Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-01-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-01-10 00:00:00.000 010 21632.20 364.14 42683.22 99999.00 2024-01-10 00:01:00.000 010 21632.06 364.23 42683.27 99999.00 2024-01-10 00:02:00.000 010 21632.39 364.37 42683.16 99999.00 2024-01-10 00:03:00.000 010 21632.64 364.75 42683.18 99999.00 2024-01-10 00:04:00.000 010 21632.81 364.74 42683.10 47952.93 2024-01-10 00:05:00.000 010 21633.14 365.30 42683.26 99999.00 2024-01-10 00:06:00.000 010 21633.22 365.14 42683.17 47953.11 2024-01-10 00:07:00.000 010 21633.38 364.92 42683.06 99999.00 2024-01-10 00:08:00.000 010 21633.51 364.60 42683.02 99999.00 2024-01-10 00:09:00.000 010 21633.34 364.39 42682.78 99999.00 2024-01-10 00:10:00.000 010 21633.20 364.31 42682.81 47952.90 2024-01-10 00:11:00.000 010 21632.86 364.16 42682.84 99999.00 2024-01-10 00:12:00.000 010 21632.72 364.10 42683.03 99999.00 2024-01-10 00:13:00.000 010 21632.74 364.08 42682.98 47952.82 2024-01-10 00:14:00.000 010 21632.81 363.90 42682.92 47952.71 2024-01-10 00:15:00.000 010 21632.88 363.70 42682.76 47952.58 2024-01-10 00:16:00.000 010 21632.83 363.53 42682.62 99999.00 2024-01-10 00:17:00.000 010 21632.55 363.27 42682.56 47952.49 2024-01-10 00:18:00.000 010 21632.63 363.15 42682.61 47952.51 2024-01-10 00:19:00.000 010 21632.53 363.02 42682.52 47952.55 2024-01-10 00:20:00.000 010 21632.36 362.73 42682.58 47952.60 2024-01-10 00:21:00.000 010 21632.16 362.37 42682.45 47952.13 2024-01-10 00:22:00.000 010 21631.93 362.19 42682.39 47952.26 2024-01-10 00:23:00.000 010 21631.96 362.06 42682.40 47952.24 2024-01-10 00:24:00.000 010 21632.05 361.78 42682.23 47952.04 2024-01-10 00:25:00.000 010 21632.04 361.66 42682.28 47951.94 2024-01-10 00:26:00.000 010 21631.95 361.61 42682.05 47952.03 2024-01-10 00:27:00.000 010 21631.86 361.53 42682.10 47952.03 2024-01-10 00:28:00.000 010 21631.75 361.34 42682.09 47951.74 2024-01-10 00:29:00.000 010 21631.58 361.10 42682.05 47951.81 2024-01-10 00:30:00.000 010 21631.51 360.91 42681.98 47951.78 2024-01-10 00:31:00.000 010 21631.53 360.84 42681.96 47951.66 2024-01-10 00:32:00.000 010 21631.59 360.61 42681.91 47951.54 2024-01-10 00:33:00.000 010 21631.33 360.39 42681.91 47951.30 2024-01-10 00:34:00.000 010 21631.49 360.16 42681.82 47951.51 2024-01-10 00:35:00.000 010 21631.38 359.90 42681.73 47951.32 2024-01-10 00:36:00.000 010 21631.46 359.48 42681.52 47951.26 2024-01-10 00:37:00.000 010 21631.58 359.02 42681.27 47951.15 2024-01-10 00:38:00.000 010 21631.79 358.65 42681.02 47950.91 2024-01-10 00:39:00.000 010 21631.86 358.41 42681.05 47950.90 2024-01-10 00:40:00.000 010 21631.92 358.29 42680.98 47951.10 2024-01-10 00:41:00.000 010 21632.18 358.10 42680.93 47951.10 2024-01-10 00:42:00.000 010 21632.35 358.00 42680.97 47950.99 2024-01-10 00:43:00.000 010 21632.55 358.26 42680.98 47951.12 2024-01-10 00:44:00.000 010 21632.82 358.72 42681.11 47951.47 2024-01-10 00:45:00.000 010 21633.20 359.43 42681.38 47951.87 2024-01-10 00:46:00.000 010 21633.32 360.01 42681.69 47952.20 2024-01-10 00:47:00.000 010 21633.33 360.26 42681.90 47952.34 2024-01-10 00:48:00.000 010 21633.07 360.50 42682.08 47952.46 2024-01-10 00:49:00.000 010 21633.00 360.61 42682.20 47952.54 2024-01-10 00:50:00.000 010 21632.69 360.57 42682.28 47952.60 2024-01-10 00:51:00.000 010 21632.51 360.42 42682.24 47952.35 2024-01-10 00:52:00.000 010 21632.69 360.00 42682.04 47952.33 2024-01-10 00:53:00.000 010 21632.65 359.34 42681.66 47952.02 2024-01-10 00:54:00.000 010 21632.72 359.67 42681.81 47952.14 2024-01-10 00:55:00.000 010 21632.77 359.75 42681.87 47952.26 2024-01-10 00:56:00.000 010 21632.81 359.19 42681.57 47952.06 2024-01-10 00:57:00.000 010 21632.72 359.17 42681.63 47951.83 2024-01-10 00:58:00.000 010 21632.88 359.65 42681.78 47952.34 2024-01-10 00:59:00.000 010 21633.59 359.44 42681.62 47952.55 2024-01-10 01:00:00.000 010 21633.63 359.26 42681.50 47952.21 2024-01-10 01:01:00.000 010 21633.45 359.18 42681.65 47952.34 2024-01-10 01:02:00.000 010 21633.51 359.19 42681.76 47952.26 2024-01-10 01:03:00.000 010 21633.44 358.92 42681.58 47952.16 2024-01-10 01:04:00.000 010 21633.21 358.79 42681.54 47952.10 2024-01-10 01:05:00.000 010 21632.99 358.51 42681.60 47952.09 2024-01-10 01:06:00.000 010 21633.03 358.32 42681.68 47951.98 2024-01-10 01:07:00.000 010 21633.22 358.18 42681.50 47952.11 2024-01-10 01:08:00.000 010 21633.28 357.90 42681.25 47951.78 2024-01-10 01:09:00.000 010 21633.36 357.54 42681.09 47951.91 2024-01-10 01:10:00.000 010 21633.60 357.23 42680.98 47951.86 2024-01-10 01:11:00.000 010 21634.05 357.10 42680.86 47952.04 2024-01-10 01:12:00.000 010 21634.09 356.99 42680.74 47952.04 2024-01-10 01:13:00.000 010 21634.32 356.97 42680.81 47951.91 2024-01-10 01:14:00.000 010 21634.79 356.77 42680.72 47952.04 2024-01-10 01:15:00.000 010 21634.79 356.79 42680.73 47952.01 2024-01-10 01:16:00.000 010 21634.74 357.12 42681.03 47952.28 2024-01-10 01:17:00.000 010 21634.73 356.98 42680.90 47952.26 2024-01-10 01:18:00.000 010 21634.70 357.02 42681.01 47952.40 2024-01-10 01:19:00.000 010 21634.80 357.31 42681.15 47952.50 2024-01-10 01:20:00.000 010 21634.86 357.45 42681.20 47952.48 2024-01-10 01:21:00.000 010 21635.16 357.49 42681.23 47952.45 2024-01-10 01:22:00.000 010 21635.32 357.67 42681.26 47952.71 2024-01-10 01:23:00.000 010 21635.69 357.45 42681.00 47952.66 2024-01-10 01:24:00.000 010 21635.97 357.39 42680.95 47952.57 2024-01-10 01:25:00.000 010 21636.26 357.28 42680.92 47952.66 2024-01-10 01:26:00.000 010 21636.68 357.12 42680.73 99999.00 2024-01-10 01:27:00.000 010 21636.99 357.08 42680.70 99999.00 2024-01-10 01:28:00.000 010 21637.17 356.96 42680.70 47952.69 2024-01-10 01:29:00.000 010 21637.39 357.18 42680.88 47952.81 2024-01-10 01:30:00.000 010 21637.62 357.19 42680.80 99999.00 2024-01-10 01:31:00.000 010 21637.69 357.18 42680.91 47952.99 2024-01-10 01:32:00.000 010 21637.89 356.67 42680.65 99999.00 2024-01-10 01:33:00.000 010 21637.96 356.01 42680.44 99999.00 2024-01-10 01:34:00.000 010 21638.15 355.73 42680.33 47952.71 2024-01-10 01:35:00.000 010 21638.21 355.40 42680.21 47952.79 2024-01-10 01:36:00.000 010 21638.06 355.32 42680.31 99999.00 2024-01-10 01:37:00.000 010 21637.90 355.16 42680.41 47952.78 2024-01-10 01:38:00.000 010 21637.53 355.09 42680.51 47952.69 2024-01-10 01:39:00.000 010 21637.30 355.07 42680.65 99999.00 2024-01-10 01:40:00.000 010 21637.24 355.06 42680.69 47952.75 2024-01-10 01:41:00.000 010 21637.28 354.93 42680.67 99999.00 2024-01-10 01:42:00.000 010 21637.33 354.50 42680.49 47952.52 2024-01-10 01:43:00.000 010 21636.92 354.62 42680.50 47952.55 2024-01-10 01:44:00.000 010 21636.94 354.89 42680.71 99999.00 2024-01-10 01:45:00.000 010 21637.15 355.15 42680.67 99999.00 2024-01-10 01:46:00.000 010 21637.45 355.14 42680.72 47952.79 2024-01-10 01:47:00.000 010 21637.27 355.32 42680.88 99999.00 2024-01-10 01:48:00.000 010 21637.48 355.63 42681.10 47953.13 2024-01-10 01:49:00.000 010 21638.02 355.73 42680.93 47953.13 2024-01-10 01:50:00.000 010 21638.30 355.60 42680.73 47953.15 2024-01-10 01:51:00.000 010 21638.09 355.63 42680.85 99999.00 2024-01-10 01:52:00.000 010 21638.10 356.00 42681.09 47953.28 2024-01-10 01:53:00.000 010 21638.29 356.48 42681.21 47953.55 2024-01-10 01:54:00.000 010 21638.32 356.65 42681.27 47953.67 2024-01-10 01:55:00.000 010 21638.48 356.65 42681.31 99999.00 2024-01-10 01:56:00.000 010 21638.60 356.59 42681.25 99999.00 2024-01-10 01:57:00.000 010 21638.77 356.63 42681.26 99999.00 2024-01-10 01:58:00.000 010 21638.76 356.82 42681.46 47953.88 2024-01-10 01:59:00.000 010 21638.70 356.89 42681.52 47953.82 2024-01-10 02:00:00.000 010 21638.77 356.82 42681.54 47954.09 2024-01-10 02:01:00.000 010 21638.54 357.11 42681.64 47953.96 2024-01-10 02:02:00.000 010 21638.50 357.25 42681.72 47954.18 2024-01-10 02:03:00.000 010 21638.30 357.41 42681.69 47953.87 2024-01-10 02:04:00.000 010 21638.18 357.47 42681.73 47954.06 2024-01-10 02:05:00.000 010 21638.02 357.59 42681.93 47953.94 2024-01-10 02:06:00.000 010 21637.74 357.69 42681.93 47953.95 2024-01-10 02:07:00.000 010 21637.75 357.70 42681.83 47953.93 2024-01-10 02:08:00.000 010 21637.54 357.82 42681.87 47953.82 2024-01-10 02:09:00.000 010 21637.52 357.91 42681.89 47954.14 2024-01-10 02:10:00.000 010 21637.42 357.81 42681.77 47953.80 2024-01-10 02:11:00.000 010 21637.23 358.03 42681.82 47953.79 2024-01-10 02:12:00.000 010 21637.11 358.18 42681.96 47953.79 2024-01-10 02:13:00.000 010 21637.15 358.31 42681.93 99999.00 2024-01-10 02:14:00.000 010 21637.02 358.43 42681.87 99999.00 2024-01-10 02:15:00.000 010 21636.95 358.51 42681.91 99999.00 2024-01-10 02:16:00.000 010 21636.93 358.32 42681.77 47953.61 2024-01-10 02:17:00.000 010 21636.90 358.30 42681.55 47953.53 2024-01-10 02:18:00.000 010 21636.78 358.20 42681.44 99999.00 2024-01-10 02:19:00.000 010 21636.74 358.03 42681.47 47953.32 2024-01-10 02:20:00.000 010 21636.70 357.82 42681.37 47953.25 2024-01-10 02:21:00.000 010 21636.79 357.76 42681.29 47953.11 2024-01-10 02:22:00.000 010 21636.85 357.79 42681.30 99999.00 2024-01-10 02:23:00.000 010 21637.06 357.87 42681.19 99999.00 2024-01-10 02:24:00.000 010 21637.28 357.81 42681.14 47953.15 2024-01-10 02:25:00.000 010 21637.74 357.79 42681.08 99999.00 2024-01-10 02:26:00.000 010 21638.03 357.78 42680.97 47953.27 2024-01-10 02:27:00.000 010 21637.89 357.75 42681.05 47953.33 2024-01-10 02:28:00.000 010 21637.70 357.81 42681.21 47953.40 2024-01-10 02:29:00.000 010 21637.70 357.89 42681.27 47953.60 2024-01-10 02:30:00.000 010 21637.85 357.80 42681.19 99999.00 2024-01-10 02:31:00.000 010 21637.98 357.82 42681.13 99999.00 2024-01-10 02:32:00.000 010 21638.04 357.86 42681.18 47953.45 2024-01-10 02:33:00.000 010 21638.41 357.70 42681.03 47953.48 2024-01-10 02:34:00.000 010 21638.55 357.74 42680.98 47953.73 2024-01-10 02:35:00.000 010 21638.59 357.77 42681.06 47953.67 2024-01-10 02:36:00.000 010 21638.69 357.82 42681.08 99999.00 2024-01-10 02:37:00.000 010 21638.60 357.91 42681.08 47953.81 2024-01-10 02:38:00.000 010 21638.53 357.97 42681.15 47953.78 2024-01-10 02:39:00.000 010 21638.40 358.10 42681.31 99999.00 2024-01-10 02:40:00.000 010 21638.41 358.29 42681.43 47953.92 2024-01-10 02:41:00.000 010 21638.62 358.51 42681.44 99999.00 2024-01-10 02:42:00.000 010 21638.52 358.60 42681.53 47954.06 2024-01-10 02:43:00.000 010 21638.40 358.83 42681.61 47954.15 2024-01-10 02:44:00.000 010 21638.25 359.03 42681.80 99999.00 2024-01-10 02:45:00.000 010 21638.09 359.19 42681.94 47954.21 2024-01-10 02:46:00.000 010 21638.18 359.46 42681.92 47954.33 2024-01-10 02:47:00.000 010 21638.26 359.49 42681.94 47954.37 2024-01-10 02:48:00.000 010 21638.28 359.59 42681.81 99999.00 2024-01-10 02:49:00.000 010 21638.28 359.68 42681.76 47954.26 2024-01-10 02:50:00.000 010 21638.25 359.58 42681.83 47954.34 2024-01-10 02:51:00.000 010 21638.17 359.57 42681.90 99999.00 2024-01-10 02:52:00.000 010 21638.11 359.67 42681.94 47954.16 2024-01-10 02:53:00.000 010 21637.94 359.61 42681.91 47954.28 2024-01-10 02:54:00.000 010 21637.92 359.51 42681.86 47954.05 2024-01-10 02:55:00.000 010 21637.82 359.63 42681.84 99999.00 2024-01-10 02:56:00.000 010 21637.86 359.61 42681.84 47954.07 2024-01-10 02:57:00.000 010 21637.73 359.51 42681.80 47953.88 2024-01-10 02:58:00.000 010 