Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-12-16 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-12-15 00:00:00.000 349 21615.38 368.92 42692.96 47845.42 2023-12-15 00:01:00.000 349 21615.48 369.29 42693.00 47845.54 2023-12-15 00:02:00.000 349 21615.61 369.49 42693.15 47845.68 2023-12-15 00:03:00.000 349 21615.91 369.38 42693.00 47845.80 2023-12-15 00:04:00.000 349 21616.17 369.12 42692.87 47845.66 2023-12-15 00:05:00.000 349 21616.38 368.58 42692.58 47845.39 2023-12-15 00:06:00.000 349 21616.40 368.38 42692.50 47845.45 2023-12-15 00:07:00.000 349 21616.21 368.11 42692.61 47845.44 2023-12-15 00:08:00.000 349 21616.13 368.04 42692.60 47845.44 2023-12-15 00:09:00.000 349 21616.30 368.19 42692.67 47845.54 2023-12-15 00:10:00.000 349 21616.75 368.55 42692.70 47845.88 2023-12-15 00:11:00.000 349 21617.18 369.08 42692.74 47846.14 2023-12-15 00:12:00.000 349 21616.88 369.21 42693.07 47846.22 2023-12-15 00:13:00.000 349 21617.17 369.05 42692.86 47846.20 2023-12-15 00:14:00.000 349 21617.39 368.99 42692.84 47846.26 2023-12-15 00:15:00.000 349 21617.61 369.16 42692.87 47846.36 2023-12-15 00:16:00.000 349 21617.81 369.31 42692.90 47846.38 2023-12-15 00:17:00.000 349 21617.91 369.37 42692.89 47846.48 2023-12-15 00:18:00.000 349 21617.81 369.60 42693.08 47846.58 2023-12-15 00:19:00.000 349 21617.55 370.06 42693.38 47846.68 2023-12-15 00:20:00.000 349 21617.32 370.64 42693.66 47846.96 2023-12-15 00:21:00.000 349 21617.28 371.19 42693.84 47847.13 2023-12-15 00:22:00.000 349 21616.99 371.30 42693.82 47847.07 2023-12-15 00:23:00.000 349 21617.04 371.30 42693.94 47847.09 2023-12-15 00:24:00.000 349 21617.18 371.14 42693.73 47846.94 2023-12-15 00:25:00.000 349 21616.97 371.39 42693.82 47846.96 2023-12-15 00:26:00.000 349 21616.76 371.54 42693.97 47846.94 2023-12-15 00:27:00.000 349 21616.65 371.44 42693.90 47846.85 2023-12-15 00:28:00.000 349 21616.53 371.18 42693.74 47846.66 2023-12-15 00:29:00.000 349 21616.26 371.03 42693.68 47846.48 2023-12-15 00:30:00.000 349 21616.06 370.92 42693.63 47846.42 2023-12-15 00:31:00.000 349 21615.90 370.93 42693.67 47846.30 2023-12-15 00:32:00.000 349 21615.75 370.92 42693.64 47846.15 2023-12-15 00:33:00.000 349 21615.75 370.83 42693.64 47846.20 2023-12-15 00:34:00.000 349 21616.02 370.88 42693.46 47846.22 2023-12-15 00:35:00.000 349 21616.23 370.94 42693.41 47846.25 2023-12-15 00:36:00.000 349 21616.31 371.06 42693.43 47846.25 2023-12-15 00:37:00.000 349 21616.33 371.36 42693.55 47846.41 2023-12-15 00:38:00.000 349 21616.58 371.71 42693.55 47846.50 2023-12-15 00:39:00.000 349 21616.83 372.13 42693.57 47846.68 2023-12-15 00:40:00.000 349 21616.94 372.54 42693.61 47846.79 2023-12-15 00:41:00.000 349 21617.04 372.83 42693.68 47846.89 2023-12-15 00:42:00.000 349 21617.03 372.96 42693.65 47846.99 2023-12-15 00:43:00.000 349 21617.15 372.90 42693.55 47846.94 2023-12-15 00:44:00.000 349 21617.17 372.72 42693.53 47846.85 2023-12-15 00:45:00.000 349 21616.74 372.52 42693.54 47846.75 2023-12-15 00:46:00.000 349 21616.51 372.43 42693.54 47846.64 2023-12-15 00:47:00.000 349 21616.48 372.51 42693.43 47846.66 2023-12-15 00:48:00.000 349 21616.39 372.54 42693.46 47846.57 2023-12-15 00:49:00.000 349 21616.32 372.63 42693.54 47846.56 2023-12-15 00:50:00.000 349 21616.27 372.65 42693.53 47846.49 2023-12-15 00:51:00.000 349 21616.38 372.72 42693.51 47846.52 2023-12-15 00:52:00.000 349 21616.52 372.76 42693.45 47846.56 2023-12-15 00:53:00.000 349 21616.60 372.78 42693.37 47846.52 2023-12-15 00:54:00.000 349 21616.88 372.84 42693.34 47846.64 2023-12-15 00:55:00.000 349 21617.04 372.98 42693.28 47846.64 2023-12-15 00:56:00.000 349 21617.22 373.15 42693.29 47846.74 2023-12-15 00:57:00.000 349 21617.55 373.29 42693.33 47846.88 2023-12-15 00:58:00.000 349 21617.93 373.16 42693.19 47846.87 2023-12-15 00:59:00.000 349 21618.10 372.73 42692.87 47846.71 2023-12-15 01:00:00.000 349 21618.39 372.24 42692.53 47846.56 2023-12-15 01:01:00.000 349 21618.75 371.85 42692.28 47846.48 2023-12-15 01:02:00.000 349 21619.18 371.17 42691.89 47846.25 2023-12-15 01:03:00.000 349 21619.30 370.51 42691.64 47846.18 2023-12-15 01:04:00.000 349 21619.58 370.14 42691.44 47846.06 2023-12-15 01:05:00.000 349 21619.70 369.63 42691.32 47845.97 2023-12-15 01:06:00.000 349 21619.77 369.18 42691.19 47845.92 2023-12-15 01:07:00.000 349 21619.83 368.93 42691.20 47845.94 2023-12-15 01:08:00.000 349 21620.04 368.96 42691.16 47845.96 2023-12-15 01:09:00.000 349 21620.27 369.07 42691.33 47846.24 2023-12-15 01:10:00.000 349 21620.44 369.15 42691.38 47846.42 2023-12-15 01:11:00.000 349 21620.57 369.07 42691.36 47846.40 2023-12-15 01:12:00.000 349 21620.69 369.05 42691.39 47846.51 2023-12-15 01:13:00.000 349 21620.71 369.19 42691.50 47846.66 2023-12-15 01:14:00.000 349 21620.56 369.50 42691.68 47846.80 2023-12-15 01:15:00.000 349 21620.54 369.99 42691.94 47847.06 2023-12-15 01:16:00.000 349 21620.82 370.65 42692.12 47847.39 2023-12-15 01:17:00.000 349 21620.96 371.52 42692.46 47847.72 2023-12-15 01:18:00.000 349 21621.16 372.01 42692.69 47847.94 2023-12-15 01:19:00.000 349 21621.17 372.33 42692.71 47848.04 2023-12-15 01:20:00.000 349 21621.08 372.59 42692.92 47848.11 2023-12-15 01:21:00.000 349 21620.89 372.96 42693.16 47848.19 2023-12-15 01:22:00.000 349 21620.77 373.40 42693.30 47848.28 2023-12-15 01:23:00.000 349 21620.52 373.74 42693.49 47848.30 2023-12-15 01:24:00.000 349 21620.30 374.05 42693.68 47848.40 2023-12-15 01:25:00.000 349 21620.10 374.29 42693.68 47848.35 2023-12-15 01:26:00.000 349 21620.00 374.50 42693.67 47848.35 2023-12-15 01:27:00.000 349 21619.96 374.81 42693.77 47848.37 2023-12-15 01:28:00.000 349 21619.85 375.09 42693.84 47848.37 2023-12-15 01:29:00.000 349 21619.88 375.28 42693.87 47848.36 2023-12-15 01:30:00.000 349 21619.79 375.36 42693.75 47848.28 2023-12-15 01:31:00.000 349 21619.62 375.29 42693.75 47848.15 2023-12-15 01:32:00.000 349 21619.38 375.18 42693.65 47848.05 2023-12-15 01:33:00.000 349 21619.25 375.25 42693.65 47847.89 2023-12-15 01:34:00.000 349 21619.20 375.23 42693.68 47847.98 2023-12-15 01:35:00.000 349 21619.28 375.21 42693.60 47847.91 2023-12-15 01:36:00.000 349 21619.33 375.28 42693.49 47847.90 2023-12-15 01:37:00.000 349 21619.38 375.37 42693.42 47847.86 2023-12-15 01:38:00.000 349 21619.37 375.39 42693.33 47847.84 2023-12-15 01:39:00.000 349 21619.43 375.27 42693.28 47847.82 2023-12-15 01:40:00.000 349 21619.42 375.07 42693.16 47847.69 2023-12-15 01:41:00.000 349 21619.45 375.01 42693.10 47847.68 2023-12-15 01:42:00.000 349 21619.52 375.01 42693.11 47847.63 2023-12-15 01:43:00.000 349 21619.50 375.05 42693.12 47847.69 2023-12-15 01:44:00.000 349 21619.63 375.19 42693.10 47847.68 2023-12-15 01:45:00.000 349 21619.69 375.42 42693.14 47847.77 2023-12-15 01:46:00.000 349 21619.84 375.63 42693.21 47847.88 2023-12-15 01:47:00.000 349 21619.89 375.75 42693.21 47847.94 2023-12-15 01:48:00.000 349 21620.04 375.90 42693.22 47847.93 2023-12-15 01:49:00.000 349 21620.06 375.88 42693.14 47847.93 2023-12-15 01:50:00.000 349 21620.01 375.91 42693.13 47847.99 2023-12-15 01:51:00.000 349 21619.99 375.90 42693.12 47847.93 2023-12-15 01:52:00.000 349 21620.06 375.70 42693.06 47847.83 2023-12-15 01:53:00.000 349 21619.94 375.45 42693.03 47847.69 2023-12-15 01:54:00.000 349 21619.90 375.17 42692.76 47847.55 2023-12-15 01:55:00.000 349 21619.90 374.97 42692.65 47847.48 2023-12-15 01:56:00.000 349 21619.90 374.74 42692.56 47847.37 2023-12-15 01:57:00.000 349 21619.81 374.55 42692.45 47847.36 2023-12-15 01:58:00.000 349 21619.70 374.53 42692.50 47847.24 2023-12-15 01:59:00.000 349 21619.89 374.55 42692.45 47847.32 2023-12-15 02:00:00.000 349 21620.00 374.54 42692.50 47847.33 2023-12-15 02:01:00.000 349 21619.86 374.42 42692.60 47847.29 2023-12-15 02:02:00.000 349 21619.82 374.23 42692.56 47847.29 2023-12-15 02:03:00.000 349 21619.83 373.95 42692.36 47847.11 2023-12-15 02:04:00.000 349 21619.89 373.79 42692.16 47847.03 2023-12-15 02:05:00.000 349 21619.91 373.75 42692.18 47847.01 2023-12-15 02:06:00.000 349 21619.95 373.66 42692.18 47846.98 2023-12-15 02:07:00.000 349 21620.04 373.31 42692.03 47846.88 2023-12-15 02:08:00.000 349 21620.28 373.08 42691.90 47846.83 2023-12-15 02:09:00.000 349 21620.42 372.67 42691.59 47846.72 2023-12-15 02:10:00.000 349 21620.61 372.26 42691.43 47846.69 2023-12-15 02:11:00.000 349 21620.64 371.90 42691.25 47846.54 2023-12-15 02:12:00.000 349 21620.62 371.72 42691.24 47846.52 2023-12-15 02:13:00.000 349 21620.59 371.46 42691.16 47846.50 2023-12-15 02:14:00.000 349 21620.62 371.06 42691.07 47846.34 2023-12-15 02:15:00.000 349 21620.50 370.81 42690.98 47846.26 2023-12-15 02:16:00.000 349 21620.49 370.68 42691.07 47846.25 2023-12-15 02:17:00.000 349 21620.51 370.46 42691.03 47846.22 2023-12-15 02:18:00.000 349 21620.47 370.58 42691.07 47846.22 2023-12-15 02:19:00.000 349 21620.46 370.58 42691.17 47846.38 2023-12-15 02:20:00.000 349 21620.57 370.76 42691.22 47846.53 2023-12-15 02:21:00.000 349 21620.84 371.02 42691.28 47846.65 2023-12-15 02:22:00.000 349 21620.98 371.15 42691.22 47846.70 2023-12-15 02:23:00.000 349 21620.98 371.21 42691.30 47846.76 2023-12-15 02:24:00.000 349 21620.92 371.05 42691.21 47846.64 2023-12-15 02:25:00.000 349 21620.93 370.97 42691.24 47846.67 2023-12-15 02:26:00.000 349 21620.98 370.82 42691.20 47846.65 2023-12-15 02:27:00.000 349 21621.19 370.67 42691.05 47846.65 2023-12-15 02:28:00.000 349 21621.37 370.38 42690.96 47846.61 2023-12-15 02:29:00.000 349 21621.85 370.31 42690.78 47846.64 2023-12-15 02:30:00.000 349 21622.31 370.45 42690.65 47846.76 2023-12-15 02:31:00.000 349 21622.65 370.52 42690.67 47846.91 2023-12-15 02:32:00.000 349 21623.00 370.61 42690.67 47847.01 2023-12-15 02:33:00.000 349 21623.33 370.76 42690.66 47847.12 2023-12-15 02:34:00.000 349 21623.47 370.81 42690.73 47847.26 2023-12-15 02:35:00.000 349 21623.55 370.94 42690.76 47847.38 2023-12-15 02:36:00.000 349 21623.83 370.93 42690.78 47847.53 2023-12-15 02:37:00.000 349 21624.13 371.00 42690.72 47847.61 2023-12-15 02:38:00.000 349 21624.22 371.12 42690.87 47847.69 2023-12-15 02:39:00.000 349 21624.32 371.21 42690.92 47847.81 2023-12-15 02:40:00.000 349 21624.38 371.44 42691.06 47847.97 2023-12-15 02:41:00.000 349 21624.47 371.63 42691.20 47847.95 2023-12-15 02:42:00.000 349 21624.49 371.71 42691.27 47848.12 2023-12-15 02:43:00.000 349 21624.58 371.59 42691.23 47848.11 2023-12-15 02:44:00.000 349 21624.62 371.53 42691.21 47848.13 2023-12-15 02:45:00.000 349 21624.72 371.30 42690.98 47848.03 2023-12-15 02:46:00.000 349 21624.70 371.20 42690.86 47848.01 2023-12-15 02:47:00.000 349 21624.59 371.01 42690.91 47847.96 2023-12-15 02:48:00.000 349 21624.64 370.88 42690.85 47847.93 2023-12-15 02:49:00.000 349 21624.66 370.70 42690.90 47847.91 2023-12-15 02:50:00.000 349 21624.72 370.66 42690.94 47847.91 2023-12-15 02:51:00.000 349 21624.70 370.67 42690.97 47847.94 2023-12-15 02:52:00.000 349 21624.75 370.61 42690.92 47847.95 2023-12-15 02:53:00.000 349 21624.76 370.41 42690.81 47847.89 2023-12-15 02:54:00.000 349 21624.81 370.31 42690.73 47847.80 2023-12-15 02:55:00.000 349 21624.97 370.16 42690.63 47847.83 2023-12-15 02:56:00.000 349 21624.95 369.91 42690.60 47847.74 2023-12-15 02:57:00.000 349 21624.92 369.59 42690.59 47847.63 2023-12-15 02:58:00.000 349 