00.000 315 21629.17 353.14 42685.62 47845.01 2023-11-11 06:01:00.000 315 21629.18 353.29 42685.68 47845.12 2023-11-11 06:02:00.000 315 21628.93 353.25 42685.67 47845.01 2023-11-11 06:03:00.000 315 21628.68 353.42 42685.83 47845.03 2023-11-11 06:04:00.000 315 21628.71 353.55 42685.86 47845.05 2023-11-11 06:05:00.000 315 21628.89 353.61 42685.68 47845.03 2023-11-11 06:06:00.000 315 21628.83 353.70 42685.68 47845.02 2023-11-11 06:07:00.000 315 21628.85 353.95 42685.79 47845.16 2023-11-11 06:08:00.000 315 21629.03 354.12 42685.82 47845.24 2023-11-11 06:09:00.000 315 21629.13 354.44 42685.90 47845.28 2023-11-11 06:10:00.000 315 21629.12 354.73 42685.97 47845.41 2023-11-11 06:11:00.000 315 21628.83 355.09 42686.12 47845.46 2023-11-11 06:12:00.000 315 21629.14 355.54 42686.32 47845.75 2023-11-11 06:13:00.000 315 21629.13 355.98 42686.35 47845.81 2023-11-11 06:14:00.000 315 21629.64 356.12 42686.26 47845.96 2023-11-11 06:15:00.000 315 21630.03 356.25 42686.04 47845.94 2023-11-11 06:16:00.000 315 21630.30 355.96 42685.79 47845.81 2023-11-11 06:17:00.000 315 21630.22 355.92 42685.88 47845.65 2023-11-11 06:18:00.000 315 21629.82 356.05 42685.98 47845.67 2023-11-11 06:19:00.000 315 21629.36 356.10 42686.17 47845.69 2023-11-11 06:20:00.000 315 21629.38 356.33 42686.24 47845.75 2023-11-11 06:21:00.000 315 21629.49 356.39 42686.17 47845.78 2023-11-11 06:22:00.000 315 21629.73 356.58 42686.09 47845.84 2023-11-11 06:23:00.000 315 21629.78 356.51 42685.92 47845.74 2023-11-11 06:24:00.000 315 21629.80 356.71 42685.88 47845.76 2023-11-11 06:25:00.000 315 21629.96 356.76 42685.86 47845.85 2023-11-11 06:26:00.000 315 21630.16 357.15 42685.91 47845.96 2023-11-11 06:27:00.000 315 21630.32 357.12 42685.92 47845.97 2023-11-11 06:28:00.000 315 21630.51 357.23 42685.88 47845.94 2023-11-11 06:29:00.000 315 21630.33 357.23 42685.91 47845.97 2023-11-11 06:30:00.000 315 21630.40 357.27 42685.96 47845.93 2023-11-11 06:31:00.000 315 21630.38 357.57 42686.03 47846.01 2023-11-11 06:32:00.000 315 21630.50 357.55 42685.94 47845.98 2023-11-11 06:33:00.000 315 21630.53 357.70 42686.03 47846.05 2023-11-11 06:34:00.000 315 21630.40 357.93 42686.15 47846.07 2023-11-11 06:35:00.000 315 21630.23 358.09 42686.22 47846.09 2023-11-11 06:36:00.000 315 21630.20 358.21 42686.22 47846.10 2023-11-11 06:37:00.000 315 21630.23 358.42 42686.25 47846.14 2023-11-11 06:38:00.000 315 21630.21 358.51 42686.19 47846.11 2023-11-11 06:39:00.000 315 21630.27 358.61 42686.16 47846.10 2023-11-11 06:40:00.000 315 21630.16 358.57 42686.13 47845.98 2023-11-11 06:41:00.000 315 21630.08 358.45 42686.09 47845.89 2023-11-11 06:42:00.000 315 21630.04 358.63 42686.08 47845.84 2023-11-11 06:43:00.000 315 21629.85 358.79 42686.06 47845.88 2023-11-11 06:44:00.000 315 21629.98 358.95 42686.05 47845.93 2023-11-11 06:45:00.000 315 21630.10 358.92 42686.02 47845.91 2023-11-11 06:46:00.000 315 21630.16 358.95 42686.00 47845.87 2023-11-11 06:47:00.000 315 21630.01 358.96 42685.87 47845.79 2023-11-11 06:48:00.000 315 21630.09 358.95 42685.83 47845.79 2023-11-11 06:49:00.000 315 21630.12 358.80 42685.79 47845.67 2023-11-11 06:50:00.000 315 21630.07 358.69 42685.64 47845.58 2023-11-11 06:51:00.000 315 21630.00 358.53 42685.51 47845.43 2023-11-11 06:52:00.000 315 21629.75 358.44 42685.50 47845.30 2023-11-11 06:53:00.000 315 21629.60 358.41 42685.46 47845.20 2023-11-11 06:54:00.000 315 21629.58 358.41 42685.43 47845.18 2023-11-11 06:55:00.000 315 21629.57 358.45 42685.46 47845.16 2023-11-11 06:56:00.000 315 21629.62 358.41 42685.45 47845.05 2023-11-11 06:57:00.000 315 21629.62 358.39 42685.46 47844.98 2023-11-11 06:58:00.000 315 21629.62 358.14 42685.18 47844.91 2023-11-11 06:59:00.000 315 21629.35 358.09 42685.15 47844.72 2023-11-11 07:00:00.000 315 21629.13 358.11 42685.10 47844.67 2023-11-11 07:01:00.000 315 21629.39 358.46 42685.31 47844.85 2023-11-11 07:02:00.000 315 21629.61 358.43 42685.35 47844.95 2023-11-11 07:03:00.000 315 21629.76 358.67 42685.32 47845.07 2023-11-11 07:04:00.000 315 21630.05 358.82 42685.32 47845.17 2023-11-11 07:05:00.000 315 21630.28 358.73 42685.19 47845.18 2023-11-11 07:06:00.000 315 21630.56 358.59 42684.99 47845.10 2023-11-11 07:07:00.000 315 21630.63 358.35 42684.90 47845.09 2023-11-11 07:08:00.000 315 21630.72 358.29 42684.84 47845.12 2023-11-11 07:09:00.000 315 21630.79 358.27 42684.84 47845.15 2023-11-11 07:10:00.000 315 21630.80 358.45 42684.92 47845.23 2023-11-11 07:11:00.000 315 21630.92 358.22 42684.87 47845.22 2023-11-11 07:12:00.000 315 21630.57 358.26 42684.99 47845.12 2023-11-11 07:13:00.000 315 21630.70 358.32 42685.11 47845.30 2023-11-11 07:14:00.000 315 21631.09 358.47 42685.18 47845.48 2023-11-11 07:15:00.000 315 21631.45 358.45 42685.03 47845.54 2023-11-11 07:16:00.000 315 21631.60 358.47 42684.93 47845.51 2023-11-11 07:17:00.000 315 21631.80 358.20 42684.92 47845.58 2023-11-11 07:18:00.000 315 21631.60 358.26 42684.84 47845.52 2023-11-11 07:19:00.000 315 21632.02 357.87 42684.61 47845.53 2023-11-11 07:20:00.000 315 21631.86 358.10 42684.79 47845.63 2023-11-11 07:21:00.000 315 21632.01 358.12 42684.76 47845.64 2023-11-11 07:22:00.000 315 21631.67 358.23 42685.07 47845.68 2023-11-11 07:23:00.000 315 21631.10 358.72 42685.52 47845.90 2023-11-11 07:24:00.000 315 21631.73 358.72 42685.46 47846.14 2023-11-11 07:25:00.000 315 21631.50 359.02 42685.71 47846.24 2023-11-11 07:26:00.000 315 21631.81 358.94 42685.57 47846.17 2023-11-11 07:27:00.000 315 21632.11 358.86 42685.48 47846.26 2023-11-11 07:28:00.000 315 21632.40 359.32 42685.48 47846.45 2023-11-11 07:29:00.000 315 21632.50 359.02 42685.45 47846.38 2023-11-11 07:30:00.000 315 21633.18 358.72 42685.27 47846.55 2023-11-11 07:31:00.000 315 21632.45 359.39 42685.72 47846.62 2023-11-11 07:32:00.000 315 21632.79 359.27 42685.58 47846.78 2023-11-11 07:33:00.000 315 21632.65 359.84 42685.91 47846.97 2023-11-11 07:34:00.000 315 21632.53 359.92 42686.13 47847.07 2023-11-11 07:35:00.000 315 21632.85 359.96 42686.03 47847.13 2023-11-11 07:36:00.000 315 21632.36 359.93 42686.14 47847.01 2023-11-11 07:37:00.000 315 21633.00 359.67 42685.75 47847.01 2023-11-11 07:38:00.000 315 21632.89 359.68 42685.76 47846.92 2023-11-11 07:39:00.000 315 21632.73 359.89 42685.98 47847.00 2023-11-11 07:40:00.000 315 21632.53 360.31 42686.19 47847.08 2023-11-11 07:41:00.000 315 21632.67 360.63 42686.27 47847.10 2023-11-11 07:42:00.000 315 21632.75 360.75 42686.44 47847.43 2023-11-11 07:43:00.000 315 21632.19 361.33 42686.60 47847.36 2023-11-11 07:44:00.000 315 21632.59 361.08 42686.46 47847.37 2023-11-11 07:45:00.000 315 21633.15 361.30 42686.50 47847.63 2023-11-11 07:46:00.000 315 21632.41 361.82 42686.79 47847.48 2023-11-11 07:47:00.000 315 21632.56 362.26 42686.94 47847.82 2023-11-11 07:48:00.000 315 21633.18 362.00 42686.67 47847.85 2023-11-11 07:49:00.000 315 21632.70 361.92 42686.51 47847.47 2023-11-11 07:50:00.000 315 21633.19 361.35 42686.38 47847.58 2023-11-11 07:51:00.000 315 21633.14 362.10 42686.50 47847.65 2023-11-11 07:52:00.000 315 21632.60 361.89 42686.67 47847.48 2023-11-11 07:53:00.000 315 21632.49 362.22 42687.06 47847.87 2023-11-11 07:54:00.000 315 21632.11 362.70 42687.26 47847.92 2023-11-11 07:55:00.000 315 21631.26 363.92 42687.98 47848.19 2023-11-11 07:56:00.000 315 21631.71 364.20 42687.94 47848.37 2023-11-11 07:57:00.000 315 21631.43 363.85 42687.80 47848.08 2023-11-11 07:58:00.000 315 21632.36 363.50 42687.16 47848.01 2023-11-11 07:59:00.000 315 21631.22 364.50 42687.66 47848.02 2023-11-11 08:00:00.000 315 21632.68 363.12 42686.83 47847.85 2023-11-11 08:01:00.000 315 21631.87 364.55 42687.39 47847.94 2023-11-11 08:02:00.000 315 21631.32 364.49 42687.68 47847.92 2023-11-11 08:03:00.000 315 21631.41 364.88 42687.63 47848.13 2023-11-11 08:04:00.000 315 21631.58 363.81 42687.05 47847.58 2023-11-11 08:05:00.000 315 21631.65 363.74 42687.03 47847.61 2023-11-11 08:06:00.000 315 21630.98 365.84 42688.17 47848.33 2023-11-11 08:07:00.000 315 21630.76 365.44 42687.99 47847.99 2023-11-11 08:08:00.000 315 21631.51 365.33 42687.84 47848.16 2023-11-11 08:09:00.000 315 21631.57 365.51 42687.74 47848.14 2023-11-11 08:10:00.000 315 21631.25 366.04 42688.06 47848.26 2023-11-11 08:11:00.000 315 21630.52 366.95 42688.45 47848.18 2023-11-11 08:12:00.000 315 21631.11 366.33 42687.85 47848.03 2023-11-11 08:13:00.000 315 21630.80 366.63 42687.86 47847.99 2023-11-11 08:14:00.000 315 21630.58 367.68 42688.44 47848.33 2023-11-11 