Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-11-16 00:00:00.000 320 21628.01 356.15 42686.67 47844.15 2023-11-16 00:01:00.000 320 21628.03 356.21 42686.59 47844.17 2023-11-16 00:02:00.000 320 21628.23 356.27 42686.62 47844.29 2023-11-16 00:03:00.000 320 21628.67 356.46 42686.60 47844.47 2023-11-16 00:04:00.000 320 21628.58 356.54 42686.63 47844.46 2023-11-16 00:05:00.000 320 21628.99 356.79 42686.73 47844.70 2023-11-16 00:06:00.000 320 21628.98 357.09 42686.80 47844.77 2023-11-16 00:07:00.000 320 21629.06 357.20 42686.92 47844.85 2023-11-16 00:08:00.000 320 21629.02 357.18 42686.96 47844.89 2023-11-16 00:09:00.000 320 21628.70 357.31 42687.01 47844.83 2023-11-16 00:10:00.000 320 21628.28 357.52 42687.33 47844.82 2023-11-16 00:11:00.000 320 21627.94 357.71 42687.49 47844.72 2023-11-16 00:12:00.000 320 21627.74 357.77 42687.44 47844.79 2023-11-16 00:13:00.000 320 21627.64 357.73 42687.48 47844.71 2023-11-16 00:14:00.000 320 21627.52 357.87 42687.49 47844.63 2023-11-16 00:15:00.000 320 21627.48 357.85 42687.49 47844.60 2023-11-16 00:16:00.000 320 21627.62 357.89 42687.41 47844.55 2023-11-16 00:17:00.000 320 21627.75 357.81 42687.22 47844.48 2023-11-16 00:18:00.000 320 21627.91 357.76 42687.10 47844.50 2023-11-16 00:19:00.000 320 21628.03 357.60 42686.96 47844.36 2023-11-16 00:20:00.000 320 21628.10 357.48 42686.89 47844.38 2023-11-16 00:21:00.000 320 21627.93 357.34 42686.81 47844.38 2023-11-16 00:22:00.000 320 21628.06 357.03 42686.67 47844.24 2023-11-16 00:23:00.000 320 21628.07 356.79 42686.54 47844.17 2023-11-16 00:24:00.000 320 21628.09 356.54 42686.44 47844.06 2023-11-16 00:25:00.000 320 21627.94 356.45 42686.44 47843.95 2023-11-16 00:26:00.000 320 21627.82 356.27 42686.43 47843.90 2023-11-16 00:27:00.000 320 21627.67 356.06 42686.45 47843.84 2023-11-16 00:28:00.000 320 21627.52 356.05 42686.54 47843.80 2023-11-16 00:29:00.000 320 21627.41 355.94 42686.51 47843.81 2023-11-16 00:30:00.000 320 21627.37 355.83 42686.49 47843.76 2023-11-16 00:31:00.000 320 21627.25 355.81 42686.51 47843.69 2023-11-16 00:32:00.000 320 21627.21 355.64 42686.41 47843.61 2023-11-16 00:33:00.000 320 21626.99 355.58 42686.42 47843.50 2023-11-16 00:34:00.000 320 21627.05 355.41 42686.34 47843.46 2023-11-16 00:35:00.000 320 21627.10 355.26 42686.22 47843.34 2023-11-16 00:36:00.000 320 21627.24 355.04 42686.07 47843.25 2023-11-16 00:37:00.000 320 21627.13 354.95 42686.01 47843.24 2023-11-16 00:38:00.000 320 21627.22 354.86 42685.99 47843.28 2023-11-16 00:39:00.000 320 21627.18 354.78 42686.00 47843.33 2023-11-16 00:40:00.000 320 21627.17 354.94 42686.08 47843.31 2023-11-16 00:41:00.000 320 21627.37 354.94 42686.10 47843.46 2023-11-16 00:42:00.000 320 21627.68 354.90 42686.03 47843.50 2023-11-16 00:43:00.000 320 21627.75 354.96 42686.09 47843.58 2023-11-16 00:44:00.000 320 21627.75 355.02 42686.14 47843.62 2023-11-16 00:45:00.000 320 21627.76 355.06 42686.18 47843.61 2023-11-16 00:46:00.000 320 21627.73 355.05 42686.14 47843.62 2023-11-16 00:47:00.000 320 21627.74 354.95 42686.14 47843.59 2023-11-16 00:48:00.000 320 21627.72 354.95 42686.21 47843.47 2023-11-16 00:49:00.000 320 21627.57 354.86 42686.15 47843.52 2023-11-16 00:50:00.000 320 21627.50 354.76 42686.19 47843.52 2023-11-16 00:51:00.000 320 21627.38 354.61 42686.22 47843.44 2023-11-16 00:52:00.000 320 21627.41 354.43 42686.10 47843.40 2023-11-16 00:53:00.000 320 21627.51 354.28 42686.06 47843.36 2023-11-16 00:54:00.000 320 21627.54 354.05 42685.88 47843.33 2023-11-16 00:55:00.000 320 21627.54 353.87 42685.93 47843.26 2023-11-16 00:56:00.000 320 21627.67 353.71 42685.80 47843.20 2023-11-16 00:57:00.000 320 21627.65 353.49 42685.62 47843.05 2023-11-16 00:58:00.000 320 21627.60 353.33 42685.66 47843.07 2023-11-16 00:59:00.000 320 21627.67 353.24 42685.63 47843.03 2023-11-16 01:00:00.000 320 21627.85 353.15 42685.58 47843.12 2023-11-16 01:01:00.000 320 21627.96 353.06 42685.54 47843.11 2023-11-16 01:02:00.000 320 21628.00 352.87 42685.51 47843.20 2023-11-16 01:03:00.000 320 21628.17 352.81 42685.55 47843.17 2023-11-16 01:04:00.000 320 21628.13 352.74 42685.53 47843.15 2023-11-16 01:05:00.000 320 21628.13 352.71 42685.50 47843.14 2023-11-16 01:06:00.000 320 21628.19 352.49 42685.53 47843.20 2023-11-16 01:07:00.000 320 21628.11 352.48 42685.51 47843.15 2023-11-16 01:08:00.000 320 21628.00 352.51 42685.55 47843.20 2023-11-16 01:09:00.000 320 21628.08 352.36 42685.50 47843.21 2023-11-16 01:10:00.000 320 21628.24 352.23 42685.47 47843.21 2023-11-16 01:11:00.000 320 21628.59 352.01 42685.33 47843.23 2023-11-16 01:12:00.000 320 21628.72 351.94 42685.32 47843.25 2023-11-16 01:13:00.000 320 21628.86 352.06 42685.43 47843.40 2023-11-16 01:14:00.000 320 21629.20 351.81 42685.25 47843.41 2023-11-16 01:15:00.000 320 21629.35 351.93 42685.14 47843.56 2023-11-16 01:16:00.000 320 21629.35 351.91 42685.18 47843.56 2023-11-16 01:17:00.000 320 21629.54 352.15 42685.30 47843.72 2023-11-16 01:18:00.000 320 21629.83 352.37 42685.39 47843.94 2023-11-16 01:19:00.000 320 21630.19 352.08 42685.22 47843.97 2023-11-16 01:20:00.000 320 21630.60 351.95 42685.00 47844.00 2023-11-16 01:21:00.000 320 21631.23 351.57 42684.81 47843.95 2023-11-16 01:22:00.000 320 21631.67 351.32 42684.57 47844.10 2023-11-16 01:23:00.000 320 21631.70 351.20 42684.64 47844.02 2023-11-16 01:24:00.000 320 21631.05 351.33 42684.91 47844.04 2023-11-16 01:25:00.000 320 21630.61 351.78 42685.35 47844.24 2023-11-16 01:26:00.000 320 21630.24 352.07 42685.61 47844.37 2023-11-16 01:27:00.000 320 21630.08 352.43 42685.78 47844.45 2023-11-16 01:28:00.000 320 21629.84 352.57 42685.93 47844.44 2023-11-16 01:29:00.000 320 21629.62 352.61 42685.96 47844.37 2023-11-16 01:30:00.000 320 21629.45 352.62 42686.04 47844.34 2023-11-16 01:31:00.000 320 21629.46 352.65 42686.03 47844.35 2023-11-16 01:32:00.000 320 21629.52 352.54 42685.94 47844.25 2023-11-16 01:33:00.000 320 21629.43 352.34 42685.78 47844.13 2023-11-16 01:34:00.000 320 21629.51 352.21 42685.70 47844.06 2023-11-16 01:35:00.000 320 21629.68 352.21 42685.67 47844.07 2023-11-16 01:36:00.000 320 21629.74 352.16 42685.57 47844.12 2023-11-16 01:37:00.000 320 21629.90 352.33 42685.60 47844.24 2023-11-16 01:38:00.000 320 21630.15 352.29 42685.44 47844.26 2023-11-16 01:39:00.000 320 21630.37 352.27 42685.46 47844.29 2023-11-16 01:40:00.000 320 21630.51 352.29 42685.44 47844.31 2023-11-16 01:41:00.000 320 21630.54 352.33 42685.42 47844.40 2023-11-16 01:42:00.000 320 21630.59 352.41 42685.49 47844.40 2023-11-16 01:43:00.000 320 21630.66 352.35 42685.49 47844.51 2023-11-16 01:44:00.000 320 21630.81 352.35 42685.53 47844.33 2023-11-16 01:45:00.000 320 21630.87 352.45 42685.53 47844.61 2023-11-16 01:46:00.000 320 21631.19 352.35 42685.45 47844.62 2023-11-16 01:47:00.000 320 21630.99 352.10 42685.34 47844.44 2023-11-16 01:48:00.000 320 21631.43 351.30 42684.99 47844.33 2023-11-16 01:49:00.000 320 21631.44 350.86 42684.80 47844.10 2023-11-16 01:50:00.000 320 21631.26 350.81 42684.99 47844.21 2023-11-16 01:51:00.000 320 21631.31 349.91 42684.53 47843.84 2023-11-16 01:52:00.000 320 21631.01 349.57 42684.50 47843.73 2023-11-16 01:53:00.000 320 21631.20 348.70 42684.26 47843.51 2023-11-16 01:54:00.000 320 21631.09 348.41 42684.18 47843.39 2023-11-16 01:55:00.000 320 21630.95 348.00 42684.26 47843.24 2023-11-16 01:56:00.000 320 21630.83 347.84 42684.31 47843.24 2023-11-16 01:57:00.000 320 21630.65 347.87 42684.32 47843.30 2023-11-16 01:58:00.000 320 21630.61 348.06 42684.47 47843.47 2023-11-16 01:59:00.000 320 21630.67 348.48 42684.59 47843.65 2023-11-16 02:00:00.000 320 21630.92 348.79 42684.79 47843.90 2023-11-16 02:01:00.000 320 21631.29 348.89 42684.72 47843.97 2023-11-16 02:02:00.000 320 21631.49 348.81 42684.63 47843.96 2023-11-16 02:03:00.000 320 21631.63 348.42 42684.55 47843.93 2023-11-16 02:04:00.000 320 21631.67 348.16 42684.46 47843.88 2023-11-16 02:05:00.000 320 21631.83 348.19 42684.44 47843.94 2023-11-16 02:06:00.000 320 21632.06 348.47 42684.53 47844.14 2023-11-16 02:07:00.000 320 21632.29 348.93 42684.67 47844.38 2023-11-16 02:08:00.000 320 21632.62 349.37 42684.84 47844.74 2023-11-16 02:09:00.000 320 21633.05 350.06 42685.10 47845.10 2023-11-16 02:10:00.000 320 21633.35 350.62 42685.26 47845.44 2023-11-16 02:11:00.000 320 21633.80 351.06 42685.39 47845.71 2023-11-16 02:12:00.000 320 21634.13 351.59 42685.56 47845.98 2023-11-16 02:13:00.000 320 21634.48 351.73 42685.48 47846.19 2023-11-16 02:14:00.000 320 21634.95 351.75 42685.37 47846.22 2023-11-16 02:15:00.000 320 21635.19 351.76 42685.21 47846.22 2023-11-16 02:16:00.000 320 21635.31 352.04 42685.44 47846.46 2023-11-16 02:17:00.000 320 21635.53 351.51 42685.24 47846.30 2023-11-16 02:18:00.000 320 21635.51 351.25 42685.11 47846.19 2023-11-16 02:19:00.000 320 21635.46 351.02 42685.13 47846.21 2023-11-16 02:20:00.000 320 21635.38 350.75 42684.98 47846.11 2023-11-16 02:21:00.000 320 21635.56 350.19 42684.75 47845.94 2023-11-16 02:22:00.000 320 21635.79 349.98 42684.56 47845.92 2023-11-16 02:23:00.000 320 21635.78 349.78 42684.49 47845.88 2023-11-16 02:24:00.000 320 21636.45 349.03 42684.07 47845.81 2023-11-16 02:25:00.000 320 21636.55 348.57 42683.93 47845.67 2023-11-16 02:26:00.000 320 21636.81 347.98 42683.72 47845.56 2023-11-16 02:27:00.000 320 21637.35 347.48 42683.34 47845.48 2023-11-16 02:28:00.000 320 21637.49 347.07 42683.31 47845.48 2023-11-16 02:29:00.000 320 21637.80 346.52 42683.06 47845.40 2023-11-16 02:30:00.000 320 21638.00 345.85 42682.82 47845.29 2023-11-16 02:31:00.000 320 21638.08 345.74 42682.96 47845.44 2023-11-16 02:32:00.000 320 21638.33 345.51 42683.00 47845.56 2023-11-16 02:33:00.000 320 21638.44 345.74 42683.11 47845.69 2023-11-16 02:34:00.000 320 21638.54 345.69 42683.19 47845.82 2023-11-16 02:35:00.000 320 21638.54 345.94 42683.37 47845.98 2023-11-16 02:36:00.000 320 21638.69 346.23 42683.57 47846.23 2023-11-16 02:37:00.000 320 21638.77 346.52 42683.72 47846.43 2023-11-16 02:38:00.000 320 21638.73 346.95 42684.03 47846.65 2023-11-16 02:39:00.000 320 21638.68 347.26 42684.16 47846.88 2023-11-16 02:40:00.000 320 21638.71 347.47 42684.28 47846.78 2023-11-16 02:41:00.000 320 21639.00 347.38 42684.27 47847.01 2023-11-16 02:42:00.000 320 21638.95 347.61 42684.40 47847.02 2023-11-16 02:43:00.000 320 21638.94 347.57 42684.39 47847.07 2023-11-16 02:44:00.000 320 21638.99 347.70 42684.38 47847.13 2023-11-16 02:45:00.000 320 21638.94 347.71 42684.40 47847.12 2023-11-16 02:46:00.000 320 21638.89 347.71 42684.44 47847.21 2023-11-16 02:47:00.000 320 21638.85 347.80 42684.53 47847.23 2023-11-16 02:48:00.000 320 21638.71 347.99 42684.62 47847.26 2023-11-16 02:49:00.000 320 21638.69 348.09 42684.60 47847.28 2023-11-16 02:50:00.000 320 21638.69 348.24 42684.69 47847.33 2023-11-16 02:51:00.000 320 21638.70 348.52 42684.66 47847.39 2023-11-16 02:52:00.000 320 21638.70 348.74 42684.73 47847.42 2023-11-16 02:53:00.000 320 21638.69 348.81 42684.79 47847.46 2023-11-16 02:54:00.000 320 21638.66 349.03 42684.91 47847.54 2023-11-16 02:55:00.000 320 21638.58 349.13 42684.96 47847.59 2023-11-16 02:56:00.000 320 21638.43 349.21 42685.01 47847.58 2023-11-16 02:57:00.000 320 21638.31 349.51 42685.15 47847.53 2023-11-16 02:58:00.000 320 21638.26 349.86 42685.30 47847.63 2023-11-16 02:59:00.000 