Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-01-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-01-11 00:00:00.000 011 21628.03 369.04 42685.52 99999.00 2024-01-11 00:01:00.000 011 21627.96 368.76 42685.47 47952.64 2024-01-11 00:02:00.000 011 21628.01 368.63 42685.41 47952.57 2024-01-11 00:03:00.000 011 21627.69 368.49 42685.30 47952.60 2024-01-11 00:04:00.000 011 21627.48 368.27 42685.26 47952.55 2024-01-11 00:05:00.000 011 21627.37 368.07 42685.16 47952.36 2024-01-11 00:06:00.000 011 21627.24 367.75 42685.05 47952.17 2024-01-11 00:07:00.000 011 21627.09 367.45 42684.97 47952.13 2024-01-11 00:08:00.000 011 21626.90 367.01 42684.92 47951.99 2024-01-11 00:09:00.000 011 21626.90 366.78 42684.92 47951.66 2024-01-11 00:10:00.000 011 21627.05 366.51 42684.84 47951.87 2024-01-11 00:11:00.000 011 21627.14 366.28 42684.67 47951.73 2024-01-11 00:12:00.000 011 21627.24 366.21 42684.59 47951.80 2024-01-11 00:13:00.000 011 21627.24 366.10 42684.63 47951.70 2024-01-11 00:14:00.000 011 21627.34 366.05 42684.59 47951.75 2024-01-11 00:15:00.000 011 21627.36 365.92 42684.57 47951.66 2024-01-11 00:16:00.000 011 21627.30 365.74 42684.54 47951.76 2024-01-11 00:17:00.000 011 21627.23 365.53 42684.54 47951.71 2024-01-11 00:18:00.000 011 21627.27 365.51 42684.55 47951.41 2024-01-11 00:19:00.000 011 21627.37 365.38 42684.49 47951.59 2024-01-11 00:20:00.000 011 21627.58 365.23 42684.32 47951.61 2024-01-11 00:21:00.000 011 21627.78 365.03 42684.31 47951.59 2024-01-11 00:22:00.000 011 21627.98 364.85 42684.17 47951.68 2024-01-11 00:23:00.000 011 21628.27 364.68 42684.08 47951.37 2024-01-11 00:24:00.000 011 21628.35 364.50 42683.94 47951.60 2024-01-11 00:25:00.000 011 21628.40 364.52 42684.03 47951.65 2024-01-11 00:26:00.000 011 21628.59 364.44 42684.09 47951.60 2024-01-11 00:27:00.000 011 21628.61 364.39 42684.06 47951.78 2024-01-11 00:28:00.000 011 21628.87 364.36 42684.03 47951.76 2024-01-11 00:29:00.000 011 21629.25 363.95 42683.85 47951.83 2024-01-11 00:30:00.000 011 21629.39 363.74 42683.73 47951.85 2024-01-11 00:31:00.000 011 21629.70 363.53 42683.53 47951.85 2024-01-11 00:32:00.000 011 21629.98 363.48 42683.63 47952.03 2024-01-11 00:33:00.000 011 21630.06 363.50 42683.61 47952.24 2024-01-11 00:34:00.000 011 21630.03 363.48 42683.69 47952.08 2024-01-11 00:35:00.000 011 21629.95 363.57 42683.84 47952.39 2024-01-11 00:36:00.000 011 21629.91 363.73 42684.02 47952.53 2024-01-11 00:37:00.000 011 21629.77 364.03 42684.21 47952.59 2024-01-11 00:38:00.000 011 21629.71 364.35 42684.31 47952.48 2024-01-11 00:39:00.000 011 21630.07 364.69 42684.44 47952.82 2024-01-11 00:40:00.000 011 21630.30 365.17 42684.48 47952.84 2024-01-11 00:41:00.000 011 21630.56 365.24 42684.44 99999.00 2024-01-11 00:42:00.000 011 21630.80 365.15 42684.37 47952.94 2024-01-11 00:43:00.000 011 21630.93 365.21 42684.50 47953.04 2024-01-11 00:44:00.000 011 21630.88 365.21 42684.49 99999.00 2024-01-11 00:45:00.000 011 21630.83 365.12 42684.61 99999.00 2024-01-11 00:46:00.000 011 21630.68 365.06 42684.64 47952.94 2024-01-11 00:47:00.000 011 21630.59 364.92 42684.67 99999.00 2024-01-11 00:48:00.000 011 21630.27 364.72 42684.58 99999.00 2024-01-11 00:49:00.000 011 21630.27 364.57 42684.51 99999.00 2024-01-11 00:50:00.000 011 21630.26 364.58 42684.51 47952.96 2024-01-11 00:51:00.000 011 21630.43 364.57 42684.54 47953.06 2024-01-11 00:52:00.000 011 21630.57 364.54 42684.47 99999.00 2024-01-11 00:53:00.000 011 21630.54 364.56 42684.34 47952.78 2024-01-11 00:54:00.000 011 21630.62 364.65 42684.48 99999.00 2024-01-11 00:55:00.000 011 21630.57 364.57 42684.63 47952.91 2024-01-11 00:56:00.000 011 21630.65 364.60 42684.67 47952.92 2024-01-11 00:57:00.000 011 21630.79 364.39 42684.55 47952.90 2024-01-11 00:58:00.000 011 21631.08 364.25 42684.36 47952.88 2024-01-11 00:59:00.000 011 21631.45 364.09 42684.17 47952.93 2024-01-11 01:00:00.000 011 21631.59 363.85 42684.00 47952.88 2024-01-11 01:01:00.000 011 21631.63 363.63 42683.94 47952.80 2024-01-11 01:02:00.000 011 21631.82 363.36 42683.79 47952.85 2024-01-11 01:03:00.000 011 21632.08 363.27 42683.68 47952.89 2024-01-11 01:04:00.000 011 21632.06 363.09 42683.63 99999.00 2024-01-11 01:05:00.000 011 21631.87 362.99 42683.73 47952.87 2024-01-11 01:06:00.000 011 21631.85 363.03 42683.82 99999.00 2024-01-11 01:07:00.000 011 21631.96 363.12 42683.83 99999.00 2024-01-11 01:08:00.000 011 21631.96 363.27 42683.93 99999.00 2024-01-11 01:09:00.000 011 21631.90 363.29 42683.97 47953.14 2024-01-11 01:10:00.000 011 21632.06 363.53 42684.06 47953.15 2024-01-11 01:11:00.000 011 21632.25 363.62 42684.11 99999.00 2024-01-11 01:12:00.000 011 21632.22 363.69 42684.18 47953.48 2024-01-11 01:13:00.000 011 21632.29 363.63 42684.20 47953.35 2024-01-11 01:14:00.000 011 21632.41 363.68 42684.17 47953.42 2024-01-11 01:15:00.000 011 21632.25 363.59 42684.19 47953.26 2024-01-11 01:16:00.000 011 21632.08 363.57 42684.14 99999.00 2024-01-11 01:17:00.000 011 21631.92 363.44 42684.09 99999.00 2024-01-11 01:18:00.000 011 21631.93 363.26 42684.05 47953.30 2024-01-11 01:19:00.000 011 21631.99 363.36 42684.08 99999.00 2024-01-11 01:20:00.000 011 21631.87 363.34 42684.10 47953.24 2024-01-11 01:21:00.000 011 21631.85 363.30 42684.03 47953.23 2024-01-11 01:22:00.000 011 21632.00 363.31 42684.05 99999.00 2024-01-11 01:23:00.000 011 21632.16 363.36 42684.04 99999.00 2024-01-11 01:24:00.000 011 21632.16 363.18 42684.02 47953.17 2024-01-11 01:25:00.000 011 21632.18 362.94 42683.95 99999.00 2024-01-11 01:26:00.000 011 21632.46 362.84 42683.89 99999.00 2024-01-11 01:27:00.000 011 21632.90 362.67 42683.77 99999.00 2024-01-11 01:28:00.000 011 21633.00 362.87 42683.74 47953.28 2024-01-11 01:29:00.000 011 21632.98 362.92 42683.87 47953.24 2024-01-11 01:30:00.000 011 21632.86 363.01 42683.95 47953.25 2024-01-11 01:31:00.000 011 21632.71 363.11 42684.05 99999.00 2024-01-11 01:32:00.000 011 21632.28 363.20 42684.25 99999.00 2024-01-11 01:33:00.000 011 21631.98 363.33 42684.38 47953.46 2024-01-11 01:34:00.000 011 21631.75 363.21 42684.33 99999.00 2024-01-11 01:35:00.000 011 21631.59 363.09 42684.37 47953.14 2024-01-11 01:36:00.000 011 21631.67 363.02 42684.35 47953.27 2024-01-11 01:37:00.000 011 21631.80 362.89 42684.11 47953.23 2024-01-11 01:38:00.000 011 21632.08 362.98 42684.12 47953.20 2024-01-11 01:39:00.000 011 21632.41 363.13 42684.17 99999.00 2024-01-11 01:40:00.000 011 21632.50 363.24 42684.21 47953.46 2024-01-11 01:41:00.000 011 21632.50 363.37 42684.25 47953.59 2024-01-11 01:42:00.000 011 21632.46 363.26 42684.28 47953.50 2024-01-11 01:43:00.000 011 21632.73 363.17 42684.19 47953.57 2024-01-11 01:44:00.000 011 21632.87 363.10 42684.00 47953.70 2024-01-11 01:45:00.000 011 21632.75 363.13 42684.03 99999.00 2024-01-11 01:46:00.000 011 21632.66 363.02 42684.04 99999.00 2024-01-11 01:47:00.000 011 21632.64 362.94 42684.01 47953.48 2024-01-11 01:48:00.000 011 21632.66 362.81 42683.93 47953.50 2024-01-11 01:49:00.000 011 21632.65 362.71 42683.88 47953.44 2024-01-11 01:50:00.000 011 21632.81 362.64 42683.85 99999.00 2024-01-11 01:51:00.000 011 21632.85 362.44 42683.81 47953.41 2024-01-11 01:52:00.000 011 21633.11 362.25 42683.60 47953.56 2024-01-11 01:53:00.000 011 21633.13 362.25 42683.68 99999.00 2024-01-11 01:54:00.000 011 21632.87 362.40 42683.87 47953.46 2024-01-11 01:55:00.000 011 21632.76 362.22 42683.96 99999.00 2024-01-11 01:56:00.000 011 21632.67 362.35 42683.98 99999.00 2024-01-11 01:57:00.000 011 21632.60 362.24 42683.88 99999.00 2024-01-11 01:58:00.000 011 21632.65 362.06 42683.76 47953.36 2024-01-11 01:59:00.000 011 21632.66 361.81 42683.67 47953.34 2024-01-11 02:00:00.000 011 21632.65 361.40 42683.45 47953.21 2024-01-11 02:01:00.000 011 21632.81 360.97 42683.27 47952.97 2024-01-11 02:02:00.000 011 21633.01 360.60 42683.08 47953.00 2024-01-11 02:03:00.000 011 21632.95 360.20 42682.98 47952.87 2024-01-11 02:04:00.000 011 21632.79 360.19 42683.11 99999.00 2024-01-11 02:05:00.000 011 21632.60 360.24 42683.23 47952.75 2024-01-11 02:06:00.000 011 21632.50 360.21 42683.30 47952.85 2024-01-11 02:07:00.000 011 21632.43 360.19 42683.36 47952.85 2024-01-11 02:08:00.000 011 21632.52 360.16 42683.40 99999.00 2024-01-11 02:09:00.000 011 21632.58 360.09 42683.42 47952.81 2024-01-11 02:10:00.000 011 21632.64 360.10 42683.37 47953.02 2024-01-11 02:11:00.000 011 21632.64 360.08 42683.35 47952.89 2024-01-11 02:12:00.000 011 21632.57 360.11 42683.33 47952.97 2024-01-11 02:13:00.000 011 21632.24 360.04 42683.52 47952.92 2024-01-11 02:14:00.000 011 21631.81 360.11 42683.71 99999.00 2024-01-11 02:15:00.000 011 21631.71 360.19 42683.74 47952.81 2024-01-11 02:16:00.000 011 21631.63 360.12 42683.61 99999.00 2024-01-11 02:17:00.000 011 21631.73 360.22 42683.63 47952.74 2024-01-11 02:18:00.000 011 21631.95 360.25 42683.75 47952.79 2024-01-11 02:19:00.000 011 21632.07 360.26 42683.68 99999.00 2024-01-11 02:20:00.000 011 21632.18 360.51 42683.80 47953.01 2024-01-11 02:21:00.000 011 21632.21 360.67 42683.84 47953.09 2024-01-11 02:22:00.000 011 21632.24 360.79 42683.85 47953.11 2024-01-11 02:23:00.000 011 21632.34 360.72 42683.92 99999.00 2024-01-11 02:24:00.000 011 21632.59 360.76 42683.84 47953.12 2024-01-11 02:25:00.000 011 21632.82 360.60 42683.66 47953.31 2024-01-11 02:26:00.000 011 21632.99 360.59 42683.70 47953.24 2024-01-11 02:27:00.000 011 21633.22 360.71 42683.68 99999.00 2024-01-11 02:28:00.000 011 21633.41 360.74 42683.71 47953.49 2024-01-11 02:29:00.000 011 21633.34 360.83 42683.82 47953.55 2024-01-11 02:30:00.000 011 21632.82 360.86 42684.07 47953.40 2024-01-11 02:31:00.000 011 21632.55 360.74 42684.09 47953.38 2024-01-11 02:32:00.000 011 21632.55 360.48 42683.99 47953.27 2024-01-11 02:33:00.000 011 21632.75 360.40 42683.90 99999.00 2024-01-11 02:34:00.000 011 21632.96 360.33 42683.91 47953.31 2024-01-11 02:35:00.000 011 21632.92 360.38 42683.90 99999.00 2024-01-11 02:36:00.000 011 21632.74 360.30 42684.01 47953.29 2024-01-11 02:37:00.000 011 21632.60 360.29 42684.05 47953.33 2024-01-11 02:38:00.000 011 21632.42 360.26 42684.05 47953.25 2024-01-11 02:39:00.000 011 21632.16 360.28 42684.00 47953.31 2024-01-11 02:40:00.000 011 21631.89 360.34 42684.01 47953.30 2024-01-11 02:41:00.000 011 21631.67 360.40 42684.22 47953.17 2024-01-11 02:42:00.000 011 21631.46 360.32 42684.28 47953.21 2024-01-11 02:43:00.000 011 21631.30 360.11 42684.15 47953.05 2024-01-11 02:44:00.000 011 21631.20 359.92 42684.13 99999.00 2024-01-11 02:45:00.000 011 21631.10 359.68 42684.00 47952.76 2024-01-11 02:46:00.000 011 21631.04 359.42 42683.87 47952.68 2024-01-11 02:47:00.000 011 21630.82 359.38 42683.88 99999.00 2024-01-11 02:48:00.000 011 21630.92 359.42 42683.91 47952.78 2024-01-11 02:49:00.000 011 21630.95 359.38 42683.93 47952.64 2024-01-11 02:50:00.000 011 21631.15 359.46 42683.82 99999.00 2024-01-11 02:51:00.000 011 21631.08 359.33 42683.79 47952.84 2024-01-11 02:52:00.000 011 21631.12 359.10 42683.64 47952.67 2024-01-11 02:53:00.000 011 21631.19 358.84 42683.56 47952.62 2024-01-11 02:54:00.000 011 21631.37 358.74 42683.50 47952.64 2024-01-11 02:55:00.000 011 21631.52 358.65 42683.50 47952.55 2024-01-11 02:56:00.000 011 21631.62 358.62 42683.51 47952.52 2024-01-11 02:57:00.000 011 21631.64 358.62 42683.45 47952.60 2024-01-11 02:58:00.000 011 