Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-12-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-12-13 00:00:00.000 347 21635.64 360.64 42688.02 47849.74 2023-12-13 00:01:00.000 347 21635.92 360.73 42687.92 47849.80 2023-12-13 00:02:00.000 347 21635.93 360.72 42687.88 47849.80 2023-12-13 00:03:00.000 347 21636.29 360.71 42687.79 47849.90 2023-12-13 00:04:00.000 347 21636.28 360.75 42687.79 47849.81 2023-12-13 00:05:00.000 347 21636.24 360.88 42687.85 47849.92 2023-12-13 00:06:00.000 347 21636.35 361.00 42687.83 47849.96 2023-12-13 00:07:00.000 347 21636.31 361.00 42687.83 47849.98 2023-12-13 00:08:00.000 347 21636.35 360.95 42687.90 47849.95 2023-12-13 00:09:00.000 347 21636.45 360.99 42687.85 47849.93 2023-12-13 00:10:00.000 347 21636.41 360.95 42687.73 47849.85 2023-12-13 00:11:00.000 347 21636.45 360.84 42687.71 47849.84 2023-12-13 00:12:00.000 347 21636.37 360.77 42687.69 47849.72 2023-12-13 00:13:00.000 347 21636.33 360.71 42687.77 47849.78 2023-12-13 00:14:00.000 347 21636.30 360.72 42687.82 47849.83 2023-12-13 00:15:00.000 347 21636.24 360.73 42687.81 47849.84 2023-12-13 00:16:00.000 347 21636.25 360.62 42687.80 47849.78 2023-12-13 00:17:00.000 347 21636.21 360.59 42687.76 47849.79 2023-12-13 00:18:00.000 347 21636.10 360.59 42687.76 47849.75 2023-12-13 00:19:00.000 347 21636.16 360.55 42687.74 47849.70 2023-12-13 00:20:00.000 347 21636.11 360.52 42687.79 47849.69 2023-12-13 00:21:00.000 347 21636.13 360.46 42687.72 47849.67 2023-12-13 00:22:00.000 347 21636.17 360.48 42687.70 47849.64 2023-12-13 00:23:00.000 347 21636.14 360.49 42687.64 47849.66 2023-12-13 00:24:00.000 347 21636.19 360.37 42687.59 47849.65 2023-12-13 00:25:00.000 347 21636.33 360.28 42687.51 47849.63 2023-12-13 00:26:00.000 347 21636.46 360.15 42687.45 47849.64 2023-12-13 00:27:00.000 347 21636.42 359.99 42687.37 47849.65 2023-12-13 00:28:00.000 347 21636.50 359.94 42687.29 47849.66 2023-12-13 00:29:00.000 347 21636.47 360.03 42687.36 47849.59 2023-12-13 00:30:00.000 347 21636.52 360.00 42687.39 47849.65 2023-12-13 00:31:00.000 347 21636.54 359.82 42687.35 47849.62 2023-12-13 00:32:00.000 347 21636.56 359.68 42687.32 47849.59 2023-12-13 00:33:00.000 347 21636.53 359.60 42687.28 47849.58 2023-12-13 00:34:00.000 347 21636.52 359.36 42687.19 47849.52 2023-12-13 00:35:00.000 347 21636.62 359.28 42687.15 47849.55 2023-12-13 00:36:00.000 347 21636.66 359.16 42687.13 47849.47 2023-12-13 00:37:00.000 347 21636.53 358.98 42687.12 47849.43 2023-12-13 00:38:00.000 347 21636.39 358.90 42687.08 47849.40 2023-12-13 00:39:00.000 347 21636.33 358.81 42687.14 47849.32 2023-12-13 00:40:00.000 347 21636.28 358.71 42687.18 47849.28 2023-12-13 00:41:00.000 347 21636.38 358.56 42687.03 47849.32 2023-12-13 00:42:00.000 347 21636.52 358.47 42687.00 47849.15 2023-12-13 00:43:00.000 347 21637.16 358.19 42686.71 47849.12 2023-12-13 00:44:00.000 347 21637.81 358.10 42686.43 47849.39 2023-12-13 00:45:00.000 347 21638.36 357.73 42686.18 47849.43 2023-12-13 00:46:00.000 347 21638.72 357.37 42685.94 47849.39 2023-12-13 00:47:00.000 347 21638.98 357.13 42685.77 47849.42 2023-12-13 00:48:00.000 347 21638.92 357.15 42685.98 47849.48 2023-12-13 00:49:00.000 347 21638.70 357.13 42686.09 47849.52 2023-12-13 00:50:00.000 347 21638.28 357.12 42686.33 47849.51 2023-12-13 00:51:00.000 347 21637.64 357.22 42686.65 47849.48 2023-12-13 00:52:00.000 347 21637.24 357.34 42686.83 47849.48 2023-12-13 00:53:00.000 347 21636.96 357.29 42686.93 47849.44 2023-12-13 00:54:00.000 347 21636.63 357.26 42686.98 47849.35 2023-12-13 00:55:00.000 347 21636.50 357.21 42686.95 47849.27 2023-12-13 00:56:00.000 347 21636.55 357.15 42686.90 47849.16 2023-12-13 00:57:00.000 347 21636.47 357.12 42686.84 47849.12 2023-12-13 00:58:00.000 347 21636.38 357.07 42686.93 47849.09 2023-12-13 00:59:00.000 347 21636.28 357.22 42686.94 47849.11 2023-12-13 01:00:00.000 347 21636.33 357.24 42686.98 47849.11 2023-12-13 01:01:00.000 347 21636.46 357.20 42686.79 47849.11 2023-12-13 01:02:00.000 347 21636.63 357.17 42686.73 47849.09 2023-12-13 01:03:00.000 347 21636.68 357.21 42686.66 47849.07 2023-12-13 01:04:00.000 347 21636.67 357.12 42686.68 47849.07 2023-12-13 01:05:00.000 347 21636.48 357.11 42686.70 47849.06 2023-12-13 01:06:00.000 347 21636.54 357.12 42686.73 47849.11 2023-12-13 01:07:00.000 347 21636.71 357.01 42686.64 47849.17 2023-12-13 01:08:00.000 347 21636.85 357.01 42686.57 47849.12 2023-12-13 01:09:00.000 347 21636.96 356.96 42686.54 47849.15 2023-12-13 01:10:00.000 347 21637.04 356.68 42686.41 47849.13 2023-12-13 01:11:00.000 347 21637.14 356.46 42686.36 47849.05 2023-12-13 01:12:00.000 347 21637.23 356.30 42686.24 47849.03 2023-12-13 01:13:00.000 347 21637.55 356.11 42686.09 47848.99 2023-12-13 01:14:00.000 347 21638.05 355.82 42685.98 47849.11 2023-12-13 01:15:00.000 347 21638.33 355.86 42685.87 47849.16 2023-12-13 01:16:00.000 347 21638.41 355.88 42685.91 47849.24 2023-12-13 01:17:00.000 347 21638.05 355.99 42686.16 47849.11 2023-12-13 01:18:00.000 347 21637.70 356.14 42686.41 47849.34 2023-12-13 01:19:00.000 347 21637.45 356.15 42686.54 47849.30 2023-12-13 01:20:00.000 347 21637.38 356.03 42686.61 47849.35 2023-12-13 01:21:00.000 347 21637.44 355.84 42686.42 47849.30 2023-12-13 01:22:00.000 347 21637.28 355.62 42686.43 47849.15 2023-12-13 01:23:00.000 347 21637.16 355.44 42686.33 47848.87 2023-12-13 01:24:00.000 347 21637.10 355.34 42686.29 47849.02 2023-12-13 01:25:00.000 347 21637.16 355.28 42686.37 47848.99 2023-12-13 01:26:00.000 347 21637.17 355.02 42686.25 47848.99 2023-12-13 01:27:00.000 347 21637.43 354.89 42686.10 47848.88 2023-12-13 01:28:00.000 347 21637.50 354.67 42685.92 47848.73 2023-12-13 01:29:00.000 347 21637.44 354.45 42685.90 47848.80 2023-12-13 01:30:00.000 347 21637.23 354.31 42685.92 47848.75 2023-12-13 01:31:00.000 347 21637.18 354.18 42685.97 47848.78 2023-12-13 01:32:00.000 347 21637.15 354.16 42686.09 47848.82 2023-12-13 01:33:00.000 347 21637.29 354.03 42686.07 47848.89 2023-12-13 01:34:00.000 347 21637.49 354.06 42685.94 47848.89 2023-12-13 01:35:00.000 347 21637.60 353.97 42685.92 47848.88 2023-12-13 01:36:00.000 347 21637.51 353.94 42686.01 47848.85 2023-12-13 01:37:00.000 347 21637.45 353.84 42686.04 47848.89 2023-12-13 01:38:00.000 347 21637.28 353.89 42686.12 47848.70 2023-12-13 01:39:00.000 347 21637.03 353.92 42686.26 47848.95 2023-12-13 01:40:00.000 347 21636.87 354.04 42686.34 47848.99 2023-12-13 01:41:00.000 347 21637.02 354.08 42686.32 47848.96 2023-12-13 01:42:00.000 347 21637.13 354.05 42686.35 47848.99 2023-12-13 01:43:00.000 347 21637.33 353.99 42686.19 47849.00 2023-12-13 01:44:00.000 347 21637.53 353.80 42686.17 47849.00 2023-12-13 01:45:00.000 347 21637.72 353.83 42686.09 47849.07 2023-12-13 01:46:00.000 347 21637.88 353.86 42686.10 47849.12 2023-12-13 01:47:00.000 347 21637.90 353.87 42686.08 47849.17 2023-12-13 01:48:00.000 347 21637.92 353.90 42686.13 47849.20 2023-12-13 01:49:00.000 347 21637.90 353.88 42686.18 47849.27 2023-12-13 01:50:00.000 347 21637.81 353.99 42686.25 47849.22 2023-12-13 01:51:00.000 347 21637.65 353.81 42686.24 47849.22 2023-12-13 01:52:00.000 347 21637.51 353.76 42686.26 47849.18 2023-12-13 01:53:00.000 347 21637.36 353.84 42686.37 47849.20 2023-12-13 01:54:00.000 347 21637.38 353.90 42686.38 47849.17 2023-12-13 01:55:00.000 347 21637.45 353.94 42686.46 47849.26 2023-12-13 01:56:00.000 347 21637.52 354.03 42686.49 47849.25 2023-12-13 01:57:00.000 347 21637.36 354.15 42686.55 47849.25 2023-12-13 01:58:00.000 347 21637.33 354.08 42686.57 47849.17 2023-12-13 01:59:00.000 347 21637.32 354.09 42686.53 47849.23 2023-12-13 02:00:00.000 347 21637.16 354.06 42686.60 47849.26 2023-12-13 02:01:00.000 347 21637.09 354.08 42686.57 47849.25 2023-12-13 02:02:00.000 347 21636.99 354.16 42686.67 47849.18 2023-12-13 02:03:00.000 347 21637.00 354.08 42686.65 47849.24 2023-12-13 02:04:00.000 347 21637.09 354.11 42686.70 47849.27 2023-12-13 02:05:00.000 347 21637.06 354.13 42686.60 47849.28 2023-12-13 02:06:00.000 347 21637.09 354.19 42686.65 47849.31 2023-12-13 02:07:00.000 347 21637.19 354.29 42686.66 47849.35 2023-12-13 02:08:00.000 347 21637.17 354.23 42686.67 47849.31 2023-12-13 02:09:00.000 347 21637.16 354.21 42686.65 47849.23 2023-12-13 02:10:00.000 347 21637.27 354.14 42686.60 47849.31 2023-12-13 02:11:00.000 347 21637.34 354.23 42686.57 47849.35 2023-12-13 02:12:00.000 347 21637.30 354.18 42686.61 47849.38 2023-12-13 02:13:00.000 347 21637.04 354.13 42686.61 47849.29 2023-12-13 02:14:00.000 347 21637.15 354.34 42686.75 47849.38 2023-12-13 02:15:00.000 347 21637.56 354.45 42686.67 47849.51 2023-12-13 02:16:00.000 347 21637.20 354.28 42686.63 47849.37 2023-12-13 02:17:00.000 347 21636.99 354.27 42686.77 47849.38 2023-12-13 02:18:00.000 347 21636.73 354.42 42686.89 47849.45 2023-12-13 02:19:00.000 347 21636.71 354.52 42686.89 47849.46 2023-12-13 02:20:00.000 347 21636.72 354.56 42686.82 47849.41 2023-12-13 02:21:00.000 347 21636.82 354.57 42686.80 47849.40 2023-12-13 02:22:00.000 347 21636.83 354.59 42686.84 47849.41 2023-12-13 02:23:00.000 347 21636.80 354.59 42686.77 47849.36 2023-12-13 02:24:00.000 347 21637.09 354.57 42686.72 47849.38 2023-12-13 02:25:00.000 347 21637.20 354.47 42686.67 47849.37 2023-12-13 02:26:00.000 347 21637.20 354.29 42686.57 47849.24 2023-12-13 02:27:00.000 347 21637.38 353.90 42686.35 47849.13 2023-12-13 02:28:00.000 347 21637.25 354.02 42686.35 47849.13 2023-12-13 02:29:00.000 347 21637.22 354.00 42686.50 47849.14 2023-12-13 02:30:00.000 347 21637.36 353.99 42686.40 47849.17 2023-12-13 02:31:00.000 347 21637.62 354.04 42686.31 47849.27 2023-12-13 02:32:00.000 347 21637.64 354.11 42686.37 47849.42 2023-12-13 02:33:00.000 347 21637.72 354.33 42686.44 47849.41 2023-12-13 02:34:00.000 347 21637.90 354.53 42686.47 47849.55 2023-12-13 02:35:00.000 347 21637.96 354.74 42686.56 47849.60 2023-12-13 02:36:00.000 347 21637.83 354.94 42686.73 47849.69 2023-12-13 02:37:00.000 347 21637.96 355.21 42686.89 47849.73 2023-12-13 02:38:00.000 347 21638.06 355.34 42686.97 47849.95 2023-12-13 02:39:00.000 347 21638.00 355.55 42686.98 47850.02 2023-12-13 02:40:00.000 347 21637.90 355.85 42687.10 47850.09 2023-12-13 02:41:00.000 347 21638.04 356.13 42687.30 47850.24 2023-12-13 02:42:00.000 347 21638.02 356.43 42687.36 47850.34 2023-12-13 02:43:00.000 347 21637.98 356.60 42687.46 47850.29 2023-12-13 02:44:00.000 347 21637.68 356.55 42687.43 47850.22 2023-12-13 02:45:00.000 347 21637.63 356.46 42687.33 47850.13 2023-12-13 02:46:00.000 347 21637.50 356.45 42687.28 47850.03 2023-12-13 02:47:00.000 347 21637.26 356.65 42687.33 47850.01 2023-12-13 02:48:00.000 347 21637.25 356.90 42687.45 47850.10 2023-12-13 02:49:00.000 347 21637.19 357.12 42687.52 47850.11 2023-12-13 02:50:00.000 347 21636.87 357.20 42687.56 47850.12 2023-12-13 02:51:00.000 347 21636.68 357.21 42687.61 47850.02 2023-12-13 02:52:00.000 347 21636.52 357.17 42687.52 47849.90 2023-12-13 02:53:00.000 347 21636.45 357.13 42687.50 47849.82 2023-12-13 02:54:00.000 347 21636.28 357.21 42687.46 47849.73 2023-12-13 02:55:00.000 347 21636.23 357.17 42687.51 47849.71 2023-12-13 02:56:00.000 347 21636.14 357.31 42687.50 47849.70 2023-12-13 02:57:00.000 347 21636.05 357.49 42687.53 47849.76 2023-12-13 02:58:00.000 347 