Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-11-19 00:00:00.000 323 21644.58 355.09 42680.20 47845.58 2023-11-19 00:01:00.000 323 21644.63 354.96 42680.19 47845.54 2023-11-19 00:02:00.000 323 21644.71 354.92 42680.10 47845.54 2023-11-19 00:03:00.000 323 21644.57 354.87 42680.16 47845.51 2023-11-19 00:04:00.000 323 21644.41 354.91 42680.25 47845.54 2023-11-19 00:05:00.000 323 21644.33 355.08 42680.35 47845.55 2023-11-19 00:06:00.000 323 21644.37 354.96 42680.32 47845.52 2023-11-19 00:07:00.000 323 21644.32 354.85 42680.27 47845.47 2023-11-19 00:08:00.000 323 21643.99 354.91 42680.33 47845.40 2023-11-19 00:09:00.000 323 21643.63 355.20 42680.52 47845.42 2023-11-19 00:10:00.000 323 21643.15 355.52 42680.73 47845.40 2023-11-19 00:11:00.000 323 21642.83 355.51 42680.94 47845.40 2023-11-19 00:12:00.000 323 21642.70 355.76 42681.04 47845.38 2023-11-19 00:13:00.000 323 21642.53 355.79 42681.09 47845.34 2023-11-19 00:14:00.000 323 21642.42 355.72 42681.03 47845.15 2023-11-19 00:15:00.000 323 21642.50 355.64 42680.99 47845.09 2023-11-19 00:16:00.000 323 21642.42 355.62 42680.87 47845.04 2023-11-19 00:17:00.000 323 21642.64 355.56 42680.71 47845.04 2023-11-19 00:18:00.000 323 21642.99 355.57 42680.60 47845.02 2023-11-19 00:19:00.000 323 21643.19 355.28 42680.42 47844.95 2023-11-19 00:20:00.000 323 21643.47 355.16 42680.24 47844.76 2023-11-19 00:21:00.000 323 21643.62 355.10 42680.11 47844.92 2023-11-19 00:22:00.000 323 21643.89 354.80 42679.87 47844.86 2023-11-19 00:23:00.000 323 21643.92 354.62 42679.83 47844.80 2023-11-19 00:24:00.000 323 21643.81 354.51 42679.89 47844.78 2023-11-19 00:25:00.000 323 21643.68 354.57 42679.93 47844.72 2023-11-19 00:26:00.000 323 21643.54 354.53 42680.02 47844.72 2023-11-19 00:27:00.000 323 21643.38 354.41 42680.01 47844.67 2023-11-19 00:28:00.000 323 21643.39 354.32 42680.04 47844.65 2023-11-19 00:29:00.000 323 21643.27 354.31 42679.99 47844.59 2023-11-19 00:30:00.000 323 21643.25 354.35 42679.96 47844.66 2023-11-19 00:31:00.000 323 21643.14 354.43 42679.97 47844.58 2023-11-19 00:32:00.000 323 21643.14 354.52 42680.02 47844.64 2023-11-19 00:33:00.000 323 21643.35 354.72 42680.01 47844.69 2023-11-19 00:34:00.000 323 21643.49 354.62 42679.89 47844.68 2023-11-19 00:35:00.000 323 21643.44 354.58 42679.87 47844.63 2023-11-19 00:36:00.000 323 21643.52 354.67 42679.88 47844.61 2023-11-19 00:37:00.000 323 21643.29 354.68 42679.86 47844.63 2023-11-19 00:38:00.000 323 21643.34 354.51 42679.89 47844.64 2023-11-19 00:39:00.000 323 21643.58 354.63 42679.81 47844.64 2023-11-19 00:40:00.000 323 21643.88 354.88 42679.75 47844.74 2023-11-19 00:41:00.000 323 21643.92 354.88 42679.77 47844.81 2023-11-19 00:42:00.000 323 21643.97 354.82 42679.71 47844.79 2023-11-19 00:43:00.000 323 21643.78 355.00 42679.92 47844.85 2023-11-19 00:44:00.000 323 21643.99 355.04 42679.91 47844.89 2023-11-19 00:45:00.000 323 21643.99 354.89 42679.87 47844.86 2023-11-19 00:46:00.000 323 21643.97 355.02 42679.83 47844.90 2023-11-19 00:47:00.000 323 21644.23 355.01 42679.71 47844.90 2023-11-19 00:48:00.000 323 21644.48 354.88 42679.64 47844.89 2023-11-19 00:49:00.000 323 21644.69 354.48 42679.24 47844.74 2023-11-19 00:50:00.000 323 21645.06 353.83 42678.92 47844.50 2023-11-19 00:51:00.000 323 21645.31 353.37 42678.71 47844.39 2023-11-19 00:52:00.000 323 21645.37 352.86 42678.55 47844.34 2023-11-19 00:53:00.000 323 21645.56 352.60 42678.44 47844.28 2023-11-19 00:54:00.000 323 21645.76 352.68 42678.54 47844.38 2023-11-19 00:55:00.000 323 21645.78 352.88 42678.69 47844.52 2023-11-19 00:56:00.000 323 21645.79 352.93 42678.75 47844.51 2023-11-19 00:57:00.000 323 21645.73 352.95 42678.71 47844.58 2023-11-19 00:58:00.000 323 21645.65 352.96 42678.79 47844.63 2023-11-19 00:59:00.000 323 21645.59 352.90 42678.82 47844.64 2023-11-19 01:00:00.000 323 21645.06 353.34 42679.16 47844.67 2023-11-19 01:01:00.000 323 21645.12 353.53 42679.26 47844.70 2023-11-19 01:02:00.000 323 21645.37 353.46 42679.26 47844.70 2023-11-19 01:03:00.000 323 21645.20 353.56 42679.32 47844.78 2023-11-19 01:04:00.000 323 21645.14 353.76 42679.36 47844.92 2023-11-19 01:05:00.000 323 21645.10 353.98 42679.44 47845.00 2023-11-19 01:06:00.000 323 21645.16 354.13 42679.47 47845.02 2023-11-19 01:07:00.000 323 21645.05 354.29 42679.57 47845.02 2023-11-19 01:08:00.000 323 21645.08 354.38 42679.54 47845.00 2023-11-19 01:09:00.000 323 21645.03 354.47 42679.54 47845.00 2023-11-19 01:10:00.000 323 21645.14 354.56 42679.56 47845.06 2023-11-19 01:11:00.000 323 21645.04 354.47 42679.47 47845.02 2023-11-19 01:12:00.000 323 21645.03 354.55 42679.47 47845.03 2023-11-19 01:13:00.000 323 21645.05 354.58 42679.44 47844.97 2023-11-19 01:14:00.000 323 21645.14 354.60 42679.45 47844.95 2023-11-19 01:15:00.000 323 21645.16 354.39 42679.40 47844.89 2023-11-19 01:16:00.000 323 21645.07 354.25 42679.37 47844.86 2023-11-19 01:17:00.000 323 21645.25 354.20 42679.29 47844.89 2023-11-19 01:18:00.000 323 21645.31 354.36 42679.25 47844.87 2023-11-19 01:19:00.000 323 21645.35 354.30 42679.26 47844.93 2023-11-19 01:20:00.000 323 21645.30 354.28 42679.30 47844.90 2023-11-19 01:21:00.000 323 21645.30 354.26 42679.24 47844.93 2023-11-19 01:22:00.000 323 21645.27 354.24 42679.25 47844.74 2023-11-19 01:23:00.000 323 21645.27 354.08 42679.21 47844.83 2023-11-19 01:24:00.000 323 21645.28 353.77 42679.07 47844.70 2023-11-19 01:25:00.000 323 21645.40 353.60 42679.03 47844.71 2023-11-19 01:26:00.000 323 21645.44 353.59 42678.90 47844.66 2023-11-19 01:27:00.000 323 21645.45 353.51 42678.93 47844.63 2023-11-19 01:28:00.000 323 21645.59 353.44 42678.83 47844.53 2023-11-19 01:29:00.000 323 21645.81 353.45 42678.73 47844.61 2023-11-19 01:30:00.000 323 21645.63 353.38 42678.84 47844.58 2023-11-19 01:31:00.000 323 21645.60 353.38 42678.87 47844.65 2023-11-19 01:32:00.000 323 21645.72 353.22 42678.79 47844.61 2023-11-19 01:33:00.000 323 21645.54 353.39 42678.86 47844.70 2023-11-19 01:34:00.000 323 21645.52 353.50 42678.94 47844.76 2023-11-19 01:35:00.000 323 21645.54 353.55 42678.98 47844.77 2023-11-19 01:36:00.000 323 21645.26 353.69 42679.11 47844.78 2023-11-19 01:37:00.000 323 21645.15 353.77 42679.17 47844.82 2023-11-19 01:38:00.000 323 21644.84 353.89 42679.22 47844.82 2023-11-19 01:39:00.000 323 21644.58 354.02 42679.38 47844.76 2023-11-19 01:40:00.000 323 21644.50 354.09 42679.46 47844.77 2023-11-19 01:41:00.000 323 21644.47 354.21 42679.43 47844.78 2023-11-19 01:42:00.000 323 21644.52 354.04 42679.38 47844.73 2023-11-19 01:43:00.000 323 21644.47 354.04 42679.34 47844.63 2023-11-19 01:44:00.000 323 21644.52 354.03 42679.31 47844.62 2023-11-19 01:45:00.000 323 21644.65 353.84 42679.27 47844.57 2023-11-19 01:46:00.000 323 21644.76 353.70 42679.11 47844.55 2023-11-19 01:47:00.000 323 21644.96 353.58 42678.96 47844.50 2023-11-19 01:48:00.000 323 21644.99 353.44 42678.95 47844.44 2023-11-19 01:49:00.000 323 21645.11 353.32 42678.85 47844.44 2023-11-19 01:50:00.000 323 21645.24 353.30 42678.78 47844.34 2023-11-19 01:51:00.000 323 21645.20 353.48 42679.01 47844.51 2023-11-19 01:52:00.000 323 21645.12 353.64 42679.10 47844.64 2023-11-19 01:53:00.000 323 21645.06 353.62 42679.07 47844.68 2023-11-19 01:54:00.000 323 21645.08 353.77 42679.08 47844.71 2023-11-19 01:55:00.000 323 21644.97 353.96 42679.10 47844.77 2023-11-19 01:56:00.000 323 21645.06 353.94 42679.09 47844.79 2023-11-19 01:57:00.000 323 21645.00 354.07 42679.11 47844.79 2023-11-19 01:58:00.000 323 21644.98 354.03 42679.04 47844.75 2023-11-19 01:59:00.000 323 21645.02 353.93 42678.96 47844.69 2023-11-19 02:00:00.000 323 21645.08 353.81 42679.01 47844.71 2023-11-19 02:01:00.000 323 21645.28 353.62 42678.90 47844.65 2023-11-19 02:02:00.000 323 21645.51 353.45 42678.90 47844.60 2023-11-19 02:03:00.000 323 21645.55 353.34 42678.82 47844.56 2023-11-19 02:04:00.000 323 21645.57 353.23 42678.77 47844.58 2023-11-19 02:05:00.000 323 21645.83 353.15 42678.60 47844.60 2023-11-19 02:06:00.000 323 21645.84 353.16 42678.57 47844.61 2023-11-19 02:07:00.000 323 21645.90 353.08 42678.68 47844.63 2023-11-19 02:08:00.000 323 21645.83 353.22 42678.76 47844.71 2023-11-19 02:09:00.000 323 21645.61 353.43 42678.96 47844.78 2023-11-19 02:10:00.000 323 21645.51 353.60 42679.05 47844.85 2023-11-19 02:11:00.000 323 21645.52 353.73 42679.11 47844.88 2023-11-19 02:12:00.000 323 21645.40 353.72 42679.17 47844.97 2023-11-19 02:13:00.000 323 21645.52 353.64 42679.14 47844.94 2023-11-19 02:14:00.000 323 21645.65 353.55 42679.14 47844.94 2023-11-19 02:15:00.000 323 21645.64 353.53 42679.08 47844.87 2023-11-19 02:16:00.000 323 21645.75 353.25 42678.95 47844.81 2023-11-19 02:17:00.000 323 21645.61 353.20 42678.90 47844.75 2023-11-19 02:18:00.000 323 21645.51 353.18 42678.95 47844.76 2023-11-19 02:19:00.000 323 21645.44 353.28 42679.05 47844.74 2023-11-19 02:20:00.000 323 21645.28 353.37 42679.13 47844.77 2023-11-19 02:21:00.000 323 21645.27 353.43 42679.13 47844.83 2023-11-19 02:22:00.000 323 21645.13 353.59 42679.18 47844.84 2023-11-19 02:23:00.000 323 21644.93 353.75 42679.35 47844.88 2023-11-19 02:24:00.000 323 21644.79 353.91 42679.43 47844.88 2023-11-19 02:25:00.000 323 21644.58 354.11 42679.57 47844.90 2023-11-19 02:26:00.000 323 21644.56 354.33 42679.61 47844.92 2023-11-19 02:27:00.000 323 21644.50 354.28 42679.58 47844.84 2023-11-19 02:28:00.000 323 21644.49 354.21 42679.49 47844.80 2023-11-19 02:29:00.000 323 21644.65 354.07 42679.34 47844.76 2023-11-19 02:30:00.000 323 21644.82 353.88 42679.28 47844.67 2023-11-19 02:31:00.000 323 21644.79 353.81 42679.12 47844.57 2023-11-19 02:32:00.000 323 21644.82 353.45 42679.04 47844.47 2023-11-19 02:33:00.000 323 21644.78 353.14 42678.95 47844.38 2023-11-19 02:34:00.000 323 21644.79 353.03 42678.89 47844.29 2023-11-19 02:35:00.000 323 21644.81 352.80 42678.78 47844.24 2023-11-19 02:36:00.000 323 21644.81 352.76 42678.80 47844.24 2023-11-19 02:37:00.000 323 21644.76 352.69 42678.83 47844.27 2023-11-19 02:38:00.000 323 21644.74 352.74 42678.72 47844.31 2023-11-19 02:39:00.000 323 21644.79 352.76 42678.80 47844.32 2023-11-19 02:40:00.000 323 21644.71 352.77 42678.81 47844.35 2023-11-19 02:41:00.000 323 21644.89 352.73 42678.78 47844.39 2023-11-19 02:42:00.000 323 21645.04 352.74 42678.76 47844.40 2023-11-19 02:43:00.000 323 21645.11 352.69 42678.86 47844.42 2023-11-19 02:44:00.000 323 21645.04 352.77 42678.83 47844.26 2023-11-19 02:45:00.000 323 21645.20 352.61 42678.78 47844.38 2023-11-19 02:46:00.000 323 21645.23 352.49 42678.78 47844.40 2023-11-19 02:47:00.000 323 21645.30 352.40 42678.75 47844.42 2023-11-19 02:48:00.000 323 21645.37 352.33 42678.73 47844.42 2023-11-19 02:49:00.000 323 21645.42 352.21 42678.62 47844.44 2023-11-19 02:50:00.000 323 21645.53 352.21 42678.54 47844.46 2023-11-19 02:51:00.000 323 21645.61 352.13 42678.56 47844.46 2023-11-19 02:52:00.000 323 21645.64 352.12 42678.59 47844.37 2023-11-19 02:53:00.000 323 21645.65 352.11 42678.59 47844.55 2023-11-19 02:54:00.000 323 21645.76 352.16 42678.62 47844.57 2023-11-19 02:55:00.000 323 21645.72 352.12 42678.54 47844.60 2023-11-19 02:56:00.000 323 21645.81 352.02 42678.57 47844.55 2023-11-19 02:57:00.000 323 21645.78 351.96 42678.68 47844.59 2023-11-19 02:58:00.000 323 21645.91 351.90 42678.61 47844.58 2023-11-19 02:59:00.000 