21624.65 369.44 42690.62 47847.53 2023-12-15 02:59:00.000 349 21624.65 369.49 42690.69 47847.55 2023-12-15 03:00:00.000 349 21624.40 369.53 42690.73 47847.53 2023-12-15 03:01:00.000 349 21624.25 369.59 42690.94 47847.58 2023-12-15 03:02:00.000 349 21624.17 369.67 42690.96 47847.59 2023-12-15 03:03:00.000 349 21624.09 369.86 42691.06 47847.64 2023-12-15 03:04:00.000 349 21623.91 369.97 42691.12 47847.63 2023-12-15 03:05:00.000 349 21623.97 370.01 42691.10 47847.65 2023-12-15 03:06:00.000 349 21623.91 370.13 42691.12 47847.65 2023-12-15 03:07:00.000 349 21623.92 370.18 42691.23 47847.67 2023-12-15 03:08:00.000 349 21623.88 370.02 42691.12 47847.63 2023-12-15 03:09:00.000 349 21623.83 369.84 42690.91 47847.56 2023-12-15 03:10:00.000 349 21623.88 369.70 42690.80 47847.45 2023-12-15 03:11:00.000 349 21623.76 369.56 42690.84 47847.23 2023-12-15 03:12:00.000 349 21623.58 369.39 42690.86 47847.28 2023-12-15 03:13:00.000 349 21623.43 369.13 42690.80 47847.02 2023-12-15 03:14:00.000 349 21623.29 368.91 42690.72 47847.05 2023-12-15 03:15:00.000 349 21623.23 368.71 42690.55 47846.92 2023-12-15 03:16:00.000 349 21623.15 368.58 42690.52 47846.76 2023-12-15 03:17:00.000 349 21623.23 368.54 42690.54 47846.86 2023-12-15 03:18:00.000 349 21623.32 368.48 42690.56 47846.93 2023-12-15 03:19:00.000 349 21623.37 368.46 42690.66 47846.96 2023-12-15 03:20:00.000 349 21623.53 368.61 42690.61 47847.00 2023-12-15 03:21:00.000 349 21623.74 368.63 42690.62 47847.03 2023-12-15 03:22:00.000 349 21623.89 368.54 42690.52 47847.05 2023-12-15 03:23:00.000 349 21624.07 368.44 42690.36 47847.05 2023-12-15 03:24:00.000 349 21624.25 368.28 42690.27 47847.01 2023-12-15 03:25:00.000 349 21624.10 368.16 42690.26 47846.93 2023-12-15 03:26:00.000 349 21623.89 368.02 42690.26 47846.85 2023-12-15 03:27:00.000 349 21623.77 367.81 42690.15 47846.81 2023-12-15 03:28:00.000 349 21623.71 367.59 42690.11 47846.75 2023-12-15 03:29:00.000 349 21623.83 367.50 42690.13 47846.77 2023-12-15 03:30:00.000 349 21623.85 367.57 42690.17 47846.79 2023-12-15 03:31:00.000 349 21624.00 367.47 42690.15 47846.79 2023-12-15 03:32:00.000 349 21624.01 367.50 42690.22 47846.85 2023-12-15 03:33:00.000 349 21624.02 367.49 42690.22 47846.85 2023-12-15 03:34:00.000 349 21624.05 367.51 42690.21 47846.90 2023-12-15 03:35:00.000 349 21624.16 367.51 42690.13 47846.92 2023-12-15 03:36:00.000 349 21624.13 367.46 42690.13 47846.93 2023-12-15 03:37:00.000 349 21624.29 367.37 42690.08 47846.96 2023-12-15 03:38:00.000 349 21624.40 367.28 42690.03 47846.97 2023-12-15 03:39:00.000 349 21624.29 367.28 42690.06 47846.99 2023-12-15 03:40:00.000 349 21624.27 367.21 42690.08 47847.02 2023-12-15 03:41:00.000 349 21624.42 367.07 42690.08 47847.03 2023-12-15 03:42:00.000 349 21624.46 366.98 42690.13 47847.05 2023-12-15 03:43:00.000 349 21624.57 367.04 42690.09 47847.05 2023-12-15 03:44:00.000 349 21624.49 366.89 42690.10 47847.06 2023-12-15 03:45:00.000 349 21624.45 366.72 42690.07 47847.05 2023-12-15 03:46:00.000 349 21624.56 366.63 42689.97 47847.01 2023-12-15 03:47:00.000 349 21624.50 366.47 42689.95 47846.99 2023-12-15 03:48:00.000 349 21624.51 366.36 42689.95 47846.93 2023-12-15 03:49:00.000 349 21624.34 366.23 42689.95 47846.81 2023-12-15 03:50:00.000 349 21624.33 366.14 42689.96 47846.85 2023-12-15 03:51:00.000 349 21624.33 366.15 42690.00 47846.85 2023-12-15 03:52:00.000 349 21624.25 366.21 42690.05 47846.86 2023-12-15 03:53:00.000 349 21624.22 366.15 42689.98 47846.86 2023-12-15 03:54:00.000 349 21624.26 366.06 42690.08 47846.83 2023-12-15 03:55:00.000 349 21624.28 365.87 42689.96 47846.77 2023-12-15 03:56:00.000 349 21624.29 365.82 42689.87 47846.76 2023-12-15 03:57:00.000 349 21624.31 365.69 42689.90 47846.78 2023-12-15 03:58:00.000 349 21624.18 365.76 42689.91 47846.72 2023-12-15 03:59:00.000 349 21624.22 365.68 42689.92 47846.78 2023-12-15 04:00:00.000 349 21624.35 365.63 42689.87 47846.78 2023-12-15 04:01:00.000 349 21624.35 365.57 42689.84 47846.78 2023-12-15 04:02:00.000 349 21624.41 365.62 42689.88 47846.79 2023-12-15 04:03:00.000 349 21624.52 365.54 42689.92 47846.81 2023-12-15 04:04:00.000 349 21624.59 365.46 42689.86 47846.80 2023-12-15 04:05:00.000 349 21624.67 365.45 42689.84 47846.85 2023-12-15 04:06:00.000 349 21624.67 365.35 42689.87 47846.85 2023-12-15 04:07:00.000 349 21624.61 365.39 42689.97 47846.87 2023-12-15 04:08:00.000 349 21624.64 365.47 42690.02 47846.88 2023-12-15 04:09:00.000 349 21624.59 365.34 42689.98 47846.88 2023-12-15 04:10:00.000 349 21624.52 365.28 42690.01 47846.88 2023-12-15 04:11:00.000 349 21624.37 365.29 42690.03 47846.90 2023-12-15 04:12:00.000 349 21624.41 365.29 42690.13 47846.92 2023-12-15 04:13:00.000 349 21624.36 365.23 42690.07 47846.92 2023-12-15 04:14:00.000 349 21624.43 365.19 42690.10 47846.93 2023-12-15 04:15:00.000 349 21624.39 365.15 42690.10 47846.91 2023-12-15 04:16:00.000 349 21624.26 365.22 42690.17 47846.93 2023-12-15 04:17:00.000 349 21624.26 365.28 42690.23 47846.92 2023-12-15 04:18:00.000 349 21624.20 365.28 42690.23 47846.98 2023-12-15 04:19:00.000 349 21624.08 365.35 42690.27 47846.93 2023-12-15 04:20:00.000 349 21624.00 365.34 42690.35 47846.89 2023-12-15 04:21:00.000 349 21623.98 365.21 42690.33 47846.87 2023-12-15 04:22:00.000 349 21624.09 365.21 42690.38 47846.86 2023-12-15 04:23:00.000 349 21624.05 365.19 42690.29 47846.82 2023-12-15 04:24:00.000 349 21624.04 365.26 42690.29 47846.90 2023-12-15 04:25:00.000 349 21624.11 365.31 42690.30 47846.90 2023-12-15 04:26:00.000 349 21624.02 365.24 42690.28 47846.85 2023-12-15 04:27:00.000 349 21624.08 365.13 42690.20 47846.91 2023-12-15 04:28:00.000 349 21624.12 365.12 42690.19 47846.94 2023-12-15 04:29:00.000 349 21624.08 365.15 42690.24 47846.93 2023-12-15 04:30:00.000 349 21623.95 365.20 42690.28 47846.94 2023-12-15 04:31:00.000 349 21623.90 365.25 42690.34 47846.98 2023-12-15 04:32:00.000 349 21623.92 365.29 42690.33 47847.00 2023-12-15 04:33:00.000 349 21623.86 365.37 42690.39 47847.03 2023-12-15 04:34:00.000 349 21623.87 365.28 42690.47 47847.05 2023-12-15 04:35:00.000 349 21624.00 365.25 42690.33 47847.00 2023-12-15 04:36:00.000 349 21624.01 365.16 42690.34 47846.97 2023-12-15 04:37:00.000 349 21623.94 365.19 42690.38 47847.02 2023-12-15 04:38:00.000 349 21623.98 365.13 42690.22 47846.95 2023-12-15 04:39:00.000 349 21623.96 364.94 42690.26 47846.95 2023-12-15 04:40:00.000 349 21623.94 364.72 42690.15 47846.66 2023-12-15 04:41:00.000 349 21623.91 364.59 42690.12 47846.84 2023-12-15 04:42:00.000 349 21623.86 364.53 42690.12 47846.77 2023-12-15 04:43:00.000 349 21623.90 364.37 42690.13 47846.77 2023-12-15 04:44:00.000 349 21623.87 364.31 42690.10 47846.78 2023-12-15 04:45:00.000 349 21623.95 364.40 42690.06 47846.79 2023-12-15 04:46:00.000 349 21623.97 364.41 42690.05 47846.81 2023-12-15 04:47:00.000 349 21623.95 364.41 42690.06 47846.78 2023-12-15 04:48:00.000 349 21623.79 364.23 42690.10 47846.77 2023-12-15 04:49:00.000 349 21623.65 364.44 42690.16 47846.76 2023-12-15 04:50:00.000 349 21623.72 364.64 42690.21 47846.86 2023-12-15 04:51:00.000 349 21623.67 364.55 42690.17 47846.87 2023-12-15 04:52:00.000 349 21623.68 364.52 42690.16 47846.83 2023-12-15 04:53:00.000 349 21623.73 364.41 42690.13 47846.82 2023-12-15 04:54:00.000 349 21623.72 364.36 42690.09 47846.78 2023-12-15 04:55:00.000 349 21623.73 364.21 42690.15 47846.66 2023-12-15 04:56:00.000 349 21623.57 364.19 42690.22 47846.64 2023-12-15 04:57:00.000 349 21623.61 364.16 42690.21 47846.65 2023-12-15 04:58:00.000 349 21623.67 364.12 42690.15 47846.64 2023-12-15 04:59:00.000 349 21623.74 363.98 42690.12 47846.63 2023-12-15 05:00:00.000 349 21623.76 363.91 42690.05 47846.59 2023-12-15 05:01:00.000 349 21623.80 363.69 42689.94 47846.55 2023-12-15 05:02:00.000 349 21623.83 363.45 42689.92 47846.54 2023-12-15 05:03:00.000 349 21623.78 363.26 42689.85 47846.44 2023-12-15 05:04:00.000 349 21623.84 363.21 42689.84 47846.44 2023-12-15 05:05:00.000 349 21624.14 363.01 42689.70 47846.42 2023-12-15 05:06:00.000 349 21624.25 363.05 42689.71 47846.32 2023-12-15 05:07:00.000 349 21624.40 363.00 42689.62 47846.50 2023-12-15 05:08:00.000 349 21624.43 363.04 42689.62 47846.53 2023-12-15 05:09:00.000 349 21624.36 362.89 42689.59 47846.39 2023-12-15 05:10:00.000 349 21624.26 362.99 42689.82 47846.61 2023-12-15 05:11:00.000 349 21624.39 363.24 42689.88 47846.78 2023-12-15 05:12:00.000 349 21624.63 363.39 42689.88 47846.88 2023-12-15 05:13:00.000 349 21624.98 363.32 42689.72 47846.94 2023-12-15 05:14:00.000 349 21625.12 363.15 42689.61 47846.92 2023-12-15 05:15:00.000 349 21625.15 363.01 42689.51 47846.87 2023-12-15 05:16:00.000 349 21625.22 362.96 42689.57 47846.87 2023-12-15 05:17:00.000 349 21625.21 362.96 42689.55 47846.94 2023-12-15 05:18:00.000 349 21625.21 362.94 42689.59 47846.99 2023-12-15 05:19:00.000 349 21625.27 362.94 42689.68 47847.04 2023-12-15 05:20:00.000 349 21625.26 363.03 42689.69 47847.09 2023-12-15 05:21:00.000 349 21625.28 363.10 42689.79 47847.13 2023-12-15 05:22:00.000 349 21625.29 363.10 42689.86 47847.20 2023-12-15 05:23:00.000 349 21625.35 363.18 42689.94 47847.32 2023-12-15 05:24:00.000 349 21625.37 363.17 42689.89 47847.26 2023-12-15 05:25:00.000 349 21625.34 363.18 42689.88 47847.33 2023-12-15 05:26:00.000 349 21625.44 363.22 42689.92 47847.37 2023-12-15 05:27:00.000 349 21625.44 363.20 42689.92 47847.37 2023-12-15 05:28:00.000 349 21625.71 363.24 42689.91 47847.43 2023-12-15 05:29:00.000 349 21625.93 363.05 42689.80 47847.45 2023-12-15 05:30:00.000 349 21626.02 362.88 42689.74 47847.46 2023-12-15 05:31:00.000 349 21626.10 362.88 42689.67 47847.41 2023-12-15 05:32:00.000 349 21626.27 362.88 42689.64 47847.44 2023-12-15 05:33:00.000 349 21626.29 362.86 42689.68 47847.55 2023-12-15 05:34:00.000 349 21626.27 362.97 42689.70 47847.61 2023-12-15 05:35:00.000 349 21626.39 363.00 42689.67 47847.66 2023-12-15 05:36:00.000 349 21626.55 363.04 42689.70 47847.69 2023-12-15 05:37:00.000 349 21626.71 363.05 42689.68 47847.73 2023-12-15 05:38:00.000 349 21626.71 363.06 42689.74 47847.75 2023-12-15 05:39:00.000 349 21626.84 363.11 42689.74 47847.87 2023-12-15 05:40:00.000 349 21626.96 363.11 42689.79 47847.90 2023-12-15 05:41:00.000 349 21626.97 363.30 42689.87 47848.01 2023-12-15 05:42:00.000 349 21627.03 363.40 42689.80 47848.01 2023-12-15 05:43:00.000 349 21627.13 363.55 42689.91 47848.15 2023-12-15 05:44:00.000 349 21627.14 363.58 42689.98 47848.22 2023-12-15 05:45:00.000 349 21627.27 363.58 42689.93 47848.21 2023-12-15 05:46:00.000 349 21627.33 363.52 42689.95 47848.05 2023-12-15 05:47:00.000 349 21627.36 363.41 42689.91 47848.19 2023-12-15 05:48:00.000 349 21627.44 363.24 42689.83 47848.13 2023-12-15 05:49:00.000 349 21627.38 363.20 42689.76 47848.12 2023-12-15 05:50:00.000 349 21627.39 363.20 42689.77 47848.18 2023-12-15 05:51:00.000 349 21627.48 363.13 42689.71 47848.12 2023-12-15 05:52:00.000 349 21627.50 363.17 42689.73 47848.25 2023-12-15 05:53:00.000 349 21627.53 363.16 42689.72 47848.24 2023-12-15 05:54:00.000 349 21627.53 363.18 42689.73 47848.17 2023-12-15 05:55:00.000 349 21627.71 362.96 42689.60 47848.16 2023-12-15 05:56:00.000 349 21627.82 362.86 42689.48 47848.10 2023-12-15 05:57:00.000 349 21627.92 362.77 42689.48 47848.13 2023-12-15 05:58:00.000 349 21628.01 362.62 