08:15:00.000 315 21630.74 368.23 42688.55 47848.60 2023-11-11 08:16:00.000 315 21631.51 368.90 42688.39 47848.93 2023-11-11 08:17:00.000 315 21632.13 369.43 42688.15 47848.91 2023-11-11 08:18:00.000 315 21633.80 367.41 42686.64 47848.40 2023-11-11 08:19:00.000 315 21633.07 366.77 42686.30 47847.73 2023-11-11 08:20:00.000 315 21632.49 366.29 42686.48 47847.61 2023-11-11 08:21:00.000 315 21633.10 365.64 42686.09 47847.57 2023-11-11 08:22:00.000 315 21632.65 367.06 42686.87 47848.05 2023-11-11 08:23:00.000 315 21631.63 368.65 42687.88 47848.48 2023-11-11 08:24:00.000 315 21631.40 367.16 42687.24 47847.80 2023-11-11 08:25:00.000 315 21630.85 364.87 42686.47 47846.66 2023-11-11 08:26:00.000 315 21630.81 364.08 42685.84 47846.20 2023-11-11 08:27:00.000 315 21629.93 364.71 42686.68 47846.41 2023-11-11 08:28:00.000 315 21629.17 366.39 42687.70 47846.98 2023-11-11 08:29:00.000 315 21628.87 368.06 42688.50 47847.73 2023-11-11 08:30:00.000 315 21628.68 369.03 42689.07 47848.07 2023-11-11 08:31:00.000 315 21628.38 370.18 42689.22 47848.19 2023-11-11 08:32:00.000 315 21627.91 370.56 42689.39 47848.18 2023-11-11 08:33:00.000 315 21627.70 370.65 42689.33 47847.94 2023-11-11 08:34:00.000 315 21627.71 371.80 42689.57 47848.16 2023-11-11 08:35:00.000 315 21628.50 372.74 42689.66 47848.61 2023-11-11 08:36:00.000 315 21630.28 372.00 42688.38 47848.34 2023-11-11 08:37:00.000 315 21631.64 370.93 42687.35 47847.97 2023-11-11 08:38:00.000 315 21631.73 370.95 42687.35 47847.95 2023-11-11 08:39:00.000 315 21631.43 371.08 42687.56 47848.07 2023-11-11 08:40:00.000 315 21630.90 371.53 42687.86 47848.18 2023-11-11 08:41:00.000 315 21631.06 370.89 42687.68 47848.11 2023-11-11 08:42:00.000 315 21631.22 370.60 42687.49 47847.97 2023-11-11 08:43:00.000 315 21631.02 370.09 42687.44 47847.86 2023-11-11 08:44:00.000 315 21630.39 370.12 42687.67 47847.78 2023-11-11 08:45:00.000 315 21629.74 370.37 42688.02 47847.87 2023-11-11 08:46:00.000 315 21629.49 370.73 42688.34 47847.99 2023-11-11 08:47:00.000 315 21629.27 370.77 42688.39 47847.87 2023-11-11 08:48:00.000 315 21628.87 370.95 42688.60 47847.84 2023-11-11 08:49:00.000 315 21628.80 371.20 42688.62 47847.82 2023-11-11 08:50:00.000 315 21628.29 371.86 42689.03 47847.96 2023-11-11 08:51:00.000 315 21628.24 371.44 42688.90 47847.82 2023-11-11 08:52:00.000 315 21627.71 371.89 42689.14 47847.77 2023-11-11 08:53:00.000 315 21627.69 371.93 42689.12 47847.73 2023-11-11 08:54:00.000 315 21627.48 372.34 42689.19 47847.79 2023-11-11 08:55:00.000 315 21627.31 372.36 42689.16 47847.69 2023-11-11 08:56:00.000 315 21627.11 372.45 42689.19 47847.62 2023-11-11 08:57:00.000 315 21627.23 372.38 42688.91 47847.55 2023-11-11 08:58:00.000 315 21626.71 373.01 42689.33 47847.65 2023-11-11 08:59:00.000 315 21626.57 373.06 42689.31 47847.56 2023-11-11 09:00:00.000 315 21626.18 373.27 42689.39 47847.56 2023-11-11 09:01:00.000 315 21626.23 373.50 42689.49 47847.54 2023-11-11 09:02:00.000 315 21626.27 373.62 42689.37 47847.43 2023-11-11 09:03:00.000 315 21625.99 373.77 42689.42 47847.33 2023-11-11 09:04:00.000 315 21625.77 374.11 42689.50 47847.31 2023-11-11 09:05:00.000 315 21625.53 374.32 42689.48 47847.24 2023-11-11 09:06:00.000 315 21625.38 374.67 42689.64 47847.32 2023-11-11 09:07:00.000 315 21625.45 374.67 42689.42 47847.21 2023-11-11 09:08:00.000 315 21625.53 374.71 42689.38 47847.13 2023-11-11 09:09:00.000 315 21625.42 374.74 42689.23 47847.01 2023-11-11 09:10:00.000 315 21625.43 374.29 42688.94 47846.79 2023-11-11 09:11:00.000 315 21625.09 374.43 42689.18 47846.87 2023-11-11 09:12:00.000 315 21625.01 374.09 42688.88 47846.50 2023-11-11 09:13:00.000 315 21624.80 374.08 42688.91 47846.43 2023-11-11 09:14:00.000 315 21624.54 374.94 42689.27 47846.62 2023-11-11 09:15:00.000 315 21624.54 374.93 42689.13 47846.59 2023-11-11 09:16:00.000 315 21624.17 375.29 42689.24 47846.43 2023-11-11 09:17:00.000 315 21624.12 375.31 42689.18 47846.36 2023-11-11 09:18:00.000 315 21624.36 375.21 42688.79 47846.20 2023-11-11 09:19:00.000 315 21623.67 375.59 42689.01 47846.17 2023-11-11 09:20:00.000 315 21623.77 374.77 42688.63 47845.75 2023-11-11 09:21:00.000 315 21623.89 373.89 42688.03 47845.23 2023-11-11 09:22:00.000 315 21623.27 373.89 42688.06 47845.07 2023-11-11 09:23:00.000 315 21622.75 374.36 42688.46 47845.25 2023-11-11 09:24:00.000 315 21622.09 375.37 42689.00 47845.46 2023-11-11 09:25:00.000 315 21622.34 375.38 42688.88 47845.46 2023-11-11 09:26:00.000 315 21621.54 375.88 42688.93 47845.14 2023-11-11 09:27:00.000 315 21621.84 374.98 42688.58 47844.89 2023-11-11 09:28:00.000 315 21621.72 375.74 42688.74 47844.98 2023-11-11 09:29:00.000 315 21621.49 376.39 42688.85 47845.02 2023-11-11 09:30:00.000 315 21621.09 376.86 42689.07 47844.98 2023-11-11 09:31:00.000 315 21622.04 376.69 42688.67 47844.90 2023-11-11 09:32:00.000 315 21622.30 376.30 42688.13 47844.68 2023-11-11 09:33:00.000 315 21622.12 375.54 42687.72 47844.24 2023-11-11 09:34:00.000 315 21621.84 375.09 42687.48 47843.77 2023-11-11 09:35:00.000 315 21621.33 374.05 42687.31 47843.36 2023-11-11 09:36:00.000 315 21621.39 374.22 42687.31 47843.47 2023-11-11 09:37:00.000 315 21620.93 373.98 42687.13 47843.09 2023-11-11 09:38:00.000 315 21621.36 374.16 42687.29 47843.36 2023-11-11 09:39:00.000 315 21621.15 374.92 42687.49 47843.52 2023-11-11 09:40:00.000 315 21621.49 373.73 42686.77 47843.08 2023-11-11 09:41:00.000 315 21621.30 374.10 42686.98 47843.07 2023-11-11 09:42:00.000 315 21621.06 374.22 42687.09 47842.92 2023-11-11 09:43:00.000 315 21620.33 374.80 42687.44 47843.06 2023-11-11 09:44:00.000 315 21620.32 374.03 42686.96 47842.54 2023-11-11 09:45:00.000 315 21619.90 374.36 42687.29 47842.62 2023-11-11 09:46:00.000 315 21619.31 375.33 42687.54 47842.69 2023-11-11 09:47:00.000 315 21619.29 375.64 42687.66 47842.70 2023-11-11 09:48:00.000 315 21619.23 375.51 42687.22 47842.29 2023-11-11 09:49:00.000 315 21619.86 374.53 42686.57 47841.94 2023-11-11 09:50:00.000 315 21620.14 373.98 42685.77 47841.52 2023-11-11 09:51:00.000 315 21620.03 373.85 42685.77 47841.42 2023-11-11 09:52:00.000 315 21619.99 372.64 42685.28 47840.94 2023-11-11 09:53:00.000 315 21619.15 372.88 42685.43 47840.75 2023-11-11 09:54:00.000 315 21618.87 372.53 42685.33 47840.51 2023-11-11 09:55:00.000 315 21618.21 372.75 42685.54 47840.31 2023-11-11 09:56:00.000 315 21617.73 372.58 42685.41 47840.04 2023-11-11 09:57:00.000 315 21617.67 372.89 42685.55 47839.91 2023-11-11 09:58:00.000 315 21618.14 372.11 42684.95 47839.72 2023-11-11 09:59:00.000 315 21617.66 372.79 42684.95 47839.56 2023-11-11 10:00:00.000 315 21617.46 372.82 42684.89 47839.24 2023-11-11 10:01:00.000 315 21617.06 373.45 42685.13 47839.43 2023-11-11 10:02:00.000 315 21616.04 373.28 42685.16 47839.20 2023-11-11 10:03:00.000 315 21615.85 373.06 42684.92 47838.63 2023-11-11 10:04:00.000 315 21615.67 373.18 42684.74 47838.51 2023-11-11 10:05:00.000 315 21615.48 372.24 42684.11 47837.95 2023-11-11 10:06:00.000 315 21615.09 373.16 42684.52 47838.04 2023-11-11 10:07:00.000 315 21615.25 372.22 42683.51 47837.34 2023-11-11 10:08:00.000 315 21614.73 372.84 42683.75 47837.33 2023-11-11 10:09:00.000 315 21614.23 373.10 42683.65 47836.89 2023-11-11 10:10:00.000 315 21614.96 371.38 42682.60 47836.44 2023-11-11 10:11:00.000 315 21614.26 372.25 42682.89 47836.30 2023-11-11 10:12:00.000 315 21614.58 371.35 42682.34 47835.90 2023-11-11 10:13:00.000 315 21613.85 371.56 42682.39 47835.65 2023-11-11 10:14:00.000 315 21613.37 371.86 42682.47 47835.46 2023-11-11 10:15:00.000 315 21613.50 371.28 42682.01 47835.14 2023-11-11 10:16:00.000 315 21613.20 371.31 42681.96 47834.94 2023-11-11 10:17:00.000 315 21613.24 370.27 42681.32 47834.22 2023-11-11 10:18:00.000 315 21612.43 370.44 42681.38 47833.96 2023-11-11 10:19:00.000 315 21611.93 370.97 42681.51 47833.91 2023-11-11 10:20:00.000 315 21611.64 369.97 42681.13 47833.46 2023-11-11 10:21:00.000 315 21611.29 370.78 42681.37 47833.47 2023-11-11 10:22:00.000 315 21611.50 370.18 42680.90 47833.19 2023-11-11 10:23:00.000 315 21611.02 370.84 42681.10 47833.20 2023-11-11 10:24:00.000 315 21611.10 370.68 42680.73 47832.92 2023-11-11 10:25:00.000 315 21611.02 370.44 42680.40 47832.57 2023-11-11 10:26:00.000 315 21611.11 370.28 42680.21 47832.45 2023-11-11 10:27:00.000 315 21611.04 369.72 42679.80 47832.04 2023-11-11 10:28:00.000 315 21611.17 368.99 42679.35 47831.60 2023-11-11 10:29:00.000 315 21611.25 368.35 42678.92 47831.24 2023-11-11 