323 21645.93 351.79 42678.60 47844.62 2023-11-19 03:00:00.000 323 21645.98 351.74 42678.55 47844.63 2023-11-19 03:01:00.000 323 21645.91 351.78 42678.59 47844.60 2023-11-19 03:02:00.000 323 21645.90 351.65 42678.62 47844.60 2023-11-19 03:03:00.000 323 21645.99 351.56 42678.68 47844.64 2023-11-19 03:04:00.000 323 21645.98 351.49 42678.54 47844.59 2023-11-19 03:05:00.000 323 21646.10 351.44 42678.51 47844.66 2023-11-19 03:06:00.000 323 21646.13 351.41 42678.57 47844.66 2023-11-19 03:07:00.000 323 21646.22 351.40 42678.56 47844.65 2023-11-19 03:08:00.000 323 21646.41 351.36 42678.51 47844.72 2023-11-19 03:09:00.000 323 21646.52 351.33 42678.49 47844.73 2023-11-19 03:10:00.000 323 21646.66 351.21 42678.53 47844.75 2023-11-19 03:11:00.000 323 21646.73 351.09 42678.39 47844.79 2023-11-19 03:12:00.000 323 21646.70 351.00 42678.36 47844.79 2023-11-19 03:13:00.000 323 21646.81 350.85 42678.30 47844.78 2023-11-19 03:14:00.000 323 21646.89 350.74 42678.24 47844.63 2023-11-19 03:15:00.000 323 21646.99 350.46 42678.10 47844.71 2023-11-19 03:16:00.000 323 21646.97 350.10 42678.03 47844.61 2023-11-19 03:17:00.000 323 21647.06 349.93 42677.92 47844.58 2023-11-19 03:18:00.000 323 21647.14 349.75 42677.89 47844.54 2023-11-19 03:19:00.000 323 21647.19 349.67 42677.98 47844.66 2023-11-19 03:20:00.000 323 21647.21 349.72 42678.02 47844.67 2023-11-19 03:21:00.000 323 21647.25 350.05 42678.17 47844.85 2023-11-19 03:22:00.000 323 21647.24 350.27 42678.31 47845.03 2023-11-19 03:23:00.000 323 21647.29 350.52 42678.43 47845.17 2023-11-19 03:24:00.000 323 21647.34 350.68 42678.47 47845.25 2023-11-19 03:25:00.000 323 21647.43 350.81 42678.51 47845.41 2023-11-19 03:26:00.000 323 21647.49 350.97 42678.64 47845.50 2023-11-19 03:27:00.000 323 21647.70 350.89 42678.52 47845.48 2023-11-19 03:28:00.000 323 21647.94 350.92 42678.55 47845.54 2023-11-19 03:29:00.000 323 21648.03 350.94 42678.54 47845.55 2023-11-19 03:30:00.000 323 21648.05 350.76 42678.53 47845.55 2023-11-19 03:31:00.000 323 21648.16 350.57 42678.52 47845.54 2023-11-19 03:32:00.000 323 21648.20 350.57 42678.50 47845.54 2023-11-19 03:33:00.000 323 21648.27 350.55 42678.46 47845.39 2023-11-19 03:34:00.000 323 21648.17 350.40 42678.50 47845.56 2023-11-19 03:35:00.000 323 21648.37 350.31 42678.45 47845.59 2023-11-19 03:36:00.000 323 21648.31 350.40 42678.46 47845.65 2023-11-19 03:37:00.000 323 21648.39 350.51 42678.62 47845.77 2023-11-19 03:38:00.000 323 21648.51 350.49 42678.59 47845.81 2023-11-19 03:39:00.000 323 21648.71 350.60 42678.63 47845.83 2023-11-19 03:40:00.000 323 21648.67 350.72 42678.64 47845.95 2023-11-19 03:41:00.000 323 21648.83 350.71 42678.63 47845.99 2023-11-19 03:42:00.000 323 21649.00 350.69 42678.63 47846.02 2023-11-19 03:43:00.000 323 21649.12 350.65 42678.67 47846.03 2023-11-19 03:44:00.000 323 21649.14 350.57 42678.66 47846.07 2023-11-19 03:45:00.000 323 21649.12 350.58 42678.75 47846.06 2023-11-19 03:46:00.000 323 21649.18 350.42 42678.62 47846.08 2023-11-19 03:47:00.000 323 21649.32 350.42 42678.51 47846.03 2023-11-19 03:48:00.000 323 21649.48 350.33 42678.50 47846.12 2023-11-19 03:49:00.000 323 21649.68 350.43 42678.58 47846.16 2023-11-19 03:50:00.000 323 21649.69 350.26 42678.61 47846.22 2023-11-19 03:51:00.000 323 21649.78 350.27 42678.56 47846.25 2023-11-19 03:52:00.000 323 21649.94 350.29 42678.40 47846.28 2023-11-19 03:53:00.000 323 21649.96 350.27 42678.40 47846.24 2023-11-19 03:54:00.000 323 21649.97 350.31 42678.42 47846.11 2023-11-19 03:55:00.000 323 21649.81 350.38 42678.55 47846.28 2023-11-19 03:56:00.000 323 21649.72 350.22 42678.53 47846.25 2023-11-19 03:57:00.000 323 21649.66 350.18 42678.59 47846.34 2023-11-19 03:58:00.000 323 21649.61 350.32 42678.77 47846.38 2023-11-19 03:59:00.000 323 21649.56 350.46 42678.86 47846.47 2023-11-19 04:00:00.000 323 21649.54 350.47 42678.84 47846.43 2023-11-19 04:01:00.000 323 21649.65 350.53 42678.87 47846.50 2023-11-19 04:02:00.000 323 21649.81 350.60 42678.77 47846.47 2023-11-19 04:03:00.000 323 21649.92 350.46 42678.74 47846.50 2023-11-19 04:04:00.000 323 21649.94 350.44 42678.71 47846.46 2023-11-19 04:05:00.000 323 21649.90 350.40 42678.69 47846.50 2023-11-19 04:06:00.000 323 21649.90 350.47 42678.78 47846.48 2023-11-19 04:07:00.000 323 21649.80 350.56 42678.82 47846.56 2023-11-19 04:08:00.000 323 21649.86 350.67 42678.92 47846.64 2023-11-19 04:09:00.000 323 21649.95 350.89 42679.00 47846.73 2023-11-19 04:10:00.000 323 21650.09 350.97 42678.88 47846.77 2023-11-19 04:11:00.000 323 21650.10 350.86 42678.72 47846.71 2023-11-19 04:12:00.000 323 21650.22 350.52 42678.60 47846.65 2023-11-19 04:13:00.000 323 21650.23 350.09 42678.50 47846.51 2023-11-19 04:14:00.000 323 21650.35 349.72 42678.36 47846.38 2023-11-19 04:15:00.000 323 21650.41 349.39 42678.23 47846.32 2023-11-19 04:16:00.000 323 21650.55 349.40 42678.27 47846.35 2023-11-19 04:17:00.000 323 21650.52 349.51 42678.41 47846.47 2023-11-19 04:18:00.000 323 21650.80 349.81 42678.41 47846.69 2023-11-19 04:19:00.000 323 21650.85 350.08 42678.63 47846.88 2023-11-19 04:20:00.000 323 21650.97 350.33 42678.62 47847.06 2023-11-19 04:21:00.000 323 21651.20 350.45 42678.74 47847.11 2023-11-19 04:22:00.000 323 21651.30 350.30 42678.67 47847.08 2023-11-19 04:23:00.000 323 21651.25 350.19 42678.69 47846.85 2023-11-19 04:24:00.000 323 21651.25 350.15 42678.60 47847.07 2023-11-19 04:25:00.000 323 21651.35 350.07 42678.57 47846.84 2023-11-19 04:26:00.000 323 21651.29 349.89 42678.49 47846.96 2023-11-19 04:27:00.000 323 21651.33 349.83 42678.51 47846.97 2023-11-19 04:28:00.000 323 21651.31 349.91 42678.56 47847.07 2023-11-19 04:29:00.000 323 21651.41 350.16 42678.82 47847.23 2023-11-19 04:30:00.000 323 21651.48 350.55 42678.94 47847.45 2023-11-19 04:31:00.000 323 21651.48 350.96 42679.06 47847.63 2023-11-19 04:32:00.000 323 21651.49 351.18 42679.26 47847.75 2023-11-19 04:33:00.000 323 21651.69 351.42 42679.26 47847.82 2023-11-19 04:34:00.000 323 21651.62 351.46 42679.24 47847.85 2023-11-19 04:35:00.000 323 21651.61 351.50 42679.28 47847.87 2023-11-19 04:36:00.000 323 21651.70 351.43 42679.26 47847.81 2023-11-19 04:37:00.000 323 21651.73 351.42 42679.27 47847.79 2023-11-19 04:38:00.000 323 21651.79 351.25 42679.13 47847.79 2023-11-19 04:39:00.000 323 21651.62 351.16 42679.15 47847.75 2023-11-19 04:40:00.000 323 21651.48 351.34 42679.24 47847.76 2023-11-19 04:41:00.000 323 21651.42 351.24 42679.35 47847.70 2023-11-19 04:42:00.000 323 21651.41 351.16 42679.36 47847.69 2023-11-19 04:43:00.000 323 21651.35 351.13 42679.27 47847.67 2023-11-19 04:44:00.000 323 21651.32 351.04 42679.19 47847.56 2023-11-19 04:45:00.000 323 21651.29 350.70 42679.13 47847.41 2023-11-19 04:46:00.000 323 21651.15 350.42 42679.02 47847.29 2023-11-19 04:47:00.000 323 21651.10 350.34 42678.99 47847.21 2023-11-19 04:48:00.000 323 21650.99 350.43 42679.01 47847.25 2023-11-19 04:49:00.000 323 21650.90 350.39 42679.05 47847.21 2023-11-19 04:50:00.000 323 21650.82 350.40 42678.92 47847.25 2023-11-19 04:51:00.000 323 21650.98 350.31 42678.97 47847.27 2023-11-19 04:52:00.000 323 21650.91 350.42 42678.95 47847.27 2023-11-19 04:53:00.000 323 21651.02 350.48 42678.93 47847.31 2023-11-19 04:54:00.000 323 21651.02 350.33 42678.89 47847.24 2023-11-19 04:55:00.000 323 21650.96 350.21 42678.91 47847.20 2023-11-19 04:56:00.000 323 21650.95 350.22 42679.01 47847.21 2023-11-19 04:57:00.000 323 21650.98 350.29 42679.01 47847.27 2023-11-19 04:58:00.000 323 21651.06 350.34 42679.10 47847.30 2023-11-19 04:59:00.000 323 21651.14 350.38 42679.08 47847.40 2023-11-19 05:00:00.000 323 21651.25 350.45 42679.07 47847.43 2023-11-19 05:01:00.000 323 21651.18 350.44 42679.00 47847.47 2023-11-19 05:02:00.000 323 21651.30 350.43 42678.97 47847.45 2023-11-19 05:03:00.000 323 21651.52 350.27 42678.92 47847.43 2023-11-19 05:04:00.000 323 21651.51 350.20 42678.90 47847.40 2023-11-19 05:05:00.000 323 21651.68 349.93 42678.81 47847.43 2023-11-19 05:06:00.000 323 21651.74 349.67 42678.70 47847.31 2023-11-19 05:07:00.000 323 21651.72 349.48 42678.59 47847.26 2023-11-19 05:08:00.000 323 21651.77 349.35 42678.52 47847.24 2023-11-19 05:09:00.000 323 21651.69 349.24 42678.69 47847.28 2023-11-19 05:10:00.000 323 21651.64 349.22 42678.84 47847.31 2023-11-19 05:11:00.000 323 21651.72 349.34 42678.89 47847.38 2023-11-19 05:12:00.000 323 21651.76 349.27 42678.95 47847.43 2023-11-19 05:13:00.000 323 21651.93 349.27 42678.89 47847.48 2023-11-19 05:14:00.000 323 21652.06 349.31 42678.91 47847.55 2023-11-19 05:15:00.000 323 21652.18 349.35 42678.92 47847.64 2023-11-19 05:16:00.000 323 21652.19 349.46 42678.94 47847.67 2023-11-19 05:17:00.000 323 21652.20 349.61 42679.05 47847.76 2023-11-19 05:18:00.000 323 21652.25 349.75 42679.11 47847.84 2023-11-19 05:19:00.000 323 21652.29 349.88 42679.21 47847.92 2023-11-19 05:20:00.000 323 21652.47 349.96 42679.22 47848.04 2023-11-19 05:21:00.000 323 21652.53 350.14 42679.24 47848.15 2023-11-19 05:22:00.000 323 21652.61 350.29 42679.27 47848.04 2023-11-19 05:23:00.000 323 21652.63 350.58 42679.37 47848.30 2023-11-19 05:24:00.000 323 21652.72 350.82 42679.40 47848.47 2023-11-19 05:25:00.000 323 21652.91 351.04 42679.60 47848.59 2023-11-19 05:26:00.000 323 21652.89 351.22 42679.62 47848.57 2023-11-19 05:27:00.000 323 21653.05 351.17 42679.44 47848.71 2023-11-19 05:28:00.000 323 21653.22 351.13 42679.57 47848.72 2023-11-19 05:29:00.000 323 21653.15 351.37 42679.57 47848.73 2023-11-19 05:30:00.000 323 21653.30 351.53 42679.57 47848.83 2023-11-19 05:31:00.000 323 21653.34 351.64 42679.64 47848.93 2023-11-19 05:32:00.000 323 21653.31 351.74 42679.74 47848.95 2023-11-19 05:33:00.000 323 21653.17 351.72 42679.75 47848.94 2023-11-19 05:34:00.000 323 21653.26 351.75 42679.79 47848.98 2023-11-19 05:35:00.000 323 21653.23 351.98 42679.77 47848.99 2023-11-19 05:36:00.000 323 21653.24 352.16 42679.84 47849.09 2023-11-19 05:37:00.000 323 21653.23 352.25 42679.92 47849.17 2023-11-19 05:38:00.000 323 21653.43 352.27 42679.89 47848.96 2023-11-19 05:39:00.000 323 21653.38 352.30 42679.90 47849.16 2023-11-19 05:40:00.000 323 21653.29 352.36 42679.99 47849.15 2023-11-19 05:41:00.000 323 21653.38 352.45 42680.01 47849.17 2023-11-19 05:42:00.000 323 21653.44 352.42 42679.94 47849.12 2023-11-19 05:43:00.000 323 21653.50 352.35 42679.87 47849.17 2023-11-19 05:44:00.000 323 21653.47 352.26 42679.77 47849.14 2023-11-19 05:45:00.000 323 21653.58 352.23 42679.74 47849.13 2023-11-19 05:46:00.000 323 21653.75 352.15 42679.61 47849.11 2023-11-19 05:47:00.000 323 21653.64 351.99 42679.63 47848.89 2023-11-19 05:48:00.000 323 21653.63 352.01 42679.65 47849.02 2023-11-19 05:49:00.000 323 21653.56 352.20 42679.66 47849.10 2023-11-19 05:50:00.000 323 21653.73 352.41 42679.72 47849.22 2023-11-19 05:51:00.000 323 21653.84 352.35 42679.59 47849.25 2023-11-19 05:52:00.000 323 21653.83 352.20 42679.52 47849.19 2023-11-19 05:53:00.000 323 21653.77 351.96 42679.45 47849.13 2023-11-19 05:54:00.000 323 21653.85 351.71 42679.27 47849.09 2023-11-19 05:55:00.000 323 21653.90 351.72 42679.39 47849.07 2023-11-19 05:56:00.000 323 21654.01 351.87 42679.47 47849.15 2023-11-19 05:57:00.000 323 21654.16 352.17 42679.53 47849.33 2023-11-19 05:58:00.000 323 21654.35 352.41 42679.71 47849.45 2023-11-19 05:59:00.000 