Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-01-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-01-03 00:00:00.000 003 21644.54 356.26 42679.06 99999.00 2024-01-03 00:01:00.000 003 21644.63 356.36 42678.96 99999.00 2024-01-03 00:02:00.000 003 21644.72 356.43 42678.97 47953.85 2024-01-03 00:03:00.000 003 21644.73 356.52 42678.99 99999.00 2024-01-03 00:04:00.000 003 21644.69 356.74 42679.10 99999.00 2024-01-03 00:05:00.000 003 21644.74 356.89 42679.05 99999.00 2024-01-03 00:06:00.000 003 21644.79 357.01 42679.08 47953.85 2024-01-03 00:07:00.000 003 21644.83 357.21 42679.12 99999.00 2024-01-03 00:08:00.000 003 21644.83 357.33 42679.11 47953.87 2024-01-03 00:09:00.000 003 21645.07 357.39 42679.13 47953.99 2024-01-03 00:10:00.000 003 21645.09 357.52 42679.16 47953.86 2024-01-03 00:11:00.000 003 21645.12 357.55 42679.11 47953.94 2024-01-03 00:12:00.000 003 21645.08 357.59 42679.07 99999.00 2024-01-03 00:13:00.000 003 21644.83 357.62 42679.16 47953.97 2024-01-03 00:14:00.000 003 21644.85 357.75 42679.30 47954.00 2024-01-03 00:15:00.000 003 21644.91 357.94 42679.38 47954.02 2024-01-03 00:16:00.000 003 21644.99 358.12 42679.41 99999.00 2024-01-03 00:17:00.000 003 21644.80 358.41 42679.49 47954.12 2024-01-03 00:18:00.000 003 21644.89 358.52 42679.45 47954.05 2024-01-03 00:19:00.000 003 21645.05 358.73 42679.42 47954.20 2024-01-03 00:20:00.000 003 21644.79 359.02 42679.50 47954.08 2024-01-03 00:21:00.000 003 21644.42 359.19 42679.63 47954.10 2024-01-03 00:22:00.000 003 21644.26 359.29 42679.66 47954.12 2024-01-03 00:23:00.000 003 21644.19 359.38 42679.65 47954.22 2024-01-03 00:24:00.000 003 21644.07 359.46 42679.59 47954.13 2024-01-03 00:25:00.000 003 21644.22 359.56 42679.55 47953.96 2024-01-03 00:26:00.000 003 21644.34 359.44 42679.40 99999.00 2024-01-03 00:27:00.000 003 21644.33 359.50 42679.39 47953.82 2024-01-03 00:28:00.000 003 21644.18 359.37 42679.42 47953.86 2024-01-03 00:29:00.000 003 21644.26 359.36 42679.37 47953.81 2024-01-03 00:30:00.000 003 21644.43 359.41 42679.22 99999.00 2024-01-03 00:31:00.000 003 21644.32 359.46 42679.30 99999.00 2024-01-03 00:32:00.000 003 21644.33 359.40 42679.22 47953.74 2024-01-03 00:33:00.000 003 21644.21 359.32 42679.20 99999.00 2024-01-03 00:34:00.000 003 21644.13 359.32 42679.21 47953.59 2024-01-03 00:35:00.000 003 21644.25 359.32 42679.11 47953.62 2024-01-03 00:36:00.000 003 21644.14 359.24 42679.08 47953.40 2024-01-03 00:37:00.000 003 21643.67 359.33 42679.28 99999.00 2024-01-03 00:38:00.000 003 21643.26 359.54 42679.52 47953.38 2024-01-03 00:39:00.000 003 21643.10 359.70 42679.51 47953.41 2024-01-03 00:40:00.000 003 21642.77 359.93 42679.67 99999.00 2024-01-03 00:41:00.000 003 21642.69 359.95 42679.75 47953.36 2024-01-03 00:42:00.000 003 21642.69 359.94 42679.65 47953.24 2024-01-03 00:43:00.000 003 21642.53 359.95 42679.53 99999.00 2024-01-03 00:44:00.000 003 21642.74 359.91 42679.40 47953.21 2024-01-03 00:45:00.000 003 21642.78 359.91 42679.31 47953.15 2024-01-03 00:46:00.000 003 21642.77 359.91 42679.33 47952.95 2024-01-03 00:47:00.000 003 21642.77 360.03 42679.38 99999.00 2024-01-03 00:48:00.000 003 21642.96 359.98 42679.27 47953.06 2024-01-03 00:49:00.000 003 21643.22 360.00 42679.13 99999.00 2024-01-03 00:50:00.000 003 21643.16 360.12 42679.09 47953.04 2024-01-03 00:51:00.000 003 21643.01 360.30 42679.25 47953.09 2024-01-03 00:52:00.000 003 21642.93 360.36 42679.22 47953.24 2024-01-03 00:53:00.000 003 21642.49 360.38 42679.39 47953.02 2024-01-03 00:54:00.000 003 21642.34 360.53 42679.46 47953.10 2024-01-03 00:55:00.000 003 21642.08 360.63 42679.52 47952.90 2024-01-03 00:56:00.000 003 21641.56 360.78 42679.72 99999.00 2024-01-03 00:57:00.000 003 21641.26 360.88 42679.76 47952.85 2024-01-03 00:58:00.000 003 21641.08 361.01 42679.73 99999.00 2024-01-03 00:59:00.000 003 21640.81 361.06 42679.72 47952.73 2024-01-03 01:00:00.000 003 21640.49 361.04 42679.78 99999.00 2024-01-03 01:01:00.000 003 21640.24 361.02 42679.81 47952.73 2024-01-03 01:02:00.000 003 21640.07 360.98 42679.81 47952.37 2024-01-03 01:03:00.000 003 21640.04 360.94 42679.63 47952.52 2024-01-03 01:04:00.000 003 21639.91 360.95 42679.61 47952.40 2024-01-03 01:05:00.000 003 21639.84 360.88 42679.57 47952.38 2024-01-03 01:06:00.000 003 21639.73 360.88 42679.61 47952.32 2024-01-03 01:07:00.000 003 21639.67 361.04 42679.59 47952.31 2024-01-03 01:08:00.000 003 21639.69 360.98 42679.54 47952.09 2024-01-03 01:09:00.000 003 21639.44 361.05 42679.56 47952.08 2024-01-03 01:10:00.000 003 21639.41 361.19 42679.58 47951.84 2024-01-03 01:11:00.000 003 21639.45 361.04 42679.58 47952.16 2024-01-03 01:12:00.000 003 21639.62 360.75 42679.37 47952.00 2024-01-03 01:13:00.000 003 21639.73 360.69 42679.24 47951.98 2024-01-03 01:14:00.000 003 21639.86 360.58 42679.09 47951.89 2024-01-03 01:15:00.000 003 21639.64 360.65 42679.16 47951.76 2024-01-03 01:16:00.000 003 21639.51 360.67 42679.19 47951.74 2024-01-03 01:17:00.000 003 21639.36 360.84 42679.27 47951.82 2024-01-03 01:18:00.000 003 21639.35 360.79 42679.30 47951.65 2024-01-03 01:19:00.000 003 21639.05 361.01 42679.41 47951.57 2024-01-03 01:20:00.000 003 21638.90 360.95 42679.53 47951.48 2024-01-03 01:21:00.000 003 21638.83 360.97 42679.40 47951.72 2024-01-03 01:22:00.000 003 21638.62 361.07 42679.45 47951.64 2024-01-03 01:23:00.000 003 21638.65 360.89 42679.35 47951.50 2024-01-03 01:24:00.000 003 21638.58 360.93 42679.34 47951.58 2024-01-03 01:25:00.000 003 21638.58 360.87 42679.28 47951.57 2024-01-03 01:26:00.000 003 21638.46 360.94 42679.33 47951.44 2024-01-03 01:27:00.000 003 21638.41 360.95 42679.27 47951.61 2024-01-03 01:28:00.000 003 21638.36 360.85 42679.24 47951.37 2024-01-03 01:29:00.000 003 21638.31 360.94 42679.29 47951.21 2024-01-03 01:30:00.000 003 21638.31 361.04 42679.28 47951.55 2024-01-03 01:31:00.000 003 21638.44 360.94 42679.22 47951.48 2024-01-03 01:32:00.000 003 21638.47 360.75 42679.16 47951.32 2024-01-03 01:33:00.000 003 21638.35 360.53 42679.07 47951.01 2024-01-03 01:34:00.000 003 21638.34 360.34 42678.97 47950.91 2024-01-03 01:35:00.000 003 21638.09 360.18 42678.95 47950.73 2024-01-03 01:36:00.000 003 21637.73 360.22 42679.08 47950.70 2024-01-03 01:37:00.000 003 21637.24 360.44 42679.40 47950.92 2024-01-03 01:38:00.000 003 21636.86 360.65 42679.50 47950.91 2024-01-03 01:39:00.000 003 21636.70 360.70 42679.57 47950.80 2024-01-03 01:40:00.000 003 21636.34 360.65 42679.61 47950.59 2024-01-03 01:41:00.000 003 21636.08 360.79 42679.66 47950.52 2024-01-03 01:42:00.000 003 21635.70 360.73 42679.63 47950.33 2024-01-03 01:43:00.000 003 21635.39 360.63 42679.73 47950.14 2024-01-03 01:44:00.000 003 21635.16 360.40 42679.61 47950.29 2024-01-03 01:45:00.000 003 21635.01 360.13 42679.48 47949.98 2024-01-03 01:46:00.000 003 21634.71 360.07 42679.47 47949.76 2024-01-03 01:47:00.000 003 21634.84 359.68 42679.16 47949.60 2024-01-03 01:48:00.000 003 21634.86 359.45 42679.05 47949.34 2024-01-03 01:49:00.000 003 21635.16 359.36 42678.80 47949.47 2024-01-03 01:50:00.000 003 21635.90 358.98 42678.41 47949.48 2024-01-03 01:51:00.000 003 21636.84 358.92 42678.00 47949.51 2024-01-03 01:52:00.000 003 21636.61 358.78 42678.03 47949.14 2024-01-03 01:53:00.000 003 21637.21 358.52 42677.71 47949.58 2024-01-03 01:54:00.000 003 21636.91 358.55 42677.87 47949.44 2024-01-03 01:55:00.000 003 21637.70 358.28 42677.63 47949.82 2024-01-03 01:56:00.000 003 21637.81 358.72 42677.81 47949.87 2024-01-03 01:57:00.000 003 21637.99 359.00 42677.94 47950.01 2024-01-03 01:58:00.000 003 21638.24 359.73 42678.36 47950.38 2024-01-03 01:59:00.000 003 21638.18 359.73 42678.40 47950.38 2024-01-03 02:00:00.000 003 21638.83 360.57 42678.76 47951.00 2024-01-03 02:01:00.000 003 21641.03 361.68 42678.60 47951.86 2024-01-03 02:02:00.000 003 21643.34 361.15 42677.72 47952.24 2024-01-03 02:03:00.000 003 21646.44 360.56 42676.60 47952.48 2024-01-03 02:04:00.000 003 21648.83 361.23 42676.40 99999.00 2024-01-03 02:05:00.000 003 21652.90 361.39 42675.14 47953.96 2024-01-03 02:06:00.000 003 21656.09 361.78 42674.85 99999.00 2024-01-03 02:07:00.000 003 21657.20 360.83 42674.30 99999.00 2024-01-03 02:08:00.000 003 21659.79 360.45 42673.88 47956.12 2024-01-03 02:09:00.000 003 21661.44 359.20 42673.02 99999.00 2024-01-03 02:10:00.000 003 21662.18 358.77 42673.23 47956.64 2024-01-03 02:11:00.000 003 21662.95 357.60 42672.92 47956.58 2024-01-03 02:12:00.000 003 21663.27 356.69 42672.75 47956.43 2024-01-03 02:13:00.000 003 21663.37 355.90 42672.84 47956.82 2024-01-03 02:14:00.000 003 21662.24 355.88 42673.47 47956.78 2024-01-03 02:15:00.000 003 21661.31 355.71 42674.02 47956.75 2024-01-03 02:16:00.000 003 21660.77 356.03 42674.80 47957.34 2024-01-03 02:17:00.000 003 21660.51 356.33 42675.11 47957.18 2024-01-03 02:18:00.000 003 21659.71 356.23 42675.37 47957.11 2024-01-03 02:19:00.000 003 21659.76 355.85 42675.29 47957.13 2024-01-03 02:20:00.000 003 21658.71 355.93 42675.52 47956.87 2024-01-03 02:21:00.000 003 21658.59 355.84 42675.68 47956.94 2024-01-03 02:22:00.000 003 21658.09 356.34 42675.93 47957.05 2024-01-03 02:23:00.000 003 21657.88 356.64 42676.01 47956.86 2024-01-03 02:24:00.000 003 21657.50 356.77 42676.14 99999.00 2024-01-03 02:25:00.000 003 21656.67 357.06 42676.39 47957.02 2024-01-03 02:26:00.000 003 21656.12 357.62 42676.75 47956.84 2024-01-03 02:27:00.000 003 21655.22 358.23 42677.14 47957.00 2024-01-03 02:28:00.000 003 21654.48 358.46 42677.34 47956.44 2024-01-03 02:29:00.000 003 21653.26 359.06 42677.72 47956.34 2024-01-03 02:30:00.000 003 21652.44 359.61 42678.14 47956.37 2024-01-03 02:31:00.000 003 21652.08 359.70 42678.02 47956.13 2024-01-03 02:32:00.000 003 21651.45 360.13 42678.16 47955.75 2024-01-03 02:33:00.000 003 21650.75 360.56 42678.30 47955.65 2024-01-03 02:34:00.000 003 21650.20 360.84 42678.29 47955.52 2024-01-03 02:35:00.000 003 21649.45 361.38 42678.53 47955.20 2024-01-03 02:36:00.000 003 21649.39 361.55 42678.40 47955.26 2024-01-03 02:37:00.000 003 21649.18 361.46 42678.14 47955.03 2024-01-03 02:38:00.000 003 21648.98 361.70 42678.14 47954.63 2024-01-03 02:39:00.000 003 21649.11 361.76 42677.89 47954.47 2024-01-03 02:40:00.000 003 21648.62 361.95 42677.98 47954.42 2024-01-03 02:41:00.000 003 21648.26 361.96 42677.89 47954.30 2024-01-03 02:42:00.000 003 21648.01 361.87 42677.74 47953.83 2024-01-03 02:43:00.000 003 21647.74 361.73 42677.63 99999.00 2024-01-03 02:44:00.000 003 21647.43 361.72 42677.55 47953.44 2024-01-03 02:45:00.000 003 21646.67 362.15 42677.82 99999.00 2024-01-03 02:46:00.000 003 21646.29 362.03 42677.88 47953.18 2024-01-03 02:47:00.000 003 21645.99 362.40 42678.00 47953.45 2024-01-03 02:48:00.000 003 21645.93 362.18 42677.84 47952.92 2024-01-03 02:49:00.000 003 21645.55 362.26 42677.75 47952.94 2024-01-03 02:50:00.000 003 21645.18 362.11 42677.71 99999.00 2024-01-03 02:51:00.000 003 21645.13 361.93 42677.62 47952.49 2024-01-03 02:52:00.000 003 21644.68 362.03 42677.67 47952.70 2024-01-03 02:53:00.000 003 21644.44 361.54 42677.40 47952.30 2024-01-03 02:54:00.000 003 21644.40 361.11 42677.12 47952.03 2024-01-03 02:55:00.000 003 21644.30 360.55 42676.86 47951.67 2024-01-03 02:56:00.000 003 21643.95 360.33 42676.79 47951.32 2024-01-03 02:57:00.000 003 21643.85 360.00 42676.59 47951.54 2024-01-03 02:58:00.000 003 