21635.85 357.63 42687.69 47849.76 2023-12-13 02:59:00.000 347 21635.81 357.50 42687.57 47849.66 2023-12-13 03:00:00.000 347 21635.81 357.37 42687.55 47849.58 2023-12-13 03:01:00.000 347 21635.80 357.32 42687.51 47849.49 2023-12-13 03:02:00.000 347 21635.87 357.34 42687.42 47849.43 2023-12-13 03:03:00.000 347 21635.81 357.69 42687.52 47849.57 2023-12-13 03:04:00.000 347 21635.70 358.20 42687.77 47849.73 2023-12-13 03:05:00.000 347 21635.82 358.47 42687.83 47849.91 2023-12-13 03:06:00.000 347 21635.80 358.86 42687.92 47850.01 2023-12-13 03:07:00.000 347 21635.85 359.14 42687.96 47850.07 2023-12-13 03:08:00.000 347 21635.75 359.21 42687.96 47850.05 2023-12-13 03:09:00.000 347 21635.68 359.19 42687.99 47849.95 2023-12-13 03:10:00.000 347 21635.49 359.07 42687.86 47849.81 2023-12-13 03:11:00.000 347 21635.49 358.96 42687.79 47849.70 2023-12-13 03:12:00.000 347 21635.47 358.69 42687.67 47849.60 2023-12-13 03:13:00.000 347 21635.37 358.54 42687.59 47849.43 2023-12-13 03:14:00.000 347 21635.42 358.41 42687.52 47849.35 2023-12-13 03:15:00.000 347 21635.34 358.24 42687.41 47849.16 2023-12-13 03:16:00.000 347 21635.41 358.14 42687.28 47849.24 2023-12-13 03:17:00.000 347 21635.52 358.08 42687.25 47849.17 2023-12-13 03:18:00.000 347 21635.62 357.92 42687.08 47849.09 2023-12-13 03:19:00.000 347 21635.67 357.70 42686.99 47848.99 2023-12-13 03:20:00.000 347 21635.77 357.54 42686.91 47848.92 2023-12-13 03:21:00.000 347 21635.74 357.48 42686.89 47848.90 2023-12-13 03:22:00.000 347 21635.80 357.36 42686.84 47848.86 2023-12-13 03:23:00.000 347 21635.57 357.06 42686.71 47848.72 2023-12-13 03:24:00.000 347 21635.43 356.89 42686.68 47848.60 2023-12-13 03:25:00.000 347 21635.27 356.84 42686.65 47848.62 2023-12-13 03:26:00.000 347 21635.10 356.79 42686.75 47848.57 2023-12-13 03:27:00.000 347 21635.04 356.54 42686.72 47848.44 2023-12-13 03:28:00.000 347 21634.93 356.42 42686.61 47848.23 2023-12-13 03:29:00.000 347 21634.82 356.21 42686.55 47848.22 2023-12-13 03:30:00.000 347 21634.72 355.85 42686.39 47848.06 2023-12-13 03:31:00.000 347 21634.68 355.63 42686.24 47847.96 2023-12-13 03:32:00.000 347 21634.76 355.41 42686.16 47847.90 2023-12-13 03:33:00.000 347 21634.71 355.27 42686.16 47847.86 2023-12-13 03:34:00.000 347 21634.73 355.19 42686.06 47847.78 2023-12-13 03:35:00.000 347 21634.67 355.06 42686.14 47847.81 2023-12-13 03:36:00.000 347 21634.68 355.08 42686.22 47847.66 2023-12-13 03:37:00.000 347 21634.83 355.10 42686.10 47847.83 2023-12-13 03:38:00.000 347 21634.80 354.89 42685.92 47847.61 2023-12-13 03:39:00.000 347 21634.81 354.65 42685.86 47847.70 2023-12-13 03:40:00.000 347 21634.91 354.47 42685.84 47847.62 2023-12-13 03:41:00.000 347 21634.86 354.42 42685.80 47847.61 2023-12-13 03:42:00.000 347 21634.71 354.44 42685.90 47847.66 2023-12-13 03:43:00.000 347 21634.65 354.56 42685.96 47847.61 2023-12-13 03:44:00.000 347 21634.35 354.46 42686.00 47847.56 2023-12-13 03:45:00.000 347 21634.21 354.79 42686.22 47847.63 2023-12-13 03:46:00.000 347 21634.29 354.98 42686.33 47847.79 2023-12-13 03:47:00.000 347 21634.34 355.07 42686.29 47847.83 2023-12-13 03:48:00.000 347 21634.29 355.21 42686.36 47847.86 2023-12-13 03:49:00.000 347 21634.26 355.26 42686.28 47847.85 2023-12-13 03:50:00.000 347 21634.46 355.29 42686.33 47847.91 2023-12-13 03:51:00.000 347 21634.52 355.42 42686.39 47847.91 2023-12-13 03:52:00.000 347 21634.64 355.36 42686.30 47847.89 2023-12-13 03:53:00.000 347 21634.55 355.34 42686.32 47847.87 2023-12-13 03:54:00.000 347 21634.57 355.47 42686.34 47847.94 2023-12-13 03:55:00.000 347 21634.62 355.49 42686.44 47847.97 2023-12-13 03:56:00.000 347 21634.73 355.56 42686.47 47847.99 2023-12-13 03:57:00.000 347 21634.77 355.85 42686.57 47848.12 2023-12-13 03:58:00.000 347 21634.40 356.19 42686.73 47848.17 2023-12-13 03:59:00.000 347 21634.38 356.41 42686.92 47848.32 2023-12-13 04:00:00.000 347 21634.45 356.76 42687.01 47848.45 2023-12-13 04:01:00.000 347 21634.26 356.96 42687.03 47848.42 2023-12-13 04:02:00.000 347 21633.99 357.32 42687.21 47848.49 2023-12-13 04:03:00.000 347 21634.13 357.62 42687.32 47848.60 2023-12-13 04:04:00.000 347 21633.96 357.97 42687.43 47848.59 2023-12-13 04:05:00.000 347 21633.95 357.78 42687.32 47848.50 2023-12-13 04:06:00.000 347 21634.04 357.56 42687.15 47848.40 2023-12-13 04:07:00.000 347 21634.07 357.40 42686.90 47848.26 2023-12-13 04:08:00.000 347 21633.73 357.38 42686.95 47848.17 2023-12-13 04:09:00.000 347 21633.44 357.26 42687.05 47848.05 2023-12-13 04:10:00.000 347 21633.60 357.33 42687.10 47848.10 2023-12-13 04:11:00.000 347 21633.64 357.33 42687.13 47848.04 2023-12-13 04:12:00.000 347 21633.86 357.02 42686.81 47847.95 2023-12-13 04:13:00.000 347 21634.08 356.80 42686.69 47847.87 2023-12-13 04:14:00.000 347 21633.86 356.59 42686.64 47847.75 2023-12-13 04:15:00.000 347 21633.64 356.44 42686.55 47847.63 2023-12-13 04:16:00.000 347 21633.67 356.24 42686.50 47847.60 2023-12-13 04:17:00.000 347 21633.45 356.03 42686.55 47847.46 2023-12-13 04:18:00.000 347 21633.21 356.19 42686.64 47847.47 2023-12-13 04:19:00.000 347 21633.27 356.11 42686.57 47847.44 2023-12-13 04:20:00.000 347 21633.33 356.19 42686.63 47847.42 2023-12-13 04:21:00.000 347 21632.98 356.12 42686.56 47847.35 2023-12-13 04:22:00.000 347 21633.15 356.01 42686.44 47847.29 2023-12-13 04:23:00.000 347 21632.90 355.65 42686.36 47847.06 2023-12-13 04:24:00.000 347 21632.87 355.52 42686.22 47846.95 2023-12-13 04:25:00.000 347 21632.91 355.15 42685.95 47846.79 2023-12-13 04:26:00.000 347 21633.09 354.43 42685.62 47846.51 2023-12-13 04:27:00.000 347 21632.98 354.63 42685.73 47846.56 2023-12-13 04:28:00.000 347 21633.15 353.27 42685.11 47846.07 2023-12-13 04:29:00.000 347 21633.79 352.88 42684.77 47846.02 2023-12-13 04:30:00.000 347 21633.54 352.76 42684.81 47845.96 2023-12-13 04:31:00.000 347 21633.68 351.96 42684.60 47845.76 2023-12-13 04:32:00.000 347 21634.46 351.43 42684.15 47845.76 2023-12-13 04:33:00.000 347 21634.27 351.07 42684.01 47845.58 2023-12-13 04:34:00.000 347 21634.24 350.22 42683.89 47845.38 2023-12-13 04:35:00.000 347 21634.25 350.38 42684.02 47845.51 2023-12-13 04:36:00.000 347 21634.35 350.68 42684.32 47845.78 2023-12-13 04:37:00.000 347 21634.32 350.93 42684.40 47845.91 2023-12-13 04:38:00.000 347 21634.72 351.13 42684.42 47846.17 2023-12-13 04:39:00.000 347 21635.07 351.40 42684.50 47846.37 2023-12-13 04:40:00.000 347 21635.42 351.84 42684.61 47846.65 2023-12-13 04:41:00.000 347 21635.65 352.25 42684.86 47846.87 2023-12-13 04:42:00.000 347 21636.23 352.22 42684.64 47847.00 2023-12-13 04:43:00.000 347 21636.44 352.66 42684.84 47847.22 2023-12-13 04:44:00.000 347 21636.45 352.76 42684.97 47847.34 2023-12-13 04:45:00.000 347 21636.95 352.88 42684.79 47847.60 2023-12-13 04:46:00.000 347 21637.26 352.83 42684.57 47847.51 2023-12-13 04:47:00.000 347 21637.37 353.04 42684.69 47847.74 2023-12-13 04:48:00.000 347 21637.58 353.18 42684.79 47847.74 2023-12-13 04:49:00.000 347 21637.80 353.54 42684.83 47847.94 2023-12-13 04:50:00.000 347 21638.08 353.69 42684.89 47848.07 2023-12-13 04:51:00.000 347 21638.09 353.97 42684.93 47848.12 2023-12-13 04:52:00.000 347 21638.11 354.23 42685.10 47848.25 2023-12-13 04:53:00.000 347 21638.29 354.50 42685.18 47848.41 2023-12-13 04:54:00.000 347 21638.39 354.88 42685.25 47848.52 2023-12-13 04:55:00.000 347 21638.21 354.83 42685.24 47848.46 2023-12-13 04:56:00.000 347 21638.07 355.05 42685.32 47848.55 2023-12-13 04:57:00.000 347 21638.16 355.25 42685.29 47848.56 2023-12-13 04:58:00.000 347 21638.33 354.86 42685.01 47848.33 2023-12-13 04:59:00.000 347 21638.10 354.06 42684.72 47847.85 2023-12-13 05:00:00.000 347 21638.00 353.50 42684.46 47847.66 2023-12-13 05:01:00.000 347 21638.15 352.91 42684.20 47847.44 2023-12-13 05:02:00.000 347 21637.86 352.47 42684.09 47847.22 2023-12-13 05:03:00.000 347 21637.96 352.01 42683.99 47847.09 2023-12-13 05:04:00.000 347 21637.85 351.77 42683.97 47847.01 2023-12-13 05:05:00.000 347 21638.28 351.47 42683.68 47847.05 2023-12-13 05:06:00.000 347 21638.33 351.09 42683.53 47846.88 2023-12-13 05:07:00.000 347 21638.44 350.47 42683.26 47846.69 2023-12-13 05:08:00.000 347 21638.71 350.28 42683.10 47846.69 2023-12-13 05:09:00.000 347 21638.89 350.16 42682.95 47846.52 2023-12-13 05:10:00.000 347 21639.15 349.93 42682.88 47846.65 2023-12-13 05:11:00.000 347 21639.15 350.10 42682.98 47846.80 2023-12-13 05:12:00.000 347 21639.08 350.07 42683.05 47846.83 2023-12-13 05:13:00.000 347 21639.26 350.08 42683.11 47846.95 2023-12-13 05:14:00.000 347 21639.45 350.32 42683.17 47847.06 2023-12-13 05:15:00.000 347 21639.49 350.34 42683.18 47847.10 2023-12-13 05:16:00.000 347 21639.75 350.51 42683.18 47847.23 2023-12-13 05:17:00.000 347 21639.92 350.76 42683.27 47847.40 2023-12-13 05:18:00.000 347 21639.99 351.05 42683.41 47847.52 2023-12-13 05:19:00.000 347 21640.06 351.23 42683.47 47847.66 2023-12-13 05:20:00.000 347 21640.14 351.48 42683.44 47847.73 2023-12-13 05:21:00.000 347 21640.35 351.97 42683.66 47847.97 2023-12-13 05:22:00.000 347 21640.61 352.19 42683.71 47848.09 2023-12-13 05:23:00.000 347 21640.93 352.08 42683.53 47848.13 2023-12-13 05:24:00.000 347 21641.13 352.22 42683.62 47848.27 2023-12-13 05:25:00.000 347 21641.10 352.37 42683.66 47848.27 2023-12-13 05:26:00.000 347 21641.09 352.64 42683.65 47848.35 2023-12-13 05:27:00.000 347 21641.11 352.96 42683.79 47848.46 2023-12-13 05:28:00.000 347 21641.06 353.21 42683.84 47848.50 2023-12-13 05:29:00.000 347 21641.08 353.39 42683.92 47848.60 2023-12-13 05:30:00.000 347 21641.19 353.31 42683.87 47848.56 2023-12-13 05:31:00.000 347 21641.12 353.15 42683.81 47848.39 2023-12-13 05:32:00.000 347 21640.92 353.18 42683.87 47848.40 2023-12-13 05:33:00.000 347 21641.08 353.13 42683.86 47848.46 2023-12-13 05:34:00.000 347 21641.17 353.36 42683.86 47848.50 2023-12-13 05:35:00.000 347 21641.13 353.28 42683.81 47848.46 2023-12-13 05:36:00.000 347 21641.32 352.98 42683.69 47848.36 2023-12-13 05:37:00.000 347 21641.28 353.22 42683.73 47848.43 2023-12-13 05:38:00.000 347 21641.19 353.25 42683.91 47848.22 2023-12-13 05:39:00.000 347 21641.14 353.26 42683.85 47848.34 2023-12-13 05:40:00.000 347 21640.97 353.50 42683.88 47848.33 2023-12-13 05:41:00.000 347 21640.54 353.60 42683.90 47848.27 2023-12-13 05:42:00.000 347 21640.20 353.96 42684.15 47848.40 2023-12-13 05:43:00.000 347 21640.60 354.01 42684.05 47848.39 2023-12-13 05:44:00.000 347 21640.86 353.66 42683.71 47848.25 2023-12-13 05:45:00.000 347 21640.93 353.00 42683.31 47847.91 2023-12-13 05:46:00.000 347 21640.73 352.83 42683.15 47847.65 2023-12-13 05:47:00.000 347 21640.11 352.45 42683.14 47847.47 2023-12-13 05:48:00.000 347 21639.96 352.29 42683.07 47847.37 2023-12-13 05:49:00.000 347 21640.06 351.99 42682.94 47847.26 2023-12-13 05:50:00.000 347 21639.83 351.86 42682.96 47847.17 2023-12-13 05:51:00.000 347 21639.64 352.02 42683.07 47847.23 2023-12-13 05:52:00.000 347 21639.35 352.05 42683.11 47847.09 2023-12-13 05:53:00.000 347 21639.37 352.20 42683.22 47847.20 2023-12-13 05:54:00.000 347 21639.46 352.98 42683.52 47847.40 2023-12-13 05:55:00.000 347 21639.55 353.26 42683.50 47847.50 2023-12-13 05:56:00.000 347 21639.90 352.97 42683.21 47847.39 2023-12-13 05:57:00.000 347 21640.04 353.06 42683.12 47847.41 2023-12-13 05:58:00.000 347 21640.19 353.35 