323 21654.34 352.42 42679.63 47849.51 2023-11-19 06:00:00.000 323 21654.34 352.41 42679.69 47849.38 2023-11-19 06:01:00.000 323 21654.25 352.51 42679.78 47849.45 2023-11-19 06:02:00.000 323 21654.27 352.55 42679.74 47849.53 2023-11-19 06:03:00.000 323 21654.25 352.53 42679.73 47849.48 2023-11-19 06:04:00.000 323 21654.16 352.42 42679.80 47849.44 2023-11-19 06:05:00.000 323 21654.14 352.50 42679.74 47849.43 2023-11-19 06:06:00.000 323 21654.10 352.45 42679.68 47849.38 2023-11-19 06:07:00.000 323 21653.91 352.41 42679.62 47849.32 2023-11-19 06:08:00.000 323 21653.82 352.27 42679.62 47849.31 2023-11-19 06:09:00.000 323 21653.71 352.38 42679.70 47849.26 2023-11-19 06:10:00.000 323 21653.55 352.20 42679.66 47849.20 2023-11-19 06:11:00.000 323 21653.55 352.03 42679.63 47849.04 2023-11-19 06:12:00.000 323 21653.36 352.01 42679.53 47849.02 2023-11-19 06:13:00.000 323 21653.04 351.98 42679.53 47848.93 2023-11-19 06:14:00.000 323 21653.04 351.77 42679.54 47848.88 2023-11-19 06:15:00.000 323 21652.80 351.84 42679.50 47848.76 2023-11-19 06:16:00.000 323 21652.65 351.78 42679.51 47848.77 2023-11-19 06:17:00.000 323 21652.53 351.78 42679.48 47848.70 2023-11-19 06:18:00.000 323 21652.46 351.79 42679.53 47848.68 2023-11-19 06:19:00.000 323 21652.50 351.63 42679.50 47848.66 2023-11-19 06:20:00.000 323 21652.56 351.43 42679.40 47848.52 2023-11-19 06:21:00.000 323 21652.49 351.14 42679.26 47848.36 2023-11-19 06:22:00.000 323 21652.43 350.92 42679.19 47848.26 2023-11-19 06:23:00.000 323 21652.52 350.75 42679.14 47848.16 2023-11-19 06:24:00.000 323 21652.45 350.81 42679.14 47848.19 2023-11-19 06:25:00.000 323 21652.17 350.75 42679.17 47848.19 2023-11-19 06:26:00.000 323 21652.18 350.83 42679.31 47848.17 2023-11-19 06:27:00.000 323 21652.21 350.87 42679.30 47848.00 2023-11-19 06:28:00.000 323 21652.17 350.79 42679.27 47848.17 2023-11-19 06:29:00.000 323 21652.10 350.72 42679.21 47848.10 2023-11-19 06:30:00.000 323 21651.97 350.52 42679.12 47847.86 2023-11-19 06:31:00.000 323 21651.90 350.56 42679.13 47847.92 2023-11-19 06:32:00.000 323 21651.68 350.58 42679.24 47847.93 2023-11-19 06:33:00.000 323 21651.40 350.75 42679.37 47847.94 2023-11-19 06:34:00.000 323 21651.29 350.88 42679.49 47847.96 2023-11-19 06:35:00.000 323 21651.33 351.05 42679.52 47847.96 2023-11-19 06:36:00.000 323 21651.37 351.08 42679.57 47847.99 2023-11-19 06:37:00.000 323 21651.32 351.06 42679.50 47847.87 2023-11-19 06:38:00.000 323 21651.29 350.92 42679.32 47847.84 2023-11-19 06:39:00.000 323 21651.25 350.69 42679.21 47847.71 2023-11-19 06:40:00.000 323 21651.15 350.78 42679.23 47847.66 2023-11-19 06:41:00.000 323 21651.00 350.78 42679.17 47847.62 2023-11-19 06:42:00.000 323 21650.98 350.83 42679.19 47847.64 2023-11-19 06:43:00.000 323 21650.98 350.86 42679.26 47847.65 2023-11-19 06:44:00.000 323 21651.04 350.93 42679.19 47847.65 2023-11-19 06:45:00.000 323 21651.01 351.10 42679.09 47847.70 2023-11-19 06:46:00.000 323 21650.98 351.16 42679.08 47847.62 2023-11-19 06:47:00.000 323 21650.88 351.13 42679.14 47847.60 2023-11-19 06:48:00.000 323 21650.80 351.31 42679.25 47847.57 2023-11-19 06:49:00.000 323 21650.90 351.26 42679.25 47847.65 2023-11-19 06:50:00.000 323 21650.97 351.42 42679.19 47847.66 2023-11-19 06:51:00.000 323 21650.92 351.54 42679.19 47847.62 2023-11-19 06:52:00.000 323 21650.82 351.60 42679.18 47847.56 2023-11-19 06:53:00.000 323 21650.89 351.71 42679.27 47847.60 2023-11-19 06:54:00.000 323 21651.01 351.80 42679.22 47847.68 2023-11-19 06:55:00.000 323 21651.21 351.88 42679.12 47847.63 2023-11-19 06:56:00.000 323 21651.43 351.76 42679.03 47847.58 2023-11-19 06:57:00.000 323 21651.46 351.83 42678.99 47847.59 2023-11-19 06:58:00.000 323 21651.68 351.80 42678.82 47847.60 2023-11-19 06:59:00.000 323 21651.66 351.62 42678.66 47847.51 2023-11-19 07:00:00.000 323 21651.48 351.61 42678.65 47847.44 2023-11-19 07:01:00.000 323 21651.34 351.77 42678.85 47847.49 2023-11-19 07:02:00.000 323 21651.56 351.96 42678.86 47847.59 2023-11-19 07:03:00.000 323 21651.51 352.06 42678.87 47847.46 2023-11-19 07:04:00.000 323 21651.51 352.19 42678.87 47847.65 2023-11-19 07:05:00.000 323 21651.61 352.19 42678.83 47847.66 2023-11-19 07:06:00.000 323 21651.70 352.29 42678.80 47847.70 2023-11-19 07:07:00.000 323 21651.73 352.47 42678.89 47847.70 2023-11-19 07:08:00.000 323 21652.01 352.34 42678.74 47847.73 2023-11-19 07:09:00.000 323 21651.94 352.21 42678.62 47847.52 2023-11-19 07:10:00.000 323 21651.89 352.19 42678.59 47847.55 2023-11-19 07:11:00.000 323 21651.97 352.44 42678.65 47847.66 2023-11-19 07:12:00.000 323 21652.37 352.52 42678.59 47847.76 2023-11-19 07:13:00.000 323 21652.43 352.62 42678.59 47847.74 2023-11-19 07:14:00.000 323 21652.57 352.58 42678.45 47847.80 2023-11-19 07:15:00.000 323 21652.44 352.68 42678.52 47847.80 2023-11-19 07:16:00.000 323 21652.54 352.69 42678.50 47847.85 2023-11-19 07:17:00.000 323 21652.33 352.93 42678.65 47847.91 2023-11-19 07:18:00.000 323 21652.39 353.09 42678.82 47848.00 2023-11-19 07:19:00.000 323 21652.54 353.21 42678.80 47848.04 2023-11-19 07:20:00.000 323 21652.60 353.30 42678.80 47848.08 2023-11-19 07:21:00.000 323 21652.59 353.43 42678.81 47848.11 2023-11-19 07:22:00.000 323 21652.67 353.53 42678.85 47848.19 2023-11-19 07:23:00.000 323 21652.77 353.64 42678.77 47848.21 2023-11-19 07:24:00.000 323 21652.71 353.80 42678.82 47848.24 2023-11-19 07:25:00.000 323 21652.77 354.06 42678.93 47848.29 2023-11-19 07:26:00.000 323 21652.80 354.26 42678.93 47848.39 2023-11-19 07:27:00.000 323 21653.21 354.22 42678.88 47848.45 2023-11-19 07:28:00.000 323 21653.28 354.30 42678.81 47848.45 2023-11-19 07:29:00.000 323 21653.40 354.45 42678.83 47848.50 2023-11-19 07:30:00.000 323 21653.30 354.69 42678.97 47848.62 2023-11-19 07:31:00.000 323 21653.35 355.06 42679.07 47848.76 2023-11-19 07:32:00.000 323 21653.49 355.15 42678.96 47848.79 2023-11-19 07:33:00.000 323 21653.71 355.24 42678.99 47848.85 2023-11-19 07:34:00.000 323 21653.73 355.47 42679.02 47848.88 2023-11-19 07:35:00.000 323 21653.73 355.62 42679.06 47848.91 2023-11-19 07:36:00.000 323 21653.72 355.70 42679.12 47848.93 2023-11-19 07:37:00.000 323 21653.54 355.68 42679.11 47848.89 2023-11-19 07:38:00.000 323 21653.65 355.69 42679.05 47848.85 2023-11-19 07:39:00.000 323 21653.98 356.11 42678.96 47849.03 2023-11-19 07:40:00.000 323 21653.77 356.17 42679.09 47849.01 2023-11-19 07:41:00.000 323 21654.17 355.82 42678.75 47848.88 2023-11-19 07:42:00.000 323 21654.11 355.32 42678.57 47848.69 2023-11-19 07:43:00.000 323 21653.73 355.29 42678.62 47848.59 2023-11-19 07:44:00.000 323 21653.33 355.26 42678.91 47848.68 2023-11-19 07:45:00.000 323 21653.36 355.47 42679.08 47848.80 2023-11-19 07:46:00.000 323 21653.29 355.64 42679.18 47848.88 2023-11-19 07:47:00.000 323 21653.36 355.86 42679.27 47848.97 2023-11-19 07:48:00.000 323 21653.30 356.07 42679.42 47849.08 2023-11-19 07:49:00.000 323 21653.28 356.13 42679.44 47849.09 2023-11-19 07:50:00.000 323 21653.31 356.31 42679.40 47849.19 2023-11-19 07:51:00.000 323 21653.49 356.46 42679.42 47849.25 2023-11-19 07:52:00.000 323 21653.66 356.58 42679.53 47849.36 2023-11-19 07:53:00.000 323 21653.59 356.76 42679.56 47849.42 2023-11-19 07:54:00.000 323 21653.68 356.87 42679.63 47849.46 2023-11-19 07:55:00.000 323 21653.63 356.82 42679.73 47849.49 2023-11-19 07:56:00.000 323 21653.72 356.82 42679.61 47849.41 2023-11-19 07:57:00.000 323 21653.85 356.88 42679.61 47849.55 2023-11-19 07:58:00.000 323 21653.84 357.01 42679.73 47849.68 2023-11-19 07:59:00.000 323 21653.92 357.15 42679.78 47849.75 2023-11-19 08:00:00.000 323 21653.86 357.22 42679.95 47849.85 2023-11-19 08:01:00.000 323 21653.82 357.35 42679.99 47849.91 2023-11-19 08:02:00.000 323 21653.96 357.48 42680.11 47850.02 2023-11-19 08:03:00.000 323 21654.05 357.59 42680.12 47850.07 2023-11-19 08:04:00.000 323 21654.04 357.47 42680.17 47850.12 2023-11-19 08:05:00.000 323 21654.05 357.55 42680.19 47850.09 2023-11-19 08:06:00.000 323 21653.82 357.76 42680.33 47850.18 2023-11-19 08:07:00.000 323 21653.71 357.86 42680.44 47850.06 2023-11-19 08:08:00.000 323 21653.52 358.04 42680.62 47850.31 2023-11-19 08:09:00.000 323 21653.52 358.19 42680.70 47850.34 2023-11-19 08:10:00.000 323 21653.56 358.28 42680.67 47850.35 2023-11-19 08:11:00.000 323 21653.60 358.31 42680.75 47850.30 2023-11-19 08:12:00.000 323 21653.41 358.36 42680.72 47850.32 2023-11-19 08:13:00.000 323 21653.23 358.45 42680.82 47850.36 2023-11-19 08:14:00.000 323 21653.29 358.61 42680.88 47850.41 2023-11-19 08:15:00.000 323 21653.27 358.58 42680.87 47850.43 2023-11-19 08:16:00.000 323 21653.42 358.81 42680.85 47850.50 2023-11-19 08:17:00.000 323 21653.53 358.88 42680.86 47850.47 2023-11-19 08:18:00.000 323 21653.37 359.02 42680.94 47850.53 2023-11-19 08:19:00.000 323 21653.25 359.26 42681.02 47850.57 2023-11-19 08:20:00.000 323 21653.11 359.52 42681.18 47850.69 2023-11-19 08:21:00.000 323 21653.14 359.59 42681.26 47850.60 2023-11-19 08:22:00.000 323 21653.17 359.60 42681.34 47850.68 2023-11-19 08:23:00.000 323 21653.08 359.80 42681.35 47850.73 2023-11-19 08:24:00.000 323 21653.16 359.99 42681.37 47850.78 2023-11-19 08:25:00.000 323 21653.25 360.01 42681.23 47850.73 2023-11-19 08:26:00.000 323 21653.11 360.02 42681.13 47850.64 2023-11-19 08:27:00.000 323 21653.12 360.02 42681.07 47850.57 2023-11-19 08:28:00.000 323 21653.05 360.20 42681.12 47850.58 2023-11-19 08:29:00.000 323 21653.07 360.48 42681.28 47850.68 2023-11-19 08:30:00.000 323 21652.92 360.58 42681.32 47850.54 2023-11-19 08:31:00.000 323 21652.85 360.66 42681.36 47850.63 2023-11-19 08:32:00.000 323 21652.58 360.88 42681.50 47850.47 2023-11-19 08:33:00.000 323 21652.29 361.25 42681.63 47850.67 2023-11-19 08:34:00.000 323 21651.85 361.98 42681.96 47850.75 2023-11-19 08:35:00.000 323 21651.51 361.75 42681.98 47850.59 2023-11-19 08:36:00.000 323 21650.80 362.12 42682.10 47850.40 2023-11-19 08:37:00.000 323 21650.30 362.73 42682.48 47850.54 2023-11-19 08:38:00.000 323 21649.83 362.55 42682.29 47850.18 2023-11-19 08:39:00.000 323 21649.81 362.56 42682.15 47850.07 2023-11-19 08:40:00.000 323 21649.65 362.62 42682.11 47849.91 2023-11-19 08:41:00.000 323 21649.69 362.85 42682.13 47849.94 2023-11-19 08:42:00.000 323 21649.86 362.36 42681.73 47849.59 2023-11-19 08:43:00.000 323 21650.19 362.08 42681.40 47849.43 2023-11-19 08:44:00.000 323 21650.12 362.24 42681.28 47849.38 2023-11-19 08:45:00.000 323 21649.99 362.36 42681.39 47849.48 2023-11-19 08:46:00.000 323 21650.10 362.19 42681.33 47849.43 2023-11-19 08:47:00.000 323 21650.22 362.11 42681.04 47849.31 2023-11-19 08:48:00.000 323 21649.87 362.31 42681.28 47849.29 2023-11-19 08:49:00.000 323 21649.84 362.37 42681.39 47849.32 2023-11-19 08:50:00.000 323 21650.05 362.37 42681.21 47849.29 2023-11-19 08:51:00.000 323 21650.02 362.39 42681.15 47849.20 2023-11-19 08:52:00.000 323 21650.09 362.39 42681.11 47849.23 2023-11-19 08:53:00.000 323 21649.71 362.65 42681.31 47849.21 2023-11-19 08:54:00.000 323 21649.88 362.69 42681.33 47849.31 2023-11-19 08:55:00.000 323 21649.78 362.94 42681.38 47849.28 2023-11-19 08:56:00.000 323 21649.78 362.94 42681.32 47849.29 2023-11-19 08:57:00.000 323 21649.77 362.74 42681.21 47849.19 2023-11-19 08:58:00.000 323 21649.50 363.13 42681.40 47849.30 2023-11-19 08:59:00.000 323 