21643.76 359.84 42676.52 47951.09 2024-01-03 02:59:00.000 003 21643.64 359.72 42676.43 47951.12 2024-01-03 03:00:00.000 003 21643.61 359.33 42676.34 47950.79 2024-01-03 03:01:00.000 003 21643.26 359.18 42676.18 47950.64 2024-01-03 03:02:00.000 003 21643.23 359.01 42676.17 47950.57 2024-01-03 03:03:00.000 003 21643.14 359.06 42676.21 47950.40 2024-01-03 03:04:00.000 003 21643.10 358.90 42676.23 47950.59 2024-01-03 03:05:00.000 003 21643.17 358.94 42676.25 47950.54 2024-01-03 03:06:00.000 003 21643.24 359.36 42676.49 47950.80 2024-01-03 03:07:00.000 003 21643.18 359.83 42676.65 47950.93 2024-01-03 03:08:00.000 003 21643.15 360.24 42676.86 47951.08 2024-01-03 03:09:00.000 003 21643.21 360.58 42676.88 47951.11 2024-01-03 03:10:00.000 003 21643.47 360.95 42676.95 47951.44 2024-01-03 03:11:00.000 003 21643.81 360.96 42676.86 47951.46 2024-01-03 03:12:00.000 003 21643.77 360.79 42676.78 47951.27 2024-01-03 03:13:00.000 003 21643.68 361.04 42676.91 47951.48 2024-01-03 03:14:00.000 003 21643.69 360.73 42676.72 47951.19 2024-01-03 03:15:00.000 003 21643.73 360.49 42676.64 47951.23 2024-01-03 03:16:00.000 003 21643.54 360.47 42676.72 47951.10 2024-01-03 03:17:00.000 003 21643.31 360.53 42676.86 47951.02 2024-01-03 03:18:00.000 003 21643.11 360.57 42676.88 47951.07 2024-01-03 03:19:00.000 003 21643.14 360.89 42676.89 47951.06 2024-01-03 03:20:00.000 003 21643.22 360.96 42676.84 47951.09 2024-01-03 03:21:00.000 003 21643.15 360.90 42676.81 47951.14 2024-01-03 03:22:00.000 003 21642.95 360.76 42676.77 47950.84 2024-01-03 03:23:00.000 003 21642.87 360.73 42676.84 47950.76 2024-01-03 03:24:00.000 003 21642.59 361.06 42676.89 47951.15 2024-01-03 03:25:00.000 003 21642.71 360.96 42676.90 47951.04 2024-01-03 03:26:00.000 003 21643.05 360.80 42676.68 47950.89 2024-01-03 03:27:00.000 003 21643.24 360.48 42676.45 47950.78 2024-01-03 03:28:00.000 003 21643.16 360.24 42676.35 47950.84 2024-01-03 03:29:00.000 003 21643.15 360.27 42676.42 47950.85 2024-01-03 03:30:00.000 003 21643.05 360.47 42676.45 47950.89 2024-01-03 03:31:00.000 003 21643.06 360.61 42676.59 47950.72 2024-01-03 03:32:00.000 003 21642.93 360.75 42676.74 47950.89 2024-01-03 03:33:00.000 003 21642.97 360.90 42676.87 47950.92 2024-01-03 03:34:00.000 003 21642.97 361.36 42677.05 47951.33 2024-01-03 03:35:00.000 003 21643.02 361.68 42677.20 47951.56 2024-01-03 03:36:00.000 003 21643.06 361.79 42677.17 47951.35 2024-01-03 03:37:00.000 003 21643.13 361.57 42677.05 47951.40 2024-01-03 03:38:00.000 003 21642.90 361.49 42676.94 47951.28 2024-01-03 03:39:00.000 003 21642.73 361.50 42676.96 47950.93 2024-01-03 03:40:00.000 003 21642.68 361.71 42677.04 47950.91 2024-01-03 03:41:00.000 003 21642.76 361.72 42677.07 47951.25 2024-01-03 03:42:00.000 003 21642.81 361.98 42677.13 47951.13 2024-01-03 03:43:00.000 003 21643.02 361.92 42677.00 47951.28 2024-01-03 03:44:00.000 003 21642.94 361.71 42676.87 47951.03 2024-01-03 03:45:00.000 003 21642.77 361.75 42676.90 47951.08 2024-01-03 03:46:00.000 003 21642.66 361.92 42677.04 47951.13 2024-01-03 03:47:00.000 003 21642.56 362.05 42677.12 47951.35 2024-01-03 03:48:00.000 003 21642.18 362.66 42677.42 47951.48 2024-01-03 03:49:00.000 003 21641.61 363.32 42678.02 47951.59 2024-01-03 03:50:00.000 003 21641.40 363.98 42678.28 47951.97 2024-01-03 03:51:00.000 003 21641.70 363.95 42678.14 47951.73 2024-01-03 03:52:00.000 003 21641.90 363.56 42677.84 47951.65 2024-01-03 03:53:00.000 003 21641.86 362.99 42677.54 47951.40 2024-01-03 03:54:00.000 003 21641.84 362.61 42677.33 47950.88 2024-01-03 03:55:00.000 003 21641.70 362.28 42677.13 47950.70 2024-01-03 03:56:00.000 003 21641.80 361.73 42676.90 47950.74 2024-01-03 03:57:00.000 003 21641.91 361.33 42676.71 47950.56 2024-01-03 03:58:00.000 003 21642.00 360.97 42676.55 47950.35 2024-01-03 03:59:00.000 003 21641.95 360.74 42676.42 47950.25 2024-01-03 04:00:00.000 003 21641.86 360.60 42676.56 47950.28 2024-01-03 04:01:00.000 003 21641.88 360.55 42676.55 47950.32 2024-01-03 04:02:00.000 003 21641.81 360.47 42676.53 47950.13 2024-01-03 04:03:00.000 003 21641.65 360.31 42676.62 47950.39 2024-01-03 04:04:00.000 003 21641.68 360.25 42676.63 47950.38 2024-01-03 04:05:00.000 003 21641.82 360.10 42676.65 47950.52 2024-01-03 04:06:00.000 003 21642.00 360.05 42676.55 47950.40 2024-01-03 04:07:00.000 003 21642.06 359.92 42676.49 47950.35 2024-01-03 04:08:00.000 003 21642.15 360.05 42676.55 47950.48 2024-01-03 04:09:00.000 003 21642.10 360.21 42676.72 47950.46 2024-01-03 04:10:00.000 003 21642.01 360.33 42676.79 47950.46 2024-01-03 04:11:00.000 003 21641.96 360.44 42676.90 47950.51 2024-01-03 04:12:00.000 003 21642.02 360.63 42676.94 47950.87 2024-01-03 04:13:00.000 003 21641.86 360.68 42676.99 47950.71 2024-01-03 04:14:00.000 003 21641.76 360.74 42677.00 47950.89 2024-01-03 04:15:00.000 003 21641.82 360.49 42676.97 47950.70 2024-01-03 04:16:00.000 003 21641.84 360.27 42676.76 47950.71 2024-01-03 04:17:00.000 003 21641.94 359.78 42676.57 47950.27 2024-01-03 04:18:00.000 003 21641.89 359.43 42676.44 47950.14 2024-01-03 04:19:00.000 003 21641.75 359.25 42676.34 47950.04 2024-01-03 04:20:00.000 003 21641.41 359.21 42676.50 47949.89 2024-01-03 04:21:00.000 003 21641.26 359.12 42676.53 47949.86 2024-01-03 04:22:00.000 003 21641.01 359.09 42676.56 47950.00 2024-01-03 04:23:00.000 003 21640.91 358.86 42676.47 47949.80 2024-01-03 04:24:00.000 003 21640.72 358.58 42676.40 47949.74 2024-01-03 04:25:00.000 003 21640.68 358.25 42676.29 47949.49 2024-01-03 04:26:00.000 003 21640.65 358.06 42676.33 47949.56 2024-01-03 04:27:00.000 003 21640.69 357.92 42676.18 47949.48 2024-01-03 04:28:00.000 003 21640.73 357.63 42676.05 47949.36 2024-01-03 04:29:00.000 003 21640.87 357.35 42675.94 47949.39 2024-01-03 04:30:00.000 003 21640.98 357.23 42675.91 47949.42 2024-01-03 04:31:00.000 003 21641.05 357.11 42675.95 47949.43 2024-01-03 04:32:00.000 003 21641.08 357.05 42675.97 47949.30 2024-01-03 04:33:00.000 003 21641.00 357.09 42676.15 47949.49 2024-01-03 04:34:00.000 003 21640.90 357.32 42676.20 47949.41 2024-01-03 04:35:00.000 003 21640.89 357.47 42676.32 47949.80 2024-01-03 04:36:00.000 003 21641.09 357.44 42676.28 47949.81 2024-01-03 04:37:00.000 003 21641.03 357.53 42676.37 47949.95 2024-01-03 04:38:00.000 003 21641.07 357.48 42676.48 47949.65 2024-01-03 04:39:00.000 003 21640.91 357.48 42676.65 47949.84 2024-01-03 04:40:00.000 003 21640.92 357.64 42676.60 47949.85 2024-01-03 04:41:00.000 003 21640.99 357.82 42676.74 47949.98 2024-01-03 04:42:00.000 003 21641.15 357.75 42676.62 47950.15 2024-01-03 04:43:00.000 003 21641.17 357.81 42676.56 47950.12 2024-01-03 04:44:00.000 003 21641.07 358.07 42676.74 47950.04 2024-01-03 04:45:00.000 003 21641.14 358.51 42676.92 47950.33 2024-01-03 04:46:00.000 003 21641.12 358.80 42677.05 47950.45 2024-01-03 04:47:00.000 003 21641.27 359.07 42677.09 47950.69 2024-01-03 04:48:00.000 003 21641.32 359.02 42677.05 47950.60 2024-01-03 04:49:00.000 003 21641.13 359.06 42676.95 47950.58 2024-01-03 04:50:00.000 003 21641.14 358.93 42676.92 47950.66 2024-01-03 04:51:00.000 003 21641.10 358.81 42676.86 47950.48 2024-01-03 04:52:00.000 003 21640.93 358.69 42676.86 47950.22 2024-01-03 04:53:00.000 003 21640.77 358.89 42677.02 47950.55 2024-01-03 04:54:00.000 003 21640.78 358.98 42677.10 47950.52 2024-01-03 04:55:00.000 003 21640.87 359.08 42677.09 47950.46 2024-01-03 04:56:00.000 003 21640.99 359.19 42677.02 47950.50 2024-01-03 04:57:00.000 003 21641.04 359.26 42677.01 47950.50 2024-01-03 04:58:00.000 003 21641.03 359.14 42676.97 47950.39 2024-01-03 04:59:00.000 003 21641.02 359.11 42676.88 47950.52 2024-01-03 05:00:00.000 003 21641.02 358.94 42676.88 47950.79 2024-01-03 05:01:00.000 003 21641.20 358.69 42676.76 47950.31 2024-01-03 05:02:00.000 003 21641.12 358.49 42676.75 47950.12 2024-01-03 05:03:00.000 003 21640.93 358.39 42676.73 47950.20 2024-01-03 05:04:00.000 003 21640.92 358.36 42676.79 47950.27 2024-01-03 05:05:00.000 003 21640.63 358.44 42676.99 47950.47 2024-01-03 05:06:00.000 003 21640.49 358.20 42677.00 47950.23 2024-01-03 05:07:00.000 003 21640.43 358.14 42677.01 47950.18 2024-01-03 05:08:00.000 003 21640.34 358.01 42676.97 47950.10 2024-01-03 05:09:00.000 003 21640.27 357.85 42676.94 47949.86 2024-01-03 05:10:00.000 003 21640.33 357.88 42676.97 47950.10 2024-01-03 05:11:00.000 003 21640.41 357.65 42676.85 47950.01 2024-01-03 05:12:00.000 003 21640.41 357.45 42676.73 47950.00 2024-01-03 05:13:00.000 003 21640.49 357.16 42676.72 47949.87 2024-01-03 05:14:00.000 003 21640.42 356.55 42676.45 47949.72 2024-01-03 05:15:00.000 003 21640.40 356.07 42676.28 47949.41 2024-01-03 05:16:00.000 003 21640.40 355.51 42676.04 47949.23 2024-01-03 05:17:00.000 003 21640.61 354.98 42675.77 47949.35 2024-01-03 05:18:00.000 003 21640.53 354.78 42675.84 47949.13 2024-01-03 05:19:00.000 003 21640.42 354.62 42675.95 47948.84 2024-01-03 05:20:00.000 003 21640.37 354.59 42676.02 47949.23 2024-01-03 05:21:00.000 003 21640.40 354.52 42676.07 47949.32 2024-01-03 05:22:00.000 003 21640.50 354.25 42676.03 47949.30 2024-01-03 05:23:00.000 003 21640.50 354.33 42676.03 47949.60 2024-01-03 05:24:00.000 003 21640.72 354.36 42676.03 47949.28 2024-01-03 05:25:00.000 003 21640.52 354.38 42676.23 47949.39 2024-01-03 05:26:00.000 003 21640.50 354.24 42676.21 47949.52 2024-01-03 05:27:00.000 003 21640.62 354.15 42676.14 47949.55 2024-01-03 05:28:00.000 003 21640.67 354.10 42676.14 47949.61 2024-01-03 05:29:00.000 003 21640.80 353.99 42676.20 47949.60 2024-01-03 05:30:00.000 003 21640.82 353.81 42676.12 47949.58 2024-01-03 05:31:00.000 003 21640.90 353.44 42676.04 47949.33 2024-01-03 05:32:00.000 003 21640.82 353.28 42676.06 47949.36 2024-01-03 05:33:00.000 003 21640.73 353.12 42676.10 47949.45 2024-01-03 05:34:00.000 003 21640.70 352.96 42676.13 47949.28 2024-01-03 05:35:00.000 003 21640.71 352.94 42676.20 47949.37 2024-01-03 05:36:00.000 003 21641.11 353.43 42676.34 47949.87 2024-01-03 05:37:00.000 003 21644.98 354.57 42676.06 47951.21 2024-01-03 05:38:00.000 003 21645.47 351.10 42673.74 47949.51 2024-01-03 05:39:00.000 003 21645.23 348.60 42672.97 47948.46 2024-01-03 05:40:00.000 003 21645.10 346.56 42672.22 47947.73 2024-01-03 05:41:00.000 003 21644.72 346.15 42672.34 47947.71 2024-01-03 05:42:00.000 003 21644.59 347.57 42673.30 47948.36 2024-01-03 05:43:00.000 003 21644.39 349.29 42674.38 47949.53 2024-01-03 05:44:00.000 003 21644.87 350.22 42674.89 47949.94 2024-01-03 05:45:00.000 003 21645.38 350.98 42675.07 47950.52 2024-01-03 05:46:00.000 003 21645.79 351.61 42675.17 47950.94 2024-01-03 05:47:00.000 003 21646.99 351.60 42674.83 47951.03 2024-01-03 05:48:00.000 003 21647.55 350.73 42674.27 47950.87 2024-01-03 05:49:00.000 003 21647.69 350.12 42674.14 47950.61 2024-01-03 05:50:00.000 003 21648.04 349.68 42673.98 47950.65 2024-01-03 05:51:00.000 003 21648.53 349.43 42673.85 47950.66 2024-01-03 05:52:00.000 003 21648.81 349.70 42673.93 47951.16 2024-01-03 05:53:00.000 003 21648.94 350.11 42674.19 47951.48 2024-01-03 05:54:00.000 003 21649.43 350.16 42674.22 47951.60 2024-01-03 05:55:00.000 003 21649.56 350.16 42674.30 47951.70 2024-01-03 05:56:00.000 003 21649.79 350.37 42674.39 47951.79 2024-01-03 05:57:00.000 003 21650.22 350.37 42674.32 47952.15 2024-01-03 05:58:00.000 003 21650.63 349.91 