Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-01-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-01-20 00:00:00.000 020 21636.70 374.46 42687.38 47959.90 2024-01-20 00:01:00.000 020 21636.60 374.46 42687.28 47959.39 2024-01-20 00:02:00.000 020 21636.83 374.24 42687.00 47959.15 2024-01-20 00:03:00.000 020 21636.47 374.23 42686.85 47958.85 2024-01-20 00:04:00.000 020 21636.19 374.13 42686.83 47958.77 2024-01-20 00:05:00.000 020 21636.28 374.01 42686.53 47958.74 2024-01-20 00:06:00.000 020 21636.12 373.74 42686.32 47958.45 2024-01-20 00:07:00.000 020 21636.05 373.54 42686.18 47958.16 2024-01-20 00:08:00.000 020 21635.85 373.19 42685.99 47957.85 2024-01-20 00:09:00.000 020 21635.76 372.84 42685.82 47957.59 2024-01-20 00:10:00.000 020 21635.68 372.43 42685.49 47957.45 2024-01-20 00:11:00.000 020 21635.40 371.97 42685.37 47956.93 2024-01-20 00:12:00.000 020 21635.20 371.47 42685.16 47956.75 2024-01-20 00:13:00.000 020 21634.90 370.93 42684.88 47956.43 2024-01-20 00:14:00.000 020 21634.90 370.49 42684.62 99999.00 2024-01-20 00:15:00.000 020 21634.82 369.98 42684.37 47956.01 2024-01-20 00:16:00.000 020 21634.50 369.55 42684.24 47955.71 2024-01-20 00:17:00.000 020 21634.15 369.25 42684.19 99999.00 2024-01-20 00:18:00.000 020 21633.88 369.05 42684.10 99999.00 2024-01-20 00:19:00.000 020 21633.70 368.81 42684.07 47955.16 2024-01-20 00:20:00.000 020 21633.59 368.66 42684.01 99999.00 2024-01-20 00:21:00.000 020 21633.57 368.17 42683.83 47954.61 2024-01-20 00:22:00.000 020 21633.33 367.71 42683.64 47954.26 2024-01-20 00:23:00.000 020 21633.08 367.47 42683.57 99999.00 2024-01-20 00:24:00.000 020 21632.90 367.21 42683.53 99999.00 2024-01-20 00:25:00.000 020 21632.62 367.04 42683.56 47953.72 2024-01-20 00:26:00.000 020 21632.40 366.82 42683.46 47953.61 2024-01-20 00:27:00.000 020 21632.38 366.41 42683.33 47953.41 2024-01-20 00:28:00.000 020 21632.26 366.07 42683.14 47953.17 2024-01-20 00:29:00.000 020 21632.05 366.00 42683.09 99999.00 2024-01-20 00:30:00.000 020 21631.99 365.87 42683.03 99999.00 2024-01-20 00:31:00.000 020 21631.88 365.75 42682.95 99999.00 2024-01-20 00:32:00.000 020 21631.83 365.52 42682.91 99999.00 2024-01-20 00:33:00.000 020 21631.90 365.20 42682.75 47952.80 2024-01-20 00:34:00.000 020 21632.00 364.92 42682.57 99999.00 2024-01-20 00:35:00.000 020 21631.90 364.61 42682.33 47952.75 2024-01-20 00:36:00.000 020 21631.88 364.23 42682.19 47952.64 2024-01-20 00:37:00.000 020 21631.76 363.92 42682.10 47952.41 2024-01-20 00:38:00.000 020 21631.87 363.60 42682.01 47952.67 2024-01-20 00:39:00.000 020 21631.90 363.43 42681.99 47952.49 2024-01-20 00:40:00.000 020 21631.73 363.20 42681.95 47952.39 2024-01-20 00:41:00.000 020 21631.45 363.10 42682.08 47952.16 2024-01-20 00:42:00.000 020 21631.21 362.98 42682.27 47952.24 2024-01-20 00:43:00.000 020 21631.00 362.95 42682.28 47952.32 2024-01-20 00:44:00.000 020 21630.96 363.01 42682.22 47951.89 2024-01-20 00:45:00.000 020 21630.90 363.04 42682.33 47951.99 2024-01-20 