10:30:00.000 315 21610.35 368.94 42679.40 47831.28 2023-11-11 10:31:00.000 315 21610.02 368.65 42679.30 47831.01 2023-11-11 10:32:00.000 315 21609.76 369.11 42679.53 47831.10 2023-11-11 10:33:00.000 315 21610.09 368.71 42679.11 47830.93 2023-11-11 10:34:00.000 315 21609.76 368.80 42678.94 47830.58 2023-11-11 10:35:00.000 315 21610.35 368.27 42678.49 47830.48 2023-11-11 10:36:00.000 315 21609.79 368.27 42678.39 47830.20 2023-11-11 10:37:00.000 315 21610.05 367.82 42678.01 47830.05 2023-11-11 10:38:00.000 315 21610.48 367.82 42677.57 47829.70 2023-11-11 10:39:00.000 315 21610.21 367.69 42677.71 47829.71 2023-11-11 10:40:00.000 315 21610.70 366.70 42676.99 47829.39 2023-11-11 10:41:00.000 315 21610.86 366.32 42676.85 47829.10 2023-11-11 10:42:00.000 315 21611.25 365.39 42676.29 47828.94 2023-11-11 10:43:00.000 315 21611.63 364.54 42675.69 47828.57 2023-11-11 10:44:00.000 315 21611.44 364.19 42675.65 47828.54 2023-11-11 10:45:00.000 315 21611.19 363.93 42675.64 47828.12 2023-11-11 10:46:00.000 315 21611.16 363.41 42675.45 47828.23 2023-11-11 10:47:00.000 315 21611.36 363.16 42675.33 47828.02 2023-11-11 10:48:00.000 315 21611.39 362.55 42675.03 47827.78 2023-11-11 10:49:00.000 315 21611.16 363.08 42675.31 47827.94 2023-11-11 10:50:00.000 315 21610.90 362.29 42674.96 47827.56 2023-11-11 10:51:00.000 315 21610.86 362.38 42675.04 47827.70 2023-11-11 10:52:00.000 315 21610.96 362.76 42675.15 47827.82 2023-11-11 10:53:00.000 315 21611.34 362.53 42674.93 47827.70 2023-11-11 10:54:00.000 315 21610.75 362.24 42674.89 47827.27 2023-11-11 10:55:00.000 315 21611.09 362.28 42674.80 47827.42 2023-11-11 10:56:00.000 315 21610.44 361.53 42674.46 47826.88 2023-11-11 10:57:00.000 315 21609.79 362.20 42674.95 47827.06 2023-11-11 10:58:00.000 315 21610.03 362.44 42674.81 47827.13 2023-11-11 10:59:00.000 315 21609.67 362.53 42674.76 47826.85 2023-11-11 11:00:00.000 315 21609.67 362.70 42674.73 47826.84 2023-11-11 11:01:00.000 315 21609.74 362.41 42674.30 47826.49 2023-11-11 11:02:00.000 315 21610.47 361.81 42673.69 47826.23 2023-11-11 11:03:00.000 315 21610.38 361.67 42673.51 47826.04 2023-11-11 11:04:00.000 315 21610.89 361.27 42673.08 47825.92 2023-11-11 11:05:00.000 315 21610.59 360.83 42672.86 47825.57 2023-11-11 11:06:00.000 315 21611.13 360.22 42672.40 47825.43 2023-11-11 11:07:00.000 315 21610.75 359.74 42672.36 47825.05 2023-11-11 11:08:00.000 315 21610.81 359.73 42672.34 47825.17 2023-11-11 11:09:00.000 315 21610.47 360.26 42672.68 47825.23 2023-11-11 11:10:00.000 315 21610.22 360.21 42672.67 47825.09 2023-11-11 11:11:00.000 315 21610.32 359.96 42672.55 47825.05 2023-11-11 11:12:00.000 315 21610.06 360.09 42672.65 47825.01 2023-11-11 11:13:00.000 315 21610.65 360.03 42672.41 47825.16 2023-11-11 11:14:00.000 315 21610.75 359.42 42671.84 47824.61 2023-11-11 11:15:00.000 315 21611.18 358.76 42671.47 47824.51 2023-11-11 11:16:00.000 315 21611.29 358.16 42671.19 47824.25 2023-11-11 11:17:00.000 315 21611.37 357.54 42670.90 47824.03 2023-11-11 11:18:00.000 315 21610.84 357.37 42671.04 47823.98 2023-11-11 11:19:00.000 315 21610.65 357.64 42671.15 47824.08 2023-11-11 11:20:00.000 315 21610.88 357.23 42671.07 47823.97 2023-11-11 11:21:00.000 315 21610.62 356.92 42671.07 47823.77 2023-11-11 11:22:00.000 315 21611.02 356.52 42670.86 47823.76 2023-11-11 11:23:00.000 315 21610.68 356.20 42670.71 47823.52 2023-11-11 11:24:00.000 315 21610.26 356.69 42670.98 47823.67 2023-11-11 11:25:00.000 315 21610.83 356.05 42670.57 47823.55 2023-11-11 11:26:00.000 315 21610.62 356.07 42670.55 47823.38 2023-11-11 11:27:00.000 315 21610.40 355.71 42670.41 47823.22 2023-11-11 11:28:00.000 315 21610.59 355.91 42670.60 47823.37 2023-11-11 11:29:00.000 315 21610.70 355.86 42670.49 47823.31 2023-11-11 11:30:00.000 315 21610.86 355.26 42670.10 47823.02 2023-11-11 11:31:00.000 315 21610.67 355.56 42670.27 47823.06 2023-11-11 11:32:00.000 315 21611.16 355.08 42669.94 47823.03 2023-11-11 11:33:00.000 315 21611.33 354.74 42669.56 47822.86 2023-11-11 11:34:00.000 315 21611.39 354.21 42669.38 47822.76 2023-11-11 11:35:00.000 315 21612.01 353.44 42668.93 47822.59 2023-11-11 11:36:00.000 315 21612.14 352.84 42668.68 47822.34 2023-11-11 11:37:00.000 315 21612.81 351.69 42668.09 47822.21 2023-11-11 11:38:00.000 315 21612.48 351.03 42668.07 47821.99 2023-11-11 11:39:00.000 315 21612.46 350.90 42668.29 47822.10 2023-11-11 11:40:00.000 315 21612.57 350.34 42668.30 47822.14 2023-11-11 11:41:00.000 315 21611.52 350.84 42668.86 47822.28 2023-11-11 11:42:00.000 315 21612.20 350.12 42668.59 47822.39 2023-11-11 11:43:00.000 315 21612.22 349.98 42668.75 47822.46 2023-11-11 11:44:00.000 315 21612.06 349.86 42668.82 47822.50 2023-11-11 11:45:00.000 315 21612.22 349.26 42668.53 47822.39 2023-11-11 11:46:00.000 315 21612.33 348.97 42668.49 47822.42 2023-11-11 11:47:00.000 315 21611.88 349.12 42668.91 47822.48 2023-11-11 11:48:00.000 315 21612.27 348.59 42668.84 47822.56 2023-11-11 11:49:00.000 315 21611.69 348.39 42668.92 47822.38 2023-11-11 11:50:00.000 315 21611.49 348.57 42669.22 47822.57 2023-11-11 11:51:00.000 315 21611.77 348.87 42669.44 47822.80 2023-11-11 11:52:00.000 315 21611.95 348.66 42669.47 47822.87 2023-11-11 11:53:00.000 315 21612.45 347.98 42669.09 47822.75 2023-11-11 11:54:00.000 315 21612.83 347.19 42668.71 47822.67 2023-11-11 11:55:00.000 315 21612.62 346.28 42668.39 47822.28 2023-11-11 11:56:00.000 315 21612.45 346.54 42668.88 47822.59 2023-11-11 11:57:00.000 315 21612.79 346.30 42668.96 47822.79 2023-11-11 11:58:00.000 315 21612.61 345.88 42668.96 47822.71 2023-11-11 11:59:00.000 315 21612.33 346.17 42669.48 47823.09 2023-11-11 12:00:00.000 315 21611.89 346.61 42669.81 47823.24 2023-11-11 12:01:00.000 315 21612.35 346.21 42669.76 47823.30 2023-11-11 12:02:00.000 315 21612.74 345.83 42669.78 47823.47 2023-11-11 12:03:00.000 315 21612.11 345.90 42669.92 47823.35 2023-11-11 12:04:00.000 315 21612.36 345.95 42670.05 47823.51 2023-11-11 12:05:00.000 315 21612.20 346.10 42670.26 47823.71 2023-11-11 12:06:00.000 315 21611.98 345.73 42670.15 47823.50 2023-11-11 12:07:00.000 315 21611.98 345.40 42670.20 47823.55 2023-11-11 12:08:00.000 315 21612.43 344.89 42670.04 47823.59 2023-11-11 12:09:00.000 315 21612.64 344.36 42669.74 47823.41 2023-11-11 12:10:00.000 315 21612.48 343.49 42669.40 47823.04 2023-11-11 12:11:00.000 315 21611.59 344.07 42670.13 47823.26 2023-11-11 12:12:00.000 315 21611.18 344.62 42670.79 47823.59 2023-11-11 12:13:00.000 315 21611.31 344.72 42670.83 47823.82 2023-11-11 12:14:00.000 315 21611.71 343.86 42670.22 47823.42 2023-11-11 12:15:00.000 315 21611.67 343.61 42670.32 47823.49 2023-11-11 12:16:00.000 315 21611.83 343.63 42670.33 47823.55 2023-11-11 12:17:00.000 315 21611.19 343.35 42670.24 47823.23 2023-11-11 12:18:00.000 315 21610.62 343.92 42670.83 47823.44 2023-11-11 12:19:00.000 315 21610.84 344.06 42670.96 47823.69 2023-11-11 12:20:00.000 315 21611.46 343.43 42670.41 47823.51 2023-11-11 12:21:00.000 315 21611.08 342.81 42670.09 47823.07 2023-11-11 12:22:00.000 315 21611.70 341.75 42669.56 47822.85 2023-11-11 12:23:00.000 315 21612.08 341.00 42669.25 47822.82 2023-11-11 12:24:00.000 315 21612.20 340.36 42668.83 47822.38 2023-11-11 12:25:00.000 315 21611.69 340.85 42669.38 47822.65 2023-11-11 12:26:00.000 315 21611.72 340.87 42669.58 47822.92 2023-11-11 12:27:00.000 315 21612.57 339.50 42668.73 47822.49 2023-11-11 12:28:00.000 315 21611.17 340.49 42669.57 47822.65 2023-11-11 12:29:00.000 315 21611.41 341.11 42670.03 47823.12 2023-11-11 12:30:00.000 315 21612.31 340.76 42669.65 47823.04 2023-11-11 12:31:00.000 315 21612.61 340.03 42669.20 47822.84 2023-11-11 12:32:00.000 315 21612.06 340.11 42669.39 47822.74 2023-11-11 12:33:00.000 315 21612.37 339.69 42669.24 47822.74 2023-11-11 12:34:00.000 315 21612.68 338.77 42668.65 47822.42 2023-11-11 12:35:00.000 315 21612.52 338.58 42668.69 47822.37 2023-11-11 12:36:00.000 315 21612.07 339.19 42669.21 47822.67 2023-11-11 12:37:00.000 315 21612.59 339.15 42669.13 47822.78 2023-11-11 12:38:00.000 315 21613.02 338.82 42668.89 47822.77 2023-11-11 12:39:00.000 315 21613.01 338.73 42668.88 47822.87 2023-11-11 12:40:00.000 315 21614.06 337.77 42668.30 47822.71 2023-11-11 12:41:00.000 315 21614.13 337.50 42668.43 47822.85 2023-11-11 12:42:00.000 315 21614.59 336.96 42668.18 47822.87 2023-11-11 12:43:00.000 315 21614.12 337.22 42668.62 47823.04 2023-11-11 12:44:00.000 315 21614.54 336.86 42668.47 47823.10 2023-11-11 