42674.14 47951.95 2024-01-03 05:59:00.000 003 21650.96 349.56 42673.96 47952.00 2024-01-03 06:00:00.000 003 21651.38 349.39 42673.80 47952.28 2024-01-03 06:01:00.000 003 21651.59 349.38 42673.78 47952.13 2024-01-03 06:02:00.000 003 21651.56 349.71 42674.12 47952.49 2024-01-03 06:03:00.000 003 21651.44 350.08 42674.43 47952.49 2024-01-03 06:04:00.000 003 21651.81 349.95 42674.49 99999.00 2024-01-03 06:05:00.000 003 21651.83 350.24 42674.60 47952.80 2024-01-03 06:06:00.000 003 21651.95 350.39 42674.67 47952.88 2024-01-03 06:07:00.000 003 21652.18 350.39 42674.72 99999.00 2024-01-03 06:08:00.000 003 21652.50 350.49 42674.67 47953.06 2024-01-03 06:09:00.000 003 21652.65 350.50 42674.63 99999.00 2024-01-03 06:10:00.000 003 21652.68 350.58 42674.72 47953.34 2024-01-03 06:11:00.000 003 21653.13 350.52 42674.60 47953.40 2024-01-03 06:12:00.000 003 21653.33 350.51 42674.50 47953.36 2024-01-03 06:13:00.000 003 21652.94 350.72 42674.81 99999.00 2024-01-03 06:14:00.000 003 21652.55 350.78 42675.03 99999.00 2024-01-03 06:15:00.000 003 21652.50 350.48 42675.05 99999.00 2024-01-03 06:16:00.000 003 21652.51 350.27 42675.02 99999.00 2024-01-03 06:17:00.000 003 21652.61 350.08 42674.81 47953.62 2024-01-03 06:18:00.000 003 21652.76 349.86 42674.70 99999.00 2024-01-03 06:19:00.000 003 21652.94 349.72 42674.66 47953.37 2024-01-03 06:20:00.000 003 21653.08 349.49 42674.46 99999.00 2024-01-03 06:21:00.000 003 21653.06 349.38 42674.50 99999.00 2024-01-03 06:22:00.000 003 21653.23 349.07 42674.32 99999.00 2024-01-03 06:23:00.000 003 21653.24 348.42 42674.08 47952.80 2024-01-03 06:24:00.000 003 21653.32 347.93 42673.98 47952.73 2024-01-03 06:25:00.000 003 21653.29 347.51 42673.84 99999.00 2024-01-03 06:26:00.000 003 21653.13 347.26 42673.85 99999.00 2024-01-03 06:27:00.000 003 21653.39 347.21 42673.87 99999.00 2024-01-03 06:28:00.000 003 21653.69 347.06 42673.79 47952.88 2024-01-03 06:29:00.000 003 21653.79 346.89 42673.70 99999.00 2024-01-03 06:30:00.000 003 21653.96 346.82 42673.73 47952.91 2024-01-03 06:31:00.000 003 21653.78 346.68 42673.79 47952.84 2024-01-03 06:32:00.000 003 21653.31 347.01 42674.11 47953.06 2024-01-03 06:33:00.000 003 21653.17 347.35 42674.30 47953.13 2024-01-03 06:34:00.000 003 21653.23 347.75 42674.59 99999.00 2024-01-03 06:35:00.000 003 21653.33 348.23 42674.81 47953.65 2024-01-03 06:36:00.000 003 21653.60 348.55 42674.93 99999.00 2024-01-03 06:37:00.000 003 21653.90 348.80 42674.94 99999.00 2024-01-03 06:38:00.000 003 21654.12 349.02 42675.05 47954.16 2024-01-03 06:39:00.000 003 21654.21 349.17 42675.06 47954.24 2024-01-03 06:40:00.000 003 21654.25 349.41 42675.19 47954.48 2024-01-03 06:41:00.000 003 21654.93 349.45 42674.96 47954.61 2024-01-03 06:42:00.000 003 21654.74 349.57 42675.02 47954.46 2024-01-03 06:43:00.000 003 21654.91 349.57 42675.12 47954.55 2024-01-03 06:44:00.000 003 21655.50 349.26 42674.73 47954.93 2024-01-03 06:45:00.000 003 21656.00 348.95 42674.42 47954.55 2024-01-03 06:46:00.000 003 21656.70 348.61 42674.04 47954.65 2024-01-03 06:47:00.000 003 21656.93 348.16 42673.78 47954.61 2024-01-03 06:48:00.000 003 21657.00 348.04 42673.86 99999.00 2024-01-03 06:49:00.000 003 21656.80 348.13 42674.09 47954.76 2024-01-03 06:50:00.000 003 21657.02 347.97 42674.18 47954.73 2024-01-03 06:51:00.000 003 21657.25 348.17 42674.30 47955.20 2024-01-03 06:52:00.000 003 21657.55 348.39 42674.33 47955.17 2024-01-03 06:53:00.000 003 21657.53 348.78 42674.50 47955.67 2024-01-03 06:54:00.000 003 21657.69 349.19 42674.81 47955.58 2024-01-03 06:55:00.000 003 21657.85 349.50 42674.92 47955.87 2024-01-03 06:56:00.000 003 21657.83 349.74 42674.97 47956.06 2024-01-03 06:57:00.000 003 21657.72 349.94 42675.10 47956.12 2024-01-03 06:58:00.000 003 21657.87 349.79 42675.10 47956.25 2024-01-03 06:59:00.000 003 21657.98 349.76 42675.03 99999.00 2024-01-03 07:00:00.000 003 21657.64 349.84 42675.18 47956.18 2024-01-03 07:01:00.000 003 21657.49 349.98 42675.31 47956.09 2024-01-03 07:02:00.000 003 21657.36 350.12 42675.40 47956.36 2024-01-03 07:03:00.000 003 21657.49 350.14 42675.32 47956.38 2024-01-03 07:04:00.000 003 21658.21 350.08 42675.24 47956.51 2024-01-03 07:05:00.000 003 21658.77 350.23 42675.11 47956.60 2024-01-03 07:06:00.000 003 21659.63 350.09 42674.82 47956.56 2024-01-03 07:07:00.000 003 21660.01 349.53 42674.45 47956.39 2024-01-03 07:08:00.000 003 21659.71 349.19 42674.38 47956.23 2024-01-03 07:09:00.000 003 21659.04 348.77 42674.63 47956.14 2024-01-03 07:10:00.000 003 21658.67 348.62 42674.83 47956.18 2024-01-03 07:11:00.000 003 21658.58 348.68 42674.96 47956.18 2024-01-03 07:12:00.000 003 21658.75 348.95 42675.13 47956.31 2024-01-03 07:13:00.000 003 21659.04 349.43 42675.22 47956.86 2024-01-03 07:14:00.000 003 21659.50 350.22 42675.41 47957.21 2024-01-03 07:15:00.000 003 21659.60 350.80 42675.59 47957.24 2024-01-03 07:16:00.000 003 21659.69 351.13 42675.76 47957.48 2024-01-03 07:17:00.000 003 21659.74 351.36 42675.75 47957.58 2024-01-03 07:18:00.000 003 21659.84 351.26 42675.79 47957.49 2024-01-03 07:19:00.000 003 21659.53 351.00 42675.70 47957.32 2024-01-03 07:20:00.000 003 21659.46 350.40 42675.48 47957.08 2024-01-03 07:21:00.000 003 21659.10 350.34 42675.44 99999.00 2024-01-03 07:22:00.000 003 21658.40 350.71 42675.78 47956.83 2024-01-03 07:23:00.000 003 21657.74 351.53 42676.37 47957.06 2024-01-03 07:24:00.000 003 21657.27 351.90 42676.61 47957.26 2024-01-03 07:25:00.000 003 21656.47 351.81 42676.73 47956.75 2024-01-03 07:26:00.000 003 21656.34 351.99 42676.67 47956.70 2024-01-03 07:27:00.000 003 21656.75 351.85 42676.34 47956.70 2024-01-03 07:28:00.000 003 21657.45 351.79 42676.01 47956.46 2024-01-03 07:29:00.000 003 21657.30 351.50 42675.79 47956.19 2024-01-03 07:30:00.000 003 21657.03 351.07 42675.62 47956.03 2024-01-03 07:31:00.000 003 21657.23 350.45 42675.28 47955.84 2024-01-03 07:32:00.000 003 21657.48 350.36 42675.12 47955.95 2024-01-03 07:33:00.000 003 21657.37 350.22 42675.12 47955.90 2024-01-03 07:34:00.000 003 21657.24 350.24 42675.27 47955.86 2024-01-03 07:35:00.000 003 21657.07 350.55 42675.63 99999.00 2024-01-03 07:36:00.000 003 21657.16 350.57 42675.61 47956.12 2024-01-03 07:37:00.000 003 21657.03 351.03 42675.75 47956.10 2024-01-03 07:38:00.000 003 21656.71 351.34 42675.95 47956.25 2024-01-03 07:39:00.000 003 21656.87 351.39 42675.91 47956.45 2024-01-03 07:40:00.000 003 21656.85 351.76 42676.05 99999.00 2024-01-03 07:41:00.000 003 21656.59 351.82 42676.07 47956.41 2024-01-03 07:42:00.000 003 21656.66 352.09 42676.11 47956.69 2024-01-03 07:43:00.000 003 21656.66 352.39 42676.12 99999.00 2024-01-03 07:44:00.000 003 21656.73 352.51 42676.12 47956.44 2024-01-03 07:45:00.000 003 21656.53 352.16 42675.99 47956.21 2024-01-03 07:46:00.000 003 21656.68 351.96 42675.84 47956.04 2024-01-03 07:47:00.000 003 21657.26 352.26 42675.71 99999.00 2024-01-03 07:48:00.000 003 21657.17 352.57 42675.93 47956.36 2024-01-03 07:49:00.000 003 21657.44 352.86 42675.99 47956.62 2024-01-03 07:50:00.000 003 21657.37 352.92 42676.12 47956.73 2024-01-03 07:51:00.000 003 21657.54 352.78 42676.09 47956.73 2024-01-03 07:52:00.000 003 21658.45 352.47 42675.69 47957.06 2024-01-03 07:53:00.000 003 21658.38 351.76 42675.34 47956.40 2024-01-03 07:54:00.000 003 21658.89 351.86 42675.21 47956.56 2024-01-03 07:55:00.000 003 21659.49 352.45 42675.40 47957.35 2024-01-03 07:56:00.000 003 21659.47 352.35 42675.44 47957.29 2024-01-03 07:57:00.000 003 21659.89 352.37 42675.44 47957.21 2024-01-03 07:58:00.000 003 21660.69 352.61 42675.41 47957.64 2024-01-03 07:59:00.000 003 21660.78 352.40 42675.38 47957.67 2024-01-03 08:00:00.000 003 21660.32 352.10 42675.51 47957.67 2024-01-03 08:01:00.000 003 21659.72 352.04 42675.66 47957.34 2024-01-03 08:02:00.000 003 21659.63 352.14 42675.77 47957.74 2024-01-03 08:03:00.000 003 21659.83 352.28 42675.86 47957.74 2024-01-03 08:04:00.000 003 21660.03 352.35 42675.86 47957.89 2024-01-03 08:05:00.000 003 21659.29 352.22 42676.11 99999.00 2024-01-03 08:06:00.000 003 21658.24 352.58 42676.66 47957.66 2024-01-03 08:07:00.000 003 21657.27 353.42 42677.34 47957.68 2024-01-03 08:08:00.000 003 21656.31 353.89 42677.69 47957.58 2024-01-03 08:09:00.000 003 21656.90 354.53 42677.67 47957.95 2024-01-03 08:10:00.000 003 21657.30 354.51 42677.47 47957.90 2024-01-03 08:11:00.000 003 21657.68 354.05 42677.07 47957.68 2024-01-03 08:12:00.000 003 21658.08 353.95 42676.66 47957.59 2024-01-03 08:13:00.000 003 21658.08 354.00 42676.57 47957.49 2024-01-03 08:14:00.000 003 21658.27 354.30 42676.70 47957.73 2024-01-03 08:15:00.000 003 21658.13 354.32 42676.69 47957.49 2024-01-03 08:16:00.000 003 21657.97 354.69 42676.82 47957.70 2024-01-03 08:17:00.000 003 21658.01 354.69 42676.72 47957.62 2024-01-03 08:18:00.000 003 21657.70 354.27 42676.61 47957.24 2024-01-03 08:19:00.000 003 21657.19 354.56 42676.87 47957.30 2024-01-03 08:20:00.000 003 21656.78 354.37 42676.92 47957.07 2024-01-03 08:21:00.000 003 21656.15 354.44 42677.14 47957.07 2024-01-03 08:22:00.000 003 21656.53 354.54 42677.02 99999.00 2024-01-03 08:23:00.000 003 21655.95 354.39 42676.95 47956.86 2024-01-03 08:24:00.000 003 21655.19 354.30 42677.08 47956.60 2024-01-03 08:25:00.000 003 21654.66 354.57 42677.29 47956.71 2024-01-03 08:26:00.000 003 21654.27 355.47 42677.83 47956.88 2024-01-03 08:27:00.000 003 21653.85 355.87 42678.18 47957.36 2024-01-03 08:28:00.000 003 21653.75 355.93 42678.11 47956.91 2024-01-03 08:29:00.000 003 21653.52 355.18 42677.72 47956.46 2024-01-03 08:30:00.000 003 21653.45 355.61 42677.71 47956.44 2024-01-03 08:31:00.000 003 21653.15 356.02 42677.88 47956.63 2024-01-03 08:32:00.000 003 21652.76 355.83 42677.85 47956.17 2024-01-03 08:33:00.000 003 21652.34 356.27 42678.19 47956.57 2024-01-03 08:34:00.000 003 21651.69 356.80 42678.47 47956.24 2024-01-03 08:35:00.000 003 21650.98 357.22 42678.68 99999.00 2024-01-03 08:36:00.000 003 21650.66 357.51 42678.86 47956.06 2024-01-03 08:37:00.000 003 21651.03 357.51 42678.57 47956.10 2024-01-03 08:38:00.000 003 21650.22 358.10 42678.83 47956.03 2024-01-03 08:39:00.000 003 21649.75 358.06 42678.90 99999.00 2024-01-03 08:40:00.000 003 21649.48 358.32 42678.90 47955.74 2024-01-03 08:41:00.000 003 21649.59 358.81 42678.94 47955.75 2024-01-03 08:42:00.000 003 21650.05 358.75 42678.48 47955.68 2024-01-03 08:43:00.000 003 21650.37 358.91 42678.37 99999.00 2024-01-03 08:44:00.000 003 21650.62 358.62 42677.99 99999.00 2024-01-03 08:45:00.000 003 21650.50 358.70 42677.91 47955.44 2024-01-03 08:46:00.000 003 21649.87 358.68 42678.08 47955.10 2024-01-03 08:47:00.000 003 21649.55 358.60 42678.09 47954.99 2024-01-03 08:48:00.000 003 21649.06 358.87 42678.32 99999.00 2024-01-03 08:49:00.000 003 21649.29 358.64 42678.07 47954.87 2024-01-03 08:50:00.000 003 21649.49 358.50 42677.74 47954.90 2024-01-03 08:51:00.000 003 21649.28 358.42 42677.64 99999.00 2024-01-03 08:52:00.000 003 21648.83 358.32 42677.64 47954.28 2024-01-03 08:53:00.000 003 21648.62 358.56 42677.82 47954.32 2024-01-03 08:54:00.000 003 21648.43 358.57 42677.70 47954.06 2024-01-03 08:55:00.000 003 21648.08 358.56 42677.79 99999.00 2024-01-03 08:56:00.000 003 21647.96 358.54 42677.72 47954.20 2024-01-03 08:57:00.000 003 21648.02 358.39 42677.59 47953.89 2024-01-03 08:58:00.000 003 21647.88 358.23 42677.49 