00:46:00.000 020 21630.95 363.10 42682.34 47952.15 2024-01-20 00:47:00.000 020 21630.96 363.13 42682.34 47952.19 2024-01-20 00:48:00.000 020 21631.03 363.02 42682.21 47952.06 2024-01-20 00:49:00.000 020 21631.17 362.86 42682.13 47952.18 2024-01-20 00:50:00.000 020 21631.22 362.71 42681.99 47952.08 2024-01-20 00:51:00.000 020 21631.20 362.43 42681.92 47952.10 2024-01-20 00:52:00.000 020 21631.22 362.23 42681.84 47951.84 2024-01-20 00:53:00.000 020 21631.26 362.05 42681.86 47951.90 2024-01-20 00:54:00.000 020 21631.27 362.00 42681.86 47951.87 2024-01-20 00:55:00.000 020 21631.47 362.07 42681.84 47951.84 2024-01-20 00:56:00.000 020 21631.35 362.13 42681.84 47952.00 2024-01-20 00:57:00.000 020 21631.55 362.12 42681.89 47952.22 2024-01-20 00:58:00.000 020 21631.65 362.20 42681.92 47952.14 2024-01-20 00:59:00.000 020 21631.51 362.15 42681.92 47951.99 2024-01-20 01:00:00.000 020 21631.41 362.21 42682.04 47952.10 2024-01-20 01:01:00.000 020 21631.50 362.19 42682.05 47952.28 2024-01-20 01:02:00.000 020 21631.57 362.06 42681.93 47952.05 2024-01-20 01:03:00.000 020 21631.38 361.96 42681.90 47952.05 2024-01-20 01:04:00.000 020 21631.24 361.89 42682.00 47952.04 2024-01-20 01:05:00.000 020 21631.15 362.07 42682.16 47951.94 2024-01-20 01:06:00.000 020 21631.02 362.25 42682.28 47952.09 2024-01-20 01:07:00.000 020 21631.15 362.29 42682.16 47952.24 2024-01-20 01:08:00.000 020 21631.20 362.38 42682.12 47952.12 2024-01-20 01:09:00.000 020 21631.45 362.30 42682.04 47952.28 2024-01-20 01:10:00.000 020 21631.78 362.10 42681.85 47952.24 2024-01-20 01:11:00.000 020 21631.66 361.96 42681.73 47952.11 2024-01-20 01:12:00.000 020 21631.64 361.82 42681.63 47952.10 2024-01-20 01:13:00.000 020 21631.51 361.83 42681.74 47952.13 2024-01-20 01:14:00.000 020 21631.23 361.91 42681.80 47951.83 2024-01-20 01:15:00.000 020 21631.07 362.03 42681.99 47951.91 2024-01-20 01:16:00.000 020 21630.94 362.13 42682.03 47951.97 2024-01-20 01:17:00.000 020 21631.15 362.22 42681.95 47952.28 2024-01-20 01:18:00.000 020 21631.33 362.02 42681.86 47952.34 2024-01-20 01:19:00.000 020 21631.45 361.94 42681.78 47952.05 2024-01-20 01:20:00.000 020 21631.71 361.75 42681.55 47951.96 2024-01-20 01:21:00.000 020 21631.89 361.67 42681.43 47952.19 2024-01-20 01:22:00.000 020 21632.18 361.43 42681.37 47952.04 2024-01-20 01:23:00.000 020 21632.10 361.42 42681.45 47952.20 2024-01-20 01:24:00.000 020 21631.93 361.57 42681.57 47952.16 2024-01-20 01:25:00.000 020 21632.01 361.63 42681.58 47952.06 2024-01-20 01:26:00.000 020 21632.06 361.64 42681.62 47952.12 2024-01-20 01:27:00.000 020 21632.21 361.63 42681.60 47952.19 2024-01-20 01:28:00.000 020 21632.25 361.71 42681.57 47952.07 2024-01-20 01:29:00.000 020 21632.11 361.61 42681.64 47951.98 2024-01-20 01:30:00.000 020 21631.85 361.75 42681.76 47952.24 2024-01-20 01:31:00.000 020 21631.58 361.85 42681.87 47952.15 2024-01-20 01:32:00.000 020 21631.55 361.97 42681.94 47952.36 2024-01-20 01:33:00.000 020 21631.63 361.88 42681.83 47952.15 2024-01-20 