12:45:00.000 315 21614.81 336.35 42668.44 47823.15 2023-11-11 12:46:00.000 315 21614.24 336.69 42668.92 47823.34 2023-11-11 12:47:00.000 315 21615.03 335.92 42668.41 47823.30 2023-11-11 12:48:00.000 315 21614.03 336.78 42669.34 47823.65 2023-11-11 12:49:00.000 315 21614.75 336.61 42669.24 47823.84 2023-11-11 12:50:00.000 315 21614.97 336.07 42668.91 47823.65 2023-11-11 12:51:00.000 315 21615.26 335.98 42669.03 47823.93 2023-11-11 12:52:00.000 315 21615.87 335.21 42668.46 47823.68 2023-11-11 12:53:00.000 315 21616.18 335.02 42668.66 47823.81 2023-11-11 12:54:00.000 315 21615.97 335.15 42668.89 47824.19 2023-11-11 12:55:00.000 315 21616.44 334.61 42668.68 47824.11 2023-11-11 12:56:00.000 315 21616.21 334.42 42668.85 47824.20 2023-11-11 12:57:00.000 315 21617.18 334.17 42668.85 47824.62 2023-11-11 12:58:00.000 315 21616.95 334.47 42668.97 47824.65 2023-11-11 12:59:00.000 315 21617.79 334.17 42668.89 47824.99 2023-11-11 13:00:00.000 315 21617.90 333.61 42668.70 47824.87 2023-11-11 13:01:00.000 315 21618.28 333.21 42668.70 47825.07 2023-11-11 13:02:00.000 315 21618.23 332.71 42668.64 47824.94 2023-11-11 13:03:00.000 315 21618.41 332.37 42668.85 47825.23 2023-11-11 13:04:00.000 315 21617.83 332.44 42669.17 47825.22 2023-11-11 13:05:00.000 315 21618.18 332.39 42669.47 47825.62 2023-11-11 13:06:00.000 315 21618.33 332.17 42669.48 47825.74 2023-11-11 13:07:00.000 315 21618.22 332.18 42669.73 47825.87 2023-11-11 13:08:00.000 315 21618.48 332.12 42669.93 47826.13 2023-11-11 13:09:00.000 315 21618.70 331.72 42669.76 47826.03 2023-11-11 13:10:00.000 315 21618.32 331.89 42669.99 47826.14 2023-11-11 13:11:00.000 315 21618.72 331.78 42670.13 47826.41 2023-11-11 13:12:00.000 315 21618.76 331.57 42670.16 47826.52 2023-11-11 13:13:00.000 315 21619.01 331.07 42670.10 47826.54 2023-11-11 13:14:00.000 315 21619.31 330.76 42669.99 47826.59 2023-11-11 13:15:00.000 315 21619.36 330.42 42670.11 47826.68 2023-11-11 13:16:00.000 315 21619.88 329.54 42669.90 47826.68 2023-11-11 13:17:00.000 315 21620.15 328.74 42669.83 47826.69 2023-11-11 13:18:00.000 315 21619.81 328.30 42669.98 47826.70 2023-11-11 13:19:00.000 315 21620.55 327.65 42670.00 47827.05 2023-11-11 13:20:00.000 315 21619.86 328.25 42670.57 47827.30 2023-11-11 13:21:00.000 315 21620.40 328.13 42670.80 47827.70 2023-11-11 13:22:00.000 315 21619.84 328.23 42671.07 47827.73 2023-11-11 13:23:00.000 315 21619.92 327.99 42671.34 47828.08 2023-11-11 13:24:00.000 315 21619.04 328.82 42672.19 47828.35 2023-11-11 13:25:00.000 315 21619.45 328.84 42672.17 47828.59 2023-11-11 13:26:00.000 315 21618.61 329.76 42673.03 47828.97 2023-11-11 13:27:00.000 315 21618.48 330.17 42673.41 47829.18 2023-11-11 13:28:00.000 315 21619.06 330.01 42673.44 47829.42 2023-11-11 13:29:00.000 315 21618.79 329.67 42673.38 47829.28 2023-11-11 13:30:00.000 315 21618.00 330.38 42674.04 47829.58 2023-11-11 13:31:00.000 315 21617.93 330.85 42674.43 47829.85 2023-11-11 13:32:00.000 315 21617.94 331.06 42674.70 47830.08 2023-11-11 13:33:00.000 315 21617.72 330.97 42674.71 47829.93 2023-11-11 13:34:00.000 315 21618.19 330.84 42674.61 47830.16 2023-11-11 13:35:00.000 315 21618.68 330.33 42674.36 47830.14 2023-11-11 13:36:00.000 315 21619.07 329.76 42674.14 47830.18 2023-11-11 13:37:00.000 315 21618.28 330.29 42674.88 47830.51 2023-11-11 13:38:00.000 315 21618.58 330.18 42674.90 47830.71 2023-11-11 13:39:00.000 315 21618.83 329.88 42674.97 47830.86 2023-11-11 13:40:00.000 315 21618.43 329.84 42675.31 47830.94 2023-11-11 13:41:00.000 315 21619.01 329.91 42675.48 47831.35 2023-11-11 13:42:00.000 315 21618.63 330.03 42675.73 47831.45 2023-11-11 13:43:00.000 315 21618.89 329.91 42675.79 47831.62 2023-11-11 13:44:00.000 315 21618.73 330.02 42676.11 47831.81 2023-11-11 13:45:00.000 315 21619.19 329.79 42676.06 47832.07 2023-11-11 13:46:00.000 315 21619.24 329.62 42676.26 47832.19 2023-11-11 13:47:00.000 315 21619.17 329.79 42676.50 47832.40 2023-11-11 13:48:00.000 315 21619.18 329.69 42676.77 47832.64 2023-11-11 13:49:00.000 315 21619.33 329.65 42676.87 47832.76 2023-11-11 13:50:00.000 315 21619.70 329.32 42677.12 47833.12 2023-11-11 13:51:00.000 315 21619.10 329.79 42677.55 47833.22 2023-11-11 13:52:00.000 315 21618.92 330.22 42677.99 47833.54 2023-11-11 13:53:00.000 315 21619.26 330.28 42678.07 47833.84 2023-11-11 13:54:00.000 315 21618.81 330.61 42678.41 47833.95 2023-11-11 13:55:00.000 315 21619.38 330.32 42678.28 47834.15 2023-11-11 13:56:00.000 315 21619.34 330.39 42678.49 47834.27 2023-11-11 13:57:00.000 315 21619.29 330.58 42678.65 47834.42 2023-11-11 13:58:00.000 315 21619.52 330.62 42678.91 47834.69 2023-11-11 13:59:00.000 315 21619.30 330.71 42679.06 47834.83 2023-11-11 14:00:00.000 315 21618.94 331.21 42679.56 47835.03 2023-11-11 14:01:00.000 315 21618.74 331.66 42679.93 47835.23 2023-11-11 14:02:00.000 315 21618.62 331.96 42680.21 47835.49 2023-11-11 14:03:00.000 315 21618.63 332.30 42680.42 47835.59 2023-11-11 14:04:00.000 315 21618.82 332.49 42680.48 47835.77 2023-11-11 14:05:00.000 315 21618.53 333.05 42680.75 47835.94 2023-11-11 14:06:00.000 315 21618.95 332.87 42680.62 47835.93 2023-11-11 14:07:00.000 315 21619.34 332.82 42680.52 47835.97 2023-11-11 14:08:00.000 315 21619.24 332.83 42680.57 47836.08 2023-11-11 14:09:00.000 315 21619.55 332.87 42680.60 47836.22 2023-11-11 14:10:00.000 315 21619.65 332.86 42680.63 47836.26 2023-11-11 14:11:00.000 315 21619.95 332.68 42680.55 47836.31 2023-11-11 14:12:00.000 315 21620.14 332.74 42680.51 47836.38 2023-11-11 14:13:00.000 315 21620.10 333.05 42680.81 47836.65 2023-11-11 14:14:00.000 315 21620.90 333.14 42680.76 47836.94 2023-11-11 14:15:00.000 315 21620.42 333.72 42681.14 47837.15 2023-11-11 14:16:00.000 315 21620.70 333.87 42681.14 47837.21 2023-11-11 14:17:00.000 315 21621.19 333.84 42681.05 47837.38 2023-11-11 14:18:00.000 315 21621.09 334.10 42681.36 47837.49 2023-11-11 14:19:00.000 315 21621.30 334.22 42681.34 47837.64 2023-11-11 14:20:00.000 315 21621.66 334.13 42681.21 47837.65 2023-11-11 14:21:00.000 315 21621.23 334.35 42681.46 47837.71 2023-11-11 14:22:00.000 315 21621.41 334.49 42681.52 47837.81 2023-11-11 14:23:00.000 315 21621.29 334.69 42681.63 47837.87 2023-11-11 14:24:00.000 315 21621.30 334.67 42681.53 47837.91 2023-11-11 14:25:00.000 315 21621.00 334.82 42681.72 47837.87 2023-11-11 14:26:00.000 315 21621.22 334.71 42681.94 47838.12 2023-11-11 14:27:00.000 315 21621.20 334.78 42681.82 47838.05 2023-11-11 14:28:00.000 315 21621.70 334.54 42681.61 47838.06 2023-11-11 14:29:00.000 315 21621.34 334.64 42681.77 47838.09 2023-11-11 14:30:00.000 315 21621.07 334.88 42681.96 47838.05 2023-11-11 14:31:00.000 315 21621.72 334.79 42681.81 47838.28 2023-11-11 14:32:00.000 315 21621.43 335.05 42682.02 47838.37 2023-11-11 14:33:00.000 315 21621.79 334.98 42681.81 47838.30 2023-11-11 14:34:00.000 315 21621.69 335.09 42681.96 47838.44 2023-11-11 14:35:00.000 315 21621.04 335.41 42682.29 47838.40 2023-11-11 14:36:00.000 315 21621.07 335.31 42682.26 47838.49 2023-11-11 14:37:00.000 315 21621.36 335.24 42682.27 47838.51 2023-11-11 14:38:00.000 315 21620.77 335.76 42682.52 47838.46 2023-11-11 14:39:00.000 315 21620.76 335.84 42682.68 47838.65 2023-11-11 14:40:00.000 315 21620.55 336.03 42682.66 47838.54 2023-11-11 14:41:00.000 315 21620.22 336.34 42682.92 47838.56 2023-11-11 14:42:00.000 315 21620.72 336.07 42682.73 47838.61 2023-11-11 14:43:00.000 315 21620.34 336.16 42682.76 47838.42 2023-11-11 14:44:00.000 315 21620.81 336.12 42682.56 47838.55 2023-11-11 14:45:00.000 315 21620.31 336.32 42682.78 47838.41 2023-11-11 14:46:00.000 315 21620.62 336.22 42682.83 47838.62 2023-11-11 14:47:00.000 315 21620.48 336.40 42682.60 47838.33 2023-11-11 14:48:00.000 315 21620.68 336.65 42682.75 47838.72 2023-11-11 14:49:00.000 315 21620.96 336.55 42682.54 47838.67 2023-11-11 14:50:00.000 315 21621.06 336.41 42682.40 47838.62 2023-11-11 14:51:00.000 315 21620.74 336.73 42682.64 47838.63 2023-11-11 14:52:00.000 315 21621.27 336.41 42682.53 47838.78 2023-11-11 14:53:00.000 315 21620.43 336.93 42682.97 47838.79 2023-11-11 14:54:00.000 315 21620.99 336.85 42682.77 47838.84 2023-11-11 14:55:00.000 315 21621.08 336.87 42682.74 47838.82 2023-11-11 14:56:00.000 315 21621.03 336.90 42682.86 47838.85 2023-11-11 14:57:00.000 315 21621.00 336.90 42682.74 47838.81 2023-11-11 14:58:00.000 315 21620.75 336.98 42683.04 47838.94 2023-11-11 14:59:00.000 315 21620.91 337.02 42682.98 47838.96 2023-11-11 