21637.68 359.54 42681.85 99999.00 2024-01-10 02:59:00.000 010 21637.64 359.52 42681.80 47953.83 2024-01-10 03:00:00.000 010 21637.78 359.46 42681.71 99999.00 2024-01-10 03:01:00.000 010 21638.10 359.29 42681.56 99999.00 2024-01-10 03:02:00.000 010 21638.32 359.27 42681.54 47953.85 2024-01-10 03:03:00.000 010 21638.35 359.13 42681.43 47953.91 2024-01-10 03:04:00.000 010 21638.25 358.79 42681.27 99999.00 2024-01-10 03:05:00.000 010 21638.23 358.37 42681.18 47953.67 2024-01-10 03:06:00.000 010 21638.20 357.91 42681.05 99999.00 2024-01-10 03:07:00.000 010 21638.01 357.66 42680.96 47953.33 2024-01-10 03:08:00.000 010 21637.79 357.44 42681.00 47953.12 2024-01-10 03:09:00.000 010 21637.45 357.27 42681.11 47953.06 2024-01-10 03:10:00.000 010 21637.34 357.17 42681.08 99999.00 2024-01-10 03:11:00.000 010 21637.42 357.19 42681.06 99999.00 2024-01-10 03:12:00.000 010 21637.51 357.09 42681.06 47953.03 2024-01-10 03:13:00.000 010 21637.53 357.11 42681.02 47953.06 2024-01-10 03:14:00.000 010 21637.53 357.13 42681.03 47953.07 2024-01-10 03:15:00.000 010 21637.39 357.23 42681.01 99999.00 2024-01-10 03:16:00.000 010 21637.21 357.51 42681.28 47953.19 2024-01-10 03:17:00.000 010 21637.30 357.72 42681.35 47953.14 2024-01-10 03:18:00.000 010 21637.38 357.72 42681.28 47953.34 2024-01-10 03:19:00.000 010 21637.28 357.95 42681.36 47953.34 2024-01-10 03:20:00.000 010 21637.09 358.37 42681.64 99999.00 2024-01-10 03:21:00.000 010 21637.15 358.76 42681.80 47953.72 2024-01-10 03:22:00.000 010 21637.09 359.03 42681.84 47953.66 2024-01-10 03:23:00.000 010 21637.27 359.06 42681.79 99999.00 2024-01-10 03:24:00.000 010 21637.43 358.85 42681.61 99999.00 2024-01-10 03:25:00.000 010 21637.55 358.69 42681.46 47953.42 2024-01-10 03:26:00.000 010 21637.77 358.50 42681.31 47953.45 2024-01-10 03:27:00.000 010 21637.78 358.46 42681.29 47953.34 2024-01-10 03:28:00.000 010 21638.08 358.36 42681.21 99999.00 2024-01-10 03:29:00.000 010 21638.07 358.32 42681.20 99999.00 2024-01-10 03:30:00.000 010 21638.32 358.39 42681.18 47953.46 2024-01-10 03:31:00.000 010 21638.35 358.43 42681.07 99999.00 2024-01-10 03:32:00.000 010 21638.62 358.52 42681.10 99999.00 2024-01-10 03:33:00.000 010 21638.85 358.59 42681.00 47953.69 2024-01-10 03:34:00.000 010 21639.30 358.52 42680.89 47953.98 2024-01-10 03:35:00.000 010 21639.72 358.31 42680.74 47953.74 2024-01-10 03:36:00.000 010 21639.98 358.25 42680.61 47953.79 2024-01-10 03:37:00.000 010 21640.04 358.36 42680.68 99999.00 2024-01-10 03:38:00.000 010 21639.93 358.53 42680.85 99999.00 2024-01-10 03:39:00.000 010 21639.58 358.83 42681.06 99999.00 2024-01-10 03:40:00.000 010 21639.56 359.09 42681.34 47954.27 2024-01-10 03:41:00.000 010 21639.65 359.08 42681.25 99999.00 2024-01-10 03:42:00.000 010 21639.59 359.13 42681.22 47954.27 2024-01-10 03:43:00.000 010 21639.16 359.32 42681.35 47954.19 2024-01-10 03:44:00.000 010 21639.11 359.46 42681.54 47954.41 2024-01-10 03:45:00.000 010 21639.46 359.30 42681.53 99999.00 2024-01-10 03:46:00.000 010 21639.28 359.17 42681.18 99999.00 2024-01-10 03:47:00.000 010 21639.30 359.03 42681.14 47953.89 2024-01-10 03:48:00.000 010 21639.16 358.87 42681.09 47953.90 2024-01-10 03:49:00.000 010 21639.29 358.76 42681.02 99999.00 2024-01-10 03:50:00.000 010 21639.40 358.81 42681.02 99999.00 2024-01-10 03:51:00.000 010 21639.41 358.55 42680.82 99999.00 2024-01-10 03:52:00.000 010 21639.63 358.32 42680.79 47953.71 2024-01-10 03:53:00.000 010 21639.64 358.00 42680.62 47953.50 2024-01-10 03:54:00.000 010 21639.56 357.72 42680.46 99999.00 2024-01-10 03:55:00.000 010 21639.35 357.66 42680.49 47953.33 2024-01-10 03:56:00.000 010 21639.18 357.76 42680.60 99999.00 2024-01-10 03:57:00.000 010 21639.12 357.77 42680.59 99999.00 2024-01-10 03:58:00.000 010 21638.64 357.95 42680.76 99999.00 2024-01-10 03:59:00.000 010 21638.35 358.26 42681.15 47953.42 2024-01-10 04:00:00.000 010 21638.63 358.63 42681.27 99999.00 2024-01-10 04:01:00.000 010 21639.01 358.82 42681.30 99999.00 2024-01-10 04:02:00.000 010 21639.15 358.70 42681.11 47953.55 2024-01-10 04:03:00.000 010 21639.08 358.62 42681.05 47953.34 2024-01-10 04:04:00.000 010 21638.97 358.58 42681.12 47953.34 2024-01-10 04:05:00.000 010 21639.10 358.30 42680.95 47953.35 2024-01-10 04:06:00.000 010 21639.44 357.87 42680.65 99999.00 2024-01-10 04:07:00.000 010 21639.57 357.68 42680.52 99999.00 2024-01-10 04:08:00.000 010 21639.61 357.59 42680.49 99999.00 2024-01-10 04:09:00.000 010 21639.86 357.67 42680.44 47953.35 2024-01-10 04:10:00.000 010 21640.05 357.47 42680.39 99999.00 2024-01-10 04:11:00.000 010 21640.14 357.27 42680.26 47953.17 2024-01-10 04:12:00.000 010 21639.65 357.11 42680.26 47953.20 2024-01-10 04:13:00.000 010 21639.36 357.12 42680.38 99999.00 2024-01-10 04:14:00.000 010 21639.49 357.28 42680.55 47953.43 2024-01-10 04:15:00.000 010 21639.66 357.52 42680.70 47953.46 2024-01-10 04:16:00.000 010 21639.82 357.61 42680.65 47953.56 2024-01-10 04:17:00.000 010 21639.81 357.57 42680.58 99999.00 2024-01-10 04:18:00.000 010 21639.67 357.64 42680.58 47953.45 2024-01-10 04:19:00.000 010 21639.78 357.57 42680.53 47953.50 2024-01-10 04:20:00.000 010 21640.13 357.37 42680.41 47953.54 2024-01-10 04:21:00.000 010 21640.37 357.22 42680.13 47953.45 2024-01-10 04:22:00.000 010 21640.28 357.31 42680.24 47953.44 2024-01-10 04:23:00.000 010 21640.38 357.43 42680.33 99999.00 2024-01-10 04:24:00.000 010 21640.51 357.41 42680.23 99999.00 2024-01-10 04:25:00.000 010 21640.53 357.45 42680.24 47953.52 2024-01-10 04:26:00.000 010 21640.64 357.45 42680.24 47953.77 2024-01-10 04:27:00.000 010 21641.04 357.35 42680.17 47953.80 2024-01-10 04:28:00.000 010 21641.24 357.32 42680.03 99999.00 2024-01-10 04:29:00.000 010 21641.33 357.41 42680.13 99999.00 2024-01-10 04:30:00.000 010 21641.35 357.65 42680.31 99999.00 2024-01-10 04:31:00.000 010 21641.80 357.90 42680.34 47954.13 2024-01-10 04:32:00.000 010 21641.92 358.02 42680.27 99999.00 2024-01-10 04:33:00.000 010 21641.70 358.12 42680.32 47954.04 2024-01-10 04:34:00.000 010 21641.64 358.27 42680.45 47954.29 2024-01-10 04:35:00.000 010 21642.12 358.38 42680.43 99999.00 2024-01-10 04:36:00.000 010 21641.90 358.69 42680.54 47954.43 2024-01-10 04:37:00.000 010 21641.99 358.45 42680.37 99999.00 2024-01-10 04:38:00.000 010 21641.90 358.44 42680.38 47954.42 2024-01-10 04:39:00.000 010 21642.16 358.54 42680.26 99999.00 2024-01-10 04:40:00.000 010 21642.14 358.78 42680.41 47954.54 2024-01-10 04:41:00.000 010 21642.56 358.94 42680.55 47954.71 2024-01-10 04:42:00.000 010 21643.16 358.87 42680.34 47954.76 2024-01-10 04:43:00.000 010 21643.32 358.94 42680.14 47954.81 2024-01-10 04:44:00.000 010 21643.55 358.84 42680.11 99999.00 2024-01-10 04:45:00.000 010 21643.52 358.87 42680.14 47954.93 2024-01-10 04:46:00.000 010 21643.41 358.99 42680.23 99999.00 2024-01-10 04:47:00.000 010 21643.38 359.06 42680.23 99999.00 2024-01-10 04:48:00.000 010 21643.48 359.37 42680.32 47954.99 2024-01-10 04:49:00.000 010 21643.64 359.68 42680.37 47955.18 2024-01-10 04:50:00.000 010 21643.79 359.61 42680.29 99999.00 2024-01-10 04:51:00.000 010 21643.87 359.54 42680.22 99999.00 2024-01-10 04:52:00.000 010 21643.73 359.16 42680.11 47954.66 2024-01-10 04:53:00.000 010 21643.51 359.04 42680.13 99999.00 2024-01-10 04:54:00.000 010 21643.40 358.81 42679.97 99999.00 2024-01-10 04:55:00.000 010 21643.43 358.31 42679.74 47954.43 2024-01-10 04:56:00.000 010 21643.08 357.73 42679.57 99999.00 2024-01-10 04:57:00.000 010 21642.99 357.33 42679.44 99999.00 2024-01-10 04:58:00.000 010 21643.31 357.24 42679.25 99999.00 2024-01-10 04:59:00.000 010 21643.67 356.98 42678.98 99999.00 2024-01-10 05:00:00.000 010 21643.36 356.88 42678.95 47953.76 2024-01-10 05:01:00.000 010 21643.20 356.88 42679.26 99999.00 2024-01-10 05:02:00.000 010 21643.19 356.45 42679.10 47953.83 2024-01-10 05:03:00.000 010 21643.11 356.66 42679.19 47953.77 2024-01-10 05:04:00.000 010 21642.76 356.90 42679.39 47953.67 2024-01-10 05:05:00.000 010 21642.71 356.86 42679.49 99999.00 2024-01-10 05:06:00.000 010 21642.96 356.81 42679.37 47953.83 2024-01-10 05:07:00.000 010 21642.95 357.00 42679.30 99999.00 2024-01-10 05:08:00.000 010 21642.80 356.97 42679.33 99999.00 2024-01-10 05:09:00.000 010 21642.50 356.82 42679.25 47953.62 2024-01-10 05:10:00.000 010 21642.34 356.98 42679.50 47953.89 2024-01-10 05:11:00.000 010 21642.70 357.03 42679.47 99999.00 2024-01-10 05:12:00.000 010 21642.89 356.92 42679.25 99999.00 2024-01-10 05:13:00.000 010 21642.35 356.64 42679.20 99999.00 2024-01-10 05:14:00.000 010 21641.65 356.63 42679.29 47953.36 2024-01-10 05:15:00.000 010 21641.84 356.65 42679.44 47953.32 2024-01-10 05:16:00.000 010 21642.17 355.70 42678.76 47952.99 2024-01-10 05:17:00.000 010 21641.92 355.72 42678.81 99999.00 2024-01-10 05:18:00.000 010 21641.63 355.80 42679.01 99999.00 2024-01-10 05:19:00.000 010 21641.69 355.81 42678.85 99999.00 2024-01-10 05:20:00.000 010 21641.77 356.41 42679.17 47953.02 2024-01-10 05:21:00.000 010 21642.13 356.33 42679.04 47953.21 2024-01-10 05:22:00.000 010 21641.95 356.65 42679.14 47953.11 2024-01-10 05:23:00.000 010 21642.03 357.44 42679.48 99999.00 2024-01-10 05:24:00.000 010 21641.92 357.75 42679.62 99999.00 2024-01-10 05:25:00.000 010 21641.86 358.08 42679.71 99999.00 2024-01-10 05:26:00.000 010 21641.59 358.62 42679.96 99999.00 2024-01-10 05:27:00.000 010 21641.57 358.93 42680.01 99999.00 2024-01-10 05:28:00.000 010 21641.45 359.36 42680.11 47953.97 2024-01-10 05:29:00.000 010 21641.35 359.68 42680.32 99999.00 2024-01-10 05:30:00.000 010 21641.44 359.91 42680.28 99999.00 2024-01-10 05:31:00.000 010 21641.71 360.05 42680.24 47953.99 2024-01-10 05:32:00.000 010 21642.17 360.06 42680.05 47953.96 2024-01-10 05:33:00.000 010 21642.30 359.88 42679.87 47953.89 2024-01-10 05:34:00.000 010 21642.26 359.50 42679.67 99999.00 2024-01-10 05:35:00.000 010 21642.25 358.98 42679.31 47953.41 2024-01-10 05:36:00.000 010 21642.31 358.50 42679.06 99999.00 2024-01-10 05:37:00.000 010 21642.07 358.32 42678.92 47953.03 2024-01-10 05:38:00.000 010 21641.73 357.78 42678.90 47952.93 2024-01-10 05:39:00.000 010 21641.41 357.06 42678.60 99999.00 2024-01-10 05:40:00.000 010 21641.18 357.16 42678.68 47952.61 2024-01-10 05:41:00.000 010 21640.79 356.69 42678.64 47952.49 2024-01-10 05:42:00.000 010 21640.56 356.30 42678.53 47952.27 2024-01-10 05:43:00.000 010 21640.50 356.09 42678.39 47952.29 2024-01-10 05:44:00.000 010 21640.23 356.03 42678.48 47951.97 2024-01-10 05:45:00.000 010 21639.96 355.86 42678.41 47951.88 2024-01-10 05:46:00.000 010 21640.31 355.94 42678.43 47952.05 2024-01-10 05:47:00.000 010 21641.30 355.62 42678.05 47952.28 2024-01-10 05:48:00.000 010 21641.82 355.52 42677.81 47952.17 2024-01-10 05:49:00.000 010 21642.08 355.48 42677.75 47952.31 2024-01-10 05:50:00.000 010 21642.19 355.50 42677.67 47952.39 2024-01-10 05:51:00.000 010 21642.30 355.62 42677.82 47952.29 2024-01-10 05:52:00.000 010 21642.28 356.13 42678.05 47952.53 2024-01-10 05:53:00.000 010 21642.55 356.69 42678.18 99999.00 2024-01-10 05:54:00.000 010 21642.77 357.35 42678.31 99999.00 2024-01-10 05:55:00.000 010 21643.12 358.05 42678.50 99999.00 2024-01-10 05:56:00.000 010 21643.44 358.46 42678.59 99999.00 2024-01-10 05:57:00.000 010 21643.33 358.91 42678.77 99999.00 2024-01-10 05:58:00.000 010 21643.11 359.56 