01:34:00.000 020 21631.66 361.63 42681.69 47952.15 2024-01-20 01:35:00.000 020 21631.70 361.43 42681.51 47952.13 2024-01-20 01:36:00.000 020 21631.57 361.34 42681.54 47951.98 2024-01-20 01:37:00.000 020 21631.60 361.28 42681.55 47951.82 2024-01-20 01:38:00.000 020 21631.50 361.37 42681.56 47951.58 2024-01-20 01:39:00.000 020 21631.39 361.56 42681.68 47951.99 2024-01-20 01:40:00.000 020 21631.24 361.91 42681.94 47951.97 2024-01-20 01:41:00.000 020 21631.22 362.07 42681.98 47951.98 2024-01-20 01:42:00.000 020 21630.95 362.12 42682.01 47952.20 2024-01-20 01:43:00.000 020 21630.99 362.24 42682.00 47952.09 2024-01-20 01:44:00.000 020 21631.12 362.23 42681.93 47952.13 2024-01-20 01:45:00.000 020 21631.13 362.08 42681.79 47952.00 2024-01-20 01:46:00.000 020 21631.24 361.97 42681.63 47951.81 2024-01-20 01:47:00.000 020 21631.30 361.75 42681.51 47951.71 2024-01-20 01:48:00.000 020 21631.36 361.58 42681.38 47951.74 2024-01-20 01:49:00.000 020 21631.42 361.54 42681.25 47951.76 2024-01-20 01:50:00.000 020 21631.46 361.36 42681.27 47951.51 2024-01-20 01:51:00.000 020 21631.40 361.32 42681.28 47951.59 2024-01-20 01:52:00.000 020 21631.55 361.48 42681.31 47951.54 2024-01-20 01:53:00.000 020 21631.63 361.42 42681.35 47951.91 2024-01-20 01:54:00.000 020 21631.74 361.49 42681.42 47951.86 2024-01-20 01:55:00.000 020 21631.87 361.43 42681.31 47951.95 2024-01-20 01:56:00.000 020 21631.90 361.45 42681.34 47951.85 2024-01-20 01:57:00.000 020 21632.03 361.43 42681.29 47951.84 2024-01-20 01:58:00.000 020 21632.15 361.41 42681.12 47951.97 2024-01-20 01:59:00.000 020 21632.28 361.46 42681.22 47951.96 2024-01-20 02:00:00.000 020 21632.42 361.46 42681.25 47952.00 2024-01-20 02:01:00.000 020 21632.55 361.40 42681.14 47951.92 2024-01-20 02:02:00.000 020 21632.62 361.41 42681.13 47952.11 2024-01-20 02:03:00.000 020 21632.76 361.44 42681.14 47952.07 2024-01-20 02:04:00.000 020 21632.83 361.38 42681.28 47952.14 2024-01-20 02:05:00.000 020 21632.70 361.54 42681.32 47952.17 2024-01-20 02:06:00.000 020 21632.48 361.84 42681.46 47952.18 2024-01-20 02:07:00.000 020 21632.61 361.98 42681.51 47952.44 2024-01-20 02:08:00.000 020 21632.67 362.16 42681.55 47952.45 2024-01-20 02:09:00.000 020 21632.60 362.19 42681.55 47952.47 2024-01-20 02:10:00.000 020 21632.70 362.22 42681.52 47952.55 2024-01-20 02:11:00.000 020 21632.88 362.18 42681.43 47952.48 2024-01-20 02:12:00.000 020 21632.88 362.18 42681.38 47952.37 2024-01-20 02:13:00.000 020 21632.88 362.12 42681.39 47952.56 2024-01-20 02:14:00.000 020 21632.97 362.09 42681.39 47952.27 2024-01-20 02:15:00.000 020 21632.92 362.14 42681.42 47952.56 2024-01-20 02:16:00.000 020 21632.83 362.15 42681.39 47952.41 2024-01-20 02:17:00.000 020 21632.72 362.10 42681.37 47952.43 2024-01-20 02:18:00.000 020 21632.59 361.96 42681.44 47952.44 2024-01-20 02:19:00.000 020 21632.55 362.06 42681.50 47952.13 2024-01-20 02:20:00.000 020 21632.59 362.10 42681.45 47952.34 2024-01-20 02:21:00.000 020 21632.69 362.05 42681.36 47952.18 2024-01-20 