15:00:00.000 315 21620.90 337.21 42683.11 47839.09 2023-11-11 15:01:00.000 315 21621.17 336.98 42682.87 47839.06 2023-11-11 15:02:00.000 315 21621.08 337.15 42683.05 47839.17 2023-11-11 15:03:00.000 315 21621.24 337.24 42683.10 47839.34 2023-11-11 15:04:00.000 315 21620.64 337.67 42683.36 47839.35 2023-11-11 15:05:00.000 315 21620.92 337.75 42683.44 47839.54 2023-11-11 15:06:00.000 315 21621.16 337.65 42683.51 47839.55 2023-11-11 15:07:00.000 315 21621.41 337.44 42683.34 47839.49 2023-11-11 15:08:00.000 315 21621.24 337.23 42683.46 47839.56 2023-11-11 15:09:00.000 315 21621.01 337.45 42683.66 47839.63 2023-11-11 15:10:00.000 315 21621.15 337.46 42683.69 47839.81 2023-11-11 15:11:00.000 315 21621.32 337.33 42683.41 47839.65 2023-11-11 15:12:00.000 315 21621.79 337.20 42683.35 47839.80 2023-11-11 15:13:00.000 315 21621.81 337.27 42683.56 47839.93 2023-11-11 15:14:00.000 315 21621.84 337.07 42683.65 47840.00 2023-11-11 15:15:00.000 315 21622.00 337.25 42683.72 47840.13 2023-11-11 15:16:00.000 315 21621.58 337.47 42684.00 47840.17 2023-11-11 15:17:00.000 315 21621.55 337.65 42684.11 47840.27 2023-11-11 15:18:00.000 315 21621.94 337.55 42684.09 47840.42 2023-11-11 15:19:00.000 315 21621.60 337.72 42684.22 47840.36 2023-11-11 15:20:00.000 315 21621.50 337.70 42684.37 47840.44 2023-11-11 15:21:00.000 315 21621.37 337.80 42684.67 47840.58 2023-11-11 15:22:00.000 315 21621.24 337.95 42684.61 47840.51 2023-11-11 15:23:00.000 315 21621.29 338.10 42684.76 47840.64 2023-11-11 15:24:00.000 315 21621.65 337.93 42684.75 47840.73 2023-11-11 15:25:00.000 315 21621.66 338.06 42684.67 47840.72 2023-11-11 15:26:00.000 315 21621.64 338.29 42684.76 47840.82 2023-11-11 15:27:00.000 315 21621.77 338.22 42684.80 47840.93 2023-11-11 15:28:00.000 315 21621.76 338.43 42684.86 47840.99 2023-11-11 15:29:00.000 315 21621.19 338.88 42685.27 47841.06 2023-11-11 15:30:00.000 315 21621.45 338.65 42685.09 47841.04 2023-11-11 15:31:00.000 315 21621.53 338.50 42684.95 47840.96 2023-11-11 15:32:00.000 315 21621.72 338.52 42684.91 47841.00 2023-11-11 15:33:00.000 315 21621.85 338.63 42684.94 47841.00 2023-11-11 15:34:00.000 315 21622.15 338.45 42684.91 47841.16 2023-11-11 15:35:00.000 315 21621.80 338.80 42685.10 47841.16 2023-11-11 15:36:00.000 315 21621.83 338.87 42685.31 47841.30 2023-11-11 15:37:00.000 315 21621.93 338.98 42685.36 47841.32 2023-11-11 15:38:00.000 315 21622.07 338.87 42685.28 47841.35 2023-11-11 15:39:00.000 315 21621.80 339.22 42685.37 47841.31 2023-11-11 15:40:00.000 315 21622.20 339.05 42685.27 47841.44 2023-11-11 15:41:00.000 315 21622.30 339.23 42685.32 47841.52 2023-11-11 15:42:00.000 315 21622.42 339.35 42685.39 47841.65 2023-11-11 15:43:00.000 315 21622.30 339.62 42685.48 47841.70 2023-11-11 15:44:00.000 315 21622.51 339.57 42685.40 47841.78 2023-11-11 15:45:00.000 315 21622.80 339.59 42685.46 47841.86 2023-11-11 15:46:00.000 315 21622.75 339.84 42685.56 47841.95 2023-11-11 15:47:00.000 315 21622.88 339.77 42685.52 47841.98 2023-11-11 15:48:00.000 315 21623.35 339.58 42685.30 47842.01 2023-11-11 15:49:00.000 315 21623.99 339.28 42685.13 47842.13 2023-11-11 15:50:00.000 315 21624.59 339.13 42685.05 47842.24 2023-11-11 15:51:00.000 315 21624.04 339.51 42685.31 47842.27 2023-11-11 15:52:00.000 315 21624.27 339.41 42685.44 47842.53 2023-11-11 15:53:00.000 315 21623.98 339.74 42685.61 47842.48 2023-11-11 15:54:00.000 315 21624.17 339.62 42685.64 47842.58 2023-11-11 15:55:00.000 315 21624.28 339.61 42685.62 47842.72 2023-11-11 15:56:00.000 315 21624.32 339.56 42685.71 47842.76 2023-11-11 15:57:00.000 315 21624.15 339.83 42685.87 47842.77 2023-11-11 15:58:00.000 315 21624.35 339.86 42685.86 47842.87 2023-11-11 15:59:00.000 315 21624.16 340.27 42686.12 47842.95 2023-11-11 16:00:00.000 315 21624.21 340.57 42686.35 47843.10 2023-11-11 16:01:00.000 315 21623.42 341.23 42686.72 47843.10 2023-11-11 16:02:00.000 315 21623.93 341.00 42686.51 47843.18 2023-11-11 16:03:00.000 315 21623.91 340.81 42686.45 47843.08 2023-11-11 16:04:00.000 315 21623.78 340.75 42686.31 47842.93 2023-11-11 16:05:00.000 315 21624.29 340.54 42686.15 47842.92 2023-11-11 16:06:00.000 315 21624.11 340.37 42686.20 47842.92 2023-11-11 16:07:00.000 315 21623.75 340.74 42686.21 47842.81 2023-11-11 16:08:00.000 315 21624.08 340.33 42686.01 47842.77 2023-11-11 16:09:00.000 315 21624.23 340.46 42685.92 47842.75 2023-11-11 16:10:00.000 315 21623.95 340.64 42685.98 47842.71 2023-11-11 16:11:00.000 315 21624.06 340.68 42686.11 47842.79 2023-11-11 16:12:00.000 315 21624.16 340.62 42686.14 47842.87 2023-11-11 16:13:00.000 315 21623.22 341.06 42686.39 47842.68 2023-11-11 16:14:00.000 315 21623.57 340.74 42686.18 47842.74 2023-11-11 16:15:00.000 315 21623.66 340.85 42686.09 47842.63 2023-11-11 16:16:00.000 315 21623.27 340.88 42686.25 47842.54 2023-11-11 16:17:00.000 315 21623.86 340.89 42686.08 47842.68 2023-11-11 16:18:00.000 315 21623.71 340.88 42686.13 47842.62 2023-11-11 16:19:00.000 315 21623.31 341.18 42686.18 47842.52 2023-11-11 16:20:00.000 315 21623.78 341.09 42686.03 47842.62 2023-11-11 16:21:00.000 315 21624.41 340.97 42685.87 47842.78 2023-11-11 16:22:00.000 315 21623.62 341.13 42686.19 47842.65 2023-11-11 16:23:00.000 315 21624.40 341.20 42685.96 47842.81 2023-11-11 16:24:00.000 315 21623.97 341.44 42686.19 47842.79 2023-11-11 16:25:00.000 315 21624.35 341.45 42686.10 47842.82 2023-11-11 16:26:00.000 315 21624.39 341.26 42686.10 47842.89 2023-11-11 16:27:00.000 315 21623.86 341.54 42686.21 47842.81 2023-11-11 16:28:00.000 315 21623.97 341.53 42686.21 47842.92 2023-11-11 16:29:00.000 315 21624.28 341.49 42686.04 47842.91 2023-11-11 16:30:00.000 315 21624.05 341.54 42686.14 47842.83 2023-11-11 16:31:00.000 315 21623.96 341.78 42686.29 47842.95 2023-11-11 16:32:00.000 315 21624.19 341.68 42686.17 47842.99 2023-11-11 16:33:00.000 315 21624.63 341.72 42686.13 47843.04 2023-11-11 16:34:00.000 315 21625.07 342.15 42686.37 47843.46 2023-11-11 16:35:00.000 315 21623.77 342.67 42686.78 47843.26 2023-11-11 16:36:00.000 315 21624.26 342.35 42686.61 47843.29 2023-11-11 16:37:00.000 315 21624.13 342.71 42686.72 47843.31 2023-11-11 16:38:00.000 315 21624.29 342.73 42686.66 47843.32 2023-11-11 16:39:00.000 315 21624.39 342.71 42686.60 47843.26 2023-11-11 16:40:00.000 315 21624.19 342.88 42686.66 47843.33 2023-11-11 16:41:00.000 315 21623.85 342.89 42686.82 47843.33 2023-11-11 16:42:00.000 315 21623.96 342.95 42686.82 47843.38 2023-11-11 16:43:00.000 315 21623.99 342.98 42686.65 47843.31 2023-11-11 16:44:00.000 315 21623.62 342.66 42686.71 47843.11 2023-11-11 16:45:00.000 315 21624.00 342.80 42686.55 47843.23 2023-11-11 16:46:00.000 315 21624.26 342.95 42686.63 47843.39 2023-11-11 16:47:00.000 315 21623.78 343.02 42686.78 47843.29 2023-11-11 16:48:00.000 315 21623.92 343.18 42686.71 47843.40 2023-11-11 16:49:00.000 315 21623.62 343.14 42686.75 47843.31 2023-11-11 16:50:00.000 315 21624.19 342.94 42686.53 47843.36 2023-11-11 16:51:00.000 315 21624.35 343.00 42686.48 47843.35 2023-11-11 16:52:00.000 315 21625.15 342.99 42686.32 47843.64 2023-11-11 16:53:00.000 315 21624.78 342.96 42686.46 47843.55 2023-11-11 16:54:00.000 315 21624.80 343.10 42686.51 47843.56 2023-11-11 16:55:00.000 315 21624.77 343.42 42686.71 47843.71 2023-11-11 16:56:00.000 315 21624.42 343.56 42686.85 47843.64 2023-11-11 16:57:00.000 315 21624.55 343.54 42686.84 47843.67 2023-11-11 16:58:00.000 315 21624.55 343.89 42687.00 47843.71 2023-11-11 16:59:00.000 315 21625.12 343.63 42686.83 47843.82 2023-11-11 17:00:00.000 315 21625.22 343.59 42686.69 47843.80 2023-11-11 17:01:00.000 315 21625.17 343.77 42686.62 47843.76 2023-11-11 17:02:00.000 315 21625.10 343.96 42686.85 47843.91 2023-11-11 17:03:00.000 315 21625.03 344.24 42687.15 47844.09 2023-11-11 17:04:00.000 315 21624.63 344.42 42687.18 47844.06 2023-11-11 17:05:00.000 315 21625.33 344.49 42687.06 47844.19 2023-11-11 17:06:00.000 315 21624.79 344.64 42687.31 47844.21 2023-11-11 17:07:00.000 315 21624.98 344.45 42687.14 47844.17 2023-11-11 17:08:00.000 315 21625.58 344.48 42686.92 47844.28 2023-11-11 17:09:00.000 315 21625.59 344.91 42687.02 47844.40 2023-11-11 17:10:00.000 315 21624.72 345.05 42687.35 47844.26 2023-11-11 17:11:00.000 315 21625.17 345.23 42687.54 47844.54 2023-11-11 17:12:00.000 315 21625.03 345.65 42687.68 47844.63 2023-11-11 17:13:00.000 315 21625.21 345.38 42687.57 47844.57 2023-11-11 17:14:00.000 315 21625.49 345.89 42687.68 47844.81 2023-11-11 