99999.00 2024-01-03 08:59:00.000 003 21647.73 358.11 42677.32 99999.00 2024-01-03 09:00:00.000 003 21647.54 358.06 42677.29 47953.25 2024-01-03 09:01:00.000 003 21647.12 357.95 42677.28 47953.12 2024-01-03 09:02:00.000 003 21646.31 358.35 42677.64 47953.08 2024-01-03 09:03:00.000 003 21646.01 358.26 42677.62 99999.00 2024-01-03 09:04:00.000 003 21645.67 358.61 42677.78 47952.85 2024-01-03 09:05:00.000 003 21644.99 358.91 42677.99 47952.73 2024-01-03 09:06:00.000 003 21644.87 359.33 42678.03 99999.00 2024-01-03 09:07:00.000 003 21644.58 359.63 42678.17 47952.61 2024-01-03 09:08:00.000 003 21644.09 359.92 42678.24 99999.00 2024-01-03 09:09:00.000 003 21643.75 360.14 42678.17 47952.52 2024-01-03 09:10:00.000 003 21643.77 360.48 42678.16 47952.28 2024-01-03 09:11:00.000 003 21644.03 360.42 42677.84 47952.43 2024-01-03 09:12:00.000 003 21644.55 359.65 42677.17 47952.11 2024-01-03 09:13:00.000 003 21644.33 359.97 42677.27 47952.11 2024-01-03 09:14:00.000 003 21644.27 359.26 42676.84 47951.84 2024-01-03 09:15:00.000 003 21643.80 358.96 42676.73 47951.36 2024-01-03 09:16:00.000 003 21643.31 358.79 42676.90 47951.11 2024-01-03 09:17:00.000 003 21642.42 359.09 42677.24 47951.37 2024-01-03 09:18:00.000 003 21642.27 359.21 42677.45 47951.33 2024-01-03 09:19:00.000 003 21642.37 359.46 42677.45 47951.55 2024-01-03 09:20:00.000 003 21642.22 359.72 42677.55 47951.33 2024-01-03 09:21:00.000 003 21642.08 359.69 42677.44 47951.18 2024-01-03 09:22:00.000 003 21642.30 359.82 42677.25 47951.17 2024-01-03 09:23:00.000 003 21642.18 359.90 42677.21 47951.16 2024-01-03 09:24:00.000 003 21642.06 360.19 42677.27 47951.22 2024-01-03 09:25:00.000 003 21641.94 360.12 42677.19 47950.81 2024-01-03 09:26:00.000 003 21642.14 359.57 42676.71 47950.74 2024-01-03 09:27:00.000 003 21641.42 360.20 42677.13 47950.68 2024-01-03 09:28:00.000 003 21641.82 359.70 42676.87 47950.45 2024-01-03 09:29:00.000 003 21642.11 359.91 42676.69 47950.55 2024-01-03 09:30:00.000 003 21642.06 359.90 42676.51 47950.24 2024-01-03 09:31:00.000 003 21641.75 359.75 42676.57 47950.22 2024-01-03 09:32:00.000 003 21641.21 360.04 42676.72 47950.29 2024-01-03 09:33:00.000 003 21641.08 359.98 42676.72 47949.88 2024-01-03 09:34:00.000 003 21641.69 359.32 42676.23 47950.06 2024-01-03 09:35:00.000 003 21641.56 358.93 42675.85 47949.64 2024-01-03 09:36:00.000 003 21641.88 358.36 42675.45 47949.24 2024-01-03 09:37:00.000 003 21642.00 357.79 42675.34 47949.19 2024-01-03 09:38:00.000 003 21642.13 357.69 42675.30 47949.29 2024-01-03 09:39:00.000 003 21641.96 357.94 42675.55 47949.23 2024-01-03 09:40:00.000 003 21641.80 358.09 42675.72 47949.51 2024-01-03 09:41:00.000 003 21641.31 358.44 42676.06 47949.62 2024-01-03 09:42:00.000 003 21640.97 358.67 42676.38 47949.53 2024-01-03 09:43:00.000 003 21640.48 358.64 42676.33 47949.58 2024-01-03 09:44:00.000 003 21640.70 358.59 42676.32 47949.50 2024-01-03 09:45:00.000 003 21640.71 358.77 42676.29 47949.54 2024-01-03 09:46:00.000 003 21640.18 358.97 42676.38 47949.48 2024-01-03 09:47:00.000 003 21639.70 359.24 42676.77 47949.52 2024-01-03 09:48:00.000 003 21639.48 359.47 42676.83 47949.41 2024-01-03 09:49:00.000 003 21638.93 359.53 42676.92 47949.31 2024-01-03 09:50:00.000 003 21638.83 359.55 42676.98 47949.24 2024-01-03 09:51:00.000 003 21639.13 359.16 42676.62 47949.16 2024-01-03 09:52:00.000 003 21639.22 358.79 42676.24 47948.80 2024-01-03 09:53:00.000 003 21638.69 359.14 42676.44 47948.79 2024-01-03 09:54:00.000 003 21637.98 359.13 42676.60 47948.48 2024-01-03 09:55:00.000 003 21637.64 359.09 42676.69 47948.50 2024-01-03 09:56:00.000 003 21637.45 359.17 42676.72 47948.51 2024-01-03 09:57:00.000 003 21637.28 359.57 42676.87 47948.43 2024-01-03 09:58:00.000 003 21636.90 359.75 42677.06 47948.48 2024-01-03 09:59:00.000 003 21636.59 359.79 42677.22 47948.25 2024-01-03 10:00:00.000 003 21636.47 359.83 42677.24 47948.45 2024-01-03 10:01:00.000 003 21636.04 360.03 42677.45 47948.31 2024-01-03 10:02:00.000 003 21635.78 360.39 42677.67 47948.57 2024-01-03 10:03:00.000 003 21636.00 360.01 42677.46 47948.46 2024-01-03 10:04:00.000 003 21635.95 360.01 42677.40 47948.31 2024-01-03 10:05:00.000 003 21635.95 360.04 42677.38 47948.17 2024-01-03 10:06:00.000 003 21635.31 360.31 42677.65 47948.19 2024-01-03 10:07:00.000 003 21635.21 359.52 42677.18 47947.87 2024-01-03 10:08:00.000 003 21634.95 359.55 42677.36 47947.82 2024-01-03 10:09:00.000 003 21635.13 359.23 42677.22 47947.72 2024-01-03 10:10:00.000 003 21634.91 359.27 42677.19 47947.73 2024-01-03 10:11:00.000 003 21634.65 359.59 42677.31 47947.86 2024-01-03 10:12:00.000 003 21634.61 359.22 42677.33 47947.84 2024-01-03 10:13:00.000 003 21634.21 359.45 42677.54 47948.00 2024-01-03 10:14:00.000 003 21633.86 359.31 42677.54 47947.49 2024-01-03 10:15:00.000 003 21633.27 358.82 42677.59 47947.22 2024-01-03 10:16:00.000 003 21632.88 359.08 42677.84 47947.44 2024-01-03 10:17:00.000 003 21631.57 359.65 42678.44 47947.54 2024-01-03 10:18:00.000 003 21630.57 360.17 42678.93 47947.46 2024-01-03 10:19:00.000 003 21630.38 360.29 42678.93 47947.61 2024-01-03 10:20:00.000 003 21630.92 359.91 42678.44 47947.13 2024-01-03 10:21:00.000 003 21631.60 359.12 42677.78 47946.84 2024-01-03 10:22:00.000 003 21631.46 358.30 42677.15 47946.04 2024-01-03 10:23:00.000 003 21630.00 358.83 42677.79 47946.18 2024-01-03 10:24:00.000 003 21628.68 359.42 42678.60 47946.38 2024-01-03 10:25:00.000 003 21628.12 359.13 42678.74 47946.13 2024-01-03 10:26:00.000 003 21628.62 358.22 42678.10 47945.52 2024-01-03 10:27:00.000 003 21629.08 357.28 42677.25 47945.20 2024-01-03 10:28:00.000 003 21629.50 356.88 42676.99 47945.06 2024-01-03 10:29:00.000 003 21629.66 356.73 42676.94 47945.10 2024-01-03 10:30:00.000 003 21629.84 356.63 42676.74 47945.07 2024-01-03 10:31:00.000 003 21629.70 357.01 42676.93 47945.21 2024-01-03 10:32:00.000 003 21629.33 357.34 42677.10 47945.35 2024-01-03 10:33:00.000 003 21628.76 357.61 42677.31 47945.20 2024-01-03 10:34:00.000 003 21628.17 357.50 42677.43 47944.91 2024-01-03 10:35:00.000 003 21626.98 357.76 42677.95 47944.65 2024-01-03 10:36:00.000 003 21626.54 357.64 42678.03 47944.53 2024-01-03 10:37:00.000 003 21627.02 356.95 42677.33 47944.35 2024-01-03 10:38:00.000 003 21627.21 356.71 42676.98 47944.33 2024-01-03 10:39:00.000 003 21627.64 356.39 42676.72 47944.08 2024-01-03 10:40:00.000 003 21627.03 356.68 42676.84 47944.00 2024-01-03 10:41:00.000 003 21626.78 356.76 42677.07 47943.89 2024-01-03 10:42:00.000 003 21626.74 357.03 42677.11 47944.25 2024-01-03 10:43:00.000 003 21627.26 357.11 42676.93 47944.14 2024-01-03 10:44:00.000 003 21626.67 358.39 42677.53 47944.32 2024-01-03 10:45:00.000 003 21626.41 357.94 42677.59 47944.35 2024-01-03 10:46:00.000 003 21626.93 357.53 42677.24 47944.18 2024-01-03 10:47:00.000 003 21627.01 358.01 42677.30 47944.33 2024-01-03 10:48:00.000 003 21627.16 358.07 42677.36 47944.40 2024-01-03 10:49:00.000 003 21627.36 357.61 42677.00 47944.18 2024-01-03 10:50:00.000 003 21627.30 357.63 42677.06 47944.13 2024-01-03 10:51:00.000 003 21627.69 357.26 42676.84 47944.14 2024-01-03 10:52:00.000 003 21627.76 357.74 42677.02 47944.25 2024-01-03 10:53:00.000 003 21627.52 357.87 42677.19 47944.32 2024-01-03 10:54:00.000 003 21627.26 357.83 42677.24 47944.12 2024-01-03 10:55:00.000 003 21627.75 357.26 42676.78 47943.96 2024-01-03 10:56:00.000 003 21627.88 357.21 42676.70 47943.94 2024-01-03 10:57:00.000 003 21628.28 357.23 42676.62 47944.14 2024-01-03 10:58:00.000 003 21628.75 357.11 42676.55 47944.13 2024-01-03 10:59:00.000 003 21628.39 357.21 42676.64 47944.32 2024-01-03 11:00:00.000 003 21628.05 357.04 42676.84 47944.12 2024-01-03 11:01:00.000 003 21628.15 356.80 42676.70 47944.24 2024-01-03 11:02:00.000 003 21628.15 356.64 42676.54 47944.29 2024-01-03 11:03:00.000 003 21628.65 356.38 42676.48 47944.17 2024-01-03 11:04:00.000 003 21628.93 356.08 42676.22 47944.05 2024-01-03 11:05:00.000 003 21628.67 356.01 42676.34 47944.04 2024-01-03 11:06:00.000 003 21628.27 356.13 42676.57 47944.17 2024-01-03 11:07:00.000 003 21627.51 356.12 42676.90 47944.03 2024-01-03 11:08:00.000 003 21627.14 355.67 42676.87 47943.65 2024-01-03 11:09:00.000 003 21627.42 355.10 42676.58 47943.71 2024-01-03 11:10:00.000 003 21627.91 354.84 42676.20 47943.45 2024-01-03 11:11:00.000 003 21628.30 354.60 42676.00 47943.58 2024-01-03 11:12:00.000 003 21628.89 354.05 42675.59 47943.57 2024-01-03 11:13:00.000 003 21627.92 354.29 42676.14 47943.63 2024-01-03 11:14:00.000 003 21628.48 353.93 42676.01 47943.69 2024-01-03 11:15:00.000 003 21627.39 353.74 42676.21 47943.37 2024-01-03 11:16:00.000 003 21626.27 354.01 42676.64 47943.26 2024-01-03 11:17:00.000 003 21626.12 354.40 42676.92 47943.48 2024-01-03 11:18:00.000 003 21625.85 354.90 42677.09 47943.56 2024-01-03 11:19:00.000 003 21625.61 355.10 42677.20 47943.69 2024-01-03 11:20:00.000 003 21625.80 355.24 42677.14 47943.37 2024-01-03 11:21:00.000 003 21625.91 354.89 42676.75 47943.41 2024-01-03 11:22:00.000 003 21625.09 355.59 42677.33 47943.06 2024-01-03 11:23:00.000 003 21624.87 355.50 42677.21 47943.05 2024-01-03 11:24:00.000 003 21624.29 355.49 42677.25 47943.15 2024-01-03 11:25:00.000 003 21624.14 355.13 42677.01 47942.84 2024-01-03 11:26:00.000 003 21624.99 353.92 42676.27 47942.51 2024-01-03 11:27:00.000 003 21625.55 353.24 42675.61 47942.01 2024-01-03 11:28:00.000 003 21625.60 352.75 42675.38 47941.93 2024-01-03 11:29:00.000 003 21624.89 352.45 42675.50 47941.62 2024-01-03 11:30:00.000 003 21624.08 352.15 42675.71 47941.58 2024-01-03 11:31:00.000 003 21623.71 351.75 42675.77 47941.53 2024-01-03 11:32:00.000 003 21623.84 351.38 42675.60 47941.10 2024-01-03 11:33:00.000 003 21623.74 351.75 42675.80 47941.48 2024-01-03 11:34:00.000 003 21623.16 352.27 42676.18 47941.38 2024-01-03 11:35:00.000 003 21622.39 352.40 42676.44 47941.43 2024-01-03 11:36:00.000 003 21621.88 351.76 42676.27 47940.96 2024-01-03 11:37:00.000 003 21621.32 351.99 42676.37 47940.67 2024-01-03 11:38:00.000 003 21620.98 352.34 42676.59 47940.77 2024-01-03 11:39:00.000 003 21621.13 352.53 42676.70 47941.00 2024-01-03 11:40:00.000 003 21621.22 352.47 42676.61 47940.70 2024-01-03 11:41:00.000 003 21621.28 352.47 42676.45 47940.78 2024-01-03 11:42:00.000 003 21621.34 352.44 42676.36 47940.64 2024-01-03 11:43:00.000 003 21621.38 352.84 42676.45 47940.58 2024-01-03 11:44:00.000 003 21621.93 352.78 42676.28 47940.81 2024-01-03 11:45:00.000 003 21621.75 353.21 42676.42 47940.96 2024-01-03 11:46:00.000 003 21621.77 353.69 42676.47 47940.91 2024-01-03 11:47:00.000 003 21622.00 354.08 42676.60 47941.19 2024-01-03 11:48:00.000 003 21622.45 354.32 42676.50 47941.46 2024-01-03 11:49:00.000 003 21622.80 354.72 42676.33 47941.47 2024-01-03 11:50:00.000 003 21623.45 354.69 42676.09 47941.36 2024-01-03 11:51:00.000 003 21624.06 354.77 42675.93 47941.77 2024-01-03 11:52:00.000 003 21624.43 355.06 42675.82 47941.65 2024-01-03 11:53:00.000 003 21624.48 355.34 42675.90 47941.76 2024-01-03 11:54:00.000 003 21624.80 355.13 42675.66 47941.85 2024-01-03 11:55:00.000 003 21624.70 354.94 42675.48 47941.49 2024-01-03 11:56:00.000 003 21624.46 354.63 42675.45 47941.41 2024-01-03 11:57:00.000 003 21624.31 354.46 42675.28 47941.20 2024-01-03 11:58:00.000 003 21624.58 354.27 42675.21 47941.28 2024-01-03 