42683.32 47847.57 2023-12-13 05:59:00.000 347 21640.40 353.50 42683.26 47847.66 2023-12-13 06:00:00.000 347 21640.43 353.51 42683.24 47847.54 2023-12-13 06:01:00.000 347 21640.49 353.51 42683.21 47847.56 2023-12-13 06:02:00.000 347 21640.67 353.73 42683.15 47847.62 2023-12-13 06:03:00.000 347 21640.74 353.86 42683.20 47847.65 2023-12-13 06:04:00.000 347 21640.70 354.12 42683.30 47847.75 2023-12-13 06:05:00.000 347 21640.80 354.25 42683.36 47847.80 2023-12-13 06:06:00.000 347 21641.01 354.95 42683.61 47848.21 2023-12-13 06:07:00.000 347 21640.99 355.21 42683.64 47848.25 2023-12-13 06:08:00.000 347 21641.10 355.48 42683.74 47848.34 2023-12-13 06:09:00.000 347 21641.19 355.85 42683.75 47848.38 2023-12-13 06:10:00.000 347 21641.29 356.26 42683.84 47848.57 2023-12-13 06:11:00.000 347 21641.56 356.70 42683.89 47848.80 2023-12-13 06:12:00.000 347 21641.59 357.02 42684.09 47848.81 2023-12-13 06:13:00.000 347 21641.52 357.16 42684.09 47848.82 2023-12-13 06:14:00.000 347 21641.64 357.30 42684.05 47848.82 2023-12-13 06:15:00.000 347 21641.75 357.07 42683.86 47848.74 2023-12-13 06:16:00.000 347 21641.69 356.98 42683.87 47848.75 2023-12-13 06:17:00.000 347 21642.01 356.79 42683.71 47848.75 2023-12-13 06:18:00.000 347 21642.20 356.67 42683.50 47848.61 2023-12-13 06:19:00.000 347 21642.03 356.63 42683.53 47848.52 2023-12-13 06:20:00.000 347 21642.14 356.79 42683.55 47848.63 2023-12-13 06:21:00.000 347 21642.36 356.74 42683.45 47848.62 2023-12-13 06:22:00.000 347 21642.06 356.45 42683.39 47848.45 2023-12-13 06:23:00.000 347 21641.88 356.22 42683.33 47848.32 2023-12-13 06:24:00.000 347 21641.84 356.07 42683.27 47848.19 2023-12-13 06:25:00.000 347 21641.49 355.77 42683.10 47848.01 2023-12-13 06:26:00.000 347 21641.34 355.68 42683.14 47847.80 2023-12-13 06:27:00.000 347 21641.02 355.86 42683.33 47847.92 2023-12-13 06:28:00.000 347 21641.14 355.69 42683.24 47847.85 2023-12-13 06:29:00.000 347 21641.74 355.95 42683.03 47848.01 2023-12-13 06:30:00.000 347 21642.04 356.43 42683.05 47848.22 2023-12-13 06:31:00.000 347 21642.21 356.52 42683.06 47848.11 2023-12-13 06:32:00.000 347 21642.25 356.54 42683.02 47848.25 2023-12-13 06:33:00.000 347 21642.33 356.73 42683.10 47848.35 2023-12-13 06:34:00.000 347 21642.57 357.08 42683.17 47848.52 2023-12-13 06:35:00.000 347 21642.53 357.31 42683.27 47848.60 2023-12-13 06:36:00.000 347 21642.44 357.26 42683.28 47848.57 2023-12-13 06:37:00.000 347 21642.37 357.38 42683.35 47848.67 2023-12-13 06:38:00.000 347 21642.26 357.71 42683.38 47848.72 2023-12-13 06:39:00.000 347 21642.32 357.93 42683.56 47848.87 2023-12-13 06:40:00.000 347 21642.42 358.40 42683.67 47849.04 2023-12-13 06:41:00.000 347 21642.53 358.38 42683.64 47848.99 2023-12-13 06:42:00.000 347 21642.64 358.42 42683.61 47849.02 2023-12-13 06:43:00.000 347 21642.55 358.73 42683.71 47849.05 2023-12-13 06:44:00.000 347 21642.35 358.68 42683.83 47849.04 2023-12-13 06:45:00.000 347 21642.06 358.76 42683.87 47848.98 2023-12-13 06:46:00.000 347 21642.11 358.80 42683.86 47849.01 2023-12-13 06:47:00.000 347 21642.35 358.99 42683.78 47849.04 2023-12-13 06:48:00.000 347 21642.28 359.03 42683.76 47848.98 2023-12-13 06:49:00.000 347 21642.17 358.86 42683.73 47848.87 2023-12-13 06:50:00.000 347 21642.29 358.95 42683.69 47848.85 2023-12-13 06:51:00.000 347 21642.21 358.75 42683.60 47848.68 2023-12-13 06:52:00.000 347 21642.01 358.39 42683.46 47848.44 2023-12-13 06:53:00.000 347 21641.79 358.11 42683.35 47848.32 2023-12-13 06:54:00.000 347 21641.81 358.02 42683.22 47848.29 2023-12-13 06:55:00.000 347 21641.79 357.98 42683.26 47848.24 2023-12-13 06:56:00.000 347 21641.80 357.71 42683.18 47848.17 2023-12-13 06:57:00.000 347 21641.88 357.42 42682.98 47848.06 2023-12-13 06:58:00.000 347 21642.14 357.54 42682.93 47848.18 2023-12-13 06:59:00.000 347 21642.09 357.29 42682.80 47848.05 2023-12-13 07:00:00.000 347 21641.72 357.22 42682.84 47847.93 2023-12-13 07:01:00.000 347 21641.70 357.55 42683.05 47848.11 2023-12-13 07:02:00.000 347 21641.84 357.93 42683.22 47848.35 2023-12-13 07:03:00.000 347 21642.35 358.54 42683.41 47848.64 2023-12-13 07:04:00.000 347 21642.60 358.92 42683.45 47848.82 2023-12-13 07:05:00.000 347 21642.58 359.46 42683.70 47848.83 2023-12-13 07:06:00.000 347 21642.61 359.87 42683.83 47849.16 2023-12-13 07:07:00.000 347 21642.48 360.43 42684.07 47849.37 2023-12-13 07:08:00.000 347 21642.58 360.43 42684.07 47849.36 2023-12-13 07:09:00.000 347 21643.08 360.20 42683.72 47849.32 2023-12-13 07:10:00.000 347 21642.98 360.10 42683.53 47849.13 2023-12-13 07:11:00.000 347 21642.49 360.20 42683.77 47849.09 2023-12-13 07:12:00.000 347 21642.47 360.54 42684.08 47849.30 2023-12-13 07:13:00.000 347 21642.62 360.98 42684.11 47849.33 2023-12-13 07:14:00.000 347 21642.73 361.19 42684.10 47849.48 2023-12-13 07:15:00.000 347 21642.63 361.35 42684.06 47849.45 2023-12-13 07:16:00.000 347 21642.71 361.62 42684.11 47849.54 2023-12-13 07:17:00.000 347 21642.83 361.62 42683.96 47849.43 2023-12-13 07:18:00.000 347 21642.73 361.34 42683.88 47849.35 2023-12-13 07:19:00.000 347 21642.79 361.45 42683.88 47849.41 2023-12-13 07:20:00.000 347 21642.87 361.35 42683.80 47849.36 2023-12-13 07:21:00.000 347 21642.95 361.07 42683.54 47849.01 2023-12-13 07:22:00.000 347 21642.48 360.92 42683.68 47848.95 2023-12-13 07:23:00.000 347 21642.24 361.24 42683.95 47849.14 2023-12-13 07:24:00.000 347 21642.28 361.63 42684.11 47849.26 2023-12-13 07:25:00.000 347 21642.15 361.72 42684.08 47849.24 2023-12-13 07:26:00.000 347 21641.88 361.60 42683.99 47849.00 2023-12-13 07:27:00.000 347 21641.88 361.75 42684.00 47849.14 2023-12-13 07:28:00.000 347 21641.78 361.89 42684.08 47848.97 2023-12-13 07:29:00.000 347 21641.59 361.87 42684.15 47848.94 2023-12-13 07:30:00.000 347 21641.53 361.57 42683.95 47848.82 2023-12-13 07:31:00.000 347 21641.60 361.78 42684.02 47848.80 2023-12-13 07:32:00.000 347 21641.34 361.69 42683.95 47848.63 2023-12-13 07:33:00.000 347 21641.24 361.45 42683.83 47848.50 2023-12-13 07:34:00.000 347 21641.27 361.39 42683.74 47848.49 2023-12-13 07:35:00.000 347 21641.11 361.55 42683.79 47848.41 2023-12-13 07:36:00.000 347 21640.96 361.37 42683.70 47848.40 2023-12-13 07:37:00.000 347 21640.74 361.52 42683.87 47848.40 2023-12-13 07:38:00.000 347 21640.47 362.12 42684.10 47848.59 2023-12-13 07:39:00.000 347 21640.51 362.83 42684.40 47848.81 2023-12-13 07:40:00.000 347 21640.35 362.97 42684.38 47848.68 2023-12-13 07:41:00.000 347 21640.09 363.04 42684.35 47848.64 2023-12-13 07:42:00.000 347 21640.06 363.38 42684.34 47848.60 2023-12-13 07:43:00.000 347 21640.00 363.45 42684.32 47848.42 2023-12-13 07:44:00.000 347 21640.03 363.03 42683.96 47848.17 2023-12-13 07:45:00.000 347 21639.87 362.76 42683.72 47847.83 2023-12-13 07:46:00.000 347 21639.62 362.82 42683.75 47847.85 2023-12-13 07:47:00.000 347 21639.54 363.30 42683.85 47847.98 2023-12-13 07:48:00.000 347 21639.71 363.27 42683.81 47848.05 2023-12-13 07:49:00.000 347 21639.52 363.15 42683.72 47847.81 2023-12-13 07:50:00.000 347 21639.40 363.35 42683.86 47847.82 2023-12-13 07:51:00.000 347 21638.91 363.62 42684.16 47847.88 2023-12-13 07:52:00.000 347 21638.84 363.74 42684.19 47847.93 2023-12-13 07:53:00.000 347 21638.76 363.96 42684.32 47847.92 2023-12-13 07:54:00.000 347 21638.86 364.48 42684.48 47848.12 2023-12-13 07:55:00.000 347 21638.70 364.56 42684.45 47848.14 2023-12-13 07:56:00.000 347 21638.68 364.66 42684.52 47848.01 2023-12-13 07:57:00.000 347 21638.45 364.52 42684.39 47847.83 2023-12-13 07:58:00.000 347 21638.41 364.59 42684.36 47847.68 2023-12-13 07:59:00.000 347 21638.23 364.74 42684.35 47847.69 2023-12-13 08:00:00.000 347 21637.93 364.82 42684.41 47847.62 2023-12-13 08:01:00.000 347 21637.83 364.68 42684.35 47847.53 2023-12-13 08:02:00.000 347 21637.68 364.76 42684.32 47847.41 2023-12-13 08:03:00.000 347 21637.32 365.08 42684.67 47847.45 2023-12-13 08:04:00.000 347 21637.06 365.33 42684.71 47847.47 2023-12-13 08:05:00.000 347 21636.60 365.54 42684.78 47847.31 2023-12-13 08:06:00.000 347 21636.47 365.39 42684.65 47847.14 2023-12-13 08:07:00.000 347 21636.51 365.37 42684.45 47847.06 2023-12-13 08:08:00.000 347 21636.15 365.45 42684.53 47846.92 2023-12-13 08:09:00.000 347 21635.64 365.46 42684.57 47846.81 2023-12-13 08:10:00.000 347 21635.40 365.62 42684.58 47846.81 2023-12-13 08:11:00.000 347 21635.27 365.66 42684.66 47846.70 2023-12-13 08:12:00.000 347 21635.20 365.42 42684.50 47846.49 2023-12-13 08:13:00.000 347 21634.97 365.86 42684.55 47846.56 2023-12-13 08:14:00.000 347 21634.59 366.01 42684.74 47846.41 2023-12-13 08:15:00.000 347 21634.88 366.15 42684.71 47846.56 2023-12-13 08:16:00.000 347 21634.29 366.74 42684.98 47846.58 2023-12-13 08:17:00.000 347 21634.26 366.64 42684.97 47846.45 2023-12-13 08:18:00.000 347 21634.30 366.49 42684.73 47846.35 2023-12-13 08:19:00.000 347 21633.83 366.99 42684.93 47846.35 2023-12-13 08:20:00.000 347 21633.79 367.13 42684.96 47846.15 2023-12-13 08:21:00.000 347 21633.26 367.55 42685.13 47846.25 2023-12-13 08:22:00.000 347 21633.49 367.47 42684.95 47846.21 2023-12-13 08:23:00.000 347 21633.10 367.32 42684.85 47845.92 2023-12-13 08:24:00.000 347 21633.39 366.91 42684.41 47845.72 2023-12-13 08:25:00.000 347 21633.59 367.00 42684.20 47845.51 2023-12-13 08:26:00.000 347 21633.14 366.35 42684.01 47845.20 2023-12-13 08:27:00.000 347 21633.02 366.38 42684.02 47845.13 2023-12-13 08:28:00.000 347 21632.98 366.67 42683.99 47845.05 2023-12-13 08:29:00.000 347 21632.55 366.77 42684.13 47845.13 2023-12-13 08:30:00.000 347 21632.32 366.89 42684.24 47845.03 2023-12-13 08:31:00.000 347 21632.00 367.48 42684.51 47845.20 2023-12-13 08:32:00.000 347 21631.77 368.25 42684.89 47845.34 2023-12-13 08:33:00.000 347 21631.23 368.62 42685.15 47845.31 2023-12-13 08:34:00.000 347 21630.96 368.90 42685.17 47845.25 2023-12-13 08:35:00.000 347 21630.73 368.92 42685.05 47845.08 2023-12-13 08:36:00.000 347 21630.41 368.85 42684.96 47844.88 2023-12-13 08:37:00.000 347 21630.55 368.52 42684.72 47844.73 2023-12-13 08:38:00.000 347 21631.38 367.28 42683.71 47844.19 2023-12-13 08:39:00.000 347 21631.82 367.55 42683.54 47844.18 2023-12-13 08:40:00.000 347 21631.74 367.07 42683.35 47843.93 2023-12-13 08:41:00.000 347 21631.85 366.34 42682.95 47843.69 2023-12-13 08:42:00.000 347 21632.25 366.22 42682.62 47843.63 2023-12-13 08:43:00.000 347 21632.38 366.55 42682.81 47843.81 2023-12-13 08:44:00.000 347 21632.03 366.85 42683.11 47843.85 2023-12-13 08:45:00.000 347 21631.70 366.11 42682.91 47843.38 2023-12-13 08:46:00.000 347 21631.96 366.29 42682.86 47843.62 2023-12-13 08:47:00.000 347 21631.72 366.26 42682.95 47843.62 2023-12-13 08:48:00.000 347 21631.97 366.64 42682.85 47843.90 2023-12-13 08:49:00.000 347 21631.73 367.23 42683.21 47843.93 2023-12-13 08:50:00.000 347 21631.83 367.22 42683.20 47843.92 2023-12-13 08:51:00.000 347 21632.36 366.72 42682.86 47843.77 2023-12-13 08:52:00.000 347 21632.25 366.72 42682.73 47843.66 2023-12-13 08:53:00.000 347 21631.86 366.87 42683.00 47843.68 2023-12-13 08:54:00.000 347 21631.90 366.31 42682.73 47843.51 2023-12-13 08:55:00.000 347 21631.58 366.55 42682.86 47843.43 2023-12-13 08:56:00.000 347 21631.06 366.71 42683.09 47843.34 2023-12-13 08:57:00.000 347 21630.58 367.17 42683.42 47843.47 2023-12-13 08:58:00.000 347 21630.41 367.50 42683.64 