42679.13 99999.00 2024-01-10 05:59:00.000 010 21643.31 360.10 42679.27 47953.99 2024-01-10 06:00:00.000 010 21643.98 360.42 42679.20 47954.18 2024-01-10 06:01:00.000 010 21644.28 360.66 42679.09 99999.00 2024-01-10 06:02:00.000 010 21644.29 360.71 42679.05 47954.46 2024-01-10 06:03:00.000 010 21644.41 360.66 42678.99 47954.52 2024-01-10 06:04:00.000 010 21644.70 360.28 42678.69 47954.04 2024-01-10 06:05:00.000 010 21644.72 360.22 42678.62 47954.09 2024-01-10 06:06:00.000 010 21644.53 359.85 42678.53 47953.86 2024-01-10 06:07:00.000 010 21644.23 359.49 42678.49 99999.00 2024-01-10 06:08:00.000 010 21644.14 359.32 42678.48 99999.00 2024-01-10 06:09:00.000 010 21644.17 359.28 42678.35 99999.00 2024-01-10 06:10:00.000 010 21644.11 359.35 42678.26 99999.00 2024-01-10 06:11:00.000 010 21644.24 359.39 42678.25 47953.38 2024-01-10 06:12:00.000 010 21644.19 359.47 42678.29 99999.00 2024-01-10 06:13:00.000 010 21644.07 359.66 42678.37 99999.00 2024-01-10 06:14:00.000 010 21644.35 359.88 42678.43 99999.00 2024-01-10 06:15:00.000 010 21644.50 359.97 42678.33 47953.63 2024-01-10 06:16:00.000 010 21644.70 359.79 42678.12 47953.50 2024-01-10 06:17:00.000 010 21644.91 359.70 42678.05 47953.56 2024-01-10 06:18:00.000 010 21644.54 359.97 42678.21 99999.00 2024-01-10 06:19:00.000 010 21644.36 360.46 42678.48 47953.60 2024-01-10 06:20:00.000 010 21644.15 360.45 42678.52 47953.70 2024-01-10 06:21:00.000 010 21644.15 360.52 42678.62 99999.00 2024-01-10 06:22:00.000 010 21644.10 360.71 42678.67 47953.70 2024-01-10 06:23:00.000 010 21644.05 360.70 42678.69 99999.00 2024-01-10 06:24:00.000 010 21644.14 360.47 42678.49 47953.59 2024-01-10 06:25:00.000 010 21644.21 360.45 42678.36 99999.00 2024-01-10 06:26:00.000 010 21644.31 360.75 42678.46 47953.62 2024-01-10 06:27:00.000 010 21644.40 360.58 42678.26 99999.00 2024-01-10 06:28:00.000 010 21644.56 360.05 42677.99 99999.00 2024-01-10 06:29:00.000 010 21644.45 359.84 42677.89 99999.00 2024-01-10 06:30:00.000 010 21644.57 359.90 42677.82 99999.00 2024-01-10 06:31:00.000 010 21644.77 359.97 42677.85 99999.00 2024-01-10 06:32:00.000 010 21644.79 359.92 42677.83 47953.07 2024-01-10 06:33:00.000 010 21644.93 360.07 42677.81 47953.28 2024-01-10 06:34:00.000 010 21644.88 359.96 42677.80 99999.00 2024-01-10 06:35:00.000 010 21644.96 360.12 42677.74 99999.00 2024-01-10 06:36:00.000 010 21644.94 360.05 42677.67 99999.00 2024-01-10 06:37:00.000 010 21644.82 360.32 42677.89 99999.00 2024-01-10 06:38:00.000 010 21644.93 360.36 42677.79 47953.38 2024-01-10 06:39:00.000 010 21645.33 360.41 42677.61 47953.38 2024-01-10 06:40:00.000 010 21645.40 360.35 42677.60 47953.33 2024-01-10 06:41:00.000 010 21645.41 360.26 42677.57 99999.00 2024-01-10 06:42:00.000 010 21645.44 360.16 42677.48 47953.33 2024-01-10 06:43:00.000 010 21645.53 359.97 42677.34 47953.20 2024-01-10 06:44:00.000 010 21645.47 359.79 42677.33 47953.15 2024-01-10 06:45:00.000 010 21645.60 359.84 42677.35 47953.44 2024-01-10 06:46:00.000 010 21645.62 360.03 42677.44 47953.46 2024-01-10 06:47:00.000 010 21645.63 360.11 42677.44 47953.52 2024-01-10 06:48:00.000 010 21645.47 360.31 42677.52 99999.00 2024-01-10 06:49:00.000 010 21645.28 360.70 42677.79 47953.60 2024-01-10 06:50:00.000 010 21645.39 360.82 42677.74 47953.92 2024-01-10 06:51:00.000 010 21645.58 360.83 42677.71 47953.67 2024-01-10 06:52:00.000 010 21645.66 361.04 42677.73 99999.00 2024-01-10 06:53:00.000 010 21645.46 361.42 42677.87 99999.00 2024-01-10 06:54:00.000 010 21645.52 361.56 42677.96 99999.00 2024-01-10 06:55:00.000 010 21645.65 361.65 42677.96 47953.78 2024-01-10 06:56:00.000 010 21645.74 361.93 42677.96 99999.00 2024-01-10 06:57:00.000 010 21645.79 362.13 42677.93 99999.00 2024-01-10 06:58:00.000 010 21645.93 362.23 42677.84 99999.00 2024-01-10 06:59:00.000 010 21645.74 362.28 42677.84 99999.00 2024-01-10 07:00:00.000 010 21645.55 362.51 42678.00 99999.00 2024-01-10 07:01:00.000 010 21645.65 362.57 42678.01 99999.00 2024-01-10 07:02:00.000 010 21645.76 362.62 42678.03 47954.11 2024-01-10 07:03:00.000 010 21645.88 362.55 42677.86 99999.00 2024-01-10 07:04:00.000 010 21645.88 362.55 42677.89 47954.03 2024-01-10 07:05:00.000 010 21645.89 362.55 42677.75 47953.71 2024-01-10 07:06:00.000 010 21645.87 362.49 42677.70 47953.85 2024-01-10 07:07:00.000 010 21645.75 362.49 42677.68 99999.00 2024-01-10 07:08:00.000 010 21645.74 362.39 42677.64 47953.76 2024-01-10 07:09:00.000 010 21645.72 362.40 42677.60 99999.00 2024-01-10 07:10:00.000 010 21645.70 362.56 42677.68 47953.94 2024-01-10 07:11:00.000 010 21645.79 362.58 42677.65 99999.00 2024-01-10 07:12:00.000 010 21645.86 362.66 42677.65 99999.00 2024-01-10 07:13:00.000 010 21645.81 362.94 42677.82 47953.83 2024-01-10 07:14:00.000 010 21645.69 363.19 42677.84 99999.00 2024-01-10 07:15:00.000 010 21645.72 363.17 42677.89 99999.00 2024-01-10 07:16:00.000 010 21645.87 363.21 42677.87 99999.00 2024-01-10 07:17:00.000 010 21645.85 363.16 42677.85 47953.76 2024-01-10 07:18:00.000 010 21646.08 363.06 42677.77 99999.00 2024-01-10 07:19:00.000 010 21646.42 362.66 42677.46 99999.00 2024-01-10 07:20:00.000 010 21646.53 362.67 42677.27 99999.00 2024-01-10 07:21:00.000 010 21646.34 362.67 42677.35 99999.00 2024-01-10 07:22:00.000 010 21646.44 362.67 42677.44 47953.75 2024-01-10 07:23:00.000 010 21646.58 362.50 42677.31 47953.85 2024-01-10 07:24:00.000 010 21646.41 362.43 42677.31 99999.00 2024-01-10 07:25:00.000 010 21646.28 362.61 42677.41 47953.75 2024-01-10 07:26:00.000 010 21646.33 362.93 42677.58 99999.00 2024-01-10 07:27:00.000 010 21646.27 362.94 42677.68 99999.00 2024-01-10 07:28:00.000 010 21646.46 363.21 42677.67 47954.03 2024-01-10 07:29:00.000 010 21646.57 363.30 42677.71 47954.11 2024-01-10 07:30:00.000 010 21646.46 363.54 42677.82 47954.21 2024-01-10 07:31:00.000 010 21646.36 364.04 42678.09 47954.34 2024-01-10 07:32:00.000 010 21646.63 364.25 42678.09 47954.77 2024-01-10 07:33:00.000 010 21647.06 364.34 42677.96 99999.00 2024-01-10 07:34:00.000 010 21647.28 364.38 42677.78 47954.45 2024-01-10 07:35:00.000 010 21647.42 364.32 42677.70 99999.00 2024-01-10 07:36:00.000 010 21647.27 364.36 42677.75 99999.00 2024-01-10 07:37:00.000 010 21647.16 364.47 42677.89 47954.74 2024-01-10 07:38:00.000 010 21647.27 364.62 42677.86 99999.00 2024-01-10 07:39:00.000 010 21647.26 364.62 42677.78 47954.75 2024-01-10 07:40:00.000 010 21647.15 364.83 42677.90 99999.00 2024-01-10 07:41:00.000 010 21647.01 365.25 42678.11 47954.75 2024-01-10 07:42:00.000 010 21647.09 365.24 42678.08 47954.84 2024-01-10 07:43:00.000 010 21647.09 365.22 42678.12 47954.71 2024-01-10 07:44:00.000 010 21647.11 365.48 42678.15 47954.68 2024-01-10 07:45:00.000 010 21647.28 365.57 42678.07 47954.64 2024-01-10 07:46:00.000 010 21647.48 365.40 42677.91 47954.79 2024-01-10 07:47:00.000 010 21647.43 365.40 42677.79 47954.74 2024-01-10 07:48:00.000 010 21647.43 365.48 42677.76 47954.43 2024-01-10 07:49:00.000 010 21647.60 365.40 42677.72 47954.56 2024-01-10 07:50:00.000 010 21647.82 365.28 42677.61 99999.00 2024-01-10 07:51:00.000 010 21647.74 365.18 42677.53 99999.00 2024-01-10 07:52:00.000 010 21647.65 365.19 42677.43 47954.55 2024-01-10 07:53:00.000 010 21647.84 365.23 42677.36 99999.00 2024-01-10 07:54:00.000 010 21647.74 365.28 42677.51 99999.00 2024-01-10 07:55:00.000 010 21647.61 365.33 42677.62 99999.00 2024-01-10 07:56:00.000 010 21647.37 365.55 42677.70 99999.00 2024-01-10 07:57:00.000 010 21647.40 365.66 42677.83 99999.00 2024-01-10 07:58:00.000 010 21647.25 365.80 42677.79 47954.60 2024-01-10 07:59:00.000 010 21647.27 365.87 42677.87 47954.76 2024-01-10 08:00:00.000 010 21647.11 365.89 42677.94 99999.00 2024-01-10 08:01:00.000 010 21647.10 366.02 42677.93 99999.00 2024-01-10 08:02:00.000 010 21647.25 366.19 42678.06 47954.65 2024-01-10 08:03:00.000 010 21647.16 366.27 42678.09 47954.69 2024-01-10 08:04:00.000 010 21647.09 366.47 42678.09 47954.77 2024-01-10 08:05:00.000 010 21647.07 366.88 42678.13 47954.82 2024-01-10 08:06:00.000 010 21647.13 367.16 42678.34 47954.97 2024-01-10 08:07:00.000 010 21647.29 367.20 42678.25 47955.07 2024-01-10 08:08:00.000 010 21647.96 367.20 42677.98 47955.36 2024-01-10 08:09:00.000 010 21648.48 367.50 42677.77 99999.00 2024-01-10 08:10:00.000 010 21648.53 367.46 42677.85 99999.00 2024-01-10 08:11:00.000 010 21648.31 367.46 42677.87 99999.00 2024-01-10 08:12:00.000 010 21648.25 367.44 42677.88 99999.00 2024-01-10 08:13:00.000 010 21648.19 367.79 42678.07 99999.00 2024-01-10 08:14:00.000 010 21648.30 367.96 42678.04 99999.00 2024-01-10 08:15:00.000 010 21648.42 368.18 42678.08 47955.46 2024-01-10 08:16:00.000 010 21648.70 368.25 42678.10 47955.64 2024-01-10 08:17:00.000 010 21648.59 368.66 42678.29 99999.00 2024-01-10 08:18:00.000 010 21648.70 368.85 42678.41 47956.01 2024-01-10 08:19:00.000 010 21649.26 368.77 42678.11 47955.80 2024-01-10 08:20:00.000 010 21649.26 368.82 42678.10 47955.66 2024-01-10 08:21:00.000 010 21649.39 368.89 42678.08 99999.00 2024-01-10 08:22:00.000 010 21649.15 369.06 42678.13 47955.76 2024-01-10 08:23:00.000 010 21648.65 369.36 42678.40 47955.79 2024-01-10 08:24:00.000 010 21648.88 369.35 42678.27 47955.85 2024-01-10 08:25:00.000 010 21649.32 369.34 42677.94 99999.00 2024-01-10 08:26:00.000 010 21649.19 369.77 42678.11 47955.90 2024-01-10 08:27:00.000 010 21649.18 369.73 42678.13 99999.00 2024-01-10 08:28:00.000 010 21649.08 370.15 42678.30 99999.00 2024-01-10 08:29:00.000 010 21648.82 370.19 42678.48 99999.00 2024-01-10 08:30:00.000 010 21649.29 370.13 42678.21 47955.91 2024-01-10 08:31:00.000 010 21649.21 370.33 42678.21 47955.89 2024-01-10 08:32:00.000 010 21648.95 370.73 42678.44 47956.03 2024-01-10 08:33:00.000 010 21648.79 370.48 42678.28 47955.92 2024-01-10 08:34:00.000 010 21648.77 370.41 42678.19 47955.68 2024-01-10 08:35:00.000 010 21648.59 370.20 42678.07 47955.45 2024-01-10 08:36:00.000 010 21648.56 369.90 42677.92 47955.45 2024-01-10 08:37:00.000 010 21648.47 369.91 42677.84 99999.00 2024-01-10 08:38:00.000 010 21647.93 370.07 42677.95 47955.10 2024-01-10 08:39:00.000 010 21647.25 370.23 42678.36 47955.13 2024-01-10 08:40:00.000 010 21646.77 370.48 42678.47 99999.00 2024-01-10 08:41:00.000 010 21646.02 371.14 42679.01 47955.22 2024-01-10 08:42:00.000 010 21645.42 371.36 42679.24 47955.27 2024-01-10 08:43:00.000 010 21645.49 371.32 42679.05 47955.12 2024-01-10 08:44:00.000 010 21646.24 370.47 42678.16 99999.00 2024-01-10 08:45:00.000 010 21646.27 370.29 42677.90 47954.22 2024-01-10 08:46:00.000 010 21645.60 370.67 42678.19 47954.27 2024-01-10 08:47:00.000 010 21645.03 370.91 42678.42 47953.99 2024-01-10 08:48:00.000 010 21644.60 371.07 42678.66 99999.00 2024-01-10 08:49:00.000 010 21644.18 371.09 42678.70 99999.00 2024-01-10 08:50:00.000 010 21643.90 371.13 42678.60 99999.00 2024-01-10 08:51:00.000 010 21643.58 370.83 42678.55 99999.00 2024-01-10 08:52:00.000 010 21643.21 370.87 42678.74 99999.00 2024-01-10 08:53:00.000 010 21642.90 370.79 42678.62 47953.37 2024-01-10 08:54:00.000 010 21642.49 370.89 42678.50 47953.18 2024-01-10 08:55:00.000 010 21642.13 370.67 42678.47 47952.90 2024-01-10 08:56:00.000 010 21641.87 370.68 42678.57 99999.00 2024-01-10 08:57:00.000 010 21641.12 370.74 42678.86 99999.00 2024-01-10 08:58:00.000 010 21640.42 371.02 42679.17 