21649.73 363.31 42681.40 47849.46 2023-11-19 09:00:00.000 323 21649.79 363.54 42681.50 47849.46 2023-11-19 09:01:00.000 323 21649.70 363.81 42681.60 47849.61 2023-11-19 09:02:00.000 323 21649.46 364.17 42681.82 47849.62 2023-11-19 09:03:00.000 323 21649.32 364.47 42682.00 47849.69 2023-11-19 09:04:00.000 323 21649.62 364.09 42681.68 47849.55 2023-11-19 09:05:00.000 323 21649.53 364.14 42681.54 47849.49 2023-11-19 09:06:00.000 323 21649.47 364.33 42681.65 47849.58 2023-11-19 09:07:00.000 323 21649.38 364.54 42681.83 47849.57 2023-11-19 09:08:00.000 323 21649.11 364.73 42681.99 47849.53 2023-11-19 09:09:00.000 323 21648.86 364.91 42682.06 47849.65 2023-11-19 09:10:00.000 323 21648.83 364.91 42682.00 47849.48 2023-11-19 09:11:00.000 323 21648.47 365.38 42682.32 47849.56 2023-11-19 09:12:00.000 323 21648.43 365.50 42682.31 47849.52 2023-11-19 09:13:00.000 323 21648.02 365.72 42682.29 47849.38 2023-11-19 09:14:00.000 323 21647.84 365.98 42682.32 47849.37 2023-11-19 09:15:00.000 323 21646.88 366.08 42682.56 47849.14 2023-11-19 09:16:00.000 323 21646.95 366.47 42682.66 47849.22 2023-11-19 09:17:00.000 323 21646.38 366.67 42682.70 47849.01 2023-11-19 09:18:00.000 323 21646.39 366.70 42682.57 47848.78 2023-11-19 09:19:00.000 323 21646.35 366.63 42682.33 47848.64 2023-11-19 09:20:00.000 323 21646.35 366.74 42682.20 47848.53 2023-11-19 09:21:00.000 323 21646.21 367.07 42682.22 47848.50 2023-11-19 09:22:00.000 323 21646.22 367.22 42682.14 47848.46 2023-11-19 09:23:00.000 323 21646.05 367.31 42682.05 47848.35 2023-11-19 09:24:00.000 323 21646.27 367.18 42681.78 47848.19 2023-11-19 09:25:00.000 323 21646.04 367.25 42681.76 47848.01 2023-11-19 09:26:00.000 323 21645.26 367.75 42682.00 47847.91 2023-11-19 09:27:00.000 323 21645.13 367.69 42682.02 47847.85 2023-11-19 09:28:00.000 323 21645.33 367.68 42681.69 47847.62 2023-11-19 09:29:00.000 323 21644.70 367.96 42681.79 47847.49 2023-11-19 09:30:00.000 323 21644.58 368.03 42681.81 47847.52 2023-11-19 09:31:00.000 323 21645.05 367.64 42681.28 47847.12 2023-11-19 09:32:00.000 323 21645.16 367.55 42681.25 47847.10 2023-11-19 09:33:00.000 323 21645.51 367.66 42681.17 47847.15 2023-11-19 09:34:00.000 323 21645.21 368.30 42681.26 47847.16 2023-11-19 09:35:00.000 323 21644.67 368.88 42681.56 47847.22 2023-11-19 09:36:00.000 323 21643.78 369.43 42681.87 47847.03 2023-11-19 09:37:00.000 323 21643.77 369.06 42681.46 47846.68 2023-11-19 09:38:00.000 323 21643.67 368.91 42681.33 47846.51 2023-11-19 09:39:00.000 323 21643.96 368.53 42680.84 47846.18 2023-11-19 09:40:00.000 323 21643.72 368.75 42680.89 47846.19 2023-11-19 09:41:00.000 323 21644.05 368.66 42680.70 47846.19 2023-11-19 09:42:00.000 323 21644.27 368.68 42680.49 47846.07 2023-11-19 09:43:00.000 323 21644.29 368.94 42680.51 47846.09 2023-11-19 09:44:00.000 323 21644.36 369.10 42680.47 47846.08 2023-11-19 09:45:00.000 323 21644.48 369.00 42680.28 47845.95 2023-11-19 09:46:00.000 323 21644.47 369.16 42680.23 47845.92 2023-11-19 09:47:00.000 323 21644.38 369.22 42680.15 47845.65 2023-11-19 09:48:00.000 323 21644.28 369.04 42680.01 47845.66 2023-11-19 09:49:00.000 323 21644.18 368.90 42679.80 47845.42 2023-11-19 09:50:00.000 323 21644.00 368.73 42679.61 47845.17 2023-11-19 09:51:00.000 323 21643.92 368.34 42679.40 47844.92 2023-11-19 09:52:00.000 323 21643.89 367.85 42679.14 47844.69 2023-11-19 09:53:00.000 323 21643.95 367.68 42678.99 47844.51 2023-11-19 09:54:00.000 323 21643.90 367.72 42678.96 47844.46 2023-11-19 09:55:00.000 323 21643.83 367.64 42678.83 47844.30 2023-11-19 09:56:00.000 323 21643.88 367.56 42678.68 47844.12 2023-11-19 09:57:00.000 323 21644.03 367.21 42678.38 47843.91 2023-11-19 09:58:00.000 323 21644.04 367.12 42678.17 47843.75 2023-11-19 09:59:00.000 323 21643.25 367.07 42678.23 47843.54 2023-11-19 10:00:00.000 323 21642.42 367.11 42678.45 47843.39 2023-11-19 10:01:00.000 323 21642.30 367.22 42678.40 47843.36 2023-11-19 10:02:00.000 323 21642.37 367.13 42678.18 47843.10 2023-11-19 10:03:00.000 323 21641.58 367.26 42678.32 47842.88 2023-11-19 10:04:00.000 323 21640.98 366.95 42678.28 47842.57 2023-11-19 10:05:00.000 323 21641.11 366.46 42678.01 47842.38 2023-11-19 10:06:00.000 323 21640.67 367.26 42678.34 47842.42 2023-11-19 10:07:00.000 323 21641.16 367.96 42678.37 47842.51 2023-11-19 10:08:00.000 323 21640.74 368.66 42678.46 47842.66 2023-11-19 10:09:00.000 323 21640.35 368.58 42678.38 47842.38 2023-11-19 10:10:00.000 323 21640.38 368.41 42678.03 47842.14 2023-11-19 10:11:00.000 323 21640.54 368.48 42677.78 47842.00 2023-11-19 10:12:00.000 323 21640.71 368.37 42677.53 47841.72 2023-11-19 10:13:00.000 323 21640.30 368.10 42677.28 47841.38 2023-11-19 10:14:00.000 323 21639.78 367.42 42677.06 47840.89 2023-11-19 10:15:00.000 323 21639.71 366.82 42676.80 47840.53 2023-11-19 10:16:00.000 323 21639.89 366.36 42676.41 47840.25 2023-11-19 10:17:00.000 323 21639.94 366.16 42676.09 47840.01 2023-11-19 10:18:00.000 323 21639.66 366.23 42675.99 47839.82 2023-11-19 10:19:00.000 323 21639.48 366.27 42676.02 47839.68 2023-11-19 10:20:00.000 323 21639.13 366.11 42676.00 47839.43 2023-11-19 10:21:00.000 323 21638.88 366.21 42676.12 47839.47 2023-11-19 10:22:00.000 323 21638.65 366.58 42676.11 47839.45 2023-11-19 10:23:00.000 323 21638.36 366.92 42676.22 47839.42 2023-11-19 10:24:00.000 323 21638.08 367.02 42676.25 47839.26 2023-11-19 10:25:00.000 323 21637.83 366.88 42676.11 47838.84 2023-11-19 10:26:00.000 323 21637.50 366.64 42676.00 47838.70 2023-11-19 10:27:00.000 323 21637.23 366.60 42675.84 47838.50 2023-11-19 10:28:00.000 323 21637.20 366.62 42675.74 47838.35 2023-11-19 10:29:00.000 323 21636.76 366.65 42675.66 47838.15 2023-11-19 10:30:00.000 323 21636.54 366.50 42675.53 47837.92 2023-11-19 10:31:00.000 323 21636.47 366.27 42675.27 47837.67 2023-11-19 10:32:00.000 323 21636.10 366.24 42675.12 47837.36 2023-11-19 10:33:00.000 323 21635.63 365.94 42674.94 47837.02 2023-11-19 10:34:00.000 323 21635.61 365.69 42674.82 47836.83 2023-11-19 10:35:00.000 323 21635.71 365.78 42674.56 47836.72 2023-11-19 10:36:00.000 323 21635.68 366.20 42674.58 47836.71 2023-11-19 10:37:00.000 323 21635.21 366.74 42674.74 47836.61 2023-11-19 10:38:00.000 323 21634.81 366.65 42674.75 47836.45 2023-11-19 10:39:00.000 323 21634.89 366.34 42674.34 47836.09 2023-11-19 10:40:00.000 323 21634.81 365.90 42673.95 47835.72 2023-11-19 10:41:00.000 323 21634.83 365.27 42673.44 47835.23 2023-11-19 10:42:00.000 323 21634.39 365.02 42673.33 47834.95 2023-11-19 10:43:00.000 323 21634.16 364.82 42673.09 47834.69 2023-11-19 10:44:00.000 323 21633.88 364.58 42672.91 47834.43 2023-11-19 10:45:00.000 323 21633.62 364.47 42672.74 47834.18 2023-11-19 10:46:00.000 323 21633.64 364.08 42672.55 47833.96 2023-11-19 10:47:00.000 323 21633.56 363.60 42672.09 47833.52 2023-11-19 10:48:00.000 323 21633.22 363.34 42671.92 47833.19 2023-11-19 10:49:00.000 323 21632.68 363.42 42671.94 47832.98 2023-11-19 10:50:00.000 323 21632.44 363.56 42671.99 47832.96 2023-11-19 10:51:00.000 323 21632.66 363.61 42671.71 47832.82 2023-11-19 10:52:00.000 323 21632.32 363.65 42671.70 47832.63 2023-11-19 10:53:00.000 323 21632.23 363.45 42671.52 47832.40 2023-11-19 10:54:00.000 323 21631.92 363.25 42671.33 47832.12 2023-11-19 10:55:00.000 323 21631.80 362.94 42671.07 47831.83 2023-11-19 10:56:00.000 323 21631.68 362.88 42670.91 47831.61 2023-11-19 10:57:00.000 323 21631.54 362.80 42670.79 47831.39 2023-11-19 10:58:00.000 323 21631.66 362.50 42670.50 47831.16 2023-11-19 10:59:00.000 323 21631.68 361.93 42670.11 47830.79 2023-11-19 11:00:00.000 323 21631.60 361.64 42669.76 47830.53 2023-11-19 11:01:00.000 323 21631.24 361.49 42669.65 47830.30 2023-11-19 11:02:00.000 323 21630.71 361.61 42669.72 47830.07 2023-11-19 11:03:00.000 323 21630.06 361.82 42669.91 47829.94 2023-11-19 11:04:00.000 323 21629.96 361.57 42669.75 47829.70 2023-11-19 11:05:00.000 323 21629.63 361.45 42669.65 47829.44 2023-11-19 11:06:00.000 323 21629.55 361.37 42669.36 47829.26 2023-11-19 11:07:00.000 323 21629.82 361.15 42668.89 47828.91 2023-11-19 11:08:00.000 323 21629.61 361.06 42668.76 47828.62 2023-11-19 11:09:00.000 323 21629.68 360.82 42668.47 47828.39 2023-11-19 11:10:00.000 323 21629.29 360.72 42668.31 47828.10 2023-11-19 11:11:00.000 323 21629.01 360.36 42668.12 47827.75 2023-11-19 11:12:00.000 323 21628.85 359.88 42667.71 47827.24 2023-11-19 11:13:00.000 323 21628.28 360.08 42667.79 47827.17 2023-11-19 11:14:00.000 323 21627.84 360.36 42667.89 47827.09 2023-11-19 11:15:00.000 323 21628.24 360.02 42667.44 47826.90 2023-11-19 11:16:00.000 323 21628.69 359.49 42666.82 47826.46 2023-11-19 11:17:00.000 323 21628.69 359.17 42666.40 47826.14 2023-11-19 11:18:00.000 323 21627.96 359.16 42666.38 47825.73 2023-11-19 11:19:00.000 323 21627.53 358.67 42666.08 47825.32 2023-11-19 11:20:00.000 323 21627.38 358.07 42665.69 47824.88 2023-11-19 11:21:00.000 323 21626.68 358.11 42665.79 47824.74 2023-11-19 11:22:00.000 323 21626.58 358.03 42665.51 47824.55 2023-11-19 11:23:00.000 323 21626.78 357.72 42664.92 47824.25 2023-11-19 11:24:00.000 323 21626.89 357.75 42664.70 47824.08 2023-11-19 11:25:00.000 323 21626.75 357.65 42664.55 47823.86 2023-11-19 11:26:00.000 323 21626.60 357.12 42664.22 47823.55 2023-11-19 11:27:00.000 323 21626.74 356.79 42663.93 47823.25 2023-11-19 11:28:00.000 323 21626.92 356.26 42663.56 47822.99 2023-11-19 11:29:00.000 323 21626.42 356.26 42663.69 47822.82 2023-11-19 11:30:00.000 323 21626.28 355.67 42663.36 47822.54 2023-11-19 11:31:00.000 323 21626.21 355.28 42663.09 47822.22 2023-11-19 11:32:00.000 323 21625.83 355.12 42662.96 47822.02 2023-11-19 11:33:00.000 323 21625.76 354.66 42662.70 47821.80 2023-11-19 11:34:00.000 323 21626.28 354.01 42662.22 47821.50 2023-11-19 11:35:00.000 323 21625.69 353.97 42662.18 47821.19 2023-11-19 11:36:00.000 323 21625.94 353.37 42661.76 47820.89 2023-11-19 11:37:00.000 323 21625.77 353.18 42661.41 47820.58 2023-11-19 11:38:00.000 323 21625.40 352.98 42661.48 47820.38 2023-11-19 11:39:00.000 323 21624.97 352.85 42661.56 47820.24 2023-11-19 11:40:00.000 323 21624.68 353.02 42661.75 47820.20 2023-11-19 11:41:00.000 323 21624.23 352.96 42661.63 47820.00 2023-11-19 11:42:00.000 323 21623.55 353.35 42661.95 47819.94 2023-11-19 11:43:00.000 323 21623.53 353.18 42661.91 47819.90 2023-11-19 11:44:00.000 323 21623.50 353.16 42661.55 47819.64 2023-11-19 11:45:00.000 323 21623.15 353.27 42661.62 47819.54 2023-11-19 11:46:00.000 323 21623.23 352.86 42661.27 47819.24 2023-11-19 11:47:00.000 323 21623.11 352.35 42661.09 47819.04 2023-11-19 11:48:00.000 323 21623.84 351.36 42660.38 47818.66 2023-11-19 11:49:00.000 323 21623.27 351.03 42660.27 47818.42 2023-11-19 11:50:00.000 323 21623.63 350.25 42659.93 47818.22 2023-11-19 11:51:00.000 323 21623.55 349.32 42659.51 47817.75 2023-11-19 11:52:00.000 323 21623.29 348.67 42659.51 47817.59 2023-11-19 11:53:00.000 323 21622.87 347.96 42659.43 47817.38 2023-11-19 11:54:00.000 323 21622.73 347.28 42659.31 47817.19 2023-11-19 11:55:00.000 323 21622.43 347.24 42659.61 47817.33 2023-11-19 11:56:00.000 323 21622.40 346.80 42659.41 47817.14 2023-11-19 11:57:00.000 323 21621.85 346.83 42659.65 47817.18 2023-11-19 11:58:00.000 323 21621.50 346.70 42659.80 47817.22 2023-11-19 11:59:00.000 323 21620.95 