Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-22 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-11-21 00:00:00.000 325 21646.24 350.22 42679.14 47845.37 2023-11-21 00:01:00.000 325 21646.30 350.00 42679.07 47845.52 2023-11-21 00:02:00.000 325 21646.42 349.94 42678.98 47845.51 2023-11-21 00:03:00.000 325 21646.45 349.92 42679.01 47845.49 2023-11-21 00:04:00.000 325 21646.69 349.96 42678.96 47845.54 2023-11-21 00:05:00.000 325 21646.80 349.83 42678.90 47845.54 2023-11-21 00:06:00.000 325 21646.90 349.85 42678.94 47845.60 2023-11-21 00:07:00.000 325 21646.77 350.02 42679.03 47845.56 2023-11-21 00:08:00.000 325 21646.51 350.16 42679.14 47845.63 2023-11-21 00:09:00.000 325 21646.12 350.10 42679.32 47845.61 2023-11-21 00:10:00.000 325 21645.98 350.15 42679.30 47845.56 2023-11-21 00:11:00.000 325 21645.79 350.10 42679.34 47845.52 2023-11-21 00:12:00.000 325 21645.74 349.99 42679.35 47845.43 2023-11-21 00:13:00.000 325 21645.73 349.96 42679.15 47845.37 2023-11-21 00:14:00.000 325 21645.80 349.88 42679.06 47845.28 2023-11-21 00:15:00.000 325 21646.02 349.84 42678.99 47845.38 2023-11-21 00:16:00.000 325 21646.84 349.80 42678.75 47845.42 2023-11-21 00:17:00.000 325 21647.03 350.33 42678.83 47845.63 2023-11-21 00:18:00.000 325 21645.72 351.39 42679.62 47845.75 2023-11-21 00:19:00.000 325 21647.65 351.26 42679.13 47846.11 2023-11-21 00:20:00.000 325 21646.88 351.20 42679.08 47845.80 2023-11-21 00:21:00.000 325 21648.18 351.27 42678.90 47846.16 2023-11-21 00:22:00.000 325 21648.54 351.25 42678.54 47846.12 2023-11-21 00:23:00.000 325 21650.30 350.74 42677.85 47846.21 2023-11-21 00:24:00.000 325 21649.30 351.00 42678.24 47846.07 2023-11-21 00:25:00.000 325 21651.18 350.53 42677.71 47846.45 2023-11-21 00:26:00.000 325 21649.92 350.38 42677.89 47845.97 2023-11-21 00:27:00.000 325 21650.53 350.65 42678.12 47846.49 2023-11-21 00:28:00.000 325 21650.72 350.60 42677.97 47846.40 2023-11-21 00:29:00.000 325 21651.89 350.48 42677.66 47846.70 2023-11-21 00:30:00.000 325 21650.82 350.98 42678.28 47846.79 2023-11-21 00:31:00.000 325 21652.50 350.94 42677.81 47847.09 2023-11-21 00:32:00.000 325 21651.14 351.42 42678.40 47847.02 2023-11-21 00:33:00.000 325 21651.86 351.80 42678.42 47847.37 2023-11-21 00:34:00.000 325 21650.91 351.94 42678.73 47847.16 2023-11-21 00:35:00.000 325 21650.90 352.07 42678.92 47847.30 2023-11-21 00:36:00.000 325 21650.46 352.13 42678.88 47847.24 2023-11-21 00:37:00.000 325 21650.39 352.15 42678.92 47847.21 2023-11-21 00:38:00.000 325 21650.10 352.38 42679.09 47847.15 2023-11-21 00:39:00.000 325 21649.49 352.60 42679.16 47847.08 2023-11-21 00:40:00.000 325 21649.00 352.67 42679.31 47846.98 2023-11-21 00:41:00.000 325 21648.64 352.63 42679.37 47846.84 2023-11-21 00:42:00.000 325 21648.84 352.39 42679.14 47846.70 2023-11-21 00:43:00.000 325 21649.27 352.20 42678.81 47846.57 2023-11-21 00:44:00.000 325 21649.49 352.01 42678.62 47846.52 2023-11-21 00:45:00.000 325 21649.41 352.07 42678.57 47846.37 2023-11-21 00:46:00.000 325 21650.43 352.37 42678.52 47846.78 2023-11-21 00:47:00.000 325 21650.97 353.12 42678.29 47846.88 2023-11-21 00:48:00.000 325 21649.68 353.56 42679.14 47847.07 2023-11-21 00:49:00.000 325 21650.34 353.49 42678.82 47847.06 2023-11-21 00:50:00.000 325 21650.43 353.35 42678.57 47846.93 2023-11-21 00:51:00.000 325 21650.42 353.37 42678.49 47846.97 2023-11-21 00:52:00.000 325 21650.10 353.54 42678.52 47846.89 2023-11-21 00:53:00.000 325 21650.52 353.98 42678.63 47847.16 2023-11-21 00:54:00.000 325 21649.61 353.89 42678.83 47846.83 2023-11-21 00:55:00.000 325 21650.21 353.84 42678.51 47846.89 2023-11-21 00:56:00.000 325 21649.39 354.08 42678.86 47846.78 2023-11-21 00:57:00.000 325 21649.59 354.12 42678.79 47846.79 2023-11-21 00:58:00.000 325 21648.42 354.29 42679.12 47846.61 2023-11-21 00:59:00.000 325 21648.72 354.30 42679.07 47846.55 2023-11-21 01:00:00.000 325 21648.34 354.47 42679.10 47846.50 2023-11-21 01:01:00.000 325 21648.54 354.76 42678.93 47846.47 2023-11-21 01:02:00.000 325 21648.25 354.81 42678.97 47846.47 2023-11-21 01:03:00.000 325 21648.49 354.77 42678.78 47846.37 2023-11-21 01:04:00.000 325 21648.43 354.85 42678.74 47846.26 2023-11-21 01:05:00.000 325 21648.14 354.90 42678.74 47846.14 2023-11-21 01:06:00.000 325 21648.27 354.82 42678.73 47846.12 2023-11-21 01:07:00.000 325 21647.93 354.89 42678.76 47846.07 2023-11-21 01:08:00.000 325 21647.79 354.88 42678.79 47845.96 2023-11-21 01:09:00.000 325 21647.09 354.93 42678.99 47845.84 2023-11-21 01:10:00.000 325 21647.09 354.88 42678.87 47845.68 2023-11-21 01:11:00.000 325 21647.07 354.68 42678.65 47845.52 2023-11-21 01:12:00.000 325 21646.84 354.34 42678.49 47845.23 2023-11-21 01:13:00.000 325 21646.89 354.00 42678.28 47845.13 2023-11-21 01:14:00.000 325 21647.20 353.77 42677.99 47844.96 2023-11-21 01:15:00.000 325 21647.39 353.41 42677.75 47844.65 2023-11-21 01:16:00.000 325 21647.53 353.18 42677.55 47844.75 2023-11-21 01:17:00.000 325 21647.59 353.04 42677.47 47844.68 2023-11-21 01:18:00.000 325 21647.51 353.06 42677.53 47844.63 2023-11-21 01:19:00.000 325 21647.63 353.10 42677.53 47844.73 2023-11-21 01:20:00.000 325 21647.52 353.30 42677.67 47844.74 2023-11-21 01:21:00.000 325 21647.27 353.35 42677.85 47844.70 2023-11-21 01:22:00.000 325 21647.26 353.40 42677.76 47844.62 2023-11-21 01:23:00.000 325 21647.04 353.28 42677.71 47844.65 2023-11-21 01:24:00.000 325 21646.87 353.22 42677.69 47844.54 2023-11-21 01:25:00.000 325 21646.80 353.10 42677.66 47844.47 2023-11-21 01:26:00.000 325 21646.73 353.02 42677.67 47844.39 2023-11-21 01:27:00.000 325 21646.54 352.95 42677.66 47844.34 2023-11-21 01:28:00.000 325 21646.75 352.81 42677.48 47844.28 2023-11-21 01:29:00.000 325 21646.63 352.87 42677.35 47844.13 2023-11-21 01:30:00.000 325 21646.49 352.69 42677.33 47844.12 2023-11-21 01:31:00.000 325 21646.58 352.53 42677.19 47843.97 2023-11-21 01:32:00.000 325 21646.31 352.56 42677.30 47843.91 2023-11-21 01:33:00.000 325 21646.13 352.81 42677.47 47843.97 2023-11-21 01:34:00.000 325 21645.95 353.15 42677.68 47844.13 2023-11-21 01:35:00.000 325 21645.81 353.27 42677.74 47844.14 2023-11-21 01:36:00.000 325 21645.87 353.15 42677.53 47844.06 2023-11-21 01:37:00.000 325 21646.17 352.77 42677.27 47843.94 2023-11-21 01:38:00.000 325 21646.43 352.58 42677.10 47843.91 2023-11-21 01:39:00.000 325 21646.79 352.15 42676.84 47843.80 2023-11-21 01:40:00.000 325 21646.92 351.96 42676.71 47843.75 2023-11-21 01:41:00.000 325 21647.01 351.81 42676.70 47843.76 2023-11-21 01:42:00.000 325 21646.81 351.81 42676.75 47843.77 2023-11-21 01:43:00.000 325 21646.64 351.91 42676.91 47843.89 2023-11-21 01:44:00.000 325 21646.55 351.79 42676.89 47843.81 2023-11-21 01:45:00.000 325 21646.26 351.62 42676.91 47843.71 2023-11-21 01:46:00.000 325 21645.90 351.40 42676.98 47843.59 2023-11-21 01:47:00.000 325 21645.67 351.33 42677.05 47843.50 2023-11-21 01:48:00.000 325 21645.66 351.17 42677.03 47843.38 2023-11-21 01:49:00.000 325 21645.56 351.07 42676.90 47843.32 2023-11-21 01:50:00.000 325 21645.48 350.86 42676.78 47843.22 2023-11-21 01:51:00.000 325 21645.47 350.62 42676.72 47843.15 2023-11-21 01:52:00.000 325 21645.41 350.51 42676.63 47843.02 2023-11-21 01:53:00.000 325 21645.27 350.31 42676.62 47842.82 2023-11-21 01:54:00.000 325 21645.40 350.09 42676.61 47842.94 2023-11-21 01:55:00.000 325 21645.47 349.88 42676.51 47842.84 2023-11-21 01:56:00.000 325 21645.64 349.71 42676.38 47842.62 2023-11-21 01:57:00.000 325 21645.69 349.62 42676.26 47842.76 2023-11-21 01:58:00.000 325 21645.93 349.44 42676.18 47842.68 2023-11-21 01:59:00.000 325 21646.07 349.24 42676.14 47842.69 2023-11-21 02:00:00.000 325 21646.18 349.17 42676.11 47842.70 2023-11-21 02:01:00.000 325 21646.25 349.17 42676.04 47842.74 2023-11-21 02:02:00.000 325 21646.34 349.22 42676.16 47842.74 2023-11-21 02:03:00.000 325 21646.31 349.28 42676.18 47842.88 2023-11-21 02:04:00.000 325 21646.20 349.39 42676.27 47842.97 2023-11-21 02:05:00.000 325 21646.13 349.53 42676.36 47843.01 2023-11-21 02:06:00.000 325 21646.09 349.50 42676.41 47843.00 2023-11-21 02:07:00.000 325 21645.95 349.51 42676.43 47842.97 2023-11-21 02:08:00.000 325 21645.69 349.43 42676.45 47842.94 2023-11-21 02:09:00.000 325 21645.63 349.44 42676.58 47842.93 2023-11-21 02:10:00.000 325 21645.53 349.43 42676.59 47842.90 2023-11-21 02:11:00.000 325 21645.55 349.36 42676.45 47842.86 2023-11-21 02:12:00.000 325 21645.55 349.23 42676.38 47842.76 2023-11-21 02:13:00.000 325 21645.61 349.10 42676.25 47842.74 2023-11-21 02:14:00.000 325 21645.68 348.93 42676.16 47842.73 2023-11-21 02:15:00.000 325 21645.77 348.96 42676.16 47842.72 2023-11-21 02:16:00.000 325 21645.94 348.87 42676.15 47842.76 2023-11-21 02:17:00.000 325 21646.04 348.99 42676.23 47842.83 2023-11-21 02:18:00.000 325 21646.11 349.02 42676.20 47842.90 2023-11-21 02:19:00.000 325 21646.38 348.99 42676.13 47842.86 2023-11-21 02:20:00.000 325 21646.45 349.06 42676.13 47842.94 2023-11-21 02:21:00.000 325 21646.49 348.93 42676.12 47842.78 2023-11-21 02:22:00.000 325 21646.42 348.85 42676.10 47842.92 2023-11-21 02:23:00.000 325 21646.44 348.85 42676.02 47842.96 2023-11-21 02:24:00.000 325 21646.37 348.85 42676.10 47843.02 2023-11-21 02:25:00.000 325 21646.51 348.80 42676.04 47842.97 2023-11-21 02:26:00.000 325 21646.52 348.51 42676.06 47842.91 2023-11-21 02:27:00.000 325 21646.48 348.53 42676.03 47842.89 2023-11-21 02:28:00.000 325 21646.48 348.55 42676.07 47842.90 2023-11-21 02:29:00.000 325 21646.64 348.51 42676.04 47842.92 2023-11-21 02:30:00.000 325 21646.87 348.52 42675.96 47843.01 2023-11-21 02:31:00.000 325 21647.21 348.25 42675.75 47843.02 2023-11-21 02:32:00.000 325 21647.47 348.25 42675.67 47843.02 2023-11-21 02:33:00.000 325 21647.54 348.26 42675.69 47843.06 2023-11-21 02:34:00.000 325 21647.44 348.28 42675.73 47843.11 2023-11-21 02:35:00.000 325 21647.50 348.25 42675.82 47843.18 2023-11-21 02:36:00.000 325 21647.56 348.39 42675.82 47843.27 2023-11-21 02:37:00.000 325 21647.59 348.27 42675.80 47843.27 2023-11-21 02:38:00.000 325 21647.70 348.17 42675.76 47843.32 2023-11-21 02:39:00.000 325 21648.00 347.95 42675.65 47843.31 2023-11-21 02:40:00.000 325 21648.60 347.72 42675.43 47843.30 2023-11-21 02:41:00.000 325 21649.02 347.49 42675.17 47843.30 2023-11-21 02:42:00.000 325 21649.23 347.10 42674.89 47843.23 2023-11-21 02:43:00.000 325 21649.42 346.79 42674.79 47843.13 2023-11-21 02:44:00.000 325 21649.50 346.75 42674.84 47843.34 2023-11-21 02:45:00.000 325 21649.44 346.83 42674.95 47843.36 2023-11-21 02:46:00.000 325 21649.10 347.01 42675.16 47843.38 2023-11-21 02:47:00.000 325 21648.70 347.13 42675.51 47843.45 2023-11-21 02:48:00.000 325 21648.67 347.33 42675.75 47843.65 2023-11-21 02:49:00.000 325 21648.78 347.66 42675.86 47843.74 2023-11-21 02:50:00.000 325 21648.81 347.79 42675.95 47843.81 2023-11-21 02:51:00.000 325 21648.54 348.16 42676.21 47843.93 2023-11-21 02:52:00.000 325 21648.67 348.45 42676.23 47844.03 2023-11-21 02:53:00.000 325 21648.79 348.37 42676.14 47843.82 2023-11-21 02:54:00.000 325 21648.91 348.43 42676.18 47844.07 2023-11-21 02:55:00.000 325 21649.03 348.42 42676.03 47843.82 2023-11-21 02:56:00.000 325 21649.04 348.32 42675.91 47843.92 2023-11-21 02:57:00.000 325 21648.87 348.45 42676.03 47843.97 2023-11-21 02:58:00.000 325 