47843.62 2023-12-13 08:59:00.000 347 21630.27 367.61 42683.62 47843.50 2023-12-13 09:00:00.000 347 21630.20 367.61 42683.46 47843.40 2023-12-13 09:01:00.000 347 21629.62 368.23 42683.87 47843.46 2023-12-13 09:02:00.000 347 21629.23 368.46 42684.02 47843.25 2023-12-13 09:03:00.000 347 21629.16 368.19 42683.78 47843.16 2023-12-13 09:04:00.000 347 21628.90 368.36 42683.66 47843.03 2023-12-13 09:05:00.000 347 21628.94 368.05 42683.51 47842.82 2023-12-13 09:06:00.000 347 21628.70 368.11 42683.45 47842.69 2023-12-13 09:07:00.000 347 21628.24 368.25 42683.45 47842.55 2023-12-13 09:08:00.000 347 21627.82 368.30 42683.54 47842.45 2023-12-13 09:09:00.000 347 21627.70 368.51 42683.52 47842.39 2023-12-13 09:10:00.000 347 21627.63 368.09 42683.39 47842.17 2023-12-13 09:11:00.000 347 21627.89 367.81 42683.03 47841.95 2023-12-13 09:12:00.000 347 21627.96 367.82 42682.90 47841.90 2023-12-13 09:13:00.000 347 21627.76 368.06 42683.06 47841.94 2023-12-13 09:14:00.000 347 21627.43 368.75 42683.29 47842.10 2023-12-13 09:15:00.000 347 21627.29 368.87 42683.32 47842.05 2023-12-13 09:16:00.000 347 21627.26 368.78 42683.14 47841.82 2023-12-13 09:17:00.000 347 21626.76 369.07 42683.33 47841.69 2023-12-13 09:18:00.000 347 21626.58 368.73 42683.26 47841.54 2023-12-13 09:19:00.000 347 21626.47 367.88 42682.68 47841.02 2023-12-13 09:20:00.000 347 21626.01 367.84 42682.67 47840.85 2023-12-13 09:21:00.000 347 21625.83 367.76 42682.69 47840.82 2023-12-13 09:22:00.000 347 21625.62 368.11 42682.84 47840.89 2023-12-13 09:23:00.000 347 21625.70 368.53 42682.97 47840.99 2023-12-13 09:24:00.000 347 21625.97 368.74 42682.79 47841.04 2023-12-13 09:25:00.000 347 21625.69 368.58 42682.79 47840.75 2023-12-13 09:26:00.000 347 21625.70 368.00 42682.57 47840.62 2023-12-13 09:27:00.000 347 21625.49 367.90 42682.51 47840.47 2023-12-13 09:28:00.000 347 21625.10 367.64 42682.48 47840.28 2023-12-13 09:29:00.000 347 21624.77 367.57 42682.53 47840.21 2023-12-13 09:30:00.000 347 21624.59 367.83 42682.59 47840.28 2023-12-13 09:31:00.000 347 21624.63 367.97 42682.53 47840.25 2023-12-13 09:32:00.000 347 21624.39 368.00 42682.49 47840.16 2023-12-13 09:33:00.000 347 21623.92 367.98 42682.59 47840.05 2023-12-13 09:34:00.000 347 21623.44 367.73 42682.62 47839.78 2023-12-13 09:35:00.000 347 21623.55 367.12 42682.36 47839.57 2023-12-13 09:36:00.000 347 21623.41 367.15 42682.37 47839.48 2023-12-13 09:37:00.000 347 21622.95 367.54 42682.64 47839.53 2023-12-13 09:38:00.000 347 21622.53 367.72 42682.78 47839.35 2023-12-13 09:39:00.000 347 21622.46 367.56 42682.62 47839.28 2023-12-13 09:40:00.000 347 21622.17 367.53 42682.69 47839.19 2023-12-13 09:41:00.000 347 21621.74 367.38 42682.67 47839.00 2023-12-13 09:42:00.000 347 21621.30 367.05 42682.54 47838.73 2023-12-13 09:43:00.000 347 21620.86 367.45 42682.73 47838.59 2023-12-13 09:44:00.000 347 21620.81 367.49 42682.83 47838.71 2023-12-13 09:45:00.000 347 21620.55 367.48 42682.75 47838.57 2023-12-13 09:46:00.000 347 21620.42 367.29 42682.73 47838.40 2023-12-13 09:47:00.000 347 21620.27 367.16 42682.63 47838.32 2023-12-13 09:48:00.000 347 21620.66 366.47 42682.11 47837.96 2023-12-13 09:49:00.000 347 21620.50 366.31 42682.03 47837.79 2023-12-13 09:50:00.000 347 21619.93 366.36 42682.20 47837.68 2023-12-13 09:51:00.000 347 21619.60 366.18 42682.32 47837.61 2023-12-13 09:52:00.000 347 21619.90 365.67 42682.00 47837.42 2023-12-13 09:53:00.000 347 21619.66 365.94 42681.96 47837.39 2023-12-13 09:54:00.000 347 21619.55 365.70 42681.98 47837.36 2023-12-13 09:55:00.000 347 21619.48 365.71 42681.94 47837.33 2023-12-13 09:56:00.000 347 21619.39 365.68 42681.92 47837.28 2023-12-13 09:57:00.000 347 21619.25 365.84 42682.00 47837.34 2023-12-13 09:58:00.000 347 21619.22 365.87 42682.17 47837.32 2023-12-13 09:59:00.000 347 21619.13 365.86 42682.12 47837.24 2023-12-13 10:00:00.000 347 21618.86 365.94 42682.21 47837.26 2023-12-13 10:01:00.000 347 21619.02 365.61 42681.98 47837.15 2023-12-13 10:02:00.000 347 21618.85 365.42 42681.95 47837.05 2023-12-13 10:03:00.000 347 21618.66 365.34 42682.05 47836.93 2023-12-13 10:04:00.000 347 21618.43 365.30 42682.13 47836.89 2023-12-13 10:05:00.000 347 21618.20 365.36 42682.20 47836.83 2023-12-13 10:06:00.000 347 21618.14 365.29 42682.16 47836.75 2023-12-13 10:07:00.000 347 21618.27 365.09 42682.13 47836.68 2023-12-13 10:08:00.000 347 21618.29 364.72 42681.92 47836.46 2023-12-13 10:09:00.000 347 21618.28 364.23 42681.67 47836.29 2023-12-13 10:10:00.000 347 21617.86 364.33 42681.79 47836.21 2023-12-13 10:11:00.000 347 21617.51 364.54 42682.01 47836.27 2023-12-13 10:12:00.000 347 21617.52 364.55 42682.03 47836.18 2023-12-13 10:13:00.000 347 21617.65 364.24 42681.87 47836.13 2023-12-13 10:14:00.000 347 21617.14 363.78 42681.69 47835.82 2023-12-13 10:15:00.000 347 21616.99 363.45 42681.66 47835.75 2023-12-13 10:16:00.000 347 21616.99 363.08 42681.50 47835.52 2023-12-13 10:17:00.000 347 21616.92 362.72 42681.29 47835.43 2023-12-13 10:18:00.000 347 21616.56 362.59 42681.40 47835.37 2023-12-13 10:19:00.000 347 21616.50 362.45 42681.53 47835.28 2023-12-13 10:20:00.000 347 21616.28 362.37 42681.53 47835.29 2023-12-13 10:21:00.000 347 21615.90 362.31 42681.64 47835.14 2023-12-13 10:22:00.000 347 21615.65 361.97 42681.64 47835.04 2023-12-13 10:23:00.000 347 21615.55 361.77 42681.45 47834.87 2023-12-13 10:24:00.000 347 21615.79 361.24 42681.24 47834.81 2023-12-13 10:25:00.000 347 21615.82 360.94 42681.05 47834.67 2023-12-13 10:26:00.000 347 21615.70 360.64 42680.92 47834.56 2023-12-13 10:27:00.000 347 21615.62 360.05 42680.75 47834.33 2023-12-13 10:28:00.000 347 21615.43 359.52 42680.76 47834.18 2023-12-13 10:29:00.000 347 21615.27 359.20 42680.73 47834.12 2023-12-13 10:30:00.000 347 21615.04 359.24 42680.99 47834.13 2023-12-13 10:31:00.000 347 21614.53 359.39 42681.22 47834.16 2023-12-13 10:32:00.000 347 21613.98 359.78 42681.50 47834.21 2023-12-13 10:33:00.000 347 21613.73 359.98 42681.75 47834.27 2023-12-13 10:34:00.000 347 21613.99 359.78 42681.63 47834.24 2023-12-13 10:35:00.000 347 21614.32 359.49 42681.41 47834.15 2023-12-13 10:36:00.000 347 21614.60 358.91 42681.05 47833.98 2023-12-13 10:37:00.000 347 21614.44 358.56 42680.98 47833.81 2023-12-13 10:38:00.000 347 21614.48 358.23 42680.83 47833.78 2023-12-13 10:39:00.000 347 21615.00 357.80 42680.60 47833.74 2023-12-13 10:40:00.000 347 21615.36 357.47 42680.33 47833.72 2023-12-13 10:41:00.000 347 21615.01 357.53 42680.46 47833.77 2023-12-13 10:42:00.000 347 21615.19 357.19 42680.49 47833.80 2023-12-13 10:43:00.000 347 21615.66 356.66 42680.11 47833.71 2023-12-13 10:44:00.000 347 21615.66 356.18 42679.91 47833.52 2023-12-13 10:45:00.000 347 21615.76 355.52 42679.75 47833.37 2023-12-13 10:46:00.000 347 21615.88 354.90 42679.57 47833.08 2023-12-13 10:47:00.000 347 21615.50 354.60 42679.64 47833.19 2023-12-13 10:48:00.000 347 21615.46 354.48 42679.80 47833.30 2023-12-13 10:49:00.000 347 21615.44 354.26 42679.77 47833.31 2023-12-13 10:50:00.000 347 21615.39 353.91 42679.76 47833.21 2023-12-13 10:51:00.000 347 21614.97 353.62 42679.84 47833.15 2023-12-13 10:52:00.000 347 21614.92 353.26 42679.87 47833.16 2023-12-13 10:53:00.000 347 21614.94 353.44 42679.98 47833.20 2023-12-13 10:54:00.000 347 21615.05 353.48 42680.06 47833.49 2023-12-13 10:55:00.000 347 21614.81 353.54 42680.34 47833.59 2023-12-13 10:56:00.000 347 21614.31 353.39 42680.62 47833.55 2023-12-13 10:57:00.000 347 21614.04 353.31 42680.63 47833.50 2023-12-13 10:58:00.000 347 21614.31 352.99 42680.59 47833.52 2023-12-13 10:59:00.000 347 21614.56 353.02 42680.45 47833.63 2023-12-13 11:00:00.000 347 21614.54 353.33 42680.76 47833.76 2023-12-13 11:01:00.000 347 21614.33 353.55 42681.05 47833.94 2023-12-13 11:02:00.000 347 21614.20 353.61 42681.12 47833.95 2023-12-13 11:03:00.000 347 21614.36 353.45 42681.10 47833.97 2023-12-13 11:04:00.000 347 21614.69 353.14 42680.98 47833.94 2023-12-13 11:05:00.000 347 21614.83 352.70 42680.72 47833.91 2023-12-13 11:06:00.000 347 21615.09 352.52 42680.72 47833.93 2023-12-13 11:07:00.000 347 21615.13 352.27 42680.62 47833.89 2023-12-13 11:08:00.000 347 21615.41 351.58 42680.47 47833.82 2023-12-13 11:09:00.000 347 21615.71 350.81 42680.18 47833.70 2023-12-13 11:10:00.000 347 21615.93 350.08 42679.88 47833.54 2023-12-13 11:11:00.000 347 21616.19 349.29 42679.62 47833.42 2023-12-13 11:12:00.000 347 21615.98 348.69 42679.47 47833.26 2023-12-13 11:13:00.000 347 21615.76 348.15 42679.53 47833.12 2023-12-13 11:14:00.000 347 21615.51 347.98 42679.70 47833.13 2023-12-13 11:15:00.000 347 21615.28 347.86 42679.86 47833.11 2023-12-13 11:16:00.000 347 21615.23 347.72 42679.97 47833.18 2023-12-13 11:17:00.000 347 21615.37 347.54 42679.96 47833.27 2023-12-13 11:18:00.000 347 21615.24 347.29 42679.94 47833.20 2023-12-13 11:19:00.000 347 21615.20 347.07 42679.96 47833.26 2023-12-13 11:20:00.000 347 21615.35 347.23 42680.05 47833.39 2023-12-13 11:21:00.000 347 21615.27 347.37 42680.23 47833.42 2023-12-13 11:22:00.000 347 21615.58 347.21 42680.15 47833.54 2023-12-13 11:23:00.000 347 21616.10 346.84 42679.85 47833.52 2023-12-13 11:24:00.000 347 21616.30 346.33 42679.63 47833.35 2023-12-13 11:25:00.000 347 21616.18 345.89 42679.55 47833.27 2023-12-13 11:26:00.000 347 21616.43 345.21 42679.39 47833.20 2023-12-13 11:27:00.000 347 21616.66 344.75 42679.19 47833.12 2023-12-13 11:28:00.000 347 21616.60 344.37 42679.13 47833.06 2023-12-13 11:29:00.000 347 21616.60 344.01 42679.01 47833.01 2023-12-13 11:30:00.000 347 21616.79 343.60 42678.88 47832.97 2023-12-13 11:31:00.000 347 21617.30 342.96 42678.60 47832.93 2023-12-13 11:32:00.000 347 21617.55 342.57 42678.44 47832.85 2023-12-13 11:33:00.000 347 21617.36 342.41 42678.62 47832.94 2023-12-13 11:34:00.000 347 21617.16 342.40 42678.88 47833.09 2023-12-13 11:35:00.000 347 21617.24 342.30 42678.94 47833.20 2023-12-13 11:36:00.000 347 21617.35 342.57 42679.14 47833.49 2023-12-13 11:37:00.000 347 21617.27 342.98 42679.55 47833.73 2023-12-13 11:38:00.000 347 21617.34 343.26 42679.71 47833.95 2023-12-13 11:39:00.000 347 21617.44 343.50 42679.76 47834.08 2023-12-13 11:40:00.000 347 21617.52 343.73 42679.88 47834.25 2023-12-13 11:41:00.000 347 21617.72 343.76 42679.85 47834.31 2023-12-13 11:42:00.000 347 21618.67 343.40 42679.52 47834.38 2023-12-13 11:43:00.000 347 21618.96 343.35 42679.41 47834.39 2023-12-13 11:44:00.000 347 21618.78 343.25 42679.48 47834.39 2023-12-13 11:45:00.000 347 21618.93 342.95 42679.46 47834.37 2023-12-13 11:46:00.000 347 21619.07 342.56 42679.35 47834.35 2023-12-13 11:47:00.000 347 21618.85 342.36 42679.50 47834.28 2023-12-13 11:48:00.000 347 21618.76 342.39 42679.66 47834.40 2023-12-13 11:49:00.000 347 21618.78 342.30 42679.64 47834.44 2023-12-13 11:50:00.000 347 21618.93 342.31 42679.62 47834.48 2023-12-13 11:51:00.000 347 21618.95 342.15 42679.63 47834.47 2023-12-13 11:52:00.000 347 21618.95 342.12 42679.70 47834.56 2023-12-13 11:53:00.000 347 21618.99 341.92 42679.55 47834.52 2023-12-13 11:54:00.000 347 21618.90 341.89 42679.66 47834.55 2023-12-13 11:55:00.000 347 21618.92 341.99 42679.70 47834.65 2023-12-13 11:56:00.000 347 21618.80 342.18 42679.96 47834.77 2023-12-13 11:57:00.000 347 21618.92 342.35 42680.04 47834.92 2023-12-13 11:58:00.000 347 21618.96 342.57 42680.13 47835.03 2023-12-13 