11:59:00.000 003 21624.86 354.27 42675.11 47941.14 2024-01-03 12:00:00.000 003 21625.03 354.13 42674.84 47940.96 2024-01-03 12:01:00.000 003 21625.50 353.67 42674.46 47940.92 2024-01-03 12:02:00.000 003 21625.78 353.58 42674.30 47941.03 2024-01-03 12:03:00.000 003 21625.93 353.27 42674.06 47940.85 2024-01-03 12:04:00.000 003 21625.96 353.19 42674.01 47940.75 2024-01-03 12:05:00.000 003 21626.44 352.84 42673.59 47940.75 2024-01-03 12:06:00.000 003 21625.75 352.33 42673.46 47939.94 2024-01-03 12:07:00.000 003 21624.93 351.47 42673.42 47939.55 2024-01-03 12:08:00.000 003 21624.69 350.01 42672.84 47938.94 2024-01-03 12:09:00.000 003 21624.66 349.47 42672.64 47938.72 2024-01-03 12:10:00.000 003 21624.21 349.00 42672.52 47938.36 2024-01-03 12:11:00.000 003 21623.75 348.89 42672.51 47938.62 2024-01-03 12:12:00.000 003 21623.19 348.77 42672.70 47938.54 2024-01-03 12:13:00.000 003 21623.03 348.42 42672.61 47938.35 2024-01-03 12:14:00.000 003 21623.39 348.45 42672.49 47938.05 2024-01-03 12:15:00.000 003 21625.34 347.20 42671.40 47938.15 2024-01-03 12:16:00.000 003 21626.61 346.74 42670.65 47937.95 2024-01-03 12:17:00.000 003 21627.13 346.52 42670.41 47937.98 2024-01-03 12:18:00.000 003 21626.04 347.14 42670.71 47937.86 2024-01-03 12:19:00.000 003 21624.55 347.85 42672.03 47938.26 2024-01-03 12:20:00.000 003 21623.97 348.21 42672.49 47938.16 2024-01-03 12:21:00.000 003 21624.33 347.88 42672.35 47938.41 2024-01-03 12:22:00.000 003 21625.55 347.05 42671.52 47938.02 2024-01-03 12:23:00.000 003 21626.48 346.61 42670.92 47938.22 2024-01-03 12:24:00.000 003 21626.45 346.81 42670.98 47938.10 2024-01-03 12:25:00.000 003 21625.95 347.13 42671.33 47938.37 2024-01-03 12:26:00.000 003 21625.74 347.12 42671.46 47938.38 2024-01-03 12:27:00.000 003 21625.81 347.21 42671.59 47938.41 2024-01-03 12:28:00.000 003 21626.32 346.98 42671.40 47938.34 2024-01-03 12:29:00.000 003 21626.88 347.25 42671.28 47938.60 2024-01-03 12:30:00.000 003 21627.58 347.23 42671.08 47938.60 2024-01-03 12:31:00.000 003 21627.83 347.26 42671.11 47939.02 2024-01-03 12:32:00.000 003 21627.88 347.52 42671.16 47938.94 2024-01-03 12:33:00.000 003 21627.20 348.11 42671.64 47939.14 2024-01-03 12:34:00.000 003 21626.23 348.49 42672.12 47939.21 2024-01-03 12:35:00.000 003 21625.22 348.56 42672.46 47939.07 2024-01-03 12:36:00.000 003 21625.03 347.53 42672.14 47938.47 2024-01-03 12:37:00.000 003 21625.54 345.79 42671.20 47938.10 2024-01-03 12:38:00.000 003 21625.99 344.36 42670.34 47937.24 2024-01-03 12:39:00.000 003 21625.78 342.93 42669.76 47936.68 2024-01-03 12:40:00.000 003 21625.39 342.05 42669.52 47936.45 2024-01-03 12:41:00.000 003 21625.75 341.24 42669.20 47936.29 2024-01-03 12:42:00.000 003 21626.10 340.73 42668.96 47936.30 2024-01-03 12:43:00.000 003 21626.47 340.44 42668.77 47936.37 2024-01-03 12:44:00.000 003 21626.19 340.33 42668.91 47936.15 2024-01-03 12:45:00.000 003 21625.67 340.01 42668.99 47935.95 2024-01-03 12:46:00.000 003 21625.69 339.47 42668.93 47936.02 2024-01-03 12:47:00.000 003 21625.98 339.15 42668.75 47935.90 2024-01-03 12:48:00.000 003 21626.05 339.05 42668.83 47936.15 2024-01-03 12:49:00.000 003 21625.92 338.95 42668.91 47935.72 2024-01-03 12:50:00.000 003 21625.94 338.98 42668.99 47936.09 2024-01-03 12:51:00.000 003 21626.03 338.97 42669.02 47936.17 2024-01-03 12:52:00.000 003 21625.78 338.95 42669.09 47936.08 2024-01-03 12:53:00.000 003 21625.83 338.78 42669.16 47936.24 2024-01-03 12:54:00.000 003 21625.80 338.99 42669.36 47936.56 2024-01-03 12:55:00.000 003 21625.61 339.34 42669.65 47936.58 2024-01-03 12:56:00.000 003 21624.98 339.50 42670.06 47936.67 2024-01-03 12:57:00.000 003 21624.87 339.13 42670.07 47936.47 2024-01-03 12:58:00.000 003 21624.74 338.64 42669.90 47936.52 2024-01-03 12:59:00.000 003 21624.57 338.00 42669.69 47936.15 2024-01-03 13:00:00.000 003 21624.66 337.41 42669.66 47935.96 2024-01-03 13:01:00.000 003 21624.37 337.58 42669.85 47936.23 2024-01-03 13:02:00.000 003 21623.67 337.81 42670.24 47936.19 2024-01-03 13:03:00.000 003 21623.53 338.07 42670.32 47936.11 2024-01-03 13:04:00.000 003 21624.06 337.62 42670.20 47936.32 2024-01-03 13:05:00.000 003 21625.03 336.69 42669.61 47936.08 2024-01-03 13:06:00.000 003 21625.57 336.25 42669.11 47935.99 2024-01-03 13:07:00.000 003 21624.93 335.98 42669.37 47936.06 2024-01-03 13:08:00.000 003 21624.16 336.00 42669.94 47936.03 2024-01-03 13:09:00.000 003 21623.79 336.36 42670.42 47936.39 2024-01-03 13:10:00.000 003 21623.68 336.57 42670.58 47936.53 2024-01-03 13:11:00.000 003 21623.91 336.30 42670.43 47936.53 2024-01-03 13:12:00.000 003 21624.11 336.24 42670.43 47936.24 2024-01-03 13:13:00.000 003 21624.52 336.04 42670.38 47936.64 2024-01-03 13:14:00.000 003 21624.38 335.65 42670.37 47936.41 2024-01-03 13:15:00.000 003 21624.27 335.75 42670.59 47936.74 2024-01-03 13:16:00.000 003 21623.86 335.79 42670.79 47936.89 2024-01-03 13:17:00.000 003 21623.71 335.68 42670.99 47936.73 2024-01-03 13:18:00.000 003 21623.39 336.02 42671.44 47937.07 2024-01-03 13:19:00.000 003 21623.05 336.76 42671.91 47937.24 2024-01-03 13:20:00.000 003 21622.88 336.88 42672.07 47937.35 2024-01-03 13:21:00.000 003 21622.97 336.95 42672.13 47937.44 2024-01-03 13:22:00.000 003 21622.90 337.04 42672.18 47937.37 2024-01-03 13:23:00.000 003 21623.09 337.01 42672.16 47937.33 2024-01-03 13:24:00.000 003 21623.17 337.09 42672.22 47937.62 2024-01-03 13:25:00.000 003 21623.10 337.41 42672.44 47937.65 2024-01-03 13:26:00.000 003 21623.32 337.10 42672.23 47937.69 2024-01-03 13:27:00.000 003 21623.20 337.55 42672.44 47937.87 2024-01-03 13:28:00.000 003 21623.35 337.68 42672.54 47937.96 2024-01-03 13:29:00.000 003 21623.43 337.56 42672.49 47938.10 2024-01-03 13:30:00.000 003 21623.31 337.57 42672.60 47938.01 2024-01-03 13:31:00.000 003 21623.17 337.53 42672.51 47937.91 2024-01-03 13:32:00.000 003 21623.34 337.63 42672.60 47937.98 2024-01-03 13:33:00.000 003 21623.13 337.79 42672.76 47938.02 2024-01-03 13:34:00.000 003 21623.20 337.71 42672.83 47938.33 2024-01-03 13:35:00.000 003 21623.30 337.71 42672.82 47938.27 2024-01-03 13:36:00.000 003 21623.22 337.69 42672.94 47938.33 2024-01-03 13:37:00.000 003 21623.38 337.61 42672.88 47938.35 2024-01-03 13:38:00.000 003 21623.66 337.23 42672.81 47938.38 2024-01-03 13:39:00.000 003 21623.35 337.39 42673.02 47938.49 2024-01-03 13:40:00.000 003 21623.60 337.00 42672.92 47938.60 2024-01-03 13:41:00.000 003 21623.38 337.22 42673.18 47938.60 2024-01-03 13:42:00.000 003 21623.31 337.09 42673.20 47938.51 2024-01-03 13:43:00.000 003 21623.14 337.21 42673.39 47938.62 2024-01-03 13:44:00.000 003 21623.45 337.08 42673.28 47938.97 2024-01-03 13:45:00.000 003 21623.94 336.87 42673.13 47938.91 2024-01-03 13:46:00.000 003 21623.74 337.29 42673.50 47939.24 2024-01-03 13:47:00.000 003 21623.35 337.72 42673.76 47938.95 2024-01-03 13:48:00.000 003 21623.66 337.67 42673.81 47939.41 2024-01-03 13:49:00.000 003 21622.89 338.07 42674.29 47939.29 2024-01-03 13:50:00.000 003 21622.89 338.16 42674.39 47939.49 2024-01-03 13:51:00.000 003 21622.76 338.30 42674.60 47939.66 2024-01-03 13:52:00.000 003 21622.72 338.20 42674.48 47939.54 2024-01-03 13:53:00.000 003 21622.46 338.27 42674.62 47939.70 2024-01-03 13:54:00.000 003 21621.73 338.62 42674.97 47939.35 2024-01-03 13:55:00.000 003 21621.67 338.42 42674.78 47939.52 2024-01-03 13:56:00.000 003 21621.96 338.33 42674.71 47939.39 2024-01-03 13:57:00.000 003 21622.13 338.02 42674.61 47939.38 2024-01-03 13:58:00.000 003 21621.91 338.08 42674.67 47939.21 2024-01-03 13:59:00.000 003 21621.79 338.02 42674.68 47938.94 2024-01-03 14:00:00.000 003 21621.89 337.78 42674.60 47939.03 2024-01-03 14:01:00.000 003 21621.67 338.12 42674.71 47939.37 2024-01-03 14:02:00.000 003 21621.86 338.28 42674.82 47939.59 2024-01-03 14:03:00.000 003 21621.98 338.56 42674.85 47939.41 2024-01-03 14:04:00.000 003 21622.35 338.80 42674.88 47939.67 2024-01-03 14:05:00.000 003 21622.72 338.90 42674.87 47939.79 2024-01-03 14:06:00.000 003 21622.83 338.90 42674.88 47939.82 2024-01-03 14:07:00.000 003 21623.00 339.00 42674.98 47940.03 2024-01-03 14:08:00.000 003 21623.66 338.69 42674.67 47940.20 2024-01-03 14:09:00.000 003 21623.91 338.94 42674.81 47940.56 2024-01-03 14:10:00.000 003 21623.56 339.30 42675.07 47940.60 2024-01-03 14:11:00.000 003 21624.07 339.10 42675.01 47940.56 2024-01-03 14:12:00.000 003 21624.20 338.97 42675.17 47940.89 2024-01-03 14:13:00.000 003 21624.31 338.88 42675.23 47940.98 2024-01-03 14:14:00.000 003 21624.45 338.82 42675.32 47941.04 2024-01-03 14:15:00.000 003 21624.42 338.32 42675.31 47941.09 2024-01-03 14:16:00.000 003 21624.30 338.29 42675.47 47941.33 2024-01-03 14:17:00.000 003 21624.18 338.03 42675.49 47941.03 2024-01-03 14:18:00.000 003 21624.02 338.03 42675.81 47941.38 2024-01-03 14:19:00.000 003 21624.05 337.80 42675.89 47941.45 2024-01-03 14:20:00.000 003 21623.92 337.52 42676.03 47941.56 2024-01-03 14:21:00.000 003 21623.83 337.31 42676.02 47941.57 2024-01-03 14:22:00.000 003 21623.59 337.34 42676.22 47941.40 2024-01-03 14:23:00.000 003 21623.10 337.84 42676.69 47941.59 2024-01-03 14:24:00.000 003 21623.22 338.08 42676.83 47941.88 2024-01-03 14:25:00.000 003 21623.19 338.30 42676.97 47942.02 2024-01-03 14:26:00.000 003 21623.26 338.62 42677.16 47942.18 2024-01-03 14:27:00.000 003 21623.33 338.65 42677.15 47942.05 2024-01-03 14:28:00.000 003 21623.54 338.71 42677.23 47942.35 2024-01-03 14:29:00.000 003 21623.57 338.84 42677.31 47942.41 2024-01-03 14:30:00.000 003 21623.80 339.17 42677.39 47942.72 2024-01-03 14:31:00.000 003 21624.54 339.31 42677.40 47942.88 2024-01-03 14:32:00.000 003 21624.76 339.54 42677.54 47943.36 2024-01-03 14:33:00.000 003 21624.82 339.73 42677.72 47943.32 2024-01-03 14:34:00.000 003 21625.07 339.94 42677.93 47943.56 2024-01-03 14:35:00.000 003 21625.28 339.92 42678.07 47943.88 2024-01-03 14:36:00.000 003 21625.24 339.81 42678.16 47943.90 2024-01-03 14:37:00.000 003 21625.08 339.80 42678.27 47943.90 2024-01-03 14:38:00.000 003 21625.40 339.75 42678.28 47943.85 2024-01-03 14:39:00.000 003 21625.88 339.22 42678.01 47944.06 2024-01-03 14:40:00.000 003 21625.62 339.10 42678.23 47944.04 2024-01-03 14:41:00.000 003 21625.47 339.28 42678.52 47944.19 2024-01-03 14:42:00.000 003 21625.42 339.73 42678.75 47944.32 2024-01-03 14:43:00.000 003 21625.87 339.92 42678.82 47944.68 2024-01-03 14:44:00.000 003 21626.14 340.29 42678.94 47944.91 2024-01-03 14:45:00.000 003 21626.54 340.47 42678.92 47945.23 2024-01-03 14:46:00.000 003 21626.62 340.25 42679.04 47945.14 2024-01-03 14:47:00.000 003 21626.98 340.35 42679.14 47945.41 2024-01-03 14:48:00.000 003 21627.06 340.08 42679.18 47945.21 2024-01-03 14:49:00.000 003 21626.95 340.56 42679.50 47945.80 2024-01-03 14:50:00.000 003 21626.98 340.71 42679.55 47945.94 2024-01-03 14:51:00.000 003 21627.02 340.90 42679.75 47946.18 2024-01-03 14:52:00.000 003 21627.22 340.83 42679.73 47946.18 2024-01-03 14:53:00.000 003 21627.57 340.53 42679.65 47946.15 2024-01-03 14:54:00.000 003 21627.71 340.42 42679.61 47946.36 2024-01-03 14:55:00.000 003 21627.61 340.51 42679.86 47946.49 2024-01-03 14:56:00.000 003 21627.80 340.53 42679.87 47946.68 2024-01-03 14:57:00.000 003 21627.86 340.59 42679.84 47946.61 2024-01-03 14:58:00.000 003 21628.23 340.55 42679.85 47946.67 2024-01-03 14:59:00.000 