21631.66 358.64 42683.49 47952.78 2024-01-11 02:59:00.000 011 21631.74 358.62 42683.66 47952.73 2024-01-11 03:00:00.000 011 21631.86 358.67 42683.62 47952.80 2024-01-11 03:01:00.000 011 21631.93 358.74 42683.51 47952.69 2024-01-11 03:02:00.000 011 21632.01 358.78 42683.63 47952.80 2024-01-11 03:03:00.000 011 21631.89 358.83 42683.73 99999.00 2024-01-11 03:04:00.000 011 21631.69 358.73 42683.69 99999.00 2024-01-11 03:05:00.000 011 21631.71 358.35 42683.64 47952.70 2024-01-11 03:06:00.000 011 21631.69 357.71 42683.30 47952.44 2024-01-11 03:07:00.000 011 21631.54 357.37 42683.18 47952.46 2024-01-11 03:08:00.000 011 21631.66 356.90 42683.04 47952.41 2024-01-11 03:09:00.000 011 21631.76 356.64 42682.96 47952.33 2024-01-11 03:10:00.000 011 21631.79 356.50 42682.96 47952.27 2024-01-11 03:11:00.000 011 21631.72 356.38 42682.99 47952.15 2024-01-11 03:12:00.000 011 21631.76 356.44 42683.08 47952.35 2024-01-11 03:13:00.000 011 21631.76 356.33 42683.09 47952.32 2024-01-11 03:14:00.000 011 21631.94 356.08 42682.87 47952.44 2024-01-11 03:15:00.000 011 21632.04 355.90 42682.83 47952.38 2024-01-11 03:16:00.000 011 21632.00 356.12 42682.90 47952.37 2024-01-11 03:17:00.000 011 21632.16 356.42 42683.12 47952.52 2024-01-11 03:18:00.000 011 21632.54 356.74 42683.22 47952.67 2024-01-11 03:19:00.000 011 21632.80 356.90 42683.27 47952.83 2024-01-11 03:20:00.000 011 21632.97 357.02 42683.30 47952.91 2024-01-11 03:21:00.000 011 21632.97 357.27 42683.38 99999.00 2024-01-11 03:22:00.000 011 21632.94 357.22 42683.45 47953.06 2024-01-11 03:23:00.000 011 21632.93 357.26 42683.59 47953.19 2024-01-11 03:24:00.000 011 21632.84 357.10 42683.60 99999.00 2024-01-11 03:25:00.000 011 21632.84 357.07 42683.68 47953.03 2024-01-11 03:26:00.000 011 21632.99 356.98 42683.66 47952.97 2024-01-11 03:27:00.000 011 21633.07 356.78 42683.51 99999.00 2024-01-11 03:28:00.000 011 21633.10 356.49 42683.35 47953.04 2024-01-11 03:29:00.000 011 21633.08 356.43 42683.30 99999.00 2024-01-11 03:30:00.000 011 21633.20 356.27 42683.20 99999.00 2024-01-11 03:31:00.000 011 21633.54 356.03 42683.01 47952.96 2024-01-11 03:32:00.000 011 21633.65 355.92 42682.79 47952.79 2024-01-11 03:33:00.000 011 21633.80 355.73 42682.80 47952.77 2024-01-11 03:34:00.000 011 21634.02 355.53 42682.72 47952.91 2024-01-11 03:35:00.000 011 21634.19 355.32 42682.58 47952.91 2024-01-11 03:36:00.000 011 21634.33 355.14 42682.49 47952.74 2024-01-11 03:37:00.000 011 21634.30 354.96 42682.56 47952.76 2024-01-11 03:38:00.000 011 21634.50 354.79 42682.49 99999.00 2024-01-11 03:39:00.000 011 21634.77 354.69 42682.40 47953.01 2024-01-11 03:40:00.000 011 21634.83 354.68 42682.42 47953.04 2024-01-11 03:41:00.000 011 21634.90 354.71 42682.45 47953.08 2024-01-11 03:42:00.000 011 21634.93 354.70 42682.55 99999.00 2024-01-11 03:43:00.000 011 21634.90 354.68 42682.60 99999.00 2024-01-11 03:44:00.000 011 21634.95 354.61 42682.56 99999.00 2024-01-11 03:45:00.000 011 21634.86 354.73 42682.69 47953.11 2024-01-11 03:46:00.000 011 21634.94 354.74 42682.75 47953.23 2024-01-11 03:47:00.000 011 21635.00 354.77 42682.74 47953.17 2024-01-11 03:48:00.000 011 21635.18 355.01 42682.74 99999.00 2024-01-11 03:49:00.000 011 21635.30 355.05 42682.80 99999.00 2024-01-11 03:50:00.000 011 21635.49 354.95 42682.69 47953.42 2024-01-11 03:51:00.000 011 21635.53 354.95 42682.72 99999.00 2024-01-11 03:52:00.000 011 21635.70 354.88 42682.75 47953.52 2024-01-11 03:53:00.000 011 21635.65 354.87 42682.79 99999.00 2024-01-11 03:54:00.000 011 21635.76 354.54 42682.58 47953.38 2024-01-11 03:55:00.000 011 21635.59 354.16 42682.49 47953.34 2024-01-11 03:56:00.000 011 21635.56 354.14 42682.51 99999.00 2024-01-11 03:57:00.000 011 21635.60 354.20 42682.55 47953.24 2024-01-11 03:58:00.000 011 21635.92 354.17 42682.53 99999.00 2024-01-11 03:59:00.000 011 21636.14 354.26 42682.49 47953.48 2024-01-11 04:00:00.000 011 21636.20 353.99 42682.33 99999.00 2024-01-11 04:01:00.000 011 21636.30 353.88 42682.28 47953.27 2024-01-11 04:02:00.000 011 21636.45 353.91 42682.37 99999.00 2024-01-11 04:03:00.000 011 21636.44 354.15 42682.39 99999.00 2024-01-11 04:04:00.000 011 21636.64 354.09 42682.37 99999.00 2024-01-11 04:05:00.000 011 21636.74 354.26 42682.32 99999.00 2024-01-11 04:06:00.000 011 21636.72 354.46 42682.39 99999.00 2024-01-11 04:07:00.000 011 21636.72 354.79 42682.54 99999.00 2024-01-11 04:08:00.000 011 21636.66 355.07 42682.70 99999.00 2024-01-11 04:09:00.000 011 21636.76 355.36 42682.76 47954.27 2024-01-11 04:10:00.000 011 21636.99 355.63 42682.85 99999.00 2024-01-11 04:11:00.000 011 21637.39 355.95 42682.91 99999.00 2024-01-11 04:12:00.000 011 21637.56 356.19 42682.87 47954.52 2024-01-11 04:13:00.000 011 21637.66 356.56 42682.92 47954.72 2024-01-11 04:14:00.000 011 21637.80 356.55 42682.86 47954.73 2024-01-11 04:15:00.000 011 21638.05 356.76 42682.91 47954.78 2024-01-11 04:16:00.000 011 21638.08 357.00 42683.06 47955.08 2024-01-11 04:17:00.000 011 21638.15 357.32 42683.19 47955.13 2024-01-11 04:18:00.000 011 21638.38 357.52 42683.18 99999.00 2024-01-11 04:19:00.000 011 21638.28 357.72 42683.37 47955.35 2024-01-11 04:20:00.000 011 21638.35 357.97 42683.42 47955.36 2024-01-11 04:21:00.000 011 21638.46 358.34 42683.54 47955.53 2024-01-11 04:22:00.000 011 21638.35 358.66 42683.58 47955.65 2024-01-11 04:23:00.000 011 21638.29 359.10 42683.86 47956.09 2024-01-11 04:24:00.000 011 21638.51 359.56 42684.00 47956.08 2024-01-11 04:25:00.000 011 21638.57 359.93 42684.05 47956.15 2024-01-11 04:26:00.000 011 21638.33 360.17 42684.12 99999.00 2024-01-11 04:27:00.000 011 21638.37 360.45 42684.18 99999.00 2024-01-11 04:28:00.000 011 21638.46 360.59 42684.23 47956.41 2024-01-11 04:29:00.000 011 21638.57 360.72 42684.07 47956.38 2024-01-11 04:30:00.000 011 21638.33 360.87 42684.02 47956.22 2024-01-11 04:31:00.000 011 21638.44 361.07 42684.13 47956.44 2024-01-11 04:32:00.000 011 21638.21 361.17 42684.11 47956.19 2024-01-11 04:33:00.000 011 21638.07 361.28 42684.12 47956.00 2024-01-11 04:34:00.000 011 21638.12 361.25 42684.18 47956.16 2024-01-11 04:35:00.000 011 21637.92 361.28 42684.14 47955.83 2024-01-11 04:36:00.000 011 21637.76 361.34 42684.22 47955.89 2024-01-11 04:37:00.000 011 21637.59 361.25 42684.09 47955.68 2024-01-11 04:38:00.000 011 21637.43 361.44 42684.05 99999.00 2024-01-11 04:39:00.000 011 21637.32 361.57 42684.16 47955.66 2024-01-11 04:40:00.000 011 21637.15 361.74 42684.28 47955.66 2024-01-11 04:41:00.000 011 21636.95 361.84 42684.29 47955.47 2024-01-11 04:42:00.000 011 21636.76 362.01 42684.34 47955.39 2024-01-11 04:43:00.000 011 21636.77 362.08 42684.25 47955.53 2024-01-11 04:44:00.000 011 21636.87 361.96 42684.11 47955.41 2024-01-11 04:45:00.000 011 21636.73 361.79 42683.97 47955.10 2024-01-11 04:46:00.000 011 21636.49 361.85 42683.96 47955.11 2024-01-11 04:47:00.000 011 21636.34 361.72 42683.80 47955.02 2024-01-11 04:48:00.000 011 21636.28 361.71 42683.70 99999.00 2024-01-11 04:49:00.000 011 21636.40 361.67 42683.58 47954.93 2024-01-11 04:50:00.000 011 21636.54 361.51 42683.46 47954.66 2024-01-11 04:51:00.000 011 21636.46 361.23 42683.31 99999.00 2024-01-11 04:52:00.000 011 21636.35 360.97 42683.19 99999.00 2024-01-11 04:53:00.000 011 21636.29 360.98 42683.22 47954.28 2024-01-11 04:54:00.000 011 21636.25 360.85 42683.21 99999.00 2024-01-11 04:55:00.000 011 21636.17 360.90 42683.23 47954.35 2024-01-11 04:56:00.000 011 21636.04 360.85 42683.27 47954.24 2024-01-11 04:57:00.000 011 21636.22 360.75 42683.15 47954.34 2024-01-11 04:58:00.000 011 21636.30 360.59 42682.97 99999.00 2024-01-11 04:59:00.000 011 21636.31 360.40 42682.89 47953.90 2024-01-11 05:00:00.000 011 21636.33 360.06 42682.83 99999.00 2024-01-11 05:01:00.000 011 21636.50 360.12 42682.75 47954.01 2024-01-11 05:02:00.000 011 21636.37 360.05 42682.83 99999.00 2024-01-11 05:03:00.000 011 21636.29 360.18 42682.89 99999.00 2024-01-11 05:04:00.000 011 21636.27 360.24 42682.80 47953.91 2024-01-11 05:05:00.000 011 21636.53 360.29 42682.79 99999.00 2024-01-11 05:06:00.000 011 21637.14 360.32 42682.61 99999.00 2024-01-11 05:07:00.000 011 21638.05 360.11 42682.26 47954.34 2024-01-11 05:08:00.000 011 21638.58 359.73 42681.99 47954.14 2024-01-11 05:09:00.000 011 21638.60 359.62 42681.99 99999.00 2024-01-11 05:10:00.000 011 21638.39 359.94 42682.19 47954.44 2024-01-11 05:11:00.000 011 21638.27 360.12 42682.35 47954.64 2024-01-11 05:12:00.000 011 21637.92 360.48 42682.73 99999.00 2024-01-11 05:13:00.000 011 21637.23 360.97 42683.11 47954.62 2024-01-11 05:14:00.000 011 21636.86 361.50 42683.45 47954.73 2024-01-11 05:15:00.000 011 21636.88 361.97 42683.57 99999.00 2024-01-11 05:16:00.000 011 21636.83 362.47 42683.74 47954.99 2024-01-11 05:17:00.000 011 21636.60 362.99 42683.87 47955.16 2024-01-11 05:18:00.000 011 21636.70 363.48 42684.04 47955.28 2024-01-11 05:19:00.000 011 21637.10 363.93 42684.08 47955.25 2024-01-11 05:20:00.000 011 21637.47 364.21 42683.94 47955.57 2024-01-11 05:21:00.000 011 21637.70 364.15 42683.79 47955.48 2024-01-11 05:22:00.000 011 21638.08 364.00 42683.59 47955.46 2024-01-11 05:23:00.000 011 21638.34 363.75 42683.22 47955.40 2024-01-11 05:24:00.000 011 21638.49 363.40 42683.01 99999.00 2024-01-11 05:25:00.000 011 21638.56 363.16 42682.80 47955.01 2024-01-11 05:26:00.000 011 21638.44 362.79 42682.76 47954.95 2024-01-11 05:27:00.000 011 21638.45 362.57 42682.68 47954.67 2024-01-11 05:28:00.000 011 21638.60 362.35 42682.50 47954.64 2024-01-11 05:29:00.000 011 21638.81 362.33 42682.36 47954.90 2024-01-11 05:30:00.000 011 21639.02 362.07 42682.22 99999.00 2024-01-11 05:31:00.000 011 21639.18 361.90 42682.16 47954.75 2024-01-11 05:32:00.000 011 21639.21 361.80 42682.10 99999.00 2024-01-11 05:33:00.000 011 21639.26 361.80 42682.05 47954.78 2024-01-11 05:34:00.000 011 21639.26 361.65 42682.13 47955.04 2024-01-11 05:35:00.000 011 21639.15 361.83 42682.25 99999.00 2024-01-11 05:36:00.000 011 21639.13 362.00 42682.29 99999.00 2024-01-11 05:37:00.000 011 21639.20 362.08 42682.33 99999.00 2024-01-11 05:38:00.000 011 21639.24 362.02 42682.33 47954.92 2024-01-11 05:39:00.000 011 21639.12 362.07 42682.27 99999.00 2024-01-11 05:40:00.000 011 21638.93 362.18 42682.39 47954.75 2024-01-11 05:41:00.000 011 21638.73 362.33 42682.53 47955.00 2024-01-11 05:42:00.000 011 21638.51 362.73 42682.71 99999.00 2024-01-11 05:43:00.000 011 21638.50 363.06 42682.78 47955.13 2024-01-11 05:44:00.000 011 21638.72 363.05 42682.70 99999.00 2024-01-11 05:45:00.000 011 21638.88 362.79 42682.52 99999.00 2024-01-11 05:46:00.000 011 21638.59 362.65 42682.48 47954.90 2024-01-11 05:47:00.000 011 21638.31 362.65 42682.57 47954.85 2024-01-11 05:48:00.000 011 21638.14 362.69 42682.59 47954.63 2024-01-11 05:49:00.000 011 21638.19 362.63 42682.44 47954.60 2024-01-11 05:50:00.000 011 21638.08 362.55 42682.39 99999.00 2024-01-11 05:51:00.000 011 21637.90 362.46 42682.35 47954.49 2024-01-11 05:52:00.000 011 21637.79 362.37 42682.22 47954.32 2024-01-11 05:53:00.000 011 21637.64 362.22 42682.29 99999.00 2024-01-11 05:54:00.000 011 21637.30 361.98 42682.21 47954.04 2024-01-11 05:55:00.000 011 21637.13 361.86 42682.16 99999.00 2024-01-11 05:56:00.000 011 21637.37 361.52 42682.02 99999.00 2024-01-11 05:57:00.000 011 21638.05 361.07 42681.62 47953.82 2024-01-11 05:58:00.000 011 21638.35 360.72 