99999.00 2024-01-10 08:59:00.000 010 21640.04 371.41 42679.40 47952.63 2024-01-10 09:00:00.000 010 21640.02 371.02 42679.26 47952.43 2024-01-10 09:01:00.000 010 21639.65 370.71 42679.12 47952.36 2024-01-10 09:02:00.000 010 21639.12 370.70 42679.20 47952.13 2024-01-10 09:03:00.000 010 21638.31 371.21 42679.54 47952.26 2024-01-10 09:04:00.000 010 21637.21 372.36 42680.36 47952.55 2024-01-10 09:05:00.000 010 21636.71 372.92 42680.71 47952.70 2024-01-10 09:06:00.000 010 21636.44 372.68 42680.55 47952.35 2024-01-10 09:07:00.000 010 21636.40 372.25 42680.19 47951.86 2024-01-10 09:08:00.000 010 21636.44 372.02 42679.88 47951.73 2024-01-10 09:09:00.000 010 21636.17 371.63 42679.69 47951.51 2024-01-10 09:10:00.000 010 21635.59 372.04 42679.93 47951.56 2024-01-10 09:11:00.000 010 21634.96 372.60 42680.39 47951.67 2024-01-10 09:12:00.000 010 21634.94 372.79 42680.49 47951.62 2024-01-10 09:13:00.000 010 21635.18 372.55 42680.17 47951.63 2024-01-10 09:14:00.000 010 21635.48 371.75 42679.58 47951.05 2024-01-10 09:15:00.000 010 21635.39 371.79 42679.50 47951.16 2024-01-10 09:16:00.000 010 21635.24 371.99 42679.60 47951.16 2024-01-10 09:17:00.000 010 21635.12 372.20 42679.78 47951.21 2024-01-10 09:18:00.000 010 21634.78 371.98 42679.81 47951.00 2024-01-10 09:19:00.000 010 21634.39 371.83 42679.79 47950.63 2024-01-10 09:20:00.000 010 21634.20 372.09 42680.01 47950.82 2024-01-10 09:21:00.000 010 21634.11 372.44 42680.19 47950.87 2024-01-10 09:22:00.000 010 21633.74 372.43 42680.09 47950.73 2024-01-10 09:23:00.000 010 21634.02 372.07 42679.83 47950.80 2024-01-10 09:24:00.000 010 21634.29 371.03 42679.01 47950.33 2024-01-10 09:25:00.000 010 21633.60 371.37 42679.28 47950.10 2024-01-10 09:26:00.000 010 21632.70 372.68 42680.25 47950.61 2024-01-10 09:27:00.000 010 21632.04 373.57 42680.99 47950.84 2024-01-10 09:28:00.000 010 21631.89 373.41 42680.84 47950.58 2024-01-10 09:29:00.000 010 21632.06 373.13 42680.50 47950.37 2024-01-10 09:30:00.000 010 21632.19 373.14 42680.32 47950.41 2024-01-10 09:31:00.000 010 21632.41 372.57 42679.87 47950.10 2024-01-10 09:32:00.000 010 21632.60 371.69 42679.36 47949.58 2024-01-10 09:33:00.000 010 21632.31 371.74 42679.35 47949.46 2024-01-10 09:34:00.000 010 21631.55 372.41 42680.13 47949.79 2024-01-10 09:35:00.000 010 21631.41 372.68 42680.43 47949.98 2024-01-10 09:36:00.000 010 21631.25 373.23 42680.48 47950.26 2024-01-10 09:37:00.000 010 21631.10 373.15 42680.39 47949.90 2024-01-10 09:38:00.000 010 21630.42 373.14 42680.45 47949.36 2024-01-10 09:39:00.000 010 21630.05 372.29 42680.13 47949.33 2024-01-10 09:40:00.000 010 21629.65 372.21 42680.10 47949.05 2024-01-10 09:41:00.000 010 21629.12 371.41 42679.97 47948.60 2024-01-10 09:42:00.000 010 21628.43 370.94 42679.82 47948.23 2024-01-10 09:43:00.000 010 21628.04 370.83 42679.91 47948.16 2024-01-10 09:44:00.000 010 21627.78 370.91 42680.03 47947.91 2024-01-10 09:45:00.000 010 21627.23 371.20 42680.28 47947.92 2024-01-10 09:46:00.000 010 21626.81 371.05 42680.48 47947.72 2024-01-10 09:47:00.000 010 21626.41 370.64 42680.40 47947.79 2024-01-10 09:48:00.000 010 21626.13 370.29 42680.26 47947.28 2024-01-10 09:49:00.000 010 21625.69 370.29 42680.29 47947.27 2024-01-10 09:50:00.000 010 21625.02 370.47 42680.57 47947.35 2024-01-10 09:51:00.000 010 21624.83 370.32 42680.70 47947.32 2024-01-10 09:52:00.000 010 21624.67 369.81 42680.47 47946.99 2024-01-10 09:53:00.000 010 21624.68 369.44 42680.30 47946.83 2024-01-10 09:54:00.000 010 21624.39 369.49 42680.37 47946.94 2024-01-10 09:55:00.000 010 21624.46 369.15 42680.26 47946.68 2024-01-10 09:56:00.000 010 21624.11 369.14 42680.30 47946.70 2024-01-10 09:57:00.000 010 21623.57 369.21 42680.48 47946.48 2024-01-10 09:58:00.000 010 21623.35 368.99 42680.46 47946.39 2024-01-10 09:59:00.000 010 21622.99 368.79 42680.42 47946.19 2024-01-10 10:00:00.000 010 21623.20 367.93 42679.97 47945.88 2024-01-10 10:01:00.000 010 21623.12 367.49 42679.78 47945.84 2024-01-10 10:02:00.000 010 21623.01 367.26 42679.74 47945.69 2024-01-10 10:03:00.000 010 21622.36 367.45 42680.05 47945.59 2024-01-10 10:04:00.000 010 21622.01 367.29 42680.18 47945.41 2024-01-10 10:05:00.000 010 21621.78 367.15 42680.03 47945.32 2024-01-10 10:06:00.000 010 21621.44 366.50 42679.83 47944.95 2024-01-10 10:07:00.000 010 21621.02 366.21 42679.78 47944.87 2024-01-10 10:08:00.000 010 21621.02 366.34 42680.06 47944.86 2024-01-10 10:09:00.000 010 21620.93 366.49 42680.10 47944.91 2024-01-10 10:10:00.000 010 21620.59 366.69 42680.18 47944.94 2024-01-10 10:11:00.000 010 21620.20 366.61 42680.22 47944.93 2024-01-10 10:12:00.000 010 21619.98 366.51 42680.28 47944.84 2024-01-10 10:13:00.000 010 21620.77 365.83 42679.77 47944.44 2024-01-10 10:14:00.000 010 21621.31 365.47 42679.41 47944.40 2024-01-10 10:15:00.000 010 21621.48 365.64 42679.39 47944.58 2024-01-10 10:16:00.000 010 21620.89 366.24 42679.79 47944.81 2024-01-10 10:17:00.000 010 21620.60 366.62 42680.11 47944.68 2024-01-10 10:18:00.000 010 21620.44 366.84 42680.15 47944.96 2024-01-10 10:19:00.000 010 21620.06 366.92 42680.29 47944.90 2024-01-10 10:20:00.000 010 21620.91 366.13 42679.69 47944.57 2024-01-10 10:21:00.000 010 21621.18 365.58 42679.18 47944.33 2024-01-10 10:22:00.000 010 21621.13 365.60 42679.17 47944.25 2024-01-10 10:23:00.000 010 21620.81 365.87 42679.40 47944.41 2024-01-10 10:24:00.000 010 21620.70 365.96 42679.46 47944.41 2024-01-10 10:25:00.000 010 21620.51 365.88 42679.46 47944.43 2024-01-10 10:26:00.000 010 21620.35 365.90 42679.56 47944.23 2024-01-10 10:27:00.000 010 21619.98 365.95 42679.74 47944.18 2024-01-10 10:28:00.000 010 21619.84 366.13 42679.90 47944.31 2024-01-10 10:29:00.000 010 21620.05 365.80 42679.59 47944.25 2024-01-10 10:30:00.000 010 21620.32 365.29 42679.23 47943.87 2024-01-10 10:31:00.000 010 21620.23 364.71 42678.93 47943.60 2024-01-10 10:32:00.000 010 21620.14 364.47 42678.86 47943.51 2024-01-10 10:33:00.000 010 21619.55 364.47 42679.18 47943.47 2024-01-10 10:34:00.000 010 21619.54 364.46 42679.28 47943.67 2024-01-10 10:35:00.000 010 21618.99 364.91 42679.59 47943.55 2024-01-10 10:36:00.000 010 21618.50 365.80 42680.14 47944.08 2024-01-10 10:37:00.000 010 21618.71 366.53 42680.27 47944.14 2024-01-10 10:38:00.000 010 21618.37 367.03 42680.28 47944.16 2024-01-10 10:39:00.000 010 21618.01 367.11 42680.24 47944.02 2024-01-10 10:40:00.000 010 21618.58 366.70 42679.88 47943.85 2024-01-10 10:41:00.000 010 21619.08 365.81 42679.24 47943.38 2024-01-10 10:42:00.000 010 21619.39 364.74 42678.61 47942.82 2024-01-10 10:43:00.000 010 21619.35 363.81 42678.20 47942.55 2024-01-10 10:44:00.000 010 21619.22 362.85 42677.91 47942.33 2024-01-10 10:45:00.000 010 21618.66 362.54 42678.16 47942.50 2024-01-10 10:46:00.000 010 21618.31 362.29 42678.40 47942.31 2024-01-10 10:47:00.000 010 21618.19 362.29 42678.58 47942.20 2024-01-10 10:48:00.000 010 21617.65 362.49 42678.89 47942.44 2024-01-10 10:49:00.000 010 21616.97 363.06 42679.39 47942.57 2024-01-10 10:50:00.000 010 21616.27 363.37 42679.74 47942.54 2024-01-10 10:51:00.000 010 21615.64 363.19 42679.79 47942.17 2024-01-10 10:52:00.000 010 21614.93 362.92 42679.86 47941.98 2024-01-10 10:53:00.000 010 21614.89 362.14 42679.51 47941.81 2024-01-10 10:54:00.000 010 21614.95 361.47 42679.22 47941.38 2024-01-10 10:55:00.000 010 21614.77 360.96 42679.16 47941.09 2024-01-10 10:56:00.000 010 21614.72 360.63 42679.14 47941.10 2024-01-10 10:57:00.000 010 21614.20 360.40 42679.09 47940.83 2024-01-10 10:58:00.000 010 21613.52 360.18 42679.17 47940.69 2024-01-10 10:59:00.000 010 21612.83 360.12 42679.26 47940.26 2024-01-10 11:00:00.000 010 21612.32 360.35 42679.42 47940.17 2024-01-10 11:01:00.000 010 21612.11 359.96 42679.34 47940.21 2024-01-10 11:02:00.000 010 21611.56 359.95 42679.40 47940.17 2024-01-10 11:03:00.000 010 21611.10 359.85 42679.58 47939.87 2024-01-10 11:04:00.000 010 21610.49 359.93 42679.79 47939.68 2024-01-10 11:05:00.000 010 21609.89 359.94 42679.95 47939.66 2024-01-10 11:06:00.000 010 21609.67 359.91 42679.95 47939.67 2024-01-10 11:07:00.000 010 21609.60 359.96 42679.95 47939.77 2024-01-10 11:08:00.000 010 21609.73 359.76 42679.70 47939.37 2024-01-10 11:09:00.000 010 21609.69 359.67 42679.69 47939.33 2024-01-10 11:10:00.000 010 21609.37 360.10 42679.99 47939.44 2024-01-10 11:11:00.000 010 21609.22 360.20 42679.99 47939.38 2024-01-10 11:12:00.000 010 21609.16 360.18 42679.94 47939.69 2024-01-10 11:13:00.000 010 21608.98 360.03 42680.24 47939.44 2024-01-10 11:14:00.000 010 21609.33 359.60 42680.00 47939.29 2024-01-10 11:15:00.000 010 21609.40 359.46 42679.85 47939.31 2024-01-10 11:16:00.000 010 21608.82 359.71 42680.18 47939.21 2024-01-10 11:17:00.000 010 21608.59 359.98 42680.58 47939.61 2024-01-10 11:18:00.000 010 21608.38 360.14 42680.57 47939.66 2024-01-10 11:19:00.000 010 21608.11 360.12 42680.71 47939.70 2024-01-10 11:20:00.000 010 21608.01 359.97 42680.80 47939.52 2024-01-10 11:21:00.000 010 21608.28 359.65 42680.67 47939.69 2024-01-10 11:22:00.000 010 21608.49 359.19 42680.34 47939.31 2024-01-10 11:23:00.000 010 21608.29 359.27 42680.39 47939.44 2024-01-10 11:24:00.000 010 21607.65 359.72 42680.91 47939.49 2024-01-10 11:25:00.000 010 21607.81 359.56 42681.00 47939.68 2024-01-10 11:26:00.000 010 21608.12 359.55 42680.85 47939.65 2024-01-10 11:27:00.000 010 21608.02 359.62 42680.96 47939.82 2024-01-10 11:28:00.000 010 21608.28 359.41 42680.83 47939.87 2024-01-10 11:29:00.000 010 21608.20 359.44 42680.86 47939.74 2024-01-10 11:30:00.000 010 21608.27 359.05 42680.84 47939.83 2024-01-10 11:31:00.000 010 21608.92 357.69 42680.12 47939.55 2024-01-10 11:32:00.000 010 21609.12 357.32 42679.77 47939.18 2024-01-10 11:33:00.000 010 21608.32 357.50 42680.00 47939.18 2024-01-10 11:34:00.000 010 21607.42 358.49 42681.00 47939.65 2024-01-10 11:35:00.000 010 21606.72 358.45 42681.40 47939.39 2024-01-10 11:36:00.000 010 21606.43 358.22 42681.41 47939.58 2024-01-10 11:37:00.000 010 21606.41 358.29 42681.45 47939.66 2024-01-10 11:38:00.000 010 21606.64 358.04 42681.35 47939.55 2024-01-10 11:39:00.000 010 21606.98 357.56 42680.89 47939.24 2024-01-10 11:40:00.000 010 21606.98 357.38 42680.92 47939.40 2024-01-10 11:41:00.000 010 21607.13 357.34 42680.85 47939.41 2024-01-10 11:42:00.000 010 21606.99 357.29 42680.84 47939.35 2024-01-10 11:43:00.000 010 21607.11 356.68 42680.70 47939.31 2024-01-10 11:44:00.000 010 21607.02 356.34 42680.59 47939.15 2024-01-10 11:45:00.000 010 21606.68 355.86 42680.59 47939.01 2024-01-10 11:46:00.000 010 21605.90 355.86 42680.91 47938.99 2024-01-10 11:47:00.000 010 21605.34 355.63 42681.14 47938.74 2024-01-10 11:48:00.000 010 21605.05 355.20 42681.15 47938.49 2024-01-10 11:49:00.000 010 21605.34 354.48 42680.84 47938.62 2024-01-10 11:50:00.000 010 21604.85 354.58 42681.07 47938.37 2024-01-10 11:51:00.000 010 21604.50 354.64 42681.28 47938.54 2024-01-10 11:52:00.000 010 21603.57 355.64 42682.03 47938.82 2024-01-10 11:53:00.000 010 21602.83 356.17 42682.53 47938.80 2024-01-10 11:54:00.000 010 21602.84 356.17 42682.47 47939.11 2024-01-10 11:55:00.000 010 21602.38 356.37 42682.42 47938.56 2024-01-10 11:56:00.000 010 21601.78 356.77 42682.55 47938.46 2024-01-10 11:57:00.000 010 21600.65 357.06 42683.10 47938.43 2024-01-10 11:58:00.000 010 21600.93 355.71 42682.58 47937.82 2024-01-10 