17:15:00.000 315 21625.35 346.29 42687.86 47844.94 2023-11-11 17:16:00.000 315 21625.49 346.18 42687.74 47844.83 2023-11-11 17:17:00.000 315 21625.95 346.03 42687.67 47844.98 2023-11-11 17:18:00.000 315 21625.34 346.38 42687.78 47844.82 2023-11-11 17:19:00.000 315 21625.78 346.42 42687.66 47845.03 2023-11-11 17:20:00.000 315 21625.79 346.56 42687.80 47845.05 2023-11-11 17:21:00.000 315 21625.89 346.36 42687.68 47844.99 2023-11-11 17:22:00.000 315 21625.87 346.62 42687.60 47845.03 2023-11-11 17:23:00.000 315 21625.77 346.55 42687.72 47845.06 2023-11-11 17:24:00.000 315 21625.87 346.57 42687.60 47845.01 2023-11-11 17:25:00.000 315 21626.08 346.91 42687.69 47845.04 2023-11-11 17:26:00.000 315 21625.90 347.03 42687.80 47845.14 2023-11-11 17:27:00.000 315 21625.92 346.82 42687.64 47845.07 2023-11-11 17:28:00.000 315 21626.42 346.78 42687.45 47845.13 2023-11-11 17:29:00.000 315 21626.44 346.73 42687.37 47845.04 2023-11-11 17:30:00.000 315 21627.19 346.69 42687.29 47845.32 2023-11-11 17:31:00.000 315 21627.32 347.08 42687.48 47845.40 2023-11-11 17:32:00.000 315 21627.63 347.57 42687.65 47845.73 2023-11-11 17:33:00.000 315 21627.03 347.88 42687.78 47845.60 2023-11-11 17:34:00.000 315 21627.07 348.14 42687.97 47845.71 2023-11-11 17:35:00.000 315 21627.11 348.51 42687.96 47845.89 2023-11-11 17:36:00.000 315 21627.47 348.48 42687.91 47845.92 2023-11-11 17:37:00.000 315 21627.52 348.59 42687.79 47845.91 2023-11-11 17:38:00.000 315 21627.89 348.49 42687.58 47845.88 2023-11-11 17:39:00.000 315 21628.38 348.61 42687.57 47845.99 2023-11-11 17:40:00.000 315 21628.04 348.90 42687.67 47846.03 2023-11-11 17:41:00.000 315 21627.59 348.87 42687.74 47845.87 2023-11-11 17:42:00.000 315 21628.26 348.83 42687.59 47845.92 2023-11-11 17:43:00.000 315 21628.07 348.74 42687.51 47845.89 2023-11-11 17:44:00.000 315 21628.34 348.73 42687.34 47845.86 2023-11-11 17:45:00.000 315 21628.72 348.74 42687.20 47845.94 2023-11-11 17:46:00.000 315 21628.11 348.78 42687.29 47845.79 2023-11-11 17:47:00.000 315 21628.45 348.66 42687.21 47845.89 2023-11-11 17:48:00.000 315 21628.40 348.60 42687.25 47845.77 2023-11-11 17:49:00.000 315 21628.37 348.64 42687.19 47845.48 2023-11-11 17:50:00.000 315 21628.61 348.10 42686.92 47845.71 2023-11-11 17:51:00.000 315 21627.85 348.35 42686.92 47845.42 2023-11-11 17:52:00.000 315 21629.38 348.10 42686.62 47845.89 2023-11-11 17:53:00.000 315 21628.82 348.60 42686.71 47845.42 2023-11-11 17:54:00.000 315 21629.03 348.39 42686.70 47845.67 2023-11-11 17:55:00.000 315 21629.66 348.48 42686.64 47845.84 2023-11-11 17:56:00.000 315 21629.05 348.62 42686.79 47845.68 2023-11-11 17:57:00.000 315 21629.04 348.80 42686.75 47845.81 2023-11-11 17:58:00.000 315 21629.73 348.85 42686.69 47845.92 2023-11-11 17:59:00.000 315 21629.19 349.07 42686.80 47845.87 2023-11-11 18:00:00.000 315 21629.53 349.25 42686.80 47845.91 2023-11-11 18:01:00.000 315 21630.13 349.31 42686.67 47846.07 2023-11-11 18:02:00.000 315 21629.93 349.83 42686.85 47846.19 2023-11-11 18:03:00.000 315 21629.98 350.06 42686.90 47846.29 2023-11-11 18:04:00.000 315 21629.93 350.00 42686.92 47846.31 2023-11-11 18:05:00.000 315 21629.90 350.21 42687.00 47846.30 2023-11-11 18:06:00.000 315 21629.76 350.34 42687.06 47846.22 2023-11-11 18:07:00.000 315 21629.56 350.19 42687.00 47846.11 2023-11-11 18:08:00.000 315 21629.89 350.05 42686.81 47846.08 2023-11-11 18:09:00.000 315 21629.66 350.13 42686.78 47845.97 2023-11-11 18:10:00.000 315 21629.69 350.19 42686.73 47846.00 2023-11-11 18:11:00.000 315 21629.52 350.20 42686.72 47845.95 2023-11-11 18:12:00.000 315 21629.32 350.40 42686.88 47845.92 2023-11-11 18:13:00.000 315 21629.40 350.41 42686.77 47846.14 2023-11-11 18:14:00.000 315 21629.21 350.34 42686.65 47845.69 2023-11-11 18:15:00.000 315 21629.33 350.36 42686.60 47845.75 2023-11-11 18:16:00.000 315 21629.15 350.42 42686.60 47845.69 2023-11-11 18:17:00.000 315 21629.39 350.27 42686.40 47845.58 2023-11-11 18:18:00.000 315 21629.76 350.46 42686.30 47845.75 2023-11-11 18:19:00.000 315 21629.67 350.38 42686.19 47845.62 2023-11-11 18:20:00.000 315 21629.85 350.46 42686.08 47845.62 2023-11-11 18:21:00.000 315 21630.08 350.50 42686.06 47845.65 2023-11-11 18:22:00.000 315 21630.08 350.55 42686.08 47845.67 2023-11-11 18:23:00.000 315 21630.10 350.53 42686.13 47845.55 2023-11-11 18:24:00.000 315 21630.42 350.35 42686.02 47845.65 2023-11-11 18:25:00.000 315 21630.49 350.38 42685.97 47845.58 2023-11-11 18:26:00.000 315 21630.60 350.38 42685.85 47845.72 2023-11-11 18:27:00.000 315 21630.61 350.44 42685.79 47845.68 2023-11-11 18:28:00.000 315 21630.52 350.50 42685.89 47845.64 2023-11-11 18:29:00.000 315 21630.34 350.65 42685.99 47845.59 2023-11-11 18:30:00.000 315 21629.56 350.72 42686.20 47845.48 2023-11-11 18:31:00.000 315 21629.66 350.60 42686.14 47845.41 2023-11-11 18:32:00.000 315 21630.12 350.53 42685.96 47845.33 2023-11-11 18:33:00.000 315 21629.88 350.59 42685.98 47845.43 2023-11-11 18:34:00.000 315 21630.18 350.78 42685.92 47845.50 2023-11-11 18:35:00.000 315 21629.63 351.02 42686.11 47845.47 2023-11-11 18:36:00.000 315 21629.89 351.00 42686.03 47845.52 2023-11-11 18:37:00.000 315 21629.84 350.97 42686.13 47845.50 2023-11-11 18:38:00.000 315 21629.52 350.96 42686.06 47845.31 2023-11-11 18:39:00.000 315 21630.07 350.94 42685.88 47845.44 2023-11-11 18:40:00.000 315 21629.33 351.06 42686.02 47845.27 2023-11-11 18:41:00.000 315 21629.93 351.17 42685.99 47845.42 2023-11-11 18:42:00.000 315 21629.40 351.41 42686.04 47845.37 2023-11-11 18:43:00.000 315 21629.03 351.45 42686.05 47845.30 2023-11-11 18:44:00.000 315 21629.51 351.35 42686.02 47845.30 2023-11-11 18:45:00.000 315 21629.33 351.38 42686.00 47845.23 2023-11-11 18:46:00.000 315 21629.47 351.17 42685.91 47845.18 2023-11-11 18:47:00.000 315 21629.72 351.39 42685.71 47845.18 2023-11-11 18:48:00.000 315 21629.57 351.42 42685.72 47845.22 2023-11-11 18:49:00.000 315 21629.98 351.20 42685.45 47845.29 2023-11-11 18:50:00.000 315 21629.85 351.55 42685.55 47845.26 2023-11-11 18:51:00.000 315 21630.12 351.50 42685.61 47845.21 2023-11-11 18:52:00.000 315 21630.70 351.40 42685.26 47845.27 2023-11-11 18:53:00.000 315 21631.24 351.42 42685.14 47845.43 2023-11-11 18:54:00.000 315 21631.15 351.40 42685.18 47845.44 2023-11-11 18:55:00.000 315 21631.67 351.31 42685.07 47845.56 2023-11-11 18:56:00.000 315 21632.00 351.20 42684.92 47845.52 2023-11-11 18:57:00.000 315 21632.44 351.14 42684.75 47845.62 2023-11-11 18:58:00.000 315 21633.11 351.01 42684.55 47845.82 2023-11-11 18:59:00.000 315 21634.44 351.06 42684.33 47846.18 2023-11-11 19:00:00.000 315 21634.93 351.32 42684.36 47846.42 2023-11-11 19:01:00.000 315 21634.53 351.67 42684.73 47846.60 2023-11-11 19:02:00.000 315 21633.13 352.15 42685.38 47846.57 2023-11-11 19:03:00.000 315 21632.68 351.81 42685.55 47846.46 2023-11-11 19:04:00.000 315 21632.36 351.29 42685.41 47846.16 2023-11-11 19:05:00.000 315 21632.27 350.86 42685.19 47845.95 2023-11-11 19:06:00.000 315 21632.39 350.73 42685.02 47845.89 2023-11-11 19:07:00.000 315 21632.36 350.86 42685.00 47845.81 2023-11-11 19:08:00.000 315 21632.87 350.94 42684.97 47846.03 2023-11-11 19:09:00.000 315 21633.77 350.46 42684.51 47845.99 2023-11-11 19:10:00.000 315 21635.08 350.20 42684.04 47846.16 2023-11-11 19:11:00.000 315 21634.11 351.15 42684.66 47846.26 2023-11-11 19:12:00.000 315 21632.77 351.45 42685.32 47846.25 2023-11-11 19:13:00.000 315 21631.45 351.23 42685.59 47845.89 2023-11-11 19:14:00.000 315 21632.60 350.29 42684.94 47845.83 2023-11-11 19:15:00.000 315 21632.89 349.76 42684.45 47845.56 2023-11-11 19:16:00.000 315 21633.64 349.70 42683.99 47845.55 2023-11-11 19:17:00.000 315 21634.66 349.78 42683.80 47845.76 2023-11-11 19:18:00.000 315 21635.04 350.16 42683.91 47846.07 2023-11-11 19:19:00.000 315 21634.90 350.92 42684.29 47846.31 2023-11-11 19:20:00.000 315 21634.38 351.48 42684.91 47846.54 2023-11-11 19:21:00.000 315 21634.14 351.58 42685.00 47846.53 2023-11-11 19:22:00.000 315 21634.27 351.32 42684.87 47846.43 2023-11-11 19:23:00.000 315 21634.46 351.72 42684.90 47846.65 2023-11-11 19:24:00.000 315 21634.31 352.21 42685.22 47846.85 2023-11-11 19:25:00.000 315 21634.33 352.43 42685.26 47846.91 2023-11-11 19:26:00.000 315 21634.54 352.35 42685.16 47846.89 2023-11-11 19:27:00.000 315 21634.70 352.19 42684.95 47846.82 2023-11-11 19:28:00.000 315 21634.87 352.22 42684.90 47846.83 2023-11-11 19:29:00.000 315 21634.69 352.06 42684.85 47846.75 