346.89 42660.08 47817.14 2023-11-19 12:00:00.000 323 21620.96 346.81 42660.34 47817.31 2023-11-19 12:01:00.000 323 21620.48 346.98 42660.54 47817.27 2023-11-19 12:02:00.000 323 21620.39 346.76 42660.64 47817.31 2023-11-19 12:03:00.000 323 21620.65 345.91 42660.24 47817.01 2023-11-19 12:04:00.000 323 21621.16 344.98 42659.63 47816.69 2023-11-19 12:05:00.000 323 21620.91 344.97 42659.75 47816.76 2023-11-19 12:06:00.000 323 21621.02 344.63 42659.81 47816.84 2023-11-19 12:07:00.000 323 21620.62 344.53 42660.00 47816.74 2023-11-19 12:08:00.000 323 21620.32 344.97 42660.36 47817.06 2023-11-19 12:09:00.000 323 21620.49 344.55 42660.24 47816.99 2023-11-19 12:10:00.000 323 21620.32 344.66 42660.52 47817.07 2023-11-19 12:11:00.000 323 21620.28 344.61 42660.50 47817.04 2023-11-19 12:12:00.000 323 21620.46 344.20 42660.25 47816.99 2023-11-19 12:13:00.000 323 21620.64 343.67 42660.14 47816.86 2023-11-19 12:14:00.000 323 21620.28 343.89 42660.42 47816.98 2023-11-19 12:15:00.000 323 21620.88 343.47 42660.16 47817.05 2023-11-19 12:16:00.000 323 21621.43 342.77 42659.77 47816.89 2023-11-19 12:17:00.000 323 21621.29 342.68 42659.86 47816.96 2023-11-19 12:18:00.000 323 21621.80 341.90 42659.63 47816.98 2023-11-19 12:19:00.000 323 21621.67 341.76 42659.63 47816.85 2023-11-19 12:20:00.000 323 21622.01 341.08 42659.52 47816.93 2023-11-19 12:21:00.000 323 21622.21 340.46 42659.35 47816.87 2023-11-19 12:22:00.000 323 21621.90 340.64 42659.80 47817.13 2023-11-19 12:23:00.000 323 21622.67 339.77 42659.41 47817.11 2023-11-19 12:24:00.000 323 21622.21 339.84 42659.57 47817.05 2023-11-19 12:25:00.000 323 21622.02 340.00 42660.08 47817.40 2023-11-19 12:26:00.000 323 21621.24 340.50 42660.60 47817.58 2023-11-19 12:27:00.000 323 21622.19 339.30 42660.12 47817.59 2023-11-19 12:28:00.000 323 21622.28 338.83 42659.82 47817.38 2023-11-19 12:29:00.000 323 21621.60 339.64 42660.61 47817.79 2023-11-19 12:30:00.000 323 21621.94 339.08 42660.44 47817.72 2023-11-19 12:31:00.000 323 21622.29 338.84 42660.40 47817.79 2023-11-19 12:32:00.000 323 21622.26 338.88 42660.54 47817.90 2023-11-19 12:33:00.000 323 21621.93 339.00 42660.89 47817.98 2023-11-19 12:34:00.000 323 21621.87 338.85 42661.01 47818.12 2023-11-19 12:35:00.000 323 21621.89 338.89 42661.07 47818.18 2023-11-19 12:36:00.000 323 21622.16 339.01 42661.15 47818.37 2023-11-19 12:37:00.000 323 21622.21 338.73 42661.11 47818.21 2023-11-19 12:38:00.000 323 21622.10 338.83 42661.30 47818.40 2023-11-19 12:39:00.000 323 21622.05 339.13 42661.55 47818.58 2023-11-19 12:40:00.000 323 21622.79 338.13 42661.10 47818.54 2023-11-19 12:41:00.000 323 21622.94 337.97 42661.15 47818.62 2023-11-19 12:42:00.000 323 21622.97 337.70 42661.16 47818.52 2023-11-19 12:43:00.000 323 21622.91 337.51 42661.30 47818.66 2023-11-19 12:44:00.000 323 21623.55 336.98 42661.32 47818.89 2023-11-19 12:45:00.000 323 21623.38 337.02 42661.54 47819.03 2023-11-19 12:46:00.000 323 21623.04 337.30 42661.85 47819.15 2023-11-19 12:47:00.000 323 21623.35 337.01 42661.92 47819.18 2023-11-19 12:48:00.000 323 21623.53 336.52 42661.86 47819.37 2023-11-19 12:49:00.000 323 21622.98 336.74 42662.31 47819.50 2023-11-19 12:50:00.000 323 21622.91 336.94 42662.69 47819.80 2023-11-19 12:51:00.000 323 21623.44 336.24 42662.38 47819.78 2023-11-19 12:52:00.000 323 21623.73 335.96 42662.34 47819.89 2023-11-19 12:53:00.000 323 21624.09 335.76 42662.35 47820.01 2023-11-19 12:54:00.000 323 21624.42 335.39 42662.24 47820.07 2023-11-19 12:55:00.000 323 21624.88 334.95 42662.27 47820.27 2023-11-19 12:56:00.000 323 21625.08 334.94 42662.35 47820.50 2023-11-19 12:57:00.000 323 21625.66 334.73 42662.35 47820.78 2023-11-19 12:58:00.000 323 21626.01 334.02 42662.32 47820.90 2023-11-19 12:59:00.000 323 21626.13 333.62 42662.36 47820.99 2023-11-19 13:00:00.000 323 21626.39 333.32 42662.49 47821.25 2023-11-19 13:01:00.000 323 21626.73 332.96 42662.47 47821.44 2023-11-19 13:02:00.000 323 21626.73 332.70 42662.68 47821.61 2023-11-19 13:03:00.000 323 21627.02 332.32 42662.91 47821.95 2023-11-19 13:04:00.000 323 21626.77 332.17 42663.19 47822.11 2023-11-19 13:05:00.000 323 21626.87 331.59 42663.29 47822.26 2023-11-19 13:06:00.000 323 21626.52 331.54 42663.73 47822.49 2023-11-19 13:07:00.000 323 21626.24 331.23 42664.02 47822.56 2023-11-19 13:08:00.000 323 21625.73 331.12 42664.35 47822.74 2023-11-19 13:09:00.000 323 21625.61 331.11 42664.69 47822.98 2023-11-19 13:10:00.000 323 21625.12 331.49 42665.16 47823.24 2023-11-19 13:11:00.000 323 21625.25 331.27 42665.39 47823.38 2023-11-19 13:12:00.000 323 21625.36 330.87 42665.46 47823.43 2023-11-19 13:13:00.000 323 21625.16 330.55 42665.68 47823.49 2023-11-19 13:14:00.000 323 21625.34 329.84 42665.54 47823.48 2023-11-19 13:15:00.000 323 21625.72 329.46 42665.52 47823.63 2023-11-19 13:16:00.000 323 21626.11 329.23 42665.45 47823.76 2023-11-19 13:17:00.000 323 21626.05 329.25 42665.72 47823.96 2023-11-19 13:18:00.000 323 21626.30 328.86 42665.73 47824.13 2023-11-19 13:19:00.000 323 21626.34 328.61 42665.89 47824.30 2023-11-19 13:20:00.000 323 21626.52 328.91 42666.27 47824.67 2023-11-19 13:21:00.000 323 21626.59 329.24 42666.66 47825.09 2023-11-19 13:22:00.000 323 21626.98 329.13 42666.61 47825.25 2023-11-19 13:23:00.000 323 21627.53 329.11 42666.55 47825.39 2023-11-19 13:24:00.000 323 21627.79 329.10 42666.74 47825.60 2023-11-19 13:25:00.000 323 21627.69 328.80 42666.79 47825.57 2023-11-19 13:26:00.000 323 21628.11 328.49 42666.72 47825.79 2023-11-19 13:27:00.000 323 21628.34 328.81 42666.98 47826.15 2023-11-19 13:28:00.000 323 21628.70 328.62 42667.03 47826.37 2023-11-19 13:29:00.000 323 21629.01 328.05 42666.95 47826.33 2023-11-19 13:30:00.000 323 21629.47 327.58 42666.76 47826.46 2023-11-19 13:31:00.000 323 21629.28 328.08 42667.20 47826.72 2023-11-19 13:32:00.000 323 21629.11 328.68 42667.70 47827.17 2023-11-19 13:33:00.000 323 21629.43 328.74 42667.81 47827.41 2023-11-19 13:34:00.000 323 21629.61 328.78 42667.91 47827.54 2023-11-19 13:35:00.000 323 21629.76 328.85 42668.01 47827.76 2023-11-19 13:36:00.000 323 21629.89 328.81 42668.13 47827.80 2023-11-19 13:37:00.000 323 21629.99 328.86 42668.30 47827.97 2023-11-19 13:38:00.000 323 21630.12 328.68 42668.24 47828.07 2023-11-19 13:39:00.000 323 21630.72 328.15 42668.06 47828.18 2023-11-19 13:40:00.000 323 21630.50 328.40 42668.39 47828.35 2023-11-19 13:41:00.000 323 21630.67 328.39 42668.53 47828.53 2023-11-19 13:42:00.000 323 21630.58 328.67 42668.83 47828.74 2023-11-19 13:43:00.000 323 21630.95 328.64 42668.84 47828.92 2023-11-19 13:44:00.000 323 21631.42 328.49 42668.82 47829.07 2023-11-19 13:45:00.000 323 21631.57 328.60 42668.99 47829.29 2023-11-19 13:46:00.000 323 21631.62 328.71 42669.20 47829.45 2023-11-19 13:47:00.000 323 21632.05 328.54 42669.13 47829.57 2023-11-19 13:48:00.000 323 21632.40 328.06 42668.91 47829.61 2023-11-19 13:49:00.000 323 21633.04 327.67 42668.72 47829.77 2023-11-19 13:50:00.000 323 21633.21 327.60 42668.87 47829.96 2023-11-19 13:51:00.000 323 21633.41 327.45 42668.96 47830.18 2023-11-19 13:52:00.000 323 21633.42 327.26 42669.17 47830.28 2023-11-19 13:53:00.000 323 21633.86 326.98 42669.16 47830.45 2023-11-19 13:54:00.000 323 21634.13 326.89 42669.25 47830.65 2023-11-19 13:55:00.000 323 21634.81 326.56 42669.15 47830.88 2023-11-19 13:56:00.000 323 21634.65 326.90 42669.51 47831.22 2023-11-19 13:57:00.000 323 21634.73 327.31 42669.80 47831.55 2023-11-19 13:58:00.000 323 21634.93 327.08 42669.89 47831.68 2023-11-19 13:59:00.000 323 21635.21 326.55 42669.64 47831.56 2023-11-19 14:00:00.000 323 21635.28 326.05 42669.74 47831.63 2023-11-19 14:01:00.000 323 21635.12 325.74 42669.82 47831.66 2023-11-19 14:02:00.000 323 21635.52 325.45 42669.80 47831.86 2023-11-19 14:03:00.000 323 21635.19 325.69 42670.25 47832.13 2023-11-19 14:04:00.000 323 21634.87 325.92 42670.59 47832.26 2023-11-19 14:05:00.000 323 21634.90 325.71 42670.69 47832.36 2023-11-19 14:06:00.000 323 21634.83 325.92 42670.88 47832.55 2023-11-19 14:07:00.000 323 21635.23 325.86 42670.86 47832.80 2023-11-19 14:08:00.000 323 21635.16 325.80 42671.11 47832.83 2023-11-19 14:09:00.000 323 21635.44 325.54 42671.06 47833.04 2023-11-19 14:10:00.000 323 21635.55 325.61 42671.17 47833.12 2023-11-19 14:11:00.000 323 21635.49 325.62 42671.33 47833.13 2023-11-19 14:12:00.000 323 21635.69 325.40 42671.31 47833.32 2023-11-19 14:13:00.000 323 21635.73 325.43 42671.47 47833.47 2023-11-19 14:14:00.000 323 21635.59 325.60 42671.78 47833.71 2023-11-19 14:15:00.000 323 21635.50 325.81 42672.02 47833.81 2023-11-19 14:16:00.000 323 21635.79 325.87 42672.08 47834.02 2023-11-19 14:17:00.000 323 21635.82 325.94 42672.32 47834.25 2023-11-19 14:18:00.000 323 21636.01 325.84 42672.39 47834.36 2023-11-19 14:19:00.000 323 21635.84 325.89 42672.66 47834.19 2023-11-19 14:20:00.000 323 21635.96 325.96 42672.71 47834.52 2023-11-19 14:21:00.000 323 21635.99 326.02 42672.76 47834.59 2023-11-19 14:22:00.000 323 21636.03 326.02 42672.90 47834.74 2023-11-19 14:23:00.000 323 21635.89 326.35 42673.09 47834.92 2023-11-19 14:24:00.000 323 21635.96 326.43 42673.16 47835.11 2023-11-19 14:25:00.000 323 21635.92 326.54 42673.36 47835.29 2023-11-19 14:26:00.000 323 21635.85 327.10 42673.80 47835.55 2023-11-19 14:27:00.000 323 21636.62 326.81 42673.51 47835.70 2023-11-19 14:28:00.000 323 21636.63 326.93 42673.61 47835.78 2023-11-19 14:29:00.000 323 21636.39 327.61 42674.10 47836.10 2023-11-19 14:30:00.000 323 21636.65 327.28 42674.01 47836.18 2023-11-19 14:31:00.000 323 21636.74 326.79 42673.78 47836.04 2023-11-19 14:32:00.000 323 21636.67 326.99 42674.02 47836.26 2023-11-19 14:33:00.000 323 21636.52 327.10 42674.29 47836.38 2023-11-19 14:34:00.000 323 21636.76 326.87 42674.33 47836.39 2023-11-19 14:35:00.000 323 21636.66 326.87 42674.46 47836.49 2023-11-19 14:36:00.000 323 21636.54 327.17 42674.67 47836.58 2023-11-19 14:37:00.000 323 21636.47 327.33 42674.83 47836.70 2023-11-19 14:38:00.000 323 21636.73 327.27 42674.80 47836.80 2023-11-19 14:39:00.000 323 21636.68 327.46 42674.89 47836.83 2023-11-19 14:40:00.000 323 21636.46 327.58 42675.01 47836.88 2023-11-19 14:41:00.000 323 21636.38 327.69 42675.25 47836.97 2023-11-19 14:42:00.000 323 21636.62 327.56 42675.16 47837.01 2023-11-19 14:43:00.000 323 21636.74 327.59 42675.12 47837.05 2023-11-19 14:44:00.000 323 21636.64 327.38 42675.08 47837.02 2023-11-19 14:45:00.000 323 21636.57 327.60 42675.31 47837.14 2023-11-19 14:46:00.000 323 21636.79 327.57 42675.26 47837.19 2023-11-19 14:47:00.000 323 21637.01 327.40 42675.16 47837.23 2023-11-19 14:48:00.000 323 21637.34 327.05 42675.03 47837.21 2023-11-19 14:49:00.000 323 21637.09 327.15 42675.17 47837.29 2023-11-19 14:50:00.000 323 21636.74 327.47 42675.55 47837.47 2023-11-19 14:51:00.000 323 21636.78 327.76 42675.74 47837.61 2023-11-19 14:52:00.000 323 21637.12 327.65 42675.66 47837.68 2023-11-19 14:53:00.000 323 21637.24 327.56 42675.62 47837.73 2023-11-19 14:54:00.000 323 21637.30 327.50 42675.63 47837.76 2023-11-19 14:55:00.000 323 21637.26 327.53 42675.67 47837.80 2023-11-19 14:56:00.000 323 21637.16 327.55 42675.72 47837.92 2023-11-19 14:57:00.000 323 21637.27 327.79 42675.88 47838.06 2023-11-19 14:58:00.000 323 21637.41 327.87 42675.90 47838.16 2023-11-19 14:59:00.000 323 21637.43 327.96 