11:59:00.000 010 21601.12 355.09 42682.18 47937.99 2024-01-10 12:00:00.000 010 21601.92 354.34 42681.60 47937.58 2024-01-10 12:01:00.000 010 21601.61 354.87 42681.68 47937.63 2024-01-10 12:02:00.000 010 21600.76 355.71 42682.20 47937.65 2024-01-10 12:03:00.000 010 21601.28 355.30 42681.91 47937.40 2024-01-10 12:04:00.000 010 21601.87 354.52 42681.25 47937.21 2024-01-10 12:05:00.000 010 21601.90 354.02 42680.83 47936.72 2024-01-10 12:06:00.000 010 21601.48 354.14 42680.92 47936.82 2024-01-10 12:07:00.000 010 21600.83 354.38 42681.30 47936.54 2024-01-10 12:08:00.000 010 21601.25 353.77 42681.01 47936.81 2024-01-10 12:09:00.000 010 21602.23 352.25 42680.07 47936.14 2024-01-10 12:10:00.000 010 21602.04 351.05 42679.48 47935.46 2024-01-10 12:11:00.000 010 21601.72 352.03 42680.22 47936.23 2024-01-10 12:12:00.000 010 21601.25 351.98 42680.38 47935.93 2024-01-10 12:13:00.000 010 21600.90 351.66 42680.55 47935.81 2024-01-10 12:14:00.000 010 21601.02 350.59 42679.91 47935.50 2024-01-10 12:15:00.000 010 21601.18 350.16 42679.85 47935.49 2024-01-10 12:16:00.000 010 21600.49 350.53 42680.17 47935.60 2024-01-10 12:17:00.000 010 21600.44 350.46 42680.04 47935.48 2024-01-10 12:18:00.000 010 21600.46 350.14 42679.92 47935.57 2024-01-10 12:19:00.000 010 21600.53 350.62 42680.09 47935.59 2024-01-10 12:20:00.000 010 21599.81 351.06 42680.52 47935.81 2024-01-10 12:21:00.000 010 21600.02 350.17 42680.07 47935.50 2024-01-10 12:22:00.000 010 21599.41 349.70 42680.07 47934.97 2024-01-10 12:23:00.000 010 21599.40 349.19 42679.98 47934.80 2024-01-10 12:24:00.000 010 21599.54 349.15 42679.75 47934.73 2024-01-10 12:25:00.000 010 21600.13 348.66 42679.45 47934.83 2024-01-10 12:26:00.000 010 21600.76 348.07 42679.07 47934.84 2024-01-10 12:27:00.000 010 21600.07 348.15 42679.31 47934.63 2024-01-10 12:28:00.000 010 21599.60 347.98 42679.50 47934.61 2024-01-10 12:29:00.000 010 21598.86 347.95 42679.82 47934.21 2024-01-10 12:30:00.000 010 21599.15 347.45 42679.57 47934.41 2024-01-10 12:31:00.000 010 21599.98 346.81 42679.17 47934.31 2024-01-10 12:32:00.000 010 21601.03 345.16 42678.21 47934.24 2024-01-10 12:33:00.000 010 21601.73 343.87 42677.56 47933.62 2024-01-10 12:34:00.000 010 21602.11 343.59 42677.59 47933.98 2024-01-10 12:35:00.000 010 21602.49 343.05 42677.54 47934.15 2024-01-10 12:36:00.000 010 21602.10 342.49 42677.62 47933.74 2024-01-10 12:37:00.000 010 21601.50 342.82 42678.23 47934.28 2024-01-10 12:38:00.000 010 21600.89 343.80 42679.15 47934.83 2024-01-10 12:39:00.000 010 21601.13 344.21 42679.54 47935.27 2024-01-10 12:40:00.000 010 21601.53 344.32 42679.51 47935.41 2024-01-10 12:41:00.000 010 21602.39 343.74 42679.17 47935.32 2024-01-10 12:42:00.000 010 21602.75 343.03 42678.72 47935.29 2024-01-10 12:43:00.000 010 21602.37 343.17 42679.14 47935.40 2024-01-10 12:44:00.000 010 21602.22 342.54 42679.14 47935.25 2024-01-10 12:45:00.000 010 21602.21 341.84 42679.17 47935.37 2024-01-10 12:46:00.000 010 21601.99 341.78 42679.23 47935.42 2024-01-10 12:47:00.000 010 21602.07 341.34 42679.22 47935.24 2024-01-10 12:48:00.000 010 21601.98 340.51 42678.98 47935.33 2024-01-10 12:49:00.000 010 21601.79 340.10 42679.05 47935.06 2024-01-10 12:50:00.000 010 21601.56 339.59 42679.13 47934.98 2024-01-10 12:51:00.000 010 21601.35 339.48 42679.33 47935.44 2024-01-10 12:52:00.000 010 21601.40 339.35 42679.43 47935.20 2024-01-10 12:53:00.000 010 21601.25 339.07 42679.61 47935.58 2024-01-10 12:54:00.000 010 21600.56 339.59 42680.10 47935.46 2024-01-10 12:55:00.000 010 21600.30 340.45 42680.81 47936.01 2024-01-10 12:56:00.000 010 21600.16 341.04 42681.15 47936.29 2024-01-10 12:57:00.000 010 21600.27 341.43 42681.22 47936.47 2024-01-10 12:58:00.000 010 21600.47 341.49 42681.18 47936.52 2024-01-10 12:59:00.000 010 21600.96 341.23 42681.00 47936.64 2024-01-10 13:00:00.000 010 21602.11 340.13 42680.26 47936.44 2024-01-10 13:01:00.000 010 21602.37 339.71 42679.96 47936.43 2024-01-10 13:02:00.000 010 21602.60 340.35 42680.60 47937.09 2024-01-10 13:03:00.000 010 21603.22 340.49 42680.68 47937.20 2024-01-10 13:04:00.000 010 21603.28 341.39 42681.28 47938.06 2024-01-10 13:05:00.000 010 21603.98 341.44 42681.41 47938.02 2024-01-10 13:06:00.000 010 21604.40 341.26 42681.39 47938.21 2024-01-10 13:07:00.000 010 21604.81 340.53 42681.14 47938.41 2024-01-10 13:08:00.000 010 21604.93 340.05 42681.01 47938.27 2024-01-10 13:09:00.000 010 21605.08 339.90 42681.26 47938.55 2024-01-10 13:10:00.000 010 21605.59 339.46 42681.21 47938.93 2024-01-10 13:11:00.000 010 21605.76 339.27 42681.31 47938.97 2024-01-10 13:12:00.000 010 21605.90 339.21 42681.36 47939.12 2024-01-10 13:13:00.000 010 21606.38 338.62 42681.30 47939.12 2024-01-10 13:14:00.000 010 21606.27 338.64 42681.43 47939.35 2024-01-10 13:15:00.000 010 21606.55 338.62 42681.76 47939.88 2024-01-10 13:16:00.000 010 21606.82 339.55 42682.35 47940.39 2024-01-10 13:17:00.000 010 21607.75 339.69 42682.38 47940.73 2024-01-10 13:18:00.000 010 21607.84 339.24 42682.31 47940.77 2024-01-10 13:19:00.000 010 21608.29 340.00 42682.82 47941.54 2024-01-10 13:20:00.000 010 21608.50 340.79 42683.28 47942.19 2024-01-10 13:21:00.000 010 21608.71 340.55 42683.22 47942.19 2024-01-10 13:22:00.000 010 21609.51 339.50 42682.88 47942.17 2024-01-10 13:23:00.000 010 21610.99 338.61 42682.32 47942.07 2024-01-10 13:24:00.000 010 21611.31 338.46 42682.49 47942.51 2024-01-10 13:25:00.000 010 21611.37 338.55 42682.96 47943.15 2024-01-10 13:26:00.000 010 21611.12 338.89 42683.60 47943.43 2024-01-10 13:27:00.000 010 21610.78 339.34 42684.20 47943.82 2024-01-10 13:28:00.000 010 21610.75 339.66 42684.66 47944.18 2024-01-10 13:29:00.000 010 21610.33 340.33 42685.28 47944.50 2024-01-10 13:30:00.000 010 21610.05 341.16 42685.89 47944.89 2024-01-10 13:31:00.000 010 21609.95 341.23 42685.97 47944.79 2024-01-10 13:32:00.000 010 21609.49 341.43 42686.18 47945.05 2024-01-10 13:33:00.000 010 21609.36 341.90 42686.65 47945.32 2024-01-10 13:34:00.000 010 21609.09 342.34 42686.94 47945.53 2024-01-10 13:35:00.000 010 21608.93 342.90 42687.12 47945.66 2024-01-10 13:36:00.000 010 21608.74 343.01 42687.28 47945.63 2024-01-10 13:37:00.000 010 21609.39 342.17 42686.85 47945.37 2024-01-10 13:38:00.000 010 21610.24 341.90 42686.43 47945.61 2024-01-10 13:39:00.000 010 21610.47 342.05 42686.51 47945.72 2024-01-10 13:40:00.000 010 21610.48 341.86 42686.59 47945.84 2024-01-10 13:41:00.000 010 21610.76 341.90 42686.68 47946.11 2024-01-10 13:42:00.000 010 21611.18 341.91 42686.70 47945.87 2024-01-10 13:43:00.000 010 21611.71 341.64 42686.52 47946.12 2024-01-10 13:44:00.000 010 21612.27 341.51 42686.48 47946.46 2024-01-10 13:45:00.000 010 21612.69 341.35 42686.45 47946.54 2024-01-10 13:46:00.000 010 21612.80 341.54 42686.60 47946.89 2024-01-10 13:47:00.000 010 21612.36 341.94 42687.07 47947.02 2024-01-10 13:48:00.000 010 21612.72 341.69 42687.13 47947.17 2024-01-10 13:49:00.000 010 21613.09 341.60 42687.08 47947.12 2024-01-10 13:50:00.000 010 21612.91 341.63 42687.22 47947.62 2024-01-10 13:51:00.000 010 21612.74 341.56 42687.47 47947.57 2024-01-10 13:52:00.000 010 21613.36 341.03 42687.21 47947.82 2024-01-10 13:53:00.000 010 21613.16 341.13 42687.32 47947.70 2024-01-10 13:54:00.000 010 21613.17 341.21 42687.55 47947.71 2024-01-10 13:55:00.000 010 21613.03 341.55 42687.81 47948.19 2024-01-10 13:56:00.000 010 21613.35 341.80 42687.95 47948.40 2024-01-10 13:57:00.000 010 21613.70 342.20 42688.05 47948.46 2024-01-10 13:58:00.000 010 21613.53 342.71 42688.30 47948.97 2024-01-10 13:59:00.000 010 21613.54 343.31 42688.61 47949.22 2024-01-10 14:00:00.000 010 21614.07 343.72 42688.72 47949.51 2024-01-10 14:01:00.000 010 21614.26 343.78 42688.60 47949.57 2024-01-10 14:02:00.000 010 21614.93 343.51 42688.35 47949.54 2024-01-10 14:03:00.000 010 21615.41 343.38 42688.23 47949.59 2024-01-10 14:04:00.000 010 21615.67 343.30 42688.05 47950.02 2024-01-10 14:05:00.000 010 21615.85 343.49 42688.15 47949.81 2024-01-10 14:06:00.000 010 21616.25 343.51 42688.15 47950.05 2024-01-10 14:07:00.000 010 21616.78 343.37 42687.97 47950.13 2024-01-10 14:08:00.000 010 21617.18 343.27 42687.93 47950.13 2024-01-10 14:09:00.000 010 21617.18 343.16 42687.97 47950.17 2024-01-10 14:10:00.000 010 21616.62 343.40 42688.24 47950.27 2024-01-10 14:11:00.000 010 21616.51 343.74 42688.48 47950.78 2024-01-10 14:12:00.000 010 21616.60 343.98 42688.59 47950.45 2024-01-10 14:13:00.000 010 21617.12 343.40 42688.25 47950.45 2024-01-10 14:14:00.000 010 21617.59 343.07 42687.96 47950.18 2024-01-10 14:15:00.000 010 21617.93 342.84 42687.85 47950.43 2024-01-10 14:16:00.000 010 21618.18 342.93 42687.86 47950.64 2024-01-10 14:17:00.000 010 21617.99 343.55 42688.23 47950.91 2024-01-10 14:18:00.000 010 21617.73 343.68 42688.32 47950.78 2024-01-10 14:19:00.000 010 21618.05 343.98 42688.44 47951.10 2024-01-10 14:20:00.000 010 21618.62 343.73 42688.19 47950.99 2024-01-10 14:21:00.000 010 21618.53 343.48 42688.11 47950.87 2024-01-10 14:22:00.000 010 21618.56 343.12 42687.98 47950.86 2024-01-10 14:23:00.000 010 21618.67 342.87 42687.91 47951.03 2024-01-10 14:24:00.000 010 21618.77 342.71 42688.03 47951.02 2024-01-10 14:25:00.000 010 21618.91 342.89 42688.13 47951.10 2024-01-10 14:26:00.000 010 21618.99 342.87 42688.04 47951.10 2024-01-10 14:27:00.000 010 21619.23 342.37 42687.90 47951.10 2024-01-10 14:28:00.000 010 21619.58 341.83 42687.68 47951.08 2024-01-10 14:29:00.000 010 21619.67 341.49 42687.64 47951.03 2024-01-10 14:30:00.000 010 21619.49 341.43 42687.73 47951.13 2024-01-10 14:31:00.000 010 21619.25 341.40 42687.99 47951.22 2024-01-10 14:32:00.000 010 21619.00 341.52 42688.14 47951.02 2024-01-10 14:33:00.000 010 21618.84 341.63 42688.19 47951.32 2024-01-10 14:34:00.000 010 21618.90 341.58 42688.07 47950.97 2024-01-10 14:35:00.000 010 21619.06 341.52 42688.02 47951.13 2024-01-10 14:36:00.000 010 21619.36 341.44 42688.01 47951.11 2024-01-10 14:37:00.000 010 21619.37 341.78 42688.03 47951.22 2024-01-10 14:38:00.000 010 21619.10 342.54 42688.37 47951.49 2024-01-10 14:39:00.000 010 21619.17 342.96 42688.47 47951.63 2024-01-10 14:40:00.000 010 21619.22 343.28 42688.54 47951.67 2024-01-10 14:41:00.000 010 21619.12 343.77 42688.73 47951.56 2024-01-10 14:42:00.000 010 21619.53 343.49 42688.48 47951.88 2024-01-10 14:43:00.000 010 21619.93 343.07 42688.06 47951.54 2024-01-10 14:44:00.000 010 21620.35 342.79 42687.89 47951.80 2024-01-10 14:45:00.000 010 21620.60 342.68 42687.85 47951.65 2024-01-10 14:46:00.000 010 21620.69 342.53 42687.84 47951.62 2024-01-10 14:47:00.000 010 21620.52 342.58 42687.91 47951.53 2024-01-10 14:48:00.000 010 21620.56 342.58 42687.94 47951.83 2024-01-10 14:49:00.000 010 21620.45 342.51 42687.99 47951.61 2024-01-10 14:50:00.000 010 21620.62 342.64 42688.09 47952.15 2024-01-10 14:51:00.000 010 21620.71 342.91 42688.18 47951.96 2024-01-10 14:52:00.000 010 21620.42 342.96 42688.26 47952.03 2024-01-10 14:53:00.000 010 21620.77 342.99 42688.30 47952.24 2024-01-10 14:54:00.000 010 21620.97 343.05 42688.21 47952.06 2024-01-10 14:55:00.000 010 21620.66 343.32 42688.40 47952.07 2024-01-10 14:56:00.000 010 21620.57 343.53 42688.48 47952.02 2024-01-10 14:57:00.000 010 21620.80 343.78 42688.61 47952.21 2024-01-10 14:58:00.000 010 21621.17 343.77 42688.42 47952.51 2024-01-10 14:59:00.000 