21648.94 348.69 42676.17 47844.07 2023-11-21 02:59:00.000 325 21648.67 348.86 42676.36 47844.13 2023-11-21 03:00:00.000 325 21648.55 349.10 42676.48 47844.25 2023-11-21 03:01:00.000 325 21648.91 349.32 42676.49 47844.37 2023-11-21 03:02:00.000 325 21649.27 349.41 42676.35 47844.44 2023-11-21 03:03:00.000 325 21649.66 349.32 42676.12 47844.29 2023-11-21 03:04:00.000 325 21649.72 349.14 42676.10 47844.38 2023-11-21 03:05:00.000 325 21649.49 349.24 42676.27 47844.40 2023-11-21 03:06:00.000 325 21649.66 349.43 42676.27 47844.58 2023-11-21 03:07:00.000 325 21649.86 349.55 42676.27 47844.62 2023-11-21 03:08:00.000 325 21649.88 349.64 42676.28 47844.74 2023-11-21 03:09:00.000 325 21649.97 349.67 42676.31 47844.70 2023-11-21 03:10:00.000 325 21650.07 349.66 42676.36 47844.78 2023-11-21 03:11:00.000 325 21650.03 349.63 42676.32 47844.63 2023-11-21 03:12:00.000 325 21650.21 349.75 42676.25 47844.83 2023-11-21 03:13:00.000 325 21650.33 349.66 42676.18 47844.82 2023-11-21 03:14:00.000 325 21650.43 349.50 42676.06 47844.81 2023-11-21 03:15:00.000 325 21650.56 349.51 42676.04 47844.77 2023-11-21 03:16:00.000 325 21650.52 349.32 42676.00 47844.72 2023-11-21 03:17:00.000 325 21650.37 349.37 42676.18 47844.76 2023-11-21 03:18:00.000 325 21650.51 349.40 42676.18 47844.85 2023-11-21 03:19:00.000 325 21650.59 349.31 42676.15 47844.78 2023-11-21 03:20:00.000 325 21650.32 349.26 42676.18 47844.68 2023-11-21 03:21:00.000 325 21650.12 349.40 42676.33 47844.71 2023-11-21 03:22:00.000 325 21649.82 349.50 42676.53 47844.81 2023-11-21 03:23:00.000 325 21649.76 349.48 42676.53 47844.78 2023-11-21 03:24:00.000 325 21649.97 349.36 42676.38 47844.76 2023-11-21 03:25:00.000 325 21649.89 349.31 42676.29 47844.69 2023-11-21 03:26:00.000 325 21649.98 349.18 42676.30 47844.63 2023-11-21 03:27:00.000 325 21650.37 348.87 42676.10 47844.60 2023-11-21 03:28:00.000 325 21650.73 348.32 42675.70 47844.43 2023-11-21 03:29:00.000 325 21650.69 347.78 42675.40 47844.10 2023-11-21 03:30:00.000 325 21650.66 347.69 42675.48 47844.22 2023-11-21 03:31:00.000 325 21650.77 347.77 42675.52 47844.29 2023-11-21 03:32:00.000 325 21650.94 347.83 42675.46 47844.38 2023-11-21 03:33:00.000 325 21651.03 347.66 42675.50 47844.42 2023-11-21 03:34:00.000 325 21651.23 347.61 42675.45 47844.34 2023-11-21 03:35:00.000 325 21651.44 347.54 42675.44 47844.57 2023-11-21 03:36:00.000 325 21651.69 347.42 42675.41 47844.66 2023-11-21 03:37:00.000 325 21651.95 347.26 42675.30 47844.66 2023-11-21 03:38:00.000 325 21651.92 347.19 42675.30 47844.68 2023-11-21 03:39:00.000 325 21652.04 347.10 42675.24 47844.70 2023-11-21 03:40:00.000 325 21652.00 347.18 42675.28 47844.65 2023-11-21 03:41:00.000 325 21652.03 347.08 42675.29 47844.75 2023-11-21 03:42:00.000 325 21651.93 347.32 42675.56 47844.86 2023-11-21 03:43:00.000 325 21652.12 347.47 42675.63 47845.09 2023-11-21 03:44:00.000 325 21652.54 347.45 42675.50 47845.10 2023-11-21 03:45:00.000 325 21652.72 347.34 42675.43 47845.18 2023-11-21 03:46:00.000 325 21653.15 346.98 42675.18 47844.99 2023-11-21 03:47:00.000 325 21653.35 346.68 42675.07 47845.04 2023-11-21 03:48:00.000 325 21653.51 346.39 42674.99 47845.08 2023-11-21 03:49:00.000 325 21653.46 346.55 42675.08 47845.17 2023-11-21 03:50:00.000 325 21653.49 346.74 42675.37 47845.35 2023-11-21 03:51:00.000 325 21653.55 347.01 42675.46 47845.51 2023-11-21 03:52:00.000 325 21653.40 347.40 42675.77 47845.66 2023-11-21 03:53:00.000 325 21653.40 347.71 42675.91 47845.83 2023-11-21 03:54:00.000 325 21653.46 347.69 42675.97 47845.85 2023-11-21 03:55:00.000 325 21653.46 347.77 42676.03 47845.91 2023-11-21 03:56:00.000 325 21653.68 347.58 42675.91 47845.86 2023-11-21 03:57:00.000 325 21653.64 347.42 42675.81 47845.88 2023-11-21 03:58:00.000 325 21653.55 347.33 42675.78 47845.69 2023-11-21 03:59:00.000 325 21653.29 347.23 42675.84 47845.63 2023-11-21 04:00:00.000 325 21653.16 347.37 42675.95 47845.72 2023-11-21 04:01:00.000 325 21653.23 347.67 42676.06 47845.85 2023-11-21 04:02:00.000 325 21653.42 347.89 42676.05 47845.96 2023-11-21 04:03:00.000 325 21654.12 347.77 42675.91 47846.11 2023-11-21 04:04:00.000 325 21654.44 347.26 42675.49 47845.84 2023-11-21 04:05:00.000 325 21654.10 347.02 42675.55 47845.74 2023-11-21 04:06:00.000 325 21653.97 347.08 42675.63 47845.82 2023-11-21 04:07:00.000 325 21654.17 347.31 42675.72 47846.07 2023-11-21 04:08:00.000 325 21654.48 347.20 42675.69 47846.03 2023-11-21 04:09:00.000 325 21654.85 346.91 42675.51 47846.04 2023-11-21 04:10:00.000 325 21655.11 346.91 42675.41 47846.10 2023-11-21 04:11:00.000 325 21655.46 346.65 42675.29 47846.13 2023-11-21 04:12:00.000 325 21655.75 346.33 42675.00 47846.12 2023-11-21 04:13:00.000 325 21655.67 346.28 42675.16 47846.09 2023-11-21 04:14:00.000 325 21655.74 346.37 42675.34 47846.18 2023-11-21 04:15:00.000 325 21655.94 346.63 42675.38 47846.48 2023-11-21 04:16:00.000 325 21656.31 346.86 42675.57 47846.76 2023-11-21 04:17:00.000 325 21657.05 346.74 42675.30 47846.90 2023-11-21 04:18:00.000 325 21657.32 346.73 42675.19 47846.96 2023-11-21 04:19:00.000 325 21657.76 346.73 42675.20 47847.11 2023-11-21 04:20:00.000 325 21658.22 347.03 42675.26 47847.35 2023-11-21 04:21:00.000 325 21658.32 347.33 42675.37 47847.52 2023-11-21 04:22:00.000 325 21658.41 347.53 42675.49 47847.69 2023-11-21 04:23:00.000 325 21658.86 347.63 42675.39 47847.83 2023-11-21 04:24:00.000 325 21659.10 347.47 42675.32 47847.71 2023-11-21 04:25:00.000 325 21658.60 347.54 42675.54 47847.77 2023-11-21 04:26:00.000 325 21657.31 348.12 42676.30 47847.86 2023-11-21 04:27:00.000 325 21656.33 348.63 42676.89 47847.97 2023-11-21 04:28:00.000 325 21655.57 349.89 42677.68 47848.30 2023-11-21 04:29:00.000 325 21655.03 350.99 42678.25 47848.60 2023-11-21 04:30:00.000 325 21655.06 351.20 42678.35 47848.66 2023-11-21 04:31:00.000 325 21654.95 350.93 42678.01 47848.37 2023-11-21 04:32:00.000 325 21655.06 350.35 42677.66 47848.06 2023-11-21 04:33:00.000 325 21655.24 349.40 42677.09 47847.62 2023-11-21 04:34:00.000 325 21655.29 348.60 42676.58 47847.19 2023-11-21 04:35:00.000 325 21655.13 348.16 42676.41 47846.98 2023-11-21 04:36:00.000 325 21655.13 347.79 42676.30 47846.84 2023-11-21 04:37:00.000 325 21655.13 347.59 42676.15 47846.78 2023-11-21 04:38:00.000 325 21655.01 347.63 42676.25 47846.82 2023-11-21 04:39:00.000 325 21655.11 347.63 42676.29 47846.86 2023-11-21 04:40:00.000 325 21655.24 347.68 42676.34 47846.85 2023-11-21 04:41:00.000 325 21655.42 347.79 42676.37 47847.06 2023-11-21 04:42:00.000 325 21655.83 347.58 42676.25 47847.13 2023-11-21 04:43:00.000 325 21656.41 347.16 42675.84 47847.09 2023-11-21 04:44:00.000 325 21656.42 347.00 42675.78 47847.00 2023-11-21 04:45:00.000 325 21656.33 346.89 42675.88 47847.05 2023-11-21 04:46:00.000 325 21656.48 347.05 42676.03 47847.17 2023-11-21 04:47:00.000 325 21656.41 347.34 42676.25 47847.42 2023-11-21 04:48:00.000 325 21656.50 347.36 42676.21 47847.51 2023-11-21 04:49:00.000 325 21656.20 347.57 42676.49 47847.57 2023-11-21 04:50:00.000 325 21655.91 347.78 42676.74 47847.67 2023-11-21 04:51:00.000 325 21655.96 347.76 42676.83 47847.74 2023-11-21 04:52:00.000 325 21655.94 347.82 42676.84 47847.78 2023-11-21 04:53:00.000 325 21655.39 347.94 42677.01 47847.77 2023-11-21 04:54:00.000 325 21655.03 348.30 42677.31 47847.81 2023-11-21 04:55:00.000 325 21654.18 348.15 42677.35 47847.51 2023-11-21 04:56:00.000 325 21652.97 348.52 42677.90 47847.54 2023-11-21 04:57:00.000 325 21652.91 349.14 42678.21 47847.82 2023-11-21 04:58:00.000 325 21654.07 349.00 42677.75 47847.97 2023-11-21 04:59:00.000 325 21654.44 347.64 42676.88 47847.16 2023-11-21 05:00:00.000 325 21653.43 346.37 42676.47 47846.40 2023-11-21 05:01:00.000 325 21653.60 345.59 42676.22 47846.25 2023-11-21 05:02:00.000 325 21653.37 345.94 42676.37 47846.31 2023-11-21 05:03:00.000 325 21653.64 345.85 42676.34 47846.39 2023-11-21 05:04:00.000 325 21653.50 345.67 42676.29 47846.28 2023-11-21 05:05:00.000 325 21653.15 345.50 42676.46 47846.22 2023-11-21 05:06:00.000 325 21653.00 345.98 42676.71 47846.42 2023-11-21 05:07:00.000 325 21653.44 346.88 42677.00 47846.82 2023-11-21 05:08:00.000 325 21653.87 346.87 42676.84 47846.93 2023-11-21 05:09:00.000 325 21653.95 346.24 42676.48 47846.61 2023-11-21 05:10:00.000 325 21653.07 346.41 42676.93 47846.42 2023-11-21 05:11:00.000 325 21652.44 346.69 42677.36 47846.70 2023-11-21 05:12:00.000 325 21652.37 346.90 42677.52 47846.74 2023-11-21 05:13:00.000 325 21650.73 348.01 42678.32 47846.84 2023-11-21 05:14:00.000 325 21650.28 348.10 42678.49 47846.85 2023-11-21 05:15:00.000 325 21651.11 348.68 42678.58 47847.20 2023-11-21 05:16:00.000 325 21652.22 348.64 42678.08 47847.31 2023-11-21 05:17:00.000 325 21652.78 347.59 42677.37 47846.60 2023-11-21 05:18:00.000 325 21652.64 347.36 42677.36 47846.70 2023-11-21 05:19:00.000 325 21653.57 346.55 42676.85 47846.76 2023-11-21 05:20:00.000 325 21654.27 346.05 42676.36 47846.69 2023-11-21 05:21:00.000 325 21654.32 345.94 42676.45 47846.76 2023-11-21 05:22:00.000 325 21654.28 345.95 42676.65 47846.90 2023-11-21 05:23:00.000 325 21654.12 346.15 42676.87 47847.04 2023-11-21 05:24:00.000 325 21654.12 346.83 42677.29 47847.46 2023-11-21 05:25:00.000 325 21655.27 346.82 42677.22 47847.78 2023-11-21 05:26:00.000 325 21656.32 346.17 42676.70 47847.71 2023-11-21 05:27:00.000 325 21656.51 345.51 42676.32 47847.50 2023-11-21 05:28:00.000 325 21656.28 345.00 42676.23 47847.39 2023-11-21 05:29:00.000 325 21656.13 345.05 42676.55 47847.50 2023-11-21 05:30:00.000 325 21655.64 345.37 42676.88 47847.64 2023-11-21 05:31:00.000 325 21655.30 345.72 42677.21 47847.91 2023-11-21 05:32:00.000 325 21654.81 345.98 42677.38 47847.88 2023-11-21 05:33:00.000 325 21654.29 346.25 42677.80 47847.90 2023-11-21 05:34:00.000 325 21654.10 346.50 42678.02 47848.02 2023-11-21 05:35:00.000 325 21654.20 346.57 42678.09 47848.11 2023-11-21 05:36:00.000 325 21653.44 346.16 42677.96 47847.59 2023-11-21 05:37:00.000 325 21651.90 346.30 42678.54 47847.31 2023-11-21 05:38:00.000 325 21650.94 347.33 42679.33 47847.66 2023-11-21 05:39:00.000 325 21651.89 348.40 42679.58 47848.39 2023-11-21 05:40:00.000 325 21653.76 348.34 42678.79 47848.53 2023-11-21 05:41:00.000 325 21654.85 346.60 42677.49 47847.79 2023-11-21 05:42:00.000 325 21654.90 344.12 42676.35 47846.73 2023-11-21 05:43:00.000 325 21654.05 343.36 42676.34 47846.32 2023-11-21 05:44:00.000 325 21653.84 343.97 42676.90 47846.64 2023-11-21 05:45:00.000 325 21654.48 344.28 42676.84 47847.11 2023-11-21 05:46:00.000 325 21654.80 343.99 42676.60 47847.13 2023-11-21 05:47:00.000 325 21654.88 344.05 42676.65 47847.21 2023-11-21 05:48:00.000 325 21654.68 344.26 42676.90 47847.30 2023-11-21 05:49:00.000 325 21655.09 344.59 42677.01 47847.64 2023-11-21 05:50:00.000 325 21655.11 344.76 42677.15 47847.66 2023-11-21 05:51:00.000 325 21654.94 344.92 42677.38 47847.63 2023-11-21 05:52:00.000 325 21654.68 345.42 42677.81 47847.98 2023-11-21 05:53:00.000 325 21654.87 346.06 42678.11 47848.30 2023-11-21 05:54:00.000 325 21655.05 346.08 42677.94 47848.28 2023-11-21 05:55:00.000 325 21655.04 345.94 42677.80 47848.19 2023-11-21 05:56:00.000 325 21654.46 345.82 42677.86 47847.80 2023-11-21 05:57:00.000 325 21654.19 345.35 42677.81 47847.74 2023-11-21 05:58:00.000 325 21654.12 345.22 