02:22:00.000 020 21632.87 362.11 42681.33 47952.32 2024-01-20 02:23:00.000 020 21632.92 361.96 42681.28 47952.32 2024-01-20 02:24:00.000 020 21632.77 361.75 42681.21 47952.15 2024-01-20 02:25:00.000 020 21632.58 361.89 42681.38 47952.25 2024-01-20 02:26:00.000 020 21632.40 362.01 42681.41 47952.37 2024-01-20 02:27:00.000 020 21632.29 362.12 42681.53 47952.10 2024-01-20 02:28:00.000 020 21632.27 362.13 42681.55 47952.26 2024-01-20 02:29:00.000 020 21632.23 362.16 42681.53 47952.18 2024-01-20 02:30:00.000 020 21632.24 361.89 42681.36 47951.80 2024-01-20 02:31:00.000 020 21632.17 361.68 42681.20 47951.91 2024-01-20 02:32:00.000 020 21632.08 361.54 42681.17 47951.94 2024-01-20 02:33:00.000 020 21631.91 361.48 42681.16 47951.81 2024-01-20 02:34:00.000 020 21631.79 361.58 42681.15 47951.86 2024-01-20 02:35:00.000 020 21631.85 361.65 42681.25 47951.83 2024-01-20 02:36:00.000 020 21631.86 361.89 42681.30 47952.00 2024-01-20 02:37:00.000 020 21631.95 361.81 42681.25 47951.97 2024-01-20 02:38:00.000 020 21631.94 361.94 42681.26 47952.00 2024-01-20 02:39:00.000 020 21631.92 361.95 42681.15 47951.91 2024-01-20 02:40:00.000 020 21632.02 362.03 42681.27 47951.92 2024-01-20 02:41:00.000 020 21632.04 361.97 42681.26 47952.01 2024-01-20 02:42:00.000 020 21632.06 362.01 42681.24 47951.81 2024-01-20 02:43:00.000 020 21632.06 361.98 42681.22 47951.87 2024-01-20 02:44:00.000 020 21632.11 362.01 42681.28 47951.93 2024-01-20 02:45:00.000 020 21632.27 362.04 42681.29 47952.07 2024-01-20 02:46:00.000 020 21632.29 361.95 42681.25 47952.01 2024-01-20 02:47:00.000 020 21632.36 361.93 42681.22 47951.90 2024-01-20 02:48:00.000 020 21632.22 361.88 42681.20 47951.91 2024-01-20 02:49:00.000 020 21632.05 361.88 42681.14 47951.81 2024-01-20 02:50:00.000 020 21631.87 361.98 42681.34 47951.87 2024-01-20 02:51:00.000 020 21631.78 362.11 42681.44 47951.95 2024-01-20 02:52:00.000 020 21631.84 362.14 42681.50 47952.03 2024-01-20 02:53:00.000 020 21631.85 362.20 42681.45 47952.12 2024-01-20 02:54:00.000 020 21632.02 362.27 42681.34 47952.14 2024-01-20 02:55:00.000 020 21632.15 362.19 42681.29 47952.05 2024-01-20 02:56:00.000 020 21632.29 362.01 42681.25 47951.91 2024-01-20 02:57:00.000 020 21632.38 362.02 42681.19 47951.74 2024-01-20 02:58:00.000 020 21632.32 361.96 42681.12 47951.85 2024-01-20 02:59:00.000 020 21632.39 362.02 42681.15 47951.81 2024-01-20 03:00:00.000 020 21632.42 362.03 42681.16 47951.94 2024-01-20 03:01:00.000 020 21632.61 362.08 42681.25 47951.97 2024-01-20 03:02:00.000 020 21632.56 362.15 42681.25 47952.06 2024-01-20 03:03:00.000 020 21632.58 362.24 42681.31 47952.03 2024-01-20 03:04:00.000 020 21632.58 362.26 42681.26 47952.04 2024-01-20 03:05:00.000 020 21632.56 362.38 42681.33 47952.06 2024-01-20 03:06:00.000 020 21632.66 362.38 42681.26 47952.14 2024-01-20 03:07:00.000 020 21632.78 362.30 42681.28 47952.01 2024-01-20 03:08:00.000 020 21632.76 362.09 42681.16 47952.11 2024-01-20 03:09:00.000 020 21632.68 361.96 42681.05 47952.02 2024-01-20 