11:59:00.000 347 21618.74 342.84 42680.28 47835.11 2023-12-13 12:00:00.000 347 21618.76 342.93 42680.31 47835.12 2023-12-13 12:01:00.000 347 21618.51 342.89 42680.40 47835.11 2023-12-13 12:02:00.000 347 21618.20 342.67 42680.50 47835.01 2023-12-13 12:03:00.000 347 21618.21 342.37 42680.50 47834.92 2023-12-13 12:04:00.000 347 21618.54 342.17 42680.24 47834.95 2023-12-13 12:05:00.000 347 21618.71 342.09 42680.16 47834.96 2023-12-13 12:06:00.000 347 21618.98 342.01 42680.22 47835.10 2023-12-13 12:07:00.000 347 21618.88 341.91 42680.33 47835.13 2023-12-13 12:08:00.000 347 21618.43 341.99 42680.58 47835.17 2023-12-13 12:09:00.000 347 21618.40 341.70 42680.63 47835.21 2023-12-13 12:10:00.000 347 21618.39 341.16 42680.37 47835.03 2023-12-13 12:11:00.000 347 21617.95 340.95 42680.50 47834.88 2023-12-13 12:12:00.000 347 21617.64 340.83 42680.60 47834.83 2023-12-13 12:13:00.000 347 21617.55 340.61 42680.64 47834.81 2023-12-13 12:14:00.000 347 21617.38 340.42 42680.74 47834.73 2023-12-13 12:15:00.000 347 21617.11 340.24 42680.90 47834.74 2023-12-13 12:16:00.000 347 21617.07 340.05 42680.96 47834.88 2023-12-13 12:17:00.000 347 21617.28 339.84 42680.81 47834.81 2023-12-13 12:18:00.000 347 21617.11 339.72 42680.93 47834.87 2023-12-13 12:19:00.000 347 21617.02 339.47 42680.92 47834.79 2023-12-13 12:20:00.000 347 21617.02 338.85 42680.74 47834.63 2023-12-13 12:21:00.000 347 21617.18 338.14 42680.55 47834.54 2023-12-13 12:22:00.000 347 21617.17 337.59 42680.44 47834.56 2023-12-13 12:23:00.000 347 21617.04 337.31 42680.67 47834.62 2023-12-13 12:24:00.000 347 21617.05 337.16 42680.81 47834.78 2023-12-13 12:25:00.000 347 21617.09 337.11 42680.95 47834.90 2023-12-13 12:26:00.000 347 21616.96 337.22 42681.18 47835.05 2023-12-13 12:27:00.000 347 21616.98 336.92 42681.13 47835.01 2023-12-13 12:28:00.000 347 21617.00 336.53 42681.06 47834.84 2023-12-13 12:29:00.000 347 21617.24 336.20 42681.07 47835.04 2023-12-13 12:30:00.000 347 21617.38 335.87 42681.10 47834.94 2023-12-13 12:31:00.000 347 21617.46 335.18 42680.87 47834.98 2023-12-13 12:32:00.000 347 21617.30 334.64 42680.88 47834.70 2023-12-13 12:33:00.000 347 21616.96 334.20 42680.84 47834.78 2023-12-13 12:34:00.000 347 21617.16 333.64 42680.82 47834.77 2023-12-13 12:35:00.000 347 21617.51 333.32 42680.66 47834.77 2023-12-13 12:36:00.000 347 21617.79 333.17 42680.75 47834.90 2023-12-13 12:37:00.000 347 21617.85 333.31 42681.04 47835.19 2023-12-13 12:38:00.000 347 21617.75 333.15 42681.12 47835.19 2023-12-13 12:39:00.000 347 21617.56 333.25 42681.39 47835.35 2023-12-13 12:40:00.000 347 21617.81 332.99 42681.34 47835.43 2023-12-13 12:41:00.000 347 21618.03 332.83 42681.36 47835.33 2023-12-13 12:42:00.000 347 21618.12 332.80 42681.45 47835.71 2023-12-13 12:43:00.000 347 21618.27 332.68 42681.45 47835.79 2023-12-13 12:44:00.000 347 21618.17 332.80 42681.59 47835.89 2023-12-13 12:45:00.000 347 21618.19 332.80 42681.66 47835.99 2023-12-13 12:46:00.000 347 21618.37 332.92 42681.84 47836.19 2023-12-13 12:47:00.000 347 21618.62 332.91 42681.80 47836.24 2023-12-13 12:48:00.000 347 21618.72 333.01 42681.97 47836.48 2023-12-13 12:49:00.000 347 21619.35 332.68 42681.80 47836.52 2023-12-13 12:50:00.000 347 21619.85 332.47 42681.56 47836.54 2023-12-13 12:51:00.000 347 21619.78 332.65 42681.81 47836.70 2023-12-13 12:52:00.000 347 21620.04 332.69 42681.89 47836.90 2023-12-13 12:53:00.000 347 21620.45 332.71 42681.84 47837.10 2023-12-13 12:54:00.000 347 21620.68 332.71 42682.02 47837.32 2023-12-13 12:55:00.000 347 21621.19 332.25 42681.78 47837.43 2023-12-13 12:56:00.000 347 21621.62 331.58 42681.52 47837.42 2023-12-13 12:57:00.000 347 21621.44 330.42 42681.26 47837.18 2023-12-13 12:58:00.000 347 21621.41 328.97 42681.06 47836.88 2023-12-13 12:59:00.000 347 21620.83 328.14 42681.11 47836.69 2023-12-13 13:00:00.000 347 21620.32 327.65 42681.37 47836.66 2023-12-13 13:01:00.000 347 21619.74 327.31 42681.59 47836.59 2023-12-13 13:02:00.000 347 21618.87 327.01 42681.98 47836.45 2023-12-13 13:03:00.000 347 21618.48 326.67 42682.18 47836.45 2023-12-13 13:04:00.000 347 21618.24 325.93 42681.94 47836.10 2023-12-13 13:05:00.000 347 21617.62 325.92 42682.12 47836.09 2023-12-13 13:06:00.000 347 21617.26 326.14 42682.42 47836.19 2023-12-13 13:07:00.000 347 21617.07 326.46 42682.67 47836.32 2023-12-13 13:08:00.000 347 21616.88 326.58 42682.79 47836.28 2023-12-13 13:09:00.000 347 21616.67 326.81 42682.99 47836.36 2023-12-13 13:10:00.000 347 21616.63 327.32 42683.25 47836.56 2023-12-13 13:11:00.000 347 21616.81 327.52 42683.26 47836.63 2023-12-13 13:12:00.000 347 21616.51 328.38 42683.71 47836.91 2023-12-13 13:13:00.000 347 21616.92 328.79 42683.70 47837.15 2023-12-13 13:14:00.000 347 21617.24 329.22 42683.79 47837.38 2023-12-13 13:15:00.000 347 21617.58 329.66 42683.87 47837.51 2023-12-13 13:16:00.000 347 21618.19 329.97 42683.89 47837.84 2023-12-13 13:17:00.000 347 21618.58 330.72 42683.97 47838.19 2023-12-13 13:18:00.000 347 21618.97 331.38 42684.07 47838.45 2023-12-13 13:19:00.000 347 21619.27 332.23 42684.42 47838.84 2023-12-13 13:20:00.000 347 21619.77 332.53 42684.33 47839.14 2023-12-13 13:21:00.000 347 21620.00 332.71 42684.42 47839.34 2023-12-13 13:22:00.000 347 21620.03 332.88 42684.54 47839.39 2023-12-13 13:23:00.000 347 21620.26 332.81 42684.42 47839.48 2023-12-13 13:24:00.000 347 21620.12 332.67 42684.42 47839.45 2023-12-13 13:25:00.000 347 21620.07 332.17 42684.31 47839.26 2023-12-13 13:26:00.000 347 21619.96 331.59 42684.13 47839.04 2023-12-13 13:27:00.000 347 21619.81 331.07 42684.09 47838.92 2023-12-13 13:28:00.000 347 21619.50 330.85 42684.13 47838.83 2023-12-13 13:29:00.000 347 21619.91 330.26 42683.88 47838.70 2023-12-13 13:30:00.000 347 21619.89 330.10 42683.98 47838.79 2023-12-13 13:31:00.000 347 21620.09 329.93 42683.87 47838.78 2023-12-13 13:32:00.000 347 21620.64 329.60 42683.78 47838.89 2023-12-13 13:33:00.000 347 21620.98 329.32 42683.65 47838.95 2023-12-13 13:34:00.000 347 21621.19 329.48 42683.77 47839.08 2023-12-13 13:35:00.000 347 21621.66 329.38 42683.64 47839.25 2023-12-13 13:36:00.000 347 21621.82 329.57 42683.72 47839.43 2023-12-13 13:37:00.000 347 21622.02 329.69 42683.71 47839.55 2023-12-13 13:38:00.000 347 21622.26 329.74 42683.84 47839.75 2023-12-13 13:39:00.000 347 21622.10 329.93 42684.07 47839.83 2023-12-13 13:40:00.000 347 21622.18 330.08 42684.29 47840.09 2023-12-13 13:41:00.000 347 21622.30 329.92 42684.28 47840.19 2023-12-13 13:42:00.000 347 21622.97 329.36 42684.03 47840.16 2023-12-13 13:43:00.000 347 21622.98 328.82 42683.91 47840.06 2023-12-13 13:44:00.000 347 21622.91 328.56 42683.99 47840.14 2023-12-13 13:45:00.000 347 21622.53 328.42 42684.18 47840.14 2023-12-13 13:46:00.000 347 21622.51 327.92 42684.11 47840.10 2023-12-13 13:47:00.000 347 21622.62 327.53 42684.07 47840.03 2023-12-13 13:48:00.000 347 21622.86 327.34 42684.01 47840.06 2023-12-13 13:49:00.000 347 21623.31 327.08 42683.91 47840.14 2023-12-13 13:50:00.000 347 21622.95 327.21 42684.10 47840.17 2023-12-13 13:51:00.000 347 21623.10 327.18 42684.19 47840.26 2023-12-13 13:52:00.000 347 21623.18 327.15 42684.23 47840.35 2023-12-13 13:53:00.000 347 21623.25 327.24 42684.34 47840.50 2023-12-13 13:54:00.000 347 21623.31 327.34 42684.52 47840.63 2023-12-13 13:55:00.000 347 21623.32 327.45 42684.56 47840.66 2023-12-13 13:56:00.000 347 21623.24 327.67 42684.80 47840.87 2023-12-13 13:57:00.000 347 21623.27 327.89 42684.85 47840.97 2023-12-13 13:58:00.000 347 21623.38 327.89 42684.80 47841.01 2023-12-13 13:59:00.000 347 21623.63 327.78 42684.78 47841.06 2023-12-13 14:00:00.000 347 21624.11 327.55 42684.60 47841.10 2023-12-13 14:01:00.000 347 21624.26 327.53 42684.59 47841.17 2023-12-13 14:02:00.000 347 21624.30 327.61 42684.73 47841.33 2023-12-13 14:03:00.000 347 21624.51 327.58 42684.82 47841.44 2023-12-13 14:04:00.000 347 21624.61 327.72 42685.01 47841.65 2023-12-13 14:05:00.000 347 21624.46 327.86 42685.15 47841.72 2023-12-13 14:06:00.000 347 21624.58 327.75 42685.24 47841.79 2023-12-13 14:07:00.000 347 21624.39 327.68 42685.36 47841.83 2023-12-13 14:08:00.000 347 21624.53 327.48 42685.31 47841.87 2023-12-13 14:09:00.000 347 21624.46 327.58 42685.46 47841.98 2023-12-13 14:10:00.000 347 21624.56 327.66 42685.55 47842.09 2023-12-13 14:11:00.000 347 21624.82 327.84 42685.53 47842.35 2023-12-13 14:12:00.000 347 21625.03 328.02 42685.69 47842.49 2023-12-13 14:13:00.000 347 21625.23 328.07 42685.77 47842.65 2023-12-13 14:14:00.000 347 21625.38 328.24 42685.85 47842.80 2023-12-13 14:15:00.000 347 21625.56 328.34 42686.08 47842.98 2023-12-13 14:16:00.000 347 21625.41 328.64 42686.23 47843.14 2023-12-13 14:17:00.000 347 21625.39 328.77 42686.34 47843.21 2023-12-13 14:18:00.000 347 21625.51 328.97 42686.56 47843.35 2023-12-13 14:19:00.000 347 21625.46 328.80 42686.50 47843.39 2023-12-13 14:20:00.000 347 21625.61 328.51 42686.51 47843.41 2023-12-13 14:21:00.000 347 21625.79 328.25 42686.55 47843.47 2023-12-13 14:22:00.000 347 21625.59 328.34 42686.69 47843.58 2023-12-13 14:23:00.000 347 21625.56 328.50 42686.85 47843.74 2023-12-13 14:24:00.000 347 21625.54 328.70 42687.05 47843.81 2023-12-13 14:25:00.000 347 21625.42 328.81 42687.28 47843.95 2023-12-13 14:26:00.000 347 21625.39 328.80 42687.34 47844.07 2023-12-13 14:27:00.000 347 21625.34 329.12 42687.52 47844.20 2023-12-13 14:28:00.000 347 21625.45 329.31 42687.69 47844.41 2023-12-13 14:29:00.000 347 21625.55 329.43 42687.74 47844.50 2023-12-13 14:30:00.000 347 21625.55 329.58 42687.77 47844.59 2023-12-13 14:31:00.000 347 21625.80 329.46 42687.79 47844.73 2023-12-13 14:32:00.000 347 21625.90 329.92 42688.00 47844.96 2023-12-13 14:33:00.000 347 21626.03 330.01 42688.09 47845.09 2023-12-13 14:34:00.000 347 21626.33 329.78 42688.08 47845.20 2023-12-13 14:35:00.000 347 21626.24 329.80 42688.16 47845.26 2023-12-13 14:36:00.000 347 21626.17 329.80 42688.36 47845.41 2023-12-13 14:37:00.000 347 21626.02 329.79 42688.52 47845.49 2023-12-13 14:38:00.000 347 21625.92 329.60 42688.61 47845.50 2023-12-13 14:39:00.000 347 21625.82 329.38 42688.62 47845.52 2023-12-13 14:40:00.000 347 21625.81 329.45 42688.73 47845.56 2023-12-13 14:41:00.000 347 21625.87 329.28 42688.78 47845.67 2023-12-13 14:42:00.000 347 21626.09 329.30 42688.72 47845.80 2023-12-13 14:43:00.000 347 21626.13 329.50 42688.86 47845.90 2023-12-13 14:44:00.000 347 21626.30 329.66 42688.97 47846.03 2023-12-13 14:45:00.000 347 21626.15 329.98 42689.17 47846.18 2023-12-13 14:46:00.000 347 21626.02 330.52 42689.46 47846.42 2023-12-13 14:47:00.000 347 21625.99 331.04 42689.72 47846.66 2023-12-13 14:48:00.000 347 21626.26 331.34 42689.85 47846.83 2023-12-13 14:49:00.000 347 21626.39 331.61 42689.96 47846.99 2023-12-13 14:50:00.000 347 21626.58 331.89 42689.97 47847.05 2023-12-13 14:51:00.000 347 21626.78 332.03 42690.00 47847.24 2023-12-13 14:52:00.000 347 21626.81 332.24 42690.20 47847.38 2023-12-13 14:53:00.000 347 21626.87 332.24 42690.19 47847.49 2023-12-13 14:54:00.000 347 21626.89 332.25 42690.35 47847.58 2023-12-13 14:55:00.000 347 21626.64 332.39 42690.48 47847.62 2023-12-13 14:56:00.000 347 21626.19 332.48 42690.78 47847.68 2023-12-13 14:57:00.000 347 21625.99 332.54 42690.91 47847.68 2023-12-13 14:58:00.000 347 21626.02 332.35 42690.90 47847.61 2023-12-13 14:59:00.000 