003 21628.45 340.54 42679.98 47947.12 2024-01-03 15:00:00.000 003 21628.63 340.68 42680.03 47946.86 2024-01-03 15:01:00.000 003 21628.50 341.14 42680.31 47947.27 2024-01-03 15:02:00.000 003 21628.43 341.11 42680.38 47947.58 2024-01-03 15:03:00.000 003 21628.46 341.42 42680.63 47947.50 2024-01-03 15:04:00.000 003 21628.55 341.45 42680.58 47947.66 2024-01-03 15:05:00.000 003 21628.72 341.71 42680.67 47947.85 2024-01-03 15:06:00.000 003 21628.77 341.66 42680.70 47947.80 2024-01-03 15:07:00.000 003 21629.27 341.66 42680.66 47948.17 2024-01-03 15:08:00.000 003 21629.58 341.50 42680.47 47947.78 2024-01-03 15:09:00.000 003 21630.15 341.61 42680.52 47948.20 2024-01-03 15:10:00.000 003 21631.71 341.48 42679.95 47948.36 2024-01-03 15:11:00.000 003 21633.67 341.53 42679.48 47948.86 2024-01-03 15:12:00.000 003 21635.41 342.58 42679.45 47949.69 2024-01-03 15:13:00.000 003 21636.99 342.82 42679.04 47950.15 2024-01-03 15:14:00.000 003 21638.83 343.43 42678.93 47950.89 2024-01-03 15:15:00.000 003 21639.57 344.08 42679.04 47951.36 2024-01-03 15:16:00.000 003 21640.38 344.39 42679.46 47952.20 2024-01-03 15:17:00.000 003 21640.82 344.70 42679.64 47952.35 2024-01-03 15:18:00.000 003 21641.09 344.86 42679.83 47952.60 2024-01-03 15:19:00.000 003 21641.43 345.09 42679.95 47952.68 2024-01-03 15:20:00.000 003 21641.86 344.93 42679.84 99999.00 2024-01-03 15:21:00.000 003 21642.43 344.34 42679.68 99999.00 2024-01-03 15:22:00.000 003 21642.53 343.92 42679.62 99999.00 2024-01-03 15:23:00.000 003 21642.33 343.64 42679.68 99999.00 2024-01-03 15:24:00.000 003 21642.15 343.34 42679.66 99999.00 2024-01-03 15:25:00.000 003 21641.86 343.23 42679.60 99999.00 2024-01-03 15:26:00.000 003 21641.95 343.15 42679.66 47952.78 2024-01-03 15:27:00.000 003 21642.10 342.96 42679.60 99999.00 2024-01-03 15:28:00.000 003 21642.24 342.85 42679.53 99999.00 2024-01-03 15:29:00.000 003 21642.49 342.43 42679.29 47952.56 2024-01-03 15:30:00.000 003 21642.26 342.45 42679.02 47952.43 2024-01-03 15:31:00.000 003 21642.31 342.04 42679.09 47952.56 2024-01-03 15:32:00.000 003 21642.33 341.89 42679.02 47952.63 2024-01-03 15:33:00.000 003 21642.19 341.44 42678.85 47952.27 2024-01-03 15:34:00.000 003 21642.21 340.99 42678.63 47952.08 2024-01-03 15:35:00.000 003 21642.44 340.50 42678.28 47951.91 2024-01-03 15:36:00.000 003 21642.38 340.19 42678.23 47952.00 2024-01-03 15:37:00.000 003 21642.60 339.94 42678.20 47951.74 2024-01-03 15:38:00.000 003 21642.70 339.42 42677.95 47951.59 2024-01-03 15:39:00.000 003 21642.52 339.36 42677.90 47951.55 2024-01-03 15:40:00.000 003 21642.25 339.26 42677.95 47951.57 2024-01-03 15:41:00.000 003 21641.87 338.95 42677.89 47951.38 2024-01-03 15:42:00.000 003 21641.61 338.71 42677.84 47951.39 2024-01-03 15:43:00.000 003 21641.31 338.50 42677.77 47950.93 2024-01-03 15:44:00.000 003 21640.99 338.48 42677.84 47951.00 2024-01-03 15:45:00.000 003 21640.54 338.60 42678.00 47950.57 2024-01-03 15:46:00.000 003 21640.99 338.49 42677.91 47950.98 2024-01-03 15:47:00.000 003 21640.64 338.22 42677.67 47950.52 2024-01-03 15:48:00.000 003 21640.03 338.15 42676.86 47949.34 2024-01-03 15:49:00.000 003 21641.02 337.52 42677.20 47950.31 2024-01-03 15:50:00.000 003 21641.76 337.26 42676.83 47950.24 2024-01-03 15:51:00.000 003 21642.20 337.69 42676.80 47950.44 2024-01-03 15:52:00.000 003 21642.89 337.95 42676.65 47950.59 2024-01-03 15:53:00.000 003 21643.84 338.63 42676.68 47951.09 2024-01-03 15:54:00.000 003 21644.32 339.41 42676.91 47951.54 2024-01-03 15:55:00.000 003 21644.57 339.65 42677.10 47951.88 2024-01-03 15:56:00.000 003 21644.03 339.82 42677.43 47951.96 2024-01-03 15:57:00.000 003 21643.06 340.09 42677.90 47951.80 2024-01-03 15:58:00.000 003 21643.19 340.07 42677.96 47951.82 2024-01-03 15:59:00.000 003 21643.77 339.76 42677.52 47951.86 2024-01-03 16:00:00.000 003 21644.46 339.81 42677.32 47951.93 2024-01-03 16:01:00.000 003 21645.46 340.62 42677.44 47952.48 2024-01-03 16:02:00.000 003 21645.21 340.95 42677.76 47952.58 2024-01-03 16:03:00.000 003 21644.88 340.33 42677.58 47952.27 2024-01-03 16:04:00.000 003 21645.11 339.83 42677.35 47951.92 2024-01-03 16:05:00.000 003 21644.27 340.30 42677.78 47952.12 2024-01-03 16:06:00.000 003 21643.81 340.18 42677.91 47952.07 2024-01-03 16:07:00.000 003 21643.19 339.84 42677.85 47951.68 2024-01-03 16:08:00.000 003 21643.26 339.47 42677.62 47951.68 2024-01-03 16:09:00.000 003 21643.51 339.42 42677.39 47951.43 2024-01-03 16:10:00.000 003 21644.00 338.99 42677.01 47951.48 2024-01-03 16:11:00.000 003 21643.99 339.07 42677.01 47951.30 2024-01-03 16:12:00.000 003 21643.81 339.27 42677.17 47951.57 2024-01-03 16:13:00.000 003 21643.33 339.51 42677.37 47951.44 2024-01-03 16:14:00.000 003 21643.22 339.85 42677.57 47951.55 2024-01-03 16:15:00.000 003 21643.00 340.21 42677.80 47951.57 2024-01-03 16:16:00.000 003 21643.06 340.31 42677.76 47951.70 2024-01-03 16:17:00.000 003 21643.21 340.37 42677.77 47951.91 2024-01-03 16:18:00.000 003 21643.44 340.30 42677.78 47951.88 2024-01-03 16:19:00.000 003 21643.71 340.31 42677.69 47951.72 2024-01-03 16:20:00.000 003 21643.86 340.24 42677.64 47951.81 2024-01-03 16:21:00.000 003 21644.19 340.19 42677.57 47951.77 2024-01-03 16:22:00.000 003 21644.98 340.22 42677.37 47952.23 2024-01-03 16:23:00.000 003 21645.55 340.37 42677.26 47952.43 2024-01-03 16:24:00.000 003 21646.01 340.57 42677.18 47952.35 2024-01-03 16:25:00.000 003 21646.77 340.59 42677.11 47952.55 2024-01-03 16:26:00.000 003 21647.54 340.95 42677.07 47952.92 2024-01-03 16:27:00.000 003 21646.95 341.46 42677.53 47952.92 2024-01-03 16:28:00.000 003 21646.31 341.47 42677.91 47953.12 2024-01-03 16:29:00.000 003 21646.36 340.93 42677.74 99999.00 2024-01-03 16:30:00.000 003 21646.43 340.89 42677.67 47953.02 2024-01-03 16:31:00.000 003 21646.24 341.62 42678.15 47953.37 2024-01-03 16:32:00.000 003 21645.89 342.19 42678.67 47953.52 2024-01-03 16:33:00.000 003 21645.32 341.93 42678.61 99999.00 2024-01-03 16:34:00.000 003 21644.54 341.70 42678.75 47952.98 2024-01-03 16:35:00.000 003 21644.48 341.26 42678.64 47952.90 2024-01-03 16:36:00.000 003 21644.68 340.77 42678.30 99999.00 2024-01-03 16:37:00.000 003 21644.85 340.67 42678.24 47952.73 2024-01-03 16:38:00.000 003 21644.82 340.49 42678.25 47952.54 2024-01-03 16:39:00.000 003 21644.88 340.35 42678.27 47952.56 2024-01-03 16:40:00.000 003 21644.67 340.24 42678.39 47952.64 2024-01-03 16:41:00.000 003 21644.29 340.08 42678.38 47952.48 2024-01-03 16:42:00.000 003 21643.91 339.57 42678.38 47952.66 2024-01-03 16:43:00.000 003 21643.89 338.86 42678.17 47952.34 2024-01-03 16:44:00.000 003 21643.36 338.67 42678.29 47952.27 2024-01-03 16:45:00.000 003 21643.16 338.38 42678.34 47952.17 2024-01-03 16:46:00.000 003 21642.76 338.06 42678.24 47952.01 2024-01-03 16:47:00.000 003 21642.15 337.87 42678.47 47952.01 2024-01-03 16:48:00.000 003 21642.53 337.34 42678.22 47951.87 2024-01-03 16:49:00.000 003 21642.60 337.14 42678.03 47951.57 2024-01-03 16:50:00.000 003 21642.18 337.46 42678.30 47951.77 2024-01-03 16:51:00.000 003 21641.73 337.33 42678.42 47951.87 2024-01-03 16:52:00.000 003 21641.93 336.52 42678.14 47951.56 2024-01-03 16:53:00.000 003 21642.19 336.35 42677.99 47951.58 2024-01-03 16:54:00.000 003 21642.23 336.56 42678.04 47951.39 2024-01-03 16:55:00.000 003 21642.12 336.53 42678.13 47951.55 2024-01-03 16:56:00.000 003 21641.77 336.45 42678.20 47951.57 2024-01-03 16:57:00.000 003 21640.79 336.12 42678.33 47951.34 2024-01-03 16:58:00.000 003 21640.04 335.85 42678.52 47951.16 2024-01-03 16:59:00.000 003 21639.11 335.73 42678.69 47950.79 2024-01-03 17:00:00.000 003 21637.45 335.47 42679.19 47950.24 2024-01-03 17:01:00.000 003 21636.58 334.86 42679.15 47950.14 2024-01-03 17:02:00.000 003 21635.76 334.09 42678.89 47949.46 2024-01-03 17:03:00.000 003 21636.11 333.70 42678.51 47949.15 2024-01-03 17:04:00.000 003 21636.53 333.74 42678.36 47949.23 2024-01-03 17:05:00.000 003 21636.63 333.67 42678.26 47949.22 2024-01-03 17:06:00.000 003 21636.57 333.88 42678.35 47949.18 2024-01-03 17:07:00.000 003 21636.99 333.86 42678.27 47949.20 2024-01-03 17:08:00.000 003 21637.20 334.06 42678.19 47949.40 2024-01-03 17:09:00.000 003 21636.43 334.12 42678.43 47949.30 2024-01-03 17:10:00.000 003 21635.78 333.97 42678.56 47949.07 2024-01-03 17:11:00.000 003 21635.97 333.90 42678.55 47949.11 2024-01-03 17:12:00.000 003 21636.41 334.31 42678.56 47949.64 2024-01-03 17:13:00.000 003 21636.40 335.32 42679.02 47949.55 2024-01-03 17:14:00.000 003 21635.91 335.55 42679.30 47949.62 2024-01-03 17:15:00.000 003 21635.42 335.53 42679.28 47949.47 2024-01-03 17:16:00.000 003 21635.08 336.08 42679.58 47949.69 2024-01-03 17:17:00.000 003 21635.00 336.51 42679.78 47949.78 2024-01-03 17:18:00.000 003 21635.33 336.68 42679.70 47949.77 2024-01-03 17:19:00.000 003 21635.65 336.75 42679.57 47949.96 2024-01-03 17:20:00.000 003 21635.89 337.20 42679.59 47949.96 2024-01-03 17:21:00.000 003 21635.82 337.66 42679.73 47950.27 2024-01-03 17:22:00.000 003 21635.79 337.74 42679.76 47950.04 2024-01-03 17:23:00.000 003 21635.79 338.11 42679.85 47950.08 2024-01-03 17:24:00.000 003 21635.99 338.66 42679.98 47950.52 2024-01-03 17:25:00.000 003 21636.24 338.87 42679.89 47950.50 2024-01-03 17:26:00.000 003 21636.06 339.19 42679.95 47950.48 2024-01-03 17:27:00.000 003 21636.24 339.27 42679.98 47950.54 2024-01-03 17:28:00.000 003 21636.76 339.34 42679.87 47950.81 2024-01-03 17:29:00.000 003 21637.48 339.53 42679.73 47951.23 2024-01-03 17:30:00.000 003 21637.95 340.04 42679.78 47951.15 2024-01-03 17:31:00.000 003 21637.73 340.01 42679.78 47951.25 2024-01-03 17:32:00.000 003 21637.36 340.23 42680.09 47951.25 2024-01-03 17:33:00.000 003 21637.34 340.50 42680.28 47951.30 2024-01-03 17:34:00.000 003 21637.56 340.51 42680.10 47951.52 2024-01-03 17:35:00.000 003 21637.70 340.91 42680.18 47951.57 2024-01-03 17:36:00.000 003 21637.97 341.33 42680.36 47951.72 2024-01-03 17:37:00.000 003 21638.27 341.70 42680.40 47951.94 2024-01-03 17:38:00.000 003 21638.06 341.52 42680.31 47951.75 2024-01-03 17:39:00.000 003 21637.86 341.99 42680.59 47952.25 2024-01-03 17:40:00.000 003 21637.84 341.80 42680.47 47952.03 2024-01-03 17:41:00.000 003 21637.60 341.38 42680.42 47951.65 2024-01-03 17:42:00.000 003 21637.54 341.91 42680.74 47951.72 2024-01-03 17:43:00.000 003 21637.94 341.79 42680.59 47951.84 2024-01-03 17:44:00.000 003 21638.49 341.93 42680.42 47952.11 2024-01-03 17:45:00.000 003 21638.72 342.06 42680.41 47952.09 2024-01-03 17:46:00.000 003 21639.57 341.67 42680.12 47952.05 2024-01-03 17:47:00.000 003 21640.18 341.29 42679.85 47952.30 2024-01-03 17:48:00.000 003 21640.70 341.56 42679.89 47952.60 2024-01-03 17:49:00.000 003 21640.78 341.48 42679.88 47952.67 2024-01-03 17:50:00.000 003 21641.52 341.11 42679.59 47952.53 2024-01-03 17:51:00.000 003 21641.32 340.12 42679.33 47952.25 2024-01-03 17:52:00.000 003 21641.38 340.71 42679.70 47952.52 2024-01-03 17:53:00.000 003 21641.80 340.41 42679.70 99999.00 2024-01-03 17:54:00.000 003 21641.86 339.83 42679.45 47952.39 2024-01-03 17:55:00.000 003 21641.73 340.30 42679.88 47952.58 2024-01-03 17:56:00.000 003 21641.30 339.85 42679.84 47952.55 2024-01-03 17:57:00.000 003 21641.40 339.07 42679.48 47952.31 2024-01-03 17:58:00.000 003 21641.23 339.06 42679.74 47952.56 2024-01-03 17:59:00.000 003 21640.94 