42677.68 47847.61 2023-11-21 05:59:00.000 325 21653.64 344.90 42677.65 47847.38 2023-11-21 06:00:00.000 325 21652.42 344.39 42677.67 47846.85 2023-11-21 06:01:00.000 325 21651.02 344.39 42678.02 47846.58 2023-11-21 06:02:00.000 325 21649.70 346.19 42679.39 47847.20 2023-11-21 06:03:00.000 325 21649.90 347.88 42680.08 47847.75 2023-11-21 06:04:00.000 325 21650.21 348.83 42680.28 47848.28 2023-11-21 06:05:00.000 325 21650.27 348.49 42679.83 47847.79 2023-11-21 06:06:00.000 325 21649.91 347.67 42679.47 47847.31 2023-11-21 06:07:00.000 325 21649.53 347.18 42679.22 47846.92 2023-11-21 06:08:00.000 325 21649.42 346.67 42678.91 47846.57 2023-11-21 06:09:00.000 325 21649.15 346.41 42678.76 47846.35 2023-11-21 06:10:00.000 325 21648.88 346.44 42678.79 47846.28 2023-11-21 06:11:00.000 325 21648.72 346.44 42678.89 47846.28 2023-11-21 06:12:00.000 325 21648.92 346.91 42678.92 47846.50 2023-11-21 06:13:00.000 325 21649.54 347.17 42678.82 47846.72 2023-11-21 06:14:00.000 325 21650.16 347.50 42678.74 47846.83 2023-11-21 06:15:00.000 325 21651.18 347.45 42678.43 47847.04 2023-11-21 06:16:00.000 325 21651.52 346.99 42678.02 47846.82 2023-11-21 06:17:00.000 325 21651.32 347.27 42678.24 47846.95 2023-11-21 06:18:00.000 325 21651.69 347.80 42678.41 47847.30 2023-11-21 06:19:00.000 325 21652.33 348.23 42678.47 47847.67 2023-11-21 06:20:00.000 325 21652.68 348.25 42678.30 47847.70 2023-11-21 06:21:00.000 325 21652.79 348.19 42678.22 47847.71 2023-11-21 06:22:00.000 325 21652.67 348.42 42678.45 47847.87 2023-11-21 06:23:00.000 325 21653.09 349.28 42678.82 47848.33 2023-11-21 06:24:00.000 325 21653.46 349.75 42678.93 47848.58 2023-11-21 06:25:00.000 325 21653.26 350.22 42679.13 47848.76 2023-11-21 06:26:00.000 325 21653.55 350.67 42679.30 47849.01 2023-11-21 06:27:00.000 325 21653.52 351.10 42679.41 47849.15 2023-11-21 06:28:00.000 325 21654.00 351.09 42679.30 47849.08 2023-11-21 06:29:00.000 325 21653.89 350.98 42679.25 47849.11 2023-11-21 06:30:00.000 325 21653.99 350.80 42679.13 47849.02 2023-11-21 06:31:00.000 325 21654.22 350.77 42679.03 47849.08 2023-11-21 06:32:00.000 325 21654.56 350.60 42678.92 47849.07 2023-11-21 06:33:00.000 325 21654.32 350.52 42678.93 47849.03 2023-11-21 06:34:00.000 325 21653.91 350.45 42679.06 47848.88 2023-11-21 06:35:00.000 325 21653.67 350.75 42679.34 47849.07 2023-11-21 06:36:00.000 325 21653.84 351.01 42679.46 47849.24 2023-11-21 06:37:00.000 325 21654.13 351.32 42679.53 47849.46 2023-11-21 06:38:00.000 325 21653.73 351.54 42679.68 47849.38 2023-11-21 06:39:00.000 325 21653.90 351.68 42679.71 47849.49 2023-11-21 06:40:00.000 325 21654.26 351.62 42679.62 47849.50 2023-11-21 06:41:00.000 325 21654.35 351.68 42679.61 47849.56 2023-11-21 06:42:00.000 325 21654.54 352.15 42679.68 47849.79 2023-11-21 06:43:00.000 325 21655.01 352.66 42679.70 47850.08 2023-11-21 06:44:00.000 325 21655.46 352.81 42679.68 47850.26 2023-11-21 06:45:00.000 325 21655.33 352.94 42679.69 47850.22 2023-11-21 06:46:00.000 325 21656.02 353.27 42679.84 47850.67 2023-11-21 06:47:00.000 325 21656.98 353.42 42679.54 47850.74 2023-11-21 06:48:00.000 325 21657.62 352.87 42679.02 47850.69 2023-11-21 06:49:00.000 325 21657.37 352.08 42678.75 47850.32 2023-11-21 06:50:00.000 325 21656.78 351.81 42678.94 47850.22 2023-11-21 06:51:00.000 325 21656.77 352.73 42679.59 47850.86 2023-11-21 06:52:00.000 325 21657.45 354.32 42680.20 47851.65 2023-11-21 06:53:00.000 325 21657.98 354.96 42680.21 47851.90 2023-11-21 06:54:00.000 325 21657.81 355.25 42680.21 47851.87 2023-11-21 06:55:00.000 325 21658.00 355.64 42680.30 47852.10 2023-11-21 06:56:00.000 325 21658.58 356.25 42680.23 47852.37 2023-11-21 06:57:00.000 325 21659.18 356.58 42680.07 47852.47 2023-11-21 06:58:00.000 325 21658.82 356.31 42679.98 47852.13 2023-11-21 06:59:00.000 325 21658.20 355.98 42679.99 47851.90 2023-11-21 07:00:00.000 325 21658.52 355.89 42679.95 47851.98 2023-11-21 07:01:00.000 325 21658.72 356.13 42679.91 47852.01 2023-11-21 07:02:00.000 325 21659.55 355.91 42679.48 47852.01 2023-11-21 07:03:00.000 325 21659.23 354.95 42678.98 47851.44 2023-11-21 07:04:00.000 325 21658.72 353.86 42678.65 47851.00 2023-11-21 07:05:00.000 325 21658.65 353.47 42678.59 47850.86 2023-11-21 07:06:00.000 325 21658.97 353.23 42678.53 47850.87 2023-11-21 07:07:00.000 325 21658.34 353.17 42678.72 47850.56 2023-11-21 07:08:00.000 325 21658.37 353.25 42678.89 47850.93 2023-11-21 07:09:00.000 325 21658.99 353.15 42678.69 47850.95 2023-11-21 07:10:00.000 325 21659.62 352.66 42678.29 47850.84 2023-11-21 07:11:00.000 325 21659.26 352.00 42678.04 47850.49 2023-11-21 07:12:00.000 325 21659.13 351.80 42678.08 47850.35 2023-11-21 07:13:00.000 325 21659.45 351.77 42678.07 47850.57 2023-11-21 07:14:00.000 325 21659.19 351.80 42678.20 47850.58 2023-11-21 07:15:00.000 325 21658.84 351.27 42678.20 47850.50 2023-11-21 07:16:00.000 325 21658.46 351.04 42678.33 47850.47 2023-11-21 07:17:00.000 325 21658.18 351.33 42678.59 47850.55 2023-11-21 07:18:00.000 325 21657.51 351.94 42679.17 47850.72 2023-11-21 07:19:00.000 325 21656.98 352.44 42679.66 47850.89 2023-11-21 07:20:00.000 325 21657.40 353.15 42679.73 47851.20 2023-11-21 07:21:00.000 325 21657.82 353.44 42679.57 47851.25 2023-11-21 07:22:00.000 325 21657.83 353.14 42679.22 47851.01 2023-11-21 07:23:00.000 325 21657.23 352.48 42679.13 47850.68 2023-11-21 07:24:00.000 325 21656.50 352.04 42679.27 47850.46 2023-11-21 07:25:00.000 325 21656.18 352.05 42679.42 47850.46 2023-11-21 07:26:00.000 325 21655.89 352.58 42679.77 47850.59 2023-11-21 07:27:00.000 325 21655.16 352.87 42680.29 47850.62 2023-11-21 07:28:00.000 325 21654.56 353.00 42680.56 47850.70 2023-11-21 07:29:00.000 325 21654.01 353.16 42680.81 47850.65 2023-11-21 07:30:00.000 325 21654.31 353.13 42680.77 47850.66 2023-11-21 07:31:00.000 325 21654.80 353.13 42680.33 47850.66 2023-11-21 07:32:00.000 325 21654.13 353.07 42680.42 47850.47 2023-11-21 07:33:00.000 325 21653.25 353.25 42680.91 47850.48 2023-11-21 07:34:00.000 325 21652.98 353.63 42681.27 47850.75 2023-11-21 07:35:00.000 325 21652.45 353.99 42681.60 47850.71 2023-11-21 07:36:00.000 325 21652.07 354.22 42681.73 47850.66 2023-11-21 07:37:00.000 325 21651.21 354.20 42681.79 47850.37 2023-11-21 07:38:00.000 325 21650.55 354.20 42681.86 47850.14 2023-11-21 07:39:00.000 325 21650.19 354.06 42681.87 47849.88 2023-11-21 07:40:00.000 325 21650.39 353.89 42681.59 47849.86 2023-11-21 07:41:00.000 325 21650.71 353.93 42681.31 47849.74 2023-11-21 07:42:00.000 325 21650.54 353.59 42681.11 47849.42 2023-11-21 07:43:00.000 325 21649.92 353.40 42681.19 47849.31 2023-11-21 07:44:00.000 325 21649.45 353.29 42681.37 47849.27 2023-11-21 07:45:00.000 325 21649.07 353.38 42681.55 47849.27 2023-11-21 07:46:00.000 325 21648.39 353.70 42681.89 47849.25 2023-11-21 07:47:00.000 325 21647.37 354.00 42682.38 47849.28 2023-11-21 07:48:00.000 325 21646.51 354.00 42682.61 47849.11 2023-11-21 07:49:00.000 325 21646.30 353.87 42682.53 47848.91 2023-11-21 07:50:00.000 325 21646.25 353.61 42682.39 47848.72 2023-11-21 07:51:00.000 325 21646.14 353.56 42682.26 47848.47 2023-11-21 07:52:00.000 325 21645.65 353.76 42682.43 47848.45 2023-11-21 07:53:00.000 325 21645.13 353.93 42682.69 47848.59 2023-11-21 07:54:00.000 325 21644.93 353.77 42682.73 47848.45 2023-11-21 07:55:00.000 325 21644.47 353.75 42682.76 47848.35 2023-11-21 07:56:00.000 325 21644.23 353.81 42682.98 47848.34 2023-11-21 07:57:00.000 325 21644.02 353.82 42682.95 47848.28 2023-11-21 07:58:00.000 325 21643.66 354.35 42683.24 47848.41 2023-11-21 07:59:00.000 325 21643.83 354.58 42683.37 47848.56 2023-11-21 08:00:00.000 325 21643.78 354.71 42683.54 47848.61 2023-11-21 08:01:00.000 325 21643.64 354.82 42683.81 47848.69 2023-11-21 08:02:00.000 325 21643.55 355.02 42683.82 47848.70 2023-11-21 08:03:00.000 325 21643.21 355.43 42684.04 47848.71 2023-11-21 08:04:00.000 325 21643.17 355.31 42683.89 47848.58 2023-11-21 08:05:00.000 325 21643.29 355.55 42683.95 47848.68 2023-11-21 08:06:00.000 325 21643.04 355.76 42683.96 47848.65 2023-11-21 08:07:00.000 325 21642.30 356.18 42684.27 47848.54 2023-11-21 08:08:00.000 325 21642.45 356.24 42684.23 47848.59 2023-11-21 08:09:00.000 325 21642.35 356.23 42684.25 47848.52 2023-11-21 08:10:00.000 325 21641.74 356.65 42684.53 47848.50 2023-11-21 08:11:00.000 325 21640.82 358.00 42685.19 47848.72 2023-11-21 08:12:00.000 325 21639.07 358.30 42685.76 47848.43 2023-11-21 08:13:00.000 325 21638.09 358.50 42685.97 47848.18 2023-11-21 08:14:00.000 325 21637.13 358.81 42686.16 47847.96 2023-11-21 08:15:00.000 325 21635.25 360.28 42687.14 47848.02 2023-11-21 08:16:00.000 325 21633.20 361.85 42688.38 47848.13 2023-11-21 08:17:00.000 325 21632.58 360.69 42687.81 47847.26 2023-11-21 08:18:00.000 325 21632.85 359.02 42686.16 47845.96 2023-11-21 08:19:00.000 325 21631.64 359.28 42686.29 47845.51 2023-11-21 08:20:00.000 325 21630.43 358.44 42686.16 47844.79 2023-11-21 08:21:00.000 325 21630.53 358.01 42685.62 47844.38 2023-11-21 08:22:00.000 325 21629.38 358.77 42686.02 47844.37 2023-11-21 08:23:00.000 325 21627.09 359.33 42686.97 47844.16 2023-11-21 08:24:00.000 325 21625.76 359.15 42687.39 47843.90 2023-11-21 08:25:00.000 325 21625.25 359.20 42687.34 47843.61 2023-11-21 08:26:00.000 325 21625.01 358.58 42686.80 47842.71 2023-11-21 08:27:00.000 325 21625.00 357.71 42686.05 47842.28 2023-11-21 08:28:00.000 325 21624.42 356.58 42685.42 47841.37 2023-11-21 08:29:00.000 325 21622.32 356.42 42685.80 47840.82 2023-11-21 08:30:00.000 325 21620.50 356.63 42686.62 47840.75 2023-11-21 08:31:00.000 325 21621.16 355.26 42685.52 47840.06 2023-11-21 08:32:00.000 325 21620.94 354.52 42684.79 47839.30 2023-11-21 08:33:00.000 325 21619.35 354.16 42684.75 47838.62 2023-11-21 08:34:00.000 325 21617.64 352.89 42684.68 47837.74 2023-11-21 08:35:00.000 325 21617.34 351.52 42684.14 47837.11 2023-11-21 08:36:00.000 325 21620.43 351.49 42682.78 47837.32 2023-11-21 08:37:00.000 325 21621.52 352.48 42682.70 47837.76 2023-11-21 08:38:00.000 325 21621.50 352.90 42683.23 47838.25 2023-11-21 08:39:00.000 325 21621.76 352.55 42683.35 47838.40 2023-11-21 08:40:00.000 325 21622.49 351.90 42683.13 47838.45 2023-11-21 08:41:00.000 325 21623.16 351.77 42682.98 47838.67 2023-11-21 08:42:00.000 325 21624.10 351.11 42682.58 47838.71 2023-11-21 08:43:00.000 325 21624.67 350.08 42681.94 47838.42 2023-11-21 08:44:00.000 325 21624.94 349.00 42681.49 47838.17 2023-11-21 08:45:00.000 325 21627.61 346.64 42679.85 47837.91 2023-11-21 08:46:00.000 325 21628.81 345.48 42678.82 47837.54 2023-11-21 08:47:00.000 325 21629.18 344.07 42678.50 47837.38 2023-11-21 08:48:00.000 325 21630.54 342.09 42677.67 47837.28 2023-11-21 08:49:00.000 325 21630.64 340.31 42677.12 47836.83 2023-11-21 08:50:00.000 325 21631.05 340.75 42677.16 47836.97 2023-11-21 08:51:00.000 325 21630.95 338.62 42677.31 47837.15 2023-11-21 08:52:00.000 325 21630.83 338.31 42677.52 47837.22 2023-11-21 08:53:00.000 325 21631.41 337.60 42677.47 47837.37 2023-11-21 08:54:00.000 325 21631.99 337.17 42677.40 47837.54 2023-11-21 08:55:00.000 325 21633.05 337.28 42677.47 47838.05 2023-11-21 08:56:00.000 325 21633.88 336.47 42677.01 47837.97 2023-11-21 08:57:00.000 325 21634.97 336.26 42676.83 47838.28 2023-11-21 08:58:00.000 325 21636.44 335.87 42676.51 