320 21638.20 350.04 42685.33 47847.76 2023-11-16 03:00:00.000 320 21638.16 350.26 42685.31 47847.82 2023-11-16 03:01:00.000 320 21638.24 350.33 42685.31 47847.84 2023-11-16 03:02:00.000 320 21638.21 350.42 42685.35 47847.77 2023-11-16 03:03:00.000 320 21638.20 350.53 42685.38 47847.79 2023-11-16 03:04:00.000 320 21638.14 350.55 42685.31 47847.74 2023-11-16 03:05:00.000 320 21638.10 350.63 42685.29 47847.72 2023-11-16 03:06:00.000 320 21638.11 350.51 42685.25 47847.64 2023-11-16 03:07:00.000 320 21638.11 350.37 42685.18 47847.59 2023-11-16 03:08:00.000 320 21638.10 350.38 42685.27 47847.60 2023-11-16 03:09:00.000 320 21638.03 350.43 42685.35 47847.61 2023-11-16 03:10:00.000 320 21637.97 350.43 42685.35 47847.61 2023-11-16 03:11:00.000 320 21637.95 350.56 42685.35 47847.65 2023-11-16 03:12:00.000 320 21638.04 350.55 42685.37 47847.68 2023-11-16 03:13:00.000 320 21638.13 350.51 42685.32 47847.68 2023-11-16 03:14:00.000 320 21638.20 350.53 42685.33 47847.66 2023-11-16 03:15:00.000 320 21638.22 350.56 42685.30 47847.66 2023-11-16 03:16:00.000 320 21638.17 350.64 42685.32 47847.72 2023-11-16 03:17:00.000 320 21638.15 350.57 42685.29 47847.70 2023-11-16 03:18:00.000 320 21638.08 350.59 42685.22 47847.69 2023-11-16 03:19:00.000 320 21637.97 350.58 42685.26 47847.65 2023-11-16 03:20:00.000 320 21638.02 350.49 42685.26 47847.56 2023-11-16 03:21:00.000 320 21637.94 350.44 42685.26 47847.54 2023-11-16 03:22:00.000 320 21637.99 350.58 42685.31 47847.61 2023-11-16 03:23:00.000 320 21638.04 350.57 42685.33 47847.64 2023-11-16 03:24:00.000 320 21637.95 350.62 42685.35 47847.61 2023-11-16 03:25:00.000 320 21637.99 350.66 42685.39 47847.65 2023-11-16 03:26:00.000 320 21637.96 350.57 42685.36 47847.59 2023-11-16 03:27:00.000 320 21637.87 350.52 42685.36 47847.51 2023-11-16 03:28:00.000 320 21637.81 350.54 42685.42 47847.50 2023-11-16 03:29:00.000 320 21637.70 350.51 42685.44 47847.47 2023-11-16 03:30:00.000 320 21637.66 350.35 42685.40 47847.46 2023-11-16 03:31:00.000 320 21637.68 350.28 42685.34 47847.34 2023-11-16 03:32:00.000 320 21637.71 350.41 42685.32 47847.39 2023-11-16 03:33:00.000 320 21637.59 350.30 42685.25 47847.36 2023-11-16 03:34:00.000 320 21637.58 350.33 42685.24 47847.37 2023-11-16 03:35:00.000 320 21637.62 350.20 42685.22 47847.33 2023-11-16 03:36:00.000 320 21637.77 350.06 42685.11 47847.26 2023-11-16 03:37:00.000 320 21637.86 350.14 42685.20 47847.34 2023-11-16 03:38:00.000 320 21638.00 350.21 42685.27 47847.43 2023-11-16 03:39:00.000 320 21638.10 350.39 42685.24 47847.52 2023-11-16 03:40:00.000 320 21638.23 350.51 42685.29 47847.57 2023-11-16 03:41:00.000 320 21638.26 350.42 42685.21 47847.59 2023-11-16 03:42:00.000 320 21638.13 350.35 42685.25 47847.51 2023-11-16 03:43:00.000 320 21637.76 350.37 42685.30 47847.50 2023-11-16 03:44:00.000 320 21637.73 350.54 42685.41 47847.57 2023-11-16 03:45:00.000 320 21637.69 350.62 42685.50 47847.63 2023-11-16 03:46:00.000 320 21637.48 350.73 42685.55 47847.58 2023-11-16 03:47:00.000 320 21637.39 350.80 42685.63 47847.60 2023-11-16 03:48:00.000 320 21637.42 350.56 42685.53 47847.54 2023-11-16 03:49:00.000 320 21637.48 350.46 42685.45 47847.47 2023-11-16 03:50:00.000 320 21637.47 350.38 42685.39 47847.41 2023-11-16 03:51:00.000 320 21637.48 350.18 42685.24 47847.32 2023-11-16 03:52:00.000 320 21637.47 349.88 42685.18 47847.15 2023-11-16 03:53:00.000 320 21637.35 349.69 42685.20 47847.11 2023-11-16 03:54:00.000 320 21637.31 349.86 42685.28 47847.22 2023-11-16 03:55:00.000 320 21637.50 350.08 42685.35 47847.37 2023-11-16 03:56:00.000 320 21637.50 350.28 42685.41 47847.44 2023-11-16 03:57:00.000 320 21637.67 350.44 42685.46 47847.50 2023-11-16 03:58:00.000 320 21637.81 350.65 42685.56 47847.59 2023-11-16 03:59:00.000 320 21638.00 350.75 42685.52 47847.65 2023-11-16 04:00:00.000 320 21638.00 350.81 42685.45 47847.67 2023-11-16 04:01:00.000 320 21637.99 350.50 42685.34 47847.58 2023-11-16 04:02:00.000 320 21637.92 350.42 42685.26 47847.48 2023-11-16 04:03:00.000 320 21637.89 350.10 42685.21 47847.39 2023-11-16 04:04:00.000 320 21637.89 349.98 42685.21 47847.34 2023-11-16 04:05:00.000 320 21637.83 349.84 42685.19 47847.32 2023-11-16 04:06:00.000 320 21637.71 349.85 42685.25 47847.33 2023-11-16 04:07:00.000 320 21637.55 350.06 42685.41 47847.41 2023-11-16 04:08:00.000 320 21637.51 349.92 42685.41 47847.38 2023-11-16 04:09:00.000 320 21637.59 349.67 42685.31 47847.29 2023-11-16 04:10:00.000 320 21637.58 349.41 42685.15 47847.19 2023-11-16 04:11:00.000 320 21637.47 349.32 42685.08 47847.11 2023-11-16 04:12:00.000 320 21637.51 349.59 42685.16 47847.21 2023-11-16 04:13:00.000 320 21637.06 349.27 42685.14 47846.98 2023-11-16 04:14:00.000 320 21637.43 349.54 42685.31 47847.32 2023-11-16 04:15:00.000 320 21638.00 349.31 42685.01 47847.33 2023-11-16 04:16:00.000 320 21638.17 349.40 42684.97 47847.35 2023-11-16 04:17:00.000 320 21638.29 349.76 42685.18 47847.53 2023-11-16 04:18:00.000 320 21638.20 349.71 42685.23 47847.65 2023-11-16 04:19:00.000 320 21638.42 349.55 42685.23 47847.56 2023-11-16 04:20:00.000 320 21638.21 349.32 42685.05 47847.44 2023-11-16 04:21:00.000 320 21638.17 349.17 42685.05 47847.40 2023-11-16 04:22:00.000 320 21638.01 349.35 42685.25 47847.37 2023-11-16 04:23:00.000 320 21637.94 349.31 42685.23 47847.33 2023-11-16 04:24:00.000 320 21637.79 349.26 42685.20 47847.30 2023-11-16 04:25:00.000 320 21637.76 349.00 42685.17 47847.19 2023-11-16 04:26:00.000 320 21637.66 348.86 42685.13 47847.09 2023-11-16 04:27:00.000 320 21637.54 348.76 42685.11 47847.03 2023-11-16 04:28:00.000 320 21637.56 348.86 42685.10 47847.04 2023-11-16 04:29:00.000 320 21637.33 349.06 42685.21 47847.13 2023-11-16 04:30:00.000 320 21637.80 349.17 42685.16 47847.30 2023-11-16 04:31:00.000 320 21637.27 349.21 42685.24 47847.11 2023-11-16 04:32:00.000 320 21637.29 349.34 42685.19 47847.20 2023-11-16 04:33:00.000 320 21636.99 349.47 42685.36 47847.13 2023-11-16 04:34:00.000 320 21636.89 349.48 42685.36 47847.10 2023-11-16 04:35:00.000 320 21636.76 349.42 42685.42 47847.09 2023-11-16 04:36:00.000 320 21636.50 349.45 42685.51 47847.00 2023-11-16 04:37:00.000 320 21636.57 349.71 42685.53 47847.07 2023-11-16 04:38:00.000 320 21636.80 349.67 42685.39 47847.09 2023-11-16 04:39:00.000 320 21637.09 349.61 42685.22 47847.12 2023-11-16 04:40:00.000 320 21637.26 349.42 42685.07 47847.11 2023-11-16 04:41:00.000 320 21637.39 349.33 42684.98 47847.07 2023-11-16 04:42:00.000 320 21637.45 349.32 42684.91 47847.07 2023-11-16 04:43:00.000 320 21637.52 349.50 42685.02 47847.14 2023-11-16 04:44:00.000 320 21637.42 349.62 42685.05 47847.26 2023-11-16 04:45:00.000 320 21637.13 349.88 42685.31 47847.28 2023-11-16 04:46:00.000 320 21637.09 350.09 42685.51 47847.40 2023-11-16 04:47:00.000 320 21636.92 350.39 42685.65 47847.43 2023-11-16 04:48:00.000 320 21636.87 350.41 42685.62 47847.40 2023-11-16 04:49:00.000 320 21636.76 350.38 42685.62 47847.29 2023-11-16 04:50:00.000 320 21636.83 350.32 42685.58 47847.34 2023-11-16 04:51:00.000 320 21636.89 350.17 42685.38 47847.20 2023-11-16 04:52:00.000 320 21636.70 350.07 42685.33 47847.15 2023-11-16 04:53:00.000 320 21636.54 350.02 42685.34 47847.09 2023-11-16 04:54:00.000 320 21636.51 350.12 42685.33 47847.04 2023-11-16 04:55:00.000 320 21636.31 349.99 42685.29 47846.92 2023-11-16 04:56:00.000 320 21636.02 349.89 42685.32 47846.73 2023-11-16 04:57:00.000 320 21635.77 349.77 42685.28 47846.67 2023-11-16 04:58:00.000 320 21635.44 349.64 42685.30 47846.53 2023-11-16 04:59:00.000 320 21635.11 349.76 42685.36 47846.42 2023-11-16 05:00:00.000 320 21635.02 350.14 42685.52 47846.60 2023-11-16 05:01:00.000 320 21635.20 350.66 42685.62 47846.84 2023-11-16 05:02:00.000 320 21635.53 351.22 42685.71 47847.01 2023-11-16 05:03:00.000 320 21635.85 351.37 42685.58 47847.09 2023-11-16 05:04:00.000 320 21636.46 351.57 42685.53 47847.25 2023-11-16 05:05:00.000 320 21636.88 351.49 42685.39 47847.29 2023-11-16 05:06:00.000 320 21637.31 351.61 42685.22 47847.33 2023-11-16 05:07:00.000 320 21637.70 351.84 42685.19 47847.39 2023-11-16 05:08:00.000 320 21637.90 352.37 42685.36 47847.71 2023-11-16 05:09:00.000 320 21638.18 352.54 42685.50 47847.87 2023-11-16 05:10:00.000 320 21638.40 352.83 42685.48 47848.14 2023-11-16 05:11:00.000 320 21638.77 353.15 42685.59 47848.26 2023-11-16 05:12:00.000 320 21639.00 353.36 42685.59 47848.42 2023-11-16 05:13:00.000 320 21639.17 353.40 42685.59 47848.43 2023-11-16 05:14:00.000 320 21639.22 353.30 42685.57 47848.41 2023-11-16 05:15:00.000 320 21639.12 353.13 42685.50 47848.30 2023-11-16 05:16:00.000 320 21638.89 352.83 42685.44 47848.11 2023-11-16 05:17:00.000 320 21638.75 352.80 42685.49 47848.09 2023-11-16 05:18:00.000 320 21638.74 352.97 42685.57 47848.13 2023-11-16 05:19:00.000 320 21638.63 353.31 42685.76 47848.25 2023-11-16 05:20:00.000 320 21638.57 353.51 42685.84 47848.16 2023-11-16 05:21:00.000 320 21638.44 353.58 42685.76 47848.23 2023-11-16 05:22:00.000 320 21638.33 353.51 42685.72 47848.10 2023-11-16 05:23:00.000 320 21638.32 353.62 42685.63 47848.12 2023-11-16 05:24:00.000 320 21638.36 353.54 42685.59 47848.10 2023-11-16 05:25:00.000 320 21638.39 353.77 42685.59 47848.13 2023-11-16 05:26:00.000 320 21638.41 354.08 42685.72 47848.17 2023-11-16 05:27:00.000 320 21638.43 354.32 42685.81 47848.28 2023-11-16 05:28:00.000 320 21638.22 354.46 42685.85 47848.26 2023-11-16 05:29:00.000 320 21638.35 354.48 42685.77 47848.30 2023-11-16 05:30:00.000 320 21638.28 354.48 42685.70 47848.19 2023-11-16 05:31:00.000 320 21638.34 354.32 42685.53 47848.07 2023-11-16 05:32:00.000 320 21638.34 354.15 42685.45 47847.98 2023-11-16 05:33:00.000 320 21638.29 353.96 42685.37 47847.91 2023-11-16 05:34:00.000 320 21638.13 353.68 42685.24 47847.66 2023-11-16 05:35:00.000 320 21638.08 353.62 42685.19 47847.60 2023-11-16 05:36:00.000 320 21637.85 353.27 42685.06 47847.44 2023-11-16 05:37:00.000 320 21637.66 353.16 42685.01 47847.19 2023-11-16 05:38:00.000 320 21637.58 352.99 42684.97 47847.22 2023-11-16 05:39:00.000 320 21637.47 352.63 42684.83 47847.01 2023-11-16 05:40:00.000 320 21637.57 352.61 42684.76 47847.00 2023-11-16 05:41:00.000 320 21637.48 352.07 42684.54 47846.76 2023-11-16 05:42:00.000 320 21637.41 351.93 42684.57 47846.68 2023-11-16 05:43:00.000 320 21637.06 351.57 42684.50 47846.54 2023-11-16 05:44:00.000 320 21636.88 351.21 42684.35 47846.34 2023-11-16 05:45:00.000 320 21636.57 351.15 42684.43 47846.23 2023-11-16 05:46:00.000 320 21636.73 351.03 42684.38 47846.26 2023-11-16 05:47:00.000 320 21636.79 350.90 42684.10 47846.03 2023-11-16 05:48:00.000 320 21636.46 350.30 42684.08 47845.82 2023-11-16 05:49:00.000 320 21636.07 350.11 42684.15 47845.70 2023-11-16 05:50:00.000 320 21636.28 350.04 42684.04 47845.69 2023-11-16 05:51:00.000 320 21636.33 349.83 42683.98 47845.65 2023-11-16 05:52:00.000 320 21636.30 349.95 42684.07 47845.66 2023-11-16 05:53:00.000 320 21636.29 350.08 42684.12 47845.72 2023-11-16 05:54:00.000 320 21636.32 350.31 42684.17 47845.81 2023-11-16 05:55:00.000 320 21636.33 350.69 42684.27 47845.95 2023-11-16 05:56:00.000 320 21636.41 350.97 42684.35 47846.09 2023-11-16 05:57:00.000 320 21636.72 351.25 42684.37 47846.20 2023-11-16 05:58:00.000 320 21637.04 351.43 42684.23 47846.30 2023-11-16 05:59:00.000 