42675.98 47838.23 2023-11-19 15:00:00.000 323 21637.77 327.82 42675.88 47838.27 2023-11-19 15:01:00.000 323 21637.94 327.71 42675.77 47838.34 2023-11-19 15:02:00.000 323 21638.12 327.50 42675.86 47838.32 2023-11-19 15:03:00.000 323 21638.12 327.72 42676.02 47838.57 2023-11-19 15:04:00.000 323 21638.08 327.93 42676.23 47838.73 2023-11-19 15:05:00.000 323 21638.21 327.96 42676.35 47838.85 2023-11-19 15:06:00.000 323 21638.41 327.95 42676.36 47838.97 2023-11-19 15:07:00.000 323 21638.38 328.01 42676.56 47839.09 2023-11-19 15:08:00.000 323 21638.38 328.08 42676.68 47839.20 2023-11-19 15:09:00.000 323 21638.73 327.90 42676.71 47839.26 2023-11-19 15:10:00.000 323 21638.92 327.76 42676.60 47839.31 2023-11-19 15:11:00.000 323 21638.99 327.82 42676.74 47839.46 2023-11-19 15:12:00.000 323 21638.86 327.94 42676.86 47839.58 2023-11-19 15:13:00.000 323 21638.91 327.99 42677.00 47839.76 2023-11-19 15:14:00.000 323 21639.06 328.11 42677.14 47839.91 2023-11-19 15:15:00.000 323 21639.14 328.19 42677.23 47840.08 2023-11-19 15:16:00.000 323 21639.33 328.30 42677.24 47840.16 2023-11-19 15:17:00.000 323 21639.33 328.38 42677.32 47840.27 2023-11-19 15:18:00.000 323 21639.24 328.46 42677.46 47840.34 2023-11-19 15:19:00.000 323 21639.36 328.62 42677.55 47840.51 2023-11-19 15:20:00.000 323 21639.53 328.57 42677.67 47840.58 2023-11-19 15:21:00.000 323 21639.57 328.59 42677.70 47840.73 2023-11-19 15:22:00.000 323 21639.63 328.69 42677.78 47840.86 2023-11-19 15:23:00.000 323 21639.77 328.85 42677.95 47840.97 2023-11-19 15:24:00.000 323 21639.98 328.84 42677.91 47841.08 2023-11-19 15:25:00.000 323 21640.09 328.86 42677.96 47841.17 2023-11-19 15:26:00.000 323 21640.37 328.91 42678.07 47841.35 2023-11-19 15:27:00.000 323 21640.42 329.02 42678.21 47841.49 2023-11-19 15:28:00.000 323 21640.47 329.17 42678.40 47841.65 2023-11-19 15:29:00.000 323 21640.59 329.19 42678.42 47841.81 2023-11-19 15:30:00.000 323 21640.77 329.19 42678.50 47841.92 2023-11-19 15:31:00.000 323 21640.68 329.30 42678.65 47842.02 2023-11-19 15:32:00.000 323 21641.01 329.30 42678.68 47842.16 2023-11-19 15:33:00.000 323 21640.97 329.51 42678.88 47842.30 2023-11-19 15:34:00.000 323 21640.86 329.80 42679.02 47842.47 2023-11-19 15:35:00.000 323 21640.85 329.80 42679.12 47842.53 2023-11-19 15:36:00.000 323 21641.07 329.78 42679.04 47842.54 2023-11-19 15:37:00.000 323 21641.46 329.76 42678.95 47842.68 2023-11-19 15:38:00.000 323 21641.53 329.74 42678.89 47842.68 2023-11-19 15:39:00.000 323 21641.28 329.99 42679.16 47842.85 2023-11-19 15:40:00.000 323 21641.25 330.07 42679.32 47842.91 2023-11-19 15:41:00.000 323 21641.41 330.27 42679.38 47842.98 2023-11-19 15:42:00.000 323 21641.60 330.25 42679.37 47842.98 2023-11-19 15:43:00.000 323 21641.75 330.23 42679.33 47843.04 2023-11-19 15:44:00.000 323 21641.77 330.34 42679.41 47843.12 2023-11-19 15:45:00.000 323 21641.67 330.62 42679.56 47843.20 2023-11-19 15:46:00.000 323 21641.75 330.68 42679.60 47843.31 2023-11-19 15:47:00.000 323 21641.95 330.69 42679.49 47843.34 2023-11-19 15:48:00.000 323 21642.16 330.69 42679.50 47843.38 2023-11-19 15:49:00.000 323 21642.03 330.98 42679.53 47843.46 2023-11-19 15:50:00.000 323 21642.08 331.18 42679.65 47843.50 2023-11-19 15:51:00.000 323 21642.14 331.27 42679.74 47843.62 2023-11-19 15:52:00.000 323 21642.23 331.49 42679.69 47843.70 2023-11-19 15:53:00.000 323 21642.37 331.52 42679.80 47843.75 2023-11-19 15:54:00.000 323 21642.67 331.65 42679.78 47843.84 2023-11-19 15:55:00.000 323 21643.03 331.78 42679.73 47843.93 2023-11-19 15:56:00.000 323 21643.12 332.01 42679.78 47844.06 2023-11-19 15:57:00.000 323 21643.10 332.13 42679.86 47844.15 2023-11-19 15:58:00.000 323 21643.16 332.18 42679.88 47844.13 2023-11-19 15:59:00.000 323 21643.33 332.20 42679.93 47844.23 2023-11-19 16:00:00.000 323 21643.15 332.40 42680.00 47844.20 2023-11-19 16:01:00.000 323 21642.91 332.53 42680.07 47844.24 2023-11-19 16:02:00.000 323 21642.90 332.57 42680.08 47844.27 2023-11-19 16:03:00.000 323 21643.12 332.69 42680.09 47844.37 2023-11-19 16:04:00.000 323 21643.35 332.89 42680.05 47844.47 2023-11-19 16:05:00.000 323 21643.46 333.09 42680.06 47844.49 2023-11-19 16:06:00.000 323 21643.42 333.35 42680.14 47844.48 2023-11-19 16:07:00.000 323 21643.38 333.32 42680.08 47844.40 2023-11-19 16:08:00.000 323 21643.37 333.17 42680.07 47844.45 2023-11-19 16:09:00.000 323 21643.64 333.37 42680.09 47844.59 2023-11-19 16:10:00.000 323 21643.68 333.55 42680.20 47844.70 2023-11-19 16:11:00.000 323 21643.35 333.72 42680.29 47844.67 2023-11-19 16:12:00.000 323 21643.50 333.64 42680.25 47844.63 2023-11-19 16:13:00.000 323 21643.79 333.82 42680.17 47844.74 2023-11-19 16:14:00.000 323 21643.79 334.12 42680.20 47844.80 2023-11-19 16:15:00.000 323 21643.66 334.25 42680.18 47844.69 2023-11-19 16:16:00.000 323 21643.70 334.20 42680.20 47844.78 2023-11-19 16:17:00.000 323 21644.04 334.23 42680.19 47844.87 2023-11-19 16:18:00.000 323 21644.10 334.37 42680.19 47844.89 2023-11-19 16:19:00.000 323 21644.11 334.58 42680.26 47844.92 2023-11-19 16:20:00.000 323 21644.17 334.54 42680.23 47844.98 2023-11-19 16:21:00.000 323 21644.16 334.49 42680.12 47844.94 2023-11-19 16:22:00.000 323 21644.12 334.64 42680.19 47844.98 2023-11-19 16:23:00.000 323 21644.17 334.88 42680.23 47845.02 2023-11-19 16:24:00.000 323 21644.14 334.75 42680.21 47845.06 2023-11-19 16:25:00.000 323 21644.15 334.73 42680.17 47845.00 2023-11-19 16:26:00.000 323 21644.33 334.61 42680.15 47845.01 2023-11-19 16:27:00.000 323 21644.40 334.63 42680.05 47845.01 2023-11-19 16:28:00.000 323 21644.49 334.55 42680.07 47845.07 2023-11-19 16:29:00.000 323 21644.58 334.68 42680.11 47845.15 2023-11-19 16:30:00.000 323 21644.60 334.75 42680.22 47845.23 2023-11-19 16:31:00.000 323 21644.70 334.85 42680.31 47845.28 2023-11-19 16:32:00.000 323 21644.61 334.98 42680.30 47845.34 2023-11-19 16:33:00.000 323 21644.83 334.99 42680.36 47845.34 2023-11-19 16:34:00.000 323 21644.99 334.99 42680.34 47845.48 2023-11-19 16:35:00.000 323 21645.06 335.07 42680.41 47845.59 2023-11-19 16:36:00.000 323 21645.15 335.06 42680.41 47845.63 2023-11-19 16:37:00.000 323 21645.40 334.92 42680.37 47845.68 2023-11-19 16:38:00.000 323 21645.47 335.07 42680.49 47845.76 2023-11-19 16:39:00.000 323 21645.61 335.19 42680.60 47845.66 2023-11-19 16:40:00.000 323 21645.63 335.21 42680.60 47845.71 2023-11-19 16:41:00.000 323 21645.63 335.31 42680.64 47845.95 2023-11-19 16:42:00.000 323 21645.50 335.53 42680.80 47845.95 2023-11-19 16:43:00.000 323 21645.19 335.82 42680.99 47846.16 2023-11-19 16:44:00.000 323 21645.29 335.97 42681.11 47846.20 2023-11-19 16:45:00.000 323 21645.43 336.02 42681.10 47846.22 2023-11-19 16:46:00.000 323 21645.59 336.02 42680.98 47846.30 2023-11-19 16:47:00.000 323 21645.67 336.08 42680.98 47846.34 2023-11-19 16:48:00.000 323 21645.54 336.18 42681.05 47846.34 2023-11-19 16:49:00.000 323 21645.59 336.26 42681.18 47846.32 2023-11-19 16:50:00.000 323 21645.76 336.54 42681.31 47846.59 2023-11-19 16:51:00.000 323 21645.84 336.82 42681.45 47846.78 2023-11-19 16:52:00.000 323 21645.77 337.07 42681.61 47846.87 2023-11-19 16:53:00.000 323 21645.73 337.19 42681.63 47846.99 2023-11-19 16:54:00.000 323 21645.87 337.31 42681.63 47847.08 2023-11-19 16:55:00.000 323 21646.00 337.34 42681.58 47847.06 2023-11-19 16:56:00.000 323 21645.98 337.38 42681.62 47847.07 2023-11-19 16:57:00.000 323 21645.99 337.40 42681.65 47847.06 2023-11-19 16:58:00.000 323 21646.09 337.45 42681.64 47847.12 2023-11-19 16:59:00.000 323 21646.00 337.46 42681.69 47847.18 2023-11-19 17:00:00.000 323 21646.05 337.54 42681.72 47847.21 2023-11-19 17:01:00.000 323 21646.15 337.70 42681.77 47847.27 2023-11-19 17:02:00.000 323 21646.37 337.67 42681.75 47847.33 2023-11-19 17:03:00.000 323 21646.56 337.66 42681.68 47847.33 2023-11-19 17:04:00.000 323 21646.75 337.75 42681.62 47847.41 2023-11-19 17:05:00.000 323 21646.93 337.94 42681.71 47847.52 2023-11-19 17:06:00.000 323 21647.24 337.95 42681.63 47847.68 2023-11-19 17:07:00.000 323 21647.52 337.93 42681.61 47847.70 2023-11-19 17:08:00.000 323 21647.67 337.98 42681.59 47847.81 2023-11-19 17:09:00.000 323 21647.64 338.11 42681.64 47847.89 2023-11-19 17:10:00.000 323 21647.80 338.19 42681.65 47848.01 2023-11-19 17:11:00.000 323 21647.76 338.26 42681.79 47848.04 2023-11-19 17:12:00.000 323 21647.73 338.36 42681.85 47848.10 2023-11-19 17:13:00.000 323 21647.63 338.49 42681.91 47848.09 2023-11-19 17:14:00.000 323 21647.68 338.61 42682.00 47848.14 2023-11-19 17:15:00.000 323 21647.59 338.69 42682.05 47848.21 2023-11-19 17:16:00.000 323 21647.84 338.78 42681.96 47848.24 2023-11-19 17:17:00.000 323 21648.03 338.69 42681.78 47848.24 2023-11-19 17:18:00.000 323 21648.08 338.57 42681.66 47847.98 2023-11-19 17:19:00.000 323 21647.95 338.61 42681.67 47848.20 2023-11-19 17:20:00.000 323 21647.83 338.62 42681.74 47848.17 2023-11-19 17:21:00.000 323 21647.82 338.69 42681.83 47848.09 2023-11-19 17:22:00.000 323 21647.73 338.75 42681.89 47848.22 2023-11-19 17:23:00.000 323 21647.89 338.96 42681.82 47848.30 2023-11-19 17:24:00.000 323 21647.99 339.08 42681.85 47848.34 2023-11-19 17:25:00.000 323 21647.94 339.22 42681.88 47848.39 2023-11-19 17:26:00.000 323 21648.00 339.36 42682.00 47848.44 2023-11-19 17:27:00.000 323 21648.09 339.55 42682.05 47848.53 2023-11-19 17:28:00.000 323 21648.38 339.64 42681.99 47848.60 2023-11-19 17:29:00.000 323 21648.50 339.71 42682.07 47848.62 2023-11-19 17:30:00.000 323 21648.58 339.74 42681.97 47848.59 2023-11-19 17:31:00.000 323 21648.90 339.87 42681.93 47848.67 2023-11-19 17:32:00.000 323 21649.06 340.04 42681.93 47848.77 2023-11-19 17:33:00.000 323 21648.99 340.16 42682.03 47848.89 2023-11-19 17:34:00.000 323 21648.96 340.30 42682.14 47848.93 2023-11-19 17:35:00.000 323 21649.04 340.31 42682.15 47848.95 2023-11-19 17:36:00.000 323 21649.24 340.37 42682.11 47849.03 2023-11-19 17:37:00.000 323 21649.37 340.38 42682.01 47848.97 2023-11-19 17:38:00.000 323 21649.45 340.36 42681.94 47849.05 2023-11-19 17:39:00.000 323 21649.67 340.44 42681.88 47849.15 2023-11-19 17:40:00.000 323 21649.84 340.59 42681.89 47849.23 2023-11-19 17:41:00.000 323 21649.89 340.84 42681.87 47849.30 2023-11-19 17:42:00.000 323 21650.01 340.89 42681.87 47849.34 2023-11-19 17:43:00.000 323 21650.09 340.92 42681.86 47849.34 2023-11-19 17:44:00.000 323 21650.10 340.99 42681.86 47849.37 2023-11-19 17:45:00.000 323 21650.07 341.08 42681.88 47849.37 2023-11-19 17:46:00.000 323 21650.06 341.17 42681.88 47849.41 2023-11-19 17:47:00.000 323 21650.10 341.15 42681.94 47849.41 2023-11-19 17:48:00.000 323 21650.22 341.12 42681.92 47849.37 2023-11-19 17:49:00.000 323 21650.15 341.19 42681.92 47849.41 2023-11-19 17:50:00.000 323 21650.03 341.32 42682.03 47849.43 2023-11-19 17:51:00.000 323 21650.02 341.40 42682.12 47849.57 2023-11-19 17:52:00.000 323 21649.94 341.35 42682.11 47849.41 2023-11-19 17:53:00.000 323 21649.89 341.37 42682.04 47849.36 2023-11-19 17:54:00.000 323 21649.82 341.42 42682.02 47849.32 2023-11-19 17:55:00.000 323 21649.97 341.46 42681.99 47849.36 2023-11-19 17:56:00.000 323 21650.11 341.32 42681.95 47849.35 2023-11-19 17:57:00.000 323 21650.41 341.34 42681.90 47849.39 2023-11-19 17:58:00.000 323 21650.38 341.44 42681.96 47849.44 2023-11-19 17:59:00.000 323 21650.30 341.66 42682.12 