47838.70 2023-11-21 08:59:00.000 325 21638.04 336.38 42676.45 47839.45 2023-11-21 09:00:00.000 325 21639.60 336.25 42676.14 47839.92 2023-11-21 09:01:00.000 325 21640.75 335.37 42675.77 47840.01 2023-11-21 09:02:00.000 325 21642.20 334.16 42675.20 47840.22 2023-11-21 09:03:00.000 325 21642.02 334.74 42675.56 47840.48 2023-11-21 09:04:00.000 325 21640.99 335.98 42677.34 47841.47 2023-11-21 09:05:00.000 325 21644.30 337.46 42677.08 47842.73 2023-11-21 09:06:00.000 325 21644.54 338.57 42677.61 47843.35 2023-11-21 09:07:00.000 325 21643.48 338.99 42678.51 47843.71 2023-11-21 09:08:00.000 325 21644.54 338.37 42678.27 47843.81 2023-11-21 09:09:00.000 325 21644.23 339.52 42678.99 47844.31 2023-11-21 09:10:00.000 325 21643.52 341.35 42680.25 47845.24 2023-11-21 09:11:00.000 325 21643.11 342.69 42681.18 47845.88 2023-11-21 09:12:00.000 325 21642.96 343.58 42681.60 47846.23 2023-11-21 09:13:00.000 325 21643.18 344.28 42681.80 47846.43 2023-11-21 09:14:00.000 325 21643.75 344.77 42681.69 47846.69 2023-11-21 09:15:00.000 325 21645.08 345.01 42681.27 47846.89 2023-11-21 09:16:00.000 325 21645.13 345.74 42681.35 47846.97 2023-11-21 09:17:00.000 325 21644.64 346.87 42681.83 47847.24 2023-11-21 09:18:00.000 325 21643.56 348.11 42682.53 47847.46 2023-11-21 09:19:00.000 325 21643.36 348.01 42682.61 47847.31 2023-11-21 09:20:00.000 325 21644.06 347.73 42682.01 47847.17 2023-11-21 09:21:00.000 325 21644.82 348.62 42681.90 47847.43 2023-11-21 09:22:00.000 325 21644.53 349.60 42682.25 47847.52 2023-11-21 09:23:00.000 325 21643.97 350.33 42682.49 47847.58 2023-11-21 09:24:00.000 325 21643.56 351.06 42682.86 47847.58 2023-11-21 09:25:00.000 325 21642.78 351.97 42683.37 47847.71 2023-11-21 09:26:00.000 325 21641.30 353.20 42684.01 47847.84 2023-11-21 09:27:00.000 325 21640.26 354.03 42684.55 47847.78 2023-11-21 09:28:00.000 325 21640.58 354.97 42684.52 47847.97 2023-11-21 09:29:00.000 325 21640.97 356.40 42684.53 47848.18 2023-11-21 09:30:00.000 325 21640.92 357.53 42684.68 47848.29 2023-11-21 09:31:00.000 325 21640.88 357.92 42684.43 47848.00 2023-11-21 09:32:00.000 325 21640.32 358.18 42684.43 47847.66 2023-11-21 09:33:00.000 325 21639.82 358.22 42684.20 47847.41 2023-11-21 09:34:00.000 325 21639.78 358.44 42683.96 47847.20 2023-11-21 09:35:00.000 325 21639.45 359.15 42684.10 47846.99 2023-11-21 09:36:00.000 325 21637.59 361.31 42685.34 47847.31 2023-11-21 09:37:00.000 325 21637.40 361.43 42685.06 47847.13 2023-11-21 09:38:00.000 325 21638.82 360.98 42683.90 47846.67 2023-11-21 09:39:00.000 325 21639.15 361.49 42683.53 47846.33 2023-11-21 09:40:00.000 325 21639.36 361.42 42683.08 47846.19 2023-11-21 09:41:00.000 325 21639.09 361.03 42682.69 47845.69 2023-11-21 09:42:00.000 325 21638.64 360.99 42682.51 47845.42 2023-11-21 09:43:00.000 325 21638.61 360.82 42682.22 47845.14 2023-11-21 09:44:00.000 325 21638.25 361.15 42682.28 47845.09 2023-11-21 09:45:00.000 325 21638.15 361.51 42682.39 47845.02 2023-11-21 09:46:00.000 325 21638.28 361.89 42682.40 47845.04 2023-11-21 09:47:00.000 325 21638.14 362.79 42682.52 47845.09 2023-11-21 09:48:00.000 325 21638.15 362.94 42682.40 47845.03 2023-11-21 09:49:00.000 325 21638.32 363.18 42682.12 47844.85 2023-11-21 09:50:00.000 325 21638.41 363.09 42681.88 47844.71 2023-11-21 09:51:00.000 325 21638.68 363.01 42681.52 47844.39 2023-11-21 09:52:00.000 325 21638.74 363.04 42681.36 47844.40 2023-11-21 09:53:00.000 325 21638.36 362.86 42681.25 47844.21 2023-11-21 09:54:00.000 325 21637.92 362.29 42681.07 47843.82 2023-11-21 09:55:00.000 325 21637.91 361.73 42680.66 47843.43 2023-11-21 09:56:00.000 325 21637.89 361.79 42680.53 47843.38 2023-11-21 09:57:00.000 325 21637.82 361.82 42680.38 47843.22 2023-11-21 09:58:00.000 325 21637.69 361.63 42680.46 47843.12 2023-11-21 09:59:00.000 325 21637.71 361.61 42680.39 47843.02 2023-11-21 10:00:00.000 325 21638.04 361.51 42680.11 47842.87 2023-11-21 10:01:00.000 325 21637.89 361.62 42679.96 47842.86 2023-11-21 10:02:00.000 325 21637.82 361.64 42680.02 47842.79 2023-11-21 10:03:00.000 325 21637.66 361.39 42679.90 47842.61 2023-11-21 10:04:00.000 325 21637.35 361.35 42679.85 47842.44 2023-11-21 10:05:00.000 325 21637.21 361.53 42679.89 47842.46 2023-11-21 10:06:00.000 325 21637.30 361.60 42679.84 47842.42 2023-11-21 10:07:00.000 325 21637.47 361.46 42679.52 47842.20 2023-11-21 10:08:00.000 325 21637.53 361.04 42679.19 47842.01 2023-11-21 10:09:00.000 325 21637.52 360.66 42678.97 47841.76 2023-11-21 10:10:00.000 325 21637.21 359.97 42678.61 47841.31 2023-11-21 10:11:00.000 325 21636.27 359.76 42678.74 47841.00 2023-11-21 10:12:00.000 325 21635.72 359.99 42679.21 47841.08 2023-11-21 10:13:00.000 325 21635.84 360.27 42679.18 47841.13 2023-11-21 10:14:00.000 325 21635.69 360.15 42678.94 47840.90 2023-11-21 10:15:00.000 325 21635.44 359.95 42678.84 47840.67 2023-11-21 10:16:00.000 325 21635.54 360.33 42678.89 47840.74 2023-11-21 10:17:00.000 325 21635.66 360.83 42678.89 47840.85 2023-11-21 10:18:00.000 325 21635.39 361.32 42679.01 47840.78 2023-11-21 10:19:00.000 325 21634.81 361.81 42679.20 47840.63 2023-11-21 10:20:00.000 325 21634.71 361.99 42679.13 47840.63 2023-11-21 10:21:00.000 325 21634.33 361.95 42678.92 47840.27 2023-11-21 10:22:00.000 325 21634.59 361.34 42678.35 47839.91 2023-11-21 10:23:00.000 325 21635.74 359.66 42676.99 47839.13 2023-11-21 10:24:00.000 325 21636.78 357.64 42675.49 47838.14 2023-11-21 10:25:00.000 325 21637.23 355.32 42674.00 47837.07 2023-11-21 10:26:00.000 325 21637.08 353.93 42673.43 47836.47 2023-11-21 10:27:00.000 325 21637.10 352.74 42672.93 47835.76 2023-11-21 10:28:00.000 325 21637.38 351.51 42672.23 47835.47 2023-11-21 10:29:00.000 325 21637.51 350.47 42671.52 47834.84 2023-11-21 10:30:00.000 325 21637.54 349.58 42670.75 47834.23 2023-11-21 10:31:00.000 325 21636.93 349.39 42671.47 47834.58 2023-11-21 10:32:00.000 325 21635.87 350.04 42672.08 47834.66 2023-11-21 10:33:00.000 325 21635.11 350.92 42672.71 47834.91 2023-11-21 10:34:00.000 325 21634.59 351.71 42673.11 47835.01 2023-11-21 10:35:00.000 325 21633.69 352.50 42673.44 47834.88 2023-11-21 10:36:00.000 325 21633.71 352.15 42673.20 47834.64 2023-11-21 10:37:00.000 325 21633.81 351.82 42672.73 47834.25 2023-11-21 10:38:00.000 325 21633.46 352.07 42672.77 47834.13 2023-11-21 10:39:00.000 325 21631.85 353.25 42673.58 47834.13 2023-11-21 10:40:00.000 325 21630.59 354.37 42674.25 47834.20 2023-11-21 10:41:00.000 325 21629.98 355.47 42674.61 47834.31 2023-11-21 10:42:00.000 325 21629.76 356.27 42674.73 47834.26 2023-11-21 10:43:00.000 325 21629.67 356.70 42674.46 47834.01 2023-11-21 10:44:00.000 325 21629.50 356.92 42673.82 47833.51 2023-11-21 10:45:00.000 325 21629.65 357.06 42673.75 47833.44 2023-11-21 10:46:00.000 325 21629.79 357.16 42673.50 47833.17 2023-11-21 10:47:00.000 325 21629.49 357.68 42673.41 47833.01 2023-11-21 10:48:00.000 325 21629.42 357.79 42673.23 47832.88 2023-11-21 10:49:00.000 325 21629.25 357.90 42673.00 47832.58 2023-11-21 10:50:00.000 325 21628.83 358.14 42673.00 47832.42 2023-11-21 10:51:00.000 325 21628.75 358.31 42672.86 47832.25 2023-11-21 10:52:00.000 325 21628.98 358.28 42672.51 47832.05 2023-11-21 10:53:00.000 325 21628.98 358.17 42672.24 47831.75 2023-11-21 10:54:00.000 325 21628.97 357.87 42671.83 47831.42 2023-11-21 10:55:00.000 325 21629.10 357.61 42671.51 47831.14 2023-11-21 10:56:00.000 325 21629.48 357.03 42670.96 47830.78 2023-11-21 10:57:00.000 325 21629.61 356.47 42670.44 47830.34 2023-11-21 10:58:00.000 325 21629.46 356.02 42670.11 47829.91 2023-11-21 10:59:00.000 325 21629.27 355.56 42669.88 47829.74 2023-11-21 11:00:00.000 325 21628.89 355.42 42669.98 47829.58 2023-11-21 11:01:00.000 325 21628.41 355.29 42669.94 47829.38 2023-11-21 11:02:00.000 325 21628.03 355.00 42669.83 47829.15 2023-11-21 11:03:00.000 325 21628.09 354.54 42669.53 47828.94 2023-11-21 11:04:00.000 325 21628.16 354.04 42669.21 47828.51 2023-11-21 11:05:00.000 325 21627.97 353.55 42669.04 47828.16 2023-11-21 11:06:00.000 325 21627.78 353.03 42668.72 47827.96 2023-11-21 11:07:00.000 325 21627.46 352.86 42668.60 47827.75 2023-11-21 11:08:00.000 325 21627.38 352.54 42668.52 47827.52 2023-11-21 11:09:00.000 325 21626.84 352.42 42668.53 47827.29 2023-11-21 11:10:00.000 325 21626.10 352.51 42668.80 47827.22 2023-11-21 11:11:00.000 325 21625.67 353.01 42669.15 47827.34 2023-11-21 11:12:00.000 325 21625.50 353.57 42669.30 47827.39 2023-11-21 11:13:00.000 325 21625.21 353.76 42669.36 47827.34 2023-11-21 11:14:00.000 325 21625.02 353.47 42669.21 47827.12 2023-11-21 11:15:00.000 325 21624.65 353.40 42669.08 47826.86 2023-11-21 11:16:00.000 325 21624.62 353.52 42669.07 47826.85 2023-11-21 11:17:00.000 325 21625.06 353.79 42668.97 47826.96 2023-11-21 11:18:00.000 325 21625.60 353.58 42668.54 47826.85 2023-11-21 11:19:00.000 325 21626.10 352.99 42668.10 47826.60 2023-11-21 11:20:00.000 325 21626.34 352.21 42667.64 47826.27 2023-11-21 11:21:00.000 325 21626.25 351.31 42667.21 47825.94 2023-11-21 11:22:00.000 325 21626.31 350.18 42666.81 47825.59 2023-11-21 11:23:00.000 325 21626.62 349.28 42666.44 47825.35 2023-11-21 11:24:00.000 325 21626.37 348.68 42666.45 47825.19 2023-11-21 11:25:00.000 325 21625.92 348.25 42666.64 47825.05 2023-11-21 11:26:00.000 325 21625.23 348.21 42666.93 47825.18 2023-11-21 11:27:00.000 325 21624.72 348.72 42667.43 47825.38 2023-11-21 11:28:00.000 325 21623.97 349.29 42667.96 47825.53 2023-11-21 11:29:00.000 325 21623.33 349.65 42668.37 47825.61 2023-11-21 11:30:00.000 325 21623.04 349.74 42668.50 47825.57 2023-11-21 11:31:00.000 325 21622.67 349.81 42668.70 47825.59 2023-11-21 11:32:00.000 325 21622.41 349.73 42668.75 47825.43 2023-11-21 11:33:00.000 325 21622.34 349.64 42668.70 47825.38 2023-11-21 11:34:00.000 325 21621.93 349.81 42668.81 47825.33 2023-11-21 11:35:00.000 325 21621.74 349.76 42668.97 47825.15 2023-11-21 11:36:00.000 325 21621.61 349.78 42668.94 47825.29 2023-11-21 11:37:00.000 325 21621.55 349.49 42668.84 47825.24 2023-11-21 11:38:00.000 325 21621.80 349.34 42668.62 47825.08 2023-11-21 11:39:00.000 325 21621.92 349.00 42668.44 47824.97 2023-11-21 11:40:00.000 325 21622.31 348.52 42668.20 47824.95 2023-11-21 11:41:00.000 325 21622.09 348.35 42668.14 47824.89 2023-11-21 11:42:00.000 325 21621.70 348.50 42668.40 47824.78 2023-11-21 11:43:00.000 325 21621.29 348.59 42668.62 47824.87 2023-11-21 11:44:00.000 325 21621.32 348.06 42668.37 47824.72 2023-11-21 11:45:00.000 325 21621.33 347.53 42668.06 47824.41 2023-11-21 11:46:00.000 325 21621.28 347.01 42667.94 47824.13 2023-11-21 11:47:00.000 325 21621.22 346.60 42667.73 47824.13 2023-11-21 11:48:00.000 325 21620.95 346.57 42668.00 47824.21 2023-11-21 11:49:00.000 325 21620.91 346.50 42668.04 47824.02 2023-11-21 11:50:00.000 325 21620.88 346.65 42668.23 47824.19 2023-11-21 11:51:00.000 325 21621.00 346.45 42668.24 47824.21 2023-11-21 11:52:00.000 325 21621.27 345.88 42667.83 47824.03 2023-11-21 11:53:00.000 325 21621.29 345.28 42667.53 47823.72 2023-11-21 11:54:00.000 325 21621.05 344.81 42667.39 47823.55 2023-11-21 11:55:00.000 325 21620.95 344.14 42667.24 47823.30 2023-11-21 11:56:00.000 325 21620.60 343.93 42667.24 47823.19 2023-11-21 11:57:00.000 325 21620.69 343.38 42667.07 47823.04 2023-11-21 11:58:00.000 325 21620.99 342.62 42666.60 47822.81 2023-11-21 