320 21637.37 351.36 42684.18 47846.34 2023-11-16 06:00:00.000 320 21637.40 351.53 42684.16 47846.34 2023-11-16 06:01:00.000 320 21637.30 351.77 42684.35 47846.48 2023-11-16 06:02:00.000 320 21637.41 351.92 42684.48 47846.60 2023-11-16 06:03:00.000 320 21637.58 351.99 42684.40 47846.66 2023-11-16 06:04:00.000 320 21637.62 352.05 42684.39 47846.68 2023-11-16 06:05:00.000 320 21637.77 352.05 42684.40 47846.66 2023-11-16 06:06:00.000 320 21637.86 351.91 42684.18 47846.59 2023-11-16 06:07:00.000 320 21637.73 351.66 42684.10 47846.44 2023-11-16 06:08:00.000 320 21637.63 351.42 42684.04 47846.32 2023-11-16 06:09:00.000 320 21637.47 351.21 42683.97 47846.22 2023-11-16 06:10:00.000 320 21637.33 351.14 42683.97 47846.18 2023-11-16 06:11:00.000 320 21637.41 351.25 42683.94 47846.24 2023-11-16 06:12:00.000 320 21637.44 351.66 42684.15 47846.40 2023-11-16 06:13:00.000 320 21637.41 352.01 42684.26 47846.55 2023-11-16 06:14:00.000 320 21637.50 352.17 42684.33 47846.55 2023-11-16 06:15:00.000 320 21637.88 352.09 42684.18 47846.55 2023-11-16 06:16:00.000 320 21637.97 352.05 42683.91 47846.40 2023-11-16 06:17:00.000 320 21637.79 351.80 42683.86 47846.20 2023-11-16 06:18:00.000 320 21637.77 351.71 42683.92 47846.20 2023-11-16 06:19:00.000 320 21637.58 351.61 42683.92 47846.16 2023-11-16 06:20:00.000 320 21637.66 352.02 42684.08 47846.32 2023-11-16 06:21:00.000 320 21638.13 352.09 42683.96 47846.42 2023-11-16 06:22:00.000 320 21638.24 351.87 42683.74 47846.25 2023-11-16 06:23:00.000 320 21638.25 351.89 42683.68 47846.35 2023-11-16 06:24:00.000 320 21638.36 352.15 42683.70 47846.37 2023-11-16 06:25:00.000 320 21638.66 352.30 42683.71 47846.49 2023-11-16 06:26:00.000 320 21638.86 352.41 42683.64 47846.50 2023-11-16 06:27:00.000 320 21639.17 352.66 42683.70 47846.69 2023-11-16 06:28:00.000 320 21639.46 352.78 42683.61 47846.78 2023-11-16 06:29:00.000 320 21639.28 353.05 42683.67 47846.81 2023-11-16 06:30:00.000 320 21639.18 353.17 42683.86 47846.86 2023-11-16 06:31:00.000 320 21639.31 353.44 42684.00 47847.05 2023-11-16 06:32:00.000 320 21639.71 353.54 42683.82 47847.07 2023-11-16 06:33:00.000 320 21639.82 353.58 42683.69 47847.03 2023-11-16 06:34:00.000 320 21640.09 353.89 42683.67 47847.17 2023-11-16 06:35:00.000 320 21640.44 353.98 42683.62 47847.20 2023-11-16 06:36:00.000 320 21640.78 354.31 42683.61 47847.35 2023-11-16 06:37:00.000 320 21641.17 354.55 42683.59 47847.49 2023-11-16 06:38:00.000 320 21641.14 354.78 42683.68 47847.66 2023-11-16 06:39:00.000 320 21641.55 355.19 42683.78 47847.87 2023-11-16 06:40:00.000 320 21641.63 355.34 42683.75 47847.87 2023-11-16 06:41:00.000 320 21641.81 355.31 42683.73 47847.94 2023-11-16 06:42:00.000 320 21641.95 355.49 42683.65 47847.92 2023-11-16 06:43:00.000 320 21641.91 355.66 42683.69 47848.00 2023-11-16 06:44:00.000 320 21641.97 355.77 42683.72 47848.05 2023-11-16 06:45:00.000 320 21642.16 355.96 42683.78 47848.13 2023-11-16 06:46:00.000 320 21642.12 355.90 42683.68 47848.02 2023-11-16 06:47:00.000 320 21642.02 355.99 42683.74 47848.03 2023-11-16 06:48:00.000 320 21641.95 356.05 42683.73 47848.02 2023-11-16 06:49:00.000 320 21642.07 356.15 42683.60 47847.90 2023-11-16 06:50:00.000 320 21641.90 356.05 42683.37 47847.86 2023-11-16 06:51:00.000 320 21641.80 356.00 42683.36 47847.77 2023-11-16 06:52:00.000 320 21641.73 355.97 42683.26 47847.57 2023-11-16 06:53:00.000 320 21641.69 355.68 42683.30 47847.60 2023-11-16 06:54:00.000 320 21641.43 355.52 42683.24 47847.42 2023-11-16 06:55:00.000 320 21641.31 355.51 42683.19 47847.36 2023-11-16 06:56:00.000 320 21641.19 355.51 42683.12 47847.31 2023-11-16 06:57:00.000 320 21641.50 355.61 42683.01 47847.28 2023-11-16 06:58:00.000 320 21641.11 355.77 42683.08 47847.16 2023-11-16 06:59:00.000 320 21641.25 355.90 42683.10 47847.25 2023-11-16 07:00:00.000 320 21641.46 355.88 42683.02 47847.25 2023-11-16 07:01:00.000 320 21641.55 355.75 42682.86 47847.12 2023-11-16 07:02:00.000 320 21641.25 355.68 42682.73 47847.01 2023-11-16 07:03:00.000 320 21641.25 355.58 42682.71 47846.92 2023-11-16 07:04:00.000 320 21640.90 355.43 42682.78 47846.84 2023-11-16 07:05:00.000 320 21640.82 355.49 42682.76 47846.75 2023-11-16 07:06:00.000 320 21640.62 355.54 42682.72 47846.61 2023-11-16 07:07:00.000 320 21640.41 355.32 42682.59 47846.41 2023-11-16 07:08:00.000 320 21640.22 355.37 42682.65 47846.33 2023-11-16 07:09:00.000 320 21640.35 355.13 42682.59 47846.33 2023-11-16 07:10:00.000 320 21640.21 354.85 42682.35 47846.12 2023-11-16 07:11:00.000 320 21639.86 354.97 42682.60 47846.16 2023-11-16 07:12:00.000 320 21639.77 355.03 42682.67 47846.11 2023-11-16 07:13:00.000 320 21639.70 355.01 42682.68 47846.10 2023-11-16 07:14:00.000 320 21639.49 354.96 42682.74 47846.02 2023-11-16 07:15:00.000 320 21639.10 355.15 42682.90 47845.93 2023-11-16 07:16:00.000 320 21639.02 355.30 42682.91 47845.98 2023-11-16 07:17:00.000 320 21638.82 355.20 42682.89 47845.85 2023-11-16 07:18:00.000 320 21638.80 355.17 42682.79 47845.86 2023-11-16 07:19:00.000 320 21638.62 355.23 42682.80 47845.70 2023-11-16 07:20:00.000 320 21638.33 355.41 42682.97 47845.55 2023-11-16 07:21:00.000 320 21638.05 355.42 42683.02 47845.71 2023-11-16 07:22:00.000 320 21637.94 355.68 42683.21 47845.75 2023-11-16 07:23:00.000 320 21637.64 356.03 42683.45 47845.68 2023-11-16 07:24:00.000 320 21638.11 356.02 42683.27 47845.94 2023-11-16 07:25:00.000 320 21638.13 356.28 42683.12 47845.87 2023-11-16 07:26:00.000 320 21638.04 356.55 42683.30 47845.97 2023-11-16 07:27:00.000 320 21638.22 356.59 42683.13 47845.90 2023-11-16 07:28:00.000 320 21638.54 356.67 42682.92 47845.80 2023-11-16 07:29:00.000 320 21638.23 356.46 42682.86 47845.81 2023-11-16 07:30:00.000 320 21638.49 356.25 42682.74 47845.78 2023-11-16 07:31:00.000 320 21638.39 356.42 42682.72 47845.71 2023-11-16 07:32:00.000 320 21638.41 356.39 42682.72 47845.69 2023-11-16 07:33:00.000 320 21638.59 356.50 42682.72 47845.76 2023-11-16 07:34:00.000 320 21638.75 356.38 42682.64 47845.55 2023-11-16 07:35:00.000 320 21638.99 356.13 42682.41 47845.58 2023-11-16 07:36:00.000 320 21638.90 355.90 42682.28 47845.46 2023-11-16 07:37:00.000 320 21638.71 355.90 42682.37 47845.50 2023-11-16 07:38:00.000 320 21638.58 356.04 42682.53 47845.57 2023-11-16 07:39:00.000 320 21638.42 355.96 42682.47 47845.51 2023-11-16 07:40:00.000 320 21638.48 355.99 42682.45 47845.50 2023-11-16 07:41:00.000 320 21638.25 356.23 42682.59 47845.58 2023-11-16 07:42:00.000 320 21638.47 356.01 42682.44 47845.52 2023-11-16 07:43:00.000 320 21638.59 355.98 42682.38 47845.54 2023-11-16 07:44:00.000 320 21638.60 355.97 42682.31 47845.50 2023-11-16 07:45:00.000 320 21638.58 356.00 42682.34 47845.46 2023-11-16 07:46:00.000 320 21638.24 356.38 42682.70 47845.62 2023-11-16 07:47:00.000 320 21638.25 356.58 42682.78 47845.78 2023-11-16 07:48:00.000 320 21638.47 356.81 42682.76 47845.85 2023-11-16 07:49:00.000 320 21638.15 356.69 42682.74 47845.68 2023-11-16 07:50:00.000 320 21637.65 357.06 42683.19 47845.79 2023-11-16 07:51:00.000 320 21637.44 357.09 42683.29 47845.84 2023-11-16 07:52:00.000 320 21637.36 357.08 42683.33 47845.77 2023-11-16 07:53:00.000 320 21637.20 357.06 42683.31 47845.70 2023-11-16 07:54:00.000 320 21637.03 357.19 42683.41 47845.62 2023-11-16 07:55:00.000 320 21637.15 357.53 42683.57 47845.84 2023-11-16 07:56:00.000 320 21637.39 357.54 42683.49 47845.73 2023-11-16 07:57:00.000 320 21637.31 357.79 42683.55 47845.88 2023-11-16 07:58:00.000 320 21637.48 358.31 42683.68 47846.13 2023-11-16 07:59:00.000 320 21637.95 358.20 42683.52 47846.16 2023-11-16 08:00:00.000 320 21638.60 357.78 42683.00 47846.00 2023-11-16 08:01:00.000 320 21638.97 357.75 42682.84 47845.92 2023-11-16 08:02:00.000 320 21638.52 357.92 42682.99 47845.91 2023-11-16 08:03:00.000 320 21638.38 357.56 42682.86 47845.71 2023-11-16 08:04:00.000 320 21638.36 357.16 42682.66 47845.59 2023-11-16 08:05:00.000 320 21638.55 356.90 42682.53 47845.56 2023-11-16 08:06:00.000 320 21638.35 357.00 42682.65 47845.48 2023-11-16 08:07:00.000 320 21638.22 356.94 42682.63 47845.52 2023-11-16 08:08:00.000 320 21637.97 357.30 42682.87 47845.64 2023-11-16 08:09:00.000 320 21638.58 357.15 42682.69 47845.64 2023-11-16 08:10:00.000 320 21638.33 356.89 42682.47 47845.36 2023-11-16 08:11:00.000 320 21637.98 357.04 42682.71 47845.43 2023-11-16 08:12:00.000 320 21637.22 357.60 42683.03 47845.51 2023-11-16 08:13:00.000 320 21637.02 357.53 42683.08 47845.43 2023-11-16 08:14:00.000 320 21636.70 357.79 42683.24 47845.39 2023-11-16 08:15:00.000 320 21636.75 357.92 42683.19 47845.42 2023-11-16 08:16:00.000 320 21636.72 357.84 42683.03 47845.26 2023-11-16 08:17:00.000 320 21636.67 358.07 42683.03 47845.25 2023-11-16 08:18:00.000 320 21636.62 358.06 42683.03 47845.21 2023-11-16 08:19:00.000 320 21636.91 357.89 42682.73 47845.09 2023-11-16 08:20:00.000 320 21636.75 357.66 42682.68 47844.91 2023-11-16 08:21:00.000 320 21637.04 357.79 42682.61 47845.02 2023-11-16 08:22:00.000 320 21637.02 357.91 42682.54 47844.95 2023-11-16 08:23:00.000 320 21636.96 358.03 42682.53 47844.95 2023-11-16 08:24:00.000 320 21637.12 358.06 42682.45 47844.96 2023-11-16 08:25:00.000 320 21636.99 357.73 42682.25 47844.74 2023-11-16 08:26:00.000 320 21637.02 357.22 42681.95 47844.45 2023-11-16 08:27:00.000 320 21636.90 357.02 42681.98 47844.37 2023-11-16 08:28:00.000 320 21636.82 356.10 42681.53 47843.88 2023-11-16 08:29:00.000 320 21636.72 355.68 42681.27 47843.69 2023-11-16 08:30:00.000 320 21636.37 355.72 42681.44 47843.56 2023-11-16 08:31:00.000 320 21635.76 356.36 42681.91 47843.72 2023-11-16 08:32:00.000 320 21635.49 356.43 42681.97 47843.70 2023-11-16 08:33:00.000 320 21635.46 356.56 42682.09 47843.66 2023-11-16 08:34:00.000 320 21634.96 356.58 42682.06 47843.38 2023-11-16 08:35:00.000 320 21634.41 356.70 42682.12 47843.32 2023-11-16 08:36:00.000 320 21634.07 357.07 42682.29 47843.27 2023-11-16 08:37:00.000 320 21633.56 357.20 42682.40 47843.13 2023-11-16 08:38:00.000 320 21633.55 357.06 42682.18 47842.94 2023-11-16 08:39:00.000 320 21633.51 357.17 42681.97 47842.77 2023-11-16 08:40:00.000 320 21633.17 357.10 42681.83 47842.49 2023-11-16 08:41:00.000 320 21632.96 357.04 42681.78 47842.35 2023-11-16 08:42:00.000 320 21632.50 356.98 42681.72 47842.07 2023-11-16 08:43:00.000 320 21632.41 356.36 42681.45 47841.85 2023-11-16 08:44:00.000 320 21632.29 356.25 42681.36 47841.56 2023-11-16 08:45:00.000 320 21632.46 355.90 42681.01 47841.26 2023-11-16 08:46:00.000 320 21632.31 355.53 42680.68 47840.99 2023-11-16 08:47:00.000 320 21632.57 354.80 42680.20 47840.66 2023-11-16 08:48:00.000 320 21632.35 354.10 42679.84 47840.23 2023-11-16 08:49:00.000 320 21632.46 353.59 42679.55 47839.99 2023-11-16 08:50:00.000 320 21632.38 353.13 42679.31 47839.74 2023-11-16 08:51:00.000 320 21631.96 352.83 42679.32 47839.54 2023-11-16 08:52:00.000 320 21632.35 352.82 42679.14 47839.50 2023-11-16 08:53:00.000 320 21632.14 352.54 42678.97 47839.35 2023-11-16 08:54:00.000 320 21632.47 352.14 42678.75 47839.19 2023-11-16 08:55:00.000 320 21632.52 351.67 42678.41 47838.91 2023-11-16 08:56:00.000 320 21632.18 351.79 42678.50 47838.94 2023-11-16 08:57:00.000 320 21632.29 351.44 42678.41 47838.91 2023-11-16 08:58:00.000 320 21632.30 351.28 42678.21 47838.84 2023-11-16 08:59:00.000 320 