010 21621.68 343.35 42688.07 47952.43 2024-01-10 15:00:00.000 010 21621.80 343.11 42687.85 47952.35 2024-01-10 15:01:00.000 010 21621.77 343.23 42688.03 47952.44 2024-01-10 15:02:00.000 010 21621.49 343.32 42688.15 47952.30 2024-01-10 15:03:00.000 010 21621.34 343.42 42688.28 47952.22 2024-01-10 15:04:00.000 010 21620.88 343.23 42688.35 47952.18 2024-01-10 15:05:00.000 010 21620.96 342.79 42688.21 47952.13 2024-01-10 15:06:00.000 010 21621.59 342.40 42688.04 47951.94 2024-01-10 15:07:00.000 010 21621.73 342.32 42687.87 47951.98 2024-01-10 15:08:00.000 010 21621.28 342.75 42688.16 47951.99 2024-01-10 15:09:00.000 010 21620.65 343.05 42688.52 47952.07 2024-01-10 15:10:00.000 010 21620.10 343.21 42688.64 47952.14 2024-01-10 15:11:00.000 010 21620.37 343.00 42688.33 47951.71 2024-01-10 15:12:00.000 010 21620.18 343.07 42688.31 47951.77 2024-01-10 15:13:00.000 010 21619.85 343.07 42688.38 47951.70 2024-01-10 15:14:00.000 010 21619.69 343.31 42688.44 47951.73 2024-01-10 15:15:00.000 010 21619.06 344.09 42688.81 47951.82 2024-01-10 15:16:00.000 010 21618.81 344.72 42689.09 47951.90 2024-01-10 15:17:00.000 010 21618.21 345.20 42689.25 47951.57 2024-01-10 15:18:00.000 010 21618.64 345.36 42688.96 47951.62 2024-01-10 15:19:00.000 010 21619.11 345.62 42688.80 47951.74 2024-01-10 15:20:00.000 010 21619.59 345.77 42688.52 47951.84 2024-01-10 15:21:00.000 010 21619.88 345.73 42688.29 47951.67 2024-01-10 15:22:00.000 010 21619.69 346.15 42688.39 47951.69 2024-01-10 15:23:00.000 010 21619.57 346.41 42688.53 47951.77 2024-01-10 15:24:00.000 010 21619.77 346.64 42688.48 47951.80 2024-01-10 15:25:00.000 010 21619.45 346.99 42688.50 47951.58 2024-01-10 15:26:00.000 010 21619.43 347.15 42688.49 47951.54 2024-01-10 15:27:00.000 010 21619.61 347.32 42688.43 47951.64 2024-01-10 15:28:00.000 010 21619.88 347.36 42688.18 47951.60 2024-01-10 15:29:00.000 010 21620.21 347.38 42687.93 47951.67 2024-01-10 15:30:00.000 010 21620.40 347.54 42687.79 47951.42 2024-01-10 15:31:00.000 010 21620.40 348.07 42687.97 47951.61 2024-01-10 15:32:00.000 010 21620.31 348.39 42688.06 47951.58 2024-01-10 15:33:00.000 010 21620.39 348.63 42688.03 47951.55 2024-01-10 15:34:00.000 010 21620.74 348.68 42687.73 47951.58 2024-01-10 15:35:00.000 010 21620.92 348.59 42687.49 47951.43 2024-01-10 15:36:00.000 010 21621.51 348.46 42687.36 47951.52 2024-01-10 15:37:00.000 010 21621.57 348.35 42687.15 47951.53 2024-01-10 15:38:00.000 010 21622.15 347.91 42686.82 47951.19 2024-01-10 15:39:00.000 010 21621.63 348.56 42687.05 47951.43 2024-01-10 15:40:00.000 010 21621.89 348.58 42686.88 47951.16 2024-01-10 15:41:00.000 010 21621.77 348.64 42686.85 47951.23 2024-01-10 15:42:00.000 010 21622.00 348.82 42686.75 47951.38 2024-01-10 15:43:00.000 010 21621.87 349.30 42686.90 47951.19 2024-01-10 15:44:00.000 010 21622.05 349.43 42686.80 47951.28 2024-01-10 15:45:00.000 010 21621.99 349.77 42686.80 47951.31 2024-01-10 15:46:00.000 010 21621.83 350.08 42686.89 47951.41 2024-01-10 15:47:00.000 010 21621.71 350.54 42687.08 47951.67 2024-01-10 15:48:00.000 010 21621.67 350.79 42687.12 47951.53 2024-01-10 15:49:00.000 010 21621.86 350.83 42686.98 47951.35 2024-01-10 15:50:00.000 010 21621.86 350.96 42686.83 47951.37 2024-01-10 15:51:00.000 010 21622.11 351.08 42686.79 47951.33 2024-01-10 15:52:00.000 010 21622.02 351.35 42686.76 47951.13 2024-01-10 15:53:00.000 010 21622.19 351.34 42686.77 47951.12 2024-01-10 15:54:00.000 010 21622.63 351.22 42686.43 47951.19 2024-01-10 15:55:00.000 010 21622.95 351.23 42686.31 47951.21 2024-01-10 15:56:00.000 010 21623.32 351.12 42686.17 47951.17 2024-01-10 15:57:00.000 010 21623.48 351.07 42686.02 47951.18 2024-01-10 15:58:00.000 010 21623.17 351.04 42686.15 47951.19 2024-01-10 15:59:00.000 010 21623.02 351.04 42686.26 47951.30 2024-01-10 16:00:00.000 010 21622.61 351.20 42686.52 47951.31 2024-01-10 16:01:00.000 010 21622.56 351.13 42686.47 47951.31 2024-01-10 16:02:00.000 010 21622.25 351.22 42686.41 47951.27 2024-01-10 16:03:00.000 010 21622.53 351.29 42686.45 47951.30 2024-01-10 16:04:00.000 010 21623.30 350.73 42685.70 47951.00 2024-01-10 16:05:00.000 010 21623.45 350.42 42685.60 47950.90 2024-01-10 16:06:00.000 010 21623.79 350.46 42685.52 47951.05 2024-01-10 16:07:00.000 010 21624.25 350.58 42685.44 47951.04 2024-01-10 16:08:00.000 010 21624.31 350.73 42685.47 47951.29 2024-01-10 16:09:00.000 010 21624.26 350.92 42685.65 47951.52 2024-01-10 16:10:00.000 010 21624.04 351.28 42685.94 47951.51 2024-01-10 16:11:00.000 010 21624.13 351.09 42685.85 47951.46 2024-01-10 16:12:00.000 010 21624.55 350.72 42685.48 47951.43 2024-01-10 16:13:00.000 010 21624.55 350.60 42685.36 47951.27 2024-01-10 16:14:00.000 010 21624.86 350.52 42685.31 47951.44 2024-01-10 16:15:00.000 010 21625.18 350.45 42685.25 47951.42 2024-01-10 16:16:00.000 010 21625.08 350.41 42685.23 47951.37 2024-01-10 16:17:00.000 010 21625.21 350.39 42685.33 47951.38 2024-01-10 16:18:00.000 010 21624.74 350.74 42685.55 47951.38 2024-01-10 16:19:00.000 010 21624.00 350.71 42685.76 47951.21 2024-01-10 16:20:00.000 010 21623.30 350.70 42685.86 47950.98 2024-01-10 16:21:00.000 010 21623.21 350.72 42685.89 47951.09 2024-01-10 16:22:00.000 010 21623.01 350.62 42685.91 47951.00 2024-01-10 16:23:00.000 010 21623.07 350.51 42685.76 47950.86 2024-01-10 16:24:00.000 010 21623.28 350.58 42685.69 47950.82 2024-01-10 16:25:00.000 010 21623.19 350.82 42685.72 47950.88 2024-01-10 16:26:00.000 010 21623.17 350.95 42685.82 47950.89 2024-01-10 16:27:00.000 010 21623.15 351.05 42685.86 47950.96 2024-01-10 16:28:00.000 010 21623.22 351.10 42685.85 47950.91 2024-01-10 16:29:00.000 010 21623.04 351.22 42685.98 47951.16 2024-01-10 16:30:00.000 010 21622.84 351.37 42686.00 47951.03 2024-01-10 16:31:00.000 010 21623.35 351.37 42685.83 47951.18 2024-01-10 16:32:00.000 010 21623.43 351.64 42685.95 47951.25 2024-01-10 16:33:00.000 010 21623.64 351.95 42686.00 47951.20 2024-01-10 16:34:00.000 010 21623.85 351.94 42685.94 47951.30 2024-01-10 16:35:00.000 010 21623.93 352.10 42685.88 47951.38 2024-01-10 16:36:00.000 010 21623.96 352.31 42685.93 47951.40 2024-01-10 16:37:00.000 010 21623.99 352.68 42686.14 47951.43 2024-01-10 16:38:00.000 010 21624.04 352.83 42686.19 47951.72 2024-01-10 16:39:00.000 010 21624.04 352.95 42686.17 47951.53 2024-01-10 16:40:00.000 010 21624.15 353.07 42686.06 47951.65 2024-01-10 16:41:00.000 010 21624.38 353.21 42686.09 47951.90 2024-01-10 16:42:00.000 010 21624.42 353.26 42686.06 47951.82 2024-01-10 16:43:00.000 010 21624.33 353.13 42686.07 47951.79 2024-01-10 16:44:00.000 010 21624.16 352.99 42686.21 47951.62 2024-01-10 16:45:00.000 010 21623.96 353.02 42686.22 47951.73 2024-01-10 16:46:00.000 010 21624.04 352.89 42686.22 47951.72 2024-01-10 16:47:00.000 010 21623.73 352.70 42686.13 47951.38 2024-01-10 16:48:00.000 010 21623.21 352.65 42686.28 47951.41 2024-01-10 16:49:00.000 010 21622.73 352.79 42686.38 47951.23 2024-01-10 16:50:00.000 010 21622.37 352.85 42686.41 47951.09 2024-01-10 16:51:00.000 010 21622.42 352.87 42686.45 47951.08 2024-01-10 16:52:00.000 010 21622.16 352.98 42686.42 47951.01 2024-01-10 16:53:00.000 010 21622.05 352.97 42686.34 47951.01 2024-01-10 16:54:00.000 010 21622.01 353.00 42686.28 47950.98 2024-01-10 16:55:00.000 010 21621.85 353.07 42686.29 47951.05 2024-01-10 16:56:00.000 010 21621.92 352.98 42686.15 47950.96 2024-01-10 16:57:00.000 010 21622.00 352.83 42686.05 47950.75 2024-01-10 16:58:00.000 010 21622.04 352.87 42685.98 47950.69 2024-01-10 16:59:00.000 010 21622.04 352.83 42685.93 47950.82 2024-01-10 17:00:00.000 010 21621.92 352.91 42686.06 47950.66 2024-01-10 17:01:00.000 010 21622.11 352.91 42686.00 47950.90 2024-01-10 17:02:00.000 010 21622.23 353.01 42685.96 47950.65 2024-01-10 17:03:00.000 010 21622.34 353.13 42686.14 47950.78 2024-01-10 17:04:00.000 010 21622.47 353.20 42686.08 47950.83 2024-01-10 17:05:00.000 010 21622.24 353.44 42686.17 47950.80 2024-01-10 17:06:00.000 010 21621.94 353.60 42686.38 47950.95 2024-01-10 17:07:00.000 010 21622.01 353.30 42686.32 47950.82 2024-01-10 17:08:00.000 010 21622.43 352.86 42685.97 47950.78 2024-01-10 17:09:00.000 010 21623.02 352.56 42685.57 47950.79 2024-01-10 17:10:00.000 010 21623.20 352.30 42685.32 47950.31 2024-01-10 17:11:00.000 010 21622.92 352.03 42685.46 47950.50 2024-01-10 17:12:00.000 010 21622.73 351.83 42685.48 47950.36 2024-01-10 17:13:00.000 010 21622.97 351.64 42685.30 47950.40 2024-01-10 17:14:00.000 010 21622.90 351.53 42685.28 47950.35 2024-01-10 17:15:00.000 010 21622.61 351.48 42685.43 47950.26 2024-01-10 17:16:00.000 010 21622.62 351.39 42685.45 47950.20 2024-01-10 17:17:00.000 010 21622.75 351.39 42685.34 47950.19 2024-01-10 17:18:00.000 010 21622.86 351.39 42685.36 47950.15 2024-01-10 17:19:00.000 010 21622.93 351.46 42685.42 47950.19 2024-01-10 17:20:00.000 010 21622.87 351.50 42685.42 47950.42 2024-01-10 17:21:00.000 010 21622.92 351.75 42685.48 47950.56 2024-01-10 17:22:00.000 010 21622.58 352.19 42685.71 47950.63 2024-01-10 17:23:00.000 010 21622.30 352.46 42685.99 47950.50 2024-01-10 17:24:00.000 010 21622.38 352.51 42685.90 47950.56 2024-01-10 17:25:00.000 010 21622.34 352.65 42685.95 47950.58 2024-01-10 17:26:00.000 010 21622.22 352.83 42685.98 47950.55 2024-01-10 17:27:00.000 010 21622.30 352.89 42685.99 47950.56 2024-01-10 17:28:00.000 010 21622.32 352.99 42685.93 47950.38 2024-01-10 17:29:00.000 010 21622.50 353.18 42685.88 47950.45 2024-01-10 17:30:00.000 010 21622.86 353.23 42685.75 47950.87 2024-01-10 17:31:00.000 010 21623.09 353.24 42685.67 47950.68 2024-01-10 17:32:00.000 010 21623.61 353.34 42685.66 47950.73 2024-01-10 17:33:00.000 010 21624.38 353.38 42685.39 47950.79 2024-01-10 17:34:00.000 010 21625.28 353.33 42685.20 47951.14 2024-01-10 17:35:00.000 010 21625.80 353.34 42685.11 47951.42 2024-01-10 17:36:00.000 010 21626.39 353.38 42684.97 47951.51 2024-01-10 17:37:00.000 010 21626.60 353.47 42684.99 47951.78 2024-01-10 17:38:00.000 010 21626.64 353.49 42685.12 47951.86 2024-01-10 17:39:00.000 010 21627.06 353.39 42685.02 47951.88 2024-01-10 17:40:00.000 010 21627.19 353.27 42685.02 47951.88 2024-01-10 17:41:00.000 010 21627.12 353.28 42685.05 47951.93 2024-01-10 17:42:00.000 010 21626.96 353.45 42685.20 47951.84 2024-01-10 17:43:00.000 010 21626.91 353.50 42685.30 47952.16 2024-01-10 17:44:00.000 010 21626.75 353.47 42685.34 47952.32 2024-01-10 17:45:00.000 010 21626.75 353.47 42685.31 47952.10 2024-01-10 17:46:00.000 010 21626.61 353.40 42685.41 47952.08 2024-01-10 17:47:00.000 010 21626.68 353.44 42685.41 47952.14 2024-01-10 17:48:00.000 010 21626.76 353.53 42685.38 47952.09 2024-01-10 17:49:00.000 010 21626.60 353.60 42685.46 47952.18 2024-01-10 17:50:00.000 010 21626.72 353.50 42685.37 47951.94 2024-01-10 17:51:00.000 010 21626.55 353.44 42685.29 47952.09 2024-01-10 17:52:00.000 010 21626.24 353.56 42685.41 47952.13 2024-01-10 17:53:00.000 010 21626.27 353.57 42685.46 47951.93 2024-01-10 17:54:00.000 010 21626.30 353.59 42685.40 47951.77 2024-01-10 17:55:00.000 010 21626.19 353.59 42685.37 47951.91 2024-01-10 17:56:00.000 010 21626.44 353.75 42685.39 47951.83 2024-01-10 17:57:00.000 010 21626.44 353.98 42685.48 47952.03 2024-01-10 17:58:00.000 010 21626.52 354.35 42685.48 47952.17 2024-01-10 17:59:00.000 010 21626.53 