42681.34 47953.62 2024-01-11 05:59:00.000 011 21637.97 360.67 42681.49 99999.00 2024-01-11 06:00:00.000 011 21637.45 360.69 42681.74 47953.40 2024-01-11 06:01:00.000 011 21636.92 360.84 42681.94 99999.00 2024-01-11 06:02:00.000 011 21636.64 361.09 42682.17 47953.55 2024-01-11 06:03:00.000 011 21636.67 361.29 42682.18 47953.67 2024-01-11 06:04:00.000 011 21636.84 361.25 42682.04 99999.00 2024-01-11 06:05:00.000 011 21636.63 361.25 42681.99 47953.58 2024-01-11 06:06:00.000 011 21636.53 361.81 42682.26 47953.85 2024-01-11 06:07:00.000 011 21636.30 361.97 42682.40 99999.00 2024-01-11 06:08:00.000 011 21636.15 361.93 42682.46 47953.64 2024-01-11 06:09:00.000 011 21636.21 361.72 42682.34 99999.00 2024-01-11 06:10:00.000 011 21636.13 361.70 42682.33 47953.26 2024-01-11 06:11:00.000 011 21636.07 361.53 42682.22 47953.29 2024-01-11 06:12:00.000 011 21636.41 361.28 42681.91 47953.30 2024-01-11 06:13:00.000 011 21636.73 360.97 42681.68 99999.00 2024-01-11 06:14:00.000 011 21636.83 360.88 42681.48 99999.00 2024-01-11 06:15:00.000 011 21636.78 360.88 42681.58 47953.23 2024-01-11 06:16:00.000 011 21636.69 361.00 42681.70 47953.15 2024-01-11 06:17:00.000 011 21636.81 361.00 42681.75 99999.00 2024-01-11 06:18:00.000 011 21636.94 360.99 42681.67 47953.54 2024-01-11 06:19:00.000 011 21636.95 361.08 42681.68 99999.00 2024-01-11 06:20:00.000 011 21636.96 361.11 42681.61 47953.30 2024-01-11 06:21:00.000 011 21636.80 361.22 42681.66 99999.00 2024-01-11 06:22:00.000 011 21637.14 361.57 42681.80 47953.42 2024-01-11 06:23:00.000 011 21637.85 361.16 42681.27 99999.00 2024-01-11 06:24:00.000 011 21637.51 360.80 42681.16 47953.27 2024-01-11 06:25:00.000 011 21636.58 361.13 42681.52 99999.00 2024-01-11 06:26:00.000 011 21636.27 361.53 42681.92 47953.21 2024-01-11 06:27:00.000 011 21635.71 362.41 42682.48 47953.58 2024-01-11 06:28:00.000 011 21636.07 363.26 42682.67 99999.00 2024-01-11 06:29:00.000 011 21636.43 363.64 42682.58 47954.02 2024-01-11 06:30:00.000 011 21636.94 363.89 42682.55 47954.23 2024-01-11 06:31:00.000 011 21637.67 363.52 42682.02 47953.99 2024-01-11 06:32:00.000 011 21637.74 363.46 42681.93 47954.08 2024-01-11 06:33:00.000 011 21638.23 363.23 42681.67 99999.00 2024-01-11 06:34:00.000 011 21638.54 362.89 42681.40 99999.00 2024-01-11 06:35:00.000 011 21638.50 363.22 42681.52 47954.02 2024-01-11 06:36:00.000 011 21638.25 363.77 42681.92 47954.27 2024-01-11 06:37:00.000 011 21638.37 364.44 42682.26 47954.61 2024-01-11 06:38:00.000 011 21638.75 364.93 42682.22 99999.00 2024-01-11 06:39:00.000 011 21639.04 365.32 42682.35 99999.00 2024-01-11 06:40:00.000 011 21639.10 365.60 42682.25 99999.00 2024-01-11 06:41:00.000 011 21639.22 365.33 42682.17 99999.00 2024-01-11 06:42:00.000 011 21638.97 365.49 42682.31 47954.78 2024-01-11 06:43:00.000 011 21638.56 365.51 42682.35 99999.00 2024-01-11 06:44:00.000 011 21638.53 365.49 42682.36 99999.00 2024-01-11 06:45:00.000 011 21638.71 365.52 42682.12 99999.00 2024-01-11 06:46:00.000 011 21638.39 365.28 42681.95 99999.00 2024-01-11 06:47:00.000 011 21638.21 365.26 42682.08 99999.00 2024-01-11 06:48:00.000 011 21638.25 365.13 42681.99 99999.00 2024-01-11 06:49:00.000 011 21638.14 365.08 42681.91 99999.00 2024-01-11 06:50:00.000 011 21638.21 364.86 42681.74 47953.82 2024-01-11 06:51:00.000 011 21638.13 364.56 42681.67 99999.00 2024-01-11 06:52:00.000 011 21637.88 364.53 42681.72 47953.80 2024-01-11 06:53:00.000 011 21637.55 364.47 42681.76 99999.00 2024-01-11 06:54:00.000 011 21637.64 364.26 42681.68 47953.71 2024-01-11 06:55:00.000 011 21637.62 364.15 42681.60 99999.00 2024-01-11 06:56:00.000 011 21637.48 364.12 42681.46 47953.41 2024-01-11 06:57:00.000 011 21637.50 364.27 42681.51 99999.00 2024-01-11 06:58:00.000 011 21637.55 364.22 42681.44 99999.00 2024-01-11 06:59:00.000 011 21637.56 364.20 42681.49 99999.00 2024-01-11 07:00:00.000 011 21637.45 364.30 42681.45 47953.35 2024-01-11 07:01:00.000 011 21637.16 364.71 42681.57 99999.00 2024-01-11 07:02:00.000 011 21637.15 364.97 42681.65 99999.00 2024-01-11 07:03:00.000 011 21637.30 365.04 42681.60 47953.44 2024-01-11 07:04:00.000 011 21637.67 364.87 42681.42 47953.52 2024-01-11 07:05:00.000 011 21637.34 365.28 42681.57 99999.00 2024-01-11 07:06:00.000 011 21637.38 365.67 42681.79 99999.00 2024-01-11 07:07:00.000 011 21637.35 365.52 42681.57 99999.00 2024-01-11 07:08:00.000 011 21637.49 365.47 42681.55 99999.00 2024-01-11 07:09:00.000 011 21637.65 365.33 42681.42 99999.00 2024-01-11 07:10:00.000 011 21637.76 365.35 42681.33 47953.61 2024-01-11 07:11:00.000 011 21637.56 365.42 42681.33 99999.00 2024-01-11 07:12:00.000 011 21637.41 365.55 42681.35 99999.00 2024-01-11 07:13:00.000 011 21637.04 365.73 42681.59 47953.33 2024-01-11 07:14:00.000 011 21636.63 366.29 42681.83 99999.00 2024-01-11 07:15:00.000 011 21636.38 366.43 42681.96 47953.33 2024-01-11 07:16:00.000 011 21636.06 366.37 42681.90 47953.23 2024-01-11 07:17:00.000 011 21635.75 366.56 42681.96 99999.00 2024-01-11 07:18:00.000 011 21635.92 366.74 42681.92 47953.13 2024-01-11 07:19:00.000 011 21635.99 366.76 42681.71 47952.90 2024-01-11 07:20:00.000 011 21635.55 367.04 42681.68 99999.00 2024-01-11 07:21:00.000 011 21635.23 367.30 42681.91 47952.82 2024-01-11 07:22:00.000 011 21635.18 367.45 42681.83 99999.00 2024-01-11 07:23:00.000 011 21635.00 367.41 42681.81 47952.67 2024-01-11 07:24:00.000 011 21635.02 367.33 42681.77 47952.71 2024-01-11 07:25:00.000 011 21635.05 367.57 42681.70 99999.00 2024-01-11 07:26:00.000 011 21634.95 367.78 42681.66 47952.59 2024-01-11 07:27:00.000 011 21634.75 367.67 42681.55 47952.55 2024-01-11 07:28:00.000 011 21634.75 367.61 42681.40 47952.45 2024-01-11 07:29:00.000 011 21634.77 367.50 42681.38 47952.54 2024-01-11 07:30:00.000 011 21634.76 367.71 42681.24 47952.45 2024-01-11 07:31:00.000 011 21634.63 367.73 42681.20 47952.32 2024-01-11 07:32:00.000 011 21634.66 367.46 42681.01 47952.15 2024-01-11 07:33:00.000 011 21635.10 367.46 42680.83 47952.28 2024-01-11 07:34:00.000 011 21635.44 366.51 42680.17 47951.81 2024-01-11 07:35:00.000 011 21635.05 367.21 42680.48 47951.97 2024-01-11 07:36:00.000 011 21634.71 367.59 42680.71 47952.01 2024-01-11 07:37:00.000 011 21634.27 367.49 42680.65 47951.91 2024-01-11 07:38:00.000 011 21634.10 367.24 42680.42 47951.59 2024-01-11 07:39:00.000 011 21634.18 366.82 42680.22 47951.51 2024-01-11 07:40:00.000 011 21634.24 366.58 42680.01 47951.18 2024-01-11 07:41:00.000 011 21634.30 366.67 42680.03 47951.33 2024-01-11 07:42:00.000 011 21634.23 366.79 42680.05 47951.13 2024-01-11 07:43:00.000 011 21634.17 366.94 42679.99 47951.21 2024-01-11 07:44:00.000 011 21633.82 366.77 42680.04 47951.05 2024-01-11 07:45:00.000 011 21633.96 366.60 42679.86 47950.86 2024-01-11 07:46:00.000 011 21634.30 366.88 42679.77 47951.05 2024-01-11 07:47:00.000 011 21634.51 367.04 42679.71 47951.21 2024-01-11 07:48:00.000 011 21634.66 367.11 42679.62 47951.10 2024-01-11 07:49:00.000 011 21634.65 367.15 42679.63 47951.12 2024-01-11 07:50:00.000 011 21634.53 367.10 42679.63 47950.99 2024-01-11 07:51:00.000 011 21634.56 367.20 42679.58 47951.08 2024-01-11 07:52:00.000 011 21634.50 367.42 42679.63 47950.98 2024-01-11 07:53:00.000 011 21634.44 367.30 42679.54 47950.94 2024-01-11 07:54:00.000 011 21634.40 367.20 42679.44 47950.85 2024-01-11 07:55:00.000 011 21634.46 367.31 42679.34 47950.78 2024-01-11 07:56:00.000 011 21634.32 367.20 42679.23 47950.62 2024-01-11 07:57:00.000 011 21634.34 367.19 42679.15 47950.60 2024-01-11 07:58:00.000 011 21634.36 367.10 42679.09 47950.51 2024-01-11 07:59:00.000 011 21634.44 367.10 42679.04 47950.45 2024-01-11 08:00:00.000 011 21634.41 366.71 42678.76 47950.30 2024-01-11 08:01:00.000 011 21634.40 366.55 42678.61 47950.18 2024-01-11 08:02:00.000 011 21634.39 366.47 42678.51 47949.92 2024-01-11 08:03:00.000 011 21634.48 366.45 42678.35 47949.76 2024-01-11 08:04:00.000 011 21634.14 366.40 42678.35 47949.48 2024-01-11 08:05:00.000 011 21634.01 366.34 42678.33 47949.68 2024-01-11 08:06:00.000 011 21633.99 366.33 42678.28 47949.47 2024-01-11 08:07:00.000 011 21634.09 366.14 42678.14 47949.52 2024-01-11 08:08:00.000 011 21634.34 366.25 42678.05 47949.43 2024-01-11 08:09:00.000 011 21634.42 366.09 42677.87 47949.32 2024-01-11 08:10:00.000 011 21634.63 366.12 42677.82 47949.31 2024-01-11 08:11:00.000 011 21634.49 366.57 42677.86 47949.72 2024-01-11 08:12:00.000 011 21634.41 366.82 42677.91 47949.34 2024-01-11 08:13:00.000 011 21634.30 366.85 42677.99 47949.54 2024-01-11 08:14:00.000 011 21634.19 366.93 42678.01 47949.62 2024-01-11 08:15:00.000 011 21634.44 367.07 42677.97 47949.71 2024-01-11 08:16:00.000 011 21634.69 367.06 42677.72 47949.25 2024-01-11 08:17:00.000 011 21634.76 366.95 42677.63 47949.29 2024-01-11 08:18:00.000 011 21634.69 366.68 42677.37 47949.10 2024-01-11 08:19:00.000 011 21634.55 366.48 42677.29 47948.91 2024-01-11 08:20:00.000 011 21634.46 366.33 42677.25 47948.85 2024-01-11 08:21:00.000 011 21634.29 365.99 42677.10 47948.58 2024-01-11 08:22:00.000 011 21634.13 366.13 42677.17 47948.46 2024-01-11 08:23:00.000 011 21634.04 366.27 42677.23 47948.59 2024-01-11 08:24:00.000 011 21633.84 366.30 42677.29 47948.50 2024-01-11 08:25:00.000 011 21633.70 366.41 42677.31 47948.63 2024-01-11 08:26:00.000 011 21633.28 366.97 42677.65 47948.60 2024-01-11 08:27:00.000 011 21633.07 367.58 42677.94 47949.07 2024-01-11 08:28:00.000 011 21632.78 367.72 42677.92 47948.63 2024-01-11 08:29:00.000 011 21632.72 367.79 42677.89 47948.84 2024-01-11 08:30:00.000 011 21632.50 368.34 42678.14 47948.78 2024-01-11 08:31:00.000 011 21632.12 369.01 42678.33 47948.86 2024-01-11 08:32:00.000 011 21631.96 369.53 42678.44 47948.85 2024-01-11 08:33:00.000 011 21631.90 369.55 42678.25 47948.93 2024-01-11 08:34:00.000 011 21631.75 369.36 42678.05 47948.44 2024-01-11 08:35:00.000 011 21631.71 369.31 42677.89 47948.24 2024-01-11 08:36:00.000 011 21631.68 369.40 42677.82 47948.27 2024-01-11 08:37:00.000 011 21631.44 369.83 42678.04 47948.30 2024-01-11 08:38:00.000 011 21631.36 369.95 42678.02 47948.27 2024-01-11 08:39:00.000 011 21630.95 370.14 42677.97 47948.05 2024-01-11 08:40:00.000 011 21630.89 370.33 42678.06 47948.05 2024-01-11 08:41:00.000 011 21630.81 370.22 42677.95 47947.73 2024-01-11 08:42:00.000 011 21630.81 370.03 42677.61 47947.88 2024-01-11 08:43:00.000 011 21630.91 369.93 42677.38 47947.46 2024-01-11 08:44:00.000 011 21631.07 369.85 42677.16 47947.47 2024-01-11 08:45:00.000 011 21631.14 369.40 42676.76 47947.13 2024-01-11 08:46:00.000 011 21631.25 368.31 42676.26 47946.66 2024-01-11 08:47:00.000 011 21630.50 368.27 42676.31 47946.39 2024-01-11 08:48:00.000 011 21629.18 369.67 42677.42 47946.71 2024-01-11 08:49:00.000 011 21628.02 371.56 42678.47 47947.15 2024-01-11 08:50:00.000 011 21627.73 372.44 42678.72 47947.56 2024-01-11 08:51:00.000 011 21627.97 371.56 42678.11 47946.74 2024-01-11 08:52:00.000 011 21627.91 370.74 42677.45 47946.30 2024-01-11 08:53:00.000 011 21627.81 370.22 42677.10 47946.05 2024-01-11 08:54:00.000 011 21627.93 369.79 42676.72 47945.39 2024-01-11 08:55:00.000 011 21627.32 370.06 42676.90 47945.45 2024-01-11 08:56:00.000 011 21626.11 371.16 42677.62 47945.52 2024-01-11 08:57:00.000 011 21625.31 371.66 42677.95 47945.49 2024-01-11 08:58:00.000 011 21624.80 372.25 42678.22 