2023-11-11 19:30:00.000 315 21634.49 352.05 42684.97 47846.70 2023-11-11 19:31:00.000 315 21634.44 352.02 42684.95 47846.65 2023-11-11 19:32:00.000 315 21634.53 351.87 42684.82 47846.61 2023-11-11 19:33:00.000 315 21634.48 351.89 42684.78 47846.60 2023-11-11 19:34:00.000 315 21634.60 351.80 42684.70 47846.35 2023-11-11 19:35:00.000 315 21634.60 351.73 42684.54 47846.45 2023-11-11 19:36:00.000 315 21634.59 351.61 42684.44 47846.30 2023-11-11 19:37:00.000 315 21634.68 351.34 42684.35 47846.20 2023-11-11 19:38:00.000 315 21634.24 351.29 42684.43 47846.15 2023-11-11 19:39:00.000 315 21634.18 351.19 42684.38 47846.07 2023-11-11 19:40:00.000 315 21634.03 351.04 42684.29 47845.98 2023-11-11 19:41:00.000 315 21634.05 350.82 42684.07 47845.82 2023-11-11 19:42:00.000 315 21633.94 350.63 42684.01 47845.71 2023-11-11 19:43:00.000 315 21634.28 350.46 42683.78 47845.73 2023-11-11 19:44:00.000 315 21634.38 350.43 42683.70 47845.76 2023-11-11 19:45:00.000 315 21634.63 350.45 42683.71 47845.79 2023-11-11 19:46:00.000 315 21634.63 350.45 42683.73 47845.82 2023-11-11 19:47:00.000 315 21634.75 350.49 42683.68 47845.85 2023-11-11 19:48:00.000 315 21634.62 350.53 42683.80 47845.87 2023-11-11 19:49:00.000 315 21634.54 350.59 42683.89 47845.89 2023-11-11 19:50:00.000 315 21634.71 350.50 42683.89 47845.92 2023-11-11 19:51:00.000 315 21634.76 350.43 42683.79 47845.87 2023-11-11 19:52:00.000 315 21634.90 350.48 42683.71 47845.90 2023-11-11 19:53:00.000 315 21635.06 350.55 42683.72 47845.95 2023-11-11 19:54:00.000 315 21635.28 350.52 42683.60 47845.95 2023-11-11 19:55:00.000 315 21635.25 350.54 42683.73 47846.02 2023-11-11 19:56:00.000 315 21634.98 350.78 42683.78 47845.96 2023-11-11 19:57:00.000 315 21634.86 350.76 42683.83 47845.97 2023-11-11 19:58:00.000 315 21635.18 350.62 42683.71 47846.02 2023-11-11 19:59:00.000 315 21635.19 350.56 42683.66 47846.00 2023-11-11 20:00:00.000 315 21635.40 350.53 42683.62 47846.01 2023-11-11 20:01:00.000 315 21635.56 350.59 42683.59 47846.03 2023-11-11 20:02:00.000 315 21635.55 350.63 42683.62 47846.10 2023-11-11 20:03:00.000 315 21635.36 350.74 42683.73 47846.15 2023-11-11 20:04:00.000 315 21635.14 350.80 42683.88 47846.12 2023-11-11 20:05:00.000 315 21635.06 350.81 42683.91 47846.07 2023-11-11 20:06:00.000 315 21635.22 350.55 42683.76 47846.02 2023-11-11 20:07:00.000 315 21635.47 350.41 42683.61 47846.01 2023-11-11 20:08:00.000 315 21635.78 350.47 42683.56 47846.08 2023-11-11 20:09:00.000 315 21635.68 350.57 42683.49 47846.07 2023-11-11 20:10:00.000 315 21635.78 350.76 42683.56 47846.11 2023-11-11 20:11:00.000 315 21635.65 350.77 42683.73 47846.18 2023-11-11 20:12:00.000 315 21635.64 350.67 42683.72 47846.16 2023-11-11 20:13:00.000 315 21635.70 350.63 42683.61 47846.11 2023-11-11 20:14:00.000 315 21635.71 350.57 42683.64 47846.11 2023-11-11 20:15:00.000 315 21635.90 350.61 42683.59 47846.20 2023-11-11 20:16:00.000 315 21635.79 350.69 42683.62 47846.21 2023-11-11 20:17:00.000 315 21635.78 350.73 42683.75 47846.22 2023-11-11 20:18:00.000 315 21635.81 350.83 42683.72 47846.25 2023-11-11 20:19:00.000 315 21635.85 350.71 42683.66 47846.26 2023-11-11 20:20:00.000 315 21635.79 350.87 42683.68 47846.24 2023-11-11 20:21:00.000 315 21635.84 350.84 42683.71 47846.25 2023-11-11 20:22:00.000 315 21635.70 350.63 42683.65 47846.26 2023-11-11 20:23:00.000 315 21635.87 350.53 42683.49 47846.21 2023-11-11 20:24:00.000 315 21635.79 350.46 42683.49 47846.17 2023-11-11 20:25:00.000 315 21635.91 350.42 42683.53 47846.17 2023-11-11 20:26:00.000 315 21635.83 350.46 42683.60 47846.01 2023-11-11 20:27:00.000 315 21635.69 350.52 42683.61 47846.15 2023-11-11 20:28:00.000 315 21635.46 350.51 42683.67 47846.13 2023-11-11 20:29:00.000 315 21635.54 350.41 42683.64 47846.16 2023-11-11 20:30:00.000 315 21635.63 350.45 42683.59 47846.13 2023-11-11 20:31:00.000 315 21635.75 350.41 42683.45 47846.13 2023-11-11 20:32:00.000 315 21635.94 350.23 42683.38 47846.16 2023-11-11 20:33:00.000 315 21636.01 350.28 42683.34 47846.13 2023-11-11 20:34:00.000 315 21636.10 350.37 42683.44 47846.19 2023-11-11 20:35:00.000 315 21636.27 350.34 42683.40 47846.28 2023-11-11 20:36:00.000 315 21636.30 350.46 42683.43 47846.30 2023-11-11 20:37:00.000 315 21636.24 350.53 42683.56 47846.31 2023-11-11 20:38:00.000 315 21636.32 350.53 42683.57 47846.37 2023-11-11 20:39:00.000 315 21636.39 350.76 42683.59 47846.43 2023-11-11 20:40:00.000 315 21636.46 350.75 42683.62 47846.49 2023-11-11 20:41:00.000 315 21636.58 350.85 42683.56 47846.53 2023-11-11 20:42:00.000 315 21636.74 350.78 42683.51 47846.51 2023-11-11 20:43:00.000 315 21636.78 350.82 42683.50 47846.58 2023-11-11 20:44:00.000 315 21636.66 350.76 42683.57 47846.55 2023-11-11 20:45:00.000 315 21636.54 350.82 42683.66 47846.56 2023-11-11 20:46:00.000 315 21636.43 350.80 42683.78 47846.56 2023-11-11 20:47:00.000 315 21636.35 350.77 42683.75 47846.51 2023-11-11 20:48:00.000 315 21636.49 350.70 42683.75 47846.53 2023-11-11 20:49:00.000 315 21636.63 350.63 42683.55 47846.48 2023-11-11 20:50:00.000 315 21636.80 350.68 42683.56 47846.53 2023-11-11 20:51:00.000 315 21637.00 350.65 42683.52 47846.53 2023-11-11 20:52:00.000 315 21636.94 350.61 42683.46 47846.55 2023-11-11 20:53:00.000 315 21636.92 350.57 42683.49 47846.50 2023-11-11 20:54:00.000 315 21636.82 350.66 42683.56 47846.61 2023-11-11 20:55:00.000 315 21636.80 350.70 42683.59 47846.66 2023-11-11 20:56:00.000 315 21636.75 350.66 42683.59 47846.63 2023-11-11 20:57:00.000 315 21636.76 350.68 42683.60 47846.63 2023-11-11 20:58:00.000 315 21636.77 350.68 42683.62 47846.61 2023-11-11 20:59:00.000 315 21636.70 350.80 42683.56 47846.64 2023-11-11 21:00:00.000 315 21636.93 350.76 42683.50 47846.62 2023-11-11 21:01:00.000 315 21636.92 350.70 42683.49 47846.65 2023-11-11 21:02:00.000 315 21636.86 350.70 42683.47 47846.61 2023-11-11 21:03:00.000 315 21636.76 350.81 42683.53 47846.60 2023-11-11 21:04:00.000 315 21636.73 350.74 42683.55 47846.61 2023-11-11 21:05:00.000 315 21636.56 350.67 42683.61 47846.58 2023-11-11 21:06:00.000 315 21636.54 350.58 42683.65 47846.54 2023-11-11 21:07:00.000 315 21636.60 350.70 42683.61 47846.56 2023-11-11 21:08:00.000 315 21636.66 350.60 42683.61 47846.54 2023-11-11 21:09:00.000 315 21636.78 350.72 42683.56 47846.55 2023-11-11 21:10:00.000 315 21636.79 350.64 42683.57 47846.56 2023-11-11 21:11:00.000 315 21636.79 350.66 42683.46 47846.59 2023-11-11 21:12:00.000 315 21636.74 350.69 42683.55 47846.57 2023-11-11 21:13:00.000 315 21636.89 350.67 42683.45 47846.57 2023-11-11 21:14:00.000 315 21636.92 350.67 42683.44 47846.58 2023-11-11 21:15:00.000 315 21637.01 350.60 42683.43 47846.60 2023-11-11 21:16:00.000 315 21637.00 350.59 42683.44 47846.57 2023-11-11 21:17:00.000 315 21636.99 350.58 42683.42 47846.60 2023-11-11 21:18:00.000 315 21637.16 350.56 42683.38 47846.63 2023-11-11 21:19:00.000 315 21637.19 350.49 42683.40 47846.66 2023-11-11 21:20:00.000 315 21637.24 350.70 42683.42 47846.69 2023-11-11 21:21:00.000 315 21637.27 350.61 42683.35 47846.66 2023-11-11 21:22:00.000 315 21637.40 350.55 42683.20 47846.68 2023-11-11 21:23:00.000 315 21637.75 350.53 42683.12 47846.70 2023-11-11 21:24:00.000 315 21638.10 350.51 42682.98 47846.79 2023-11-11 21:25:00.000 315 21638.23 350.37 42682.96 47846.81 2023-11-11 21:26:00.000 315 21638.52 350.31 42682.83 47846.84 2023-11-11 21:27:00.000 315 21638.67 350.33 42682.84 47846.89 2023-11-11 21:28:00.000 315 21638.69 350.36 42682.82 47846.94 2023-11-11 21:29:00.000 315 21638.50 350.47 42682.89 47846.96 2023-11-11 21:30:00.000 315 21638.40 350.52 42682.98 47846.99 2023-11-11 21:31:00.000 315 21638.50 350.45 42683.06 47847.04 2023-11-11 21:32:00.000 315 21638.35 350.50 42683.04 47847.00 2023-11-11 21:33:00.000 315 21638.23 350.55 42683.12 47846.99 2023-11-11 21:34:00.000 315 21637.98 350.55 42683.22 47847.04 2023-11-11 21:35:00.000 315 21637.70 350.60 42683.26 47846.97 2023-11-11 21:36:00.000 315 21637.81 350.41 42683.23 47846.95 2023-11-11 21:37:00.000 315 21637.88 350.35 42683.16 47846.91 2023-11-11 21:38:00.000 315 21637.77 350.46 42683.22 47846.94 2023-11-11 21:39:00.000 315 21637.90 350.48 42683.17 47846.94 2023-11-11 21:40:00.000 315 21637.94 350.45 42683.13 47846.95 2023-11-11 21:41:00.000 315 21637.77 350.50 42683.15 47846.96 2023-11-11 21:42:00.000 315 21637.48 350.50 42683.22 47846.78 2023-11-11 21:43:00.000 315 21637.42 350.56 42683.28 47846.91 2023-11-11 21:44:00.000 315 21637.32 350.56 42683.35 47846.84 