21632.45 350.84 42677.97 47838.72 2023-11-16 09:00:00.000 320 21632.46 350.76 42677.99 47838.73 2023-11-16 09:01:00.000 320 21632.46 350.65 42678.02 47838.64 2023-11-16 09:02:00.000 320 21632.31 350.91 42678.26 47838.74 2023-11-16 09:03:00.000 320 21633.13 350.84 42678.02 47838.90 2023-11-16 09:04:00.000 320 21633.68 350.34 42677.56 47838.65 2023-11-16 09:05:00.000 320 21633.74 350.40 42677.45 47838.76 2023-11-16 09:06:00.000 320 21634.05 350.51 42677.42 47838.89 2023-11-16 09:07:00.000 320 21634.52 350.55 42677.34 47839.01 2023-11-16 09:08:00.000 320 21634.91 350.91 42677.45 47839.21 2023-11-16 09:09:00.000 320 21634.75 351.16 42677.67 47839.36 2023-11-16 09:10:00.000 320 21634.86 351.50 42677.82 47839.54 2023-11-16 09:11:00.000 320 21634.97 352.12 42678.04 47839.79 2023-11-16 09:12:00.000 320 21634.96 352.84 42678.29 47840.06 2023-11-16 09:13:00.000 320 21635.23 353.00 42678.27 47840.13 2023-11-16 09:14:00.000 320 21635.84 353.17 42678.17 47840.28 2023-11-16 09:15:00.000 320 21636.22 353.49 42677.95 47840.37 2023-11-16 09:16:00.000 320 21635.96 353.62 42678.12 47840.31 2023-11-16 09:17:00.000 320 21635.60 353.64 42678.12 47840.19 2023-11-16 09:18:00.000 320 21635.41 353.81 42678.30 47840.20 2023-11-16 09:19:00.000 320 21634.93 354.55 42678.62 47840.33 2023-11-16 09:20:00.000 320 21634.66 355.18 42678.79 47840.46 2023-11-16 09:21:00.000 320 21634.72 355.36 42678.79 47840.42 2023-11-16 09:22:00.000 320 21634.94 355.18 42678.42 47840.02 2023-11-16 09:23:00.000 320 21635.32 354.61 42678.01 47839.97 2023-11-16 09:24:00.000 320 21635.61 354.34 42677.70 47839.73 2023-11-16 09:25:00.000 320 21635.74 354.15 42677.47 47839.62 2023-11-16 09:26:00.000 320 21635.87 354.21 42677.33 47839.64 2023-11-16 09:27:00.000 320 21635.89 354.25 42677.45 47839.64 2023-11-16 09:28:00.000 320 21635.57 354.35 42677.58 47839.52 2023-11-16 09:29:00.000 320 21635.16 354.25 42677.68 47839.37 2023-11-16 09:30:00.000 320 21634.92 354.57 42677.68 47839.39 2023-11-16 09:31:00.000 320 21634.46 354.94 42677.95 47839.38 2023-11-16 09:32:00.000 320 21634.16 355.16 42678.01 47839.34 2023-11-16 09:33:00.000 320 21633.97 355.55 42678.08 47839.30 2023-11-16 09:34:00.000 320 21633.68 356.06 42678.23 47839.32 2023-11-16 09:35:00.000 320 21633.50 356.56 42678.29 47839.30 2023-11-16 09:36:00.000 320 21633.46 356.73 42678.21 47839.21 2023-11-16 09:37:00.000 320 21633.48 356.77 42678.02 47839.15 2023-11-16 09:38:00.000 320 21633.38 356.93 42677.89 47838.95 2023-11-16 09:39:00.000 320 21633.62 357.02 42677.86 47838.94 2023-11-16 09:40:00.000 320 21633.47 357.07 42677.71 47838.76 2023-11-16 09:41:00.000 320 21633.39 357.05 42677.51 47838.57 2023-11-16 09:42:00.000 320 21633.23 357.18 42677.37 47838.43 2023-11-16 09:43:00.000 320 21633.27 357.22 42677.33 47838.32 2023-11-16 09:44:00.000 320 21633.03 357.39 42677.33 47838.24 2023-11-16 09:45:00.000 320 21632.97 357.34 42677.17 47838.09 2023-11-16 09:46:00.000 320 21632.85 357.52 42677.09 47837.98 2023-11-16 09:47:00.000 320 21632.34 357.83 42677.25 47837.89 2023-11-16 09:48:00.000 320 21631.91 357.53 42677.00 47837.48 2023-11-16 09:49:00.000 320 21631.96 357.60 42676.99 47837.45 2023-11-16 09:50:00.000 320 21631.35 357.74 42677.08 47837.29 2023-11-16 09:51:00.000 320 21631.24 357.54 42676.89 47837.12 2023-11-16 09:52:00.000 320 21631.24 357.58 42676.76 47836.91 2023-11-16 09:53:00.000 320 21630.94 357.51 42676.61 47836.62 2023-11-16 09:54:00.000 320 21630.51 357.33 42676.54 47836.39 2023-11-16 09:55:00.000 320 21630.23 357.20 42676.47 47836.15 2023-11-16 09:56:00.000 320 21629.63 357.18 42676.49 47835.95 2023-11-16 09:57:00.000 320 21629.75 357.04 42676.36 47835.88 2023-11-16 09:58:00.000 320 21629.60 357.23 42676.26 47835.69 2023-11-16 09:59:00.000 320 21629.26 357.06 42676.20 47835.49 2023-11-16 10:00:00.000 320 21629.23 356.47 42675.89 47835.20 2023-11-16 10:01:00.000 320 21629.24 355.72 42675.40 47834.79 2023-11-16 10:02:00.000 320 21629.12 354.91 42674.99 47834.32 2023-11-16 10:03:00.000 320 21628.88 355.09 42675.09 47834.37 2023-11-16 10:04:00.000 320 21628.35 354.80 42675.08 47834.08 2023-11-16 10:05:00.000 320 21628.17 353.90 42674.78 47833.64 2023-11-16 10:06:00.000 320 21628.15 353.29 42674.58 47833.44 2023-11-16 10:07:00.000 320 21628.54 353.14 42674.43 47833.49 2023-11-16 10:08:00.000 320 21628.49 353.00 42674.37 47833.28 2023-11-16 10:09:00.000 320 21628.30 353.12 42674.50 47833.53 2023-11-16 10:10:00.000 320 21628.16 353.37 42674.74 47833.68 2023-11-16 10:11:00.000 320 21627.88 353.77 42675.09 47833.80 2023-11-16 10:12:00.000 320 21627.69 354.08 42675.25 47833.89 2023-11-16 10:13:00.000 320 21627.17 354.23 42675.42 47833.85 2023-11-16 10:14:00.000 320 21626.85 354.42 42675.47 47833.83 2023-11-16 10:15:00.000 320 21626.59 354.85 42675.63 47833.84 2023-11-16 10:16:00.000 320 21626.31 354.94 42675.79 47833.81 2023-11-16 10:17:00.000 320 21626.42 354.74 42675.66 47833.65 2023-11-16 10:18:00.000 320 21625.98 354.70 42675.62 47833.40 2023-11-16 10:19:00.000 320 21625.94 354.81 42675.63 47833.35 2023-11-16 10:20:00.000 320 21626.01 354.58 42675.40 47833.24 2023-11-16 10:21:00.000 320 21625.96 354.50 42675.28 47833.06 2023-11-16 10:22:00.000 320 21626.02 354.47 42675.23 47833.04 2023-11-16 10:23:00.000 320 21625.92 354.29 42675.07 47832.89 2023-11-16 10:24:00.000 320 21625.88 353.92 42674.89 47832.66 2023-11-16 10:25:00.000 320 21625.99 353.53 42674.59 47832.53 2023-11-16 10:26:00.000 320 21626.12 353.27 42674.37 47832.42 2023-11-16 10:27:00.000 320 21626.13 352.99 42674.24 47832.27 2023-11-16 10:28:00.000 320 21626.02 352.74 42674.21 47832.20 2023-11-16 10:29:00.000 320 21625.89 352.50 42674.30 47832.10 2023-11-16 10:30:00.000 320 21625.81 352.17 42674.15 47832.02 2023-11-16 10:31:00.000 320 21625.74 351.91 42674.07 47831.83 2023-11-16 10:32:00.000 320 21625.54 351.68 42673.95 47831.67 2023-11-16 10:33:00.000 320 21625.72 351.37 42673.84 47831.55 2023-11-16 10:34:00.000 320 21625.41 351.06 42673.74 47831.37 2023-11-16 10:35:00.000 320 21625.19 350.79 42673.67 47831.28 2023-11-16 10:36:00.000 320 21625.06 350.58 42673.57 47831.17 2023-11-16 10:37:00.000 320 21625.02 350.57 42673.62 47831.18 2023-11-16 10:38:00.000 320 21625.07 350.37 42673.55 47831.10 2023-11-16 10:39:00.000 320 21624.87 350.29 42673.54 47830.97 2023-11-16 10:40:00.000 320 21624.76 350.07 42673.42 47830.83 2023-11-16 10:41:00.000 320 21624.45 349.91 42673.26 47830.59 2023-11-16 10:42:00.000 320 21624.09 349.48 42673.24 47830.41 2023-11-16 10:43:00.000 320 21623.93 349.61 42673.27 47830.31 2023-11-16 10:44:00.000 320 21623.72 349.68 42673.33 47830.25 2023-11-16 10:45:00.000 320 21623.45 349.38 42673.18 47830.06 2023-11-16 10:46:00.000 320 21623.52 349.09 42673.16 47829.96 2023-11-16 10:47:00.000 320 21623.55 348.90 42672.99 47829.75 2023-11-16 10:48:00.000 320 21623.14 349.07 42673.12 47829.79 2023-11-16 10:49:00.000 320 21623.00 348.70 42673.02 47829.66 2023-11-16 10:50:00.000 320 21622.83 348.95 42672.97 47829.59 2023-11-16 10:51:00.000 320 21622.49 348.99 42673.13 47829.48 2023-11-16 10:52:00.000 320 21622.19 348.82 42673.15 47829.36 2023-11-16 10:53:00.000 320 21622.24 348.44 42672.94 47829.16 2023-11-16 10:54:00.000 320 21622.03 348.29 42672.91 47828.97 2023-11-16 10:55:00.000 320 21621.73 348.20 42672.98 47828.90 2023-11-16 10:56:00.000 320 21621.58 348.25 42673.05 47828.83 2023-11-16 10:57:00.000 320 21621.49 348.26 42673.05 47828.79 2023-11-16 10:58:00.000 320 21621.40 348.29 42673.01 47828.79 2023-11-16 10:59:00.000 320 21621.40 348.44 42673.07 47828.77 2023-11-16 11:00:00.000 320 21621.35 348.65 42673.14 47828.84 2023-11-16 11:01:00.000 320 21621.09 348.88 42673.30 47828.85 2023-11-16 11:02:00.000 320 21620.94 349.32 42673.38 47828.91 2023-11-16 11:03:00.000 320 21620.84 349.74 42673.56 47829.03 2023-11-16 11:04:00.000 320 21620.77 350.17 42673.77 47829.16 2023-11-16 11:05:00.000 320 21620.65 350.39 42673.90 47829.22 2023-11-16 11:06:00.000 320 21620.49 350.56 42674.00 47829.19 2023-11-16 11:07:00.000 320 21620.50 350.41 42673.92 47829.10 2023-11-16 11:08:00.000 320 21620.52 350.33 42673.83 47829.02 2023-11-16 11:09:00.000 320 21620.45 350.25 42673.81 47828.99 2023-11-16 11:10:00.000 320 21620.41 350.31 42673.79 47828.79 2023-11-16 11:11:00.000 320 21620.42 350.41 42673.80 47828.94 2023-11-16 11:12:00.000 320 21620.46 350.43 42673.72 47828.86 2023-11-16 11:13:00.000 320 21620.54 350.42 42673.63 47828.78 2023-11-16 11:14:00.000 320 21620.36 350.35 42673.59 47828.69 2023-11-16 11:15:00.000 320 21620.09 350.52 42673.63 47828.73 2023-11-16 11:16:00.000 320 21619.54 350.60 42673.77 47828.61 2023-11-16 11:17:00.000 320 21619.58 350.33 42673.66 47828.51 2023-11-16 11:18:00.000 320 21619.60 349.78 42673.41 47828.02 2023-11-16 11:19:00.000 320 21619.66 349.24 42673.05 47827.91 2023-11-16 11:20:00.000 320 21619.50 348.94 42672.92 47827.69 2023-11-16 11:21:00.000 320 21618.90 348.57 42672.79 47827.34 2023-11-16 11:22:00.000 320 21618.52 348.50 42672.86 47827.22 2023-11-16 11:23:00.000 320 21618.44 348.00 42672.71 47827.09 2023-11-16 11:24:00.000 320 21618.32 347.67 42672.48 47826.84 2023-11-16 11:25:00.000 320 21618.33 347.15 42672.30 47826.62 2023-11-16 11:26:00.000 320 21617.88 346.79 42672.13 47826.38 2023-11-16 11:27:00.000 320 21617.40 346.56 42672.15 47826.21 2023-11-16 11:28:00.000 320 21617.18 346.66 42672.19 47826.06 2023-11-16 11:29:00.000 320 21617.28 346.80 42672.17 47826.03 2023-11-16 11:30:00.000 320 21617.02 347.05 42672.22 47826.03 2023-11-16 11:31:00.000 320 21616.83 347.01 42672.11 47825.92 2023-11-16 11:32:00.000 320 21616.61 346.72 42672.03 47825.67 2023-11-16 11:33:00.000 320 21616.50 346.14 42671.69 47825.36 2023-11-16 11:34:00.000 320 21616.67 345.01 42671.22 47824.92 2023-11-16 11:35:00.000 320 21616.50 343.88 42670.78 47824.41 2023-11-16 11:36:00.000 320 21616.40 343.07 42670.41 47824.02 2023-11-16 11:37:00.000 320 21616.40 341.80 42669.85 47823.54 2023-11-16 11:38:00.000 320 21616.71 340.18 42669.17 47822.99 2023-11-16 11:39:00.000 320 21617.02 339.14 42668.62 47822.71 2023-11-16 11:40:00.000 320 21616.85 338.36 42668.64 47822.49 2023-11-16 11:41:00.000 320 21616.39 337.50 42668.60 47822.25 2023-11-16 11:42:00.000 320 21616.06 336.84 42668.47 47822.07 2023-11-16 11:43:00.000 320 21615.68 336.97 42668.72 47822.09 2023-11-16 11:44:00.000 320 21614.78 336.98 42669.13 47822.08 2023-11-16 11:45:00.000 320 21614.69 336.65 42669.17 47822.04 2023-11-16 11:46:00.000 320 21614.91 336.61 42669.09 47821.90 2023-11-16 11:47:00.000 320 21614.79 337.06 42669.28 47822.11 2023-11-16 11:48:00.000 320 21614.44 337.56 42669.46 47822.23 2023-11-16 11:49:00.000 320 21614.32 337.89 42669.75 47822.43 2023-11-16 11:50:00.000 320 21614.39 338.17 42669.92 47822.60 2023-11-16 11:51:00.000 320 21614.21 338.42 42669.97 47822.56 2023-11-16 11:52:00.000 320 21614.24 339.04 42670.07 47822.70 2023-11-16 11:53:00.000 320 21614.19 339.60 42670.23 47822.89 2023-11-16 11:54:00.000 320 21614.22 339.67 42670.28 47822.89 2023-11-16 11:55:00.000 320 21614.53 339.90 42670.31 47823.07 2023-11-16 11:56:00.000 320 21614.41 340.60 42670.61 47823.21 2023-11-16 11:57:00.000 320 21614.65 340.77 42670.68 47823.41 2023-11-16 11:58:00.000 320 21615.31 340.15 42670.07 47823.20 2023-11-16 11:59:00.000 320 21615.43 