42689.40 47848.09 2023-12-15 05:59:00.000 349 21627.89 362.49 42689.41 47848.05 2023-12-15 06:00:00.000 349 21627.92 362.41 42689.41 47848.05 2023-12-15 06:01:00.000 349 21627.96 362.35 42689.40 47848.00 2023-12-15 06:02:00.000 349 21627.89 362.12 42689.31 47847.94 2023-12-15 06:03:00.000 349 21627.88 362.10 42689.37 47847.93 2023-12-15 06:04:00.000 349 21627.87 361.96 42689.35 47847.93 2023-12-15 06:05:00.000 349 21627.81 361.94 42689.33 47847.92 2023-12-15 06:06:00.000 349 21627.82 361.96 42689.35 47847.98 2023-12-15 06:07:00.000 349 21627.95 361.91 42689.36 47848.00 2023-12-15 06:08:00.000 349 21627.96 362.04 42689.30 47848.01 2023-12-15 06:09:00.000 349 21627.97 361.95 42689.35 47848.05 2023-12-15 06:10:00.000 349 21628.02 362.07 42689.46 47848.08 2023-12-15 06:11:00.000 349 21628.03 362.14 42689.39 47848.07 2023-12-15 06:12:00.000 349 21628.05 362.17 42689.38 47848.13 2023-12-15 06:13:00.000 349 21627.97 362.24 42689.53 47848.12 2023-12-15 06:14:00.000 349 21628.08 362.16 42689.57 47848.12 2023-12-15 06:15:00.000 349 21627.98 362.18 42689.52 47848.11 2023-12-15 06:16:00.000 349 21627.94 362.04 42689.49 47848.09 2023-12-15 06:17:00.000 349 21628.04 362.08 42689.43 47848.13 2023-12-15 06:18:00.000 349 21628.11 362.17 42689.49 47848.15 2023-12-15 06:19:00.000 349 21628.09 362.13 42689.36 47848.13 2023-12-15 06:20:00.000 349 21628.19 362.29 42689.40 47848.14 2023-12-15 06:21:00.000 349 21628.16 362.25 42689.42 47848.16 2023-12-15 06:22:00.000 349 21628.22 362.34 42689.38 47848.23 2023-12-15 06:23:00.000 349 21628.23 362.44 42689.49 47848.27 2023-12-15 06:24:00.000 349 21628.20 362.45 42689.46 47848.22 2023-12-15 06:25:00.000 349 21628.27 362.45 42689.38 47848.18 2023-12-15 06:26:00.000 349 21628.34 362.41 42689.38 47848.23 2023-12-15 06:27:00.000 349 21628.34 362.31 42689.41 47848.18 2023-12-15 06:28:00.000 349 21628.31 362.45 42689.51 47848.21 2023-12-15 06:29:00.000 349 21628.36 362.46 42689.48 47848.21 2023-12-15 06:30:00.000 349 21628.31 362.41 42689.39 47848.16 2023-12-15 06:31:00.000 349 21628.24 362.41 42689.39 47848.14 2023-12-15 06:32:00.000 349 21628.27 362.32 42689.32 47848.05 2023-12-15 06:33:00.000 349 21628.27 362.21 42689.29 47847.96 2023-12-15 06:34:00.000 349 21628.30 362.23 42689.22 47847.99 2023-12-15 06:35:00.000 349 21628.35 362.21 42689.18 47847.99 2023-12-15 06:36:00.000 349 21628.40 362.23 42689.26 47848.00 2023-12-15 06:37:00.000 349 21628.34 362.22 42689.22 47847.98 2023-12-15 06:38:00.000 349 21628.17 361.94 42689.21 47847.87 2023-12-15 06:39:00.000 349 21628.25 361.99 42689.25 47847.84 2023-12-15 06:40:00.000 349 21628.20 361.88 42689.16 47847.76 2023-12-15 06:41:00.000 349 21628.02 361.94 42689.20 47847.77 2023-12-15 06:42:00.000 349 21627.98 361.96 42689.29 47847.79 2023-12-15 06:43:00.000 349 21627.98 362.00 42689.30 47847.74 2023-12-15 06:44:00.000 349 21627.94 362.01 42689.26 47847.80 2023-12-15 06:45:00.000 349 21627.81 362.02 42689.26 47847.75 2023-12-15 06:46:00.000 349 21627.66 362.02 42689.21 47847.77 2023-12-15 06:47:00.000 349 21627.76 362.09 42689.18 47847.75 2023-12-15 06:48:00.000 349 21627.85 362.21 42689.18 47847.75 2023-12-15 06:49:00.000 349 21627.76 362.28 42689.11 47847.72 2023-12-15 06:50:00.000 349 21627.73 362.11 42689.12 47847.68 2023-12-15 06:51:00.000 349 21627.73 361.99 42689.13 47847.64 2023-12-15 06:52:00.000 349 21627.60 361.88 42689.05 47847.56 2023-12-15 06:53:00.000 349 21627.64 361.82 42688.95 47847.50 2023-12-15 06:54:00.000 349 21627.53 361.74 42688.97 47847.48 2023-12-15 06:55:00.000 349 21627.37 361.68 42689.02 47847.40 2023-12-15 06:56:00.000 349 21627.53 361.70 42688.98 47847.36 2023-12-15 06:57:00.000 349 21627.61 361.80 42688.94 47847.46 2023-12-15 06:58:00.000 349 21627.62 361.82 42688.97 47847.47 2023-12-15 06:59:00.000 349 21627.56 361.84 42689.01 47847.43 2023-12-15 07:00:00.000 349 21627.60 361.87 42689.02 47847.42 2023-12-15 07:01:00.000 349 21627.62 361.93 42688.97 47847.37 2023-12-15 07:02:00.000 349 21627.81 362.06 42689.00 47847.48 2023-12-15 07:03:00.000 349 21627.79 362.03 42688.99 47847.44 2023-12-15 07:04:00.000 349 21627.73 362.02 42688.97 47847.39 2023-12-15 07:05:00.000 349 21627.58 362.05 42689.02 47847.40 2023-12-15 07:06:00.000 349 21627.60 361.96 42689.00 47847.33 2023-12-15 07:07:00.000 349 21627.70 362.08 42688.90 47847.42 2023-12-15 07:08:00.000 349 21627.74 362.23 42688.94 47847.47 2023-12-15 07:09:00.000 349 21627.84 362.36 42688.94 47847.52 2023-12-15 07:10:00.000 349 21627.87 362.45 42688.98 47847.50 2023-12-15 07:11:00.000 349 21627.83 362.47 42689.00 47847.56 2023-12-15 07:12:00.000 349 21627.84 362.59 42688.99 47847.57 2023-12-15 07:13:00.000 349 21627.88 362.62 42689.02 47847.60 2023-12-15 07:14:00.000 349 21628.03 362.80 42689.04 47847.65 2023-12-15 07:15:00.000 349 21628.16 363.02 42689.08 47847.73 2023-12-15 07:16:00.000 349 21628.29 363.11 42689.08 47847.82 2023-12-15 07:17:00.000 349 21628.32 363.30 42689.13 47847.88 2023-12-15 07:18:00.000 349 21628.29 363.40 42689.16 47847.95 2023-12-15 07:19:00.000 349 21628.28 363.44 42689.10 47847.85 2023-12-15 07:20:00.000 349 21628.26 363.31 42689.03 47847.84 2023-12-15 07:21:00.000 349 21628.36 363.36 42689.01 47847.76 2023-12-15 07:22:00.000 349 21628.29 363.36 42688.97 47847.81 2023-12-15 07:23:00.000 349 21628.21 363.41 42689.00 47847.73 2023-12-15 07:24:00.000 349 21628.17 363.43 42689.00 47847.73 2023-12-15 07:25:00.000 349 21628.20 363.35 42688.91 47847.72 2023-12-15 07:26:00.000 349 21628.27 363.21 42688.82 47847.69 2023-12-15 07:27:00.000 349 21628.27 363.16 42688.73 47847.53 2023-12-15 07:28:00.000 349 21628.21 363.14 42688.74 47847.54 2023-12-15 07:29:00.000 349 21628.34 363.00 42688.77 47847.47 2023-12-15 07:30:00.000 349 21628.16 363.06 42688.73 47847.42 2023-12-15 07:31:00.000 349 21628.11 363.17 42688.80 47847.44 2023-12-15 07:32:00.000 349 21628.16 363.25 42688.85 47847.53 2023-12-15 07:33:00.000 349 21628.26 363.34 42688.90 47847.60 2023-12-15 07:34:00.000 349 21628.07 363.51 42688.98 47847.61 2023-12-15 07:35:00.000 349 21628.13 363.68 42689.02 47847.70 2023-12-15 07:36:00.000 349 21628.01 363.78 42689.07 47847.77 2023-12-15 07:37:00.000 349 21628.01 363.92 42689.22 47847.83 2023-12-15 07:38:00.000 349 21628.15 364.09 42689.23 47847.87 2023-12-15 07:39:00.000 349 21628.21 364.26 42689.23 47847.88 2023-12-15 07:40:00.000 349 21628.15 364.43 42689.29 47847.91 2023-12-15 07:41:00.000 349 21628.16 364.62 42689.29 47847.91 2023-12-15 07:42:00.000 349 21628.32 364.83 42689.29 47848.03 2023-12-15 07:43:00.000 349 21628.33 364.95 42689.25 47848.05 2023-12-15 07:44:00.000 349 21628.25 365.18 42689.26 47848.06 2023-12-15 07:45:00.000 349 21628.17 365.20 42689.30 47848.03 2023-12-15 07:46:00.000 349 21628.12 365.29 42689.34 47848.02 2023-12-15 07:47:00.000 349 21628.11 365.25 42689.26 47847.94 2023-12-15 07:48:00.000 349 21628.01 365.19 42689.24 47847.90 2023-12-15 07:49:00.000 349 21627.98 364.97 42689.13 47847.79 2023-12-15 07:50:00.000 349 21627.78 365.00 42689.13 47847.77 2023-12-15 07:51:00.000 349 21627.65 364.99 42689.13 47847.76 2023-12-15 07:52:00.000 349 21627.73 364.98 42689.22 47847.75 2023-12-15 07:53:00.000 349 21627.76 365.09 42689.28 47847.80 2023-12-15 07:54:00.000 349 21627.62 365.28 42689.28 47847.83 2023-12-15 07:55:00.000 349 21627.68 365.27 42689.28 47847.85 2023-12-15 07:56:00.000 349 21627.57 365.36 42689.26 47847.83 2023-12-15 07:57:00.000 349 21627.61 365.53 42689.32 47847.90 2023-12-15 07:58:00.000 349 21627.67 365.53 42689.36 47847.86 2023-12-15 07:59:00.000 349 21627.61 365.66 42689.38 47847.94 2023-12-15 08:00:00.000 349 21627.64 365.69 42689.44 47847.89 2023-12-15 08:01:00.000 349 21627.67 365.79 42689.44 47847.88 2023-12-15 08:02:00.000 349 21627.55 365.75 42689.45 47847.86 2023-12-15 08:03:00.000 349 21627.56 365.84 42689.45 47847.83 2023-12-15 08:04:00.000 349 21627.49 365.65 42689.37 47847.77 2023-12-15 08:05:00.000 349 21627.46 365.42 42689.18 47847.63 2023-12-15 08:06:00.000 349 21627.36 365.57 42689.26 47847.65 2023-12-15 08:07:00.000 349 21627.35 365.62 42689.26 47847.62 2023-12-15 08:08:00.000 349 21627.25 365.73 42689.29 47847.64 2023-12-15 08:09:00.000 349 21627.11 365.92 42689.35 47847.66 2023-12-15 08:10:00.000 349 21627.05 365.95 42689.33 47847.63 2023-12-15 08:11:00.000 349 21626.99 366.20 42689.38 47847.67 2023-12-15 08:12:00.000 349 21627.00 366.30 42689.42 47847.70 2023-12-15 08:13:00.000 349 21626.94 366.52 42689.36 47847.76 2023-12-15 08:14:00.000 349 21627.00 366.62 42689.42 47847.70 2023-12-15 08:15:00.000 349 21626.90 366.77 42689.45 47847.71 2023-12-15 08:16:00.000 349 21626.91 366.85 42689.49 47847.72 2023-12-15 08:17:00.000 349 21626.89 366.97 42689.55 47847.58 2023-12-15 08:18:00.000 349 21626.74 367.07 42689.67 47847.74 2023-12-15 08:19:00.000 349 21626.76 367.27 42689.69 47847.81 2023-12-15 08:20:00.000 349 21626.71 367.30 42689.62 47847.73 2023-12-15 08:21:00.000 349 21626.62 367.43 42689.71 47847.73 2023-12-15 08:22:00.000 349 21626.67 367.57 42689.67 47847.75 2023-12-15 08:23:00.000 349 21626.50 367.55 42689.68 47847.69 2023-12-15 08:24:00.000 349 21626.26 367.90 42689.86 47847.74 2023-12-15 08:25:00.000 349 21626.15 368.13 42689.98 47847.79 2023-12-15 08:26:00.000 349 21626.09 368.19 42690.06 47847.79 2023-12-15 08:27:00.000 349 21626.21 368.13 42689.86 47847.75 2023-12-15 08:28:00.000 349 21626.12 368.29 42689.89 47847.66 2023-12-15 08:29:00.000 349 21626.04 368.19 42689.92 47847.60 2023-12-15 08:30:00.000 349 21625.88 368.45 42689.96 47847.58 2023-12-15 08:31:00.000 349 21626.00 368.34 42689.85 47847.46 2023-12-15 08:32:00.000 349 21625.78 368.22 42689.56 47847.07 2023-12-15 08:33:00.000 349 21625.70 368.57 42689.90 47847.44 2023-12-15 08:34:00.000 349 21625.65 368.73 42689.91 47847.44 2023-12-15 08:35:00.000 349 21625.54 368.86 42689.89 47847.39 2023-12-15 08:36:00.000 349 21625.46 368.89 42689.84 47847.33 2023-12-15 08:37:00.000 349 21625.15 368.98 42689.91 47847.29 2023-12-15 08:38:00.000 349 21624.91 369.29 42690.08 47847.25 2023-12-15 08:39:00.000 349 21624.87 369.40 42690.00 47847.22 2023-12-15 08:40:00.000 349 21624.94 369.30 42689.88 47847.16 2023-12-15 08:41:00.000 349 21624.93 369.52 42689.82 47847.05 2023-12-15 08:42:00.000 349 21624.77 369.53 42689.77 47846.95 2023-12-15 08:43:00.000 349 21624.66 369.53 42689.81 47846.87 2023-12-15 08:44:00.000 349 21624.61 369.55 42689.72 47846.74 2023-12-15 08:45:00.000 349 21624.52 369.52 42689.66 47846.61 2023-12-15 08:46:00.000 349 21624.34 369.62 42689.66 47846.51 2023-12-15 08:47:00.000 349 21624.16 369.79 42689.68 47846.53 2023-12-15 08:48:00.000 349 21623.98 369.87 42689.67 47846.50 2023-12-15 08:49:00.000 349 21623.89 369.87 42689.54 47846.39 2023-12-15 08:50:00.000 349 21624.00 369.78 42689.26 47846.15 2023-12-15 08:51:00.000 349 21624.04 369.88 42689.25 47846.12 2023-12-15 08:52:00.000 349 21623.99 369.90 42689.22 47846.11 2023-12-15 08:53:00.000 349 21623.84 369.81 42689.02 47845.95 2023-12-15 08:54:00.000 349 21623.87 369.91 42688.65 47845.58 2023-12-15 08:55:00.000 349 21623.67 369.64 42688.80 47845.57 2023-12-15 08:56:00.000 349 21623.50 369.68 42688.88 47845.53 2023-12-15 08:57:00.000 349 21623.29 369.68 42688.88 47845.48 2023-12-15 08:58:00.000 349 21623.14 369.67 42688.83 