11:59:00.000 325 21621.39 341.83 42666.24 47822.59 2023-11-21 12:00:00.000 325 21621.87 341.35 42665.91 47822.55 2023-11-21 12:01:00.000 325 21621.89 341.03 42665.86 47822.56 2023-11-21 12:02:00.000 325 21622.20 340.43 42665.61 47822.40 2023-11-21 12:03:00.000 325 21622.48 339.47 42665.24 47822.11 2023-11-21 12:04:00.000 325 21622.21 338.56 42665.00 47821.84 2023-11-21 12:05:00.000 325 21622.46 337.02 42664.46 47821.47 2023-11-21 12:06:00.000 325 21622.89 335.81 42663.86 47821.12 2023-11-21 12:07:00.000 325 21622.83 333.96 42663.18 47820.48 2023-11-21 12:08:00.000 325 21621.45 333.40 42663.47 47820.20 2023-11-21 12:09:00.000 325 21621.77 333.57 42664.00 47820.70 2023-11-21 12:10:00.000 325 21622.10 334.18 42664.38 47821.26 2023-11-21 12:11:00.000 325 21622.25 335.27 42664.78 47821.67 2023-11-21 12:12:00.000 325 21621.69 335.66 42665.16 47821.72 2023-11-21 12:13:00.000 325 21621.46 334.68 42664.93 47821.38 2023-11-21 12:14:00.000 325 21621.95 333.72 42664.50 47821.21 2023-11-21 12:15:00.000 325 21622.72 332.14 42663.65 47820.85 2023-11-21 12:16:00.000 325 21623.73 329.74 42662.34 47820.07 2023-11-21 12:17:00.000 325 21624.86 328.76 42661.73 47820.07 2023-11-21 12:18:00.000 325 21625.23 327.24 42661.12 47819.67 2023-11-21 12:19:00.000 325 21624.39 326.27 42661.24 47819.31 2023-11-21 12:20:00.000 325 21623.56 326.53 42662.10 47819.74 2023-11-21 12:21:00.000 325 21622.99 327.23 42663.02 47820.23 2023-11-21 12:22:00.000 325 21621.92 328.58 42664.12 47820.81 2023-11-21 12:23:00.000 325 21620.20 331.08 42665.76 47821.56 2023-11-21 12:24:00.000 325 21619.50 333.05 42667.08 47822.38 2023-11-21 12:25:00.000 325 21619.51 334.21 42667.48 47822.64 2023-11-21 12:26:00.000 325 21619.01 333.84 42667.12 47822.18 2023-11-21 12:27:00.000 325 21618.77 333.72 42666.97 47821.96 2023-11-21 12:28:00.000 325 21619.15 332.97 42666.44 47821.65 2023-11-21 12:29:00.000 325 21619.39 332.30 42665.84 47821.27 2023-11-21 12:30:00.000 325 21619.43 331.94 42665.64 47821.00 2023-11-21 12:31:00.000 325 21619.25 331.87 42665.66 47821.00 2023-11-21 12:32:00.000 325 21619.03 332.11 42666.01 47821.21 2023-11-21 12:33:00.000 325 21619.07 331.30 42665.56 47820.69 2023-11-21 12:34:00.000 325 21619.36 330.74 42665.39 47820.74 2023-11-21 12:35:00.000 325 21619.40 330.94 42665.52 47820.92 2023-11-21 12:36:00.000 325 21619.69 330.98 42665.60 47821.12 2023-11-21 12:37:00.000 325 21619.41 331.42 42665.85 47821.22 2023-11-21 12:38:00.000 325 21618.71 331.52 42666.20 47821.19 2023-11-21 12:39:00.000 325 21618.58 331.58 42666.46 47821.42 2023-11-21 12:40:00.000 325 21618.46 331.91 42666.65 47821.47 2023-11-21 12:41:00.000 325 21618.96 331.44 42666.26 47821.50 2023-11-21 12:42:00.000 325 21618.64 331.59 42666.41 47821.38 2023-11-21 12:43:00.000 325 21618.63 331.07 42666.34 47821.29 2023-11-21 12:44:00.000 325 21618.01 331.39 42666.69 47821.34 2023-11-21 12:45:00.000 325 21617.35 331.19 42666.81 47821.10 2023-11-21 12:46:00.000 325 21617.33 330.74 42666.73 47821.10 2023-11-21 12:47:00.000 325 21617.74 330.20 42666.59 47821.00 2023-11-21 12:48:00.000 325 21618.02 329.89 42666.40 47820.97 2023-11-21 12:49:00.000 325 21617.83 330.40 42666.70 47821.15 2023-11-21 12:50:00.000 325 21617.48 330.50 42666.92 47821.24 2023-11-21 12:51:00.000 325 21617.36 330.24 42666.94 47821.26 2023-11-21 12:52:00.000 325 21616.86 329.98 42667.06 47821.09 2023-11-21 12:53:00.000 325 21616.83 329.40 42667.07 47820.99 2023-11-21 12:54:00.000 325 21617.28 328.17 42666.54 47820.76 2023-11-21 12:55:00.000 325 21616.73 328.17 42666.84 47820.76 2023-11-21 12:56:00.000 325 21616.43 327.65 42666.90 47820.75 2023-11-21 12:57:00.000 325 21615.65 328.12 42667.46 47820.97 2023-11-21 12:58:00.000 325 21614.70 328.18 42667.93 47820.88 2023-11-21 12:59:00.000 325 21614.44 327.69 42668.00 47820.89 2023-11-21 13:00:00.000 325 21614.66 327.46 42667.89 47820.84 2023-11-21 13:01:00.000 325 21614.59 327.28 42667.84 47820.74 2023-11-21 13:02:00.000 325 21614.64 326.98 42667.91 47820.86 2023-11-21 13:03:00.000 325 21613.96 327.18 42668.32 47820.90 2023-11-21 13:04:00.000 325 21613.68 327.11 42668.70 47821.05 2023-11-21 13:05:00.000 325 21613.56 326.73 42668.67 47821.00 2023-11-21 13:06:00.000 325 21614.29 326.12 42668.54 47821.16 2023-11-21 13:07:00.000 325 21614.73 324.61 42667.83 47820.70 2023-11-21 13:08:00.000 325 21614.11 324.99 42668.37 47820.95 2023-11-21 13:09:00.000 325 21613.58 324.25 42668.53 47820.77 2023-11-21 13:10:00.000 325 21613.72 323.39 42668.48 47820.77 2023-11-21 13:11:00.000 325 21612.40 323.34 42668.92 47820.61 2023-11-21 13:12:00.000 325 21612.65 322.90 42668.92 47820.77 2023-11-21 13:13:00.000 325 21612.29 322.96 42669.31 47820.93 2023-11-21 13:14:00.000 325 21611.65 322.89 42669.67 47820.93 2023-11-21 13:15:00.000 325 21611.40 322.46 42669.72 47820.87 2023-11-21 13:16:00.000 325 21610.54 322.78 42670.28 47820.97 2023-11-21 13:17:00.000 325 21609.67 323.59 42671.12 47821.37 2023-11-21 13:18:00.000 325 21609.15 323.48 42671.24 47821.12 2023-11-21 13:19:00.000 325 21608.42 323.62 42671.71 47821.18 2023-11-21 13:20:00.000 325 21607.80 323.87 42672.04 47821.23 2023-11-21 13:21:00.000 325 21607.04 324.19 42672.43 47821.20 2023-11-21 13:22:00.000 325 21606.52 323.83 42672.43 47821.05 2023-11-21 13:23:00.000 325 21605.95 323.45 42672.46 47820.84 2023-11-21 13:24:00.000 325 21606.33 322.09 42672.07 47820.58 2023-11-21 13:25:00.000 325 21605.70 321.24 42671.76 47820.07 2023-11-21 13:26:00.000 325 21604.51 321.22 42672.38 47820.04 2023-11-21 13:27:00.000 325 21603.39 322.11 42673.25 47820.39 2023-11-21 13:28:00.000 325 21602.78 322.29 42673.73 47820.46 2023-11-21 13:29:00.000 325 21602.62 322.23 42673.85 47820.51 2023-11-21 13:30:00.000 325 21602.46 321.49 42673.69 47820.22 2023-11-21 13:31:00.000 325 21602.08 321.20 42673.66 47819.99 2023-11-21 13:32:00.000 325 21600.71 322.07 42674.53 47820.24 2023-11-21 13:33:00.000 325 21600.66 321.32 42674.38 47820.15 2023-11-21 13:34:00.000 325 21600.95 320.09 42673.88 47819.62 2023-11-21 13:35:00.000 325 21601.09 318.10 42673.26 47819.16 2023-11-21 13:36:00.000 325 21599.83 317.71 42673.67 47818.97 2023-11-21 13:37:00.000 325 21598.77 318.06 42674.43 47819.19 2023-11-21 13:38:00.000 325 21598.44 318.55 42674.95 47819.49 2023-11-21 13:39:00.000 325 21598.37 317.94 42674.81 47819.37 2023-11-21 13:40:00.000 325 21597.74 317.19 42674.85 47819.05 2023-11-21 13:41:00.000 325 21597.01 317.20 42675.29 47819.07 2023-11-21 13:42:00.000 325 21596.75 317.36 42675.76 47819.41 2023-11-21 13:43:00.000 325 21596.93 317.33 42675.76 47819.49 2023-11-21 13:44:00.000 325 21595.91 317.99 42676.47 47819.65 2023-11-21 13:45:00.000 325 21595.94 317.85 42676.61 47819.77 2023-11-21 13:46:00.000 325 21596.12 317.23 42676.34 47819.65 2023-11-21 13:47:00.000 325 21596.98 315.85 42675.72 47819.44 2023-11-21 13:48:00.000 325 21597.47 314.45 42675.25 47819.24 2023-11-21 13:49:00.000 325 21598.17 313.02 42674.74 47819.13 2023-11-21 13:50:00.000 325 21597.81 312.34 42675.06 47819.30 2023-11-21 13:51:00.000 325 21598.40 311.08 42674.81 47819.34 2023-11-21 13:52:00.000 325 21597.54 309.90 42674.98 47819.13 2023-11-21 13:53:00.000 325 21596.69 310.00 42675.95 47819.58 2023-11-21 13:54:00.000 325 21597.28 310.56 42676.58 47820.41 2023-11-21 13:55:00.000 325 21598.02 309.75 42676.35 47820.45 2023-11-21 13:56:00.000 325 21597.55 309.60 42676.79 47820.55 2023-11-21 13:57:00.000 325 21596.94 310.43 42677.71 47821.19 2023-11-21 13:58:00.000 325 21596.89 310.51 42678.11 47821.45 2023-11-21 13:59:00.000 325 21596.18 310.64 42678.64 47821.63 2023-11-21 14:00:00.000 325 21597.38 308.85 42677.89 47821.47 2023-11-21 14:01:00.000 325 21596.31 308.06 42677.86 47821.02 2023-11-21 14:02:00.000 325 21595.33 308.78 42678.95 47821.53 2023-11-21 14:03:00.000 325 21595.23 308.86 42679.37 47821.79 2023-11-21 14:04:00.000 325 21595.74 307.59 42678.88 47821.55 2023-11-21 14:05:00.000 325 21594.56 307.70 42679.34 47821.52 2023-11-21 14:06:00.000 325 21593.94 307.30 42679.82 47821.44 2023-11-21 14:07:00.000 325 21594.18 307.01 42679.88 47821.74 2023-11-21 14:08:00.000 325 21593.96 307.88 42680.44 47822.25 2023-11-21 14:09:00.000 325 21593.31 309.88 42681.93 47823.24 2023-11-21 14:10:00.000 325 21594.41 309.40 42681.33 47823.18 2023-11-21 14:11:00.000 325 21593.32 310.43 42682.07 47823.34 2023-11-21 14:12:00.000 325 21592.16 311.35 42683.08 47823.64 2023-11-21 14:13:00.000 325 21592.03 311.89 42683.44 47823.96 2023-11-21 14:14:00.000 325 21591.66 311.98 42683.67 47823.90 2023-11-21 14:15:00.000 325 21591.04 312.87 42684.32 47824.20 2023-11-21 14:16:00.000 325 21592.33 312.39 42683.91 47824.36 2023-11-21 14:17:00.000 325 21593.02 312.12 42683.56 47824.30 2023-11-21 14:18:00.000 325 21593.61 312.46 42683.81 47824.78 2023-11-21 14:19:00.000 325 21594.07 312.40 42683.66 47824.96 2023-11-21 14:20:00.000 325 21593.41 312.90 42684.26 47825.29 2023-11-21 14:21:00.000 325 21592.83 313.38 42684.81 47825.56 2023-11-21 14:22:00.000 325 21592.40 314.72 42685.82 47826.03 2023-11-21 14:23:00.000 325 21592.04 315.89 42686.48 47826.72 2023-11-21 14:24:00.000 325 21592.39 316.57 42686.74 47827.14 2023-11-21 14:25:00.000 325 21593.22 315.74 42686.11 47826.99 2023-11-21 14:26:00.000 325 21592.44 315.55 42686.14 47826.70 2023-11-21 14:27:00.000 325 21592.70 314.69 42685.99 47826.65 2023-11-21 14:28:00.000 325 21592.86 313.61 42685.55 47826.26 2023-11-21 14:29:00.000 325 21592.31 313.71 42685.92 47826.42 2023-11-21 14:30:00.000 325 21591.82 313.48 42686.07 47826.29 2023-11-21 14:31:00.000 325 21590.31 314.47 42687.08 47826.52 2023-11-21 14:32:00.000 325 21588.80 314.94 42687.85 47826.52 2023-11-21 14:33:00.000 325 21587.12 315.55 42688.67 47826.52 2023-11-21 14:34:00.000 325 21586.08 317.04 42689.57 47826.86 2023-11-21 14:35:00.000 325 21585.51 317.75 42689.83 47826.83 2023-11-21 14:36:00.000 325 21585.09 317.49 42689.69 47826.46 2023-11-21 14:37:00.000 325 21585.32 317.96 42689.61 47826.47 2023-11-21 14:38:00.000 325 21584.99 318.77 42689.80 47826.55 2023-11-21 14:39:00.000 325 21584.33 319.57 42690.24 47826.64 2023-11-21 14:40:00.000 325 21583.93 320.40 42690.64 47826.76 2023-11-21 14:41:00.000 325 21583.76 321.17 42690.89 47826.90 2023-11-21 14:42:00.000 325 21583.39 321.92 42691.25 47827.07 2023-11-21 14:43:00.000 325 21582.98 322.73 42691.51 47827.18 2023-11-21 14:44:00.000 325 21583.69 323.06 42691.43 47827.37 2023-11-21 14:45:00.000 325 21583.82 323.13 42691.17 47827.28 2023-11-21 14:46:00.000 325 21584.17 323.13 42690.95 47827.29 2023-11-21 14:47:00.000 325 21584.05 323.28 42691.09 47827.40 2023-11-21 14:48:00.000 325 21584.30 322.97 42690.83 47827.22 2023-11-21 14:49:00.000 325 21583.87 322.94 42690.96 47827.19 2023-11-21 14:50:00.000 325 21583.00 323.40 42691.38 47827.20 2023-11-21 14:51:00.000 325 21583.33 322.90 42691.13 47827.23 2023-11-21 14:52:00.000 325 21582.63 322.91 42691.36 47827.02 2023-11-21 14:53:00.000 325 21582.19 322.46 42691.38 47826.92 2023-11-21 14:54:00.000 325 21581.56 322.29 42691.64 47826.78 2023-11-21 14:55:00.000 325 21581.63 322.40 42691.82 47826.95 2023-11-21 14:56:00.000 325 21581.16 323.13 42692.15 47827.09 2023-11-21 14:57:00.000 325 21581.37 323.55 42692.45 47827.45 2023-11-21 14:58:00.000 325 21580.34 325.57 42693.51 47828.02 2023-11-21 14:59:00.000 