47945.48 2024-01-11 08:59:00.000 011 21624.99 371.60 42677.74 47945.21 2024-01-11 09:00:00.000 011 21625.32 370.58 42676.76 47944.45 2024-01-11 09:01:00.000 011 21625.32 369.81 42676.22 47944.09 2024-01-11 09:02:00.000 011 21624.89 369.62 42676.24 47943.67 2024-01-11 09:03:00.000 011 21624.43 369.53 42676.21 47943.60 2024-01-11 09:04:00.000 011 21623.93 369.47 42676.22 47943.23 2024-01-11 09:05:00.000 011 21623.49 369.63 42676.46 47943.13 2024-01-11 09:06:00.000 011 21623.17 369.26 42676.35 47943.21 2024-01-11 09:07:00.000 011 21623.28 368.16 42675.64 47942.33 2024-01-11 09:08:00.000 011 21623.21 367.58 42675.39 47942.35 2024-01-11 09:09:00.000 011 21623.02 367.49 42675.35 47942.28 2024-01-11 09:10:00.000 011 21622.55 367.71 42675.57 47942.15 2024-01-11 09:11:00.000 011 21622.20 367.68 42675.70 47942.09 2024-01-11 09:12:00.000 011 21621.81 367.14 42675.36 47941.50 2024-01-11 09:13:00.000 011 21620.77 367.77 42675.99 47941.81 2024-01-11 09:14:00.000 011 21620.37 368.64 42676.54 47942.07 2024-01-11 09:15:00.000 011 21620.00 369.87 42677.14 47942.08 2024-01-11 09:16:00.000 011 21619.88 370.27 42677.07 47942.17 2024-01-11 09:17:00.000 011 21619.83 370.25 42676.86 47942.05 2024-01-11 09:18:00.000 011 21619.88 369.15 42676.20 47941.32 2024-01-11 09:19:00.000 011 21619.77 368.29 42675.82 47941.03 2024-01-11 09:20:00.000 011 21619.65 367.87 42675.52 47940.84 2024-01-11 09:21:00.000 011 21619.20 368.17 42675.72 47940.59 2024-01-11 09:22:00.000 011 21618.47 368.26 42676.02 47940.72 2024-01-11 09:23:00.000 011 21618.09 368.35 42676.20 47940.70 2024-01-11 09:24:00.000 011 21617.83 368.60 42676.35 47940.67 2024-01-11 09:25:00.000 011 21617.74 368.65 42676.50 47940.80 2024-01-11 09:26:00.000 011 21617.69 368.55 42676.41 47940.59 2024-01-11 09:27:00.000 011 21617.50 368.29 42676.33 47940.48 2024-01-11 09:28:00.000 011 21617.65 368.36 42676.35 47940.65 2024-01-11 09:29:00.000 011 21617.38 368.04 42676.31 47940.31 2024-01-11 09:30:00.000 011 21616.98 367.79 42676.28 47940.23 2024-01-11 09:31:00.000 011 21616.83 367.24 42676.29 47939.90 2024-01-11 09:32:00.000 011 21616.72 367.03 42676.17 47939.86 2024-01-11 09:33:00.000 011 21616.55 367.38 42676.41 47940.04 2024-01-11 09:34:00.000 011 21616.42 367.32 42676.53 47940.08 2024-01-11 09:35:00.000 011 21616.10 367.16 42676.59 47939.91 2024-01-11 09:36:00.000 011 21615.99 367.16 42676.68 47939.80 2024-01-11 09:37:00.000 011 21616.18 366.91 42676.60 47940.11 2024-01-11 09:38:00.000 011 21616.26 366.95 42676.47 47939.99 2024-01-11 09:39:00.000 011 21616.24 366.90 42676.64 47940.17 2024-01-11 09:40:00.000 011 21615.93 366.73 42676.70 47939.90 2024-01-11 09:41:00.000 011 21616.06 366.29 42676.60 47939.99 2024-01-11 09:42:00.000 011 21615.93 365.85 42676.60 47940.11 2024-01-11 09:43:00.000 011 21615.72 365.73 42676.76 47939.87 2024-01-11 09:44:00.000 011 21615.43 366.31 42677.20 47940.10 2024-01-11 09:45:00.000 011 21615.22 366.60 42677.49 47940.45 2024-01-11 09:46:00.000 011 21615.27 366.76 42677.56 47940.49 2024-01-11 09:47:00.000 011 21615.18 366.75 42677.68 47940.50 2024-01-11 09:48:00.000 011 21614.92 366.58 42677.73 47940.36 2024-01-11 09:49:00.000 011 21614.86 366.29 42677.75 47940.59 2024-01-11 09:50:00.000 011 21614.89 366.04 42677.73 47940.45 2024-01-11 09:51:00.000 011 21614.86 365.94 42677.83 47940.37 2024-01-11 09:52:00.000 011 21614.83 366.16 42678.00 47940.68 2024-01-11 09:53:00.000 011 21614.55 366.06 42678.03 47940.54 2024-01-11 09:54:00.000 011 21613.98 366.35 42678.33 47940.77 2024-01-11 09:55:00.000 011 21613.98 366.58 42678.53 47940.86 2024-01-11 09:56:00.000 011 21614.16 366.65 42678.58 47940.93 2024-01-11 09:57:00.000 011 21614.31 366.10 42678.20 47940.69 2024-01-11 09:58:00.000 011 21614.22 365.83 42678.06 47940.35 2024-01-11 09:59:00.000 011 21614.41 365.60 42678.04 47940.50 2024-01-11 10:00:00.000 011 21614.75 365.21 42677.86 47940.62 2024-01-11 10:01:00.000 011 21614.84 365.10 42677.92 47940.58 2024-01-11 10:02:00.000 011 21614.75 364.87 42677.99 47940.66 2024-01-11 10:03:00.000 011 21614.95 364.39 42677.90 47940.58 2024-01-11 10:04:00.000 011 21615.05 364.15 42677.88 47940.75 2024-01-11 10:05:00.000 011 21614.98 363.93 42677.86 47940.63 2024-01-11 10:06:00.000 011 21614.38 363.91 42678.17 47940.46 2024-01-11 10:07:00.000 011 21613.78 364.46 42678.68 47940.68 2024-01-11 10:08:00.000 011 21613.36 364.98 42679.01 47940.89 2024-01-11 10:09:00.000 011 21613.46 364.83 42678.91 47940.84 2024-01-11 10:10:00.000 011 21613.49 364.31 42678.68 47940.74 2024-01-11 10:11:00.000 011 21613.32 363.87 42678.61 47940.37 2024-01-11 10:12:00.000 011 21612.65 363.63 42678.60 47940.10 2024-01-11 10:13:00.000 011 21612.32 363.53 42678.72 47940.14 2024-01-11 10:14:00.000 011 21612.12 363.72 42678.81 47940.20 2024-01-11 10:15:00.000 011 21612.37 363.51 42678.67 47940.08 2024-01-11 10:16:00.000 011 21612.51 363.45 42678.50 47940.23 2024-01-11 10:17:00.000 011 21612.79 363.09 42678.35 47940.00 2024-01-11 10:18:00.000 011 21612.24 363.03 42678.44 47939.96 2024-01-11 10:19:00.000 011 21611.91 363.47 42678.79 47940.13 2024-01-11 10:20:00.000 011 21612.18 363.43 42678.78 47940.27 2024-01-11 10:21:00.000 011 21612.26 363.12 42678.58 47940.08 2024-01-11 10:22:00.000 011 21612.20 363.05 42678.60 47940.23 2024-01-11 10:23:00.000 011 21612.06 362.96 42678.87 47940.23 2024-01-11 10:24:00.000 011 21611.89 363.23 42679.20 47940.32 2024-01-11 10:25:00.000 011 21611.58 364.03 42679.73 47940.59 2024-01-11 10:26:00.000 011 21611.27 364.89 42680.32 47941.09 2024-01-11 10:27:00.000 011 21610.98 365.11 42680.48 47941.18 2024-01-11 10:28:00.000 011 21610.45 365.11 42680.61 47940.97 2024-01-11 10:29:00.000 011 21610.33 364.23 42680.39 47940.79 2024-01-11 10:30:00.000 011 21610.82 363.22 42679.85 47940.47 2024-01-11 10:31:00.000 011 21610.77 362.69 42679.59 47940.19 2024-01-11 10:32:00.000 011 21610.33 362.26 42679.55 47939.98 2024-01-11 10:33:00.000 011 21609.75 361.55 42679.59 47939.86 2024-01-11 10:34:00.000 011 21609.54 360.81 42679.51 47939.63 2024-01-11 10:35:00.000 011 21609.66 360.32 42679.39 47939.39 2024-01-11 10:36:00.000 011 21609.52 359.88 42679.21 47939.46 2024-01-11 10:37:00.000 011 21609.23 359.92 42679.40 47939.44 2024-01-11 10:38:00.000 011 21608.79 359.74 42679.68 47939.29 2024-01-11 10:39:00.000 011 21608.20 359.90 42680.09 47939.60 2024-01-11 10:40:00.000 011 21608.18 360.05 42680.38 47939.72 2024-01-11 10:41:00.000 011 21607.77 359.99 42680.44 47939.64 2024-01-11 10:42:00.000 011 21607.64 359.82 42680.41 47939.51 2024-01-11 10:43:00.000 011 21607.33 359.36 42680.31 47939.25 2024-01-11 10:44:00.000 011 21607.00 359.13 42680.37 47938.99 2024-01-11 10:45:00.000 011 21606.98 359.04 42680.48 47939.23 2024-01-11 10:46:00.000 011 21606.74 358.51 42680.31 47938.76 2024-01-11 10:47:00.000 011 21606.22 358.53 42680.46 47938.73 2024-01-11 10:48:00.000 011 21606.04 358.74 42680.73 47939.21 2024-01-11 10:49:00.000 011 21605.85 358.85 42680.92 47939.21 2024-01-11 10:50:00.000 011 21605.30 358.87 42681.08 47939.06 2024-01-11 10:51:00.000 011 21605.24 359.01 42681.09 47939.24 2024-01-11 10:52:00.000 011 21604.98 359.14 42681.28 47939.17 2024-01-11 10:53:00.000 011 21604.96 358.94 42681.28 47939.21 2024-01-11 10:54:00.000 011 21604.79 359.25 42681.34 47939.33 2024-01-11 10:55:00.000 011 21604.60 359.23 42681.57 47939.26 2024-01-11 10:56:00.000 011 21604.71 358.98 42681.46 47939.24 2024-01-11 10:57:00.000 011 21604.64 358.86 42681.54 47939.02 2024-01-11 10:58:00.000 011 21604.50 358.70 42681.45 47938.92 2024-01-11 10:59:00.000 011 21604.31 358.87 42681.62 47938.96 2024-01-11 11:00:00.000 011 21604.37 358.86 42681.70 47939.19 2024-01-11 11:01:00.000 011 21604.20 358.93 42681.83 47939.41 2024-01-11 11:02:00.000 011 21603.70 359.13 42682.14 47939.26 2024-01-11 11:03:00.000 011 21603.30 359.58 42682.63 47939.30 2024-01-11 11:04:00.000 011 21603.06 359.84 42682.70 47939.66 2024-01-11 11:05:00.000 011 21602.69 359.94 42682.90 47939.65 2024-01-11 11:06:00.000 011 21602.51 359.90 42682.92 47939.40 2024-01-11 11:07:00.000 011 21602.33 360.07 42683.02 47939.63 2024-01-11 11:08:00.000 011 21602.49 360.25 42683.17 47939.68 2024-01-11 11:09:00.000 011 21602.32 360.47 42683.27 47939.66 2024-01-11 11:10:00.000 011 21602.25 360.26 42683.28 47939.46 2024-01-11 11:11:00.000 011 21602.13 360.15 42683.30 47939.57 2024-01-11 11:12:00.000 011 21602.39 359.97 42683.17 47939.60 2024-01-11 11:13:00.000 011 21602.21 359.98 42683.17 47939.35 2024-01-11 11:14:00.000 011 21601.84 360.18 42683.24 47939.44 2024-01-11 11:15:00.000 011 21601.56 360.38 42683.39 47939.42 2024-01-11 11:16:00.000 011 21601.50 360.54 42683.64 47939.80 2024-01-11 11:17:00.000 011 21601.30 360.58 42683.74 47939.71 2024-01-11 11:18:00.000 011 21601.10 360.46 42683.78 47939.70 2024-01-11 11:19:00.000 011 21600.67 360.70 42683.97 47939.63 2024-01-11 11:20:00.000 011 21599.72 361.50 42684.57 47939.82 2024-01-11 11:21:00.000 011 21598.94 362.49 42685.30 47940.14 2024-01-11 11:22:00.000 011 21599.19 362.78 42685.30 47940.03 2024-01-11 11:23:00.000 011 21599.53 362.26 42684.85 47939.51 2024-01-11 11:24:00.000 011 21599.91 361.48 42684.19 47939.32 2024-01-11 11:25:00.000 011 21599.99 360.81 42683.70 47938.90 2024-01-11 11:26:00.000 011 21600.01 360.11 42683.47 47938.43 2024-01-11 11:27:00.000 011 21600.11 359.70 42683.30 47938.74 2024-01-11 11:28:00.000 011 21600.06 359.46 42683.24 47938.45 2024-01-11 11:29:00.000 011 21599.46 359.44 42683.33 47938.24 2024-01-11 11:30:00.000 011 21598.58 359.93 42683.92 47938.39 2024-01-11 11:31:00.000 011 21597.92 360.57 42684.42 47938.67 2024-01-11 11:32:00.000 011 21597.68 361.06 42684.61 47938.72 2024-01-11 11:33:00.000 011 21597.74 361.06 42684.58 47938.72 2024-01-11 11:34:00.000 011 21597.51 360.77 42684.44 47938.55 2024-01-11 11:35:00.000 011 21596.97 360.73 42684.45 47938.39 2024-01-11 11:36:00.000 011 21596.37 360.54 42684.50 47938.12 2024-01-11 11:37:00.000 011 21595.88 360.76 42684.71 47938.08 2024-01-11 11:38:00.000 011 21596.07 360.75 42684.59 47937.77 2024-01-11 11:39:00.000 011 21596.10 360.63 42684.23 47937.72 2024-01-11 11:40:00.000 011 21596.75 360.04 42683.76 47937.76 2024-01-11 11:41:00.000 011 21596.36 360.20 42683.72 47937.41 2024-01-11 11:42:00.000 011 21596.31 359.79 42683.67 47937.25 2024-01-11 11:43:00.000 011 21596.80 359.22 42683.24 47937.33 2024-01-11 11:44:00.000 011 21596.82 358.91 42683.05 47936.91 2024-01-11 11:45:00.000 011 21596.27 359.27 42683.29 47937.09 2024-01-11 11:46:00.000 011 21596.08 359.60 42683.62 47937.13 2024-01-11 11:47:00.000 011 21595.83 359.90 42683.85 47937.27 2024-01-11 11:48:00.000 011 21596.20 360.08 42683.82 47937.30 2024-01-11 11:49:00.000 011 21596.76 359.50 42683.28 47936.74 2024-01-11 11:50:00.000 011 21596.85 358.96 42682.86 47936.74 2024-01-11 11:51:00.000 011 21597.09 358.18 42682.49 47936.32 2024-01-11 11:52:00.000 011 21597.30 357.37 42682.11 47936.21 2024-01-11 11:53:00.000 011 21597.68 356.21 42681.58 47935.89 2024-01-11 11:54:00.000 011 21597.58 355.36 42681.30 47935.55 2024-01-11 11:55:00.000 011 21597.53 354.93 42681.06 47935.15 2024-01-11 11:56:00.000 011 21597.18 354.84 42681.13 47935.18 2024-01-11 11:57:00.000 011 21596.71 355.14 42681.55 47935.33 2024-01-11 11:58:00.000 011 21596.16 355.59 42681.93 47935.46 2024-01-11 