47845.36 2023-12-15 08:59:00.000 349 21623.10 369.86 42688.87 47845.38 2023-12-15 09:00:00.000 349 21623.02 369.89 42688.87 47845.34 2023-12-15 09:01:00.000 349 21622.86 370.00 42688.88 47845.29 2023-12-15 09:02:00.000 349 21622.71 370.16 42688.89 47845.25 2023-12-15 09:03:00.000 349 21622.55 370.07 42688.87 47845.19 2023-12-15 09:04:00.000 349 21622.31 370.12 42688.85 47845.15 2023-12-15 09:05:00.000 349 21622.26 370.13 42688.82 47845.00 2023-12-15 09:06:00.000 349 21621.99 370.40 42688.87 47845.01 2023-12-15 09:07:00.000 349 21621.86 370.47 42688.84 47844.88 2023-12-15 09:08:00.000 349 21621.70 370.57 42688.83 47844.81 2023-12-15 09:09:00.000 349 21621.73 370.75 42688.83 47844.84 2023-12-15 09:10:00.000 349 21621.59 370.73 42688.84 47844.74 2023-12-15 09:11:00.000 349 21621.36 370.63 42688.76 47844.63 2023-12-15 09:12:00.000 349 21621.15 370.85 42688.80 47844.59 2023-12-15 09:13:00.000 349 21621.00 370.71 42688.64 47844.41 2023-12-15 09:14:00.000 349 21620.88 370.53 42688.51 47844.25 2023-12-15 09:15:00.000 349 21620.96 370.50 42688.43 47844.11 2023-12-15 09:16:00.000 349 21620.83 370.44 42688.38 47843.99 2023-12-15 09:17:00.000 349 21620.66 370.43 42688.37 47843.91 2023-12-15 09:18:00.000 349 21620.59 370.41 42688.36 47843.82 2023-12-15 09:19:00.000 349 21620.42 370.29 42688.33 47843.69 2023-12-15 09:20:00.000 349 21620.14 370.34 42688.25 47843.59 2023-12-15 09:21:00.000 349 21620.06 370.35 42688.25 47843.47 2023-12-15 09:22:00.000 349 21619.73 370.41 42688.25 47843.40 2023-12-15 09:23:00.000 349 21619.54 370.52 42688.27 47843.31 2023-12-15 09:24:00.000 349 21619.51 370.73 42688.26 47843.29 2023-12-15 09:25:00.000 349 21619.47 370.88 42688.25 47843.23 2023-12-15 09:26:00.000 349 21619.31 370.91 42688.19 47843.07 2023-12-15 09:27:00.000 349 21619.15 370.95 42688.19 47843.00 2023-12-15 09:28:00.000 349 21619.13 370.83 42687.98 47842.85 2023-12-15 09:29:00.000 349 21619.04 370.80 42687.96 47842.70 2023-12-15 09:30:00.000 349 21618.80 370.87 42687.83 47842.60 2023-12-15 09:31:00.000 349 21618.68 370.91 42687.84 47842.51 2023-12-15 09:32:00.000 349 21618.60 371.06 42687.86 47842.46 2023-12-15 09:33:00.000 349 21618.43 371.03 42687.83 47842.33 2023-12-15 09:34:00.000 349 21618.22 371.14 42687.84 47842.27 2023-12-15 09:35:00.000 349 21618.03 371.34 42687.91 47842.18 2023-12-15 09:36:00.000 349 21617.98 371.21 42687.82 47842.08 2023-12-15 09:37:00.000 349 21617.81 371.22 42687.79 47841.80 2023-12-15 09:38:00.000 349 21617.58 371.36 42687.77 47841.89 2023-12-15 09:39:00.000 349 21617.48 371.25 42687.70 47841.74 2023-12-15 09:40:00.000 349 21617.36 371.22 42687.50 47841.57 2023-12-15 09:41:00.000 349 21617.16 371.26 42687.08 47841.09 2023-12-15 09:42:00.000 349 21616.92 371.43 42687.41 47841.22 2023-12-15 09:43:00.000 349 21616.75 371.39 42687.41 47841.15 2023-12-15 09:44:00.000 349 21616.58 371.64 42687.55 47841.14 2023-12-15 09:45:00.000 349 21616.64 371.31 42687.27 47840.89 2023-12-15 09:46:00.000 349 21616.46 371.05 42687.07 47840.59 2023-12-15 09:47:00.000 349 21616.25 371.11 42686.99 47840.31 2023-12-15 09:48:00.000 349 21615.89 371.13 42686.96 47840.30 2023-12-15 09:49:00.000 349 21615.87 371.15 42686.90 47840.24 2023-12-15 09:50:00.000 349 21615.78 371.22 42686.67 47840.08 2023-12-15 09:51:00.000 349 21615.80 370.96 42686.36 47839.81 2023-12-15 09:52:00.000 349 21615.53 370.76 42686.16 47839.53 2023-12-15 09:53:00.000 349 21615.21 370.86 42686.14 47839.42 2023-12-15 09:54:00.000 349 21615.04 371.14 42686.20 47839.41 2023-12-15 09:55:00.000 349 21614.96 371.07 42685.91 47839.14 2023-12-15 09:56:00.000 349 21614.86 370.92 42685.77 47838.91 2023-12-15 09:57:00.000 349 21614.62 370.84 42685.65 47838.75 2023-12-15 09:58:00.000 349 21614.51 370.78 42685.60 47838.63 2023-12-15 09:59:00.000 349 21614.16 371.00 42685.65 47838.48 2023-12-15 10:00:00.000 349 21613.98 370.96 42685.54 47838.32 2023-12-15 10:01:00.000 349 21613.70 371.19 42685.56 47838.14 2023-12-15 10:02:00.000 349 21613.59 370.96 42685.31 47837.92 2023-12-15 10:03:00.000 349 21613.34 370.86 42685.13 47837.67 2023-12-15 10:04:00.000 349 21612.81 371.22 42685.35 47837.61 2023-12-15 10:05:00.000 349 21612.47 371.23 42685.29 47837.44 2023-12-15 10:06:00.000 349 21612.26 370.97 42685.11 47837.14 2023-12-15 10:07:00.000 349 21611.99 370.92 42685.10 47836.91 2023-12-15 10:08:00.000 349 21611.79 370.96 42685.01 47836.79 2023-12-15 10:09:00.000 349 21611.44 371.36 42685.12 47836.79 2023-12-15 10:10:00.000 349 21611.24 371.55 42685.16 47836.68 2023-12-15 10:11:00.000 349 21611.05 371.75 42685.24 47836.66 2023-12-15 10:12:00.000 349 21610.97 371.89 42685.21 47836.57 2023-12-15 10:13:00.000 349 21610.77 371.98 42685.18 47836.47 2023-12-15 10:14:00.000 349 21610.49 372.12 42685.15 47836.39 2023-12-15 10:15:00.000 349 21610.22 372.20 42685.22 47836.26 2023-12-15 10:16:00.000 349 21609.98 372.26 42685.22 47836.11 2023-12-15 10:17:00.000 349 21609.92 371.86 42684.98 47835.81 2023-12-15 10:18:00.000 349 21609.68 371.57 42684.68 47835.58 2023-12-15 10:19:00.000 349 21609.57 371.34 42684.15 47835.02 2023-12-15 10:20:00.000 349 21609.51 371.49 42684.45 47835.29 2023-12-15 10:21:00.000 349 21609.38 371.20 42684.35 47835.15 2023-12-15 10:22:00.000 349 21608.74 371.43 42684.61 47835.05 2023-12-15 10:23:00.000 349 21608.24 371.47 42684.87 47835.06 2023-12-15 10:24:00.000 349 21608.38 371.52 42684.74 47835.07 2023-12-15 10:25:00.000 349 21608.26 371.29 42684.63 47834.86 2023-12-15 10:26:00.000 349 21608.20 371.29 42684.66 47834.85 2023-12-15 10:27:00.000 349 21607.98 371.34 42684.70 47834.81 2023-12-15 10:28:00.000 349 21607.71 371.26 42684.71 47834.72 2023-12-15 10:29:00.000 349 21607.55 371.07 42684.67 47834.61 2023-12-15 10:30:00.000 349 21607.53 370.79 42684.55 47834.46 2023-12-15 10:31:00.000 349 21607.37 370.99 42684.71 47834.56 2023-12-15 10:32:00.000 349 21607.08 371.43 42684.97 47834.62 2023-12-15 10:33:00.000 349 21606.68 371.30 42684.99 47834.46 2023-12-15 10:34:00.000 349 21606.59 370.77 42684.80 47834.27 2023-12-15 10:35:00.000 349 21606.73 370.20 42684.53 47834.09 2023-12-15 10:36:00.000 349 21606.80 370.02 42684.48 47834.01 2023-12-15 10:37:00.000 349 21606.59 370.09 42684.61 47834.09 2023-12-15 10:38:00.000 349 21606.54 369.97 42684.68 47834.08 2023-12-15 10:39:00.000 349 21606.55 370.04 42684.66 47834.12 2023-12-15 10:40:00.000 349 21606.63 369.93 42684.64 47834.17 2023-12-15 10:41:00.000 349 21606.67 369.79 42684.57 47834.16 2023-12-15 10:42:00.000 349 21606.84 369.42 42684.52 47834.10 2023-12-15 10:43:00.000 349 21606.90 369.33 42684.47 47834.07 2023-12-15 10:44:00.000 349 21606.92 368.98 42684.35 47834.09 2023-12-15 10:45:00.000 349 21606.99 368.39 42684.23 47833.92 2023-12-15 10:46:00.000 349 21607.00 368.08 42684.25 47833.87 2023-12-15 10:47:00.000 349 21607.05 368.08 42684.34 47833.98 2023-12-15 10:48:00.000 349 21607.11 368.01 42684.37 47834.06 2023-12-15 10:49:00.000 349 21607.12 367.91 42684.44 47834.08 2023-12-15 10:50:00.000 349 21607.23 367.75 42684.44 47834.15 2023-12-15 10:51:00.000 349 21607.71 367.37 42684.23 47834.21 2023-12-15 10:52:00.000 349 21607.84 366.98 42684.11 47834.15 2023-12-15 10:53:00.000 349 21607.99 366.80 42684.07 47834.17 2023-12-15 10:54:00.000 349 21608.05 366.66 42684.17 47834.29 2023-12-15 10:55:00.000 349 21608.25 366.35 42684.15 47834.31 2023-12-15 10:56:00.000 349 21608.26 366.21 42684.11 47834.31 2023-12-15 10:57:00.000 349 21608.18 366.32 42684.25 47834.42 2023-12-15 10:58:00.000 349 21608.12 366.32 42684.38 47834.56 2023-12-15 10:59:00.000 349 21608.29 366.19 42684.31 47834.53 2023-12-15 11:00:00.000 349 21608.52 365.80 42684.22 47834.53 2023-12-15 11:01:00.000 349 21608.64 365.69 42684.23 47834.58 2023-12-15 11:02:00.000 349 21608.82 365.50 42684.13 47834.58 2023-12-15 11:03:00.000 349 21609.17 364.98 42683.79 47834.48 2023-12-15 11:04:00.000 349 21609.38 364.53 42683.65 47834.45 2023-12-15 11:05:00.000 349 21609.26 364.39 42683.64 47834.47 2023-12-15 11:06:00.000 349 21609.31 364.51 42683.88 47834.61 2023-12-15 11:07:00.000 349 21609.35 364.36 42683.89 47834.68 2023-12-15 11:08:00.000 349 21609.41 364.15 42683.90 47834.70 2023-12-15 11:09:00.000 349 21609.43 364.17 42684.08 47834.84 2023-12-15 11:10:00.000 349 21609.59 364.17 42684.15 47834.93 2023-12-15 11:11:00.000 349 21609.80 364.23 42684.13 47835.03 2023-12-15 11:12:00.000 349 21610.01 364.25 42684.06 47835.15 2023-12-15 11:13:00.000 349 21610.36 364.08 42683.96 47835.23 2023-12-15 11:14:00.000 349 21610.84 363.66 42683.74 47835.23 2023-12-15 11:15:00.000 349 21610.68 363.46 42683.80 47835.25 2023-12-15 11:16:00.000 349 21610.57 363.63 42684.01 47835.39 2023-12-15 11:17:00.000 349 21610.49 363.70 42684.20 47835.54 2023-12-15 11:18:00.000 349 21610.49 363.80 42684.40 47835.61 2023-12-15 11:19:00.000 349 21610.32 363.89 42684.52 47835.64 2023-12-15 11:20:00.000 349 21610.47 363.69 42684.38 47835.64 2023-12-15 11:21:00.000 349 21610.79 363.35 42684.16 47835.58 2023-12-15 11:22:00.000 349 21611.05 362.83 42683.96 47835.50 2023-12-15 11:23:00.000 349 21611.19 362.43 42683.84 47835.44 2023-12-15 11:24:00.000 349 21611.23 362.28 42683.90 47835.45 2023-12-15 11:25:00.000 349 21611.33 362.13 42683.89 47835.51 2023-12-15 11:26:00.000 349 21611.42 361.91 42683.76 47835.52 2023-12-15 11:27:00.000 349 21611.47 361.59 42683.72 47835.48 2023-12-15 11:28:00.000 349 21611.29 361.53 42683.84 47835.49 2023-12-15 11:29:00.000 349 21611.14 361.49 42683.91 47835.53 2023-12-15 11:30:00.000 349 21610.99 361.47 42684.10 47835.55 2023-12-15 11:31:00.000 349 21610.80 361.54 42684.09 47835.53 2023-12-15 11:32:00.000 349 21610.77 361.31 42684.11 47835.49 2023-12-15 11:33:00.000 349 21610.60 361.18 42684.10 47835.38 2023-12-15 11:34:00.000 349 21610.39 361.04 42684.11 47835.33 2023-12-15 11:35:00.000 349 21610.24 360.90 42684.19 47835.29 2023-12-15 11:36:00.000 349 21610.30 360.76 42684.23 47835.27 2023-12-15 11:37:00.000 349 21610.30 360.78 42684.08 47835.24 2023-12-15 11:38:00.000 349 21610.27 360.60 42684.05 47835.16 2023-12-15 11:39:00.000 349 21610.36 360.43 42684.04 47835.19 2023-12-15 11:40:00.000 349 21610.36 360.28 42683.97 47835.15 2023-12-15 11:41:00.000 349 21610.34 360.12 42683.93 47835.12 2023-12-15 11:42:00.000 349 21610.29 360.03 42683.94 47834.95 2023-12-15 11:43:00.000 349 21610.10 359.95 42683.94 47835.02 2023-12-15 11:44:00.000 349 21610.20 359.88 42683.85 47835.01 2023-12-15 11:45:00.000 349 21610.22 359.75 42683.76 47834.94 2023-12-15 11:46:00.000 349 21609.94 359.70 42683.91 47834.88 2023-12-15 11:47:00.000 349 21613.61 359.38 42683.03 47835.78 2023-12-15 11:48:00.000 349 21612.25 362.54 42684.21 47836.20 2023-12-15 11:49:00.000 349 21618.48 361.37 42682.10 47837.15 2023-12-15 11:50:00.000 349 21620.34 361.45 42681.02 47837.00 2023-12-15 11:51:00.000 349 21620.88 359.99 42680.27 47836.64 2023-12-15 11:52:00.000 349 21622.61 358.32 42679.39 47836.51 2023-12-15 11:53:00.000 349 21623.02 355.42 42678.14 47835.59 2023-12-15 11:54:00.000 349 21623.40 352.57 42677.30 47834.91 2023-12-15 11:55:00.000 349 21622.38 351.19 42677.43 47834.62 2023-12-15 11:56:00.000 349 21620.86 350.48 42678.12 47834.43 2023-12-15 11:57:00.000 349 21620.64 349.00 42678.35 47834.53 2023-12-15 11:58:00.000 349 21620.03 348.51 42678.53 47834.44 2023-12-15 