354.58 42685.51 47952.23 2024-01-10 18:00:00.000 010 21626.61 355.00 42685.65 47952.29 2024-01-10 18:01:00.000 010 21626.93 355.09 42685.61 47952.39 2024-01-10 18:02:00.000 010 21627.37 355.17 42685.47 47952.25 2024-01-10 18:03:00.000 010 21627.65 355.21 42685.27 47952.32 2024-01-10 18:04:00.000 010 21627.68 355.39 42685.33 47952.53 2024-01-10 18:05:00.000 010 21627.35 355.78 42685.52 47952.74 2024-01-10 18:06:00.000 010 21628.03 355.80 42685.53 47952.41 2024-01-10 18:07:00.000 010 21628.40 355.88 42685.24 47952.47 2024-01-10 18:08:00.000 010 21627.99 356.05 42685.47 99999.00 2024-01-10 18:09:00.000 010 21627.92 356.29 42685.66 47952.55 2024-01-10 18:10:00.000 010 21628.05 356.40 42685.70 99999.00 2024-01-10 18:11:00.000 010 21628.53 356.26 42685.52 47952.72 2024-01-10 18:12:00.000 010 21628.66 356.12 42685.33 47952.64 2024-01-10 18:13:00.000 010 21628.84 355.97 42685.21 47952.64 2024-01-10 18:14:00.000 010 21628.92 355.79 42685.13 47952.74 2024-01-10 18:15:00.000 010 21629.01 355.57 42685.01 47952.75 2024-01-10 18:16:00.000 010 21628.96 355.43 42684.99 47952.53 2024-01-10 18:17:00.000 010 21629.05 355.16 42684.78 47952.66 2024-01-10 18:18:00.000 010 21628.86 355.02 42684.81 47952.60 2024-01-10 18:19:00.000 010 21628.35 354.86 42684.97 47952.42 2024-01-10 18:20:00.000 010 21628.28 354.40 42684.83 47952.13 2024-01-10 18:21:00.000 010 21627.92 353.99 42684.71 47952.00 2024-01-10 18:22:00.000 010 21627.28 353.68 42684.85 47951.79 2024-01-10 18:23:00.000 010 21626.84 353.40 42684.84 47951.42 2024-01-10 18:24:00.000 010 21626.83 353.08 42684.74 47951.52 2024-01-10 18:25:00.000 010 21626.53 352.97 42684.75 47951.20 2024-01-10 18:26:00.000 010 21625.92 352.94 42684.88 47951.27 2024-01-10 18:27:00.000 010 21625.30 353.01 42685.10 47951.33 2024-01-10 18:28:00.000 010 21625.09 352.96 42685.10 47951.03 2024-01-10 18:29:00.000 010 21624.96 352.76 42684.96 47950.89 2024-01-10 18:30:00.000 010 21624.57 352.98 42685.10 47950.78 2024-01-10 18:31:00.000 010 21624.18 352.99 42685.24 47950.73 2024-01-10 18:32:00.000 010 21624.79 352.55 42684.91 47950.95 2024-01-10 18:33:00.000 010 21624.81 352.23 42684.80 47950.50 2024-01-10 18:34:00.000 010 21625.06 351.85 42684.58 47950.36 2024-01-10 18:35:00.000 010 21625.52 351.32 42684.23 47950.62 2024-01-10 18:36:00.000 010 21625.59 350.78 42684.06 47950.29 2024-01-10 18:37:00.000 010 21625.68 350.35 42683.82 47950.10 2024-01-10 18:38:00.000 010 21624.94 350.30 42684.04 47950.04 2024-01-10 18:39:00.000 010 21624.32 350.16 42684.33 47949.93 2024-01-10 18:40:00.000 010 21623.86 350.05 42684.44 47949.85 2024-01-10 18:41:00.000 010 21623.81 349.82 42684.27 47949.62 2024-01-10 18:42:00.000 010 21623.68 349.85 42684.32 47949.75 2024-01-10 18:43:00.000 010 21623.29 350.10 42684.54 47949.67 2024-01-10 18:44:00.000 010 21622.72 350.49 42684.66 47949.56 2024-01-10 18:45:00.000 010 21622.06 350.83 42685.00 47949.69 2024-01-10 18:46:00.000 010 21621.43 351.27 42685.31 47949.59 2024-01-10 18:47:00.000 010 21621.28 351.84 42685.57 47949.68 2024-01-10 18:48:00.000 010 21620.86 352.27 42685.69 47949.80 2024-01-10 18:49:00.000 010 21620.54 352.97 42685.96 47949.78 2024-01-10 18:50:00.000 010 21620.22 353.64 42686.26 47949.94 2024-01-10 18:51:00.000 010 21620.09 354.10 42686.34 47949.92 2024-01-10 18:52:00.000 010 21619.90 354.62 42686.39 47949.77 2024-01-10 18:53:00.000 010 21619.60 355.00 42686.61 47949.66 2024-01-10 18:54:00.000 010 21619.52 355.44 42686.69 47949.91 2024-01-10 18:55:00.000 010 21619.47 355.93 42686.77 47949.90 2024-01-10 18:56:00.000 010 21619.69 356.19 42686.64 47950.08 2024-01-10 18:57:00.000 010 21619.81 356.46 42686.57 47950.01 2024-01-10 18:58:00.000 010 21620.13 356.93 42686.59 47950.23 2024-01-10 18:59:00.000 010 21620.66 357.05 42686.41 47950.43 2024-01-10 19:00:00.000 010 21620.81 357.16 42686.30 47950.28 2024-01-10 19:01:00.000 010 21621.13 357.42 42686.25 47950.22 2024-01-10 19:02:00.000 010 21621.55 357.39 42686.05 47950.41 2024-01-10 19:03:00.000 010 21621.76 357.66 42686.09 47950.43 2024-01-10 19:04:00.000 010 21622.44 357.56 42685.82 47950.49 2024-01-10 19:05:00.000 010 21622.81 357.89 42685.88 47950.62 2024-01-10 19:06:00.000 010 21623.36 358.10 42685.63 47950.87 2024-01-10 19:07:00.000 010 21623.61 358.38 42685.70 47951.18 2024-01-10 19:08:00.000 010 21624.11 358.54 42685.67 47951.15 2024-01-10 19:09:00.000 010 21624.37 358.84 42685.58 47951.45 2024-01-10 19:10:00.000 010 21625.06 359.01 42685.54 47951.54 2024-01-10 19:11:00.000 010 21625.60 359.19 42685.45 47951.63 2024-01-10 19:12:00.000 010 21626.10 358.93 42685.29 47951.60 2024-01-10 19:13:00.000 010 21626.12 358.85 42685.21 47951.90 2024-01-10 19:14:00.000 010 21626.36 358.71 42685.20 47951.91 2024-01-10 19:15:00.000 010 21626.65 358.60 42685.15 47951.90 2024-01-10 19:16:00.000 010 21627.22 358.40 42684.94 47951.92 2024-01-10 19:17:00.000 010 21627.47 358.17 42684.72 47951.98 2024-01-10 19:18:00.000 010 21627.71 357.89 42684.56 47951.86 2024-01-10 19:19:00.000 010 21627.89 357.92 42684.56 47952.12 2024-01-10 19:20:00.000 010 21627.91 358.23 42684.85 47952.30 2024-01-10 19:21:00.000 010 21627.88 358.36 42685.00 47952.15 2024-01-10 19:22:00.000 010 21627.52 358.41 42685.13 47952.19 2024-01-10 19:23:00.000 010 21627.42 358.90 42685.40 47952.37 2024-01-10 19:24:00.000 010 21627.82 359.32 42685.41 47952.58 2024-01-10 19:25:00.000 010 21628.35 359.43 42685.31 47952.69 2024-01-10 19:26:00.000 010 21628.38 359.56 42685.34 47952.51 2024-01-10 19:27:00.000 010 21628.62 359.75 42685.36 47952.54 2024-01-10 19:28:00.000 010 21628.92 359.61 42685.21 47952.65 2024-01-10 19:29:00.000 010 21629.13 359.51 42685.06 47952.68 2024-01-10 19:30:00.000 010 21628.87 359.46 42685.13 47952.50 2024-01-10 19:31:00.000 010 21628.46 359.61 42685.29 47952.52 2024-01-10 19:32:00.000 010 21628.60 359.60 42685.36 47952.61 2024-01-10 19:33:00.000 010 21628.37 359.88 42685.43 99999.00 2024-01-10 19:34:00.000 010 21628.40 359.53 42685.28 47952.38 2024-01-10 19:35:00.000 010 21628.41 359.58 42685.21 47952.56 2024-01-10 19:36:00.000 010 21628.04 359.89 42685.44 47952.55 2024-01-10 19:37:00.000 010 21627.72 360.22 42685.75 47952.57 2024-01-10 19:38:00.000 010 21627.46 360.63 42685.90 47952.56 2024-01-10 19:39:00.000 010 21627.25 360.93 42685.89 47952.58 2024-01-10 19:40:00.000 010 21627.13 361.26 42686.00 47952.61 2024-01-10 19:41:00.000 010 21627.16 361.44 42685.93 47952.58 2024-01-10 19:42:00.000 010 21627.16 361.74 42685.83 47952.60 2024-01-10 19:43:00.000 010 21627.02 362.10 42685.92 47952.59 2024-01-10 19:44:00.000 010 21626.53 362.53 42686.19 47952.78 2024-01-10 19:45:00.000 010 21626.50 362.47 42686.22 47952.51 2024-01-10 19:46:00.000 010 21626.44 362.38 42686.07 47952.52 2024-01-10 19:47:00.000 010 21626.61 362.28 42685.89 47952.68 2024-01-10 19:48:00.000 010 21626.49 362.43 42685.99 47952.66 2024-01-10 19:49:00.000 010 21626.36 362.64 42686.05 47952.67 2024-01-10 19:50:00.000 010 21626.50 362.63 42685.93 47952.40 2024-01-10 19:51:00.000 010 21626.73 362.68 42685.72 47952.52 2024-01-10 19:52:00.000 010 21626.82 362.84 42685.69 47952.53 2024-01-10 19:53:00.000 010 21626.97 362.83 42685.60 47952.56 2024-01-10 19:54:00.000 010 21627.24 362.82 42685.54 47952.40 2024-01-10 19:55:00.000 010 21627.33 362.94 42685.57 47952.63 2024-01-10 19:56:00.000 010 21627.37 363.06 42685.64 47952.58 2024-01-10 19:57:00.000 010 21627.47 363.08 42685.52 47952.61 2024-01-10 19:58:00.000 010 21627.48 363.00 42685.38 47952.70 2024-01-10 19:59:00.000 010 21627.59 362.84 42685.29 47952.65 2024-01-10 20:00:00.000 010 21627.81 362.84 42685.29 47952.55 2024-01-10 20:01:00.000 010 21627.90 362.65 42685.22 47952.54 2024-01-10 20:02:00.000 010 21627.97 362.62 42685.09 47952.49 2024-01-10 20:03:00.000 010 21628.14 362.56 42685.02 47952.47 2024-01-10 20:04:00.000 010 21628.57 362.63 42685.02 47952.46 2024-01-10 20:05:00.000 010 21628.78 362.69 42684.95 47952.53 2024-01-10 20:06:00.000 010 21629.16 362.63 42684.81 47952.50 2024-01-10 20:07:00.000 010 21629.51 362.84 42684.81 47952.54 2024-01-10 20:08:00.000 010 21629.92 362.74 42684.68 99999.00 2024-01-10 20:09:00.000 010 21630.38 362.54 42684.50 99999.00 2024-01-10 20:10:00.000 010 21630.75 362.45 42684.44 47952.81 2024-01-10 20:11:00.000 010 21631.06 362.48 42684.37 47952.96 2024-01-10 20:12:00.000 010 21631.31 362.53 42684.33 99999.00 2024-01-10 20:13:00.000 010 21631.33 362.54 42684.43 99999.00 2024-01-10 20:14:00.000 010 21631.54 362.56 42684.35 99999.00 2024-01-10 20:15:00.000 010 21631.56 362.46 42684.43 99999.00 2024-01-10 20:16:00.000 010 21631.66 362.45 42684.39 99999.00 2024-01-10 20:17:00.000 010 21631.73 362.30 42684.30 47953.09 2024-01-10 20:18:00.000 010 21631.61 362.16 42684.31 47953.08 2024-01-10 20:19:00.000 010 21631.17 361.90 42684.34 47952.85 2024-01-10 20:20:00.000 010 21630.93 361.73 42684.38 47952.74 2024-01-10 20:21:00.000 010 21630.91 361.56 42684.40 99999.00 2024-01-10 20:22:00.000 010 21630.69 361.28 42684.24 47952.56 2024-01-10 20:23:00.000 010 21630.44 360.92 42684.13 47952.68 2024-01-10 20:24:00.000 010 21630.32 360.69 42684.10 47952.61 2024-01-10 20:25:00.000 010 21630.08 360.73 42684.14 47952.50 2024-01-10 20:26:00.000 010 21629.85 360.56 42684.09 47952.50 2024-01-10 20:27:00.000 010 21629.69 360.09 42683.92 47952.17 2024-01-10 20:28:00.000 010 21629.67 359.85 42683.79 47952.14 2024-01-10 20:29:00.000 010 21629.58 359.95 42683.79 47952.26 2024-01-10 20:30:00.000 010 21629.51 359.92 42683.88 47952.17 2024-01-10 20:31:00.000 010 21629.33 359.60 42683.80 47952.01 2024-01-10 20:32:00.000 010 21628.89 359.20 42683.72 47951.81 2024-01-10 20:33:00.000 010 21628.58 358.93 42683.78 47951.60 2024-01-10 20:34:00.000 010 21628.42 358.77 42683.69 47951.43 2024-01-10 20:35:00.000 010 21628.01 358.90 42683.85 47951.36 2024-01-10 20:36:00.000 010 21627.88 358.85 42683.88 47951.32 2024-01-10 20:37:00.000 010 21628.04 358.61 42683.76 47951.26 2024-01-10 20:38:00.000 010 21627.81 358.73 42683.75 47951.20 2024-01-10 20:39:00.000 010 21627.71 359.05 42683.89 47951.26 2024-01-10 20:40:00.000 010 21627.72 359.21 42684.01 47951.21 2024-01-10 20:41:00.000 010 21627.64 359.34 42683.98 47951.45 2024-01-10 20:42:00.000 010 21627.46 359.51 42684.12 47951.17 2024-01-10 20:43:00.000 010 21627.51 359.54 42684.13 47951.30 2024-01-10 20:44:00.000 010 21627.60 359.50 42684.04 47951.20 2024-01-10 20:45:00.000 010 21627.32 359.45 42684.11 47951.13 2024-01-10 20:46:00.000 010 21627.31 359.45 42684.02 47951.17 2024-01-10 20:47:00.000 010 21627.16 359.51 42684.06 47951.10 2024-01-10 20:48:00.000 010 21627.01 359.53 42684.14 47951.03 2024-01-10 20:49:00.000 010 21626.87 359.62 42684.16 47951.36 2024-01-10 20:50:00.000 010 21626.64 359.63 42684.20 47951.09 2024-01-10 20:51:00.000 010 21626.13 359.76 42684.38 47950.95 2024-01-10 20:52:00.000 010 21625.91 359.77 42684.43 47950.87 2024-01-10 20:53:00.000 010 21625.25 359.63 42684.48 47950.57 2024-01-10 20:54:00.000 010 21625.14 359.80 42684.61 47950.72 2024-01-10 20:55:00.000 010 21625.08 360.11 42684.73 47950.72 2024-01-10 20:56:00.000 010 21625.09 360.11 42684.49 47950.74 2024-01-10 20:57:00.000 010 21625.07 360.12 42684.53 47950.66 2024-01-10 20:58:00.000 010 21625.00 360.49 42684.51 47950.69 2024-01-10 20:59:00.000 010 21625.02 360.50 