11:59:00.000 011 21595.45 356.25 42682.34 47935.51 2024-01-11 12:00:00.000 011 21595.77 356.16 42682.31 47935.76 2024-01-11 12:01:00.000 011 21595.64 356.17 42682.26 47935.35 2024-01-11 12:02:00.000 011 21595.56 356.63 42682.54 47935.72 2024-01-11 12:03:00.000 011 21595.91 356.50 42682.37 47935.72 2024-01-11 12:04:00.000 011 21596.07 355.92 42681.94 47935.32 2024-01-11 12:05:00.000 011 21596.33 355.25 42681.51 47935.10 2024-01-11 12:06:00.000 011 21596.13 354.65 42681.24 47934.79 2024-01-11 12:07:00.000 011 21595.79 354.59 42681.35 47934.66 2024-01-11 12:08:00.000 011 21595.52 354.82 42681.66 47934.64 2024-01-11 12:09:00.000 011 21595.61 354.79 42681.57 47934.76 2024-01-11 12:10:00.000 011 21595.40 354.91 42681.66 47934.76 2024-01-11 12:11:00.000 011 21595.52 354.73 42681.68 47934.75 2024-01-11 12:12:00.000 011 21596.26 353.73 42680.93 47934.64 2024-01-11 12:13:00.000 011 21595.97 353.58 42680.83 47934.31 2024-01-11 12:14:00.000 011 21596.31 352.76 42680.56 47934.23 2024-01-11 12:15:00.000 011 21596.90 351.54 42679.83 47933.83 2024-01-11 12:16:00.000 011 21596.92 351.55 42680.01 47934.00 2024-01-11 12:17:00.000 011 21596.39 352.36 42680.56 47934.45 2024-01-11 12:18:00.000 011 21596.53 352.06 42680.63 47934.51 2024-01-11 12:19:00.000 011 21596.59 351.36 42680.35 47934.12 2024-01-11 12:20:00.000 011 21596.74 350.84 42680.14 47934.06 2024-01-11 12:21:00.000 011 21597.40 349.94 42679.81 47933.87 2024-01-11 12:22:00.000 011 21597.40 349.21 42679.42 47933.54 2024-01-11 12:23:00.000 011 21597.27 349.08 42679.52 47933.70 2024-01-11 12:24:00.000 011 21596.59 349.86 42680.33 47934.03 2024-01-11 12:25:00.000 011 21596.09 350.31 42680.79 47934.24 2024-01-11 12:26:00.000 011 21595.85 350.93 42681.08 47934.57 2024-01-11 12:27:00.000 011 21595.47 351.67 42681.48 47934.46 2024-01-11 12:28:00.000 011 21595.24 351.86 42681.69 47934.40 2024-01-11 12:29:00.000 011 21594.95 352.21 42681.77 47934.55 2024-01-11 12:30:00.000 011 21594.86 352.35 42681.76 47934.46 2024-01-11 12:31:00.000 011 21594.49 352.40 42681.62 47934.33 2024-01-11 12:32:00.000 011 21594.46 352.27 42681.65 47934.24 2024-01-11 12:33:00.000 011 21594.16 352.20 42681.57 47934.21 2024-01-11 12:34:00.000 011 21594.08 352.10 42681.46 47933.91 2024-01-11 12:35:00.000 011 21593.98 351.62 42681.27 47933.64 2024-01-11 12:36:00.000 011 21593.74 351.54 42681.23 47933.26 2024-01-11 12:37:00.000 011 21593.67 351.37 42681.16 47933.15 2024-01-11 12:38:00.000 011 21594.03 351.06 42680.86 47933.24 2024-01-11 12:39:00.000 011 21593.65 350.77 42680.71 47932.73 2024-01-11 12:40:00.000 011 21593.95 349.69 42680.15 47932.68 2024-01-11 12:41:00.000 011 21593.95 348.73 42679.72 47932.15 2024-01-11 12:42:00.000 011 21593.79 348.24 42679.64 47931.90 2024-01-11 12:43:00.000 011 21593.81 347.29 42679.37 47931.87 2024-01-11 12:44:00.000 011 21593.37 346.81 42679.28 47931.56 2024-01-11 12:45:00.000 011 21593.31 346.74 42679.38 47931.63 2024-01-11 12:46:00.000 011 21593.12 346.78 42679.38 47931.46 2024-01-11 12:47:00.000 011 21592.58 346.54 42679.62 47931.61 2024-01-11 12:48:00.000 011 21592.62 345.66 42679.34 47931.29 2024-01-11 12:49:00.000 011 21592.57 344.31 42678.86 47930.70 2024-01-11 12:50:00.000 011 21592.57 344.01 42678.93 47930.64 2024-01-11 12:51:00.000 011 21591.95 343.66 42679.05 47930.46 2024-01-11 12:52:00.000 011 21591.50 343.24 42679.19 47930.50 2024-01-11 12:53:00.000 011 21591.38 342.83 42679.23 47930.64 2024-01-11 12:54:00.000 011 21591.55 342.29 42679.10 47930.44 2024-01-11 12:55:00.000 011 21591.71 342.13 42679.09 47930.56 2024-01-11 12:56:00.000 011 21591.98 342.26 42679.24 47930.86 2024-01-11 12:57:00.000 011 21591.66 342.50 42679.64 47930.90 2024-01-11 12:58:00.000 011 21592.16 341.76 42679.38 47931.17 2024-01-11 12:59:00.000 011 21591.96 341.55 42679.41 47931.01 2024-01-11 13:00:00.000 011 21591.29 342.01 42680.03 47931.20 2024-01-11 13:01:00.000 011 21591.31 341.92 42680.34 47931.57 2024-01-11 13:02:00.000 011 21591.63 341.68 42680.33 47931.70 2024-01-11 13:03:00.000 011 21592.07 341.61 42680.30 47931.68 2024-01-11 13:04:00.000 011 21592.61 341.28 42680.21 47931.77 2024-01-11 13:05:00.000 011 21592.57 341.21 42680.36 47932.10 2024-01-11 13:06:00.000 011 21592.65 341.08 42680.46 47932.16 2024-01-11 13:07:00.000 011 21593.22 339.77 42680.07 47932.13 2024-01-11 13:08:00.000 011 21593.24 339.79 42680.22 47932.28 2024-01-11 13:09:00.000 011 21592.88 340.28 42680.86 47932.76 2024-01-11 13:10:00.000 011 21593.20 340.33 42681.10 47932.98 2024-01-11 13:11:00.000 011 21594.02 340.07 42680.94 47933.13 2024-01-11 13:12:00.000 011 21594.63 339.07 42680.45 47933.13 2024-01-11 13:13:00.000 011 21595.20 338.02 42680.01 47932.99 2024-01-11 13:14:00.000 011 21595.19 338.24 42680.55 47933.26 2024-01-11 13:15:00.000 011 21595.09 338.69 42681.02 47933.70 2024-01-11 13:16:00.000 011 21595.30 338.95 42681.22 47934.12 2024-01-11 13:17:00.000 011 21595.01 339.10 42681.60 47934.29 2024-01-11 13:18:00.000 011 21595.53 338.79 42681.61 47934.34 2024-01-11 13:19:00.000 011 21596.23 338.47 42681.34 47934.44 2024-01-11 13:20:00.000 011 21596.95 338.28 42681.27 47934.71 2024-01-11 13:21:00.000 011 21597.42 338.17 42681.36 47935.02 2024-01-11 13:22:00.000 011 21597.88 337.90 42681.46 47935.00 2024-01-11 13:23:00.000 011 21598.02 337.86 42681.67 47935.69 2024-01-11 13:24:00.000 011 21598.22 337.89 42681.91 47935.69 2024-01-11 13:25:00.000 011 21598.57 337.94 42682.18 47936.37 2024-01-11 13:26:00.000 011 21599.00 337.79 42682.26 47936.47 2024-01-11 13:27:00.000 011 21599.33 337.74 42682.46 47936.60 2024-01-11 13:28:00.000 011 21599.50 337.96 42682.81 47937.14 2024-01-11 13:29:00.000 011 21599.72 337.89 42682.92 47937.55 2024-01-11 13:30:00.000 011 21600.18 337.66 42682.87 47937.75 2024-01-11 13:31:00.000 011 21600.80 337.56 42682.87 47937.89 2024-01-11 13:32:00.000 011 21601.10 337.33 42682.97 47938.00 2024-01-11 13:33:00.000 011 21601.12 337.53 42683.21 47938.20 2024-01-11 13:34:00.000 011 21601.09 337.65 42683.46 47938.52 2024-01-11 13:35:00.000 011 21601.47 337.79 42683.51 47938.77 2024-01-11 13:36:00.000 011 21601.94 337.72 42683.67 47939.26 2024-01-11 13:37:00.000 011 21602.43 337.67 42683.66 47939.15 2024-01-11 13:38:00.000 011 21602.85 337.60 42683.71 47939.55 2024-01-11 13:39:00.000 011 21603.12 337.43 42683.68 47939.57 2024-01-11 13:40:00.000 011 21603.47 337.29 42683.75 47939.85 2024-01-11 13:41:00.000 011 21603.77 337.44 42684.06 47940.02 2024-01-11 13:42:00.000 011 21603.92 337.58 42684.21 47940.35 2024-01-11 13:43:00.000 011 21604.15 337.66 42684.32 47940.50 2024-01-11 13:44:00.000 011 21604.19 337.94 42684.58 47940.79 2024-01-11 13:45:00.000 011 21604.48 337.90 42684.67 47941.33 2024-01-11 13:46:00.000 011 21604.72 337.76 42684.68 47941.34 2024-01-11 13:47:00.000 011 21604.79 337.62 42684.69 47941.41 2024-01-11 13:48:00.000 011 21605.30 337.14 42684.67 47941.44 2024-01-11 13:49:00.000 011 21605.72 336.71 42684.50 47941.49 2024-01-11 13:50:00.000 011 21605.70 336.58 42684.65 47941.58 2024-01-11 13:51:00.000 011 21605.57 336.69 42684.89 47941.93 2024-01-11 13:52:00.000 011 21605.73 336.97 42685.12 47942.26 2024-01-11 13:53:00.000 011 21606.10 337.02 42685.28 47942.58 2024-01-11 13:54:00.000 011 21606.38 337.22 42685.43 47942.74 2024-01-11 13:55:00.000 011 21607.11 337.39 42685.40 47942.94 2024-01-11 13:56:00.000 011 21607.44 337.11 42685.39 47943.09 2024-01-11 13:57:00.000 011 21607.70 336.91 42685.42 47943.18 2024-01-11 13:58:00.000 011 21607.73 336.54 42685.41 47943.28 2024-01-11 13:59:00.000 011 21607.83 336.43 42685.53 47943.43 2024-01-11 14:00:00.000 011 21607.54 336.39 42685.82 47943.39 2024-01-11 14:01:00.000 011 21607.49 336.54 42686.08 47943.55 2024-01-11 14:02:00.000 011 21606.79 336.86 42686.41 47943.62 2024-01-11 14:03:00.000 011 21606.55 337.23 42686.83 47944.03 2024-01-11 14:04:00.000 011 21606.22 337.53 42687.08 47943.82 2024-01-11 14:05:00.000 011 21605.59 338.08 42687.44 47943.91 2024-01-11 14:06:00.000 011 21605.39 338.55 42687.63 47944.20 2024-01-11 14:07:00.000 011 21605.51 338.83 42687.69 47944.21 2024-01-11 14:08:00.000 011 21605.28 339.10 42687.79 47944.24 2024-01-11 14:09:00.000 011 21605.45 339.20 42687.77 47944.35 2024-01-11 14:10:00.000 011 21605.79 339.25 42687.77 47944.27 2024-01-11 14:11:00.000 011 21606.22 339.20 42687.57 47944.53 2024-01-11 14:12:00.000 011 21606.51 339.27 42687.54 47944.56 2024-01-11 14:13:00.000 011 21606.93 339.24 42687.58 47944.59 2024-01-11 14:14:00.000 011 21607.08 339.50 42687.64 47944.66 2024-01-11 14:15:00.000 011 21607.12 339.53 42687.77 47944.71 2024-01-11 14:16:00.000 011 21607.19 339.79 42687.88 47945.08 2024-01-11 14:17:00.000 011 21607.38 340.10 42687.95 47945.45 2024-01-11 14:18:00.000 011 21607.48 340.33 42688.08 47945.42 2024-01-11 14:19:00.000 011 21607.72 340.46 42688.12 47945.66 2024-01-11 14:20:00.000 011 21608.01 340.53 42688.04 47945.62 2024-01-11 14:21:00.000 011 21608.28 340.47 42688.00 47945.90 2024-01-11 14:22:00.000 011 21608.64 340.60 42687.95 47945.91 2024-01-11 14:23:00.000 011 21608.49 340.91 42688.15 47945.94 2024-01-11 14:24:00.000 011 21608.31 341.18 42688.35 47946.20 2024-01-11 14:25:00.000 011 21608.28 341.56 42688.61 47946.36 2024-01-11 14:26:00.000 011 21608.36 341.84 42688.72 47946.47 2024-01-11 14:27:00.000 011 21608.35 342.07 42688.77 47946.54 2024-01-11 14:28:00.000 011 21608.49 342.21 42688.89 47946.75 2024-01-11 14:29:00.000 011 21608.90 342.17 42688.76 47946.62 2024-01-11 14:30:00.000 011 21609.30 342.06 42688.57 47946.83 2024-01-11 14:31:00.000 011 21609.57 342.26 42688.67 47947.04 2024-01-11 14:32:00.000 011 21609.97 342.42 42688.54 47947.22 2024-01-11 14:33:00.000 011 21610.87 342.28 42688.22 47947.47 2024-01-11 14:34:00.000 011 21611.66 342.20 42688.00 47947.53 2024-01-11 14:35:00.000 011 21612.40 341.92 42687.76 47947.64 2024-01-11 14:36:00.000 011 21612.91 341.98 42687.81 47947.95 2024-01-11 14:37:00.000 011 21613.10 342.51 42688.16 47948.37 2024-01-11 14:38:00.000 011 21612.82 342.84 42688.57 47948.57 2024-01-11 14:39:00.000 011 21613.09 342.73 42688.66 47948.84 2024-01-11 14:40:00.000 011 21613.23 342.85 42688.70 47948.81 2024-01-11 14:41:00.000 011 21612.91 343.80 42689.28 47949.41 2024-01-11 14:42:00.000 011 21612.84 344.50 42689.81 47949.74 2024-01-11 14:43:00.000 011 21613.03 345.04 42690.02 47949.91 2024-01-11 14:44:00.000 011 21613.12 345.21 42690.05 47949.94 2024-01-11 14:45:00.000 011 21613.44 345.08 42689.82 47949.95 2024-01-11 14:46:00.000 011 21613.78 345.10 42689.69 47949.70 2024-01-11 14:47:00.000 011 21613.94 344.95 42689.57 47949.86 2024-01-11 14:48:00.000 011 21614.08 344.93 42689.50 47950.08 2024-01-11 14:49:00.000 011 21614.25 344.45 42689.33 47949.80 2024-01-11 14:50:00.000 011 21614.32 344.27 42689.17 47949.87 2024-01-11 14:51:00.000 011 21614.85 343.68 42688.93 47949.72 2024-01-11 14:52:00.000 011 21615.28 343.22 42688.62 47949.80 2024-01-11 14:53:00.000 011 21614.65 343.65 42689.04 47949.91 2024-01-11 14:54:00.000 011 21614.47 344.26 42689.54 47950.11 2024-01-11 14:55:00.000 011 21613.94 344.82 42689.90 47950.19 2024-01-11 14:56:00.000 011 21613.69 345.08 42690.14 47950.55 2024-01-11 14:57:00.000 011 21613.93 345.19 42690.10 47950.44 2024-01-11 14:58:00.000 011 21613.66 345.31 42690.15 47950.31 2024-01-11 14:59:00.000 