47849.49 2023-11-19 18:00:00.000 323 21650.29 341.65 42682.07 47849.49 2023-11-19 18:01:00.000 323 21650.37 341.81 42682.02 47849.53 2023-11-19 18:02:00.000 323 21650.29 341.75 42682.10 47849.51 2023-11-19 18:03:00.000 323 21650.38 341.74 42682.13 47849.53 2023-11-19 18:04:00.000 323 21650.37 341.86 42682.06 47849.47 2023-11-19 18:05:00.000 323 21650.40 341.87 42682.04 47849.45 2023-11-19 18:06:00.000 323 21650.55 342.00 42681.98 47849.56 2023-11-19 18:07:00.000 323 21650.55 342.08 42682.01 47849.56 2023-11-19 18:08:00.000 323 21650.54 342.14 42682.04 47849.60 2023-11-19 18:09:00.000 323 21650.53 342.19 42681.96 47849.58 2023-11-19 18:10:00.000 323 21650.61 342.24 42682.03 47849.61 2023-11-19 18:11:00.000 323 21650.71 342.26 42681.97 47849.64 2023-11-19 18:12:00.000 323 21650.88 342.45 42681.89 47849.66 2023-11-19 18:13:00.000 323 21650.84 342.58 42681.95 47849.66 2023-11-19 18:14:00.000 323 21650.74 342.75 42682.02 47849.75 2023-11-19 18:15:00.000 323 21650.89 342.94 42682.01 47849.80 2023-11-19 18:16:00.000 323 21651.01 343.03 42681.91 47849.83 2023-11-19 18:17:00.000 323 21651.28 342.97 42681.84 47849.89 2023-11-19 18:18:00.000 323 21651.57 343.01 42681.77 47849.98 2023-11-19 18:19:00.000 323 21651.82 342.95 42681.66 47849.94 2023-11-19 18:20:00.000 323 21652.00 342.87 42681.53 47849.94 2023-11-19 18:21:00.000 323 21652.12 342.95 42681.60 47849.97 2023-11-19 18:22:00.000 323 21652.16 343.12 42681.68 47850.11 2023-11-19 18:23:00.000 323 21652.18 343.30 42681.67 47850.18 2023-11-19 18:24:00.000 323 21652.25 343.35 42681.72 47850.20 2023-11-19 18:25:00.000 323 21652.28 343.39 42681.80 47850.20 2023-11-19 18:26:00.000 323 21652.18 343.40 42681.75 47850.20 2023-11-19 18:27:00.000 323 21652.30 343.28 42681.68 47850.16 2023-11-19 18:28:00.000 323 21652.30 343.20 42681.67 47850.17 2023-11-19 18:29:00.000 323 21652.32 343.12 42681.62 47850.19 2023-11-19 18:30:00.000 323 21652.31 343.16 42681.67 47850.17 2023-11-19 18:31:00.000 323 21652.12 343.27 42681.75 47850.18 2023-11-19 18:32:00.000 323 21652.08 343.33 42681.79 47850.14 2023-11-19 18:33:00.000 323 21652.11 343.14 42681.72 47850.09 2023-11-19 18:34:00.000 323 21652.23 343.16 42681.64 47850.09 2023-11-19 18:35:00.000 323 21652.14 343.29 42681.72 47850.07 2023-11-19 18:36:00.000 323 21651.90 343.33 42681.79 47850.05 2023-11-19 18:37:00.000 323 21651.93 343.21 42681.86 47850.05 2023-11-19 18:38:00.000 323 21651.90 343.30 42681.86 47850.09 2023-11-19 18:39:00.000 323 21652.08 343.27 42681.86 47849.98 2023-11-19 18:40:00.000 323 21652.13 343.23 42681.88 47850.09 2023-11-19 18:41:00.000 323 21652.18 343.30 42681.92 47849.96 2023-11-19 18:42:00.000 323 21652.05 343.38 42681.90 47850.09 2023-11-19 18:43:00.000 323 21651.82 343.44 42681.87 47849.98 2023-11-19 18:44:00.000 323 21651.70 343.43 42681.94 47849.96 2023-11-19 18:45:00.000 323 21651.61 343.37 42681.84 47849.93 2023-11-19 18:46:00.000 323 21651.68 343.49 42681.82 47849.89 2023-11-19 18:47:00.000 323 21651.90 343.42 42681.68 47849.93 2023-11-19 18:48:00.000 323 21651.84 343.49 42681.71 47849.88 2023-11-19 18:49:00.000 323 21651.85 343.57 42681.65 47849.94 2023-11-19 18:50:00.000 323 21651.53 343.79 42681.81 47849.88 2023-11-19 18:51:00.000 323 21651.69 344.00 42681.81 47850.00 2023-11-19 18:52:00.000 323 21651.58 344.10 42681.85 47849.98 2023-11-19 18:53:00.000 323 21651.35 344.30 42682.00 47850.03 2023-11-19 18:54:00.000 323 21651.04 344.35 42681.96 47849.86 2023-11-19 18:55:00.000 323 21651.20 344.26 42681.91 47849.98 2023-11-19 18:56:00.000 323 21651.29 344.24 42681.81 47849.89 2023-11-19 18:57:00.000 323 21651.44 344.16 42681.83 47849.83 2023-11-19 18:58:00.000 323 21651.49 344.01 42681.73 47849.78 2023-11-19 18:59:00.000 323 21651.68 343.89 42681.65 47849.78 2023-11-19 19:00:00.000 323 21651.82 343.95 42681.58 47849.84 2023-11-19 19:01:00.000 323 21651.92 343.99 42681.60 47849.87 2023-11-19 19:02:00.000 323 21651.96 344.05 42681.61 47849.92 2023-11-19 19:03:00.000 323 21651.92 344.21 42681.60 47849.98 2023-11-19 19:04:00.000 323 21651.67 344.36 42681.77 47850.00 2023-11-19 19:05:00.000 323 21651.51 344.42 42681.90 47850.02 2023-11-19 19:06:00.000 323 21651.33 344.31 42681.96 47849.90 2023-11-19 19:07:00.000 323 21651.38 344.09 42681.85 47849.86 2023-11-19 19:08:00.000 323 21651.48 343.94 42681.72 47849.80 2023-11-19 19:09:00.000 323 21651.47 343.74 42681.56 47849.70 2023-11-19 19:10:00.000 323 21651.53 343.62 42681.47 47849.68 2023-11-19 19:11:00.000 323 21651.52 343.57 42681.41 47849.66 2023-11-19 19:12:00.000 323 21651.34 343.68 42681.47 47849.58 2023-11-19 19:13:00.000 323 21651.15 343.67 42681.57 47849.54 2023-11-19 19:14:00.000 323 21651.11 343.63 42681.56 47849.54 2023-11-19 19:15:00.000 323 21651.17 343.53 42681.48 47849.52 2023-11-19 19:16:00.000 323 21651.11 343.51 42681.56 47849.51 2023-11-19 19:17:00.000 323 21651.07 343.38 42681.50 47849.39 2023-11-19 19:18:00.000 323 21650.85 343.16 42681.49 47849.33 2023-11-19 19:19:00.000 323 21650.62 342.98 42681.48 47849.22 2023-11-19 19:20:00.000 323 21650.43 342.85 42681.47 47849.17 2023-11-19 19:21:00.000 323 21650.02 342.84 42681.49 47849.07 2023-11-19 19:22:00.000 323 21649.73 342.85 42681.67 47849.03 2023-11-19 19:23:00.000 323 21649.68 342.85 42681.71 47848.98 2023-11-19 19:24:00.000 323 21649.50 342.82 42681.64 47848.90 2023-11-19 19:25:00.000 323 21649.33 342.96 42681.74 47848.89 2023-11-19 19:26:00.000 323 21649.30 343.01 42681.73 47848.89 2023-11-19 19:27:00.000 323 21649.08 343.14 42681.78 47848.86 2023-11-19 19:28:00.000 323 21648.93 343.13 42681.74 47848.75 2023-11-19 19:29:00.000 323 21648.53 343.13 42681.90 47848.72 2023-11-19 19:30:00.000 323 21648.59 342.98 42681.84 47848.62 2023-11-19 19:31:00.000 323 21648.35 343.08 42681.87 47848.57 2023-11-19 19:32:00.000 323 21647.93 343.09 42682.03 47848.52 2023-11-19 19:33:00.000 323 21647.91 342.83 42681.89 47848.32 2023-11-19 19:34:00.000 323 21648.10 342.68 42681.65 47848.28 2023-11-19 19:35:00.000 323 21648.06 342.61 42681.62 47848.19 2023-11-19 19:36:00.000 323 21648.18 342.64 42681.56 47848.21 2023-11-19 19:37:00.000 323 21648.22 342.63 42681.47 47848.20 2023-11-19 19:38:00.000 323 21648.15 342.64 42681.54 47848.16 2023-11-19 19:39:00.000 323 21647.93 342.89 42681.73 47848.27 2023-11-19 19:40:00.000 323 21647.66 343.08 42681.95 47848.33 2023-11-19 19:41:00.000 323 21647.62 343.12 42681.98 47848.28 2023-11-19 19:42:00.000 323 21647.54 343.19 42681.97 47848.24 2023-11-19 19:43:00.000 323 21647.48 343.20 42682.04 47848.18 2023-11-19 19:44:00.000 323 21647.44 343.25 42682.05 47848.28 2023-11-19 19:45:00.000 323 21647.39 343.02 42681.97 47848.15 2023-11-19 19:46:00.000 323 21647.30 342.88 42681.92 47848.05 2023-11-19 19:47:00.000 323 21647.27 342.87 42681.91 47848.00 2023-11-19 19:48:00.000 323 21647.00 343.00 42682.01 47848.04 2023-11-19 19:49:00.000 323 21646.89 343.04 42682.01 47847.98 2023-11-19 19:50:00.000 323 21646.76 343.04 42682.00 47847.94 2023-11-19 19:51:00.000 323 21646.60 342.88 42682.02 47847.87 2023-11-19 19:52:00.000 323 21646.49 343.01 42682.05 47847.86 2023-11-19 19:53:00.000 323 21646.35 342.97 42682.00 47847.78 2023-11-19 19:54:00.000 323 21646.45 343.11 42682.00 47847.78 2023-11-19 19:55:00.000 323 21646.46 343.13 42682.00 47847.77 2023-11-19 19:56:00.000 323 21646.45 343.25 42682.02 47847.80 2023-11-19 19:57:00.000 323 21646.45 343.24 42682.00 47847.80 2023-11-19 19:58:00.000 323 21646.39 343.55 42682.18 47847.90 2023-11-19 19:59:00.000 323 21646.14 343.67 42682.26 47847.85 2023-11-19 20:00:00.000 323 21646.01 343.65 42682.29 47847.83 2023-11-19 20:01:00.000 323 21645.87 343.60 42682.26 47847.74 2023-11-19 20:02:00.000 323 21645.81 343.63 42682.28 47847.82 2023-11-19 20:03:00.000 323 21645.68 343.74 42682.36 47847.73 2023-11-19 20:04:00.000 323 21645.79 343.65 42682.28 47847.74 2023-11-19 20:05:00.000 323 21645.87 343.44 42682.13 47847.61 2023-11-19 20:06:00.000 323 21645.99 343.20 42681.98 47847.54 2023-11-19 20:07:00.000 323 21645.90 343.32 42682.11 47847.67 2023-11-19 20:08:00.000 323 21646.01 343.40 42682.10 47847.73 2023-11-19 20:09:00.000 323 21645.91 343.38 42682.14 47847.72 2023-11-19 20:10:00.000 323 21645.67 343.36 42682.25 47847.65 2023-11-19 20:11:00.000 323 21645.30 343.78 42682.61 47847.83 2023-11-19 20:12:00.000 323 21645.12 343.61 42682.56 47847.68 2023-11-19 20:13:00.000 323 21644.71 343.52 42682.57 47847.58 2023-11-19 20:14:00.000 323 21644.28 343.80 42682.95 47847.65 2023-11-19 20:15:00.000 323 21643.72 343.96 42683.01 47847.56 2023-11-19 20:16:00.000 323 21643.22 344.09 42683.18 47847.45 2023-11-19 20:17:00.000 323 21642.86 344.41 42683.39 47847.51 2023-11-19 20:18:00.000 323 21642.46 344.55 42683.47 47847.45 2023-11-19 20:19:00.000 323 21642.28 344.60 42683.55 47847.37 2023-11-19 20:20:00.000 323 21641.97 344.92 42683.61 47847.36 2023-11-19 20:21:00.000 323 21641.50 344.76 42683.59 47847.09 2023-11-19 20:22:00.000 323 21641.10 344.72 42683.63 47847.01 2023-11-19 20:23:00.000 323 21641.02 344.62 42683.54 47846.87 2023-11-19 20:24:00.000 323 21640.98 344.47 42683.38 47846.70 2023-11-19 20:25:00.000 323 21640.83 344.44 42683.39 47846.54 2023-11-19 20:26:00.000 323 21640.69 344.39 42683.39 47846.51 2023-11-19 20:27:00.000 323 21640.61 344.32 42683.28 47846.35 2023-11-19 20:28:00.000 323 21640.36 344.32 42683.33 47846.32 2023-11-19 20:29:00.000 323 21639.94 344.95 42683.75 47846.43 2023-11-19 20:30:00.000 323 21639.69 345.18 42683.98 47846.48 2023-11-19 20:31:00.000 323 21639.68 345.20 42683.87 47846.51 2023-11-19 20:32:00.000 323 21639.58 345.56 42683.99 47846.52 2023-11-19 20:33:00.000 323 21638.95 346.13 42684.28 47846.61 2023-11-19 20:34:00.000 323 21638.71 346.34 42684.54 47846.64 2023-11-19 20:35:00.000 323 21638.60 346.55 42684.48 47846.59 2023-11-19 20:36:00.000 323 21638.41 347.00 42684.55 47846.57 2023-11-19 20:37:00.000 323 21638.42 346.99 42684.50 47846.52 2023-11-19 20:38:00.000 323 21638.39 347.08 42684.57 47846.53 2023-11-19 20:39:00.000 323 21638.28 347.10 42684.50 47846.49 2023-11-19 20:40:00.000 323 21638.12 347.09 42684.47 47846.40 2023-11-19 20:41:00.000 323 21637.95 347.28 42684.61 47846.37 2023-11-19 20:42:00.000 323 21637.80 347.76 42684.78 47846.49 2023-11-19 20:43:00.000 323 21637.58 348.08 42684.93 47846.58 2023-11-19 20:44:00.000 323 21637.45 348.32 42685.03 47846.61 2023-11-19 20:45:00.000 323 21637.47 348.48 42685.03 47846.63 2023-11-19 20:46:00.000 323 21637.37 348.58 42685.06 47846.59 2023-11-19 20:47:00.000 323 21637.36 348.64 42684.95 47846.48 2023-11-19 20:48:00.000 323 21637.18 348.73 42684.99 47846.43 2023-11-19 20:49:00.000 323 21637.22 348.72 42685.00 47846.41 2023-11-19 20:50:00.000 323 21637.20 348.89 42684.92 47846.36 2023-11-19 20:51:00.000 323 21637.13 348.90 42684.92 47846.38 2023-11-19 20:52:00.000 323 21636.85 348.79 42684.91 47846.18 2023-11-19 20:53:00.000 323 21636.59 349.33 42685.13 47846.38 2023-11-19 20:54:00.000 323 21636.32 349.46 42685.30 47846.32 2023-11-19 20:55:00.000 323 21636.39 349.41 42685.12 47846.28 2023-11-19 20:56:00.000 323 21636.52 349.65 42685.17 47846.29 2023-11-19 20:57:00.000 323 21636.39 349.89 42685.30 47846.35 2023-11-19 20:58:00.000 323 21636.51 350.07 42685.33 47846.42 2023-11-19 20:59:00.000 323 21636.69 350.24 42685.26 