338.15 42679.40 47952.31 2024-01-03 18:00:00.000 003 21640.50 337.70 42679.25 47951.82 2024-01-03 18:01:00.000 003 21640.07 337.35 42679.35 47951.81 2024-01-03 18:02:00.000 003 21639.54 336.96 42679.45 47951.63 2024-01-03 18:03:00.000 003 21639.15 336.41 42679.51 47951.28 2024-01-03 18:04:00.000 003 21638.59 336.31 42679.68 47951.41 2024-01-03 18:05:00.000 003 21637.81 336.70 42679.99 47951.26 2024-01-03 18:06:00.000 003 21637.04 337.02 42680.31 47951.24 2024-01-03 18:07:00.000 003 21636.38 338.34 42681.05 47951.75 2024-01-03 18:08:00.000 003 21635.97 337.90 42680.79 47951.49 2024-01-03 18:09:00.000 003 21635.48 338.99 42681.49 47951.80 2024-01-03 18:10:00.000 003 21635.77 339.94 42681.60 47951.84 2024-01-03 18:11:00.000 003 21635.55 340.24 42681.64 47951.90 2024-01-03 18:12:00.000 003 21635.75 340.62 42681.74 47952.11 2024-01-03 18:13:00.000 003 21635.21 341.70 42682.21 47952.19 2024-01-03 18:14:00.000 003 21635.21 341.80 42682.16 47952.02 2024-01-03 18:15:00.000 003 21634.83 342.59 42682.37 47951.98 2024-01-03 18:16:00.000 003 21635.88 343.72 42682.50 47952.64 2024-01-03 18:17:00.000 003 21635.01 344.08 42682.65 47952.40 2024-01-03 18:18:00.000 003 21634.49 345.24 42683.25 47952.70 2024-01-03 18:19:00.000 003 21634.97 346.08 42683.46 47952.88 2024-01-03 18:20:00.000 003 21634.73 346.45 42683.35 47952.88 2024-01-03 18:21:00.000 003 21634.03 347.25 42683.93 99999.00 2024-01-03 18:22:00.000 003 21634.70 348.16 42684.00 99999.00 2024-01-03 18:23:00.000 003 21634.46 348.56 42683.93 47953.30 2024-01-03 18:24:00.000 003 21633.98 348.51 42684.04 47952.96 2024-01-03 18:25:00.000 003 21634.25 349.49 42684.24 47953.45 2024-01-03 18:26:00.000 003 21634.19 349.57 42683.94 47953.23 2024-01-03 18:27:00.000 003 21634.22 350.21 42684.25 47953.39 2024-01-03 18:28:00.000 003 21634.32 351.71 42684.81 47953.96 2024-01-03 18:29:00.000 003 21634.59 351.68 42684.52 47953.58 2024-01-03 18:30:00.000 003 21634.60 352.70 42684.92 47954.07 2024-01-03 18:31:00.000 003 21635.17 353.40 42684.96 99999.00 2024-01-03 18:32:00.000 003 21635.22 353.98 42684.88 47954.78 2024-01-03 18:33:00.000 003 21635.47 354.40 42684.95 47954.87 2024-01-03 18:34:00.000 003 21636.37 354.59 42684.80 99999.00 2024-01-03 18:35:00.000 003 21636.86 355.29 42684.82 47955.31 2024-01-03 18:36:00.000 003 21637.87 356.15 42684.83 47955.81 2024-01-03 18:37:00.000 003 21638.83 356.41 42684.52 47956.00 2024-01-03 18:38:00.000 003 21639.73 356.38 42684.18 99999.00 2024-01-03 18:39:00.000 003 21640.35 356.63 42684.16 47956.40 2024-01-03 18:40:00.000 003 21641.02 356.56 42683.97 47956.61 2024-01-03 18:41:00.000 003 21641.56 356.53 42683.82 47956.66 2024-01-03 18:42:00.000 003 21641.64 356.65 42683.90 47956.71 2024-01-03 18:43:00.000 003 21641.83 356.83 42684.04 47957.00 2024-01-03 18:44:00.000 003 21641.95 356.56 42683.86 47956.75 2024-01-03 18:45:00.000 003 21641.43 356.61 42684.10 47956.65 2024-01-03 18:46:00.000 003 21641.53 357.01 42684.39 47957.04 2024-01-03 18:47:00.000 003 21642.49 356.80 42683.91 47957.23 2024-01-03 18:48:00.000 003 21642.24 357.31 42684.06 47957.38 2024-01-03 18:49:00.000 003 21641.59 358.26 42684.83 47957.53 2024-01-03 18:50:00.000 003 21640.94 358.40 42685.11 47957.52 2024-01-03 18:51:00.000 003 21640.33 358.93 42685.52 47957.72 2024-01-03 18:52:00.000 003 21640.24 359.20 42685.64 47957.86 2024-01-03 18:53:00.000 003 21640.42 358.81 42685.26 47957.38 2024-01-03 18:54:00.000 003 21640.42 359.29 42685.46 47957.68 2024-01-03 18:55:00.000 003 21640.41 359.38 42685.37 47957.37 2024-01-03 18:56:00.000 003 21640.91 358.89 42684.96 47957.37 2024-01-03 18:57:00.000 003 21642.24 358.33 42684.26 47957.54 2024-01-03 18:58:00.000 003 21642.83 359.30 42684.49 47957.84 2024-01-03 18:59:00.000 003 21643.19 359.47 42684.43 47958.08 2024-01-03 19:00:00.000 003 21643.18 359.26 42684.32 47957.71 2024-01-03 19:01:00.000 003 21643.40 359.82 42684.64 47958.23 2024-01-03 19:02:00.000 003 21643.52 360.19 42684.74 47958.36 2024-01-03 19:03:00.000 003 21643.41 360.04 42684.65 47958.13 2024-01-03 19:04:00.000 003 21643.31 360.57 42685.06 47958.86 2024-01-03 19:05:00.000 003 21642.96 360.77 42685.30 47958.68 2024-01-03 19:06:00.000 003 21643.18 360.96 42685.46 47958.71 2024-01-03 19:07:00.000 003 21643.47 361.60 42685.49 47959.03 2024-01-03 19:08:00.000 003 21643.15 362.21 42685.82 47959.25 2024-01-03 19:09:00.000 003 21643.21 362.45 42685.91 47959.40 2024-01-03 19:10:00.000 003 21642.85 362.57 42685.96 47959.19 2024-01-03 19:11:00.000 003 21642.18 362.31 42685.90 47959.03 2024-01-03 19:12:00.000 003 21641.47 361.75 42685.81 47958.42 2024-01-03 19:13:00.000 003 21640.80 361.46 42685.82 47958.19 2024-01-03 19:14:00.000 003 21639.35 360.79 42685.96 47957.68 2024-01-03 19:15:00.000 003 21638.39 360.91 42686.28 47957.40 2024-01-03 19:16:00.000 003 21637.95 360.07 42685.95 47956.85 2024-01-03 19:17:00.000 003 21637.83 360.27 42685.94 47956.64 2024-01-03 19:18:00.000 003 21637.48 360.27 42685.95 47956.64 2024-01-03 19:19:00.000 003 21637.81 359.62 42685.50 47956.52 2024-01-03 19:20:00.000 003 21638.18 359.83 42685.37 47956.26 2024-01-03 19:21:00.000 003 21638.18 359.41 42685.14 47956.13 2024-01-03 19:22:00.000 003 21638.21 358.58 42684.78 47955.69 2024-01-03 19:23:00.000 003 21638.46 357.81 42684.34 47955.37 2024-01-03 19:24:00.000 003 21637.61 356.43 42683.86 47954.55 2024-01-03 19:25:00.000 003 21636.84 355.00 42683.53 47954.11 2024-01-03 19:26:00.000 003 21636.21 353.84 42683.31 47953.42 2024-01-03 19:27:00.000 003 21635.55 352.39 42682.90 47952.81 2024-01-03 19:28:00.000 003 21635.04 351.45 42682.54 47952.33 2024-01-03 19:29:00.000 003 21634.44 350.27 42682.36 47952.07 2024-01-03 19:30:00.000 003 21634.41 349.33 42682.06 47951.81 2024-01-03 19:31:00.000 003 21634.50 348.80 42681.98 47951.78 2024-01-03 19:32:00.000 003 21633.96 347.59 42681.65 47951.12 2024-01-03 19:33:00.000 003 21633.83 346.85 42681.47 47951.10 2024-01-03 19:34:00.000 003 21633.43 345.97 42681.33 47950.63 2024-01-03 19:35:00.000 003 21632.71 344.89 42681.17 47950.27 2024-01-03 19:36:00.000 003 21632.10 343.69 42680.99 47949.67 2024-01-03 19:37:00.000 003 21631.75 342.69 42680.82 47949.45 2024-01-03 19:38:00.000 003 21631.30 342.72 42681.08 47949.49 2024-01-03 19:39:00.000 003 21631.24 343.67 42681.65 47949.96 2024-01-03 19:40:00.000 003 21630.39 345.24 42682.69 47950.63 2024-01-03 19:41:00.000 003 21630.58 347.39 42683.83 47951.68 2024-01-03 19:42:00.000 003 21629.84 349.66 42685.02 47952.23 2024-01-03 19:43:00.000 003 21629.76 352.36 42686.32 47953.12 2024-01-03 19:44:00.000 003 21629.10 353.66 42686.99 47953.44 2024-01-03 19:45:00.000 003 21628.39 355.67 42687.82 99999.00 2024-01-03 19:46:00.000 003 21627.29 357.97 42689.06 47954.65 2024-01-03 19:47:00.000 003 21627.40 359.23 42689.51 47955.23 2024-01-03 19:48:00.000 003 21626.99 361.24 42690.21 47955.63 2024-01-03 19:49:00.000 003 21627.18 362.68 42690.51 47956.12 2024-01-03 19:50:00.000 003 21626.53 363.44 42690.72 99999.00 2024-01-03 19:51:00.000 003 21626.47 364.64 42691.12 47956.18 2024-01-03 19:52:00.000 003 21626.80 366.56 42691.64 47956.88 2024-01-03 19:53:00.000 003 21626.53 366.55 42691.46 47956.72 2024-01-03 19:54:00.000 003 21626.62 367.08 42691.38 47956.69 2024-01-03 19:55:00.000 003 21627.14 368.20 42691.50 47956.95 2024-01-03 19:56:00.000 003 21627.82 369.24 42691.50 47957.64 2024-01-03 19:57:00.000 003 21628.25 371.26 42692.04 47958.06 2024-01-03 19:58:00.000 003 21630.24 372.63 42691.92 47958.94 2024-01-03 19:59:00.000 003 21631.01 373.93 42691.90 47959.40 2024-01-03 20:00:00.000 003 21632.22 375.18 42692.02 47960.32 2024-01-03 20:01:00.000 003 21633.16 375.39 42691.69 47960.24 2024-01-03 20:02:00.000 003 21634.47 376.15 42691.65 47960.48 2024-01-03 20:03:00.000 003 21635.47 376.91 42691.51 47960.93 2024-01-03 20:04:00.000 003 21635.80 377.84 42691.67 47961.23 2024-01-03 20:05:00.000 003 21636.33 378.72 42691.92 47961.62 2024-01-03 20:06:00.000 003 21637.36 378.67 42691.46 47961.72 2024-01-03 20:07:00.000 003 21638.66 379.67 42691.47 47962.39 2024-01-03 20:08:00.000 003 21639.26 380.54 42691.42 47962.71 2024-01-03 20:09:00.000 003 21639.83 381.04 42691.47 47963.12 2024-01-03 20:10:00.000 003 21640.15 381.56 42691.55 47963.21 2024-01-03 20:11:00.000 003 21640.16 381.74 42691.57 47963.34 2024-01-03 20:12:00.000 003 21640.65 381.75 42691.35 47963.47 2024-01-03 20:13:00.000 003 21640.71 381.51 42691.04 47963.05 2024-01-03 20:14:00.000 003 21640.60 380.88 42690.83 47963.02 2024-01-03 20:15:00.000 003 21640.97 380.26 42690.35 47962.73 2024-01-03 20:16:00.000 003 21641.21 379.52 42689.87 47962.52 2024-01-03 20:17:00.000 003 21641.32 378.66 42689.46 47961.95 2024-01-03 20:18:00.000 003 21641.15 377.81 42689.16 47961.51 2024-01-03 20:19:00.000 003 21641.26 377.08 42688.90 47961.31 2024-01-03 20:20:00.000 003 21641.66 376.29 42688.46 47960.97 2024-01-03 20:21:00.000 003 21641.62 375.34 42688.03 47960.61 2024-01-03 20:22:00.000 003 21640.94 374.34 42687.84 47960.12 2024-01-03 20:23:00.000 003 21641.00 373.71 42687.61 47959.97 2024-01-03 20:24:00.000 003 21641.42 372.79 42687.13 47959.77 2024-01-03 20:25:00.000 003 21642.35 371.74 42686.42 47959.37 2024-01-03 20:26:00.000 003 21643.35 370.80 42685.71 47959.21 2024-01-03 20:27:00.000 003 21643.41 369.53 42685.13 47958.75 2024-01-03 20:28:00.000 003 21643.05 368.46 42684.93 47958.22 2024-01-03 20:29:00.000 003 21642.57 366.93 42684.55 47957.89 2024-01-03 20:30:00.000 003 21642.48 365.63 42684.16 47957.42 2024-01-03 20:31:00.000 003 21641.24 364.54 42684.01 47956.90 2024-01-03 20:32:00.000 003 21639.87 363.64 42684.16 47956.12 2024-01-03 20:33:00.000 003 21638.54 362.87 42684.41 47955.74 2024-01-03 20:34:00.000 003 21637.67 362.27 42684.59 99999.00 2024-01-03 20:35:00.000 003 21636.93 361.44 42684.43 47954.92 2024-01-03 20:36:00.000 003 21636.38 360.44 42684.18 47954.60 2024-01-03 20:37:00.000 003 21635.86 359.43 42683.87 47953.92 2024-01-03 20:38:00.000 003 21635.48 358.42 42683.62 99999.00 2024-01-03 20:39:00.000 003 21634.34 357.79 42683.63 47953.06 2024-01-03 20:40:00.000 003 21632.70 357.70 42684.15 47952.59 2024-01-03 20:41:00.000 003 21631.68 356.68 42684.15 47952.56 2024-01-03 20:42:00.000 003 21630.75 355.39 42683.85 47951.95 2024-01-03 20:43:00.000 003 21630.08 354.12 42683.45 47951.06 2024-01-03 20:44:00.000 003 21629.31 353.06 42683.15 47950.53 2024-01-03 20:45:00.000 003 21628.37 352.09 42683.02 47950.13 2024-01-03 20:46:00.000 003 21627.67 351.17 42682.88 47949.40 2024-01-03 20:47:00.000 003 21626.49 350.51 42683.02 47948.89 2024-01-03 20:48:00.000 003 21625.63 350.31 42683.34 47948.89 2024-01-03 20:49:00.000 003 21624.43 350.10 42683.61 47948.64 2024-01-03 20:50:00.000 003 21623.31 349.86 42684.01 47948.41 2024-01-03 20:51:00.000 003 21622.34 349.80 42684.25 47948.46 2024-01-03 20:52:00.000 003 21620.94 350.18 42684.82 47948.12 2024-01-03 20:53:00.000 003 21620.01 350.67 42685.28 47947.96 2024-01-03 20:54:00.000 003 21619.50 351.06 42685.58 47948.26 2024-01-03 20:55:00.000 003 21619.13 351.66 42685.91 47948.44 2024-01-03 20:56:00.000 003 21618.76 352.22 42686.18 47948.37 2024-01-03 20:57:00.000 003 21618.33 352.79 42686.36 47948.54 2024-01-03 20:58:00.000 003 21618.05 352.99 42686.36 47948.31 2024-01-03 20:59:00.000 003 21617.74 353.11 