325 21581.00 326.74 42693.71 47828.46 2023-11-21 15:00:00.000 325 21581.09 326.92 42693.20 47828.11 2023-11-21 15:01:00.000 325 21580.55 327.29 42693.33 47827.95 2023-11-21 15:02:00.000 325 21580.10 327.76 42693.67 47827.96 2023-11-21 15:03:00.000 325 21580.82 327.55 42693.11 47827.90 2023-11-21 15:04:00.000 325 21581.56 327.43 42692.54 47827.72 2023-11-21 15:05:00.000 325 21581.69 327.39 42692.51 47827.67 2023-11-21 15:06:00.000 325 21582.22 327.28 42692.20 47827.69 2023-11-21 15:07:00.000 325 21582.63 327.19 42692.10 47827.75 2023-11-21 15:08:00.000 325 21582.57 328.44 42692.85 47828.35 2023-11-21 15:09:00.000 325 21582.79 329.59 42693.20 47828.81 2023-11-21 15:10:00.000 325 21584.12 329.43 42692.63 47828.86 2023-11-21 15:11:00.000 325 21583.94 329.86 42692.92 47828.88 2023-11-21 15:12:00.000 325 21584.27 330.15 42692.93 47829.11 2023-11-21 15:13:00.000 325 21585.40 329.55 42692.29 47829.05 2023-11-21 15:14:00.000 325 21585.93 329.37 42692.00 47829.02 2023-11-21 15:15:00.000 325 21586.85 328.83 42691.60 47829.04 2023-11-21 15:16:00.000 325 21587.31 328.33 42691.35 47829.04 2023-11-21 15:17:00.000 325 21587.48 328.06 42691.54 47829.17 2023-11-21 15:18:00.000 325 21587.95 327.60 42691.44 47829.32 2023-11-21 15:19:00.000 325 21587.92 327.62 42691.47 47829.38 2023-11-21 15:20:00.000 325 21588.29 327.06 42691.21 47829.27 2023-11-21 15:21:00.000 325 21587.86 326.68 42691.34 47829.21 2023-11-21 15:22:00.000 325 21587.95 326.25 42691.25 47829.28 2023-11-21 15:23:00.000 325 21588.66 325.74 42690.88 47829.19 2023-11-21 15:24:00.000 325 21588.86 325.59 42690.75 47829.20 2023-11-21 15:25:00.000 325 21589.55 325.29 42690.54 47829.31 2023-11-21 15:26:00.000 325 21590.05 325.10 42690.38 47829.39 2023-11-21 15:27:00.000 325 21590.21 325.06 42690.34 47829.42 2023-11-21 15:28:00.000 325 21590.75 324.42 42690.09 47829.40 2023-11-21 15:29:00.000 325 21591.00 323.87 42690.01 47829.30 2023-11-21 15:30:00.000 325 21591.92 323.18 42689.61 47829.44 2023-11-21 15:31:00.000 325 21592.48 322.86 42689.35 47829.49 2023-11-21 15:32:00.000 325 21592.94 322.28 42689.19 47829.54 2023-11-21 15:33:00.000 325 21593.17 321.92 42689.19 47829.68 2023-11-21 15:34:00.000 325 21593.12 321.80 42689.50 47829.88 2023-11-21 15:35:00.000 325 21593.69 321.01 42689.19 47829.84 2023-11-21 15:36:00.000 325 21594.28 320.47 42688.95 47829.92 2023-11-21 15:37:00.000 325 21594.32 320.41 42689.04 47830.09 2023-11-21 15:38:00.000 325 21594.14 320.54 42689.27 47830.30 2023-11-21 15:39:00.000 325 21594.84 320.65 42689.42 47830.68 2023-11-21 15:40:00.000 325 21594.92 320.73 42689.34 47830.68 2023-11-21 15:41:00.000 325 21594.89 320.88 42689.56 47830.79 2023-11-21 15:42:00.000 325 21595.02 320.30 42689.32 47830.72 2023-11-21 15:43:00.000 325 21595.46 319.50 42688.90 47830.54 2023-11-21 15:44:00.000 325 21595.75 319.28 42688.98 47830.63 2023-11-21 15:45:00.000 325 21596.24 318.88 42688.78 47830.73 2023-11-21 15:46:00.000 325 21596.29 318.35 42688.67 47830.60 2023-11-21 15:47:00.000 325 21596.04 317.57 42688.58 47830.45 2023-11-21 15:48:00.000 325 21596.63 317.00 42688.37 47830.49 2023-11-21 15:49:00.000 325 21595.93 317.71 42689.05 47830.88 2023-11-21 15:50:00.000 325 21595.60 317.74 42689.33 47830.94 2023-11-21 15:51:00.000 325 21595.49 317.19 42689.14 47830.72 2023-11-21 15:52:00.000 325 21595.34 317.06 42689.14 47830.59 2023-11-21 15:53:00.000 325 21594.84 317.06 42689.41 47830.54 2023-11-21 15:54:00.000 325 21593.76 317.53 42689.83 47830.54 2023-11-21 15:55:00.000 325 21593.35 317.82 42690.17 47830.57 2023-11-21 15:56:00.000 325 21593.26 317.94 42690.19 47830.59 2023-11-21 15:57:00.000 325 21592.72 318.19 42690.32 47830.58 2023-11-21 15:58:00.000 325 21592.93 318.11 42690.32 47830.55 2023-11-21 15:59:00.000 325 21593.34 318.26 42690.17 47830.65 2023-11-21 16:00:00.000 325 21593.73 318.66 42690.17 47830.86 2023-11-21 16:01:00.000 325 21594.23 318.97 42690.13 47831.08 2023-11-21 16:02:00.000 325 21594.55 319.20 42690.04 47831.16 2023-11-21 16:03:00.000 325 21594.86 319.91 42690.25 47831.50 2023-11-21 16:04:00.000 325 21595.17 320.42 42690.47 47831.79 2023-11-21 16:05:00.000 325 21595.08 320.90 42690.47 47831.83 2023-11-21 16:06:00.000 325 21594.92 321.45 42690.72 47831.93 2023-11-21 16:07:00.000 325 21594.72 322.00 42690.89 47831.99 2023-11-21 16:08:00.000 325 21594.76 322.06 42690.83 47832.00 2023-11-21 16:09:00.000 325 21594.67 322.38 42690.91 47832.06 2023-11-21 16:10:00.000 325 21594.45 322.76 42691.02 47832.05 2023-11-21 16:11:00.000 325 21594.53 323.29 42691.19 47832.18 2023-11-21 16:12:00.000 325 21594.48 323.87 42691.38 47832.37 2023-11-21 16:13:00.000 325 21594.30 324.82 42691.72 47832.59 2023-11-21 16:14:00.000 325 21594.16 325.35 42692.05 47832.82 2023-11-21 16:15:00.000 325 21594.40 325.80 42692.11 47833.01 2023-11-21 16:16:00.000 325 21594.84 326.41 42692.15 47833.22 2023-11-21 16:17:00.000 325 21595.18 327.14 42692.26 47833.47 2023-11-21 16:18:00.000 325 21595.22 328.00 42692.62 47833.81 2023-11-21 16:19:00.000 325 21595.23 328.96 42693.01 47834.19 2023-11-21 16:20:00.000 325 21595.42 329.60 42693.24 47834.45 2023-11-21 16:21:00.000 325 21595.88 330.07 42693.13 47834.65 2023-11-21 16:22:00.000 325 21596.04 330.90 42693.30 47834.84 2023-11-21 16:23:00.000 325 21596.39 331.73 42693.52 47835.20 2023-11-21 16:24:00.000 325 21596.50 333.02 42693.82 47835.60 2023-11-21 16:25:00.000 325 21596.95 333.94 42694.01 47835.96 2023-11-21 16:26:00.000 325 21597.43 334.79 42694.02 47836.29 2023-11-21 16:27:00.000 325 21598.08 335.62 42694.18 47836.64 2023-11-21 16:28:00.000 325 21598.58 336.46 42694.22 47836.91 2023-11-21 16:29:00.000 325 21599.57 337.03 42694.07 47837.23 2023-11-21 16:30:00.000 325 21600.36 337.88 42694.08 47837.59 2023-11-21 16:31:00.000 325 21601.16 338.39 42694.02 47837.83 2023-11-21 16:32:00.000 325 21602.15 338.95 42693.84 47838.18 2023-11-21 16:33:00.000 325 21602.79 339.34 42693.77 47838.41 2023-11-21 16:34:00.000 325 21603.58 339.62 42693.59 47838.67 2023-11-21 16:35:00.000 325 21604.27 339.65 42693.34 47838.79 2023-11-21 16:36:00.000 325 21604.87 339.85 42693.20 47838.89 2023-11-21 16:37:00.000 325 21605.54 340.04 42693.12 47839.11 2023-11-21 16:38:00.000 325 21606.01 340.14 42693.04 47839.18 2023-11-21 16:39:00.000 325 21606.71 339.99 42692.71 47839.33 2023-11-21 16:40:00.000 325 21607.15 340.02 42692.59 47839.35 2023-11-21 16:41:00.000 325 21607.41 340.34 42692.54 47839.51 2023-11-21 16:42:00.000 325 21607.29 341.02 42692.83 47839.70 2023-11-21 16:43:00.000 325 21607.84 340.59 42692.49 47839.65 2023-11-21 16:44:00.000 325 21608.40 340.87 42692.40 47839.71 2023-11-21 16:45:00.000 325 21608.34 341.43 42692.56 47839.88 2023-11-21 16:46:00.000 325 21608.43 341.66 42692.69 47839.97 2023-11-21 16:47:00.000 325 21608.72 341.87 42692.62 47840.04 2023-11-21 16:48:00.000 325 21608.97 341.89 42692.45 47840.01 2023-11-21 16:49:00.000 325 21608.95 342.15 42692.53 47840.04 2023-11-21 16:50:00.000 325 21608.91 342.43 42692.57 47840.12 2023-11-21 16:51:00.000 325 21609.14 342.82 42692.60 47840.30 2023-11-21 16:52:00.000 325 21609.51 343.16 42692.54 47840.41 2023-11-21 16:53:00.000 325 21609.57 343.50 42692.53 47840.48 2023-11-21 16:54:00.000 325 21609.59 344.22 42692.79 47840.64 2023-11-21 16:55:00.000 325 21609.14 344.09 42692.85 47840.45 2023-11-21 16:56:00.000 325 21610.60 344.02 42692.33 47840.65 2023-11-21 16:57:00.000 325 21610.49 344.50 42692.37 47840.70 2023-11-21 16:58:00.000 325 21610.20 344.83 42692.54 47840.79 2023-11-21 16:59:00.000 325 21610.60 344.86 42692.48 47840.87 2023-11-21 17:00:00.000 325 21611.05 345.11 42692.35 47840.95 2023-11-21 17:01:00.000 325 21611.40 345.47 42692.30 47841.10 2023-11-21 17:02:00.000 325 21611.49 345.81 42692.43 47841.17 2023-11-21 17:03:00.000 325 21611.66 346.03 42692.46 47841.22 2023-11-21 17:04:00.000 325 21611.75 346.03 42692.36 47841.23 2023-11-21 17:05:00.000 325 21611.88 346.01 42692.35 47841.23 2023-11-21 17:06:00.000 325 21611.99 346.18 42692.30 47841.26 2023-11-21 17:07:00.000 325 21612.09 346.28 42692.32 47841.28 2023-11-21 17:08:00.000 325 21612.46 346.31 42692.25 47841.31 2023-11-21 17:09:00.000 325 21612.42 346.27 42692.13 47841.31 2023-11-21 17:10:00.000 325 21612.43 346.40 42692.05 47841.30 2023-11-21 17:11:00.000 325 21612.59 346.40 42692.01 47841.37 2023-11-21 17:12:00.000 325 21612.80 346.52 42691.96 47841.39 2023-11-21 17:13:00.000 325 21613.02 346.49 42691.93 47841.38 2023-11-21 17:14:00.000 325 21613.23 346.46 42691.94 47841.45 2023-11-21 17:15:00.000 325 21613.11 346.62 42692.02 47841.46 2023-11-21 17:16:00.000 325 21613.16 346.54 42692.00 47841.50 2023-11-21 17:17:00.000 325 21613.23 346.56 42691.99 47841.52 2023-11-21 17:18:00.000 325 21613.29 346.58 42691.94 47841.53 2023-11-21 17:19:00.000 325 21613.41 346.61 42691.91 47841.55 2023-11-21 17:20:00.000 325 21613.52 346.59 42691.90 47841.57 2023-11-21 17:21:00.000 325 21613.55 346.66 42691.97 47841.57 2023-11-21 17:22:00.000 325 21613.64 346.67 42691.93 47841.72 2023-11-21 17:23:00.000 325 21613.76 346.75 42691.97 47841.79 2023-11-21 17:24:00.000 325 21614.04 346.78 42692.01 47841.88 2023-11-21 17:25:00.000 325 21614.03 346.84 42692.15 47841.94 2023-11-21 17:26:00.000 325 21614.54 346.76 42692.05 47842.07 2023-11-21 17:27:00.000 325 21614.81 346.95 42692.03 47842.24 2023-11-21 17:28:00.000 325 21614.89 347.24 42692.23 47842.38 2023-11-21 17:29:00.000 325 21615.15 347.08 42692.13 47842.46 2023-11-21 17:30:00.000 325 21615.62 346.98 42692.04 47842.62 2023-11-21 17:31:00.000 325 21615.89 347.24 42692.11 47842.79 2023-11-21 17:32:00.000 325 21616.35 347.42 42692.09 47843.02 2023-11-21 17:33:00.000 325 21616.81 347.47 42692.02 47843.13 2023-11-21 17:34:00.000 325 21616.85 347.69 42692.19 47843.31 2023-11-21 17:35:00.000 325 21617.24 347.76 42692.28 47843.47 2023-11-21 17:36:00.000 325 21617.73 347.97 42692.18 47843.67 2023-11-21 17:37:00.000 325 21617.97 348.20 42692.23 47843.89 2023-11-21 17:38:00.000 325 21618.23 348.24 42692.30 47843.96 2023-11-21 17:39:00.000 325 21618.54 348.19 42692.14 47844.10 2023-11-21 17:40:00.000 325 21618.80 348.29 42692.20 47844.25 2023-11-21 17:41:00.000 325 21618.87 348.47 42692.32 47844.44 2023-11-21 17:42:00.000 325 21619.07 348.65 42692.43 47844.65 2023-11-21 17:43:00.000 325 21619.28 348.78 42692.36 47844.72 2023-11-21 17:44:00.000 325 21619.45 348.85 42692.40 47844.83 2023-11-21 17:45:00.000 325 21619.52 348.78 42692.47 47844.92 2023-11-21 17:46:00.000 325 21619.73 348.78 42692.42 47844.98 2023-11-21 17:47:00.000 325 21619.74 348.84 42692.41 47845.00 2023-11-21 17:48:00.000 325 21619.69 348.73 42692.44 47844.96 2023-11-21 17:49:00.000 325 21619.65 348.88 42692.61 47845.05 2023-11-21 17:50:00.000 325 21619.34 348.99 42692.70 47844.93 2023-11-21 17:51:00.000 325 21619.54 348.75 42692.46 47845.05 2023-11-21 17:52:00.000 325 21619.58 348.69 42692.49 47845.00 2023-11-21 17:53:00.000 325 21619.60 348.68 42692.43 47844.98 2023-11-21 17:54:00.000 325 21619.69 348.48 42692.21 47844.89 2023-11-21 17:55:00.000 325 21620.03 348.37 42692.16 47844.97 2023-11-21 17:56:00.000 325 21620.52 348.28 42692.05 47845.06 2023-11-21 17:57:00.000 325 21620.77 348.22 42691.96 47845.10 2023-11-21 17:58:00.000 325 21620.88 348.08 42691.83 47845.07 2023-11-21 17:59:00.000 325 21620.70 