2023-11-11 21:45:00.000 315 21637.31 350.46 42683.35 47846.80 2023-11-11 21:46:00.000 315 21637.21 350.59 42683.37 47846.75 2023-11-11 21:47:00.000 315 21637.06 350.55 42683.37 47846.72 2023-11-11 21:48:00.000 315 21636.82 350.53 42683.38 47846.70 2023-11-11 21:49:00.000 315 21636.80 350.45 42683.36 47846.62 2023-11-11 21:50:00.000 315 21636.83 350.41 42683.36 47846.65 2023-11-11 21:51:00.000 315 21636.91 350.44 42683.24 47846.61 2023-11-11 21:52:00.000 315 21637.10 350.40 42683.21 47846.65 2023-11-11 21:53:00.000 315 21637.30 350.37 42683.13 47846.65 2023-11-11 21:54:00.000 315 21637.58 350.38 42683.06 47846.71 2023-11-11 21:55:00.000 315 21637.68 350.54 42683.10 47846.80 2023-11-11 21:56:00.000 315 21637.64 350.59 42683.09 47846.79 2023-11-11 21:57:00.000 315 21637.81 350.56 42683.02 47846.85 2023-11-11 21:58:00.000 315 21637.64 350.58 42683.16 47846.87 2023-11-11 21:59:00.000 315 21637.38 350.76 42683.30 47846.85 2023-11-11 22:00:00.000 315 21636.88 350.91 42683.58 47846.83 2023-11-11 22:01:00.000 315 21636.63 350.95 42683.69 47846.78 2023-11-11 22:02:00.000 315 21636.43 350.93 42683.71 47846.59 2023-11-11 22:03:00.000 315 21636.34 350.90 42683.65 47846.68 2023-11-11 22:04:00.000 315 21636.29 350.94 42683.66 47846.64 2023-11-11 22:05:00.000 315 21636.29 350.94 42683.67 47846.60 2023-11-11 22:06:00.000 315 21636.34 350.75 42683.57 47846.61 2023-11-11 22:07:00.000 315 21636.44 350.66 42683.48 47846.55 2023-11-11 22:08:00.000 315 21636.55 350.60 42683.46 47846.57 2023-11-11 22:09:00.000 315 21636.84 350.62 42683.28 47846.58 2023-11-11 22:10:00.000 315 21637.00 350.49 42683.16 47846.59 2023-11-11 22:11:00.000 315 21637.21 350.42 42683.19 47846.56 2023-11-11 22:12:00.000 315 21637.23 350.32 42683.11 47846.62 2023-11-11 22:13:00.000 315 21637.42 350.31 42683.08 47846.65 2023-11-11 22:14:00.000 315 21637.36 350.43 42683.16 47846.68 2023-11-11 22:15:00.000 315 21637.24 350.60 42683.31 47846.78 2023-11-11 22:16:00.000 315 21637.44 350.67 42683.36 47846.84 2023-11-11 22:17:00.000 315 21637.60 350.53 42683.33 47846.83 2023-11-11 22:18:00.000 315 21637.73 350.48 42683.21 47846.84 2023-11-11 22:19:00.000 315 21637.47 350.46 42683.34 47846.85 2023-11-11 22:20:00.000 315 21637.37 350.57 42683.37 47846.89 2023-11-11 22:21:00.000 315 21637.35 350.53 42683.43 47846.90 2023-11-11 22:22:00.000 315 21637.52 350.60 42683.49 47846.95 2023-11-11 22:23:00.000 315 21637.65 350.54 42683.40 47847.00 2023-11-11 22:24:00.000 315 21637.68 350.45 42683.43 47846.96 2023-11-11 22:25:00.000 315 21637.71 350.45 42683.42 47846.96 2023-11-11 22:26:00.000 315 21637.74 350.43 42683.50 47846.98 2023-11-11 22:27:00.000 315 21637.49 350.46 42683.58 47847.00 2023-11-11 22:28:00.000 315 21636.43 350.76 42684.02 47846.85 2023-11-11 22:29:00.000 315 21635.73 350.70 42684.18 47846.77 2023-11-11 22:30:00.000 315 21635.67 350.61 42684.15 47846.70 2023-11-11 22:31:00.000 315 21635.61 350.57 42684.12 47846.58 2023-11-11 22:32:00.000 315 21635.87 350.55 42683.96 47846.53 2023-11-11 22:33:00.000 315 21635.94 350.57 42683.92 47846.54 2023-11-11 22:34:00.000 315 21636.09 350.57 42683.80 47846.53 2023-11-11 22:35:00.000 315 21636.25 350.58 42683.75 47846.58 2023-11-11 22:36:00.000 315 21636.39 350.43 42683.66 47846.52 2023-11-11 22:37:00.000 315 21636.56 350.34 42683.60 47846.58 2023-11-11 22:38:00.000 315 21636.67 350.35 42683.59 47846.59 2023-11-11 22:39:00.000 315 21636.62 350.30 42683.58 47846.60 2023-11-11 22:40:00.000 315 21636.59 350.33 42683.51 47846.61 2023-11-11 22:41:00.000 315 21636.29 350.35 42683.73 47846.55 2023-11-11 22:42:00.000 315 21636.21 350.45 42683.87 47846.71 2023-11-11 22:43:00.000 315 21636.09 350.56 42683.93 47846.73 2023-11-11 22:44:00.000 315 21636.08 350.67 42684.01 47846.74 2023-11-11 22:45:00.000 315 21635.91 350.72 42684.07 47846.75 2023-11-11 22:46:00.000 315 21636.00 350.74 42684.01 47846.77 2023-11-11 22:47:00.000 315 21636.11 350.66 42684.00 47846.78 2023-11-11 22:48:00.000 315 21635.96 350.69 42684.01 47846.78 2023-11-11 22:49:00.000 315 21636.06 350.68 42683.91 47846.72 2023-11-11 22:50:00.000 315 21635.98 350.49 42683.91 47846.64 2023-11-11 22:51:00.000 315 21635.90 350.49 42684.00 47846.65 2023-11-11 22:52:00.000 315 21635.87 350.49 42683.99 47846.64 2023-11-11 22:53:00.000 315 21635.80 350.55 42683.97 47846.63 2023-11-11 22:54:00.000 315 21635.62 350.64 42684.13 47846.67 2023-11-11 22:55:00.000 315 21635.78 350.60 42684.06 47846.53 2023-11-11 22:56:00.000 315 21635.74 350.46 42683.99 47846.56 2023-11-11 22:57:00.000 315 21635.72 350.37 42683.93 47846.60 2023-11-11 22:58:00.000 315 21635.56 350.27 42684.02 47846.56 2023-11-11 22:59:00.000 315 21635.66 350.33 42684.03 47846.63 2023-11-11 23:00:00.000 315 21635.70 350.41 42684.08 47846.64 2023-11-11 23:01:00.000 315 21635.78 350.52 42684.10 47846.65 2023-11-11 23:02:00.000 315 21635.69 350.52 42684.08 47846.62 2023-11-11 23:03:00.000 315 21635.80 350.65 42684.17 47846.75 2023-11-11 23:04:00.000 315 21635.71 350.89 42684.34 47846.82 2023-11-11 23:05:00.000 315 21635.50 350.88 42684.34 47846.75 2023-11-11 23:06:00.000 315 21635.03 350.85 42684.46 47846.53 2023-11-11 23:07:00.000 315 21634.59 350.73 42684.49 47846.54 2023-11-11 23:08:00.000 315 21634.50 350.55 42684.41 47846.40 2023-11-11 23:09:00.000 315 21633.92 350.65 42684.61 47846.35 2023-11-11 23:10:00.000 315 21634.37 350.48 42684.44 47846.37 2023-11-11 23:11:00.000 315 21634.19 350.86 42684.62 47846.42 2023-11-11 23:12:00.000 315 21634.27 350.97 42684.63 47846.41 2023-11-11 23:13:00.000 315 21634.50 350.91 42684.55 47846.40 2023-11-11 23:14:00.000 315 21634.30 350.90 42684.61 47846.34 2023-11-11 23:15:00.000 315 21634.48 350.90 42684.55 47846.40 2023-11-11 23:16:00.000 315 21634.82 350.96 42684.31 47846.41 2023-11-11 23:17:00.000 315 21634.57 350.96 42684.39 47846.37 2023-11-11 23:18:00.000 315 21634.89 351.00 42684.48 47846.55 2023-11-11 23:19:00.000 315 21635.14 350.99 42684.37 47846.54 2023-11-11 23:20:00.000 315 21634.96 350.98 42684.31 47846.40 2023-11-11 23:21:00.000 315 21634.62 351.15 42684.66 47846.61 2023-11-11 23:22:00.000 315 21634.66 351.04 42684.52 47846.46 2023-11-11 23:23:00.000 315 21634.78 350.87 42684.39 47846.37 2023-11-11 23:24:00.000 315 21633.88 351.12 42684.76 47846.40 2023-11-11 23:25:00.000 315 21634.87 350.81 42684.42 47846.45 2023-11-11 23:26:00.000 315 21634.78 350.46 42684.29 47846.17 2023-11-11 23:27:00.000 315 21634.68 350.83 42684.61 47846.52 2023-11-11 23:28:00.000 315 21635.20 350.71 42684.36 47846.46 2023-11-11 23:29:00.000 315 21635.09 350.76 42684.37 47846.51 2023-11-11 23:30:00.000 315 21635.38 350.45 42684.20 47846.42 2023-11-11 23:31:00.000 315 21635.11 350.38 42684.26 47846.41 2023-11-11 23:32:00.000 315 21634.85 350.45 42684.39 47846.38 2023-11-11 23:33:00.000 315 21635.00 350.31 42684.47 47846.42 2023-11-11 23:34:00.000 315 21635.14 350.08 42684.14 47846.33 2023-11-11 23:35:00.000 315 21634.77 350.21 42684.41 47846.29 2023-11-11 23:36:00.000 315 21635.46 350.31 42684.27 47846.59 2023-11-11 23:37:00.000 315 21635.54 350.51 42684.13 47846.59 2023-11-11 23:38:00.000 315 21634.96 350.92 42684.52 47846.62 2023-11-11 23:39:00.000 315 21635.49 350.68 42684.46 47846.79 2023-11-11 23:40:00.000 315 21635.08 350.66 42684.39 47846.60 2023-11-11 23:41:00.000 315 21635.75 350.65 42684.31 47846.85 2023-11-11 23:42:00.000 315 21635.63 350.46 42684.21 47846.69 2023-11-11 23:43:00.000 315 21636.11 350.36 42684.01 47846.74 2023-11-11 23:44:00.000 315 21635.78 350.67 42684.39 47846.87 2023-11-11 23:45:00.000 315 21636.48 350.42 42684.06 47846.94 2023-11-11 23:46:00.000 315 21636.21 350.30 42684.27 47846.66 2023-11-11 23:47:00.000 315 21636.26 350.23 42684.15 47846.76 2023-11-11 23:48:00.000 315 21635.74 350.49 42684.42 47846.96 2023-11-11 23:49:00.000 315 21635.45 350.51 42684.60 47846.85 2023-11-11 23:50:00.000 315 21635.32 350.20 42684.47 47846.67 2023-11-11 23:51:00.000 315 21634.63 350.46 42685.00 47846.74 2023-11-11 23:52:00.000 315 21635.16 349.78 42684.36 47846.43 2023-11-11 23:53:00.000 315 21634.35 349.94 42684.71 47846.41 2023-11-11 23:54:00.000 315 21635.43 349.71 42684.29 47846.47 2023-11-11 23:55:00.000 315 21634.66 349.91 42684.51 47846.26 2023-11-11 23:56:00.000 315 21635.65 349.57 42684.18 47846.52 2023-11-11 23:57:00.000 315 21636.07 349.23 42683.83 47846.39 2023-11-11 23:58:00.000 315 21636.29 349.50 42683.96 47846.58 2023-11-11 23:59:00.000 315 21636.67 349.22 42683.71 47846.60