011 21613.40 345.10 42690.01 47950.11 2024-01-11 15:00:00.000 011 21613.72 344.75 42689.69 47950.23 2024-01-11 15:01:00.000 011 21614.11 344.46 42689.52 47949.98 2024-01-11 15:02:00.000 011 21614.17 345.09 42689.56 47949.96 2024-01-11 15:03:00.000 011 21614.70 345.04 42689.53 47950.25 2024-01-11 15:04:00.000 011 21614.54 345.81 42689.80 47950.51 2024-01-11 15:05:00.000 011 21614.96 345.82 42689.69 47950.65 2024-01-11 15:06:00.000 011 21615.51 345.92 42689.52 47950.74 2024-01-11 15:07:00.000 011 21616.03 345.85 42689.31 47950.77 2024-01-11 15:08:00.000 011 21616.47 345.93 42689.25 47951.07 2024-01-11 15:09:00.000 011 21616.86 345.39 42689.11 47951.00 2024-01-11 15:10:00.000 011 21617.23 344.94 42688.94 47950.97 2024-01-11 15:11:00.000 011 21617.38 344.83 42688.93 47951.19 2024-01-11 15:12:00.000 011 21617.91 344.45 42688.79 47951.04 2024-01-11 15:13:00.000 011 21618.29 343.96 42688.55 47951.22 2024-01-11 15:14:00.000 011 21618.44 343.61 42688.54 47951.17 2024-01-11 15:15:00.000 011 21618.61 343.32 42688.57 47951.12 2024-01-11 15:16:00.000 011 21618.73 343.18 42688.74 47951.36 2024-01-11 15:17:00.000 011 21618.79 343.15 42688.76 47951.30 2024-01-11 15:18:00.000 011 21618.73 343.23 42688.88 47951.56 2024-01-11 15:19:00.000 011 21618.75 343.48 42689.09 47951.85 2024-01-11 15:20:00.000 011 21618.70 343.84 42689.32 47951.97 2024-01-11 15:21:00.000 011 21618.76 343.96 42689.30 47951.95 2024-01-11 15:22:00.000 011 21618.70 344.25 42689.38 47952.13 2024-01-11 15:23:00.000 011 21618.57 344.31 42689.35 47952.00 2024-01-11 15:24:00.000 011 21618.72 343.99 42689.25 47951.78 2024-01-11 15:25:00.000 011 21619.39 343.81 42689.10 47951.92 2024-01-11 15:26:00.000 011 21619.32 344.20 42689.26 47952.14 2024-01-11 15:27:00.000 011 21618.78 344.68 42689.56 47952.08 2024-01-11 15:28:00.000 011 21619.09 344.65 42689.39 47952.23 2024-01-11 15:29:00.000 011 21619.40 344.46 42689.14 47952.19 2024-01-11 15:30:00.000 011 21619.37 344.46 42689.12 47952.00 2024-01-11 15:31:00.000 011 21619.37 344.16 42689.08 47951.80 2024-01-11 15:32:00.000 011 21619.59 343.92 42689.05 47951.95 2024-01-11 15:33:00.000 011 21619.57 344.08 42689.07 47952.00 2024-01-11 15:34:00.000 011 21619.42 344.18 42689.11 47951.97 2024-01-11 15:35:00.000 011 21619.47 344.23 42689.18 47952.07 2024-01-11 15:36:00.000 011 21619.43 344.29 42689.22 47951.97 2024-01-11 15:37:00.000 011 21619.45 344.46 42689.19 47952.11 2024-01-11 15:38:00.000 011 21619.32 344.89 42689.33 47952.15 2024-01-11 15:39:00.000 011 21619.47 345.16 42689.28 47952.28 2024-01-11 15:40:00.000 011 21619.59 345.64 42689.32 47952.38 2024-01-11 15:41:00.000 011 21619.60 345.97 42689.39 47952.05 2024-01-11 15:42:00.000 011 21620.03 345.74 42689.06 47952.48 2024-01-11 15:43:00.000 011 21620.26 345.86 42689.00 47952.37 2024-01-11 15:44:00.000 011 21620.45 346.12 42688.92 47952.27 2024-01-11 15:45:00.000 011 21620.68 346.11 42688.84 47952.52 2024-01-11 15:46:00.000 011 21620.77 346.27 42688.87 47952.50 2024-01-11 15:47:00.000 011 21620.73 346.53 42688.93 47952.36 2024-01-11 15:48:00.000 011 21620.95 346.85 42688.93 47952.56 2024-01-11 15:49:00.000 011 21621.01 347.12 42688.87 47952.69 2024-01-11 15:50:00.000 011 21621.50 346.94 42688.65 47952.45 2024-01-11 15:51:00.000 011 21621.94 346.89 42688.46 47952.56 2024-01-11 15:52:00.000 011 21622.37 346.97 42688.22 99999.00 2024-01-11 15:53:00.000 011 21622.73 347.26 42688.30 99999.00 2024-01-11 15:54:00.000 011 21622.80 347.29 42688.23 47952.70 2024-01-11 15:55:00.000 011 21623.25 347.25 42688.16 47952.74 2024-01-11 15:56:00.000 011 21623.07 347.56 42688.36 99999.00 2024-01-11 15:57:00.000 011 21623.25 347.94 42688.55 47952.97 2024-01-11 15:58:00.000 011 21623.22 348.14 42688.65 47953.08 2024-01-11 15:59:00.000 011 21623.27 348.35 42688.56 47953.10 2024-01-11 16:00:00.000 011 21623.46 348.29 42688.59 99999.00 2024-01-11 16:01:00.000 011 21623.37 348.47 42688.58 47953.02 2024-01-11 16:02:00.000 011 21623.66 348.53 42688.60 47953.34 2024-01-11 16:03:00.000 011 21623.66 348.60 42688.61 47953.22 2024-01-11 16:04:00.000 011 21623.82 348.82 42688.51 47953.22 2024-01-11 16:05:00.000 011 21623.81 348.94 42688.51 99999.00 2024-01-11 16:06:00.000 011 21623.85 349.04 42688.58 99999.00 2024-01-11 16:07:00.000 011 21624.01 349.10 42688.57 47953.34 2024-01-11 16:08:00.000 011 21624.24 349.16 42688.48 47953.38 2024-01-11 16:09:00.000 011 21624.41 348.94 42688.29 47953.43 2024-01-11 16:10:00.000 011 21624.60 348.95 42688.26 47953.51 2024-01-11 16:11:00.000 011 21624.68 348.93 42688.30 47953.54 2024-01-11 16:12:00.000 011 21624.53 349.02 42688.32 99999.00 2024-01-11 16:13:00.000 011 21624.64 348.96 42688.29 47953.34 2024-01-11 16:14:00.000 011 21624.59 349.03 42688.28 47953.47 2024-01-11 16:15:00.000 011 21624.88 349.12 42688.34 47953.34 2024-01-11 16:16:00.000 011 21624.66 349.38 42688.43 47953.56 2024-01-11 16:17:00.000 011 21624.82 349.44 42688.44 47953.65 2024-01-11 16:18:00.000 011 21624.81 349.60 42688.53 47953.72 2024-01-11 16:19:00.000 011 21624.64 349.58 42688.51 47953.56 2024-01-11 16:20:00.000 011 21624.57 349.47 42688.41 99999.00 2024-01-11 16:21:00.000 011 21624.85 349.31 42688.23 47953.36 2024-01-11 16:22:00.000 011 21624.90 349.35 42688.09 47953.35 2024-01-11 16:23:00.000 011 21625.33 349.17 42688.03 47953.35 2024-01-11 16:24:00.000 011 21625.63 349.05 42687.94 47953.24 2024-01-11 16:25:00.000 011 21625.79 349.14 42687.92 47953.35 2024-01-11 16:26:00.000 011 21625.86 349.12 42687.89 47953.48 2024-01-11 16:27:00.000 011 21626.07 349.24 42687.82 47953.53 2024-01-11 16:28:00.000 011 21626.13 349.33 42687.84 47953.63 2024-01-11 16:29:00.000 011 21626.04 349.39 42687.81 99999.00 2024-01-11 16:30:00.000 011 21625.83 349.40 42687.80 99999.00 2024-01-11 16:31:00.000 011 21625.83 349.36 42687.84 47953.73 2024-01-11 16:32:00.000 011 21625.73 349.28 42687.91 47953.62 2024-01-11 16:33:00.000 011 21625.70 349.31 42687.83 47953.35 2024-01-11 16:34:00.000 011 21625.79 349.27 42687.80 99999.00 2024-01-11 16:35:00.000 011 21625.92 349.14 42687.68 99999.00 2024-01-11 16:36:00.000 011 21626.12 349.22 42687.68 47953.58 2024-01-11 16:37:00.000 011 21626.20 349.41 42687.66 99999.00 2024-01-11 16:38:00.000 011 21626.11 349.58 42687.74 47953.60 2024-01-11 16:39:00.000 011 21625.94 349.80 42687.80 47953.54 2024-01-11 16:40:00.000 011 21625.76 350.04 42687.92 47953.48 2024-01-11 16:41:00.000 011 21625.52 350.06 42688.01 47953.62 2024-01-11 16:42:00.000 011 21625.40 350.22 42688.12 99999.00 2024-01-11 16:43:00.000 011 21625.16 350.26 42688.22 47953.52 2024-01-11 16:44:00.000 011 21625.05 350.29 42688.17 47953.49 2024-01-11 16:45:00.000 011 21625.06 350.46 42688.15 99999.00 2024-01-11 16:46:00.000 011 21625.20 350.34 42688.07 47953.39 2024-01-11 16:47:00.000 011 21625.18 350.47 42688.17 47953.54 2024-01-11 16:48:00.000 011 21625.04 350.61 42688.22 47953.52 2024-01-11 16:49:00.000 011 21625.26 350.88 42688.22 47953.56 2024-01-11 16:50:00.000 011 21625.26 350.95 42688.26 47953.60 2024-01-11 16:51:00.000 011 21625.28 351.07 42688.31 47953.69 2024-01-11 16:52:00.000 011 21625.53 351.16 42688.24 47953.60 2024-01-11 16:53:00.000 011 21625.71 351.32 42688.18 99999.00 2024-01-11 16:54:00.000 011 21625.86 351.74 42688.37 47954.09 2024-01-11 16:55:00.000 011 21625.71 352.43 42688.62 99999.00 2024-01-11 16:56:00.000 011 21624.88 352.58 42688.99 47954.02 2024-01-11 16:57:00.000 011 21624.49 352.24 42688.94 47953.85 2024-01-11 16:58:00.000 011 21624.68 351.77 42688.58 47953.59 2024-01-11 16:59:00.000 011 21624.74 351.56 42688.26 99999.00 2024-01-11 17:00:00.000 011 21625.11 351.38 42688.08 99999.00 2024-01-11 17:01:00.000 011 21625.61 351.50 42687.96 47953.61 2024-01-11 17:02:00.000 011 21625.76 351.74 42688.09 47953.52 2024-01-11 17:03:00.000 011 21626.09 352.00 42688.02 47953.67 2024-01-11 17:04:00.000 011 21626.23 352.26 42688.02 99999.00 2024-01-11 17:05:00.000 011 21626.31 352.35 42688.03 47953.75 2024-01-11 17:06:00.000 011 21626.01 352.44 42688.04 47953.74 2024-01-11 17:07:00.000 011 21626.04 352.47 42688.09 47953.70 2024-01-11 17:08:00.000 011 21625.71 352.56 42688.16 47953.45 2024-01-11 17:09:00.000 011 21625.64 352.75 42688.16 47953.64 2024-01-11 17:10:00.000 011 21625.52 352.81 42688.25 99999.00 2024-01-11 17:11:00.000 011 21625.63 352.93 42688.25 47953.50 2024-01-11 17:12:00.000 011 21625.47 353.12 42688.30 47953.72 2024-01-11 17:13:00.000 011 21625.24 353.22 42688.28 47953.57 2024-01-11 17:14:00.000 011 21625.37 353.37 42688.25 47953.73 2024-01-11 17:15:00.000 011 21625.35 353.39 42688.18 47953.63 2024-01-11 17:16:00.000 011 21625.00 353.64 42688.20 99999.00 2024-01-11 17:17:00.000 011 21624.97 353.75 42688.17 47953.46 2024-01-11 17:18:00.000 011 21624.78 353.96 42688.21 47953.41 2024-01-11 17:19:00.000 011 21624.88 354.09 42688.26 47953.54 2024-01-11 17:20:00.000 011 21624.89 354.14 42688.28 99999.00 2024-01-11 17:21:00.000 011 21624.76 353.96 42688.12 47953.35 2024-01-11 17:22:00.000 011 21625.01 353.88 42687.90 47953.35 2024-01-11 17:23:00.000 011 21625.42 353.94 42687.85 47953.38 2024-01-11 17:24:00.000 011 21625.90 354.23 42687.81 47953.34 2024-01-11 17:25:00.000 011 21626.01 354.47 42687.79 47953.75 2024-01-11 17:26:00.000 011 21626.31 354.59 42687.76 47953.51 2024-01-11 17:27:00.000 011 21626.37 354.43 42687.68 47954.05 2024-01-11 17:28:00.000 011 21626.68 354.39 42687.62 47953.80 2024-01-11 17:29:00.000 011 21626.77 354.50 42687.56 47953.79 2024-01-11 17:30:00.000 011 21627.12 354.53 42687.56 99999.00 2024-01-11 17:31:00.000 011 21627.55 354.74 42687.48 47954.17 2024-01-11 17:32:00.000 011 21627.87 354.99 42687.51 47954.29 2024-01-11 17:33:00.000 011 21627.57 355.08 42687.65 99999.00 2024-01-11 17:34:00.000 011 21627.29 354.98 42687.75 47954.09 2024-01-11 17:35:00.000 011 21626.98 354.81 42687.74 47954.10 2024-01-11 17:36:00.000 011 21626.59 354.59 42687.82 47953.89 2024-01-11 17:37:00.000 011 21626.19 354.39 42687.78 99999.00 2024-01-11 17:38:00.000 011 21625.96 354.23 42687.71 47953.57 2024-01-11 17:39:00.000 011 21625.66 354.14 42687.66 99999.00 2024-01-11 17:40:00.000 011 21625.21 354.13 42687.74 47953.20 2024-01-11 17:41:00.000 011 21624.99 353.93 42687.70 47952.96 2024-01-11 17:42:00.000 011 21624.69 353.66 42687.51 99999.00 2024-01-11 17:43:00.000 011 21624.41 353.42 42687.50 47952.52 2024-01-11 17:44:00.000 011 21624.69 353.30 42687.24 47952.60 2024-01-11 17:45:00.000 011 21624.92 353.53 42687.23 47952.58 2024-01-11 17:46:00.000 011 21625.09 353.73 42687.20 47952.66 2024-01-11 17:47:00.000 011 21624.66 353.66 42687.20 47952.66 2024-01-11 17:48:00.000 011 21624.59 353.52 42687.16 47952.57 2024-01-11 17:49:00.000 011 21624.77 353.47 42687.09 47952.68 2024-01-11 17:50:00.000 011 21624.81 353.34 42686.97 47952.47 2024-01-11 17:51:00.000 011 21624.59 353.38 42687.01 47952.61 2024-01-11 17:52:00.000 011 21624.56 353.46 42686.94 47952.72 2024-01-11 17:53:00.000 011 21624.30 353.56 42687.01 47952.53 2024-01-11 17:54:00.000 011 21624.22 353.62 42687.01 47952.53 2024-01-11 17:55:00.000 011 21624.01 353.54 42687.01 47952.36 2024-01-11 17:56:00.000 011 21623.96 353.59 42687.02 47952.33 2024-01-11 17:57:00.000 011 21623.98 353.73 42687.11 47952.41 2024-01-11 17:58:00.000 011 21623.91 353.73 42687.10 47952.42 2024-01-11 17:59:00.000 011 21624.02 