47846.51 2023-11-19 21:00:00.000 323 21636.69 350.57 42685.31 47846.56 2023-11-19 21:01:00.000 323 21636.73 350.90 42685.43 47846.65 2023-11-19 21:02:00.000 323 21636.77 351.09 42685.42 47846.66 2023-11-19 21:03:00.000 323 21636.72 351.24 42685.39 47846.66 2023-11-19 21:04:00.000 323 21636.82 351.17 42685.25 47846.59 2023-11-19 21:05:00.000 323 21636.86 351.01 42685.11 47846.47 2023-11-19 21:06:00.000 323 21636.82 350.83 42685.03 47846.38 2023-11-19 21:07:00.000 323 21636.88 350.84 42684.96 47846.34 2023-11-19 21:08:00.000 323 21636.89 350.67 42684.75 47846.23 2023-11-19 21:09:00.000 323 21637.09 350.46 42684.62 47846.24 2023-11-19 21:10:00.000 323 21637.00 350.59 42684.70 47846.19 2023-11-19 21:11:00.000 323 21636.91 350.33 42684.71 47846.14 2023-11-19 21:12:00.000 323 21636.97 350.27 42684.71 47846.13 2023-11-19 21:13:00.000 323 21636.92 350.16 42684.61 47846.07 2023-11-19 21:14:00.000 323 21636.61 350.23 42684.71 47846.08 2023-11-19 21:15:00.000 323 21636.63 350.59 42684.95 47846.21 2023-11-19 21:16:00.000 323 21636.94 350.74 42684.88 47846.35 2023-11-19 21:17:00.000 323 21637.17 350.54 42684.69 47846.25 2023-11-19 21:18:00.000 323 21637.26 350.45 42684.61 47846.20 2023-11-19 21:19:00.000 323 21637.10 350.56 42684.70 47846.20 2023-11-19 21:20:00.000 323 21637.11 350.83 42684.85 47846.36 2023-11-19 21:21:00.000 323 21637.15 351.04 42684.87 47846.42 2023-11-19 21:22:00.000 323 21637.19 351.17 42684.97 47846.44 2023-11-19 21:23:00.000 323 21637.29 351.24 42684.97 47846.55 2023-11-19 21:24:00.000 323 21637.35 351.31 42684.97 47846.58 2023-11-19 21:25:00.000 323 21637.45 351.40 42684.87 47846.59 2023-11-19 21:26:00.000 323 21637.37 351.39 42684.88 47846.49 2023-11-19 21:27:00.000 323 21637.26 351.29 42684.87 47846.46 2023-11-19 21:28:00.000 323 21637.28 351.20 42684.80 47846.38 2023-11-19 21:29:00.000 323 21637.42 351.14 42684.70 47846.38 2023-11-19 21:30:00.000 323 21637.31 351.09 42684.62 47846.30 2023-11-19 21:31:00.000 323 21637.34 351.10 42684.62 47846.27 2023-11-19 21:32:00.000 323 21637.42 350.99 42684.62 47846.20 2023-11-19 21:33:00.000 323 21637.35 350.95 42684.50 47846.01 2023-11-19 21:34:00.000 323 21637.49 350.76 42684.44 47846.15 2023-11-19 21:35:00.000 323 21637.58 350.47 42684.22 47846.05 2023-11-19 21:36:00.000 323 21637.57 350.39 42684.15 47845.99 2023-11-19 21:37:00.000 323 21637.65 350.23 42683.98 47845.93 2023-11-19 21:38:00.000 323 21637.75 349.86 42683.82 47845.82 2023-11-19 21:39:00.000 323 21637.89 349.51 42683.65 47845.69 2023-11-19 21:40:00.000 323 21638.02 349.40 42683.58 47845.68 2023-11-19 21:41:00.000 323 21638.02 349.48 42683.56 47845.61 2023-11-19 21:42:00.000 323 21638.07 349.60 42683.65 47845.77 2023-11-19 21:43:00.000 323 21638.19 349.63 42683.61 47845.89 2023-11-19 21:44:00.000 323 21638.26 349.70 42683.59 47845.90 2023-11-19 21:45:00.000 323 21638.40 349.85 42683.71 47845.98 2023-11-19 21:46:00.000 323 21638.41 349.92 42683.84 47846.03 2023-11-19 21:47:00.000 323 21638.32 350.26 42684.00 47846.10 2023-11-19 21:48:00.000 323 21638.18 350.51 42684.03 47846.18 2023-11-19 21:49:00.000 323 21637.82 350.53 42684.12 47846.17 2023-11-19 21:50:00.000 323 21637.64 350.49 42684.29 47846.12 2023-11-19 21:51:00.000 323 21637.53 350.53 42684.26 47846.10 2023-11-19 21:52:00.000 323 21637.76 350.55 42684.17 47846.09 2023-11-19 21:53:00.000 323 21638.08 350.50 42684.01 47846.10 2023-11-19 21:54:00.000 323 21638.29 350.74 42683.99 47846.19 2023-11-19 21:55:00.000 323 21638.63 351.08 42684.06 47846.34 2023-11-19 21:56:00.000 323 21638.95 351.23 42684.00 47846.46 2023-11-19 21:57:00.000 323 21639.34 351.60 42684.14 47846.71 2023-11-19 21:58:00.000 323 21639.61 351.82 42684.03 47846.87 2023-11-19 21:59:00.000 323 21639.81 352.04 42684.00 47846.95 2023-11-19 22:00:00.000 323 21640.07 351.94 42683.94 47846.98 2023-11-19 22:01:00.000 323 21640.30 351.81 42683.84 47847.04 2023-11-19 22:02:00.000 323 21640.50 351.81 42683.78 47847.04 2023-11-19 22:03:00.000 323 21640.63 351.89 42683.80 47847.12 2023-11-19 22:04:00.000 323 21640.79 352.03 42683.73 47847.21 2023-11-19 22:05:00.000 323 21641.07 352.12 42683.73 47847.30 2023-11-19 22:06:00.000 323 21641.30 352.23 42683.67 47847.36 2023-11-19 22:07:00.000 323 21641.20 352.29 42683.76 47847.38 2023-11-19 22:08:00.000 323 21641.05 352.23 42683.93 47847.35 2023-11-19 22:09:00.000 323 21640.88 352.21 42684.04 47847.36 2023-11-19 22:10:00.000 323 21640.79 352.23 42684.01 47847.31 2023-11-19 22:11:00.000 323 21640.64 352.17 42683.97 47847.28 2023-11-19 22:12:00.000 323 21640.42 352.09 42684.03 47847.25 2023-11-19 22:13:00.000 323 21640.35 352.11 42684.03 47846.97 2023-11-19 22:14:00.000 323 21640.28 352.13 42683.96 47847.08 2023-11-19 22:15:00.000 323 21640.32 352.07 42683.85 47846.94 2023-11-19 22:16:00.000 323 21640.35 352.05 42683.80 47846.97 2023-11-19 22:17:00.000 323 21640.35 352.11 42683.73 47846.94 2023-11-19 22:18:00.000 323 21640.43 352.21 42683.77 47846.97 2023-11-19 22:19:00.000 323 21640.50 352.33 42683.74 47846.99 2023-11-19 22:20:00.000 323 21640.54 352.14 42683.68 47847.00 2023-11-19 22:21:00.000 323 21640.74 351.98 42683.57 47846.93 2023-11-19 22:22:00.000 323 21640.79 351.98 42683.45 47846.95 2023-11-19 22:23:00.000 323 21640.95 352.13 42683.44 47846.97 2023-11-19 22:24:00.000 323 21641.26 352.18 42683.38 47847.07 2023-11-19 22:25:00.000 323 21641.35 352.28 42683.37 47847.09 2023-11-19 22:26:00.000 323 21641.27 352.26 42683.37 47847.05 2023-11-19 22:27:00.000 323 21641.33 352.44 42683.55 47847.14 2023-11-19 22:28:00.000 323 21641.34 352.58 42683.62 47847.22 2023-11-19 22:29:00.000 323 21641.36 352.74 42683.68 47847.27 2023-11-19 22:30:00.000 323 21641.26 352.95 42683.74 47847.29 2023-11-19 22:31:00.000 323 21641.26 352.99 42683.72 47847.31 2023-11-19 22:32:00.000 323 21641.08 353.14 42683.75 47847.27 2023-11-19 22:33:00.000 323 21640.81 353.24 42683.76 47847.05 2023-11-19 22:34:00.000 323 21640.82 353.34 42683.79 47847.24 2023-11-19 22:35:00.000 323 21641.08 353.40 42683.81 47847.31 2023-11-19 22:36:00.000 323 21641.11 353.50 42683.73 47847.28 2023-11-19 22:37:00.000 323 21641.18 353.56 42683.64 47847.22 2023-11-19 22:38:00.000 323 21641.27 353.64 42683.55 47847.21 2023-11-19 22:39:00.000 323 21641.35 353.61 42683.52 47847.24 2023-11-19 22:40:00.000 323 21641.34 353.77 42683.53 47847.29 2023-11-19 22:41:00.000 323 21641.51 353.80 42683.56 47847.27 2023-11-19 22:42:00.000 323 21641.63 353.90 42683.55 47847.31 2023-11-19 22:43:00.000 323 21641.62 354.08 42683.48 47847.31 2023-11-19 22:44:00.000 323 21641.65 354.17 42683.54 47847.30 2023-11-19 22:45:00.000 323 21641.79 354.29 42683.58 47847.39 2023-11-19 22:46:00.000 323 21641.85 354.35 42683.46 47847.39 2023-11-19 22:47:00.000 323 21642.09 354.20 42683.27 47847.35 2023-11-19 22:48:00.000 323 21642.30 354.14 42683.17 47847.37 2023-11-19 22:49:00.000 323 21642.26 354.20 42683.19 47847.29 2023-11-19 22:50:00.000 323 21642.33 354.23 42683.15 47847.28 2023-11-19 22:51:00.000 323 21642.43 354.29 42683.09 47847.33 2023-11-19 22:52:00.000 323 21642.56 354.37 42683.08 47847.35 2023-11-19 22:53:00.000 323 21642.50 354.25 42683.11 47847.27 2023-11-19 22:54:00.000 323 21642.54 354.30 42683.10 47847.34 2023-11-19 22:55:00.000 323 21642.41 354.42 42683.17 47847.33 2023-11-19 22:56:00.000 323 21642.38 354.44 42683.23 47847.30 2023-11-19 22:57:00.000 323 21642.27 354.58 42683.32 47847.34 2023-11-19 22:58:00.000 323 21642.35 354.71 42683.23 47847.33 2023-11-19 22:59:00.000 323 21642.41 354.81 42683.19 47847.33 2023-11-19 23:00:00.000 323 21642.50 354.75 42683.12 47847.33 2023-11-19 23:01:00.000 323 21642.80 354.57 42682.94 47847.34 2023-11-19 23:02:00.000 323 21643.07 354.45 42682.70 47847.34 2023-11-19 23:03:00.000 323 21643.46 354.44 42682.56 47847.32 2023-11-19 23:04:00.000 323 21643.71 354.33 42682.52 47847.34 2023-11-19 23:05:00.000 323 21643.87 354.35 42682.40 47847.36 2023-11-19 23:06:00.000 323 21643.89 354.34 42682.49 47847.37 2023-11-19 23:07:00.000 323 21643.99 354.45 42682.58 47847.42 2023-11-19 23:08:00.000 323 21644.63 354.23 42682.38 47847.58 2023-11-19 23:09:00.000 323 21645.26 354.17 42682.08 47847.56 2023-11-19 23:10:00.000 323 21644.99 354.38 42682.23 47847.63 2023-11-19 23:11:00.000 323 21645.18 354.59 42682.31 47847.71 2023-11-19 23:12:00.000 323 21644.77 354.60 42682.31 47847.56 2023-11-19 23:13:00.000 323 21644.97 354.65 42682.34 47847.73 2023-11-19 23:14:00.000 323 21644.66 354.85 42682.52 47847.74 2023-11-19 23:15:00.000 323 21644.67 354.96 42682.65 47847.70 2023-11-19 23:16:00.000 323 21644.64 355.13 42682.66 47847.82 2023-11-19 23:17:00.000 323 21644.48 355.24 42682.71 47847.86 2023-11-19 23:18:00.000 323 21644.40 355.42 42682.83 47847.92 2023-11-19 23:19:00.000 323 21644.67 355.39 42682.75 47847.89 2023-11-19 23:20:00.000 323 21644.59 355.29 42682.62 47847.77 2023-11-19 23:21:00.000 323 21644.56 355.33 42682.49 47847.76 2023-11-19 23:22:00.000 323 21644.44 355.33 42682.44 47847.62 2023-11-19 23:23:00.000 323 21644.16 355.20 42682.39 47847.61 2023-11-19 23:24:00.000 323 21644.30 355.22 42682.34 47847.59 2023-11-19 23:25:00.000 323 21644.53 355.22 42682.24 47847.50 2023-11-19 23:26:00.000 323 21644.53 355.46 42682.29 47847.62 2023-11-19 23:27:00.000 323 21644.51 355.75 42682.45 47847.69 2023-11-19 23:28:00.000 323 21644.45 355.73 42682.46 47847.52 2023-11-19 23:29:00.000 323 21644.91 355.76 42682.40 47847.75 2023-11-19 23:30:00.000 323 21645.02 356.02 42682.41 47847.82 2023-11-19 23:31:00.000 323 21644.68 356.51 42682.71 47847.97 2023-11-19 23:32:00.000 323 21645.58 356.71 42682.58 47848.17 2023-11-19 23:33:00.000 323 21646.11 356.65 42682.15 47848.10 2023-11-19 23:34:00.000 323 21645.51 356.88 42682.31 47848.07 2023-11-19 23:35:00.000 323 21646.58 356.93 42682.23 47848.33 2023-11-19 23:36:00.000 323 21646.39 356.75 42682.00 47848.04 2023-11-19 23:37:00.000 323 21646.66 357.09 42682.20 47848.37 2023-11-19 23:38:00.000 323 21647.17 357.09 42681.92 47848.36 2023-11-19 23:39:00.000 323 21646.45 356.94 42682.01 47848.17 2023-11-19 23:40:00.000 323 21646.66 357.50 42682.16 47848.50 2023-11-19 23:41:00.000 323 21646.52 357.68 42682.31 47848.51 2023-11-19 23:42:00.000 323 21646.74 357.53 42682.14 47848.49 2023-11-19 23:43:00.000 323 21646.84 357.33 42681.87 47848.27 2023-11-19 23:44:00.000 323 21646.68 357.35 42681.86 47848.25 2023-11-19 23:45:00.000 323 21646.59 357.28 42681.79 47848.14 2023-11-19 23:46:00.000 323 21646.64 357.14 42681.77 47848.11 2023-11-19 23:47:00.000 323 21646.43 357.22 42681.84 47848.11 2023-11-19 23:48:00.000 323 21646.37 357.45 42681.87 47848.07 2023-11-19 23:49:00.000 323 21646.74 357.38 42681.84 47848.12 2023-11-19 23:50:00.000 323 21646.62 357.24 42681.74 47847.93 2023-11-19 23:51:00.000 323 21646.49 357.35 42681.85 47847.99 2023-11-19 23:52:00.000 323 21646.67 357.55 42681.77 47848.01 2023-11-19 23:53:00.000 323 21646.76 357.59 42681.61 47848.07 2023-11-19 23:54:00.000 323 21647.30 357.27 42681.21 47847.95 2023-11-19 23:55:00.000 323 21646.85 357.10 42681.14 47847.72 2023-11-19 23:56:00.000 323 21647.14 356.94 42681.15 47847.82 2023-11-19 23:57:00.000 323 21647.41 356.76 42680.82 47847.88 2023-11-19 23:58:00.000 323 21647.33 356.61 42680.77 47847.63 2023-11-19 23:59:00.000 323 21647.23 356.58 42680.81 47847.72