339.71 42669.80 47823.00 2023-11-16 12:00:00.000 320 21615.67 339.71 42669.89 47823.18 2023-11-16 12:01:00.000 320 21615.43 339.71 42670.00 47823.16 2023-11-16 12:02:00.000 320 21615.75 339.51 42670.00 47823.33 2023-11-16 12:03:00.000 320 21616.54 339.14 42669.77 47823.44 2023-11-16 12:04:00.000 320 21616.66 338.85 42669.64 47823.35 2023-11-16 12:05:00.000 320 21616.89 338.36 42669.48 47823.34 2023-11-16 12:06:00.000 320 21616.42 338.24 42669.61 47823.29 2023-11-16 12:07:00.000 320 21616.45 337.98 42669.65 47823.25 2023-11-16 12:08:00.000 320 21616.18 337.79 42669.89 47823.28 2023-11-16 12:09:00.000 320 21615.97 337.20 42669.76 47823.09 2023-11-16 12:10:00.000 320 21616.08 336.91 42669.70 47823.17 2023-11-16 12:11:00.000 320 21616.06 336.87 42669.84 47823.25 2023-11-16 12:12:00.000 320 21615.98 336.35 42669.85 47823.11 2023-11-16 12:13:00.000 320 21616.21 335.42 42669.50 47822.87 2023-11-16 12:14:00.000 320 21616.19 334.75 42669.19 47822.65 2023-11-16 12:15:00.000 320 21616.17 333.91 42668.97 47822.35 2023-11-16 12:16:00.000 320 21616.02 333.34 42668.94 47822.34 2023-11-16 12:17:00.000 320 21615.73 333.29 42669.11 47822.10 2023-11-16 12:18:00.000 320 21615.26 333.39 42669.44 47822.42 2023-11-16 12:19:00.000 320 21615.29 332.55 42669.09 47822.15 2023-11-16 12:20:00.000 320 21615.24 332.14 42669.03 47822.08 2023-11-16 12:21:00.000 320 21615.05 332.31 42669.23 47822.15 2023-11-16 12:22:00.000 320 21614.89 331.94 42669.23 47822.08 2023-11-16 12:23:00.000 320 21614.51 331.80 42669.39 47821.96 2023-11-16 12:24:00.000 320 21614.36 331.79 42669.50 47821.85 2023-11-16 12:25:00.000 320 21614.05 331.92 42669.70 47822.01 2023-11-16 12:26:00.000 320 21613.66 331.75 42669.75 47821.92 2023-11-16 12:27:00.000 320 21613.61 331.03 42669.51 47821.72 2023-11-16 12:28:00.000 320 21612.81 331.07 42669.64 47821.53 2023-11-16 12:29:00.000 320 21612.68 331.00 42669.72 47821.55 2023-11-16 12:30:00.000 320 21612.70 330.95 42669.65 47821.46 2023-11-16 12:31:00.000 320 21612.29 331.27 42669.94 47821.49 2023-11-16 12:32:00.000 320 21611.93 331.51 42670.15 47821.53 2023-11-16 12:33:00.000 320 21611.62 332.11 42670.44 47821.71 2023-11-16 12:34:00.000 320 21611.54 331.92 42670.43 47821.61 2023-11-16 12:35:00.000 320 21611.58 332.00 42670.35 47821.48 2023-11-16 12:36:00.000 320 21611.52 332.21 42670.34 47821.47 2023-11-16 12:37:00.000 320 21611.34 331.99 42670.24 47821.36 2023-11-16 12:38:00.000 320 21611.30 331.97 42670.19 47821.20 2023-11-16 12:39:00.000 320 21611.21 332.01 42670.18 47821.22 2023-11-16 12:40:00.000 320 21611.12 332.02 42670.27 47821.24 2023-11-16 12:41:00.000 320 21610.85 331.75 42670.21 47821.12 2023-11-16 12:42:00.000 320 21610.82 331.62 42670.23 47821.08 2023-11-16 12:43:00.000 320 21610.61 331.60 42670.23 47820.80 2023-11-16 12:44:00.000 320 21610.55 331.65 42670.15 47820.94 2023-11-16 12:45:00.000 320 21610.35 331.96 42670.32 47821.02 2023-11-16 12:46:00.000 320 21610.28 332.14 42670.47 47821.08 2023-11-16 12:47:00.000 320 21610.01 332.40 42670.47 47821.09 2023-11-16 12:48:00.000 320 21609.77 332.69 42670.72 47821.18 2023-11-16 12:49:00.000 320 21610.05 332.70 42670.62 47821.19 2023-11-16 12:50:00.000 320 21609.87 332.63 42670.64 47821.11 2023-11-16 12:51:00.000 320 21609.53 332.63 42670.78 47821.10 2023-11-16 12:52:00.000 320 21609.66 331.98 42670.44 47820.90 2023-11-16 12:53:00.000 320 21609.64 332.22 42670.48 47820.93 2023-11-16 12:54:00.000 320 21610.06 332.40 42670.52 47821.12 2023-11-16 12:55:00.000 320 21610.07 332.19 42670.36 47821.09 2023-11-16 12:56:00.000 320 21610.06 331.88 42670.38 47820.92 2023-11-16 12:57:00.000 320 21609.97 331.70 42670.44 47820.97 2023-11-16 12:58:00.000 320 21609.79 331.95 42670.56 47821.02 2023-11-16 12:59:00.000 320 21609.78 331.75 42670.63 47821.02 2023-11-16 13:00:00.000 320 21609.87 331.56 42670.61 47820.99 2023-11-16 13:01:00.000 320 21609.50 331.40 42670.74 47820.93 2023-11-16 13:02:00.000 320 21609.34 330.92 42670.63 47820.85 2023-11-16 13:03:00.000 320 21608.92 330.74 42670.71 47820.72 2023-11-16 13:04:00.000 320 21608.69 330.81 42670.91 47820.82 2023-11-16 13:05:00.000 320 21608.51 330.59 42670.94 47820.66 2023-11-16 13:06:00.000 320 21608.56 330.05 42670.91 47820.73 2023-11-16 13:07:00.000 320 21608.60 329.73 42670.76 47820.63 2023-11-16 13:08:00.000 320 21608.55 329.31 42670.73 47820.56 2023-11-16 13:09:00.000 320 21608.48 329.13 42670.74 47820.53 2023-11-16 13:10:00.000 320 21608.08 329.33 42671.17 47820.70 2023-11-16 13:11:00.000 320 21607.91 329.48 42671.26 47820.70 2023-11-16 13:12:00.000 320 21607.65 329.76 42671.75 47821.00 2023-11-16 13:13:00.000 320 21607.64 330.03 42671.99 47821.24 2023-11-16 13:14:00.000 320 21607.59 330.08 42672.13 47821.32 2023-11-16 13:15:00.000 320 21607.50 330.05 42672.20 47821.42 2023-11-16 13:16:00.000 320 21607.16 330.52 42672.69 47821.67 2023-11-16 13:17:00.000 320 21606.73 330.91 42673.11 47821.84 2023-11-16 13:18:00.000 320 21606.26 330.70 42673.24 47821.77 2023-11-16 13:19:00.000 320 21605.84 330.88 42673.55 47821.80 2023-11-16 13:20:00.000 320 21605.55 331.45 42674.12 47822.06 2023-11-16 13:21:00.000 320 21605.10 332.22 42674.62 47822.35 2023-11-16 13:22:00.000 320 21604.65 332.59 42674.51 47822.16 2023-11-16 13:23:00.000 320 21604.40 333.39 42675.42 47822.80 2023-11-16 13:24:00.000 320 21604.01 333.50 42675.54 47822.72 2023-11-16 13:25:00.000 320 21604.06 332.86 42675.19 47822.40 2023-11-16 13:26:00.000 320 21603.89 332.32 42675.08 47822.23 2023-11-16 13:27:00.000 320 21603.56 332.15 42675.21 47822.20 2023-11-16 13:28:00.000 320 21603.28 332.33 42675.59 47822.40 2023-11-16 13:29:00.000 320 21602.43 333.29 42676.49 47822.77 2023-11-16 13:30:00.000 320 21602.34 332.93 42676.32 47822.71 2023-11-16 13:31:00.000 320 21601.22 333.06 42676.71 47822.59 2023-11-16 13:32:00.000 320 21600.85 332.90 42676.94 47822.57 2023-11-16 13:33:00.000 320 21601.07 332.39 42676.71 47822.55 2023-11-16 13:34:00.000 320 21601.46 331.89 42676.42 47822.45 2023-11-16 13:35:00.000 320 21601.80 331.78 42676.33 47822.56 2023-11-16 13:36:00.000 320 21601.72 331.91 42676.54 47822.71 2023-11-16 13:37:00.000 320 21602.09 331.69 42676.46 47822.80 2023-11-16 13:38:00.000 320 21601.83 331.73 42676.66 47822.92 2023-11-16 13:39:00.000 320 21602.48 331.28 42676.54 47823.08 2023-11-16 13:40:00.000 320 21602.88 330.84 42676.36 47823.09 2023-11-16 13:41:00.000 320 21603.24 330.63 42676.46 47823.26 2023-11-16 13:42:00.000 320 21603.35 330.47 42676.62 47823.45 2023-11-16 13:43:00.000 320 21603.45 329.89 42676.65 47823.53 2023-11-16 13:44:00.000 320 21603.35 329.27 42676.69 47823.55 2023-11-16 13:45:00.000 320 21603.59 328.45 42676.63 47823.62 2023-11-16 13:46:00.000 320 21604.30 327.32 42676.24 47823.56 2023-11-16 13:47:00.000 320 21604.30 326.76 42676.29 47823.65 2023-11-16 13:48:00.000 320 21603.99 326.54 42676.66 47823.86 2023-11-16 13:49:00.000 320 21603.77 326.09 42677.06 47824.02 2023-11-16 13:50:00.000 320 21603.95 325.51 42677.13 47824.16 2023-11-16 13:51:00.000 320 21603.50 325.19 42677.45 47824.24 2023-11-16 13:52:00.000 320 21603.47 324.63 42677.57 47824.33 2023-11-16 13:53:00.000 320 21603.18 324.49 42677.89 47824.49 2023-11-16 13:54:00.000 320 21603.05 324.04 42678.01 47824.61 2023-11-16 13:55:00.000 320 21602.95 323.90 42678.27 47824.80 2023-11-16 13:56:00.000 320 21602.80 323.96 42678.68 47825.12 2023-11-16 13:57:00.000 320 21602.82 323.49 42678.82 47825.20 2023-11-16 13:58:00.000 320 21602.73 323.54 42679.08 47825.36 2023-11-16 13:59:00.000 320 21602.82 323.43 42679.31 47825.59 2023-11-16 14:00:00.000 320 21603.05 322.77 42679.25 47825.60 2023-11-16 14:01:00.000 320 21602.77 322.51 42679.48 47825.74 2023-11-16 14:02:00.000 320 21603.17 322.33 42679.54 47825.93 2023-11-16 14:03:00.000 320 21603.10 322.43 42679.78 47826.21 2023-11-16 14:04:00.000 320 21602.98 322.50 42680.07 47826.37 2023-11-16 14:05:00.000 320 21603.01 322.61 42680.35 47826.66 2023-11-16 14:06:00.000 320 21603.25 322.82 42680.59 47826.99 2023-11-16 14:07:00.000 320 21603.36 323.09 42680.83 47827.27 2023-11-16 14:08:00.000 320 21603.67 323.00 42680.87 47827.43 2023-11-16 14:09:00.000 320 21603.82 323.11 42681.06 47827.69 2023-11-16 14:10:00.000 320 21603.99 323.67 42681.45 47828.20 2023-11-16 14:11:00.000 320 21604.08 323.56 42681.63 47828.25 2023-11-16 14:12:00.000 320 21603.89 324.22 42682.25 47828.77 2023-11-16 14:13:00.000 320 21604.51 323.85 42682.01 47828.87 2023-11-16 14:14:00.000 320 21604.45 323.77 42682.17 47829.03 2023-11-16 14:15:00.000 320 21604.46 324.29 42682.55 47829.36 2023-11-16 14:16:00.000 320 21604.94 324.09 42682.70 47829.60 2023-11-16 14:17:00.000 320 21605.30 323.88 42682.51 47829.61 2023-11-16 14:18:00.000 320 21605.48 324.02 42682.74 47829.94 2023-11-16 14:19:00.000 320 21605.47 324.35 42682.98 47830.23 2023-11-16 14:20:00.000 320 21605.60 324.56 42683.18 47830.44 2023-11-16 14:21:00.000 320 21605.44 324.89 42683.50 47830.63 2023-11-16 14:22:00.000 320 21605.51 324.84 42683.69 47830.75 2023-11-16 14:23:00.000 320 21606.09 324.51 42683.62 47831.05 2023-11-16 14:24:00.000 320 21606.14 324.83 42683.79 47831.20 2023-11-16 14:25:00.000 320 21606.28 325.09 42684.05 47831.56 2023-11-16 14:26:00.000 320 21606.50 325.16 42684.08 47831.71 2023-11-16 14:27:00.000 320 21606.98 324.87 42684.07 47831.83 2023-11-16 14:28:00.000 320 21607.16 324.91 42684.09 47831.98 2023-11-16 14:29:00.000 320 21607.09 325.23 42684.34 47832.24 2023-11-16 14:30:00.000 320 21607.41 324.94 42684.32 47832.41 2023-11-16 14:31:00.000 320 21607.75 324.81 42684.19 47832.43 2023-11-16 14:32:00.000 320 21607.63 324.92 42684.39 47832.55 2023-11-16 14:33:00.000 320 21607.75 325.13 42684.61 47832.78 2023-11-16 14:34:00.000 320 21607.76 325.31 42684.81 47832.87 2023-11-16 14:35:00.000 320 21607.80 325.40 42684.94 47833.00 2023-11-16 14:36:00.000 320 21608.01 325.29 42684.84 47833.03 2023-11-16 14:37:00.000 320 21608.24 325.29 42684.05 47832.46 2023-11-16 14:38:00.000 320 21608.46 325.40 42684.81 47833.18 2023-11-16 14:39:00.000 320 21608.69 325.60 42684.92 47833.44 2023-11-16 14:40:00.000 320 21608.92 325.80 42684.99 47833.56 2023-11-16 14:41:00.000 320 21608.93 326.13 42685.13 47833.68 2023-11-16 14:42:00.000 320 21609.22 326.39 42685.23 47833.83 2023-11-16 14:43:00.000 320 21609.41 326.70 42685.22 47833.98 2023-11-16 14:44:00.000 320 21610.05 326.78 42685.12 47834.10 2023-11-16 14:45:00.000 320 21610.62 326.70 42684.87 47834.18 2023-11-16 14:46:00.000 320 21611.16 326.72 42684.69 47834.29 2023-11-16 14:47:00.000 320 21611.72 326.90 42684.68 47834.56 2023-11-16 14:48:00.000 320 21612.12 327.09 42684.70 47834.60 2023-11-16 14:49:00.000 320 21611.72 327.89 42685.24 47835.05 2023-11-16 14:50:00.000 320 21611.90 328.44 42685.57 47835.41 2023-11-16 14:51:00.000 320 21612.47 328.60 42685.53 47835.66 2023-11-16 14:52:00.000 320 21612.37 329.17 42685.75 47835.85 2023-11-16 14:53:00.000 320 21612.52 329.46 42685.88 47836.02 2023-11-16 14:54:00.000 320 21612.83 329.35 42685.72 47836.08 2023-11-16 14:55:00.000 320 21612.74 329.49 42685.84 47836.14 2023-11-16 14:56:00.000 320 21612.74 329.52 42685.90 47836.17 2023-11-16 14:57:00.000 320 21612.97 329.36 42685.85 47836.16 2023-11-16 14:58:00.000 320 21613.28 329.44 42685.77 47836.22 2023-11-16 14:59:00.000 320 21613.36 329.53 