353.98 42687.16 47952.36 2024-01-11 18:00:00.000 011 21624.22 354.01 42687.01 47952.41 2024-01-11 18:01:00.000 011 21624.36 354.01 42686.99 47952.32 2024-01-11 18:02:00.000 011 21624.47 354.24 42687.04 47952.30 2024-01-11 18:03:00.000 011 21624.16 354.42 42686.97 47952.25 2024-01-11 18:04:00.000 011 21624.08 354.52 42686.98 47952.59 2024-01-11 18:05:00.000 011 21624.16 354.67 42686.96 47952.41 2024-01-11 18:06:00.000 011 21624.22 354.70 42686.83 47952.26 2024-01-11 18:07:00.000 011 21624.68 354.87 42686.70 47952.34 2024-01-11 18:08:00.000 011 21624.75 355.01 42686.72 47952.43 2024-01-11 18:09:00.000 011 21624.80 355.09 42686.76 47952.45 2024-01-11 18:10:00.000 011 21624.79 355.22 42686.78 47952.60 2024-01-11 18:11:00.000 011 21624.68 355.42 42686.88 47952.51 2024-01-11 18:12:00.000 011 21624.66 355.57 42686.95 47952.55 2024-01-11 18:13:00.000 011 21624.62 355.67 42687.00 47952.60 2024-01-11 18:14:00.000 011 21624.60 355.63 42686.99 47952.38 2024-01-11 18:15:00.000 011 21625.00 355.55 42686.88 47952.39 2024-01-11 18:16:00.000 011 21625.18 355.51 42686.62 47952.46 2024-01-11 18:17:00.000 011 21625.36 355.42 42686.62 47952.37 2024-01-11 18:18:00.000 011 21625.42 355.58 42686.64 47952.40 2024-01-11 18:19:00.000 011 21625.50 355.66 42686.58 47952.63 2024-01-11 18:20:00.000 011 21625.69 355.75 42686.70 47952.55 2024-01-11 18:21:00.000 011 21625.74 355.88 42686.74 47952.44 2024-01-11 18:22:00.000 011 21625.83 356.00 42686.71 47952.52 2024-01-11 18:23:00.000 011 21625.92 356.03 42686.64 47952.65 2024-01-11 18:24:00.000 011 21626.09 356.13 42686.58 47952.53 2024-01-11 18:25:00.000 011 21626.28 356.15 42686.60 47952.69 2024-01-11 18:26:00.000 011 21626.50 356.27 42686.65 47952.65 2024-01-11 18:27:00.000 011 21626.51 356.29 42686.57 47952.57 2024-01-11 18:28:00.000 011 21626.51 356.36 42686.44 47952.68 2024-01-11 18:29:00.000 011 21626.74 356.43 42686.43 47952.81 2024-01-11 18:30:00.000 011 21626.91 356.56 42686.42 47952.69 2024-01-11 18:31:00.000 011 21626.93 356.72 42686.45 47952.77 2024-01-11 18:32:00.000 011 21626.90 356.86 42686.51 47952.84 2024-01-11 18:33:00.000 011 21626.90 356.99 42686.65 99999.00 2024-01-11 18:34:00.000 011 21626.83 357.08 42686.61 47952.81 2024-01-11 18:35:00.000 011 21626.96 357.01 42686.55 47952.96 2024-01-11 18:36:00.000 011 21626.84 357.03 42686.59 99999.00 2024-01-11 18:37:00.000 011 21626.97 357.00 42686.55 47952.94 2024-01-11 18:38:00.000 011 21627.17 356.95 42686.37 47952.80 2024-01-11 18:39:00.000 011 21627.51 356.90 42686.22 47952.80 2024-01-11 18:40:00.000 011 21627.73 357.02 42686.22 47952.87 2024-01-11 18:41:00.000 011 21627.94 356.86 42686.08 47952.73 2024-01-11 18:42:00.000 011 21628.11 356.74 42685.97 47952.83 2024-01-11 18:43:00.000 011 21628.39 356.68 42685.85 47952.84 2024-01-11 18:44:00.000 011 21628.58 356.61 42685.79 47952.72 2024-01-11 18:45:00.000 011 21628.71 356.51 42685.70 47952.94 2024-01-11 18:46:00.000 011 21628.75 356.53 42685.67 47952.94 2024-01-11 18:47:00.000 011 21628.61 356.41 42685.62 47952.84 2024-01-11 18:48:00.000 011 21628.61 356.40 42685.63 47952.80 2024-01-11 18:49:00.000 011 21628.72 356.44 42685.61 47952.92 2024-01-11 18:50:00.000 011 21629.05 356.33 42685.50 47952.92 2024-01-11 18:51:00.000 011 21629.03 356.37 42685.46 47952.79 2024-01-11 18:52:00.000 011 21628.99 356.36 42685.45 47952.87 2024-01-11 18:53:00.000 011 21628.88 356.44 42685.40 47952.94 2024-01-11 18:54:00.000 011 21628.88 356.37 42685.35 47952.82 2024-01-11 18:55:00.000 011 21629.07 356.40 42685.36 47952.90 2024-01-11 18:56:00.000 011 21629.04 356.58 42685.37 99999.00 2024-01-11 18:57:00.000 011 21629.23 356.73 42685.40 47953.21 2024-01-11 18:58:00.000 011 21629.20 356.82 42685.48 47953.05 2024-01-11 18:59:00.000 011 21629.05 356.98 42685.46 47953.04 2024-01-11 19:00:00.000 011 21628.97 357.02 42685.53 99999.00 2024-01-11 19:01:00.000 011 21628.98 357.01 42685.48 99999.00 2024-01-11 19:02:00.000 011 21629.13 357.02 42685.43 99999.00 2024-01-11 19:03:00.000 011 21629.15 357.02 42685.37 99999.00 2024-01-11 19:04:00.000 011 21629.21 357.17 42685.48 47953.00 2024-01-11 19:05:00.000 011 21629.03 357.29 42685.51 99999.00 2024-01-11 19:06:00.000 011 21629.17 357.27 42685.47 47953.00 2024-01-11 19:07:00.000 011 21629.19 357.38 42685.47 99999.00 2024-01-11 19:08:00.000 011 21629.29 357.49 42685.45 99999.00 2024-01-11 19:09:00.000 011 21629.41 357.61 42685.47 47953.07 2024-01-11 19:10:00.000 011 21629.53 357.58 42685.28 99999.00 2024-01-11 19:11:00.000 011 21629.51 357.62 42685.25 99999.00 2024-01-11 19:12:00.000 011 21629.49 357.69 42685.25 47952.93 2024-01-11 19:13:00.000 011 21629.48 357.75 42685.18 47952.94 2024-01-11 19:14:00.000 011 21629.43 357.85 42685.30 47952.88 2024-01-11 19:15:00.000 011 21629.33 357.88 42685.20 47953.11 2024-01-11 19:16:00.000 011 21629.47 357.98 42685.23 47952.96 2024-01-11 19:17:00.000 011 21629.53 358.12 42685.18 47953.06 2024-01-11 19:18:00.000 011 21629.42 358.19 42685.16 99999.00 2024-01-11 19:19:00.000 011 21629.51 358.30 42685.12 47952.87 2024-01-11 19:20:00.000 011 21629.40 358.23 42685.20 47952.93 2024-01-11 19:21:00.000 011 21629.33 358.43 42685.18 47952.94 2024-01-11 19:22:00.000 011 21629.39 358.69 42685.19 47952.96 2024-01-11 19:23:00.000 011 21629.33 358.66 42685.26 47952.82 2024-01-11 19:24:00.000 011 21629.30 358.69 42685.22 47952.68 2024-01-11 19:25:00.000 011 21629.32 358.68 42685.12 47952.78 2024-01-11 19:26:00.000 011 21629.36 358.73 42685.03 99999.00 2024-01-11 19:27:00.000 011 21629.43 358.70 42684.94 99999.00 2024-01-11 19:28:00.000 011 21629.55 358.62 42684.90 47952.68 2024-01-11 19:29:00.000 011 21629.63 358.74 42684.88 47952.83 2024-01-11 19:30:00.000 011 21629.65 358.94 42684.94 99999.00 2024-01-11 19:31:00.000 011 21629.58 359.08 42684.99 99999.00 2024-01-11 19:32:00.000 011 21629.53 359.20 42685.01 47952.89 2024-01-11 19:33:00.000 011 21629.63 359.33 42685.19 47952.53 2024-01-11 19:34:00.000 011 21629.56 359.38 42685.13 47952.79 2024-01-11 19:35:00.000 011 21629.36 359.38 42685.16 47952.76 2024-01-11 19:36:00.000 011 21629.27 359.35 42685.02 47952.70 2024-01-11 19:37:00.000 011 21629.33 359.43 42685.06 47952.71 2024-01-11 19:38:00.000 011 21629.23 359.37 42685.03 47952.51 2024-01-11 19:39:00.000 011 21629.48 359.43 42685.00 47952.77 2024-01-11 19:40:00.000 011 21629.68 359.49 42684.94 47952.70 2024-01-11 19:41:00.000 011 21629.57 359.42 42684.87 47952.49 2024-01-11 19:42:00.000 011 21629.60 359.43 42684.80 47952.58 2024-01-11 19:43:00.000 011 21629.79 359.32 42684.61 47952.50 2024-01-11 19:44:00.000 011 21630.04 359.22 42684.55 47952.74 2024-01-11 19:45:00.000 011 21630.11 359.31 42684.60 47952.66 2024-01-11 19:46:00.000 011 21630.03 359.30 42684.49 47952.55 2024-01-11 19:47:00.000 011 21630.11 359.38 42684.49 47952.69 2024-01-11 19:48:00.000 011 21630.20 359.38 42684.48 47952.44 2024-01-11 19:49:00.000 011 21630.32 359.50 42684.49 47952.57 2024-01-11 19:50:00.000 011 21630.41 359.49 42684.40 47952.62 2024-01-11 19:51:00.000 011 21630.38 359.67 42684.42 47952.51 2024-01-11 19:52:00.000 011 21630.28 359.88 42684.47 47952.67 2024-01-11 19:53:00.000 011 21630.23 359.90 42684.49 99999.00 2024-01-11 19:54:00.000 011 21630.31 360.11 42684.44 47952.73 2024-01-11 19:55:00.000 011 21630.54 360.22 42684.41 99999.00 2024-01-11 19:56:00.000 011 21630.40 360.11 42684.39 99999.00 2024-01-11 19:57:00.000 011 21630.39 360.26 42684.36 99999.00 2024-01-11 19:58:00.000 011 21630.41 360.19 42684.29 47952.69 2024-01-11 19:59:00.000 011 21630.58 360.14 42684.31 99999.00 2024-01-11 20:00:00.000 011 21630.62 360.20 42684.29 47952.71 2024-01-11 20:01:00.000 011 21630.53 360.34 42684.39 47952.57 2024-01-11 20:02:00.000 011 21630.56 360.29 42684.44 47952.65 2024-01-11 20:03:00.000 011 21630.58 360.31 42684.37 47952.67 2024-01-11 20:04:00.000 011 21630.55 360.38 42684.34 99999.00 2024-01-11 20:05:00.000 011 21630.38 360.37 42684.43 47952.53 2024-01-11 20:06:00.000 011 21630.51 360.38 42684.37 47952.52 2024-01-11 20:07:00.000 011 21630.71 360.45 42684.31 47952.67 2024-01-11 20:08:00.000 011 21630.54 360.65 42684.38 47952.62 2024-01-11 20:09:00.000 011 21630.35 360.60 42684.30 47952.64 2024-01-11 20:10:00.000 011 21630.36 360.60 42684.26 47952.75 2024-01-11 20:11:00.000 011 21630.15 360.49 42684.30 47952.55 2024-01-11 20:12:00.000 011 21629.93 360.37 42684.36 47952.64 2024-01-11 20:13:00.000 011 21629.88 360.18 42684.31 47952.50 2024-01-11 20:14:00.000 011 21629.68 360.10 42684.30 47952.39 2024-01-11 20:15:00.000 011 21629.04 360.16 42684.45 47952.22 2024-01-11 20:16:00.000 011 21628.43 360.08 42684.60 47952.28 2024-01-11 20:17:00.000 011 21628.15 359.76 42684.52 47951.95 2024-01-11 20:18:00.000 011 21627.95 359.60 42684.43 47951.98 2024-01-11 20:19:00.000 011 21627.79 359.70 42684.53 47951.77 2024-01-11 20:20:00.000 011 21627.54 359.69 42684.54 47951.76 2024-01-11 20:21:00.000 011 21627.39 359.74 42684.40 47951.52 2024-01-11 20:22:00.000 011 21627.34 359.73 42684.45 47951.23 2024-01-11 20:23:00.000 011 21627.11 359.68 42684.44 47951.27 2024-01-11 20:24:00.000 011 21627.08 359.67 42684.45 47951.29 2024-01-11 20:25:00.000 011 21627.06 359.60 42684.42 47951.22 2024-01-11 20:26:00.000 011 21626.98 359.42 42684.23 47951.21 2024-01-11 20:27:00.000 011 21626.94 359.35 42684.24 47951.27 2024-01-11 20:28:00.000 011 21626.89 359.27 42684.21 47950.91 2024-01-11 20:29:00.000 011 21626.98 359.22 42684.22 47951.03 2024-01-11 20:30:00.000 011 21627.18 359.26 42684.15 47951.10 2024-01-11 20:31:00.000 011 21627.28 359.29 42684.07 47950.86 2024-01-11 20:32:00.000 011 21627.31 359.18 42684.01 47950.88 2024-01-11 20:33:00.000 011 21627.41 359.23 42684.02 47951.12 2024-01-11 20:34:00.000 011 21627.41 359.39 42684.06 47951.02 2024-01-11 20:35:00.000 011 21627.35 359.57 42684.13 47951.23 2024-01-11 20:36:00.000 011 21627.16 359.70 42684.24 47950.99 2024-01-11 20:37:00.000 011 21627.18 359.69 42684.24 47951.33 2024-01-11 20:38:00.000 011 21627.41 359.85 42684.21 47951.32 2024-01-11 20:39:00.000 011 21627.44 360.04 42684.26 47951.12 2024-01-11 20:40:00.000 011 21627.37 360.12 42684.37 47951.38 2024-01-11 20:41:00.000 011 21627.32 360.05 42684.30 47951.18 2024-01-11 20:42:00.000 011 21627.38 360.15 42684.33 47951.26 2024-01-11 20:43:00.000 011 21627.43 360.21 42684.24 47951.06 2024-01-11 20:44:00.000 011 21627.26 360.29 42684.31 47951.57 2024-01-11 20:45:00.000 011 21627.25 360.44 42684.32 47951.17 2024-01-11 20:46:00.000 011 21627.22 360.70 42684.48 47951.41 2024-01-11 20:47:00.000 011 21627.26 360.94 42684.54 47951.62 2024-01-11 20:48:00.000 011 21627.42 361.20 42684.67 47951.53 2024-01-11 20:49:00.000 011 21627.43 361.31 42684.71 47951.32 2024-01-11 20:50:00.000 011 21627.51 361.41 42684.62 47951.51 2024-01-11 20:51:00.000 011 21627.43 361.65 42684.60 47951.51 2024-01-11 20:52:00.000 011 21627.43 361.75 42684.71 47951.58 2024-01-11 20:53:00.000 011 21627.45 361.94 42684.73 47951.65 2024-01-11 20:54:00.000 011 21627.71 362.07 42684.69 47951.63 2024-01-11 20:55:00.000 011 21628.02 362.25 42684.57 47952.06 2024-01-11 20:56:00.000 011 21628.47 362.53 42684.54 47951.93 2024-01-11 20:57:00.000 011 21628.74 362.72 42684.54 47952.19 2024-01-11 20:58:00.000 011 21628.85 362.91 42684.51 47952.17 2024-01-11 20:59:00.000 011 21628.73 363.03 