11:59:00.000 349 21621.17 347.26 42678.10 47834.52 2023-12-15 12:00:00.000 349 21622.06 345.67 42677.37 47834.27 2023-12-15 12:01:00.000 349 21623.17 343.98 42676.36 47833.89 2023-12-15 12:02:00.000 349 21623.57 342.53 42676.04 47833.86 2023-12-15 12:03:00.000 349 21625.41 341.17 42675.26 47833.93 2023-12-15 12:04:00.000 349 21625.20 340.66 42675.39 47834.04 2023-12-15 12:05:00.000 349 21626.03 338.36 42674.73 47833.80 2023-12-15 12:06:00.000 349 21626.10 336.69 42674.35 47833.42 2023-12-15 12:07:00.000 349 21625.29 334.87 42674.37 47832.99 2023-12-15 12:08:00.000 349 21624.76 333.68 42674.64 47832.98 2023-12-15 12:09:00.000 349 21623.60 333.91 42675.38 47833.20 2023-12-15 12:10:00.000 349 21622.05 333.80 42676.23 47833.24 2023-12-15 12:11:00.000 349 21621.26 333.85 42676.73 47833.33 2023-12-15 12:12:00.000 349 21621.49 334.52 42677.32 47833.85 2023-12-15 12:13:00.000 349 21620.24 335.97 42678.19 47834.07 2023-12-15 12:14:00.000 349 21618.49 337.33 42679.39 47834.45 2023-12-15 12:15:00.000 349 21618.74 336.57 42679.16 47834.37 2023-12-15 12:16:00.000 349 21618.03 336.98 42679.21 47834.09 2023-12-15 12:17:00.000 349 21617.93 337.71 42679.60 47834.44 2023-12-15 12:18:00.000 349 21617.18 337.66 42679.90 47834.30 2023-12-15 12:19:00.000 349 21617.30 336.98 42679.57 47834.08 2023-12-15 12:20:00.000 349 21617.01 335.81 42679.01 47833.43 2023-12-15 12:21:00.000 349 21616.61 336.76 42679.51 47833.73 2023-12-15 12:22:00.000 349 21615.79 337.52 42680.11 47833.93 2023-12-15 12:23:00.000 349 21615.95 337.54 42680.10 47833.97 2023-12-15 12:24:00.000 349 21615.13 338.95 42680.78 47834.22 2023-12-15 12:25:00.000 349 21614.81 339.44 42681.07 47834.36 2023-12-15 12:26:00.000 349 21615.05 337.33 42680.00 47833.44 2023-12-15 12:27:00.000 349 21615.65 339.02 42680.49 47834.21 2023-12-15 12:28:00.000 349 21614.07 341.22 42681.97 47834.82 2023-12-15 12:29:00.000 349 21614.48 340.91 42681.54 47834.73 2023-12-15 12:30:00.000 349 21614.47 342.02 42681.86 47835.07 2023-12-15 12:31:00.000 349 21614.75 342.65 42682.05 47835.22 2023-12-15 12:32:00.000 349 21613.55 343.12 42682.45 47835.06 2023-12-15 12:33:00.000 349 21614.37 341.37 42681.79 47834.81 2023-12-15 12:34:00.000 349 21614.85 339.08 42680.31 47833.67 2023-12-15 12:35:00.000 349 21614.52 337.03 42679.74 47832.97 2023-12-15 12:36:00.000 349 21614.44 335.72 42679.33 47832.54 2023-12-15 12:37:00.000 349 21613.50 336.68 42680.03 47832.82 2023-12-15 12:38:00.000 349 21613.02 338.31 42681.05 47833.51 2023-12-15 12:39:00.000 349 21612.72 339.44 42681.68 47833.93 2023-12-15 12:40:00.000 349 21612.62 340.28 42681.91 47834.13 2023-12-15 12:41:00.000 349 21612.75 340.37 42681.90 47834.16 2023-12-15 12:42:00.000 349 21613.88 340.32 42681.52 47834.23 2023-12-15 12:43:00.000 349 21614.13 339.79 42681.10 47834.02 2023-12-15 12:44:00.000 349 21614.66 338.83 42680.45 47833.75 2023-12-15 12:45:00.000 349 21615.04 339.18 42680.50 47833.97 2023-12-15 12:46:00.000 349 21614.99 340.28 42680.99 47834.37 2023-12-15 12:47:00.000 349 21615.32 340.44 42680.95 47834.51 2023-12-15 12:48:00.000 349 21614.93 341.04 42681.35 47834.74 2023-12-15 12:49:00.000 349 21615.42 340.98 42681.17 47834.79 2023-12-15 12:50:00.000 349 21614.85 340.76 42681.17 47834.58 2023-12-15 12:51:00.000 349 21615.50 340.34 42681.04 47834.73 2023-12-15 12:52:00.000 349 21615.62 341.84 42681.50 47835.22 2023-12-15 12:53:00.000 349 21615.93 341.93 42681.54 47835.31 2023-12-15 12:54:00.000 349 21616.46 341.58 42681.19 47835.24 2023-12-15 12:55:00.000 349 21616.78 341.05 42680.85 47835.05 2023-12-15 12:56:00.000 349 21616.57 340.69 42680.72 47834.83 2023-12-15 12:57:00.000 349 21617.50 341.02 42680.70 47835.16 2023-12-15 12:58:00.000 349 21617.88 340.19 42680.01 47834.79 2023-12-15 12:59:00.000 349 21618.82 339.42 42679.59 47834.81 2023-12-15 13:00:00.000 349 21619.71 339.08 42679.16 47834.85 2023-12-15 13:01:00.000 349 21620.23 338.86 42678.98 47834.93 2023-12-15 13:02:00.000 349 21621.79 337.74 42678.33 47835.03 2023-12-15 13:03:00.000 349 21622.89 337.22 42677.98 47835.17 2023-12-15 13:04:00.000 349 21623.43 338.00 42678.30 47835.81 2023-12-15 13:05:00.000 349 21624.36 338.16 42678.33 47836.28 2023-12-15 13:06:00.000 349 21625.05 338.35 42678.38 47836.63 2023-12-15 13:07:00.000 349 21624.98 338.58 42678.63 47836.86 2023-12-15 13:08:00.000 349 21624.69 339.12 42679.24 47837.22 2023-12-15 13:09:00.000 349 21625.15 339.07 42679.22 47837.41 2023-12-15 13:10:00.000 349 21626.10 338.70 42678.99 47837.57 2023-12-15 13:11:00.000 349 21627.03 337.77 42678.38 47837.37 2023-12-15 13:12:00.000 349 21627.44 336.64 42677.99 47837.21 2023-12-15 13:13:00.000 349 21627.64 336.39 42677.88 47837.29 2023-12-15 13:14:00.000 349 21628.20 335.68 42677.79 47837.40 2023-12-15 13:15:00.000 349 21628.07 335.38 42677.87 47837.47 2023-12-15 13:16:00.000 349 21628.50 335.88 42678.22 47837.89 2023-12-15 13:17:00.000 349 21627.64 336.61 42679.01 47838.22 2023-12-15 13:18:00.000 349 21626.77 337.38 42679.80 47838.60 2023-12-15 13:19:00.000 349 21627.17 337.12 42679.81 47838.74 2023-12-15 13:20:00.000 349 21627.56 336.38 42679.42 47838.61 2023-12-15 13:21:00.000 349 21628.24 335.47 42678.91 47838.50 2023-12-15 13:22:00.000 349 21628.10 335.31 42678.92 47838.46 2023-12-15 13:23:00.000 349 21627.98 335.23 42679.09 47838.52 2023-12-15 13:24:00.000 349 21628.28 334.69 42678.99 47838.47 2023-12-15 13:25:00.000 349 21626.47 335.22 42679.71 47838.31 2023-12-15 13:26:00.000 349 21625.46 335.74 42680.56 47838.64 2023-12-15 13:27:00.000 349 21625.74 335.55 42680.37 47838.59 2023-12-15 13:28:00.000 349 21625.48 335.72 42680.29 47838.43 2023-12-15 13:29:00.000 349 21625.58 335.67 42680.21 47838.34 2023-12-15 13:30:00.000 349 21625.87 335.05 42679.85 47838.18 2023-12-15 13:31:00.000 349 21626.09 334.66 42679.48 47837.93 2023-12-15 13:32:00.000 349 21625.35 334.40 42679.58 47837.70 2023-12-15 13:33:00.000 349 21625.86 334.06 42679.32 47837.69 2023-12-15 13:34:00.000 349 21625.24 333.92 42679.53 47837.66 2023-12-15 13:35:00.000 349 21625.55 333.24 42679.03 47837.34 2023-12-15 13:36:00.000 349 21625.01 332.02 42678.86 47836.95 2023-12-15 13:37:00.000 349 21625.42 330.88 42678.20 47836.54 2023-12-15 13:38:00.000 349 21624.60 331.47 42678.79 47836.73 2023-12-15 13:39:00.000 349 21623.94 331.71 42679.30 47836.82 2023-12-15 13:40:00.000 349 21623.67 331.78 42679.39 47836.84 2023-12-15 13:41:00.000 349 21623.98 331.79 42679.39 47836.97 2023-12-15 13:42:00.000 349 21623.75 331.85 42679.41 47836.88 2023-12-15 13:43:00.000 349 21624.34 331.82 42679.26 47836.97 2023-12-15 13:44:00.000 349 21624.66 332.55 42679.34 47837.20 2023-12-15 13:45:00.000 349 21625.24 332.81 42679.38 47837.45 2023-12-15 13:46:00.000 349 21625.38 332.61 42679.22 47837.42 2023-12-15 13:47:00.000 349 21625.03 332.85 42679.48 47837.54 2023-12-15 13:48:00.000 349 21624.86 332.64 42679.53 47837.49 2023-12-15 13:49:00.000 349 21624.94 332.25 42679.46 47837.38 2023-12-15 13:50:00.000 349 21624.80 331.70 42679.25 47837.20 2023-12-15 13:51:00.000 349 21624.98 331.66 42679.28 47837.32 2023-12-15 13:52:00.000 349 21624.20 332.17 42679.80 47837.37 2023-12-15 13:53:00.000 349 21624.70 331.95 42679.85 47837.64 2023-12-15 13:54:00.000 349 21624.50 332.44 42679.88 47837.67 2023-12-15 13:55:00.000 349 21624.69 332.86 42680.09 47837.95 2023-12-15 13:56:00.000 349 21625.73 332.16 42679.66 47837.98 2023-12-15 13:57:00.000 349 21625.14 332.04 42679.79 47837.77 2023-12-15 13:58:00.000 349 21625.32 331.89 42679.96 47838.01 2023-12-15 13:59:00.000 349 21626.12 332.97 42680.23 47838.67 2023-12-15 14:00:00.000 349 21626.84 333.14 42680.12 47838.96 2023-12-15 14:01:00.000 349 21627.81 333.41 42680.11 47839.35 2023-12-15 14:02:00.000 349 21628.24 333.63 42680.22 47839.62 2023-12-15 14:03:00.000 349 21629.11 332.53 42679.74 47839.53 2023-12-15 14:04:00.000 349 21630.36 331.63 42679.26 47839.77 2023-12-15 14:05:00.000 349 21630.69 330.75 42678.80 47839.45 2023-12-15 14:06:00.000 349 21631.36 330.10 42678.93 47839.75 2023-12-15 14:07:00.000 349 21632.47 328.64 42678.21 47839.73 2023-12-15 14:08:00.000 349 21632.00 327.63 42678.31 47839.53 2023-12-15 14:09:00.000 349 21631.77 327.25 42678.70 47839.81 2023-12-15 14:10:00.000 349 21631.54 327.15 42679.10 47840.04 2023-12-15 14:11:00.000 349 21631.39 326.93 42679.46 47840.27 2023-12-15 14:12:00.000 349 21631.80 325.98 42679.32 47840.31 2023-12-15 14:13:00.000 349 21631.97 325.81 42679.51 47840.52 2023-12-15 14:14:00.000 349 21631.25 325.29 42679.72 47840.41 2023-12-15 14:15:00.000 349 21631.65 326.00 42680.47 47841.26 2023-12-15 14:16:00.000 349 21631.03 326.57 42680.88 47841.31 2023-12-15 14:17:00.000 349 21631.47 326.71 42681.20 47841.74 2023-12-15 14:18:00.000 349 21630.83 326.63 42681.52 47841.76 2023-12-15 14:19:00.000 349 21630.88 325.39 42681.12 47841.48 2023-12-15 14:20:00.000 349 21631.03 324.44 42680.77 47841.32 2023-12-15 14:21:00.000 349 21629.20 325.32 42681.88 47841.40 2023-12-15 14:22:00.000 349 21628.11 326.31 42683.21 47842.02 2023-12-15 14:23:00.000 349 21628.41 327.40 42683.51 47842.45 2023-12-15 14:24:00.000 349 21626.96 329.58 42684.81 47842.96 2023-12-15 14:25:00.000 349 21627.76 330.14 42684.81 47843.26 2023-12-15 14:26:00.000 349 21627.09 330.48 42684.72 47842.92 2023-12-15 14:27:00.000 349 21627.34 330.25 42684.54 47842.88 2023-12-15 14:28:00.000 349 21627.55 329.60 42684.05 47842.62 2023-12-15 14:29:00.000 349 21627.39 329.49 42683.96 47842.40 2023-12-15 14:30:00.000 349 21627.65 329.63 42683.88 47842.52 2023-12-15 14:31:00.000 349 21627.59 330.43 42684.08 47842.73 2023-12-15 14:32:00.000 349 21627.37 330.74 42684.12 47842.72 2023-12-15 14:33:00.000 349 21627.80 330.27 42683.74 47842.47 2023-12-15 14:34:00.000 349 21626.87 330.71 42684.01 47842.33 2023-12-15 14:35:00.000 349 21627.07 331.21 42684.33 47842.58 2023-12-15 14:36:00.000 349 21628.05 331.54 42684.00 47842.77 2023-12-15 14:37:00.000 349 21628.56 332.15 42683.90 47842.87 2023-12-15 14:38:00.000 349 21627.93 332.78 42684.34 47843.04 2023-12-15 14:39:00.000 349 21627.65 332.90 42684.65 47843.13 2023-12-15 14:40:00.000 349 21627.56 332.81 42684.62 47843.19 2023-12-15 14:41:00.000 349 21626.91 332.80 42684.78 47842.97 2023-12-15 14:42:00.000 349 21627.63 332.45 42684.49 47842.99 2023-12-15 14:43:00.000 349 21628.18 332.46 42684.30 47843.08 2023-12-15 14:44:00.000 349 21626.84 334.03 42685.30 47843.37 2023-12-15 14:45:00.000 349 21627.45 334.40 42685.44 47843.74 2023-12-15 14:46:00.000 349 21627.46 335.26 42685.69 47843.92 2023-12-15 14:47:00.000 349 21628.05 336.13 42685.88 47844.34 2023-12-15 14:48:00.000 349 21627.99 336.70 42685.97 47844.43 2023-12-15 14:49:00.000 349 21627.20 337.27 42686.35 47844.44 2023-12-15 14:50:00.000 349 21626.52 338.04 42687.04 47844.79 2023-12-15 14:51:00.000 349 21625.83 338.67 42687.40 47844.76 2023-12-15 14:52:00.000 349 21627.33 338.43 42686.80 47844.84 2023-12-15 14:53:00.000 349 21627.82 338.75 42686.55 47844.87 2023-12-15 14:54:00.000 349 21628.49 339.02 42686.40 47845.08 2023-12-15 14:55:00.000 349 21629.16 339.07 42686.22 47845.28 2023-12-15 14:56:00.000 349 21629.35 339.47 42686.46 47845.55 2023-12-15 14:57:00.000 349 21629.66 339.52 42686.57 47845.69 2023-12-15 14:58:00.000 349 21629.57 339.98 42686.88 47846.00 2023-12-15 14:59:00.000 