42685.83 47836.27 2023-11-16 15:00:00.000 320 21613.39 329.41 42685.77 47836.27 2023-11-16 15:01:00.000 320 21613.58 329.19 42685.61 47836.28 2023-11-16 15:02:00.000 320 21613.70 329.27 42685.63 47836.35 2023-11-16 15:03:00.000 320 21613.80 329.07 42685.64 47836.41 2023-11-16 15:04:00.000 320 21614.01 329.02 42685.55 47836.43 2023-11-16 15:05:00.000 320 21614.07 329.18 42685.64 47836.56 2023-11-16 15:06:00.000 320 21614.21 329.37 42685.81 47836.66 2023-11-16 15:07:00.000 320 21614.37 329.56 42685.82 47836.59 2023-11-16 15:08:00.000 320 21614.55 329.41 42685.81 47836.77 2023-11-16 15:09:00.000 320 21614.66 329.55 42685.80 47836.84 2023-11-16 15:10:00.000 320 21614.93 329.55 42685.80 47836.97 2023-11-16 15:11:00.000 320 21614.95 329.76 42685.84 47837.04 2023-11-16 15:12:00.000 320 21614.66 330.04 42686.18 47837.15 2023-11-16 15:13:00.000 320 21614.54 330.37 42686.40 47837.30 2023-11-16 15:14:00.000 320 21614.71 330.62 42686.49 47837.38 2023-11-16 15:15:00.000 320 21614.40 331.24 42686.88 47837.59 2023-11-16 15:16:00.000 320 21614.02 331.56 42687.11 47837.66 2023-11-16 15:17:00.000 320 21613.67 332.48 42687.63 47837.95 2023-11-16 15:18:00.000 320 21613.27 333.26 42687.95 47838.10 2023-11-16 15:19:00.000 320 21613.34 333.31 42687.76 47838.07 2023-11-16 15:20:00.000 320 21612.98 333.62 42687.85 47837.98 2023-11-16 15:21:00.000 320 21612.53 333.71 42687.96 47837.88 2023-11-16 15:22:00.000 320 21612.49 333.96 42687.78 47837.51 2023-11-16 15:23:00.000 320 21612.38 334.21 42688.11 47837.91 2023-11-16 15:24:00.000 320 21612.34 334.53 42688.17 47837.92 2023-11-16 15:25:00.000 320 21612.07 335.03 42688.38 47838.06 2023-11-16 15:26:00.000 320 21611.93 335.33 42688.46 47838.10 2023-11-16 15:27:00.000 320 21612.13 335.64 42688.48 47838.23 2023-11-16 15:28:00.000 320 21612.31 336.09 42688.56 47838.37 2023-11-16 15:29:00.000 320 21612.08 336.78 42688.90 47838.62 2023-11-16 15:30:00.000 320 21612.55 336.88 42688.75 47838.71 2023-11-16 15:31:00.000 320 21612.27 337.46 42689.05 47838.84 2023-11-16 15:32:00.000 320 21612.77 338.33 42689.43 47839.40 2023-11-16 15:33:00.000 320 21613.25 338.78 42689.63 47839.69 2023-11-16 15:34:00.000 320 21612.82 339.58 42690.09 47839.94 2023-11-16 15:35:00.000 320 21612.80 340.29 42690.55 47840.34 2023-11-16 15:36:00.000 320 21613.18 340.75 42690.67 47840.61 2023-11-16 15:37:00.000 320 21613.43 341.00 42690.68 47840.75 2023-11-16 15:38:00.000 320 21613.32 341.75 42691.05 47840.90 2023-11-16 15:39:00.000 320 21613.80 342.15 42691.18 47841.41 2023-11-16 15:40:00.000 320 21614.62 342.03 42690.92 47841.49 2023-11-16 15:41:00.000 320 21615.36 341.35 42690.39 47841.37 2023-11-16 15:42:00.000 320 21615.10 342.01 42690.91 47841.66 2023-11-16 15:43:00.000 320 21615.68 341.80 42690.81 47841.89 2023-11-16 15:44:00.000 320 21616.12 341.68 42690.67 47841.89 2023-11-16 15:45:00.000 320 21616.05 342.20 42691.01 47842.23 2023-11-16 15:46:00.000 320 21616.53 342.18 42690.92 47842.40 2023-11-16 15:47:00.000 320 21617.13 341.89 42690.62 47842.44 2023-11-16 15:48:00.000 320 21617.13 342.22 42690.87 47842.64 2023-11-16 15:49:00.000 320 21617.91 341.56 42690.51 47842.67 2023-11-16 15:50:00.000 320 21618.48 341.02 42690.11 47842.53 2023-11-16 15:51:00.000 320 21618.45 341.18 42690.30 47842.73 2023-11-16 15:52:00.000 320 21618.76 340.98 42690.23 47842.88 2023-11-16 15:53:00.000 320 21618.97 340.68 42690.16 47842.85 2023-11-16 15:54:00.000 320 21619.05 340.88 42690.27 47843.09 2023-11-16 15:55:00.000 320 21619.48 340.66 42690.03 47843.15 2023-11-16 15:56:00.000 320 21620.09 340.43 42689.85 47843.18 2023-11-16 15:57:00.000 320 21620.07 340.31 42689.96 47843.34 2023-11-16 15:58:00.000 320 21620.30 340.39 42690.09 47843.41 2023-11-16 15:59:00.000 320 21620.51 340.27 42690.07 47843.56 2023-11-16 16:00:00.000 320 21621.01 339.85 42689.84 47843.60 2023-11-16 16:01:00.000 320 21621.39 339.37 42689.49 47843.46 2023-11-16 16:02:00.000 320 21621.54 339.27 42689.56 47843.53 2023-11-16 16:03:00.000 320 21621.39 339.41 42689.75 47843.67 2023-11-16 16:04:00.000 320 21621.58 339.18 42689.72 47843.65 2023-11-16 16:05:00.000 320 21621.56 339.09 42689.67 47843.68 2023-11-16 16:06:00.000 320 21621.45 339.26 42689.80 47843.75 2023-11-16 16:07:00.000 320 21621.51 339.49 42689.91 47843.90 2023-11-16 16:08:00.000 320 21621.88 339.51 42689.77 47844.00 2023-11-16 16:09:00.000 320 21622.11 339.33 42689.77 47844.01 2023-11-16 16:10:00.000 320 21621.99 339.39 42689.72 47844.09 2023-11-16 16:11:00.000 320 21621.95 339.68 42689.97 47844.29 2023-11-16 16:12:00.000 320 21622.37 339.88 42690.05 47844.45 2023-11-16 16:13:00.000 320 21623.01 339.67 42689.91 47844.52 2023-11-16 16:14:00.000 320 21623.18 339.87 42689.90 47844.62 2023-11-16 16:15:00.000 320 21623.18 340.22 42690.05 47844.75 2023-11-16 16:16:00.000 320 21623.16 340.25 42690.17 47844.84 2023-11-16 16:17:00.000 320 21623.31 340.46 42690.27 47844.99 2023-11-16 16:18:00.000 320 21623.24 340.62 42690.40 47845.11 2023-11-16 16:19:00.000 320 21622.81 340.96 42690.66 47845.13 2023-11-16 16:20:00.000 320 21622.44 341.30 42690.94 47845.18 2023-11-16 16:21:00.000 320 21622.58 341.29 42690.87 47845.20 2023-11-16 16:22:00.000 320 21622.68 340.92 42690.61 47845.04 2023-11-16 16:23:00.000 320 21622.90 340.36 42690.31 47844.89 2023-11-16 16:24:00.000 320 21622.96 340.28 42690.26 47844.81 2023-11-16 16:25:00.000 320 21623.15 340.35 42690.18 47844.83 2023-11-16 16:26:00.000 320 21623.57 339.97 42690.00 47844.79 2023-11-16 16:27:00.000 320 21623.89 339.82 42689.71 47844.83 2023-11-16 16:28:00.000 320 21623.92 339.81 42689.80 47844.91 2023-11-16 16:29:00.000 320 21624.23 339.30 42689.52 47844.85 2023-11-16 16:30:00.000 320 21624.22 339.27 42689.55 47844.80 2023-11-16 16:31:00.000 320 21624.32 338.98 42689.50 47844.84 2023-11-16 16:32:00.000 320 21624.40 338.72 42689.41 47844.81 2023-11-16 16:33:00.000 320 21624.38 338.72 42689.49 47844.81 2023-11-16 16:34:00.000 320 21624.39 338.33 42689.40 47844.70 2023-11-16 16:35:00.000 320 21624.23 338.01 42689.25 47844.58 2023-11-16 16:36:00.000 320 21623.87 338.10 42689.42 47844.53 2023-11-16 16:37:00.000 320 21623.32 338.43 42689.77 47844.57 2023-11-16 16:38:00.000 320 21622.93 338.35 42689.90 47844.51 2023-11-16 16:39:00.000 320 21622.74 338.23 42689.88 47844.36 2023-11-16 16:40:00.000 320 21622.65 338.05 42689.82 47844.21 2023-11-16 16:41:00.000 320 21622.57 337.74 42689.66 47844.07 2023-11-16 16:42:00.000 320 21622.56 337.42 42689.52 47843.90 2023-11-16 16:43:00.000 320 21622.47 337.21 42689.45 47843.77 2023-11-16 16:44:00.000 320 21622.35 337.15 42689.45 47843.66 2023-11-16 16:45:00.000 320 21622.09 337.00 42689.31 47843.53 2023-11-16 16:46:00.000 320 21622.18 336.74 42689.09 47843.36 2023-11-16 16:47:00.000 320 21622.26 336.55 42689.07 47843.32 2023-11-16 16:48:00.000 320 21622.41 336.61 42689.07 47843.40 2023-11-16 16:49:00.000 320 21622.47 336.85 42689.18 47843.51 2023-11-16 16:50:00.000 320 21622.83 337.12 42689.16 47843.68 2023-11-16 16:51:00.000 320 21622.93 337.38 42689.26 47843.78 2023-11-16 16:52:00.000 320 21622.89 337.97 42689.43 47843.99 2023-11-16 16:53:00.000 320 21622.74 338.90 42689.90 47844.38 2023-11-16 16:54:00.000 320 21622.79 339.28 42689.94 47844.52 2023-11-16 16:55:00.000 320 21622.89 339.52 42690.02 47844.65 2023-11-16 16:56:00.000 320 21623.38 339.65 42690.01 47844.75 2023-11-16 16:57:00.000 320 21623.65 339.87 42689.94 47844.84 2023-11-16 16:58:00.000 320 21623.63 340.38 42690.12 47845.01 2023-11-16 16:59:00.000 320 21623.67 340.77 42690.20 47845.11 2023-11-16 17:00:00.000 320 21624.10 340.96 42690.20 47845.23 2023-11-16 17:01:00.000 320 21624.33 340.89 42690.10 47845.30 2023-11-16 17:02:00.000 320 21624.68 340.89 42690.06 47845.35 2023-11-16 17:03:00.000 320 21624.80 341.14 42690.07 47845.45 2023-11-16 17:04:00.000 320 21625.08 341.15 42690.04 47845.56 2023-11-16 17:05:00.000 320 21625.39 341.16 42689.98 47845.67 2023-11-16 17:06:00.000 320 21625.64 341.30 42689.91 47845.74 2023-11-16 17:07:00.000 320 21626.08 341.25 42689.79 47845.81 2023-11-16 17:08:00.000 320 21626.34 341.12 42689.63 47845.82 2023-11-16 17:09:00.000 320 21626.37 340.79 42689.48 47845.75 2023-11-16 17:10:00.000 320 21626.24 340.89 42689.53 47845.74 2023-11-16 17:11:00.000 320 21626.29 340.90 42689.57 47845.81 2023-11-16 17:12:00.000 320 21626.15 341.14 42689.71 47845.86 2023-11-16 17:13:00.000 320 21626.02 341.41 42690.03 47846.02 2023-11-16 17:14:00.000 320 21625.95 341.87 42690.25 47846.16 2023-11-16 17:15:00.000 320 21626.04 342.13 42690.41 47846.34 2023-11-16 17:16:00.000 320 21626.10 342.46 42690.48 47846.47 2023-11-16 17:17:00.000 320 21626.08 343.11 42690.72 47846.67 2023-11-16 17:18:00.000 320 21625.89 343.53 42690.97 47846.73 2023-11-16 17:19:00.000 320 21625.93 343.83 42690.98 47846.78 2023-11-16 17:20:00.000 320 21625.62 344.16 42691.17 47846.84 2023-11-16 17:21:00.000 320 21625.48 344.53 42691.45 47846.94 2023-11-16 17:22:00.000 320 21625.37 344.65 42691.41 47846.95 2023-11-16 17:23:00.000 320 21625.41 344.66 42691.33 47846.92 2023-11-16 17:24:00.000 320 21625.26 344.97 42691.43 47846.91 2023-11-16 17:25:00.000 320 21625.05 345.21 42691.64 47846.89 2023-11-16 17:26:00.000 320 21624.99 345.31 42691.62 47846.92 2023-11-16 17:27:00.000 320 21625.21 345.53 42691.46 47846.99 2023-11-16 17:28:00.000 320 21625.25 345.63 42691.48 47847.00 2023-11-16 17:29:00.000 320 21625.42 345.51 42691.28 47846.88 2023-11-16 17:30:00.000 320 21625.60 345.59 42691.18 47846.77 2023-11-16 17:31:00.000 320 21625.90 345.57 42691.01 47846.95 2023-11-16 17:32:00.000 320 21626.13 345.21 42690.85 47846.81 2023-11-16 17:33:00.000 320 21626.43 344.74 42690.63 47846.65 2023-11-16 17:34:00.000 320 21626.42 344.43 42690.42 47846.53 2023-11-16 17:35:00.000 320 21626.31 344.48 42690.37 47846.52 2023-11-16 17:36:00.000 320 21626.32 344.57 42690.49 47846.51 2023-11-16 17:37:00.000 320 21626.29 344.69 42690.57 47846.57 2023-11-16 17:38:00.000 320 21626.46 344.81 42690.57 47846.67 2023-11-16 17:39:00.000 320 21626.64 344.95 42690.55 47846.75 2023-11-16 17:40:00.000 320 21626.72 345.04 42690.54 47846.80 2023-11-16 17:41:00.000 320 21626.90 344.99 42690.40 47846.82 2023-11-16 17:42:00.000 320 21626.90 344.89 42690.40 47846.76 2023-11-16 17:43:00.000 320 21627.09 344.86 42690.31 47846.60 2023-11-16 17:44:00.000 320 21627.02 344.90 42690.18 47846.67 2023-11-16 17:45:00.000 320 21627.17 344.78 42690.15 47846.65 2023-11-16 17:46:00.000 320 21627.19 344.79 42690.12 47846.64 2023-11-16 17:47:00.000 320 21627.15 344.87 42690.12 47846.62 2023-11-16 17:48:00.000 320 21627.08 344.95 42690.13 47846.60 2023-11-16 17:49:00.000 320 21627.01 345.13 42690.24 47846.67 2023-11-16 17:50:00.000 320 21626.87 345.46 42690.47 47846.74 2023-11-16 17:51:00.000 320 21627.09 345.46 42690.38 47846.77 2023-11-16 17:52:00.000 320 21627.36 345.46 42690.27 47846.75 2023-11-16 17:53:00.000 320 21627.48 345.54 42690.20 47846.76 2023-11-16 17:54:00.000 320 21627.50 345.86 42690.25 47846.87 2023-11-16 17:55:00.000 320 21627.69 345.75 42690.14 47846.93 2023-11-16 17:56:00.000 320 21627.82 345.89 42690.04 47846.83 2023-11-16 17:57:00.000 320 21628.02 346.05 42690.05 47846.93 2023-11-16 17:58:00.000 320 21628.18 346.15 42690.08 47846.96 2023-11-16 17:59:00.000 320 21628.30 346.14 42690.07 