42686.47 47948.22 2024-01-03 21:00:00.000 003 21617.35 352.94 42686.41 47947.94 2024-01-03 21:01:00.000 003 21617.03 352.91 42686.49 47947.92 2024-01-03 21:02:00.000 003 21616.31 352.16 42686.29 47947.49 2024-01-03 21:03:00.000 003 21615.54 351.69 42686.36 47947.12 2024-01-03 21:04:00.000 003 21614.94 351.19 42686.50 47946.96 2024-01-03 21:05:00.000 003 21614.33 350.83 42686.49 47946.66 2024-01-03 21:06:00.000 003 21613.29 351.19 42686.87 47946.77 2024-01-03 21:07:00.000 003 21611.65 351.90 42687.66 47946.62 2024-01-03 21:08:00.000 003 21610.91 352.45 42688.18 47946.62 2024-01-03 21:09:00.000 003 21610.75 352.57 42688.09 47946.63 2024-01-03 21:10:00.000 003 21610.17 352.70 42688.18 47946.33 2024-01-03 21:11:00.000 003 21610.42 352.81 42688.09 47946.46 2024-01-03 21:12:00.000 003 21609.89 352.84 42688.08 47946.12 2024-01-03 21:13:00.000 003 21609.44 352.45 42687.98 47945.93 2024-01-03 21:14:00.000 003 21609.13 351.78 42687.72 47945.33 2024-01-03 21:15:00.000 003 21609.33 350.91 42687.28 47945.38 2024-01-03 21:16:00.000 003 21609.02 350.11 42687.10 47944.78 2024-01-03 21:17:00.000 003 21609.22 349.32 42686.82 47944.60 2024-01-03 21:18:00.000 003 21609.48 348.38 42686.38 47944.34 2024-01-03 21:19:00.000 003 21609.75 347.76 42686.10 47944.10 2024-01-03 21:20:00.000 003 21609.04 347.36 42686.21 47943.98 2024-01-03 21:21:00.000 003 21608.46 347.36 42686.58 47944.01 2024-01-03 21:22:00.000 003 21608.21 347.80 42687.09 47944.56 2024-01-03 21:23:00.000 003 21608.58 348.42 42687.37 47944.87 2024-01-03 21:24:00.000 003 21609.30 348.98 42687.52 47945.28 2024-01-03 21:25:00.000 003 21610.20 349.48 42687.48 47945.83 2024-01-03 21:26:00.000 003 21611.77 349.35 42686.87 47945.84 2024-01-03 21:27:00.000 003 21612.70 349.31 42686.66 47946.01 2024-01-03 21:28:00.000 003 21613.02 349.21 42686.62 47946.07 2024-01-03 21:29:00.000 003 21613.80 348.99 42686.58 47946.44 2024-01-03 21:30:00.000 003 21614.55 348.54 42686.24 47946.31 2024-01-03 21:31:00.000 003 21614.53 348.58 42686.48 47946.42 2024-01-03 21:32:00.000 003 21614.94 347.97 42686.27 47946.80 2024-01-03 21:33:00.000 003 21615.10 347.34 42686.02 47946.56 2024-01-03 21:34:00.000 003 21614.75 346.87 42686.09 47946.41 2024-01-03 21:35:00.000 003 21614.57 346.54 42686.24 47946.57 2024-01-03 21:36:00.000 003 21614.15 346.00 42686.39 47946.34 2024-01-03 21:37:00.000 003 21612.83 346.13 42687.03 47946.40 2024-01-03 21:38:00.000 003 21612.04 346.49 42687.60 47946.63 2024-01-03 21:39:00.000 003 21610.97 346.93 42688.11 47946.75 2024-01-03 21:40:00.000 003 21609.61 347.98 42689.04 47946.94 2024-01-03 21:41:00.000 003 21608.47 349.40 42690.05 47947.64 2024-01-03 21:42:00.000 003 21607.34 351.09 42691.15 47947.67 2024-01-03 21:43:00.000 003 21606.71 352.47 42691.90 47948.22 2024-01-03 21:44:00.000 003 21605.65 354.22 42692.77 47948.45 2024-01-03 21:45:00.000 003 21604.68 356.13 42693.65 47948.95 2024-01-03 21:46:00.000 003 21603.83 358.11 42694.50 47949.20 2024-01-03 21:47:00.000 003 21603.72 359.86 42695.00 47949.75 2024-01-03 21:48:00.000 003 21603.74 361.01 42695.06 47949.78 2024-01-03 21:49:00.000 003 21603.90 361.83 42695.07 47949.96 2024-01-03 21:50:00.000 003 21604.04 362.28 42694.80 47949.99 2024-01-03 21:51:00.000 003 21603.67 362.75 42694.76 47949.52 2024-01-03 21:52:00.000 003 21603.59 363.30 42694.75 47949.54 2024-01-03 21:53:00.000 003 21603.87 363.22 42694.39 47949.19 2024-01-03 21:54:00.000 003 21604.17 362.96 42693.96 47949.23 2024-01-03 21:55:00.000 003 21604.07 362.76 42693.61 47948.75 2024-01-03 21:56:00.000 003 21604.14 362.51 42693.45 47948.46 2024-01-03 21:57:00.000 003 21604.34 362.27 42693.13 47948.48 2024-01-03 21:58:00.000 003 21604.54 362.15 42692.88 47948.38 2024-01-03 21:59:00.000 003 21604.79 362.10 42692.78 47948.38 2024-01-03 22:00:00.000 003 21605.18 362.26 42692.76 47948.31 2024-01-03 22:01:00.000 003 21605.92 362.52 42692.66 47948.73 2024-01-03 22:02:00.000 003 21606.60 362.61 42692.38 47948.82 2024-01-03 22:03:00.000 003 21607.24 362.51 42692.15 47948.78 2024-01-03 22:04:00.000 003 21608.08 362.28 42691.82 47948.73 2024-01-03 22:05:00.000 003 21609.03 362.13 42691.56 47948.96 2024-01-03 22:06:00.000 003 21609.92 362.05 42691.30 47949.14 2024-01-03 22:07:00.000 003 21610.57 362.08 42691.19 47949.44 2024-01-03 22:08:00.000 003 21610.77 362.16 42691.34 47949.48 2024-01-03 22:09:00.000 003 21611.09 362.23 42691.42 47949.73 2024-01-03 22:10:00.000 003 21611.36 362.58 42691.56 47950.06 2024-01-03 22:11:00.000 003 21612.02 362.55 42691.57 47950.35 2024-01-03 22:12:00.000 003 21612.78 362.30 42691.24 47950.43 2024-01-03 22:13:00.000 003 21613.58 362.15 42690.93 47950.29 2024-01-03 22:14:00.000 003 21614.42 362.08 42690.74 47950.59 2024-01-03 22:15:00.000 003 21615.27 362.01 42690.54 47950.92 2024-01-03 22:16:00.000 003 21615.91 361.77 42690.38 47950.94 2024-01-03 22:17:00.000 003 21616.68 361.56 42690.16 47951.19 2024-01-03 22:18:00.000 003 21617.36 361.27 42689.89 47951.25 2024-01-03 22:19:00.000 003 21618.05 361.05 42689.76 47951.48 2024-01-03 22:20:00.000 003 21618.58 360.85 42689.58 47951.47 2024-01-03 22:21:00.000 003 21619.25 360.56 42689.42 47951.81 2024-01-03 22:22:00.000 003 21619.89 360.32 42689.24 47951.90 2024-01-03 22:23:00.000 003 21620.41 360.13 42689.14 47952.01 2024-01-03 22:24:00.000 003 21620.93 359.88 42689.01 47952.25 2024-01-03 22:25:00.000 003 21621.21 359.67 42688.93 47952.14 2024-01-03 22:26:00.000 003 21621.53 359.70 42688.91 47952.47 2024-01-03 22:27:00.000 003 21621.92 359.94 42689.11 99999.00 2024-01-03 22:28:00.000 003 21622.47 360.19 42689.17 99999.00 2024-01-03 22:29:00.000 003 21623.05 360.30 42689.12 99999.00 2024-01-03 22:30:00.000 003 21623.64 360.18 42688.91 47952.96 2024-01-03 22:31:00.000 003 21624.15 360.06 42688.73 99999.00 2024-01-03 22:32:00.000 003 21624.50 359.95 42688.66 99999.00 2024-01-03 22:33:00.000 003 21624.83 359.83 42688.54 47953.36 2024-01-03 22:34:00.000 003 21625.20 359.58 42688.46 47953.30 2024-01-03 22:35:00.000 003 21625.58 359.44 42688.34 47953.29 2024-01-03 22:36:00.000 003 21626.03 359.41 42688.30 99999.00 2024-01-03 22:37:00.000 003 21626.44 359.47 42688.18 47953.72 2024-01-03 22:38:00.000 003 21626.82 359.43 42688.07 47953.73 2024-01-03 22:39:00.000 003 21627.15 359.29 42687.97 47953.85 2024-01-03 22:40:00.000 003 21627.47 359.14 42687.95 47953.88 2024-01-03 22:41:00.000 003 21627.95 359.11 42687.89 47953.97 2024-01-03 22:42:00.000 003 21628.58 359.07 42687.67 47954.25 2024-01-03 22:43:00.000 003 21628.98 358.75 42687.41 99999.00 2024-01-03 22:44:00.000 003 21629.39 358.45 42687.20 47954.14 2024-01-03 22:45:00.000 003 21629.44 358.15 42687.05 47954.05 2024-01-03 22:46:00.000 003 21629.66 358.35 42687.26 47954.16 2024-01-03 22:47:00.000 003 21629.66 358.34 42687.43 47954.44 2024-01-03 22:48:00.000 003 21630.07 358.32 42687.32 47954.55 2024-01-03 22:49:00.000 003 21630.43 357.96 42687.05 47954.56 2024-01-03 22:50:00.000 003 21630.58 357.71 42686.90 47954.38 2024-01-03 22:51:00.000 003 21630.80 357.36 42686.65 47954.13 2024-01-03 22:52:00.000 003 21631.12 356.82 42686.34 99999.00 2024-01-03 22:53:00.000 003 21631.14 356.33 42686.15 47953.95 2024-01-03 22:54:00.000 003 21630.92 356.25 42686.30 99999.00 2024-01-03 22:55:00.000 003 21630.81 356.36 42686.40 47954.08 2024-01-03 22:56:00.000 003 21630.64 356.49 42686.56 47954.11 2024-01-03 22:57:00.000 003 21630.66 356.71 42686.76 47954.23 2024-01-03 22:58:00.000 003 21630.81 356.96 42686.78 47954.26 2024-01-03 22:59:00.000 003 21631.08 357.13 42686.85 47954.33 2024-01-03 23:00:00.000 003 21631.51 357.11 42686.67 47954.34 2024-01-03 23:01:00.000 003 21631.80 357.16 42686.50 99999.00 2024-01-03 23:02:00.000 003 21632.20 357.16 42686.48 47954.54 2024-01-03 23:03:00.000 003 21632.66 356.92 42686.21 99999.00 2024-01-03 23:04:00.000 003 21632.96 356.58 42685.93 47954.42 2024-01-03 23:05:00.000 003 21633.38 356.34 42685.69 47954.61 2024-01-03 23:06:00.000 003 21633.70 356.41 42685.70 47954.52 2024-01-03 23:07:00.000 003 21633.96 356.53 42685.64 47954.78 2024-01-03 23:08:00.000 003 21634.18 356.65 42685.61 47955.03 2024-01-03 23:09:00.000 003 21634.42 357.18 42685.79 47955.18 2024-01-03 23:10:00.000 003 21634.24 357.51 42686.02 47955.46 2024-01-03 23:11:00.000 003 21634.10 358.02 42686.40 99999.00 2024-01-03 23:12:00.000 003 21634.23 358.40 42686.51 99999.00 2024-01-03 23:13:00.000 003 21634.61 358.60 42686.46 47956.00 2024-01-03 23:14:00.000 003 21635.46 358.46 42686.10 47955.87 2024-01-03 23:15:00.000 003 21636.17 358.51 42685.82 47955.97 2024-01-03 23:16:00.000 003 21636.82 358.38 42685.59 47955.93 2024-01-03 23:17:00.000 003 21637.59 358.36 42685.36 47956.12 2024-01-03 23:18:00.000 003 21638.19 358.19 42685.04 47956.14 2024-01-03 23:19:00.000 003 21638.29 357.78 42684.90 47955.97 2024-01-03 23:20:00.000 003 21637.64 357.66 42685.01 47955.93 2024-01-03 23:21:00.000 003 21637.42 357.81 42685.29 47955.97 2024-01-03 23:22:00.000 003 21637.07 357.93 42685.49 47956.16 2024-01-03 23:23:00.000 003 21637.34 358.06 42685.47 47956.12 2024-01-03 23:24:00.000 003 21637.20 358.03 42685.45 47956.10 2024-01-03 23:25:00.000 003 21637.37 358.14 42685.50 47956.02 2024-01-03 23:26:00.000 003 21636.86 357.88 42685.40 47956.12 2024-01-03 23:27:00.000 003 21636.69 357.83 42685.36 47955.73 2024-01-03 23:28:00.000 003 21636.40 357.82 42685.40 47955.64 2024-01-03 23:29:00.000 003 21636.55 357.78 42685.26 47955.64 2024-01-03 23:30:00.000 003 21636.76 357.68 42684.99 47955.56 2024-01-03 23:31:00.000 003 21636.99 357.85 42685.04 47955.46 2024-01-03 23:32:00.000 003 21636.97 357.94 42684.97 99999.00 2024-01-03 23:33:00.000 003 21636.90 358.12 42684.93 47955.65 2024-01-03 23:34:00.000 003 21636.75 358.09 42684.99 47955.47 2024-01-03 23:35:00.000 003 21636.65 358.05 42684.94 99999.00 2024-01-03 23:36:00.000 003 21636.79 358.07 42684.82 47955.35 2024-01-03 23:37:00.000 003 21636.49 358.18 42684.85 47955.11 2024-01-03 23:38:00.000 003 21636.27 358.19 42684.95 47955.08 2024-01-03 23:39:00.000 003 21636.31 358.22 42684.95 47955.18 2024-01-03 23:40:00.000 003 21636.32 358.39 42684.97 99999.00 2024-01-03 23:41:00.000 003 21636.25 358.47 42684.97 99999.00 2024-01-03 23:42:00.000 003 21636.38 358.33 42684.87 47955.19 2024-01-03 23:43:00.000 003 21636.38 358.49 42684.86 99999.00 2024-01-03 23:44:00.000 003 21636.38 358.81 42684.91 47955.27 2024-01-03 23:45:00.000 003 21636.32 358.88 42684.97 47955.14 2024-01-03 23:46:00.000 003 21636.28 359.13 42685.03 99999.00 2024-01-03 23:47:00.000 003 21636.27 359.08 42684.95 47955.00 2024-01-03 23:48:00.000 003 21636.00 358.70 42684.75 47954.97 2024-01-03 23:49:00.000 003 21635.59 358.64 42684.79 47954.74 2024-01-03 23:50:00.000 003 21635.39 358.36 42684.65 47954.60 2024-01-03 23:51:00.000 003 21635.33 358.29 42684.58 47954.47 2024-01-03 23:52:00.000 003 21635.27 357.81 42684.34 99999.00 2024-01-03 23:53:00.000 003 21635.23 357.66 42684.28 99999.00 2024-01-03 23:54:00.000 003 21635.28 357.24 42683.96 47953.61 2024-01-03 23:55:00.000 003 21635.81 356.64 42683.46 99999.00 2024-01-03 23:56:00.000 003 21635.79 356.27 42683.18 99999.00 2024-01-03 23:57:00.000 003 21635.91 355.83 42683.07 47953.18 2024-01-03 23:58:00.000 003 21635.51 355.71 42683.11 99999.00 2024-01-03 23:59:00.000 003 21635.22 355.82 42683.32 99999.00