349 21629.79 340.07 42686.93 47846.13 2023-12-15 15:00:00.000 349 21629.93 340.48 42687.24 47846.48 2023-12-15 15:01:00.000 349 21629.52 341.23 42687.70 47846.69 2023-12-15 15:02:00.000 349 21629.24 341.83 42688.22 47847.02 2023-12-15 15:03:00.000 349 21628.93 342.12 42688.42 47847.21 2023-12-15 15:04:00.000 349 21629.10 342.57 42688.67 47847.49 2023-12-15 15:05:00.000 349 21628.92 342.89 42688.82 47847.56 2023-12-15 15:06:00.000 349 21629.15 342.76 42688.86 47847.65 2023-12-15 15:07:00.000 349 21629.51 342.91 42688.82 47847.79 2023-12-15 15:08:00.000 349 21629.92 343.39 42689.07 47848.12 2023-12-15 15:09:00.000 349 21630.02 343.82 42689.20 47848.27 2023-12-15 15:10:00.000 349 21630.11 343.99 42689.27 47848.38 2023-12-15 15:11:00.000 349 21630.56 343.98 42689.29 47848.62 2023-12-15 15:12:00.000 349 21630.90 344.36 42689.39 47848.87 2023-12-15 15:13:00.000 349 21631.00 344.51 42689.63 47849.06 2023-12-15 15:14:00.000 349 21631.26 344.71 42689.58 47849.17 2023-12-15 15:15:00.000 349 21631.56 344.90 42689.62 47849.41 2023-12-15 15:16:00.000 349 21632.20 344.96 42689.64 47849.66 2023-12-15 15:17:00.000 349 21632.84 345.20 42689.56 47849.96 2023-12-15 15:18:00.000 349 21633.24 345.60 42689.75 47850.27 2023-12-15 15:19:00.000 349 21633.76 345.85 42689.79 47850.58 2023-12-15 15:20:00.000 349 21634.11 346.19 42689.89 47850.86 2023-12-15 15:21:00.000 349 21634.02 346.39 42690.14 47850.95 2023-12-15 15:22:00.000 349 21633.88 346.27 42690.43 47851.05 2023-12-15 15:23:00.000 349 21633.94 346.16 42690.42 47851.10 2023-12-15 15:24:00.000 349 21633.99 345.97 42690.37 47851.13 2023-12-15 15:25:00.000 349 21634.19 346.16 42690.21 47851.14 2023-12-15 15:26:00.000 349 21634.14 346.21 42690.28 47851.16 2023-12-15 15:27:00.000 349 21634.27 346.59 42690.42 47851.22 2023-12-15 15:28:00.000 349 21634.51 346.66 42690.27 47851.22 2023-12-15 15:29:00.000 349 21634.78 346.39 42690.05 47851.13 2023-12-15 15:30:00.000 349 21635.35 346.26 42689.81 47851.24 2023-12-15 15:31:00.000 349 21635.60 346.06 42689.52 47851.14 2023-12-15 15:32:00.000 349 21635.43 346.11 42689.59 47851.06 2023-12-15 15:33:00.000 349 21635.34 346.14 42689.67 47851.14 2023-12-15 15:34:00.000 349 21635.69 346.39 42689.63 47851.27 2023-12-15 15:35:00.000 349 21636.09 346.55 42689.46 47851.35 2023-12-15 15:36:00.000 349 21636.78 346.56 42689.19 47851.42 2023-12-15 15:37:00.000 349 21637.05 346.68 42689.13 47851.29 2023-12-15 15:38:00.000 349 21637.50 346.74 42688.99 47851.58 2023-12-15 15:39:00.000 349 21637.97 346.59 42688.73 47851.42 2023-12-15 15:40:00.000 349 21638.14 346.50 42688.62 47851.54 2023-12-15 15:41:00.000 349 21638.64 346.47 42688.53 47851.57 2023-12-15 15:42:00.000 349 21639.24 346.47 42688.39 47851.78 2023-12-15 15:43:00.000 349 21639.41 346.43 42688.35 47851.77 2023-12-15 15:44:00.000 349 21639.76 346.21 42688.20 47851.81 2023-12-15 15:45:00.000 349 21640.16 346.60 42688.15 47852.00 2023-12-15 15:46:00.000 349 21637.68 346.88 42689.15 47851.78 2023-12-15 15:47:00.000 349 21636.41 346.54 42689.35 47851.34 2023-12-15 15:48:00.000 349 21637.02 345.52 42688.87 47851.24 2023-12-15 15:49:00.000 349 21636.89 346.21 42688.84 47851.11 2023-12-15 15:50:00.000 349 21633.10 347.58 42690.58 47850.94 2023-12-15 15:51:00.000 349 21633.10 346.78 42690.32 47850.67 2023-12-15 15:52:00.000 349 21632.17 347.52 42690.58 47850.53 2023-12-15 15:53:00.000 349 21630.67 348.27 42691.10 47850.34 2023-12-15 15:54:00.000 349 21631.33 348.36 42690.74 47850.28 2023-12-15 15:55:00.000 349 21632.18 347.83 42690.00 47850.02 2023-12-15 15:56:00.000 349 21634.20 347.39 42689.25 47850.16 2023-12-15 15:57:00.000 349 21635.20 347.97 42689.04 47850.47 2023-12-15 15:58:00.000 349 21636.05 348.58 42689.06 47850.95 2023-12-15 15:59:00.000 349 21636.41 349.18 42689.24 47851.32 2023-12-15 16:00:00.000 349 21636.56 349.88 42689.68 47851.79 2023-12-15 16:01:00.000 349 21636.35 350.54 42689.92 47851.95 2023-12-15 16:02:00.000 349 21635.31 351.06 42690.44 47852.01 2023-12-15 16:03:00.000 349 21635.53 350.92 42690.50 47852.03 2023-12-15 16:04:00.000 349 21636.49 350.98 42690.10 47852.12 2023-12-15 16:05:00.000 349 21632.69 352.59 42691.60 47851.74 2023-12-15 16:06:00.000 349 21630.62 352.69 42692.61 47851.73 2023-12-15 16:07:00.000 349 21629.80 352.52 42692.41 47851.16 2023-12-15 16:08:00.000 349 21627.37 352.13 42692.72 47850.34 2023-12-15 16:09:00.000 349 21628.20 350.49 42691.68 47849.77 2023-12-15 16:10:00.000 349 21629.43 349.76 42690.83 47849.54 2023-12-15 16:11:00.000 349 21628.59 350.14 42691.04 47849.42 2023-12-15 16:12:00.000 349 21627.77 350.49 42691.45 47849.45 2023-12-15 16:13:00.000 349 21627.75 350.26 42691.36 47849.33 2023-12-15 16:14:00.000 349 21628.27 350.30 42691.19 47849.41 2023-12-15 16:15:00.000 349 21627.79 350.30 42691.38 47849.34 2023-12-15 16:16:00.000 349 21628.66 349.97 42691.05 47849.41 2023-12-15 16:17:00.000 349 21629.10 349.78 42690.97 47849.56 2023-12-15 16:18:00.000 349 21629.46 349.97 42690.96 47849.76 2023-12-15 16:19:00.000 349 21629.87 350.16 42691.01 47849.93 2023-12-15 16:20:00.000 349 21629.88 350.36 42691.13 47850.11 2023-12-15 16:21:00.000 349 21628.41 350.73 42691.78 47850.12 2023-12-15 16:22:00.000 349 21628.28 350.58 42691.95 47850.16 2023-12-15 16:23:00.000 349 21627.73 350.86 42692.34 47850.14 2023-12-15 16:24:00.000 349 21627.11 350.65 42692.45 47850.03 2023-12-15 16:25:00.000 349 21626.05 350.47 42692.57 47849.69 2023-12-15 16:26:00.000 349 21625.36 349.98 42692.46 47849.27 2023-12-15 16:27:00.000 349 21624.93 350.17 42692.61 47849.21 2023-12-15 16:28:00.000 349 21623.65 350.09 42692.84 47848.86 2023-12-15 16:29:00.000 349 21623.43 350.43 42693.33 47849.17 2023-12-15 16:30:00.000 349 21624.24 350.29 42693.01 47849.15 2023-12-15 16:31:00.000 349 21624.43 349.72 42692.68 47848.95 2023-12-15 16:32:00.000 349 21624.76 349.40 42692.36 47848.85 2023-12-15 16:33:00.000 349 21624.77 349.01 42692.15 47848.72 2023-12-15 16:34:00.000 349 21625.50 349.07 42692.02 47848.95 2023-12-15 16:35:00.000 349 21625.12 349.50 42692.32 47848.97 2023-12-15 16:36:00.000 349 21625.62 349.76 42692.45 47849.27 2023-12-15 16:37:00.000 349 21625.93 350.24 42692.58 47849.43 2023-12-15 16:38:00.000 349 21625.49 350.22 42692.69 47849.35 2023-12-15 16:39:00.000 349 21625.64 349.95 42692.66 47849.34 2023-12-15 16:40:00.000 349 21627.02 349.50 42692.14 47849.49 2023-12-15 16:41:00.000 349 21628.88 348.70 42691.24 47849.53 2023-12-15 16:42:00.000 349 21632.32 347.87 42690.22 47850.13 2023-12-15 16:43:00.000 349 21633.91 347.87 42689.75 47850.54 2023-12-15 16:44:00.000 349 21634.03 348.08 42690.49 47851.25 2023-12-15 16:45:00.000 349 21634.59 348.12 42690.80 47851.80 2023-12-15 16:46:00.000 349 21634.84 347.22 42690.75 47851.84 2023-12-15 16:47:00.000 349 21633.85 345.13 42690.20 47850.80 2023-12-15 16:48:00.000 349 21631.50 342.78 42689.80 47849.37 2023-12-15 16:49:00.000 349 21629.77 341.27 42689.74 47848.54 2023-12-15 16:50:00.000 349 21628.49 341.13 42690.12 47848.41 2023-12-15 16:51:00.000 349 21628.37 341.76 42690.47 47848.65 2023-12-15 16:52:00.000 349 21629.59 342.22 42690.43 47849.16 2023-12-15 16:53:00.000 349 21632.17 342.71 42689.96 47849.95 2023-12-15 16:54:00.000 349 21633.66 343.20 42690.01 47850.59 2023-12-15 16:55:00.000 349 21633.99 343.10 42690.03 47850.80 2023-12-15 16:56:00.000 349 21632.75 342.98 42690.66 47850.80 2023-12-15 16:57:00.000 349 21632.23 342.88 42691.10 47850.87 2023-12-15 16:58:00.000 349 21631.42 341.14 42690.62 47850.20 2023-12-15 16:59:00.000 349 21631.40 339.90 42690.25 47849.78 2023-12-15 17:00:00.000 349 21630.63 339.05 42690.08 47849.38 2023-12-15 17:01:00.000 349 21629.85 337.62 42689.89 47848.75 2023-12-15 17:02:00.000 349 21628.18 336.69 42690.04 47848.09 2023-12-15 17:03:00.000 349 21626.50 336.03 42690.44 47847.74 2023-12-15 17:04:00.000 349 21625.76 336.14 42690.82 47847.78 2023-12-15 17:05:00.000 349 21624.83 336.57 42691.23 47847.70 2023-12-15 17:06:00.000 349 21623.92 336.93 42691.67 47847.69 2023-12-15 17:07:00.000 349 21623.55 336.75 42691.66 47847.55 2023-12-15 17:08:00.000 349 21623.10 336.31 42691.53 47847.19 2023-12-15 17:09:00.000 349 21622.18 336.06 42691.66 47846.89 2023-12-15 17:10:00.000 349 21621.89 335.68 42691.66 47846.69 2023-12-15 17:11:00.000 349 21620.63 336.35 42692.19 47846.64 2023-12-15 17:12:00.000 349 21619.57 336.56 42692.64 47846.55 2023-12-15 17:13:00.000 349 21619.41 336.73 42692.70 47846.55 2023-12-15 17:14:00.000 349 21619.07 337.31 42692.90 47846.53 2023-12-15 17:15:00.000 349 21619.28 338.11 42693.15 47846.82 2023-12-15 17:16:00.000 349 21619.20 338.89 42693.40 47847.03 2023-12-15 17:17:00.000 349 21619.20 339.38 42693.46 47847.11 2023-12-15 17:18:00.000 349 21619.62 339.52 42693.32 47847.22 2023-12-15 17:19:00.000 349 21620.34 339.57 42692.99 47847.24 2023-12-15 17:20:00.000 349 21620.99 339.35 42692.70 47847.28 2023-12-15 17:21:00.000 349 21620.50 340.33 42693.21 47847.48 2023-12-15 17:22:00.000 349 21619.60 341.28 42694.05 47847.81 2023-12-15 17:23:00.000 349 21619.86 341.62 42694.05 47847.95 2023-12-15 17:24:00.000 349 21619.88 342.28 42694.26 47848.11 2023-12-15 17:25:00.000 349 21620.15 342.43 42694.20 47848.23 2023-12-15 17:26:00.000 349 21620.18 343.13 42694.31 47848.39 2023-12-15 17:27:00.000 349 21620.01 343.64 42694.58 47848.48 2023-12-15 17:28:00.000 349 21620.41 344.10 42694.76 47848.88 2023-12-15 17:29:00.000 349 21621.37 344.12 42694.39 47848.98 2023-12-15 17:30:00.000 349 21621.74 344.28 42694.23 47849.00 2023-12-15 17:31:00.000 349 21622.03 344.32 42694.17 47849.01 2023-12-15 17:32:00.000 349 21621.70 343.92 42694.06 47848.78 2023-12-15 17:33:00.000 349 21621.69 344.45 42694.27 47849.06 2023-12-15 17:34:00.000 349 21622.19 344.54 42694.23 47849.15 2023-12-15 17:35:00.000 349 21622.01 344.87 42694.33 47849.15 2023-12-15 17:36:00.000 349 21622.43 344.76 42694.20 47849.30 2023-12-15 17:37:00.000 349 21622.62 345.21 42694.27 47849.39 2023-12-15 17:38:00.000 349 21622.69 345.73 42694.50 47849.65 2023-12-15 17:39:00.000 349 21623.72 345.17 42693.93 47849.68 2023-12-15 17:40:00.000 349 21624.45 345.34 42693.77 47849.87 2023-12-15 17:41:00.000 349 21625.00 345.76 42693.90 47850.20 2023-12-15 17:42:00.000 349 21625.31 345.79 42693.97 47850.38 2023-12-15 17:43:00.000 349 21625.20 346.30 42694.13 47850.51 2023-12-15 17:44:00.000 349 21624.86 346.58 42694.45 47850.72 2023-12-15 17:45:00.000 349 21624.84 346.35 42694.35 47850.59 2023-12-15 17:46:00.000 349 21624.68 345.58 42694.10 47850.25 2023-12-15 17:47:00.000 349 21624.62 345.30 42694.07 47850.16 2023-12-15 17:48:00.000 349 21624.11 345.37 42694.11 47850.03 2023-12-15 17:49:00.000 349 21623.68 345.14 42694.21 47849.89 2023-12-15 17:50:00.000 349 21623.92 345.10 42694.20 47849.94 2023-12-15 17:51:00.000 349 21624.38 345.26 42694.19 47850.11 2023-12-15 17:52:00.000 349 21624.11 345.49 42694.29 47850.09 2023-12-15 17:53:00.000 349 21623.96 345.24 42694.26 47850.01 2023-12-15 17:54:00.000 349 21623.47 345.73 42694.71 47850.09 2023-12-15 17:55:00.000 349 21623.37 346.00 42694.93 47850.28 2023-12-15 17:56:00.000 349 21623.04 346.19 42695.03 47850.23 2023-12-15 17:57:00.000 349 21623.01 346.38 42694.99 47850.31 2023-12-15 17:58:00.000 349 21622.76 346.29 42694.98 47850.14 2023-12-15 17:59:00.000 349 21623.50 