47846.98 2023-11-16 18:00:00.000 320 21628.52 346.08 42689.87 47846.98 2023-11-16 18:01:00.000 320 21628.63 346.05 42689.78 47846.90 2023-11-16 18:02:00.000 320 21628.78 345.81 42689.59 47846.87 2023-11-16 18:03:00.000 320 21628.87 345.75 42689.55 47846.87 2023-11-16 18:04:00.000 320 21628.91 345.72 42689.60 47846.80 2023-11-16 18:05:00.000 320 21628.69 345.76 42689.56 47846.77 2023-11-16 18:06:00.000 320 21628.84 345.73 42689.49 47846.77 2023-11-16 18:07:00.000 320 21628.97 345.76 42689.49 47846.82 2023-11-16 18:08:00.000 320 21629.06 345.89 42689.48 47846.84 2023-11-16 18:09:00.000 320 21629.22 345.82 42689.52 47846.90 2023-11-16 18:10:00.000 320 21629.50 345.86 42689.43 47846.88 2023-11-16 18:11:00.000 320 21629.51 345.91 42689.43 47846.88 2023-11-16 18:12:00.000 320 21629.16 346.23 42689.64 47846.93 2023-11-16 18:13:00.000 320 21628.93 346.44 42689.77 47847.02 2023-11-16 18:14:00.000 320 21628.81 346.20 42689.71 47846.87 2023-11-16 18:15:00.000 320 21628.43 346.08 42689.76 47846.71 2023-11-16 18:16:00.000 320 21628.15 345.99 42689.69 47846.57 2023-11-16 18:17:00.000 320 21627.73 345.84 42689.69 47846.44 2023-11-16 18:18:00.000 320 21627.27 345.74 42689.77 47846.27 2023-11-16 18:19:00.000 320 21626.98 345.59 42689.78 47846.11 2023-11-16 18:20:00.000 320 21626.83 345.44 42689.64 47845.97 2023-11-16 18:21:00.000 320 21626.88 345.27 42689.49 47845.83 2023-11-16 18:22:00.000 320 21626.78 345.20 42689.42 47845.75 2023-11-16 18:23:00.000 320 21626.55 345.15 42689.51 47845.62 2023-11-16 18:24:00.000 320 21626.30 345.20 42689.57 47845.56 2023-11-16 18:25:00.000 320 21625.98 345.42 42689.71 47845.53 2023-11-16 18:26:00.000 320 21625.60 345.48 42689.85 47845.44 2023-11-16 18:27:00.000 320 21625.43 345.42 42689.82 47845.40 2023-11-16 18:28:00.000 320 21625.31 345.37 42689.77 47845.33 2023-11-16 18:29:00.000 320 21624.98 345.54 42689.85 47845.27 2023-11-16 18:30:00.000 320 21624.98 345.41 42689.76 47845.23 2023-11-16 18:31:00.000 320 21624.84 345.66 42689.78 47845.16 2023-11-16 18:32:00.000 320 21624.82 345.76 42689.80 47845.10 2023-11-16 18:33:00.000 320 21624.94 345.93 42689.70 47845.15 2023-11-16 18:34:00.000 320 21624.84 346.10 42689.75 47845.19 2023-11-16 18:35:00.000 320 21624.67 346.44 42689.87 47845.26 2023-11-16 18:36:00.000 320 21624.49 346.74 42690.05 47845.31 2023-11-16 18:37:00.000 320 21624.28 347.26 42690.18 47845.39 2023-11-16 18:38:00.000 320 21624.26 347.59 42690.34 47845.50 2023-11-16 18:39:00.000 320 21624.45 348.00 42690.44 47845.65 2023-11-16 18:40:00.000 320 21624.60 348.59 42690.48 47845.87 2023-11-16 18:41:00.000 320 21624.92 349.09 42690.49 47846.02 2023-11-16 18:42:00.000 320 21625.40 349.39 42690.48 47846.20 2023-11-16 18:43:00.000 320 21625.47 349.68 42690.44 47846.14 2023-11-16 18:44:00.000 320 21625.51 349.68 42690.36 47846.14 2023-11-16 18:45:00.000 320 21625.69 349.69 42690.17 47846.12 2023-11-16 18:46:00.000 320 21625.80 349.55 42690.09 47846.01 2023-11-16 18:47:00.000 320 21625.93 349.52 42689.98 47846.04 2023-11-16 18:48:00.000 320 21625.95 349.84 42690.10 47846.09 2023-11-16 18:49:00.000 320 21626.02 350.13 42690.17 47846.06 2023-11-16 18:50:00.000 320 21626.25 350.36 42690.26 47846.32 2023-11-16 18:51:00.000 320 21626.30 350.56 42690.21 47846.29 2023-11-16 18:52:00.000 320 21626.59 350.59 42690.06 47846.33 2023-11-16 18:53:00.000 320 21626.86 350.70 42689.92 47846.24 2023-11-16 18:54:00.000 320 21626.84 351.00 42690.03 47846.32 2023-11-16 18:55:00.000 320 21627.01 350.90 42689.90 47846.35 2023-11-16 18:56:00.000 320 21627.10 350.64 42689.78 47846.24 2023-11-16 18:57:00.000 320 21626.95 350.51 42689.72 47846.14 2023-11-16 18:58:00.000 320 21627.01 350.66 42689.74 47846.22 2023-11-16 18:59:00.000 320 21627.17 350.64 42689.63 47846.18 2023-11-16 19:00:00.000 320 21627.32 350.64 42689.52 47846.13 2023-11-16 19:01:00.000 320 21627.34 350.24 42689.30 47845.95 2023-11-16 19:02:00.000 320 21627.45 349.97 42689.12 47845.78 2023-11-16 19:03:00.000 320 21627.43 350.00 42689.07 47845.76 2023-11-16 19:04:00.000 320 21627.37 350.06 42689.18 47845.84 2023-11-16 19:05:00.000 320 21627.26 350.01 42689.13 47845.74 2023-11-16 19:06:00.000 320 21627.21 350.38 42689.25 47845.86 2023-11-16 19:07:00.000 320 21627.15 350.51 42689.34 47845.92 2023-11-16 19:08:00.000 320 21627.47 350.36 42689.11 47845.85 2023-11-16 19:09:00.000 320 21627.75 350.27 42688.91 47845.81 2023-11-16 19:10:00.000 320 21627.81 350.15 42688.81 47845.73 2023-11-16 19:11:00.000 320 21627.97 350.01 42688.64 47845.77 2023-11-16 19:12:00.000 320 21628.01 349.84 42688.52 47845.62 2023-11-16 19:13:00.000 320 21628.14 349.35 42688.30 47845.43 2023-11-16 19:14:00.000 320 21628.16 348.89 42688.12 47845.24 2023-11-16 19:15:00.000 320 21627.85 348.59 42688.04 47845.15 2023-11-16 19:16:00.000 320 21628.12 348.45 42687.95 47845.13 2023-11-16 19:17:00.000 320 21628.25 348.07 42687.78 47845.04 2023-11-16 19:18:00.000 320 21628.73 347.83 42687.67 47845.05 2023-11-16 19:19:00.000 320 21628.65 348.09 42687.75 47845.04 2023-11-16 19:20:00.000 320 21628.88 347.70 42687.58 47845.07 2023-11-16 19:21:00.000 320 21628.94 347.57 42687.51 47845.05 2023-11-16 19:22:00.000 320 21628.93 347.56 42687.53 47845.08 2023-11-16 19:23:00.000 320 21628.87 347.72 42687.68 47845.14 2023-11-16 19:24:00.000 320 21629.03 347.62 42687.53 47845.10 2023-11-16 19:25:00.000 320 21629.01 347.81 42687.56 47845.17 2023-11-16 19:26:00.000 320 21629.06 347.94 42687.53 47845.24 2023-11-16 19:27:00.000 320 21629.00 348.21 42687.68 47845.34 2023-11-16 19:28:00.000 320 21628.96 348.56 42687.99 47845.56 2023-11-16 19:29:00.000 320 21629.06 348.89 42688.11 47845.69 2023-11-16 19:30:00.000 320 21629.44 349.10 42687.98 47845.79 2023-11-16 19:31:00.000 320 21629.75 349.28 42687.93 47845.89 2023-11-16 19:32:00.000 320 21629.92 349.40 42688.02 47845.98 2023-11-16 19:33:00.000 320 21629.77 349.73 42688.20 47846.09 2023-11-16 19:34:00.000 320 21629.88 349.76 42688.12 47846.15 2023-11-16 19:35:00.000 320 21630.08 350.26 42688.25 47846.33 2023-11-16 19:36:00.000 320 21630.08 350.27 42688.32 47846.37 2023-11-16 19:37:00.000 320 21630.43 350.27 42688.14 47846.37 2023-11-16 19:38:00.000 320 21630.44 350.50 42688.18 47846.43 2023-11-16 19:39:00.000 320 21630.57 350.67 42688.16 47846.55 2023-11-16 19:40:00.000 320 21630.84 350.61 42688.02 47846.54 2023-11-16 19:41:00.000 320 21630.95 350.55 42687.96 47846.53 2023-11-16 19:42:00.000 320 21631.09 350.47 42687.92 47846.54 2023-11-16 19:43:00.000 320 21631.00 350.70 42687.94 47846.59 2023-11-16 19:44:00.000 320 21631.15 350.58 42687.97 47846.59 2023-11-16 19:45:00.000 320 21631.15 350.53 42687.95 47846.59 2023-11-16 19:46:00.000 320 21631.01 350.47 42687.87 47846.54 2023-11-16 19:47:00.000 320 21630.81 350.38 42687.93 47846.46 2023-11-16 19:48:00.000 320 21631.03 350.40 42687.85 47846.50 2023-11-16 19:49:00.000 320 21631.12 350.07 42687.68 47846.34 2023-11-16 19:50:00.000 320 21631.13 349.85 42687.59 47846.24 2023-11-16 19:51:00.000 320 21630.77 349.85 42687.73 47846.11 2023-11-16 19:52:00.000 320 21631.09 349.47 42687.50 47846.06 2023-11-16 19:53:00.000 320 21630.84 349.41 42687.47 47845.95 2023-11-16 19:54:00.000 320 21630.49 349.45 42687.50 47845.89 2023-11-16 19:55:00.000 320 21630.25 349.68 42687.71 47845.92 2023-11-16 19:56:00.000 320 21630.28 349.60 42687.63 47845.85 2023-11-16 19:57:00.000 320 21630.16 349.56 42687.57 47845.75 2023-11-16 19:58:00.000 320 21630.07 349.41 42687.47 47845.68 2023-11-16 19:59:00.000 320 21630.24 349.34 42687.52 47845.72 2023-11-16 20:00:00.000 320 21630.21 349.18 42687.50 47845.61 2023-11-16 20:01:00.000 320 21630.40 349.09 42687.35 47845.64 2023-11-16 20:02:00.000 320 21630.47 349.39 42687.38 47845.70 2023-11-16 20:03:00.000 320 21630.63 349.51 42687.44 47845.80 2023-11-16 20:04:00.000 320 21630.68 349.79 42687.49 47845.89 2023-11-16 20:05:00.000 320 21630.88 350.01 42687.48 47845.98 2023-11-16 20:06:00.000 320 21630.93 350.12 42687.54 47846.10 2023-11-16 20:07:00.000 320 21630.81 350.18 42687.56 47846.01 2023-11-16 20:08:00.000 320 21630.82 350.48 42687.65 47846.14 2023-11-16 20:09:00.000 320 21630.80 350.40 42687.62 47846.12 2023-11-16 20:10:00.000 320 21631.07 350.51 42687.54 47846.18 2023-11-16 20:11:00.000 320 21630.92 350.37 42687.48 47846.07 2023-11-16 20:12:00.000 320 21631.16 350.52 42687.47 47846.13 2023-11-16 20:13:00.000 320 21631.16 350.66 42687.48 47846.08 2023-11-16 20:14:00.000 320 21630.96 350.71 42687.50 47846.07 2023-11-16 20:15:00.000 320 21631.24 350.76 42687.40 47846.14 2023-11-16 20:16:00.000 320 21631.44 350.63 42687.25 47846.00 2023-11-16 20:17:00.000 320 21631.62 350.77 42687.19 47846.13 2023-11-16 20:18:00.000 320 21631.69 350.77 42687.18 47846.12 2023-11-16 20:19:00.000 320 21631.75 350.56 42687.06 47846.12 2023-11-16 20:20:00.000 320 21631.72 350.75 42687.08 47846.16 2023-11-16 20:21:00.000 320 21631.86 350.90 42687.20 47846.20 2023-11-16 20:22:00.000 320 21632.14 350.83 42687.06 47846.29 2023-11-16 20:23:00.000 320 21632.53 350.79 42686.91 47846.25 2023-11-16 20:24:00.000 320 21632.85 350.64 42686.73 47846.26 2023-11-16 20:25:00.000 320 21633.50 350.56 42686.43 47846.19 2023-11-16 20:26:00.000 320 21633.58 350.74 42686.46 47846.40 2023-11-16 20:27:00.000 320 21634.04 350.56 42686.35 47846.47 2023-11-16 20:28:00.000 320 21634.24 350.47 42686.28 47846.48 2023-11-16 20:29:00.000 320 21634.66 350.15 42686.05 47846.52 2023-11-16 20:30:00.000 320 21635.03 350.03 42685.90 47846.50 2023-11-16 20:31:00.000 320 21635.28 349.83 42685.78 47846.47 2023-11-16 20:32:00.000 320 21635.29 349.95 42685.81 47846.64 2023-11-16 20:33:00.000 320 21635.81 350.00 42685.78 47846.79 2023-11-16 20:34:00.000 320 21636.00 350.21 42685.85 47846.88 2023-11-16 20:35:00.000 320 21635.89 350.45 42686.06 47847.06 2023-11-16 20:36:00.000 320 21635.62 350.63 42686.23 47847.07 2023-11-16 20:37:00.000 320 21635.34 350.69 42686.33 47847.07 2023-11-16 20:38:00.000 320 21635.24 350.59 42686.33 47847.04 2023-11-16 20:39:00.000 320 21635.03 350.49 42686.29 47846.93 2023-11-16 20:40:00.000 320 21634.70 350.53 42686.42 47846.81 2023-11-16 20:41:00.000 320 21634.42 350.57 42686.46 47846.79 2023-11-16 20:42:00.000 320 21634.31 350.70 42686.49 47846.74 2023-11-16 20:43:00.000 320 21634.31 350.72 42686.54 47846.71 2023-11-16 20:44:00.000 320 21634.11 350.90 42686.63 47846.74 2023-11-16 20:45:00.000 320 21634.15 350.83 42686.58 47846.63 2023-11-16 20:46:00.000 320 21633.91 350.81 42686.55 47846.50 2023-11-16 20:47:00.000 320 21633.90 350.69 42686.45 47846.44 2023-11-16 20:48:00.000 320 21633.93 350.64 42686.33 47846.36 2023-11-16 20:49:00.000 320 21633.95 350.59 42686.25 47846.30 2023-11-16 20:50:00.000 320 21633.98 350.67 42686.21 47846.23 2023-11-16 20:51:00.000 320 21633.90 350.76 42686.16 47846.22 2023-11-16 20:52:00.000 320 21633.79 350.76 42686.14 47846.18 2023-11-16 20:53:00.000 320 21633.84 350.77 42686.12 47846.14 2023-11-16 20:54:00.000 320 21633.94 350.80 42686.03 47846.11 2023-11-16 20:55:00.000 320 21633.86 350.77 42685.92 47846.05 2023-11-16 20:56:00.000 320 21633.79 350.92 42685.98 47846.11 2023-11-16 20:57:00.000 320 21633.71 350.96 42686.01 47846.06 2023-11-16 20:58:00.000 320 21633.53 351.05 42686.02 47846.03 2023-11-16 20:59:00.000 320 21633.53 351.08 42685.98 