347 21625.63 332.57 42691.14 47847.62 2023-12-13 15:00:00.000 347 21625.75 332.61 42691.19 47847.73 2023-12-13 15:01:00.000 347 21625.54 332.75 42691.22 47847.81 2023-12-13 15:02:00.000 347 21625.60 332.63 42691.15 47847.79 2023-12-13 15:03:00.000 347 21625.52 332.66 42691.26 47847.83 2023-12-13 15:04:00.000 347 21625.47 332.81 42691.33 47847.68 2023-12-13 15:05:00.000 347 21625.41 332.92 42691.40 47847.91 2023-12-13 15:06:00.000 347 21625.26 333.04 42691.59 47847.99 2023-12-13 15:07:00.000 347 21625.31 333.15 42691.60 47848.00 2023-12-13 15:08:00.000 347 21624.66 333.70 42691.91 47848.14 2023-12-13 15:09:00.000 347 21624.26 333.72 42692.16 47848.09 2023-12-13 15:10:00.000 347 21624.04 333.70 42692.26 47848.08 2023-12-13 15:11:00.000 347 21624.06 333.96 42692.30 47848.19 2023-12-13 15:12:00.000 347 21624.07 334.33 42692.47 47848.34 2023-12-13 15:13:00.000 347 21624.08 334.58 42692.52 47848.35 2023-12-13 15:14:00.000 347 21624.62 334.52 42692.34 47848.43 2023-12-13 15:15:00.000 347 21624.91 334.39 42692.20 47848.41 2023-12-13 15:16:00.000 347 21625.05 334.28 42692.17 47848.49 2023-12-13 15:17:00.000 347 21625.24 334.33 42692.18 47848.57 2023-12-13 15:18:00.000 347 21625.03 334.63 42692.44 47848.71 2023-12-13 15:19:00.000 347 21625.02 334.59 42692.46 47848.76 2023-12-13 15:20:00.000 347 21625.10 334.70 42692.60 47848.94 2023-12-13 15:21:00.000 347 21625.23 334.72 42692.58 47848.98 2023-12-13 15:22:00.000 347 21625.47 334.60 42692.60 47849.07 2023-12-13 15:23:00.000 347 21625.36 334.83 42692.78 47849.18 2023-12-13 15:24:00.000 347 21625.55 334.92 42692.87 47849.31 2023-12-13 15:25:00.000 347 21625.62 335.09 42692.84 47849.40 2023-12-13 15:26:00.000 347 21625.52 335.51 42693.02 47849.48 2023-12-13 15:27:00.000 347 21625.73 335.38 42692.94 47849.53 2023-12-13 15:28:00.000 347 21625.54 335.51 42692.91 47849.50 2023-12-13 15:29:00.000 347 21625.61 335.56 42693.06 47849.53 2023-12-13 15:30:00.000 347 21625.56 335.47 42693.01 47849.52 2023-12-13 15:31:00.000 347 21625.23 335.58 42693.11 47849.40 2023-12-13 15:32:00.000 347 21624.83 335.70 42693.25 47849.38 2023-12-13 15:33:00.000 347 21624.50 335.99 42693.31 47849.40 2023-12-13 15:34:00.000 347 21624.32 336.10 42693.40 47849.36 2023-12-13 15:35:00.000 347 21624.10 336.39 42693.59 47849.34 2023-12-13 15:36:00.000 347 21624.00 336.94 42693.71 47849.35 2023-12-13 15:37:00.000 347 21623.78 337.01 42693.81 47849.10 2023-12-13 15:38:00.000 347 21623.72 337.12 42693.73 47849.15 2023-12-13 15:39:00.000 347 21623.83 336.99 42693.49 47849.07 2023-12-13 15:40:00.000 347 21623.92 336.72 42693.22 47848.92 2023-12-13 15:41:00.000 347 21623.82 336.86 42693.17 47848.79 2023-12-13 15:42:00.000 347 21623.80 336.71 42693.02 47848.68 2023-12-13 15:43:00.000 347 21624.00 336.74 42692.90 47848.66 2023-12-13 15:44:00.000 347 21623.95 336.68 42692.94 47848.59 2023-12-13 15:45:00.000 347 21623.49 336.73 42693.02 47848.47 2023-12-13 15:46:00.000 347 21623.39 336.83 42693.03 47848.45 2023-12-13 15:47:00.000 347 21623.19 336.97 42692.95 47848.28 2023-12-13 15:48:00.000 347 21623.10 336.97 42692.90 47848.22 2023-12-13 15:49:00.000 347 21622.88 336.93 42692.87 47848.10 2023-12-13 15:50:00.000 347 21622.72 336.86 42692.82 47847.93 2023-12-13 15:51:00.000 347 21622.28 336.70 42692.75 47847.83 2023-12-13 15:52:00.000 347 21621.71 336.64 42692.82 47847.60 2023-12-13 15:53:00.000 347 21621.31 336.47 42692.85 47847.43 2023-12-13 15:54:00.000 347 21620.83 336.25 42692.99 47847.17 2023-12-13 15:55:00.000 347 21620.34 336.20 42693.00 47847.00 2023-12-13 15:56:00.000 347 21620.06 335.90 42692.97 47846.78 2023-12-13 15:57:00.000 347 21619.88 335.83 42692.87 47846.57 2023-12-13 15:58:00.000 347 21619.68 335.81 42692.78 47846.43 2023-12-13 15:59:00.000 347 21619.53 335.66 42692.57 47846.25 2023-12-13 16:00:00.000 347 21619.15 335.78 42692.62 47846.14 2023-12-13 16:01:00.000 347 21618.64 335.83 42692.73 47845.98 2023-12-13 16:02:00.000 347 21618.33 336.02 42692.85 47845.91 2023-12-13 16:03:00.000 347 21618.28 336.07 42692.81 47845.83 2023-12-13 16:04:00.000 347 21618.03 336.24 42692.81 47845.75 2023-12-13 16:05:00.000 347 21617.32 336.24 42692.83 47845.52 2023-12-13 16:06:00.000 347 21617.12 336.43 42692.87 47845.48 2023-12-13 16:07:00.000 347 21617.01 336.30 42692.78 47845.31 2023-12-13 16:08:00.000 347 21617.04 336.00 42692.47 47845.10 2023-12-13 16:09:00.000 347 21616.63 336.16 42692.65 47845.02 2023-12-13 16:10:00.000 347 21616.41 336.56 42692.79 47845.04 2023-12-13 16:11:00.000 347 21616.01 336.62 42692.92 47844.85 2023-12-13 16:12:00.000 347 21615.69 336.72 42692.96 47844.82 2023-12-13 16:13:00.000 347 21615.20 337.17 42693.16 47844.70 2023-12-13 16:14:00.000 347 21614.83 337.48 42693.27 47844.77 2023-12-13 16:15:00.000 347 21614.16 337.65 42693.46 47844.60 2023-12-13 16:16:00.000 347 21613.16 337.76 42693.64 47844.42 2023-12-13 16:17:00.000 347 21613.36 337.49 42693.40 47844.30 2023-12-13 16:18:00.000 347 21613.75 337.03 42692.96 47843.96 2023-12-13 16:19:00.000 347 21613.06 337.02 42693.01 47843.73 2023-12-13 16:20:00.000 347 21612.37 337.18 42693.22 47843.63 2023-12-13 16:21:00.000 347 21611.98 337.21 42693.37 47843.58 2023-12-13 16:22:00.000 347 21611.50 337.02 42693.31 47843.30 2023-12-13 16:23:00.000 347 21611.13 336.92 42693.30 47843.07 2023-12-13 16:24:00.000 347 21610.89 337.00 42693.28 47843.02 2023-12-13 16:25:00.000 347 21610.87 337.15 42693.30 47843.02 2023-12-13 16:26:00.000 347 21610.80 337.25 42693.33 47842.97 2023-12-13 16:27:00.000 347 21610.79 337.34 42693.29 47842.96 2023-12-13 16:28:00.000 347 21611.04 337.30 42693.15 47842.97 2023-12-13 16:29:00.000 347 21611.00 337.11 42693.00 47842.86 2023-12-13 16:30:00.000 347 21610.85 337.16 42693.10 47842.79 2023-12-13 16:31:00.000 347 21610.92 337.30 42693.14 47842.88 2023-12-13 16:32:00.000 347 21610.96 337.39 42693.08 47842.86 2023-12-13 16:33:00.000 347 21610.94 337.18 42692.95 47842.81 2023-12-13 16:34:00.000 347 21611.02 337.28 42692.98 47842.81 2023-12-13 16:35:00.000 347 21610.96 337.66 42693.04 47842.90 2023-12-13 16:36:00.000 347 21610.99 337.84 42693.17 47842.98 2023-12-13 16:37:00.000 347 21611.05 338.15 42693.30 47843.15 2023-12-13 16:38:00.000 347 21610.97 338.42 42693.48 47843.23 2023-12-13 16:39:00.000 347 21610.82 338.76 42693.64 47843.32 2023-12-13 16:40:00.000 347 21610.44 339.22 42693.87 47843.43 2023-12-13 16:41:00.000 347 21610.34 339.76 42694.10 47843.56 2023-12-13 16:42:00.000 347 21610.44 340.24 42694.30 47843.71 2023-12-13 16:43:00.000 347 21610.59 340.73 42694.37 47843.87 2023-12-13 16:44:00.000 347 21610.88 341.16 42694.46 47844.03 2023-12-13 16:45:00.000 347 21611.36 341.48 42694.38 47844.19 2023-12-13 16:46:00.000 347 21611.95 341.65 42694.18 47844.29 2023-12-13 16:47:00.000 347 21612.14 341.92 42694.26 47844.40 2023-12-13 16:48:00.000 347 21612.41 342.04 42694.21 47844.53 2023-12-13 16:49:00.000 347 21612.56 342.23 42694.19 47844.56 2023-12-13 16:50:00.000 347 21612.44 342.32 42694.24 47844.64 2023-12-13 16:51:00.000 347 21612.34 342.57 42694.30 47844.68 2023-12-13 16:52:00.000 347 21612.33 343.00 42694.40 47844.82 2023-12-13 16:53:00.000 347 21612.38 343.39 42694.59 47844.90 2023-12-13 16:54:00.000 347 21612.38 343.68 42694.58 47844.98 2023-12-13 16:55:00.000 347 21612.48 344.13 42694.71 47845.04 2023-12-13 16:56:00.000 347 21612.63 344.27 42694.66 47845.10 2023-12-13 16:57:00.000 347 21612.57 344.61 42694.65 47845.15 2023-12-13 16:58:00.000 347 21612.65 344.80 42694.71 47845.13 2023-12-13 16:59:00.000 347 21612.75 344.97 42694.68 47845.16 2023-12-13 17:00:00.000 347 21612.83 345.17 42694.67 47845.19 2023-12-13 17:01:00.000 347 21612.95 345.54 42694.68 47845.23 2023-12-13 17:02:00.000 347 21613.08 345.71 42694.55 47845.29 2023-12-13 17:03:00.000 347 21613.55 345.98 42694.50 47845.42 2023-12-13 17:04:00.000 347 21613.88 346.33 42694.45 47845.50 2023-12-13 17:05:00.000 347 21614.13 346.40 42694.41 47845.53 2023-12-13 17:06:00.000 347 21614.33 346.52 42694.45 47845.56 2023-12-13 17:07:00.000 347 21614.34 346.69 42694.43 47845.69 2023-12-13 17:08:00.000 347 21614.69 346.94 42694.35 47845.81 2023-12-13 17:09:00.000 347 21615.14 347.07 42694.23 47845.87 2023-12-13 17:10:00.000 347 21615.35 347.33 42694.25 47845.98 2023-12-13 17:11:00.000 347 21615.48 347.65 42694.37 47846.11 2023-12-13 17:12:00.000 347 21615.69 347.65 42694.26 47846.16 2023-12-13 17:13:00.000 347 21616.03 347.64 42694.14 47846.21 2023-12-13 17:14:00.000 347 21616.18 347.82 42694.09 47846.30 2023-12-13 17:15:00.000 347 21616.24 347.94 42694.15 47846.29 2023-12-13 17:16:00.000 347 21616.54 347.93 42694.00 47846.31 2023-12-13 17:17:00.000 347 21616.49 347.90 42693.98 47846.29 2023-12-13 17:18:00.000 347 21616.46 347.82 42693.92 47846.18 2023-12-13 17:19:00.000 347 21616.26 347.96 42694.12 47846.28 2023-12-13 17:20:00.000 347 21616.11 348.31 42694.27 47846.41 2023-12-13 17:21:00.000 347 21616.30 348.30 42694.30 47846.43 2023-12-13 17:22:00.000 347 21616.51 348.51 42694.36 47846.57 2023-12-13 17:23:00.000 347 21616.10 349.06 42694.52 47846.71 2023-12-13 17:24:00.000 347 21616.44 348.93 42694.38 47846.66 2023-12-13 17:25:00.000 347 21616.70 348.90 42694.19 47846.64 2023-12-13 17:26:00.000 347 21616.73 348.85 42694.12 47846.53 2023-12-13 17:27:00.000 347 21616.63 348.55 42694.02 47846.47 2023-12-13 17:28:00.000 347 21616.57 348.30 42693.88 47846.24 2023-12-13 17:29:00.000 347 21616.64 347.74 42693.65 47846.07 2023-12-13 17:30:00.000 347 21616.79 347.34 42693.51 47845.99 2023-12-13 17:31:00.000 347 21615.40 346.86 42693.53 47845.36 2023-12-13 17:32:00.000 347 21614.76 346.76 42693.85 47845.36 2023-12-13 17:33:00.000 347 21613.75 346.44 42693.99 47844.97 2023-12-13 17:34:00.000 347 21613.38 346.16 42693.92 47844.78 2023-12-13 17:35:00.000 347 21612.12 345.58 42693.81 47844.17 2023-12-13 17:36:00.000 347 21611.45 345.62 42694.19 47844.18 2023-12-13 17:37:00.000 347 21611.02 345.24 42693.93 47843.79 2023-12-13 17:38:00.000 347 21609.84 345.10 42694.12 47843.45 2023-12-13 17:39:00.000 347 21609.58 344.90 42694.16 47843.30 2023-12-13 17:40:00.000 347 21609.02 344.55 42694.15 47843.00 2023-12-13 17:41:00.000 347 21608.43 344.32 42694.12 47842.75 2023-12-13 17:42:00.000 347 21607.78 344.43 42694.36 47842.67 2023-12-13 17:43:00.000 347 21607.54 344.56 42694.43 47842.58 2023-12-13 17:44:00.000 347 21607.53 344.85 42694.53 47842.67 2023-12-13 17:45:00.000 347 21606.38 344.36 42694.54 47842.17 2023-12-13 17:46:00.000 347 21605.57 345.04 42695.01 47842.25 2023-12-13 17:47:00.000 347 21604.75 345.59 42695.42 47842.24 2023-12-13 17:48:00.000 347 21602.98 345.52 42695.86 47841.74 2023-12-13 17:49:00.000 347 21601.92 346.32 42696.45 47841.89 2023-12-13 17:50:00.000 347 21601.06 346.41 42696.47 47841.49 2023-12-13 17:51:00.000 347 21600.07 346.85 42696.79 47841.33 2023-12-13 17:52:00.000 347 21599.35 347.65 42697.18 47841.32 2023-12-13 17:53:00.000 347 21598.14 348.10 42697.36 47841.03 2023-12-13 17:54:00.000 347 21597.08 348.63 42697.69 47840.92 2023-12-13 17:55:00.000 347 21596.26 349.37 42698.07 47840.75 2023-12-13 17:56:00.000 347 21595.91 349.85 42698.09 47840.76 2023-12-13 17:57:00.000 347 21595.70 350.62 42698.32 47840.73 2023-12-13 17:58:00.000 347 21595.65 351.08 42698.25 47840.71 2023-12-13 17:59:00.000 347 21595.61 