348.19 42691.96 47845.08 2023-11-21 18:00:00.000 325 21620.67 348.28 42692.10 47845.11 2023-11-21 18:01:00.000 325 21620.53 348.39 42692.11 47845.20 2023-11-21 18:02:00.000 325 21620.49 348.50 42692.20 47845.22 2023-11-21 18:03:00.000 325 21620.43 348.81 42692.34 47845.28 2023-11-21 18:04:00.000 325 21620.47 348.90 42692.36 47845.37 2023-11-21 18:05:00.000 325 21620.68 348.93 42692.21 47845.38 2023-11-21 18:06:00.000 325 21620.95 348.98 42692.16 47845.46 2023-11-21 18:07:00.000 325 21620.94 349.06 42692.23 47845.42 2023-11-21 18:08:00.000 325 21621.25 348.91 42692.07 47845.34 2023-11-21 18:09:00.000 325 21621.17 349.00 42692.07 47845.43 2023-11-21 18:10:00.000 325 21621.25 349.22 42692.08 47845.48 2023-11-21 18:11:00.000 325 21621.39 349.17 42692.11 47845.55 2023-11-21 18:12:00.000 325 21621.61 349.26 42692.00 47845.60 2023-11-21 18:13:00.000 325 21621.71 349.52 42692.04 47845.68 2023-11-21 18:14:00.000 325 21621.60 349.82 42692.17 47845.71 2023-11-21 18:15:00.000 325 21621.89 349.76 42692.14 47845.77 2023-11-21 18:16:00.000 325 21621.88 349.76 42692.10 47845.73 2023-11-21 18:17:00.000 325 21622.05 349.91 42691.98 47845.77 2023-11-21 18:18:00.000 325 21622.06 350.15 42692.09 47845.83 2023-11-21 18:19:00.000 325 21622.02 350.39 42692.13 47845.94 2023-11-21 18:20:00.000 325 21622.15 350.45 42692.12 47845.93 2023-11-21 18:21:00.000 325 21622.26 350.52 42692.04 47845.89 2023-11-21 18:22:00.000 325 21622.37 350.59 42692.00 47845.87 2023-11-21 18:23:00.000 325 21622.40 350.79 42691.98 47845.94 2023-11-21 18:24:00.000 325 21622.47 350.91 42691.92 47846.00 2023-11-21 18:25:00.000 325 21622.76 350.85 42691.80 47845.96 2023-11-21 18:26:00.000 325 21622.89 350.89 42691.74 47845.93 2023-11-21 18:27:00.000 325 21622.94 350.94 42691.75 47845.89 2023-11-21 18:28:00.000 325 21622.89 351.00 42691.75 47845.91 2023-11-21 18:29:00.000 325 21622.97 351.05 42691.60 47845.92 2023-11-21 18:30:00.000 325 21622.98 351.07 42691.63 47845.82 2023-11-21 18:31:00.000 325 21622.90 351.06 42691.63 47845.76 2023-11-21 18:32:00.000 325 21622.73 351.17 42691.60 47845.72 2023-11-21 18:33:00.000 325 21622.59 351.23 42691.57 47845.71 2023-11-21 18:34:00.000 325 21622.72 351.35 42691.49 47845.70 2023-11-21 18:35:00.000 325 21622.68 351.44 42691.44 47845.63 2023-11-21 18:36:00.000 325 21622.63 351.41 42691.46 47845.57 2023-11-21 18:37:00.000 325 21622.69 351.40 42691.40 47845.56 2023-11-21 18:38:00.000 325 21622.80 351.49 42691.39 47845.52 2023-11-21 18:39:00.000 325 21622.93 351.44 42691.18 47845.54 2023-11-21 18:40:00.000 325 21623.02 351.59 42691.20 47845.52 2023-11-21 18:41:00.000 325 21623.04 351.70 42691.21 47845.56 2023-11-21 18:42:00.000 325 21622.98 351.84 42691.23 47845.54 2023-11-21 18:43:00.000 325 21623.24 351.57 42691.00 47845.46 2023-11-21 18:44:00.000 325 21623.73 351.38 42690.70 47845.30 2023-11-21 18:45:00.000 325 21623.99 351.24 42690.47 47845.42 2023-11-21 18:46:00.000 325 21624.40 351.32 42690.50 47845.52 2023-11-21 18:47:00.000 325 21624.35 351.40 42690.58 47845.53 2023-11-21 18:48:00.000 325 21624.56 351.32 42690.44 47845.57 2023-11-21 18:49:00.000 325 21624.72 351.32 42690.31 47845.60 2023-11-21 18:50:00.000 325 21625.05 351.22 42690.12 47845.58 2023-11-21 18:51:00.000 325 21625.18 351.20 42690.10 47845.61 2023-11-21 18:52:00.000 325 21624.94 351.35 42690.22 47845.63 2023-11-21 18:53:00.000 325 21624.84 351.13 42690.15 47845.53 2023-11-21 18:54:00.000 325 21624.95 351.32 42690.10 47845.58 2023-11-21 18:55:00.000 325 21624.80 351.55 42690.29 47845.64 2023-11-21 18:56:00.000 325 21624.72 351.36 42690.20 47845.56 2023-11-21 18:57:00.000 325 21624.76 351.48 42690.14 47845.50 2023-11-21 18:58:00.000 325 21624.57 351.78 42690.29 47845.63 2023-11-21 18:59:00.000 325 21624.40 351.99 42690.22 47845.59 2023-11-21 19:00:00.000 325 21624.61 351.99 42690.19 47845.64 2023-11-21 19:01:00.000 325 21625.14 352.11 42690.01 47845.70 2023-11-21 19:02:00.000 325 21625.52 352.42 42689.97 47845.86 2023-11-21 19:03:00.000 325 21625.47 352.70 42690.06 47845.88 2023-11-21 19:04:00.000 325 21625.60 352.67 42690.01 47845.90 2023-11-21 19:05:00.000 325 21625.77 352.69 42689.88 47845.88 2023-11-21 19:06:00.000 325 21626.45 352.83 42689.82 47846.14 2023-11-21 19:07:00.000 325 21625.92 353.12 42690.10 47846.12 2023-11-21 19:08:00.000 325 21626.05 352.71 42689.92 47845.95 2023-11-21 19:09:00.000 325 21626.34 352.72 42689.80 47845.97 2023-11-21 19:10:00.000 325 21626.24 353.03 42689.95 47846.03 2023-11-21 19:11:00.000 325 21626.13 353.00 42689.92 47846.05 2023-11-21 19:12:00.000 325 21626.24 352.84 42689.71 47846.00 2023-11-21 19:13:00.000 325 21626.48 352.82 42689.63 47845.94 2023-11-21 19:14:00.000 325 21626.45 353.07 42689.77 47846.05 2023-11-21 19:15:00.000 325 21626.41 353.16 42689.78 47846.07 2023-11-21 19:16:00.000 325 21626.44 352.87 42689.67 47845.96 2023-11-21 19:17:00.000 325 21626.52 352.77 42689.63 47845.90 2023-11-21 19:18:00.000 325 21626.46 352.99 42689.67 47845.97 2023-11-21 19:19:00.000 325 21626.34 353.06 42689.75 47845.91 2023-11-21 19:20:00.000 325 21626.09 353.12 42689.87 47845.90 2023-11-21 19:21:00.000 325 21625.82 353.29 42690.05 47845.84 2023-11-21 19:22:00.000 325 21625.61 353.34 42690.02 47845.84 2023-11-21 19:23:00.000 325 21625.56 353.42 42689.97 47845.82 2023-11-21 19:24:00.000 325 21625.55 353.67 42689.99 47845.78 2023-11-21 19:25:00.000 325 21625.32 353.84 42690.14 47845.80 2023-11-21 19:26:00.000 325 21625.27 353.91 42690.12 47845.80 2023-11-21 19:27:00.000 325 21625.44 353.98 42690.00 47845.78 2023-11-21 19:28:00.000 325 21625.61 354.00 42689.79 47845.75 2023-11-21 19:29:00.000 325 21625.91 354.07 42689.78 47845.78 2023-11-21 19:30:00.000 325 21626.00 354.13 42689.74 47845.81 2023-11-21 19:31:00.000 325 21625.84 354.11 42689.74 47845.73 2023-11-21 19:32:00.000 325 21625.80 354.07 42689.77 47845.70 2023-11-21 19:33:00.000 325 21625.72 354.05 42689.80 47845.64 2023-11-21 19:34:00.000 325 21625.74 354.11 42689.86 47845.73 2023-11-21 19:35:00.000 325 21625.64 354.37 42689.90 47845.77 2023-11-21 19:36:00.000 325 21625.47 354.60 42690.01 47845.81 2023-11-21 19:37:00.000 325 21625.44 354.60 42690.06 47845.80 2023-11-21 19:38:00.000 325 21625.32 354.49 42690.01 47845.73 2023-11-21 19:39:00.000 325 21625.37 354.53 42689.82 47845.64 2023-11-21 19:40:00.000 325 21625.51 354.69 42689.85 47845.70 2023-11-21 19:41:00.000 325 21625.54 354.73 42689.91 47845.74 2023-11-21 19:42:00.000 325 21625.52 354.71 42689.79 47845.72 2023-11-21 19:43:00.000 325 21625.54 354.89 42689.80 47845.69 2023-11-21 19:44:00.000 325 21625.71 354.93 42689.76 47845.75 2023-11-21 19:45:00.000 325 21625.88 354.95 42689.69 47845.80 2023-11-21 19:46:00.000 325 21626.01 354.92 42689.70 47845.81 2023-11-21 19:47:00.000 325 21626.20 354.95 42689.64 47845.83 2023-11-21 19:48:00.000 325 21626.34 354.99 42689.57 47845.92 2023-11-21 19:49:00.000 325 21626.46 354.87 42689.61 47845.85 2023-11-21 19:50:00.000 325 21626.26 354.70 42689.53 47845.79 2023-11-21 19:51:00.000 325 21625.63 354.41 42689.68 47845.64 2023-11-21 19:52:00.000 325 21625.32 353.95 42689.72 47845.46 2023-11-21 19:53:00.000 325 21625.15 353.49 42689.65 47845.24 2023-11-21 19:54:00.000 325 21624.94 353.23 42689.58 47845.13 2023-11-21 19:55:00.000 325 21624.75 352.96 42689.59 47845.01 2023-11-21 19:56:00.000 325 21624.42 352.57 42689.58 47844.83 2023-11-21 19:57:00.000 325 21624.17 352.17 42689.58 47844.72 2023-11-21 19:58:00.000 325 21623.77 351.94 42689.75 47844.65 2023-11-21 19:59:00.000 325 21623.38 351.65 42689.70 47844.49 2023-11-21 20:00:00.000 325 21623.11 351.10 42689.60 47844.33 2023-11-21 20:01:00.000 325 21622.59 350.63 42689.53 47844.02 2023-11-21 20:02:00.000 325 21621.84 350.38 42689.75 47843.89 2023-11-21 20:03:00.000 325 21621.31 350.20 42689.83 47843.76 2023-11-21 20:04:00.000 325 21621.09 350.19 42690.02 47843.74 2023-11-21 20:05:00.000 325 21620.45 350.41 42690.35 47843.75 2023-11-21 20:06:00.000 325 21619.59 350.55 42690.66 47843.55 2023-11-21 20:07:00.000 325 21618.84 351.12 42691.19 47843.76 2023-11-21 20:08:00.000 325 21618.02 351.50 42691.55 47843.77 2023-11-21 20:09:00.000 325 21617.19 351.53 42691.69 47843.60 2023-11-21 20:10:00.000 325 21616.44 351.68 42691.98 47843.38 2023-11-21 20:11:00.000 325 21615.94 352.61 42692.58 47843.79 2023-11-21 20:12:00.000 325 21615.24 352.44 42692.49 47843.41 2023-11-21 20:13:00.000 325 21614.28 353.17 42693.11 47843.51 2023-11-21 20:14:00.000 325 21613.93 353.75 42693.40 47843.65 2023-11-21 20:15:00.000 325 21613.56 355.02 42693.86 47843.91 2023-11-21 20:16:00.000 325 21612.24 355.97 42694.55 47843.96 2023-11-21 20:17:00.000 325 21611.48 357.47 42695.46 47844.37 2023-11-21 20:18:00.000 325 21611.36 358.36 42695.69 47844.55 2023-11-21 20:19:00.000 325 21610.99 358.82 42695.77 47844.42 2023-11-21 20:20:00.000 325 21609.61 359.95 42696.42 47844.41 2023-11-21 20:21:00.000 325 21609.37 360.72 42696.77 47844.61 2023-11-21 20:22:00.000 325 21608.47 360.29 42696.48 47844.00 2023-11-21 20:23:00.000 325 21607.26 360.90 42697.04 47843.90 2023-11-21 20:24:00.000 325 21606.32 361.41 42697.37 47843.80 2023-11-21 20:25:00.000 325 21605.72 361.59 42697.36 47843.56 2023-11-21 20:26:00.000 325 21604.28 361.75 42697.53 47843.12 2023-11-21 20:27:00.000 325 21604.25 362.23 42697.76 47843.19 2023-11-21 20:28:00.000 325 21604.11 363.15 42697.89 47843.28 2023-11-21 20:29:00.000 325 21602.62 364.89 42698.85 47843.55 2023-11-21 20:30:00.000 325 21601.11 366.42 42699.90 47843.79 2023-11-21 20:31:00.000 325 21600.05 367.41 42700.40 47843.79 2023-11-21 20:32:00.000 325 21599.46 368.59 42700.85 47843.98 2023-11-21 20:33:00.000 325 21598.84 369.54 42701.07 47843.86 2023-11-21 20:34:00.000 325 21596.82 371.01 42702.02 47843.82 2023-11-21 20:35:00.000 325 21595.51 372.53 42702.88 47844.02 2023-11-21 20:36:00.000 325 21594.70 373.33 42703.16 47843.89 2023-11-21 20:37:00.000 325 21593.86 374.42 42703.54 47843.92 2023-11-21 20:38:00.000 325 21592.71 375.24 42703.94 47843.73 2023-11-21 20:39:00.000 325 21591.65 375.83 42704.25 47843.52 2023-11-21 20:40:00.000 325 21590.75 377.09 42704.76 47843.54 2023-11-21 20:41:00.000 325 21590.74 377.26 42704.48 47843.32 2023-11-21 20:42:00.000 325 21590.21 377.34 42704.34 47842.96 2023-11-21 20:43:00.000 325 21589.60 377.73 42704.35 47842.79 2023-11-21 20:44:00.000 325 21589.48 377.19 42703.99 47842.36 2023-11-21 20:45:00.000 325 21588.82 376.18 42703.53 47841.65 2023-11-21 20:46:00.000 325 21588.12 375.66 42703.25 47841.14 2023-11-21 20:47:00.000 325 21587.92 374.76 42702.91 47840.67 2023-11-21 20:48:00.000 325 21587.62 373.60 42702.43 47840.10 2023-11-21 20:49:00.000 325 21587.37 372.08 42701.72 47839.39 2023-11-21 20:50:00.000 325 21586.81 370.93 42701.30 47838.81 2023-11-21 20:51:00.000 325 21586.30 370.09 42701.24 47838.50 2023-11-21 20:52:00.000 325 21585.88 369.38 42701.20 47838.20 2023-11-21 20:53:00.000 325 21585.11 368.86 42701.28 47837.94 2023-11-21 20:54:00.000 325 21584.48 368.94 42701.62 47837.96 2023-11-21 20:55:00.000 325 21583.95 368.81 42701.78 47837.91 2023-11-21 20:56:00.000 325 21583.67 369.15 42702.16 47838.09 2023-11-21 20:57:00.000 325 21583.46 369.55 42702.43 47838.25 2023-11-21 20:58:00.000 325 21583.05 370.43 42702.91 47838.54 2023-11-21 20:59:00.000 325 21582.37 371.64 