345.80 42694.49 47850.10 2023-12-15 18:00:00.000 349 21623.95 345.93 42694.38 47850.18 2023-12-15 18:01:00.000 349 21623.81 345.99 42694.28 47850.09 2023-12-15 18:02:00.000 349 21624.03 346.10 42694.36 47850.27 2023-12-15 18:03:00.000 349 21624.12 346.63 42694.50 47850.42 2023-12-15 18:04:00.000 349 21623.77 347.28 42694.81 47850.54 2023-12-15 18:05:00.000 349 21623.36 347.64 42695.10 47850.62 2023-12-15 18:06:00.000 349 21623.62 348.18 42695.24 47850.86 2023-12-15 18:07:00.000 349 21623.79 348.32 42695.09 47850.89 2023-12-15 18:08:00.000 349 21623.73 348.48 42695.04 47850.83 2023-12-15 18:09:00.000 349 21623.72 348.78 42695.18 47850.86 2023-12-15 18:10:00.000 349 21624.05 348.81 42695.14 47850.92 2023-12-15 18:11:00.000 349 21624.55 348.90 42694.93 47850.98 2023-12-15 18:12:00.000 349 21624.58 348.99 42694.83 47850.92 2023-12-15 18:13:00.000 349 21624.56 349.37 42695.04 47851.07 2023-12-15 18:14:00.000 349 21624.52 349.65 42695.03 47851.13 2023-12-15 18:15:00.000 349 21624.33 349.63 42695.01 47851.03 2023-12-15 18:16:00.000 349 21624.02 349.73 42695.13 47851.02 2023-12-15 18:17:00.000 349 21623.28 349.86 42695.28 47850.86 2023-12-15 18:18:00.000 349 21622.80 350.27 42695.53 47850.93 2023-12-15 18:19:00.000 349 21621.95 350.93 42695.98 47850.93 2023-12-15 18:20:00.000 349 21621.29 351.29 42696.33 47850.90 2023-12-15 18:21:00.000 349 21621.35 351.34 42696.23 47850.78 2023-12-15 18:22:00.000 349 21621.17 351.68 42696.26 47850.76 2023-12-15 18:23:00.000 349 21621.59 351.56 42695.85 47850.65 2023-12-15 18:24:00.000 349 21621.44 351.85 42695.97 47850.63 2023-12-15 18:25:00.000 349 21621.61 351.57 42695.78 47850.48 2023-12-15 18:26:00.000 349 21622.06 352.19 42695.83 47850.73 2023-12-15 18:27:00.000 349 21621.25 352.81 42696.07 47850.73 2023-12-15 18:28:00.000 349 21620.60 353.84 42696.80 47851.06 2023-12-15 18:29:00.000 349 21620.09 353.76 42696.73 47850.76 2023-12-15 18:30:00.000 349 21619.38 354.60 42697.20 47850.91 2023-12-15 18:31:00.000 349 21619.10 354.72 42697.23 47850.76 2023-12-15 18:32:00.000 349 21618.68 354.77 42697.22 47850.61 2023-12-15 18:33:00.000 349 21618.31 355.21 42697.39 47850.57 2023-12-15 18:34:00.000 349 21617.79 355.59 42697.70 47850.61 2023-12-15 18:35:00.000 349 21617.09 356.21 42697.98 47850.57 2023-12-15 18:36:00.000 349 21616.87 357.01 42698.40 47850.84 2023-12-15 18:37:00.000 349 21617.34 357.21 42698.18 47850.88 2023-12-15 18:38:00.000 349 21617.86 357.58 42698.07 47851.00 2023-12-15 18:39:00.000 349 21618.11 358.95 42698.47 47851.54 2023-12-15 18:40:00.000 349 21617.92 360.17 42699.02 47851.95 2023-12-15 18:41:00.000 349 21616.27 362.05 42700.14 47852.18 2023-12-15 18:42:00.000 349 21616.06 363.35 42701.04 47852.78 2023-12-15 18:43:00.000 349 21614.87 362.95 42700.71 47852.00 2023-12-15 18:44:00.000 349 21614.33 363.34 42700.95 47852.02 2023-12-15 18:45:00.000 349 21614.09 363.31 42700.84 47851.78 2023-12-15 18:46:00.000 349 21613.92 362.60 42700.34 47851.24 2023-12-15 18:47:00.000 349 21613.71 362.12 42700.11 47850.90 2023-12-15 18:48:00.000 349 21612.78 362.31 42700.26 47850.64 2023-12-15 18:49:00.000 349 21611.87 362.39 42700.51 47850.42 2023-12-15 18:50:00.000 349 21611.42 362.81 42700.59 47850.40 2023-12-15 18:51:00.000 349 21610.34 362.74 42700.70 47850.01 2023-12-15 18:52:00.000 349 21609.74 362.63 42700.65 47849.70 2023-12-15 18:53:00.000 349 21609.70 362.54 42700.54 47849.59 2023-12-15 18:54:00.000 349 21610.42 363.76 42700.58 47849.99 2023-12-15 18:55:00.000 349 21611.54 363.97 42700.18 47850.06 2023-12-15 18:56:00.000 349 21611.55 364.06 42699.96 47849.93 2023-12-15 18:57:00.000 349 21611.65 364.37 42700.00 47850.01 2023-12-15 18:58:00.000 349 21611.97 365.32 42700.17 47850.30 2023-12-15 18:59:00.000 349 21612.20 366.45 42700.48 47850.73 2023-12-15 19:00:00.000 349 21612.38 366.71 42700.35 47850.72 2023-12-15 19:01:00.000 349 21612.63 367.77 42700.56 47851.04 2023-12-15 19:02:00.000 349 21613.22 368.05 42700.37 47851.15 2023-12-15 19:03:00.000 349 21615.82 369.23 42700.04 47852.05 2023-12-15 19:04:00.000 349 21615.81 368.78 42699.18 47851.26 2023-12-15 19:05:00.000 349 21615.70 369.37 42699.75 47851.75 2023-12-15 19:06:00.000 349 21618.05 368.72 42698.79 47851.89 2023-12-15 19:07:00.000 349 21617.70 367.24 42697.95 47850.98 2023-12-15 19:08:00.000 349 21617.52 367.52 42698.36 47851.27 2023-12-15 19:09:00.000 349 21617.84 366.68 42698.08 47851.10 2023-12-15 19:10:00.000 349 21618.46 366.54 42697.93 47851.23 2023-12-15 19:11:00.000 349 21618.31 366.22 42697.76 47851.05 2023-12-15 19:12:00.000 349 21617.87 366.47 42698.12 47851.12 2023-12-15 19:13:00.000 349 21617.86 366.34 42697.97 47851.08 2023-12-15 19:14:00.000 349 21617.36 366.21 42698.18 47851.02 2023-12-15 19:15:00.000 349 21617.10 366.00 42698.24 47850.89 2023-12-15 19:16:00.000 349 21616.59 366.07 42698.36 47850.77 2023-12-15 19:17:00.000 349 21616.24 366.41 42698.55 47850.79 2023-12-15 19:18:00.000 349 21616.34 366.37 42698.43 47850.69 2023-12-15 19:19:00.000 349 21616.85 365.80 42697.99 47850.48 2023-12-15 19:20:00.000 349 21617.52 365.29 42697.36 47850.19 2023-12-15 19:21:00.000 349 21617.92 364.50 42696.82 47849.90 2023-12-15 19:22:00.000 349 21618.27 363.89 42696.41 47849.69 2023-12-15 19:23:00.000 349 21618.57 363.19 42696.00 47849.42 2023-12-15 19:24:00.000 349 21618.55 362.85 42695.84 47849.35 2023-12-15 19:25:00.000 349 21618.69 362.38 42695.65 47849.23 2023-12-15 19:26:00.000 349 21619.18 361.78 42695.32 47849.14 2023-12-15 19:27:00.000 349 21619.46 361.35 42695.07 47849.01 2023-12-15 19:28:00.000 349 21619.77 361.64 42695.10 47849.38 2023-12-15 19:29:00.000 349 21620.25 362.73 42695.57 47849.96 2023-12-15 19:30:00.000 349 21620.12 363.45 42695.96 47850.17 2023-12-15 19:31:00.000 349 21620.72 364.04 42696.29 47850.79 2023-12-15 19:32:00.000 349 21620.03 363.21 42695.91 47850.10 2023-12-15 19:33:00.000 349 21620.54 364.78 42696.77 47851.11 2023-12-15 19:34:00.000 349 21621.45 365.04 42696.52 47851.33 2023-12-15 19:35:00.000 349 21621.83 365.76 42696.65 47851.59 2023-12-15 19:36:00.000 349 21621.56 366.57 42697.06 47851.88 2023-12-15 19:37:00.000 349 21621.72 367.37 42697.50 47852.32 2023-12-15 19:38:00.000 349 21621.93 367.76 42697.64 47852.47 2023-12-15 19:39:00.000 349 21621.90 368.57 42697.87 47852.68 2023-12-15 19:40:00.000 349 21621.84 368.17 42697.51 47852.42 2023-12-15 19:41:00.000 349 21621.29 369.45 42698.21 47852.81 2023-12-15 19:42:00.000 349 21621.63 370.15 42698.39 47853.14 2023-12-15 19:43:00.000 349 21621.84 370.86 42698.43 47853.27 2023-12-15 19:44:00.000 349 21621.50 372.23 42699.12 47853.65 2023-12-15 19:45:00.000 349 21621.34 374.79 42700.16 47854.62 2023-12-15 19:46:00.000 349 21620.85 376.33 42700.81 47854.96 2023-12-15 19:47:00.000 349 21620.58 379.01 42701.83 47855.81 2023-12-15 19:48:00.000 349 21620.54 380.84 42702.41 47856.25 2023-12-15 19:49:00.000 349 21621.20 382.81 42702.77 47856.84 2023-12-15 19:50:00.000 349 21622.43 383.76 42702.46 47857.17 2023-12-15 19:51:00.000 349 21623.35 383.13 42701.31 47856.55 2023-12-15 19:52:00.000 349 21622.86 383.02 42701.03 47856.21 2023-12-15 19:53:00.000 349 21624.10 383.22 42700.47 47856.31 2023-12-15 19:54:00.000 349 21625.86 382.11 42699.15 47855.82 2023-12-15 19:55:00.000 349 21625.81 381.82 42698.86 47855.59 2023-12-15 19:56:00.000 349 21626.16 381.05 42698.34 47855.17 2023-12-15 19:57:00.000 349 21626.66 381.44 42698.50 47855.60 2023-12-15 19:58:00.000 349 21627.09 380.76 42697.95 47855.32 2023-12-15 19:59:00.000 349 21627.69 380.23 42697.64 47855.27 2023-12-15 20:00:00.000 349 21627.17 378.40 42696.69 47854.24 2023-12-15 20:01:00.000 349 21624.49 377.98 42697.53 47853.74 2023-12-15 20:02:00.000 349 21622.61 377.40 42697.87 47853.29 2023-12-15 20:03:00.000 349 21620.63 377.20 42698.40 47852.85 2023-12-15 20:04:00.000 349 21618.96 376.96 42698.69 47852.30 2023-12-15 20:05:00.000 349 21616.74 377.48 42699.60 47852.07 2023-12-15 20:06:00.000 349 21614.47 377.60 42700.14 47851.58 2023-12-15 20:07:00.000 349 21611.08 378.11 42701.19 47851.04 2023-12-15 20:08:00.000 349 21607.73 378.48 42702.16 47850.29 2023-12-15 20:09:00.000 349 21605.64 379.30 42702.88 47850.03 2023-12-15 20:10:00.000 349 21604.16 380.60 42703.52 47849.95 2023-12-15 20:11:00.000 349 21602.85 381.80 42703.99 47849.77 2023-12-15 20:12:00.000 349 21601.09 383.42 42704.69 47849.65 2023-12-15 20:13:00.000 349 21600.11 384.80 42705.24 47849.71 2023-12-15 20:14:00.000 349 21598.93 385.79 42705.50 47849.43 2023-12-15 20:15:00.000 349 21598.64 386.63 42705.35 47849.17 2023-12-15 20:16:00.000 349 21598.55 388.08 42705.40 47849.32 2023-12-15 20:17:00.000 349 21598.65 388.82 42705.23 47849.10 2023-12-15 20:18:00.000 349 21599.10 389.16 42704.62 47848.83 2023-12-15 20:19:00.000 349 21600.06 389.25 42704.02 47848.66 2023-12-15 20:20:00.000 349 21601.35 388.54 42702.85 47848.24 2023-12-15 20:21:00.000 349 21602.74 388.06 42701.95 47848.02 2023-12-15 20:22:00.000 349 21604.62 386.93 42700.81 47847.83 2023-12-15 20:23:00.000 349 21605.30 386.37 42700.16 47847.56 2023-12-15 20:24:00.000 349 21606.21 385.21 42699.55 47847.39 2023-12-15 20:25:00.000 349 21606.81 383.26 42698.42 47846.61 2023-12-15 20:26:00.000 349 21606.83 382.08 42697.97 47846.25 2023-12-15 20:27:00.000 349 21607.10 380.92 42697.53 47845.92 2023-12-15 20:28:00.000 349 21607.28 380.23 42697.33 47845.85 2023-12-15 20:29:00.000 349 21608.32 379.08 42696.73 47845.74 2023-12-15 20:30:00.000 349 21607.87 377.89 42696.31 47845.18 2023-12-15 20:31:00.000 349 21607.42 378.01 42696.84 47845.42 2023-12-15 20:32:00.000 349 21606.87 378.10 42697.25 47845.51 2023-12-15 20:33:00.000 349 21607.34 378.84 42697.58 47846.05 2023-12-15 20:34:00.000 349 21608.15 379.37 42697.51 47846.42 2023-12-15 20:35:00.000 349 21609.06 380.28 42697.73 47847.02 2023-12-15 20:36:00.000 349 21609.19 380.58 42697.81 47847.09 2023-12-15 20:37:00.000 349 21609.09 380.61 42697.84 47847.07 2023-12-15 20:38:00.000 349 21608.75 381.06 42698.15 47847.19 2023-12-15 20:39:00.000 349 21608.21 381.61 42698.44 47847.29 2023-12-15 20:40:00.000 349 21608.02 381.82 42698.55 47847.30 2023-12-15 20:41:00.000 349 21607.41 382.03 42698.70 47847.10 2023-12-15 20:42:00.000 349 21607.29 382.77 42698.98 47847.33 2023-12-15 20:43:00.000 349 21607.11 383.15 42698.98 47847.25 2023-12-15 20:44:00.000 349 21606.10 383.83 42699.35 47847.16 2023-12-15 20:45:00.000 349 21605.86 384.71 42699.75 47847.40 2023-12-15 20:46:00.000 349 21605.44 385.83 42700.16 47847.56 2023-12-15 20:47:00.000 349 21605.51 387.22 42700.61 47848.06 2023-12-15 20:48:00.000 349 21605.71 387.64 42700.45 47848.02 2023-12-15 20:49:00.000 349 21606.02 388.23 42700.34 47848.08 2023-12-15 20:50:00.000 349 21606.16 388.87 42700.26 47848.16 2023-12-15 20:51:00.000 349 21605.92 389.59 42700.38 47848.17 2023-12-15 20:52:00.000 349 21605.62 389.80 42700.43 47847.97 2023-12-15 20:53:00.000 349 21605.52 389.46 42700.14 47847.63 2023-12-15 20:54:00.000 349 21605.18 388.82 42699.73 47847.07 2023-12-15 20:55:00.000 349 21604.88 388.04 42699.17 47846.48 2023-12-15 20:56:00.000 349 21604.27 387.43 42698.95 47845.97 2023-12-15 20:57:00.000 349 21605.05 386.74 42698.36 47845.78 2023-12-15 20:58:00.000 349 21605.42 385.97 42697.69 47845.36 2023-12-15 20:59:00.000 349 21605.08 385.60 