351.31 42698.06 47840.56 2023-12-13 18:00:00.000 347 21595.61 351.20 42697.78 47840.33 2023-12-13 18:01:00.000 347 21595.83 350.75 42697.37 47840.09 2023-12-13 18:02:00.000 347 21596.19 350.33 42696.93 47839.84 2023-12-13 18:03:00.000 347 21596.27 350.27 42696.88 47839.77 2023-12-13 18:04:00.000 347 21596.17 350.42 42696.86 47839.67 2023-12-13 18:05:00.000 347 21596.11 350.36 42696.74 47839.60 2023-12-13 18:06:00.000 347 21596.01 350.57 42696.84 47839.64 2023-12-13 18:07:00.000 347 21596.30 351.02 42696.95 47839.84 2023-12-13 18:08:00.000 347 21596.40 351.48 42697.13 47840.03 2023-12-13 18:09:00.000 347 21596.22 352.21 42697.46 47840.31 2023-12-13 18:10:00.000 347 21596.74 352.86 42697.58 47840.65 2023-12-13 18:11:00.000 347 21597.34 353.18 42697.37 47840.80 2023-12-13 18:12:00.000 347 21597.70 353.92 42697.51 47841.13 2023-12-13 18:13:00.000 347 21597.98 354.89 42697.83 47841.56 2023-12-13 18:14:00.000 347 21598.00 356.18 42698.50 47842.11 2023-12-13 18:15:00.000 347 21599.07 357.36 42698.69 47842.76 2023-12-13 18:16:00.000 347 21599.79 357.87 42698.47 47842.95 2023-12-13 18:17:00.000 347 21600.93 358.56 42698.52 47843.54 2023-12-13 18:18:00.000 347 21601.86 358.98 42698.32 47843.72 2023-12-13 18:19:00.000 347 21602.59 359.53 42698.43 47844.08 2023-12-13 18:20:00.000 347 21603.71 359.43 42698.07 47844.13 2023-12-13 18:21:00.000 347 21605.12 358.81 42697.37 47844.35 2023-12-13 18:22:00.000 347 21606.75 358.03 42696.45 47844.24 2023-12-13 18:23:00.000 347 21607.92 357.41 42695.94 47844.25 2023-12-13 18:24:00.000 347 21609.04 356.89 42695.61 47844.40 2023-12-13 18:25:00.000 347 21609.96 356.12 42695.05 47844.32 2023-12-13 18:26:00.000 347 21610.61 354.92 42694.51 47844.18 2023-12-13 18:27:00.000 347 21611.23 354.16 42694.24 47844.12 2023-12-13 18:28:00.000 347 21611.49 353.63 42694.17 47844.12 2023-12-13 18:29:00.000 347 21611.77 353.53 42694.24 47844.36 2023-12-13 18:30:00.000 347 21612.10 352.93 42694.10 47844.24 2023-12-13 18:31:00.000 347 21612.23 352.32 42693.96 47844.31 2023-12-13 18:32:00.000 347 21612.09 351.90 42693.92 47844.22 2023-12-13 18:33:00.000 347 21612.16 351.73 42694.03 47844.34 2023-12-13 18:34:00.000 347 21612.14 351.53 42693.96 47844.29 2023-12-13 18:35:00.000 347 21611.72 351.43 42694.16 47844.25 2023-12-13 18:36:00.000 347 21611.45 351.63 42694.49 47844.43 2023-12-13 18:37:00.000 347 21611.34 351.90 42694.66 47844.60 2023-12-13 18:38:00.000 347 21611.14 352.51 42694.93 47844.79 2023-12-13 18:39:00.000 347 21611.38 352.96 42695.11 47845.05 2023-12-13 18:40:00.000 347 21611.13 353.20 42695.32 47845.10 2023-12-13 18:41:00.000 347 21611.04 353.68 42695.62 47845.33 2023-12-13 18:42:00.000 347 21611.18 354.08 42695.69 47845.44 2023-12-13 18:43:00.000 347 21611.05 354.33 42695.88 47845.50 2023-12-13 18:44:00.000 347 21610.79 354.68 42695.93 47845.53 2023-12-13 18:45:00.000 347 21610.59 354.80 42696.00 47845.50 2023-12-13 18:46:00.000 347 21610.69 354.89 42695.98 47845.51 2023-12-13 18:47:00.000 347 21610.78 355.01 42695.94 47845.55 2023-12-13 18:48:00.000 347 21610.92 355.06 42695.82 47845.51 2023-12-13 18:49:00.000 347 21611.09 355.20 42695.80 47845.49 2023-12-13 18:50:00.000 347 21611.40 355.66 42695.74 47845.69 2023-12-13 18:51:00.000 347 21611.94 355.87 42695.59 47845.89 2023-12-13 18:52:00.000 347 21612.62 356.07 42695.50 47845.97 2023-12-13 18:53:00.000 347 21613.29 356.20 42695.29 47846.09 2023-12-13 18:54:00.000 347 21613.76 356.36 42695.10 47846.15 2023-12-13 18:55:00.000 347 21614.24 356.33 42694.89 47846.19 2023-12-13 18:56:00.000 347 21614.74 356.30 42694.74 47846.26 2023-12-13 18:57:00.000 347 21615.26 356.36 42694.56 47846.40 2023-12-13 18:58:00.000 347 21615.75 356.20 42694.38 47846.39 2023-12-13 18:59:00.000 347 21616.07 355.96 42694.24 47846.45 2023-12-13 19:00:00.000 347 21616.72 355.86 42694.10 47846.62 2023-12-13 19:01:00.000 347 21617.48 355.47 42693.79 47846.58 2023-12-13 19:02:00.000 347 21617.90 355.06 42693.44 47846.51 2023-12-13 19:03:00.000 347 21618.20 354.77 42693.33 47846.51 2023-12-13 19:04:00.000 347 21618.53 354.71 42693.17 47846.56 2023-12-13 19:05:00.000 347 21618.83 354.55 42693.07 47846.64 2023-12-13 19:06:00.000 347 21619.19 354.51 42693.03 47846.75 2023-12-13 19:07:00.000 347 21619.90 354.82 42693.07 47847.14 2023-12-13 19:08:00.000 347 21620.29 355.04 42693.08 47847.29 2023-12-13 19:09:00.000 347 21620.60 355.12 42693.06 47847.43 2023-12-13 19:10:00.000 347 21620.80 355.22 42693.01 47847.56 2023-12-13 19:11:00.000 347 21621.04 355.34 42693.03 47847.74 2023-12-13 19:12:00.000 347 21621.42 355.17 42692.92 47847.80 2023-12-13 19:13:00.000 347 21621.65 355.06 42692.80 47847.79 2023-12-13 19:14:00.000 347 21621.98 355.09 42692.75 47847.85 2023-12-13 19:15:00.000 347 21621.97 355.33 42692.86 47847.95 2023-12-13 19:16:00.000 347 21622.00 355.48 42692.96 47848.07 2023-12-13 19:17:00.000 347 21621.99 355.36 42693.06 47848.04 2023-12-13 19:18:00.000 347 21621.96 355.46 42693.08 47848.13 2023-12-13 19:19:00.000 347 21622.06 355.40 42692.99 47848.05 2023-12-13 19:20:00.000 347 21621.98 355.40 42693.05 47847.97 2023-12-13 19:21:00.000 347 21621.99 355.36 42693.00 47847.94 2023-12-13 19:22:00.000 347 21622.10 355.21 42692.95 47847.90 2023-12-13 19:23:00.000 347 21622.11 355.08 42692.82 47847.85 2023-12-13 19:24:00.000 347 21621.97 355.07 42692.88 47847.82 2023-12-13 19:25:00.000 347 21621.93 355.11 42692.88 47847.76 2023-12-13 19:26:00.000 347 21622.05 355.22 42692.79 47847.78 2023-12-13 19:27:00.000 347 21622.17 355.23 42692.78 47847.80 2023-12-13 19:28:00.000 347 21622.17 355.43 42692.85 47847.83 2023-12-13 19:29:00.000 347 21622.25 355.62 42692.78 47847.91 2023-12-13 19:30:00.000 347 21622.38 355.81 42692.79 47847.98 2023-12-13 19:31:00.000 347 21622.81 356.00 42692.81 47848.08 2023-12-13 19:32:00.000 347 21623.11 356.04 42692.70 47848.17 2023-12-13 19:33:00.000 347 21623.40 356.12 42692.56 47848.12 2023-12-13 19:34:00.000 347 21623.64 356.36 42692.50 47848.36 2023-12-13 19:35:00.000 347 21624.02 356.80 42692.59 47848.51 2023-12-13 19:36:00.000 347 21624.34 356.99 42692.58 47848.62 2023-12-13 19:37:00.000 347 21624.51 357.08 42692.56 47848.70 2023-12-13 19:38:00.000 347 21624.79 357.28 42692.57 47848.83 2023-12-13 19:39:00.000 347 21624.97 357.34 42692.55 47848.88 2023-12-13 19:40:00.000 347 21625.12 357.40 42692.55 47848.95 2023-12-13 19:41:00.000 347 21625.44 357.51 42692.42 47849.02 2023-12-13 19:42:00.000 347 21625.68 357.59 42692.35 47849.05 2023-12-13 19:43:00.000 347 21625.82 357.77 42692.30 47849.15 2023-12-13 19:44:00.000 347 21626.21 358.11 42692.33 47849.28 2023-12-13 19:45:00.000 347 21626.47 358.07 42692.21 47849.30 2023-12-13 19:46:00.000 347 21626.54 358.05 42692.24 47849.29 2023-12-13 19:47:00.000 347 21626.21 357.99 42692.24 47849.22 2023-12-13 19:48:00.000 347 21626.08 357.85 42692.26 47849.16 2023-12-13 19:49:00.000 347 21625.99 357.75 42692.24 47849.07 2023-12-13 19:50:00.000 347 21625.83 357.71 42692.26 47848.96 2023-12-13 19:51:00.000 347 21625.85 357.61 42692.00 47848.87 2023-12-13 19:52:00.000 347 21626.10 357.41 42691.88 47848.80 2023-12-13 19:53:00.000 347 21626.45 357.44 42691.72 47848.83 2023-12-13 19:54:00.000 347 21626.64 357.55 42691.59 47848.81 2023-12-13 19:55:00.000 347 21626.83 357.77 42691.55 47848.92 2023-12-13 19:56:00.000 347 21626.94 357.84 42691.59 47848.93 2023-12-13 19:57:00.000 347 21627.15 357.78 42691.55 47848.92 2023-12-13 19:58:00.000 347 21627.40 357.65 42691.35 47848.89 2023-12-13 19:59:00.000 347 21627.72 357.59 42691.26 47848.96 2023-12-13 20:00:00.000 347 21627.89 357.64 42691.23 47849.00 2023-12-13 20:01:00.000 347 21628.02 357.82 42691.29 47849.10 2023-12-13 20:02:00.000 347 21628.20 357.84 42691.16 47849.14 2023-12-13 20:03:00.000 347 21628.45 357.86 42691.11 47849.21 2023-12-13 20:04:00.000 347 21628.61 357.78 42691.01 47849.27 2023-12-13 20:05:00.000 347 21628.29 357.69 42691.03 47849.05 2023-12-13 20:06:00.000 347 21627.99 357.67 42691.09 47849.01 2023-12-13 20:07:00.000 347 21627.79 357.52 42691.13 47848.91 2023-12-13 20:08:00.000 347 21627.99 357.31 42691.03 47848.84 2023-12-13 20:09:00.000 347 21628.13 357.05 42690.85 47848.78 2023-12-13 20:10:00.000 347 21628.23 357.11 42690.76 47848.72 2023-12-13 20:11:00.000 347 21627.95 357.44 42690.88 47848.75 2023-12-13 20:12:00.000 347 21628.01 357.47 42691.01 47848.82 2023-12-13 20:13:00.000 347 21628.44 357.33 42690.77 47848.79 2023-12-13 20:14:00.000 347 21628.59 357.42 42690.71 47848.81 2023-12-13 20:15:00.000 347 21628.42 357.64 42690.75 47848.83 2023-12-13 20:16:00.000 347 21628.25 357.91 42690.88 47848.84 2023-12-13 20:17:00.000 347 21628.32 357.93 42690.81 47848.87 2023-12-13 20:18:00.000 347 21628.25 358.09 42690.85 47848.93 2023-12-13 20:19:00.000 347 21628.22 358.56 42691.07 47849.03 2023-12-13 20:20:00.000 347 21628.24 358.95 42691.12 47849.07 2023-12-13 20:21:00.000 347 21628.02 358.84 42691.14 47849.00 2023-12-13 20:22:00.000 347 21627.86 358.97 42691.20 47848.94 2023-12-13 20:23:00.000 347 21627.89 358.95 42691.19 47848.93 2023-12-13 20:24:00.000 347 21627.86 359.03 42691.00 47848.82 2023-12-13 20:25:00.000 347 21627.91 359.12 42690.95 47848.80 2023-12-13 20:26:00.000 347 21627.92 359.11 42690.95 47848.74 2023-12-13 20:27:00.000 347 21627.92 359.27 42690.96 47848.73 2023-12-13 20:28:00.000 347 21627.97 359.35 42690.89 47848.68 2023-12-13 20:29:00.000 347 21628.21 359.20 42690.73 47848.64 2023-12-13 20:30:00.000 347 21628.30 359.17 42690.65 47848.57 2023-12-13 20:31:00.000 347 21628.12 359.11 42690.59 47848.45 2023-12-13 20:32:00.000 347 21627.81 359.10 42690.74 47848.36 2023-12-13 20:33:00.000 347 21627.61 359.16 42690.73 47848.28 2023-12-13 20:34:00.000 347 21627.40 359.29 42690.70 47848.23 2023-12-13 20:35:00.000 347 21627.15 359.40 42690.80 47848.23 2023-12-13 20:36:00.000 347 21627.18 359.53 42690.80 47848.24 2023-12-13 20:37:00.000 347 21627.04 359.59 42690.85 47848.14 2023-12-13 20:38:00.000 347 21627.02 359.53 42690.80 47848.08 2023-12-13 20:39:00.000 347 21627.01 359.66 42690.69 47847.99 2023-12-13 20:40:00.000 347 21626.95 359.76 42690.72 47847.95 2023-12-13 20:41:00.000 347 21626.67 359.73 42690.70 47847.92 2023-12-13 20:42:00.000 347 21626.70 359.64 42690.52 47847.81 2023-12-13 20:43:00.000 347 21626.88 359.55 42690.34 47847.74 2023-12-13 20:44:00.000 347 21626.90 359.47 42690.19 47847.65 2023-12-13 20:45:00.000 347 21626.94 359.33 42690.15 47847.58 2023-12-13 20:46:00.000 347 21626.96 359.29 42690.06 47847.55 2023-12-13 20:47:00.000 347 21627.05 359.23 42689.87 47847.47 2023-12-13 20:48:00.000 347 21627.27 359.00 42689.71 47847.39 2023-12-13 20:49:00.000 347 21627.45 358.90 42689.63 47847.37 2023-12-13 20:50:00.000 347 21627.41 358.88 42689.59 47847.36 2023-12-13 20:51:00.000 347 21627.48 358.94 42689.58 47847.38 2023-12-13 20:52:00.000 347 21627.41 358.99 42689.62 47847.37 2023-12-13 20:53:00.000 347 21627.34 359.21 42689.68 47847.41 2023-12-13 20:54:00.000 347 21627.18 359.26 42689.78 47847.39 2023-12-13 20:55:00.000 347 21627.18 359.26 42689.76 47847.35 2023-12-13 20:56:00.000 347 21627.19 359.24 42689.68 47847.16 2023-12-13 20:57:00.000 347 21627.23 359.21 42689.65 47847.25 2023-12-13 20:58:00.000 347 21627.17 359.25 42689.75 47847.25 2023-12-13 20:59:00.000 347 21627.27 359.34 