42703.71 47838.89 2023-11-21 21:00:00.000 325 21582.60 373.75 42704.66 47839.90 2023-11-21 21:01:00.000 325 21583.11 375.61 42705.20 47840.57 2023-11-21 21:02:00.000 325 21583.47 377.44 42705.81 47841.33 2023-11-21 21:03:00.000 325 21583.58 379.00 42706.49 47841.92 2023-11-21 21:04:00.000 325 21583.37 380.93 42707.37 47842.63 2023-11-21 21:05:00.000 325 21583.78 383.42 42708.29 47843.61 2023-11-21 21:06:00.000 325 21584.85 385.59 42708.81 47844.61 2023-11-21 21:07:00.000 325 21585.80 386.64 42708.59 47844.69 2023-11-21 21:08:00.000 325 21586.69 388.45 42708.89 47845.58 2023-11-21 21:09:00.000 325 21587.59 390.13 42709.25 47846.32 2023-11-21 21:10:00.000 325 21587.93 391.72 42709.44 47846.70 2023-11-21 21:11:00.000 325 21588.17 392.88 42709.73 47847.03 2023-11-21 21:12:00.000 325 21589.31 395.14 42710.29 47848.09 2023-11-21 21:13:00.000 325 21589.97 395.61 42710.04 47848.21 2023-11-21 21:14:00.000 325 21590.87 396.32 42710.05 47848.62 2023-11-21 21:15:00.000 325 21590.94 396.34 42709.70 47848.39 2023-11-21 21:16:00.000 325 21591.23 397.00 42709.74 47848.53 2023-11-21 21:17:00.000 325 21591.31 397.40 42709.65 47848.39 2023-11-21 21:18:00.000 325 21591.02 398.21 42710.01 47848.76 2023-11-21 21:19:00.000 325 21590.96 398.83 42710.23 47848.94 2023-11-21 21:20:00.000 325 21590.74 399.98 42710.59 47849.19 2023-11-21 21:21:00.000 325 21590.77 400.91 42710.88 47849.46 2023-11-21 21:22:00.000 325 21590.85 401.79 42711.02 47849.67 2023-11-21 21:23:00.000 325 21590.80 402.82 42711.30 47849.85 2023-11-21 21:24:00.000 325 21591.16 403.24 42711.11 47849.88 2023-11-21 21:25:00.000 325 21591.57 403.27 42710.78 47849.69 2023-11-21 21:26:00.000 325 21591.76 402.94 42710.26 47849.31 2023-11-21 21:27:00.000 325 21591.89 402.89 42709.96 47849.04 2023-11-21 21:28:00.000 325 21591.81 402.49 42709.78 47848.73 2023-11-21 21:29:00.000 325 21591.88 401.64 42709.15 47848.26 2023-11-21 21:30:00.000 325 21592.07 400.99 42708.56 47847.88 2023-11-21 21:31:00.000 325 21592.22 400.01 42708.02 47847.41 2023-11-21 21:32:00.000 325 21592.47 398.94 42707.23 47846.84 2023-11-21 21:33:00.000 325 21591.78 398.31 42707.02 47846.41 2023-11-21 21:34:00.000 325 21591.43 397.60 42706.82 47846.11 2023-11-21 21:35:00.000 325 21590.95 396.29 42706.40 47845.45 2023-11-21 21:36:00.000 325 21590.87 394.67 42705.80 47844.77 2023-11-21 21:37:00.000 325 21590.33 392.92 42705.12 47843.97 2023-11-21 21:38:00.000 325 21589.51 391.27 42704.63 47843.20 2023-11-21 21:39:00.000 325 21588.86 390.30 42704.46 47842.74 2023-11-21 21:40:00.000 325 21588.60 389.14 42704.06 47842.25 2023-11-21 21:41:00.000 325 21588.66 387.55 42703.43 47841.67 2023-11-21 21:42:00.000 325 21588.63 386.13 42702.88 47841.21 2023-11-21 21:43:00.000 325 21588.63 384.87 42702.41 47840.71 2023-11-21 21:44:00.000 325 21588.57 383.78 42702.02 47840.38 2023-11-21 21:45:00.000 325 21588.79 382.08 42701.48 47839.89 2023-11-21 21:46:00.000 325 21588.76 380.69 42701.02 47839.43 2023-11-21 21:47:00.000 325 21589.34 379.86 42700.74 47839.42 2023-11-21 21:48:00.000 325 21590.22 379.06 42700.28 47839.44 2023-11-21 21:49:00.000 325 21591.03 378.75 42700.09 47839.63 2023-11-21 21:50:00.000 325 21592.28 378.86 42699.90 47840.04 2023-11-21 21:51:00.000 325 21593.88 378.57 42699.53 47840.35 2023-11-21 21:52:00.000 325 21595.47 377.90 42698.97 47840.59 2023-11-21 21:53:00.000 325 21596.62 376.26 42698.05 47840.37 2023-11-21 21:54:00.000 325 21597.32 374.76 42697.42 47840.08 2023-11-21 21:55:00.000 325 21598.05 373.98 42697.19 47840.19 2023-11-21 21:56:00.000 325 21598.51 373.59 42697.33 47840.35 2023-11-21 21:57:00.000 325 21598.71 373.33 42697.53 47840.71 2023-11-21 21:58:00.000 325 21597.85 373.27 42698.10 47840.78 2023-11-21 21:59:00.000 325 21597.01 373.23 42698.62 47840.88 2023-11-21 22:00:00.000 325 21595.96 373.06 42699.11 47840.79 2023-11-21 22:01:00.000 325 21594.86 373.10 42699.67 47840.70 2023-11-21 22:02:00.000 325 21593.50 373.83 42700.44 47840.78 2023-11-21 22:03:00.000 325 21592.72 375.24 42701.33 47841.42 2023-11-21 22:04:00.000 325 21591.27 376.38 42702.21 47841.52 2023-11-21 22:05:00.000 325 21590.12 377.21 42702.93 47841.57 2023-11-21 22:06:00.000 325 21590.73 377.90 42703.04 47842.01 2023-11-21 22:07:00.000 325 21590.96 378.97 42703.04 47842.21 2023-11-21 22:08:00.000 325 21591.59 379.63 42703.04 47842.45 2023-11-21 22:09:00.000 325 21591.97 380.38 42703.13 47842.77 2023-11-21 22:10:00.000 325 21592.37 381.20 42703.23 47843.01 2023-11-21 22:11:00.000 325 21592.60 382.00 42703.45 47843.29 2023-11-21 22:12:00.000 325 21593.47 382.49 42703.21 47843.52 2023-11-21 22:13:00.000 325 21594.08 383.12 42703.15 47843.71 2023-11-21 22:14:00.000 325 21593.88 383.92 42703.46 47843.85 2023-11-21 22:15:00.000 325 21593.25 384.65 42703.84 47843.96 2023-11-21 22:16:00.000 325 21592.55 385.75 42704.49 47844.29 2023-11-21 22:17:00.000 325 21592.19 386.86 42704.84 47844.46 2023-11-21 22:18:00.000 325 21591.79 387.47 42705.00 47844.46 2023-11-21 22:19:00.000 325 21592.03 388.14 42705.08 47844.57 2023-11-21 22:20:00.000 325 21591.95 389.04 42705.15 47844.65 2023-11-21 22:21:00.000 325 21591.20 389.54 42705.41 47844.46 2023-11-21 22:22:00.000 325 21590.82 390.00 42705.58 47844.47 2023-11-21 22:23:00.000 325 21590.11 390.74 42705.83 47844.47 2023-11-21 22:24:00.000 325 21589.35 391.09 42705.92 47844.27 2023-11-21 22:25:00.000 325 21589.32 391.76 42706.13 47844.47 2023-11-21 22:26:00.000 325 21589.68 392.03 42705.92 47844.36 2023-11-21 22:27:00.000 325 21589.33 392.27 42705.89 47844.22 2023-11-21 22:28:00.000 325 21589.26 392.46 42705.80 47844.09 2023-11-21 22:29:00.000 325 21589.25 392.74 42705.80 47844.03 2023-11-21 22:30:00.000 325 21589.07 393.39 42705.96 47844.12 2023-11-21 22:31:00.000 325 21589.36 394.72 42706.29 47844.62 2023-11-21 22:32:00.000 325 21590.04 396.21 42706.62 47845.22 2023-11-21 22:33:00.000 325 21590.22 397.43 42706.83 47845.55 2023-11-21 22:34:00.000 325 21589.95 398.09 42707.00 47845.56 2023-11-21 22:35:00.000 325 21589.41 398.79 42707.31 47845.59 2023-11-21 22:36:00.000 325 21588.79 399.23 42707.43 47845.46 2023-11-21 22:37:00.000 325 21588.32 399.13 42707.41 47845.16 2023-11-21 22:38:00.000 325 21588.69 399.16 42707.08 47845.07 2023-11-21 22:39:00.000 325 21588.31 399.61 42707.00 47844.65 2023-11-21 22:40:00.000 325 21587.78 399.44 42706.93 47844.52 2023-11-21 22:41:00.000 325 21587.29 399.47 42706.93 47844.30 2023-11-21 22:42:00.000 325 21586.66 399.37 42706.93 47843.90 2023-11-21 22:43:00.000 325 21585.41 399.36 42707.10 47843.52 2023-11-21 22:44:00.000 325 21584.34 399.48 42707.36 47843.29 2023-11-21 22:45:00.000 325 21583.54 399.53 42707.37 47843.01 2023-11-21 22:46:00.000 325 21583.58 399.59 42707.21 47842.91 2023-11-21 22:47:00.000 325 21583.24 400.11 42707.24 47842.72 2023-11-21 22:48:00.000 325 21582.92 400.17 42707.20 47842.69 2023-11-21 22:49:00.000 325 21583.21 400.14 42707.00 47842.51 2023-11-21 22:50:00.000 325 21583.28 400.40 42706.92 47842.42 2023-11-21 22:51:00.000 325 21582.80 400.80 42707.17 47842.34 2023-11-21 22:52:00.000 325 21582.66 400.58 42707.03 47842.13 2023-11-21 22:53:00.000 325 21582.07 400.81 42707.12 47841.94 2023-11-21 22:54:00.000 325 21581.56 400.83 42707.18 47841.76 2023-11-21 22:55:00.000 325 21580.98 401.24 42707.36 47841.72 2023-11-21 22:56:00.000 325 21580.18 401.78 42707.66 47841.65 2023-11-21 22:57:00.000 325 21579.72 401.62 42707.64 47841.42 2023-11-21 22:58:00.000 325 21579.29 402.02 42707.75 47841.37 2023-11-21 22:59:00.000 325 21578.65 401.97 42707.79 47841.05 2023-11-21 23:00:00.000 325 21577.66 401.79 42707.78 47840.59 2023-11-21 23:01:00.000 325 21577.03 401.64 42707.77 47840.34 2023-11-21 23:02:00.000 325 21575.91 401.62 42707.89 47839.95 2023-11-21 23:03:00.000 325 21575.06 401.25 42707.89 47839.52 2023-11-21 23:04:00.000 325 21574.60 401.28 42707.86 47839.29 2023-11-21 23:05:00.000 325 21573.91 401.40 42707.85 47838.96 2023-11-21 23:06:00.000 325 21573.15 401.21 42707.80 47838.63 2023-11-21 23:07:00.000 325 21572.90 400.90 42707.58 47838.33 2023-11-21 23:08:00.000 325 21572.96 401.33 42707.57 47838.35 2023-11-21 23:09:00.000 325 21572.15 401.25 42707.65 47838.04 2023-11-21 23:10:00.000 325 21572.10 401.15 42707.56 47837.91 2023-11-21 23:11:00.000 325 21572.42 401.14 42707.31 47837.74 2023-11-21 23:12:00.000 325 21572.28 401.36 42707.39 47837.91 2023-11-21 23:13:00.000 325 21572.67 402.04 42707.64 47838.32 2023-11-21 23:14:00.000 325 21572.65 402.62 42707.83 47838.53 2023-11-21 23:15:00.000 325 21573.24 402.97 42707.74 47838.74 2023-11-21 23:16:00.000 325 21574.20 402.81 42707.38 47838.78 2023-11-21 23:17:00.000 325 21577.98 403.60 42706.66 47839.92 2023-11-21 23:18:00.000 325 21581.44 404.45 42705.73 47840.71 2023-11-21 23:19:00.000 325 21584.33 405.81 42705.17 47841.45 2023-11-21 23:20:00.000 325 21587.05 406.75 42705.11 47842.70 2023-11-21 23:21:00.000 325 21588.58 406.78 42704.53 47842.84 2023-11-21 23:22:00.000 325 21590.08 406.19 42704.06 47843.08 2023-11-21 23:23:00.000 325 21591.51 406.72 42704.11 47843.77 2023-11-21 23:24:00.000 325 21594.94 407.98 42703.84 47845.11 2023-11-21 23:25:00.000 325 21596.91 410.19 42704.22 47846.35 2023-11-21 23:26:00.000 325 21600.98 410.06 42702.89 47847.05 2023-11-21 23:27:00.000 325 21604.50 412.72 42703.10 47848.85 2023-11-21 23:28:00.000 325 21607.58 415.37 42703.32 47850.40 2023-11-21 23:29:00.000 325 21608.90 415.34 42702.83 47850.73 2023-11-21 23:30:00.000 325 21610.70 414.69 42702.26 47850.91 2023-11-21 23:31:00.000 325 21611.67 412.56 42701.03 47850.20 2023-11-21 23:32:00.000 325 21611.60 410.30 42700.22 47849.52 2023-11-21 23:33:00.000 325 21611.29 406.88 42699.21 47848.30 2023-11-21 23:34:00.000 325 21610.87 404.08 42698.36 47847.36 2023-11-21 23:35:00.000 325 21611.08 401.27 42697.46 47846.63 2023-11-21 23:36:00.000 325 21611.04 399.74 42697.17 47846.31 2023-11-21 23:37:00.000 325 21610.70 397.43 42696.65 47845.70 2023-11-21 23:38:00.000 325 21610.58 395.58 42696.34 47845.31 2023-11-21 23:39:00.000 325 21614.43 392.52 42694.66 47845.56 2023-11-21 23:40:00.000 325 21616.95 391.87 42693.38 47845.50 2023-11-21 23:41:00.000 325 21619.53 393.23 42693.59 47846.81 2023-11-21 23:42:00.000 325 21618.88 393.05 42693.98 47846.92 2023-11-21 23:43:00.000 325 21621.20 394.70 42694.56 47848.49 2023-11-21 23:44:00.000 325 21620.86 396.80 42695.87 47849.57 2023-11-21 23:45:00.000 325 21620.62 396.70 42696.08 47849.67 2023-11-21 23:46:00.000 325 21620.01 396.68 42696.47 47849.63 2023-11-21 23:47:00.000 325 21619.34 397.32 42697.19 47849.92 2023-11-21 23:48:00.000 325 21618.96 397.27 42697.28 47849.86 2023-11-21 23:49:00.000 325 21618.16 396.72 42697.15 47849.37 2023-11-21 23:50:00.000 325 21616.86 396.08 42697.28 47848.80 2023-11-21 23:51:00.000 325 21616.15 395.62 42697.15 47848.53 2023-11-21 23:52:00.000 325 21615.28 394.59 42696.85 47847.65 2023-11-21 23:53:00.000 325 21614.37 393.96 42696.80 47847.20 2023-11-21 23:54:00.000 325 21613.07 393.33 42696.65 47846.51 2023-11-21 23:55:00.000 325 21611.97 392.86 42696.75 47846.08 2023-11-21 23:56:00.000 325 21611.23 392.40 42696.71 47845.66 2023-11-21 23:57:00.000 325 21610.84 391.77 42696.35 47845.17 2023-11-21 23:58:00.000 325 21610.37 391.11 42695.95 47844.66 2023-11-21 23:59:00.000 325 21609.58 390.21 42695.70 47844.07