42684.52 47952.18 2024-01-11 21:00:00.000 011 21628.51 363.01 42684.59 47952.29 2024-01-11 21:01:00.000 011 21628.23 363.15 42684.81 47952.04 2024-01-11 21:02:00.000 011 21628.15 363.16 42684.77 47952.05 2024-01-11 21:03:00.000 011 21628.26 363.01 42684.69 47951.96 2024-01-11 21:04:00.000 011 21628.42 363.08 42684.56 47952.05 2024-01-11 21:05:00.000 011 21628.20 363.14 42684.55 47952.08 2024-01-11 21:06:00.000 011 21627.91 363.31 42684.71 47952.13 2024-01-11 21:07:00.000 011 21627.44 363.39 42684.90 47951.87 2024-01-11 21:08:00.000 011 21627.49 363.40 42684.85 47951.69 2024-01-11 21:09:00.000 011 21627.82 363.46 42684.65 47951.64 2024-01-11 21:10:00.000 011 21628.09 363.31 42684.46 47951.75 2024-01-11 21:11:00.000 011 21627.96 363.35 42684.39 47951.67 2024-01-11 21:12:00.000 011 21627.47 363.34 42684.53 47951.68 2024-01-11 21:13:00.000 011 21626.99 363.60 42684.73 47951.53 2024-01-11 21:14:00.000 011 21626.53 364.20 42685.14 47951.66 2024-01-11 21:15:00.000 011 21626.61 364.87 42685.34 47951.94 2024-01-11 21:16:00.000 011 21626.67 365.45 42685.49 47952.01 2024-01-11 21:17:00.000 011 21626.71 365.78 42685.54 47952.05 2024-01-11 21:18:00.000 011 21626.46 366.57 42685.88 47952.35 2024-01-11 21:19:00.000 011 21626.46 367.80 42686.48 47952.57 2024-01-11 21:20:00.000 011 21626.39 368.64 42686.70 47952.76 2024-01-11 21:21:00.000 011 21625.91 369.64 42687.02 99999.00 2024-01-11 21:22:00.000 011 21625.54 370.68 42687.39 47953.17 2024-01-11 21:23:00.000 011 21625.77 371.30 42687.45 47953.44 2024-01-11 21:24:00.000 011 21626.38 372.06 42687.46 47953.58 2024-01-11 21:25:00.000 011 21626.23 372.19 42687.26 47953.38 2024-01-11 21:26:00.000 011 21625.45 372.88 42687.65 47953.37 2024-01-11 21:27:00.000 011 21625.33 373.62 42688.05 47953.72 2024-01-11 21:28:00.000 011 21625.84 373.53 42687.69 47953.58 2024-01-11 21:29:00.000 011 21626.25 373.31 42687.31 99999.00 2024-01-11 21:30:00.000 011 21625.96 373.43 42687.24 47953.21 2024-01-11 21:31:00.000 011 21625.72 374.02 42687.50 47953.45 2024-01-11 21:32:00.000 011 21625.72 374.28 42687.47 47953.40 2024-01-11 21:33:00.000 011 21625.79 374.51 42687.45 47953.43 2024-01-11 21:34:00.000 011 21625.69 374.30 42687.22 99999.00 2024-01-11 21:35:00.000 011 21625.73 374.21 42687.03 47953.02 2024-01-11 21:36:00.000 011 21625.81 374.27 42686.87 47952.92 2024-01-11 21:37:00.000 011 21625.94 373.96 42686.76 47952.82 2024-01-11 21:38:00.000 011 21625.99 373.39 42686.35 47952.63 2024-01-11 21:39:00.000 011 21626.19 372.88 42686.00 47952.31 2024-01-11 21:40:00.000 011 21626.40 372.23 42685.62 47952.35 2024-01-11 21:41:00.000 011 21626.57 371.52 42685.20 47952.11 2024-01-11 21:42:00.000 011 21626.67 370.94 42684.96 47951.68 2024-01-11 21:43:00.000 011 21626.79 370.27 42684.78 47951.47 2024-01-11 21:44:00.000 011 21626.74 369.68 42684.51 47951.39 2024-01-11 21:45:00.000 011 21626.64 369.35 42684.42 47951.36 2024-01-11 21:46:00.000 011 21626.66 369.10 42684.35 47951.15 2024-01-11 21:47:00.000 011 21626.61 368.71 42684.11 47951.15 2024-01-11 21:48:00.000 011 21626.65 368.33 42684.03 47951.08 2024-01-11 21:49:00.000 011 21626.86 368.20 42684.06 47951.01 2024-01-11 21:50:00.000 011 21626.85 367.93 42683.95 47950.86 2024-01-11 21:51:00.000 011 21626.93 367.64 42683.83 47950.89 2024-01-11 21:52:00.000 011 21626.94 367.49 42683.70 47950.83 2024-01-11 21:53:00.000 011 21627.15 367.18 42683.53 47950.83 2024-01-11 21:54:00.000 011 21627.64 366.90 42683.38 47950.80 2024-01-11 21:55:00.000 011 21627.76 366.63 42683.27 47950.90 2024-01-11 21:56:00.000 011 21628.00 366.45 42683.19 47950.96 2024-01-11 21:57:00.000 011 21628.18 366.31 42683.07 47950.65 2024-01-11 21:58:00.000 011 21628.29 366.02 42683.03 47950.87 2024-01-11 21:59:00.000 011 21628.40 365.80 42682.98 47950.82 2024-01-11 22:00:00.000 011 21628.46 365.52 42683.04 47950.69 2024-01-11 22:01:00.000 011 21628.41 365.46 42683.01 47950.86 2024-01-11 22:02:00.000 011 21628.56 365.22 42682.97 47950.95 2024-01-11 22:03:00.000 011 21628.69 365.04 42682.84 47950.76 2024-01-11 22:04:00.000 011 21628.90 364.90 42682.77 47950.93 2024-01-11 22:05:00.000 011 21629.03 364.70 42682.60 47950.86 2024-01-11 22:06:00.000 011 21629.18 364.64 42682.65 47950.61 2024-01-11 22:07:00.000 011 21629.49 364.50 42682.77 47950.87 2024-01-11 22:08:00.000 011 21629.35 364.19 42682.71 47950.89 2024-01-11 22:09:00.000 011 21629.54 363.97 42682.59 47950.80 2024-01-11 22:10:00.000 011 21629.79 363.85 42682.40 47951.05 2024-01-11 22:11:00.000 011 21629.92 363.91 42682.43 47951.07 2024-01-11 22:12:00.000 011 21629.96 364.09 42682.54 47950.98 2024-01-11 22:13:00.000 011 21629.78 363.99 42682.65 47951.03 2024-01-11 22:14:00.000 011 21629.84 364.08 42682.77 47951.46 2024-01-11 22:15:00.000 011 21629.98 364.74 42683.09 47951.50 2024-01-11 22:16:00.000 011 21630.07 364.83 42683.02 47951.54 2024-01-11 22:17:00.000 011 21630.50 364.85 42682.95 47951.70 2024-01-11 22:18:00.000 011 21630.60 364.94 42682.90 47951.85 2024-01-11 22:19:00.000 011 21630.56 365.12 42682.97 47951.87 2024-01-11 22:20:00.000 011 21630.88 365.52 42683.10 47952.33 2024-01-11 22:21:00.000 011 21631.00 365.81 42683.20 47952.25 2024-01-11 22:22:00.000 011 21631.22 365.97 42683.27 47952.17 2024-01-11 22:23:00.000 011 21631.84 366.42 42683.28 47952.54 2024-01-11 22:24:00.000 011 21632.08 366.80 42683.28 47952.80 2024-01-11 22:25:00.000 011 21631.98 366.74 42683.31 47952.63 2024-01-11 22:26:00.000 011 21632.09 366.65 42683.28 99999.00 2024-01-11 22:27:00.000 011 21631.87 366.50 42683.28 47952.43 2024-01-11 22:28:00.000 011 21631.84 366.28 42683.29 47952.51 2024-01-11 22:29:00.000 011 21631.79 366.11 42683.27 47952.49 2024-01-11 22:30:00.000 011 21631.63 366.01 42683.24 47952.59 2024-01-11 22:31:00.000 011 21631.71 366.09 42683.29 47952.52 2024-01-11 22:32:00.000 011 21631.63 366.36 42683.47 47952.62 2024-01-11 22:33:00.000 011 21631.54 366.28 42683.37 47952.54 2024-01-11 22:34:00.000 011 21631.75 365.98 42683.25 47952.37 2024-01-11 22:35:00.000 011 21631.62 365.51 42683.03 47952.46 2024-01-11 22:36:00.000 011 21631.54 365.10 42682.99 47952.25 2024-01-11 22:37:00.000 011 21631.55 364.93 42682.97 47952.44 2024-01-11 22:38:00.000 011 21631.57 364.89 42682.87 47952.37 2024-01-11 22:39:00.000 011 21631.92 364.73 42682.70 47952.17 2024-01-11 22:40:00.000 011 21632.37 364.68 42682.58 47952.47 2024-01-11 22:41:00.000 011 21632.37 364.82 42682.58 47952.47 2024-01-11 22:42:00.000 011 21632.12 365.09 42682.90 47952.49 2024-01-11 22:43:00.000 011 21631.82 365.22 42683.09 47952.58 2024-01-11 22:44:00.000 011 21631.74 365.34 42683.17 47952.61 2024-01-11 22:45:00.000 011 21631.81 365.34 42683.16 47952.75 2024-01-11 22:46:00.000 011 21631.86 365.54 42683.15 47952.53 2024-01-11 22:47:00.000 011 21632.11 365.90 42683.31 47952.59 2024-01-11 22:48:00.000 011 21632.35 366.17 42683.36 99999.00 2024-01-11 22:49:00.000 011 21632.72 366.13 42683.20 99999.00 2024-01-11 22:50:00.000 011 21632.66 365.79 42683.02 47952.65 2024-01-11 22:51:00.000 011 21632.67 365.63 42682.93 47952.50 2024-01-11 22:52:00.000 011 21632.94 365.66 42682.93 99999.00 2024-01-11 22:53:00.000 011 21632.87 365.82 42682.91 99999.00 2024-01-11 22:54:00.000 011 21632.92 365.68 42682.88 99999.00 2024-01-11 22:55:00.000 011 21632.93 365.56 42682.91 47952.63 2024-01-11 22:56:00.000 011 21633.00 365.13 42682.72 47952.53 2024-01-11 22:57:00.000 011 21632.98 364.76 42682.49 47952.48 2024-01-11 22:58:00.000 011 21632.74 364.60 42682.52 47952.55 2024-01-11 22:59:00.000 011 21632.57 364.54 42682.55 47952.73 2024-01-11 23:00:00.000 011 21632.67 364.53 42682.64 47952.44 2024-01-11 23:01:00.000 011 21632.84 364.52 42682.67 47952.52 2024-01-11 23:02:00.000 011 21632.94 364.46 42682.57 47952.53 2024-01-11 23:03:00.000 011 21633.04 364.58 42682.60 47952.63 2024-01-11 23:04:00.000 011 21633.11 364.77 42682.68 47952.54 2024-01-11 23:05:00.000 011 21633.08 364.67 42682.57 99999.00 2024-01-11 23:06:00.000 011 21633.06 364.74 42682.65 47952.70 2024-01-11 23:07:00.000 011 21633.00 364.88 42682.67 99999.00 2024-01-11 23:08:00.000 011 21633.19 364.95 42682.77 47952.77 2024-01-11 23:09:00.000 011 21633.23 364.85 42682.76 47952.72 2024-01-11 23:10:00.000 011 21633.26 364.77 42682.77 47952.55 2024-01-11 23:11:00.000 011 21633.36 364.77 42682.71 47952.63 2024-01-11 23:12:00.000 011 21633.41 364.89 42682.74 47953.18 2024-01-11 23:13:00.000 011 21633.44 364.91 42682.75 47952.79 2024-01-11 23:14:00.000 011 21633.59 364.73 42682.68 99999.00 2024-01-11 23:15:00.000 011 21633.61 364.47 42682.60 47952.70 2024-01-11 23:16:00.000 011 21633.61 364.33 42682.50 99999.00 2024-01-11 23:17:00.000 011 21633.61 364.33 42682.47 47952.67 2024-01-11 23:18:00.000 011 21633.65 364.29 42682.54 47952.58 2024-01-11 23:19:00.000 011 21633.59 364.27 42682.57 47952.62 2024-01-11 23:20:00.000 011 21633.56 364.21 42682.66 99999.00 2024-01-11 23:21:00.000 011 21633.52 364.20 42682.66 99999.00 2024-01-11 23:22:00.000 011 21633.54 364.33 42682.69 47952.74 2024-01-11 23:23:00.000 011 21633.38 364.26 42682.65 47952.72 2024-01-11 23:24:00.000 011 21633.32 364.17 42682.72 47952.58 2024-01-11 23:25:00.000 011 21633.21 364.02 42682.75 47952.73 2024-01-11 23:26:00.000 011 21633.22 364.03 42682.75 47952.57 2024-01-11 23:27:00.000 011 21633.17 364.05 42682.70 99999.00 2024-01-11 23:28:00.000 011 21633.22 363.94 42682.74 47952.57 2024-01-11 23:29:00.000 011 21633.13 363.89 42682.72 99999.00 2024-01-11 23:30:00.000 011 21633.06 363.86 42682.64 47952.60 2024-01-11 23:31:00.000 011 21633.03 363.84 42682.69 99999.00 2024-01-11 23:32:00.000 011 21632.97 363.70 42682.58 47952.53 2024-01-11 23:33:00.000 011 21632.92 363.69 42682.67 47952.59 2024-01-11 23:34:00.000 011 21632.87 363.50 42682.64 47952.69 2024-01-11 23:35:00.000 011 21632.87 363.32 42682.63 47952.52 2024-01-11 23:36:00.000 011 21632.96 363.26 42682.55 47952.52 2024-01-11 23:37:00.000 011 21633.08 363.23 42682.47 47952.58 2024-01-11 23:38:00.000 011 21632.96 363.20 42682.48 47952.66 2024-01-11 23:39:00.000 011 21633.13 363.09 42682.50 47952.59 2024-01-11 23:40:00.000 011 21633.10 362.99 42682.48 47952.63 2024-01-11 23:41:00.000 011 21633.07 363.04 42682.45 47952.68 2024-01-11 23:42:00.000 011 21633.29 362.98 42682.41 47952.57 2024-01-11 23:43:00.000 011 21633.46 362.97 42682.34 47952.65 2024-01-11 23:44:00.000 011 21633.60 362.93 42682.30 47952.66 2024-01-11 23:45:00.000 011 21633.95 362.96 42682.27 47952.70 2024-01-11 23:46:00.000 011 21634.35 362.70 42682.19 99999.00 2024-01-11 23:47:00.000 011 21634.47 362.29 42682.05 47952.58 2024-01-11 23:48:00.000 011 21634.46 362.08 42681.97 99999.00 2024-01-11 23:49:00.000 011 21634.37 361.82 42682.01 47952.58 2024-01-11 23:50:00.000 011 21634.17 361.65 42682.10 99999.00 2024-01-11 23:51:00.000 011 21633.98 361.62 42682.21 47952.57 2024-01-11 23:52:00.000 011 21633.97 361.60 42682.20 47952.67 2024-01-11 23:53:00.000 011 21633.91 361.42 42682.15 47952.51 2024-01-11 23:54:00.000 011 21633.85 361.42 42682.19 47952.56 2024-01-11 23:55:00.000 011 21633.73 361.53 42682.33 47952.50 2024-01-11 23:56:00.000 011 21633.73 361.58 42682.39 47952.74 2024-01-11 23:57:00.000 011 21633.77 361.60 42682.33 47952.52 2024-01-11 23:58:00.000 011 21633.66 361.65 42682.42 47952.71 2024-01-11 23:59:00.000 011 21633.60 361.67 42682.55 47952.61