47846.03 2023-11-16 21:00:00.000 320 21633.59 351.19 42686.00 47846.00 2023-11-16 21:01:00.000 320 21633.65 351.19 42686.00 47846.01 2023-11-16 21:02:00.000 320 21633.54 351.27 42686.05 47845.99 2023-11-16 21:03:00.000 320 21633.65 351.40 42686.05 47846.01 2023-11-16 21:04:00.000 320 21633.71 351.39 42686.02 47846.00 2023-11-16 21:05:00.000 320 21633.62 351.42 42686.04 47845.96 2023-11-16 21:06:00.000 320 21633.64 351.49 42686.00 47845.97 2023-11-16 21:07:00.000 320 21633.86 351.73 42685.92 47846.06 2023-11-16 21:08:00.000 320 21634.05 351.89 42685.93 47845.88 2023-11-16 21:09:00.000 320 21634.05 352.10 42686.02 47846.16 2023-11-16 21:10:00.000 320 21634.12 352.28 42686.03 47846.23 2023-11-16 21:11:00.000 320 21634.31 352.48 42686.13 47846.35 2023-11-16 21:12:00.000 320 21634.38 352.60 42686.13 47846.34 2023-11-16 21:13:00.000 320 21634.38 352.82 42686.16 47846.42 2023-11-16 21:14:00.000 320 21634.45 353.12 42686.19 47846.48 2023-11-16 21:15:00.000 320 21634.73 353.38 42686.19 47846.60 2023-11-16 21:16:00.000 320 21634.63 353.53 42686.21 47846.64 2023-11-16 21:17:00.000 320 21634.60 353.75 42686.38 47846.70 2023-11-16 21:18:00.000 320 21634.61 353.70 42686.37 47846.68 2023-11-16 21:19:00.000 320 21634.64 353.79 42686.34 47846.60 2023-11-16 21:20:00.000 320 21634.58 353.60 42686.26 47846.56 2023-11-16 21:21:00.000 320 21634.51 353.52 42686.15 47846.45 2023-11-16 21:22:00.000 320 21634.48 353.42 42686.11 47846.40 2023-11-16 21:23:00.000 320 21634.42 353.35 42686.04 47846.29 2023-11-16 21:24:00.000 320 21634.39 353.15 42685.97 47846.21 2023-11-16 21:25:00.000 320 21634.33 353.01 42685.98 47846.16 2023-11-16 21:26:00.000 320 21634.09 352.94 42685.93 47846.02 2023-11-16 21:27:00.000 320 21634.09 352.90 42685.86 47846.03 2023-11-16 21:28:00.000 320 21633.82 352.84 42685.83 47845.92 2023-11-16 21:29:00.000 320 21633.75 353.13 42685.90 47845.98 2023-11-16 21:30:00.000 320 21633.87 353.22 42685.87 47846.03 2023-11-16 21:31:00.000 320 21634.05 353.28 42685.78 47845.99 2023-11-16 21:32:00.000 320 21634.00 353.27 42685.72 47845.96 2023-11-16 21:33:00.000 320 21634.15 353.13 42685.63 47845.97 2023-11-16 21:34:00.000 320 21634.18 352.90 42685.44 47845.78 2023-11-16 21:35:00.000 320 21634.02 352.91 42685.39 47845.71 2023-11-16 21:36:00.000 320 21634.09 352.91 42685.48 47845.75 2023-11-16 21:37:00.000 320 21634.18 352.85 42685.46 47845.77 2023-11-16 21:38:00.000 320 21634.14 352.90 42685.46 47845.80 2023-11-16 21:39:00.000 320 21634.05 352.91 42685.43 47845.67 2023-11-16 21:40:00.000 320 21633.95 353.02 42685.39 47845.69 2023-11-16 21:41:00.000 320 21633.97 353.27 42685.46 47845.82 2023-11-16 21:42:00.000 320 21633.88 353.49 42685.61 47845.83 2023-11-16 21:43:00.000 320 21633.71 353.75 42685.74 47845.95 2023-11-16 21:44:00.000 320 21633.85 353.99 42685.73 47846.02 2023-11-16 21:45:00.000 320 21633.75 353.80 42685.70 47845.88 2023-11-16 21:46:00.000 320 21633.51 353.59 42685.62 47845.71 2023-11-16 21:47:00.000 320 21633.32 353.38 42685.60 47845.59 2023-11-16 21:48:00.000 320 21633.38 353.45 42685.51 47845.55 2023-11-16 21:49:00.000 320 21633.93 353.36 42685.32 47845.58 2023-11-16 21:50:00.000 320 21633.52 353.62 42685.44 47845.58 2023-11-16 21:51:00.000 320 21633.44 353.64 42685.30 47845.43 2023-11-16 21:52:00.000 320 21633.25 353.91 42685.63 47845.55 2023-11-16 21:53:00.000 320 21633.00 353.87 42685.67 47845.47 2023-11-16 21:54:00.000 320 21632.81 354.02 42685.83 47845.47 2023-11-16 21:55:00.000 320 21632.60 354.13 42685.88 47845.43 2023-11-16 21:56:00.000 320 21632.64 354.38 42685.85 47845.48 2023-11-16 21:57:00.000 320 21632.52 354.52 42685.90 47845.45 2023-11-16 21:58:00.000 320 21632.23 354.69 42685.97 47845.42 2023-11-16 21:59:00.000 320 21632.12 354.87 42686.03 47845.40 2023-11-16 22:00:00.000 320 21632.46 355.08 42686.04 47845.52 2023-11-16 22:01:00.000 320 21633.06 355.52 42685.88 47845.66 2023-11-16 22:02:00.000 320 21634.58 355.21 42685.14 47845.77 2023-11-16 22:03:00.000 320 21635.25 355.26 42684.87 47845.85 2023-11-16 22:04:00.000 320 21635.72 354.70 42684.35 47845.65 2023-11-16 22:05:00.000 320 21635.63 355.36 42684.78 47845.98 2023-11-16 22:06:00.000 320 21635.74 355.37 42684.72 47845.99 2023-11-16 22:07:00.000 320 21635.94 355.65 42684.86 47846.20 2023-11-16 22:08:00.000 320 21636.27 355.59 42684.79 47846.26 2023-11-16 22:09:00.000 320 21636.18 355.97 42684.96 47846.32 2023-11-16 22:10:00.000 320 21636.83 355.71 42684.67 47846.40 2023-11-16 22:11:00.000 320 21636.79 355.86 42684.79 47846.47 2023-11-16 22:12:00.000 320 21637.81 355.75 42684.49 47846.65 2023-11-16 22:13:00.000 320 21639.62 356.51 42684.28 47847.32 2023-11-16 22:14:00.000 320 21641.66 358.34 42684.25 47848.29 2023-11-16 22:15:00.000 320 21643.10 360.61 42685.01 47849.69 2023-11-16 22:16:00.000 320 21644.22 361.58 42685.21 47850.30 2023-11-16 22:17:00.000 320 21645.00 363.15 42685.61 47851.03 2023-11-16 22:18:00.000 320 21645.48 365.38 42686.53 47852.12 2023-11-16 22:19:00.000 320 21646.12 366.45 42686.75 47852.61 2023-11-16 22:20:00.000 320 21646.77 367.38 42686.98 47853.09 2023-11-16 22:21:00.000 320 21648.05 368.78 42687.14 47853.86 2023-11-16 22:22:00.000 320 21648.89 369.73 42687.07 47854.18 2023-11-16 22:23:00.000 320 21650.28 370.76 42687.00 47854.84 2023-11-16 22:24:00.000 320 21651.56 371.59 42686.72 47855.19 2023-11-16 22:25:00.000 320 21653.50 371.73 42686.14 47855.65 2023-11-16 22:26:00.000 320 21654.99 371.62 42685.51 47855.65 2023-11-16 22:27:00.000 320 21656.79 372.36 42685.37 47856.32 2023-11-16 22:28:00.000 320 21658.11 372.45 42684.84 47856.43 2023-11-16 22:29:00.000 320 21658.91 372.07 42684.44 47856.49 2023-11-16 22:30:00.000 320 21659.76 370.96 42683.67 47856.23 2023-11-16 22:31:00.000 320 21660.03 370.52 42683.51 47856.08 2023-11-16 22:32:00.000 320 21659.79 369.91 42683.41 47855.87 2023-11-16 22:33:00.000 320 21659.13 369.58 42683.46 47855.71 2023-11-16 22:34:00.000 320 21658.57 369.04 42683.52 47855.47 2023-11-16 22:35:00.000 320 21658.05 368.44 42683.57 47855.18 2023-11-16 22:36:00.000 320 21657.33 368.31 42683.70 47854.98 2023-11-16 22:37:00.000 320 21656.84 367.99 42683.73 47854.73 2023-11-16 22:38:00.000 320 21656.60 367.22 42683.40 47854.41 2023-11-16 22:39:00.000 320 21655.59 367.02 42683.41 47853.99 2023-11-16 22:40:00.000 320 21655.06 366.61 42683.39 47853.77 2023-11-16 22:41:00.000 320 21655.08 365.87 42682.91 47853.40 2023-11-16 22:42:00.000 320 21654.51 364.85 42682.51 47852.73 2023-11-16 22:43:00.000 320 21653.82 363.87 42682.14 47852.13 2023-11-16 22:44:00.000 320 21653.15 362.93 42681.92 47851.63 2023-11-16 22:45:00.000 320 21652.17 362.26 42681.88 47851.10 2023-11-16 22:46:00.000 320 21651.26 361.77 42681.83 47850.69 2023-11-16 22:47:00.000 320 21650.34 361.54 42681.88 47850.31 2023-11-16 22:48:00.000 320 21649.44 361.38 42681.99 47850.03 2023-11-16 22:49:00.000 320 21648.60 360.91 42681.89 47849.65 2023-11-16 22:50:00.000 320 21647.96 360.60 42681.89 47849.24 2023-11-16 22:51:00.000 320 21647.34 360.48 42681.95 47848.94 2023-11-16 22:52:00.000 320 21646.64 360.32 42681.92 47848.66 2023-11-16 22:53:00.000 320 21646.07 359.98 42681.82 47848.32 2023-11-16 22:54:00.000 320 21645.43 359.65 42681.73 47847.93 2023-11-16 22:55:00.000 320 21644.73 359.29 42681.54 47847.55 2023-11-16 22:56:00.000 320 21644.11 358.99 42681.53 47847.28 2023-11-16 22:57:00.000 320 21643.58 358.94 42681.58 47846.99 2023-11-16 22:58:00.000 320 21643.16 358.88 42681.56 47846.84 2023-11-16 22:59:00.000 320 21642.80 358.75 42681.45 47846.54 2023-11-16 23:00:00.000 320 21642.19 358.46 42681.33 47846.23 2023-11-16 23:01:00.000 320 21641.68 358.46 42681.37 47845.99 2023-11-16 23:02:00.000 320 21641.22 358.50 42681.41 47845.75 2023-11-16 23:03:00.000 320 21640.95 358.41 42681.32 47845.62 2023-11-16 23:04:00.000 320 21640.61 358.30 42681.36 47845.50 2023-11-16 23:05:00.000 320 21640.41 358.18 42681.31 47845.30 2023-11-16 23:06:00.000 320 21640.09 358.04 42681.15 47845.11 2023-11-16 23:07:00.000 320 21639.75 357.97 42681.06 47844.89 2023-11-16 23:08:00.000 320 21639.44 357.78 42681.09 47844.71 2023-11-16 23:09:00.000 320 21639.32 357.50 42680.98 47844.51 2023-11-16 23:10:00.000 320 21639.01 357.47 42680.96 47844.40 2023-11-16 23:11:00.000 320 21638.82 357.18 42680.88 47844.26 2023-11-16 23:12:00.000 320 21638.67 356.92 42680.69 47844.09 2023-11-16 23:13:00.000 320 21638.56 356.51 42680.54 47843.83 2023-11-16 23:14:00.000 320 21638.42 356.09 42680.33 47843.65 2023-11-16 23:15:00.000 320 21638.27 355.76 42680.06 47843.47 2023-11-16 23:16:00.000 320 21638.19 355.21 42680.00 47843.23 2023-11-16 23:17:00.000 320 21637.87 354.95 42679.91 47843.05 2023-11-16 23:18:00.000 320 21637.58 354.67 42679.97 47842.93 2023-11-16 23:19:00.000 320 21637.25 354.47 42679.94 47842.78 2023-11-16 23:20:00.000 320 21637.16 354.36 42679.98 47842.75 2023-11-16 23:21:00.000 320 21637.07 354.27 42679.93 47842.66 2023-11-16 23:22:00.000 320 21637.02 354.13 42679.95 47842.63 2023-11-16 23:23:00.000 320 21636.93 353.88 42679.91 47842.51 2023-11-16 23:24:00.000 320 21636.87 353.68 42679.86 47842.44 2023-11-16 23:25:00.000 320 21636.77 353.45 42679.76 47842.32 2023-11-16 23:26:00.000 320 21636.43 353.38 42679.78 47842.27 2023-11-16 23:27:00.000 320 21636.19 353.31 42679.90 47842.20 2023-11-16 23:28:00.000 320 21636.12 353.21 42679.84 47842.16 2023-11-16 23:29:00.000 320 21635.93 353.02 42679.87 47842.14 2023-11-16 23:30:00.000 320 21636.00 352.93 42679.89 47842.06 2023-11-16 23:31:00.000 320 21635.97 352.85 42679.87 47842.07 2023-11-16 23:32:00.000 320 21635.96 352.74 42679.83 47842.05 2023-11-16 23:33:00.000 320 21636.15 352.77 42679.74 47842.08 2023-11-16 23:34:00.000 320 21636.42 352.69 42679.74 47842.12 2023-11-16 23:35:00.000 320 21636.59 352.70 42679.79 47842.21 2023-11-16 23:36:00.000 320 21636.81 352.52 42679.67 47842.24 2023-11-16 23:37:00.000 320 21637.07 352.47 42679.63 47842.30 2023-11-16 23:38:00.000 320 21637.15 352.34 42679.55 47842.30 2023-11-16 23:39:00.000 320 21637.18 352.17 42679.47 47842.32 2023-11-16 23:40:00.000 320 21637.16 352.12 42679.53 47842.31 2023-11-16 23:41:00.000 320 21637.06 352.14 42679.69 47842.35 2023-11-16 23:42:00.000 320 21636.87 352.15 42679.78 47842.37 2023-11-16 23:43:00.000 320 21636.71 352.12 42679.88 47842.36 2023-11-16 23:44:00.000 320 21636.65 352.10 42679.90 47842.33 2023-11-16 23:45:00.000 320 21636.35 352.12 42679.94 47842.30 2023-11-16 23:46:00.000 320 21636.25 351.89 42679.95 47842.30 2023-11-16 23:47:00.000 320 21636.21 351.77 42679.96 47842.25 2023-11-16 23:48:00.000 320 21636.18 351.85 42679.93 47842.24 2023-11-16 23:49:00.000 320 21636.06 351.87 42680.05 47842.25 2023-11-16 23:50:00.000 320 21636.02 351.92 42680.10 47842.29 2023-11-16 23:51:00.000 320 21636.08 351.89 42680.06 47842.29 2023-11-16 23:52:00.000 320 21636.10 351.75 42680.06 47842.24 2023-11-16 23:53:00.000 320 21636.12 351.73 42680.09 47842.26 2023-11-16 23:54:00.000 320 21636.15 351.59 42680.05 47842.23 2023-11-16 23:55:00.000 320 21636.31 351.48 42679.94 47842.26 2023-11-16 23:56:00.000 320 21636.44 351.26 42679.86 47842.20 2023-11-16 23:57:00.000 320 21636.38 351.24 42679.85 47842.21 2023-11-16 23:58:00.000 320 21636.31 351.34 42679.86 47842.20 2023-11-16 23:59:00.000 320 21636.44 351.24 42679.86 47842.26