42697.46 47844.94 2023-12-15 21:00:00.000 349 21604.84 385.32 42697.28 47844.73 2023-12-15 21:01:00.000 349 21604.87 384.99 42697.04 47844.62 2023-12-15 21:02:00.000 349 21605.33 384.37 42696.56 47844.35 2023-12-15 21:03:00.000 349 21605.48 383.98 42696.25 47844.13 2023-12-15 21:04:00.000 349 21605.50 383.69 42695.99 47843.99 2023-12-15 21:05:00.000 349 21605.87 383.38 42695.88 47843.98 2023-12-15 21:06:00.000 349 21605.80 383.05 42695.81 47843.84 2023-12-15 21:07:00.000 349 21605.60 382.33 42695.46 47843.44 2023-12-15 21:08:00.000 349 21605.29 381.58 42695.20 47843.10 2023-12-15 21:09:00.000 349 21604.91 381.19 42695.22 47842.89 2023-12-15 21:10:00.000 349 21604.99 381.15 42695.25 47842.97 2023-12-15 21:11:00.000 349 21605.12 380.89 42695.18 47842.87 2023-12-15 21:12:00.000 349 21604.79 381.26 42695.45 47842.93 2023-12-15 21:13:00.000 349 21604.50 380.85 42695.32 47842.72 2023-12-15 21:14:00.000 349 21604.45 380.72 42695.15 47842.62 2023-12-15 21:15:00.000 349 21604.36 380.84 42695.19 47842.60 2023-12-15 21:16:00.000 349 21604.31 380.69 42695.20 47842.47 2023-12-15 21:17:00.000 349 21604.04 380.18 42695.00 47842.27 2023-12-15 21:18:00.000 349 21604.12 379.71 42694.76 47842.02 2023-12-15 21:19:00.000 349 21603.97 379.09 42694.49 47841.77 2023-12-15 21:20:00.000 349 21603.40 378.81 42694.51 47841.54 2023-12-15 21:21:00.000 349 21603.13 378.68 42694.42 47841.42 2023-12-15 21:22:00.000 349 21603.08 378.25 42694.30 47841.26 2023-12-15 21:23:00.000 349 21603.53 377.55 42693.83 47841.06 2023-12-15 21:24:00.000 349 21603.60 377.19 42693.58 47840.88 2023-12-15 21:25:00.000 349 21603.50 376.66 42693.45 47840.68 2023-12-15 21:26:00.000 349 21603.19 376.22 42693.37 47840.49 2023-12-15 21:27:00.000 349 21602.75 376.17 42693.47 47840.49 2023-12-15 21:28:00.000 349 21602.53 376.24 42693.64 47840.50 2023-12-15 21:29:00.000 349 21602.61 375.81 42693.51 47840.44 2023-12-15 21:30:00.000 349 21602.91 375.00 42693.07 47840.15 2023-12-15 21:31:00.000 349 21603.19 374.48 42692.83 47840.01 2023-12-15 21:32:00.000 349 21603.68 374.16 42692.54 47839.97 2023-12-15 21:33:00.000 349 21604.00 374.16 42692.45 47840.04 2023-12-15 21:34:00.000 349 21604.32 373.93 42692.31 47840.10 2023-12-15 21:35:00.000 349 21604.69 373.75 42692.21 47840.19 2023-12-15 21:36:00.000 349 21604.92 373.48 42692.11 47840.18 2023-12-15 21:37:00.000 349 21605.21 373.37 42692.06 47840.27 2023-12-15 21:38:00.000 349 21605.50 373.06 42691.95 47840.26 2023-12-15 21:39:00.000 349 21605.93 372.62 42691.71 47840.19 2023-12-15 21:40:00.000 349 21606.36 372.24 42691.45 47840.20 2023-12-15 21:41:00.000 349 21606.94 371.91 42691.18 47840.26 2023-12-15 21:42:00.000 349 21607.24 371.62 42691.08 47840.31 2023-12-15 21:43:00.000 349 21607.49 371.11 42690.91 47840.24 2023-12-15 21:44:00.000 349 21607.86 370.79 42690.75 47840.26 2023-12-15 21:45:00.000 349 21608.02 370.51 42690.60 47840.27 2023-12-15 21:46:00.000 349 21608.46 370.00 42690.37 47840.20 2023-12-15 21:47:00.000 349 21609.34 369.30 42690.02 47840.23 2023-12-15 21:48:00.000 349 21610.04 368.89 42689.72 47840.25 2023-12-15 21:49:00.000 349 21610.48 368.33 42689.44 47840.20 2023-12-15 21:50:00.000 349 21610.63 367.83 42689.47 47840.24 2023-12-15 21:51:00.000 349 21611.10 367.43 42689.31 47840.31 2023-12-15 21:52:00.000 349 21611.51 367.46 42689.33 47840.51 2023-12-15 21:53:00.000 349 21611.87 367.47 42689.40 47840.79 2023-12-15 21:54:00.000 349 21612.31 367.46 42689.39 47840.99 2023-12-15 21:55:00.000 349 21612.60 367.48 42689.45 47841.13 2023-12-15 21:56:00.000 349 21612.66 367.39 42689.53 47841.22 2023-12-15 21:57:00.000 349 21612.86 367.17 42689.46 47841.29 2023-12-15 21:58:00.000 349 21613.02 366.64 42689.35 47841.22 2023-12-15 21:59:00.000 349 21613.32 366.50 42689.22 47841.28 2023-12-15 22:00:00.000 349 21613.47 366.73 42689.24 47841.41 2023-12-15 22:01:00.000 349 21613.74 366.96 42689.30 47841.63 2023-12-15 22:02:00.000 349 21613.88 367.07 42689.48 47841.78 2023-12-15 22:03:00.000 349 21614.70 366.86 42689.23 47841.95 2023-12-15 22:04:00.000 349 21615.48 366.46 42688.85 47841.95 2023-12-15 22:05:00.000 349 21616.37 366.07 42688.42 47842.00 2023-12-15 22:06:00.000 349 21617.11 366.02 42688.36 47842.20 2023-12-15 22:07:00.000 349 21617.92 365.63 42688.06 47842.27 2023-12-15 22:08:00.000 349 21618.51 365.24 42687.88 47842.32 2023-12-15 22:09:00.000 349 21619.21 365.18 42687.81 47842.60 2023-12-15 22:10:00.000 349 21619.77 365.04 42687.70 47842.75 2023-12-15 22:11:00.000 349 21619.93 364.85 42687.71 47842.89 2023-12-15 22:12:00.000 349 21620.04 364.79 42687.84 47843.04 2023-12-15 22:13:00.000 349 21620.08 364.63 42687.86 47843.09 2023-12-15 22:14:00.000 349 21619.73 364.70 42688.21 47843.15 2023-12-15 22:15:00.000 349 21619.28 364.53 42688.31 47843.12 2023-12-15 22:16:00.000 349 21618.58 364.39 42688.46 47843.01 2023-12-15 22:17:00.000 349 21617.73 364.38 42688.84 47842.91 2023-12-15 22:18:00.000 349 21617.37 364.66 42689.08 47842.97 2023-12-15 22:19:00.000 349 21617.13 364.89 42689.24 47843.04 2023-12-15 22:20:00.000 349 21617.52 364.98 42689.16 47843.10 2023-12-15 22:21:00.000 349 21618.09 364.76 42688.83 47843.05 2023-12-15 22:22:00.000 349 21619.22 364.28 42688.22 47843.10 2023-12-15 22:23:00.000 349 21620.62 363.91 42687.64 47843.13 2023-12-15 22:24:00.000 349 21621.84 363.72 42687.24 47843.26 2023-12-15 22:25:00.000 349 21622.35 363.52 42687.06 47843.36 2023-12-15 22:26:00.000 349 21622.80 363.27 42687.01 47843.45 2023-12-15 22:27:00.000 349 21623.90 362.91 42686.67 47843.67 2023-12-15 22:28:00.000 349 21623.86 362.41 42686.53 47843.60 2023-12-15 22:29:00.000 349 21623.05 362.59 42686.93 47843.61 2023-12-15 22:30:00.000 349 21622.27 362.73 42687.36 47843.70 2023-12-15 22:31:00.000 349 21621.94 362.86 42687.74 47843.81 2023-12-15 22:32:00.000 349 21621.46 362.80 42687.90 47843.68 2023-12-15 22:33:00.000 349 21620.91 363.40 42688.27 47843.81 2023-12-15 22:34:00.000 349 21620.45 364.06 42688.83 47844.10 2023-12-15 22:35:00.000 349 21620.16 364.85 42689.19 47844.30 2023-12-15 22:36:00.000 349 21620.51 365.12 42689.18 47844.47 2023-12-15 22:37:00.000 349 21621.08 365.35 42688.90 47844.54 2023-12-15 22:38:00.000 349 21621.76 365.36 42688.75 47844.62 2023-12-15 22:39:00.000 349 21622.32 365.58 42688.52 47844.72 2023-12-15 22:40:00.000 349 21622.53 365.53 42688.43 47844.73 2023-12-15 22:41:00.000 349 21622.61 365.31 42688.34 47844.70 2023-12-15 22:42:00.000 349 21622.85 364.84 42688.07 47844.53 2023-12-15 22:43:00.000 349 21623.33 364.20 42687.71 47844.37 2023-12-15 22:44:00.000 349 21623.34 363.79 42687.51 47844.22 2023-12-15 22:45:00.000 349 21623.42 363.30 42687.39 47844.06 2023-12-15 22:46:00.000 349 21623.11 362.69 42687.30 47843.82 2023-12-15 22:47:00.000 349 21623.06 362.10 42687.10 47843.69 2023-12-15 22:48:00.000 349 21623.10 362.01 42686.99 47843.60 2023-12-15 22:49:00.000 349 21622.95 361.91 42687.08 47843.55 2023-12-15 22:50:00.000 349 21623.17 361.28 42686.72 47843.37 2023-12-15 22:51:00.000 349 21623.41 360.76 42686.51 47843.31 2023-12-15 22:52:00.000 349 21624.41 360.45 42686.10 47843.53 2023-12-15 22:53:00.000 349 21625.42 360.01 42685.65 47843.50 2023-12-15 22:54:00.000 349 21626.44 359.46 42685.23 47843.58 2023-12-15 22:55:00.000 349 21627.15 359.22 42684.99 47843.68 2023-12-15 22:56:00.000 349 21627.68 359.13 42684.94 47843.89 2023-12-15 22:57:00.000 349 21628.19 359.26 42685.11 47844.22 2023-12-15 22:58:00.000 349 21628.82 359.56 42685.20 47844.58 2023-12-15 22:59:00.000 349 21629.79 360.00 42685.14 47845.04 2023-12-15 23:00:00.000 349 21630.68 360.60 42685.36 47845.62 2023-12-15 23:01:00.000 349 21631.06 361.31 42685.68 47846.05 2023-12-15 23:02:00.000 349 21631.53 361.94 42685.93 47846.49 2023-12-15 23:03:00.000 349 21632.08 362.17 42685.82 47846.78 2023-12-15 23:04:00.000 349 21632.71 362.68 42685.93 47847.12 2023-12-15 23:05:00.000 349 21632.74 363.80 42686.40 47847.58 2023-12-15 23:06:00.000 349 21632.19 365.06 42687.14 47848.04 2023-12-15 23:07:00.000 349 21632.12 366.10 42687.73 47848.45 2023-12-15 23:08:00.000 349 21631.93 366.82 42688.09 47848.75 2023-12-15 23:09:00.000 349 21632.21 367.08 42688.05 47848.87 2023-12-15 23:10:00.000 349 21632.04 367.21 42687.93 47848.68 2023-12-15 23:11:00.000 349 21631.67 367.16 42688.01 47848.55 2023-12-15 23:12:00.000 349 21630.98 367.33 42688.19 47848.38 2023-12-15 23:13:00.000 349 21630.64 368.03 42688.58 47848.61 2023-12-15 23:14:00.000 349 21631.08 368.89 42688.68 47848.92 2023-12-15 23:15:00.000 349 21631.27 369.67 42688.87 47849.14 2023-12-15 23:16:00.000 349 21631.26 370.20 42688.90 47849.24 2023-12-15 23:17:00.000 349 21630.85 370.47 42688.95 47849.12 2023-12-15 23:18:00.000 349 21629.17 370.86 42689.51 47848.83 2023-12-15 23:19:00.000 349 21628.00 371.45 42690.09 47848.78 2023-12-15 23:20:00.000 349 21627.22 371.88 42690.34 47848.66 2023-12-15 23:21:00.000 349 21626.88 372.09 42690.28 47848.45 2023-12-15 23:22:00.000 349 21626.25 372.62 42690.36 47848.23 2023-12-15 23:23:00.000 349 21626.01 372.94 42690.34 47848.17 2023-12-15 23:24:00.000 349 21625.90 373.33 42690.25 47848.13 2023-12-15 23:25:00.000 349 21625.80 373.97 42690.38 47848.17 2023-12-15 23:26:00.000 349 21626.19 374.67 42690.33 47848.30 2023-12-15 23:27:00.000 349 21626.84 375.28 42690.05 47848.51 2023-12-15 23:28:00.000 349 21627.60 375.29 42689.70 47848.45 2023-12-15 23:29:00.000 349 21627.98 375.17 42689.37 47848.33 2023-12-15 23:30:00.000 349 21628.31 374.83 42689.06 47848.15 2023-12-15 23:31:00.000 349 21628.59 374.38 42688.77 47847.98 2023-12-15 23:32:00.000 349 21628.49 373.82 42688.40 47847.59 2023-12-15 23:33:00.000 349 21627.77 373.29 42688.24 47847.18 2023-12-15 23:34:00.000 349 21627.04 372.99 42688.36 47847.04 2023-12-15 23:35:00.000 349 21627.11 372.89 42688.25 47846.97 2023-12-15 23:36:00.000 349 21627.29 372.60 42687.97 47846.76 2023-12-15 23:37:00.000 349 21627.38 372.34 42687.71 47846.50 2023-12-15 23:38:00.000 349 21627.40 371.71 42687.39 47846.21 2023-12-15 23:39:00.000 349 21627.77 371.23 42687.03 47846.13 2023-12-15 23:40:00.000 349 21628.96 370.41 42686.42 47846.10 2023-12-15 23:41:00.000 349 21630.31 369.29 42685.65 47845.94 2023-12-15 23:42:00.000 349 21630.92 367.98 42684.94 47845.54 2023-12-15 23:43:00.000 349 21630.51 367.05 42684.77 47845.24 2023-12-15 23:44:00.000 349 21629.77 366.69 42685.11 47845.22 2023-12-15 23:45:00.000 349 21628.56 366.82 42685.60 47845.20 2023-12-15 23:46:00.000 349 21627.42 367.02 42686.25 47845.17 2023-12-15 23:47:00.000 349 21626.65 367.40 42686.77 47845.32 2023-12-15 23:48:00.000 349 21626.03 367.69 42686.99 47845.29 2023-12-15 23:49:00.000 349 21625.90 368.02 42687.16 47845.41 2023-12-15 23:50:00.000 349 21625.99 367.92 42687.06 47845.33 2023-12-15 23:51:00.000 349 21626.37 367.82 42686.82 47845.28 2023-12-15 23:52:00.000 349 21626.75 367.91 42686.64 47845.32 2023-12-15 23:53:00.000 349 21626.34 367.76 42686.74 47845.18 2023-12-15 23:54:00.000 349 21626.01 367.33 42686.73 47844.97 2023-12-15 23:55:00.000 349 21626.40 366.71 42686.45 47844.86 2023-12-15 23:56:00.000 349 21626.35 366.48 42686.27 47844.72 2023-12-15 23:57:00.000 349 21625.87 366.82 42686.57 47844.82 2023-12-15 23:58:00.000 349 21625.90 366.93 42686.76 47844.94 2023-12-15 23:59:00.000 349 21625.58 366.84 42686.79 47844.86