42689.71 47847.30 2023-12-13 21:00:00.000 347 21627.30 359.49 42689.73 47847.37 2023-12-13 21:01:00.000 347 21627.34 359.59 42689.69 47847.37 2023-12-13 21:02:00.000 347 21627.38 359.48 42689.62 47847.35 2023-12-13 21:03:00.000 347 21627.20 359.51 42689.65 47847.28 2023-12-13 21:04:00.000 347 21627.23 359.73 42689.73 47847.31 2023-12-13 21:05:00.000 347 21627.34 359.86 42689.71 47847.34 2023-12-13 21:06:00.000 347 21627.47 359.90 42689.70 47847.36 2023-12-13 21:07:00.000 347 21627.50 360.11 42689.73 47847.39 2023-12-13 21:08:00.000 347 21627.56 360.47 42689.85 47847.55 2023-12-13 21:09:00.000 347 21627.74 360.62 42689.89 47847.62 2023-12-13 21:10:00.000 347 21627.86 360.76 42689.83 47847.62 2023-12-13 21:11:00.000 347 21627.78 360.82 42689.86 47847.60 2023-12-13 21:12:00.000 347 21627.61 360.91 42689.90 47847.60 2023-12-13 21:13:00.000 347 21627.66 361.00 42689.83 47847.62 2023-12-13 21:14:00.000 347 21627.70 361.10 42689.83 47847.64 2023-12-13 21:15:00.000 347 21627.73 361.21 42689.88 47847.71 2023-12-13 21:16:00.000 347 21627.76 361.24 42689.85 47847.69 2023-12-13 21:17:00.000 347 21627.83 361.26 42689.73 47847.60 2023-12-13 21:18:00.000 347 21627.88 361.41 42689.70 47847.62 2023-12-13 21:19:00.000 347 21628.03 361.39 42689.67 47847.62 2023-12-13 21:20:00.000 347 21628.12 361.53 42689.65 47847.64 2023-12-13 21:21:00.000 347 21628.31 361.66 42689.65 47847.72 2023-12-13 21:22:00.000 347 21628.45 361.86 42689.77 47847.76 2023-12-13 21:23:00.000 347 21628.31 361.96 42689.85 47847.75 2023-12-13 21:24:00.000 347 21628.16 361.85 42689.85 47847.76 2023-12-13 21:25:00.000 347 21628.17 361.89 42689.80 47847.66 2023-12-13 21:26:00.000 347 21628.09 361.84 42689.75 47847.57 2023-12-13 21:27:00.000 347 21628.04 361.79 42689.68 47847.45 2023-12-13 21:28:00.000 347 21628.06 361.69 42689.56 47847.42 2023-12-13 21:29:00.000 347 21628.08 361.61 42689.49 47847.31 2023-12-13 21:30:00.000 347 21627.98 361.69 42689.48 47847.30 2023-12-13 21:31:00.000 347 21627.91 361.74 42689.49 47847.33 2023-12-13 21:32:00.000 347 21627.87 361.86 42689.54 47847.23 2023-12-13 21:33:00.000 347 21627.92 361.92 42689.49 47847.30 2023-12-13 21:34:00.000 347 21627.83 361.79 42689.44 47847.29 2023-12-13 21:35:00.000 347 21627.77 361.80 42689.48 47847.26 2023-12-13 21:36:00.000 347 21627.67 362.05 42689.61 47847.27 2023-12-13 21:37:00.000 347 21627.57 362.08 42689.58 47847.24 2023-12-13 21:38:00.000 347 21627.62 361.84 42689.44 47847.13 2023-12-13 21:39:00.000 347 21627.93 361.83 42689.32 47847.23 2023-12-13 21:40:00.000 347 21628.06 361.89 42689.18 47847.16 2023-12-13 21:41:00.000 347 21628.14 361.83 42689.13 47847.16 2023-12-13 21:42:00.000 347 21628.40 361.67 42689.06 47847.12 2023-12-13 21:43:00.000 347 21628.52 361.56 42689.02 47847.11 2023-12-13 21:44:00.000 347 21628.56 361.62 42688.97 47847.11 2023-12-13 21:45:00.000 347 21628.72 361.69 42688.93 47847.21 2023-12-13 21:46:00.000 347 21628.77 361.80 42688.88 47847.23 2023-12-13 21:47:00.000 347 21628.89 361.65 42688.76 47847.18 2023-12-13 21:48:00.000 347 21628.80 361.65 42688.76 47847.16 2023-12-13 21:49:00.000 347 21628.51 361.70 42689.01 47847.16 2023-12-13 21:50:00.000 347 21628.30 361.96 42689.14 47847.24 2023-12-13 21:51:00.000 347 21628.22 362.12 42689.09 47847.24 2023-12-13 21:52:00.000 347 21628.32 362.32 42689.16 47847.32 2023-12-13 21:53:00.000 347 21628.16 362.34 42689.20 47847.31 2023-12-13 21:54:00.000 347 21628.09 362.31 42689.18 47847.24 2023-12-13 21:55:00.000 347 21627.97 362.37 42689.17 47847.21 2023-12-13 21:56:00.000 347 21628.09 362.56 42689.19 47847.27 2023-12-13 21:57:00.000 347 21628.22 362.83 42689.27 47847.40 2023-12-13 21:58:00.000 347 21628.10 362.81 42689.23 47847.29 2023-12-13 21:59:00.000 347 21628.11 362.92 42689.27 47847.33 2023-12-13 22:00:00.000 347 21628.08 362.93 42689.20 47847.21 2023-12-13 22:01:00.000 347 21628.01 363.25 42689.33 47847.29 2023-12-13 22:02:00.000 347 21627.70 363.58 42689.40 47847.35 2023-12-13 22:03:00.000 347 21627.60 363.85 42689.64 47847.42 2023-12-13 22:04:00.000 347 21627.81 363.87 42689.60 47847.43 2023-12-13 22:05:00.000 347 21627.93 364.02 42689.47 47847.45 2023-12-13 22:06:00.000 347 21627.93 364.14 42689.46 47847.44 2023-12-13 22:07:00.000 347 21627.75 364.43 42689.62 47847.52 2023-12-13 22:08:00.000 347 21627.69 364.80 42689.69 47847.58 2023-12-13 22:09:00.000 347 21627.57 365.24 42689.92 47847.67 2023-12-13 22:10:00.000 347 21627.42 365.59 42690.04 47847.73 2023-12-13 22:11:00.000 347 21627.28 365.91 42690.18 47847.83 2023-12-13 22:12:00.000 347 21627.35 366.01 42690.14 47847.84 2023-12-13 22:13:00.000 347 21627.34 366.00 42690.01 47847.81 2023-12-13 22:14:00.000 347 21627.41 366.19 42689.88 47847.72 2023-12-13 22:15:00.000 347 21627.17 366.16 42689.83 47847.55 2023-12-13 22:16:00.000 347 21627.04 366.14 42689.88 47847.51 2023-12-13 22:17:00.000 347 21626.87 366.04 42689.78 47847.31 2023-12-13 22:18:00.000 347 21626.77 366.17 42689.79 47847.35 2023-12-13 22:19:00.000 347 21626.74 366.20 42689.76 47847.34 2023-12-13 22:20:00.000 347 21626.74 366.52 42689.81 47847.40 2023-12-13 22:21:00.000 347 21626.79 366.55 42689.79 47847.42 2023-12-13 22:22:00.000 347 21627.39 366.68 42689.61 47847.59 2023-12-13 22:23:00.000 347 21627.84 367.15 42689.65 47847.76 2023-12-13 22:24:00.000 347 21627.99 367.33 42689.60 47847.77 2023-12-13 22:25:00.000 347 21628.24 367.01 42689.44 47847.71 2023-12-13 22:26:00.000 347 21628.35 366.67 42689.18 47847.48 2023-12-13 22:27:00.000 347 21628.10 366.25 42689.12 47847.30 2023-12-13 22:28:00.000 347 21628.10 365.89 42688.96 47847.19 2023-12-13 22:29:00.000 347 21628.01 365.97 42688.91 47847.17 2023-12-13 22:30:00.000 347 21628.05 366.18 42689.02 47847.34 2023-12-13 22:31:00.000 347 21627.99 366.43 42689.21 47847.42 2023-12-13 22:32:00.000 347 21628.26 366.51 42689.25 47847.48 2023-12-13 22:33:00.000 347 21628.39 366.78 42689.25 47847.58 2023-12-13 22:34:00.000 347 21628.52 367.24 42689.35 47847.73 2023-12-13 22:35:00.000 347 21628.98 367.36 42689.32 47847.92 2023-12-13 22:36:00.000 347 21628.82 367.62 42689.26 47847.89 2023-12-13 22:37:00.000 347 21629.01 367.59 42689.33 47847.97 2023-12-13 22:38:00.000 347 21629.46 367.86 42689.29 47848.04 2023-12-13 22:39:00.000 347 21630.72 367.78 42688.84 47848.29 2023-12-13 22:40:00.000 347 21631.69 367.60 42688.42 47848.33 2023-12-13 22:41:00.000 347 21634.19 368.29 42688.23 47849.23 2023-12-13 22:42:00.000 347 21635.76 367.61 42687.35 47849.12 2023-12-13 22:43:00.000 347 21637.04 368.35 42687.39 47849.84 2023-12-13 22:44:00.000 347 21637.98 369.54 42687.69 47850.60 2023-12-13 22:45:00.000 347 21638.89 370.96 42688.11 47851.49 2023-12-13 22:46:00.000 347 21639.26 371.87 42688.57 47852.06 2023-12-13 22:47:00.000 347 21640.09 372.13 42688.52 47852.40 2023-12-13 22:48:00.000 347 21640.11 372.58 42688.75 47852.64 2023-12-13 22:49:00.000 347 21640.37 373.33 42689.06 47853.09 2023-12-13 22:50:00.000 347 21640.00 374.15 42689.39 47853.17 2023-12-13 22:51:00.000 347 21639.30 374.78 42689.90 47853.32 2023-12-13 22:52:00.000 347 21638.48 374.70 42690.04 47853.09 2023-12-13 22:53:00.000 347 21637.79 374.48 42690.07 47852.77 2023-12-13 22:54:00.000 347 21636.75 374.42 42690.15 47852.45 2023-12-13 22:55:00.000 347 21636.00 374.62 42690.42 47852.25 2023-12-13 22:56:00.000 347 21635.09 374.80 42690.54 47851.91 2023-12-13 22:57:00.000 347 21634.28 375.05 42690.84 47851.66 2023-12-13 22:58:00.000 347 21633.05 375.29 42691.05 47851.37 2023-12-13 22:59:00.000 347 21632.14 376.12 42691.59 47851.40 2023-12-13 23:00:00.000 347 21631.41 377.22 42692.02 47851.51 2023-12-13 23:01:00.000 347 21630.69 377.76 42692.24 47851.37 2023-12-13 23:02:00.000 347 21629.50 378.49 42692.59 47851.18 2023-12-13 23:03:00.000 347 21628.56 379.28 42692.96 47851.10 2023-12-13 23:04:00.000 347 21627.88 379.94 42693.25 47850.78 2023-12-13 23:05:00.000 347 21627.07 380.24 42693.31 47850.67 2023-12-13 23:06:00.000 347 21626.43 380.92 42693.39 47850.54 2023-12-13 23:07:00.000 347 21626.05 381.93 42693.63 47850.63 2023-12-13 23:08:00.000 347 21625.74 382.98 42693.88 47850.63 2023-12-13 23:09:00.000 347 21624.88 383.72 42694.06 47850.50 2023-12-13 23:10:00.000 347 21624.45 384.12 42694.01 47850.31 2023-12-13 23:11:00.000 347 21624.56 384.81 42693.94 47850.31 2023-12-13 23:12:00.000 347 21624.04 385.77 42694.11 47850.25 2023-12-13 23:13:00.000 347 21623.37 386.53 42694.28 47850.14 2023-12-13 23:14:00.000 347 21622.80 387.03 42694.42 47849.99 2023-12-13 23:15:00.000 347 21623.00 387.19 42694.25 47849.84 2023-12-13 23:16:00.000 347 21622.40 387.21 42694.14 47849.47 2023-12-13 23:17:00.000 347 21621.80 387.29 42694.09 47849.19 2023-12-13 23:18:00.000 347 21621.11 387.53 42694.12 47848.95 2023-12-13 23:19:00.000 347 21620.18 388.13 42694.47 47848.79 2023-12-13 23:20:00.000 347 21619.81 388.53 42694.58 47848.71 2023-12-13 23:21:00.000 347 21619.04 388.57 42694.47 47848.39 2023-12-13 23:22:00.000 347 21618.56 388.82 42694.52 47848.13 2023-12-13 23:23:00.000 347 21618.41 388.84 42694.41 47847.94 2023-12-13 23:24:00.000 347 21618.30 388.57 42694.03 47847.50 2023-12-13 23:25:00.000 347 21618.37 388.11 42693.59 47847.10 2023-12-13 23:26:00.000 347 21618.56 387.44 42692.97 47846.71 2023-12-13 23:27:00.000 347 21618.84 387.06 42692.56 47846.42 2023-12-13 23:28:00.000 347 21618.86 387.16 42692.35 47846.36 2023-12-13 23:29:00.000 347 21619.11 387.32 42692.23 47846.40 2023-12-13 23:30:00.000 347 21618.64 387.72 42692.37 47846.32 2023-12-13 23:31:00.000 347 21618.43 387.89 42692.41 47846.23 2023-12-13 23:32:00.000 347 21618.41 387.93 42692.29 47846.21 2023-12-13 23:33:00.000 347 21618.79 387.42 42691.86 47845.90 2023-12-13 23:34:00.000 347 21619.05 387.50 42691.73 47845.91 2023-12-13 23:35:00.000 347 21618.52 387.78 42691.82 47845.68 2023-12-13 23:36:00.000 347 21617.74 388.45 42692.29 47845.85 2023-12-13 23:37:00.000 347 21616.96 388.64 42692.46 47845.70 2023-12-13 23:38:00.000 347 21616.94 388.68 42692.42 47845.67 2023-12-13 23:39:00.000 347 21617.57 388.51 42692.09 47845.56 2023-12-13 23:40:00.000 347 21617.98 388.61 42691.88 47845.57 2023-12-13 23:41:00.000 347 21617.92 388.74 42691.82 47845.46 2023-12-13 23:42:00.000 347 21617.44 388.99 42692.09 47845.45 2023-12-13 23:43:00.000 347 21617.53 389.68 42692.38 47845.79 2023-12-13 23:44:00.000 347 21617.98 390.24 42692.32 47846.03 2023-12-13 23:45:00.000 347 21618.40 390.00 42692.02 47845.90 2023-12-13 23:46:00.000 347 21618.44 390.05 42691.96 47845.85 2023-12-13 23:47:00.000 347 21618.55 390.36 42691.96 47845.90 2023-12-13 23:48:00.000 347 21618.54 390.95 42692.15 47846.10 2023-12-13 23:49:00.000 347 21618.62 391.31 42692.30 47846.25 2023-12-13 23:50:00.000 347 21618.66 391.26 42692.22 47846.19 2023-12-13 23:51:00.000 347 21619.25 390.83 42691.69 47846.01 2023-12-13 23:52:00.000 347 21619.96 390.45 42691.17 47845.88 2023-12-13 23:53:00.000 347 21620.13 390.43 42690.98 47845.85 2023-12-13 23:54:00.000 347 21620.05 390.47 42691.02 47845.86 2023-12-13 23:55:00.000 347 21619.72 390.17 42691.02 47845.64 2023-12-13 23:56:00.000 347 21620.05 389.53 42690.64 47845.42 2023-12-13 23:57:00.000 347 21619.97 389.35 42690.47 47845.29 2023-12-13 23:58:00.000 347 21619.74 388.73 42690.18 47844.90 2023-12-13 23:59:00.000 347 21619.52 388.36 42690.16 47844.80