42684.39 47950.74 2024-01-10 21:00:00.000 010 21624.94 360.47 42684.46 47950.56 2024-01-10 21:01:00.000 010 21624.97 360.58 42684.50 47950.66 2024-01-10 21:02:00.000 010 21624.91 360.65 42684.47 47950.62 2024-01-10 21:03:00.000 010 21624.79 360.69 42684.57 47950.67 2024-01-10 21:04:00.000 010 21624.75 360.62 42684.54 47950.60 2024-01-10 21:05:00.000 010 21624.75 360.66 42684.56 47950.54 2024-01-10 21:06:00.000 010 21624.82 360.85 42684.64 47950.73 2024-01-10 21:07:00.000 010 21624.86 361.00 42684.65 47950.71 2024-01-10 21:08:00.000 010 21625.02 361.03 42684.66 47950.61 2024-01-10 21:09:00.000 010 21625.35 361.22 42684.53 47950.79 2024-01-10 21:10:00.000 010 21625.41 361.29 42684.55 47950.86 2024-01-10 21:11:00.000 010 21625.15 361.29 42684.51 47950.66 2024-01-10 21:12:00.000 010 21625.12 361.27 42684.59 47950.67 2024-01-10 21:13:00.000 010 21625.26 361.26 42684.53 47950.62 2024-01-10 21:14:00.000 010 21625.27 361.28 42684.55 47950.71 2024-01-10 21:15:00.000 010 21625.24 361.36 42684.52 47950.67 2024-01-10 21:16:00.000 010 21625.34 361.35 42684.56 47950.66 2024-01-10 21:17:00.000 010 21625.49 361.30 42684.40 47950.63 2024-01-10 21:18:00.000 010 21625.49 361.38 42684.50 47950.83 2024-01-10 21:19:00.000 010 21625.57 361.40 42684.44 47950.69 2024-01-10 21:20:00.000 010 21625.56 361.44 42684.44 47950.73 2024-01-10 21:21:00.000 010 21625.57 361.54 42684.48 47950.70 2024-01-10 21:22:00.000 010 21625.59 361.72 42684.57 47950.98 2024-01-10 21:23:00.000 010 21625.54 361.91 42684.78 47950.98 2024-01-10 21:24:00.000 010 21625.66 362.03 42684.73 47951.03 2024-01-10 21:25:00.000 010 21625.69 362.17 42684.74 47951.10 2024-01-10 21:26:00.000 010 21625.73 362.33 42684.77 47951.22 2024-01-10 21:27:00.000 010 21625.62 362.43 42684.83 47951.29 2024-01-10 21:28:00.000 010 21626.04 363.15 42685.03 47951.57 2024-01-10 21:29:00.000 010 21628.77 364.54 42684.90 47952.43 2024-01-10 21:30:00.000 010 21627.25 364.46 42685.00 47952.01 2024-01-10 21:31:00.000 010 21627.96 366.12 42685.85 47952.77 2024-01-10 21:32:00.000 010 21628.07 366.11 42685.62 47953.01 2024-01-10 21:33:00.000 010 21627.97 366.51 42685.86 99999.00 2024-01-10 21:34:00.000 010 21627.08 366.77 42686.02 47952.68 2024-01-10 21:35:00.000 010 21625.47 367.59 42687.01 99999.00 2024-01-10 21:36:00.000 010 21625.49 368.32 42687.30 99999.00 2024-01-10 21:37:00.000 010 21624.78 368.26 42687.30 99999.00 2024-01-10 21:38:00.000 010 21623.85 369.15 42687.79 99999.00 2024-01-10 21:39:00.000 010 21623.36 370.02 42688.07 47952.90 2024-01-10 21:40:00.000 010 21622.62 370.36 42688.10 47952.77 2024-01-10 21:41:00.000 010 21622.22 371.14 42688.36 99999.00 2024-01-10 21:42:00.000 010 21622.33 371.70 42688.32 47952.73 2024-01-10 21:43:00.000 010 21622.23 371.99 42688.32 47952.68 2024-01-10 21:44:00.000 010 21622.04 372.26 42688.27 47952.57 2024-01-10 21:45:00.000 010 21621.95 372.19 42688.07 47952.58 2024-01-10 21:46:00.000 010 21621.65 372.51 42688.14 47952.55 2024-01-10 21:47:00.000 010 21621.68 372.57 42687.97 47952.43 2024-01-10 21:48:00.000 010 21621.76 372.39 42687.77 47952.28 2024-01-10 21:49:00.000 010 21621.91 372.45 42687.57 47951.97 2024-01-10 21:50:00.000 010 21622.09 372.20 42687.29 47951.80 2024-01-10 21:51:00.000 010 21622.03 372.10 42687.14 47951.74 2024-01-10 21:52:00.000 010 21621.63 371.89 42687.02 47951.40 2024-01-10 21:53:00.000 010 21621.55 371.88 42686.95 47951.45 2024-01-10 21:54:00.000 010 21621.80 371.60 42686.73 47951.45 2024-01-10 21:55:00.000 010 21622.15 371.76 42686.69 47951.35 2024-01-10 21:56:00.000 010 21622.01 371.93 42686.70 47951.47 2024-01-10 21:57:00.000 010 21622.50 372.65 42686.82 47951.81 2024-01-10 21:58:00.000 010 21623.08 373.10 42686.82 47952.08 2024-01-10 21:59:00.000 010 21623.19 373.25 42686.87 47952.20 2024-01-10 22:00:00.000 010 21623.37 373.18 42686.75 47951.87 2024-01-10 22:01:00.000 010 21623.40 373.17 42686.71 47952.03 2024-01-10 22:02:00.000 010 21623.39 373.05 42686.69 47951.98 2024-01-10 22:03:00.000 010 21622.99 372.69 42686.56 47951.59 2024-01-10 22:04:00.000 010 21622.88 372.36 42686.47 47951.41 2024-01-10 22:05:00.000 010 21623.06 371.96 42686.17 47951.32 2024-01-10 22:06:00.000 010 21623.31 371.42 42685.74 47951.09 2024-01-10 22:07:00.000 010 21623.16 370.74 42685.44 47950.83 2024-01-10 22:08:00.000 010 21622.81 370.58 42685.52 47950.75 2024-01-10 22:09:00.000 010 21622.83 370.11 42685.37 47950.67 2024-01-10 22:10:00.000 010 21622.73 369.57 42685.11 47950.40 2024-01-10 22:11:00.000 010 21622.56 369.23 42685.09 47950.47 2024-01-10 22:12:00.000 010 21622.31 369.00 42685.10 47950.09 2024-01-10 22:13:00.000 010 21622.00 368.49 42685.00 47949.72 2024-01-10 22:14:00.000 010 21621.77 368.29 42684.99 47949.67 2024-01-10 22:15:00.000 010 21621.67 367.93 42685.02 47949.58 2024-01-10 22:16:00.000 010 21621.69 367.38 42684.84 47949.32 2024-01-10 22:17:00.000 010 21621.37 367.28 42684.73 47949.16 2024-01-10 22:18:00.000 010 21621.20 367.09 42684.79 47949.22 2024-01-10 22:19:00.000 010 21621.14 366.80 42684.70 47949.11 2024-01-10 22:20:00.000 010 21621.35 366.65 42684.63 47949.20 2024-01-10 22:21:00.000 010 21621.65 366.44 42684.41 47949.03 2024-01-10 22:22:00.000 010 21621.63 366.10 42684.31 47949.06 2024-01-10 22:23:00.000 010 21621.60 366.00 42684.36 47949.10 2024-01-10 22:24:00.000 010 21621.88 365.86 42684.35 47949.05 2024-01-10 22:25:00.000 010 21621.99 365.93 42684.34 47949.02 2024-01-10 22:26:00.000 010 21622.03 365.87 42684.33 47949.53 2024-01-10 22:27:00.000 010 21622.09 365.92 42684.47 47949.35 2024-01-10 22:28:00.000 010 21622.12 365.84 42684.52 47949.32 2024-01-10 22:29:00.000 010 21622.12 365.71 42684.41 47949.53 2024-01-10 22:30:00.000 010 21622.14 365.81 42684.48 47949.46 2024-01-10 22:31:00.000 010 21622.33 365.52 42684.42 47949.32 2024-01-10 22:32:00.000 010 21622.66 365.22 42684.22 47949.42 2024-01-10 22:33:00.000 010 21622.96 364.69 42684.02 47949.36 2024-01-10 22:34:00.000 010 21623.00 364.30 42683.86 47949.03 2024-01-10 22:35:00.000 010 21623.06 363.90 42683.76 47948.94 2024-01-10 22:36:00.000 010 21623.13 363.65 42683.74 47948.90 2024-01-10 22:37:00.000 010 21623.16 363.65 42683.80 47948.97 2024-01-10 22:38:00.000 010 21622.96 363.53 42683.83 47949.08 2024-01-10 22:39:00.000 010 21622.77 363.45 42683.93 47949.27 2024-01-10 22:40:00.000 010 21622.56 363.56 42684.15 47949.20 2024-01-10 22:41:00.000 010 21622.33 363.52 42684.33 47949.23 2024-01-10 22:42:00.000 010 21622.14 363.65 42684.43 47949.15 2024-01-10 22:43:00.000 010 21622.42 363.61 42684.47 47949.39 2024-01-10 22:44:00.000 010 21622.65 363.51 42684.42 47949.37 2024-01-10 22:45:00.000 010 21622.66 363.62 42684.35 47949.39 2024-01-10 22:46:00.000 010 21622.61 363.63 42684.35 47949.35 2024-01-10 22:47:00.000 010 21622.46 363.92 42684.54 47949.45 2024-01-10 22:48:00.000 010 21622.54 364.26 42684.76 47949.86 2024-01-10 22:49:00.000 010 21622.89 364.24 42684.70 47949.78 2024-01-10 22:50:00.000 010 21623.32 363.88 42684.39 47949.69 2024-01-10 22:51:00.000 010 21623.32 363.64 42684.32 47949.64 2024-01-10 22:52:00.000 010 21623.57 362.89 42683.98 47949.45 2024-01-10 22:53:00.000 010 21623.27 362.64 42683.96 47949.25 2024-01-10 22:54:00.000 010 21623.94 362.05 42683.65 47949.49 2024-01-10 22:55:00.000 010 21623.97 361.21 42683.21 47949.13 2024-01-10 22:56:00.000 010 21624.45 360.51 42682.96 47948.89 2024-01-10 22:57:00.000 010 21624.39 359.85 42682.73 47948.85 2024-01-10 22:58:00.000 010 21624.22 359.75 42682.85 47948.93 2024-01-10 22:59:00.000 010 21624.37 359.74 42683.09 47948.77 2024-01-10 23:00:00.000 010 21624.51 359.69 42683.02 47949.19 2024-01-10 23:01:00.000 010 21624.65 359.71 42683.17 47949.12 2024-01-10 23:02:00.000 010 21624.78 359.52 42683.16 47949.19 2024-01-10 23:03:00.000 010 21625.34 359.54 42683.04 47949.42 2024-01-10 23:04:00.000 010 21625.84 359.78 42683.02 47949.72 2024-01-10 23:05:00.000 010 21626.33 360.07 42683.08 47949.74 2024-01-10 23:06:00.000 010 21626.81 360.27 42683.01 47950.22 2024-01-10 23:07:00.000 010 21627.14 360.47 42683.08 47950.20 2024-01-10 23:08:00.000 010 21627.39 360.78 42683.29 47950.48 2024-01-10 23:09:00.000 010 21627.22 361.40 42683.63 47950.93 2024-01-10 23:10:00.000 010 21627.09 361.95 42684.08 47951.11 2024-01-10 23:11:00.000 010 21627.31 362.31 42684.33 47951.38 2024-01-10 23:12:00.000 010 21627.66 362.66 42684.37 47951.64 2024-01-10 23:13:00.000 010 21627.72 362.79 42684.28 47951.65 2024-01-10 23:14:00.000 010 21627.80 362.93 42684.18 47951.62 2024-01-10 23:15:00.000 010 21627.63 363.25 42684.48 47951.91 2024-01-10 23:16:00.000 010 21627.57 363.49 42684.65 47952.05 2024-01-10 23:17:00.000 010 21627.58 363.90 42684.72 47952.26 2024-01-10 23:18:00.000 010 21627.87 364.08 42684.77 47952.17 2024-01-10 23:19:00.000 010 21627.94 364.16 42684.72 47952.22 2024-01-10 23:20:00.000 010 21627.79 364.44 42684.90 47952.22 2024-01-10 23:21:00.000 010 21627.66 364.83 42685.01 47952.21 2024-01-10 23:22:00.000 010 21627.61 365.47 42685.33 47952.76 2024-01-10 23:23:00.000 010 21627.67 366.13 42685.57 47952.67 2024-01-10 23:24:00.000 010 21627.84 366.74 42685.72 99999.00 2024-01-10 23:25:00.000 010 21627.71 367.05 42685.83 47952.80 2024-01-10 23:26:00.000 010 21627.78 367.21 42685.78 47952.98 2024-01-10 23:27:00.000 010 21627.86 367.55 42685.83 47952.98 2024-01-10 23:28:00.000 010 21628.23 367.81 42685.86 99999.00 2024-01-10 23:29:00.000 010 21628.62 367.88 42685.62 47953.12 2024-01-10 23:30:00.000 010 21628.66 367.99 42685.61 47953.14 2024-01-10 23:31:00.000 010 21628.74 368.11 42685.67 99999.00 2024-01-10 23:32:00.000 010 21628.93 368.25 42685.64 99999.00 2024-01-10 23:33:00.000 010 21628.97 368.19 42685.55 99999.00 2024-01-10 23:34:00.000 010 21628.77 368.16 42685.60 47952.98 2024-01-10 23:35:00.000 010 21628.84 368.26 42685.60 47953.21 2024-01-10 23:36:00.000 010 21628.95 368.37 42685.59 47953.29 2024-01-10 23:37:00.000 010 21628.81 368.37 42685.54 47953.25 2024-01-10 23:38:00.000 010 21628.72 368.53 42685.59 47953.05 2024-01-10 23:39:00.000 010 21628.75 368.51 42685.63 47953.24 2024-01-10 23:40:00.000 010 21628.77 368.46 42685.61 99999.00 2024-01-10 23:41:00.000 010 21628.65 368.46 42685.52 47952.92 2024-01-10 23:42:00.000 010 21628.47 368.35 42685.52 99999.00 2024-01-10 23:43:00.000 010 21628.46 368.29 42685.45 47952.77 2024-01-10 23:44:00.000 010 21628.54 368.21 42685.39 99999.00 2024-01-10 23:45:00.000 010 21628.42 368.36 42685.46 47952.82 2024-01-10 23:46:00.000 010 21628.35 368.58 42685.42 99999.00 2024-01-10 23:47:00.000 010 21628.11 368.73 42685.62 47952.93 2024-01-10 23:48:00.000 010 21628.02 368.86 42685.65 47953.01 2024-01-10 23:49:00.000 010 21627.66 368.88 42685.78 47952.98 2024-01-10 23:50:00.000 010 21627.67 368.97 42685.75 99999.00 2024-01-10 23:51:00.000 010 21627.56 369.09 42685.68 99999.00 2024-01-10 23:52:00.000 010 21627.50 368.95 42685.66 99999.00 2024-01-10 23:53:00.000 010 21627.43 368.80 42685.56 47952.44 2024-01-10 23:54:00.000 010 21627.53 368.66 42685.50 47952.48 2024-01-10 23:55:00.000 010 21627.60 368.73 42685.47 47952.69 2024-01-10 23:56:00.000 010 21627.68 368.74 42685.40 99999.00 2024-01-10 23:57:00.000 010 21627.80 368.96 42685.47 99999.00 2024-01-10 23:58:00.000 010 21627.83 369.13 42685.55 99999.00 2024-01-10 23:59:00.000 010 21628.03 369.13 42685.52 47952.81