03:10:00.000 020 21632.65 361.97 42681.10 47952.04 2024-01-20 03:11:00.000 020 21632.73 361.99 42681.10 47951.98 2024-01-20 03:12:00.000 020 21632.80 361.96 42681.10 47952.20 2024-01-20 03:13:00.000 020 21632.88 362.09 42681.18 47952.01 2024-01-20 03:14:00.000 020 21632.91 362.10 42681.06 47952.15 2024-01-20 03:15:00.000 020 21632.95 362.30 42681.21 47952.37 2024-01-20 03:16:00.000 020 21632.94 362.33 42681.41 47952.38 2024-01-20 03:17:00.000 020 21632.95 362.56 42681.48 47952.51 2024-01-20 03:18:00.000 020 21633.01 362.83 42681.64 47952.38 2024-01-20 03:19:00.000 020 21633.20 362.99 42681.69 47952.45 2024-01-20 03:20:00.000 020 21633.39 363.04 42681.69 47952.53 2024-01-20 03:21:00.000 020 21633.55 363.04 42681.61 47952.72 2024-01-20 03:22:00.000 020 21633.67 363.11 42681.58 47952.58 2024-01-20 03:23:00.000 020 21633.65 363.15 42681.50 47952.67 2024-01-20 03:24:00.000 020 21633.55 363.13 42681.52 47952.82 2024-01-20 03:25:00.000 020 21633.38 363.19 42681.58 47952.66 2024-01-20 03:26:00.000 020 21633.22 363.30 42681.73 47952.50 2024-01-20 03:27:00.000 020 21633.10 363.36 42681.81 47952.48 2024-01-20 03:28:00.000 020 21632.94 363.50 42681.80 47952.72 2024-01-20 03:29:00.000 020 21632.85 363.65 42681.83 47952.63 2024-01-20 03:30:00.000 020 21632.95 363.63 42681.83 99999.00 2024-01-20 03:31:00.000 020 21633.15 363.57 42681.61 47952.50 2024-01-20 03:32:00.000 020 21633.26 363.45 42681.53 47952.51 2024-01-20 03:33:00.000 020 21633.53 363.33 42681.43 47952.57 2024-01-20 03:34:00.000 020 21633.81 363.18 42681.38 47952.58 2024-01-20 03:35:00.000 020 21633.87 363.26 42681.29 47952.47 2024-01-20 03:36:00.000 020 21633.89 363.38 42681.47 47952.76 2024-01-20 03:37:00.000 020 21633.91 363.49 42681.56 99999.00 2024-01-20 03:38:00.000 020 21634.00 363.55 42681.51 99999.00 2024-01-20 03:39:00.000 020 21634.27 363.56 42681.55 99999.00 2024-01-20 03:40:00.000 020 21634.29 363.54 42681.55 99999.00 2024-01-20 03:41:00.000 020 21634.19 363.56 42681.51 99999.00 2024-01-20 03:42:00.000 020 21634.10 363.61 42681.61 99999.00 2024-01-20 03:43:00.000 020 21634.35 363.61 42681.57 99999.00 2024-01-20 03:44:00.000 020 21634.34 363.60 42681.49 99999.00 2024-01-20 03:45:00.000 020 21634.27 363.54 42681.53 47952.87 2024-01-20 03:46:00.000 020 21634.28 363.65 42681.60 99999.00 2024-01-20 03:47:00.000 020 21634.24 363.63 42681.53 99999.00 2024-01-20 03:48:00.000 020 21634.11 363.68 42681.56 99999.00 2024-01-20 03:49:00.000 020 21634.26 363.76 42681.57 99999.00 2024-01-20 03:50:00.000 020 21634.23 363.75 42681.61 47952.82 2024-01-20 03:51:00.000 020 21634.14 363.96 42681.78 99999.00 2024-01-20 03:52:00.000 020 21633.95 364.00 42681.83 99999.00 2024-01-20 03:53:00.000 020 21634.05 363.89 42681.78 99999.00 2024-01-20 03:54:00.000 020 21634.21 363.96 42681.73 99999.00 2024-01-20 03:55:00.000 020 21634.00 363.95 42681.72 99999.00 2024-01-20 03:56:00.000 020 21633.83 364.00 42681.78 99999.00 2024-01-20 03:57:00.000 020 21633.74 364.08 42681.84 47952.84 2024-01-20 03:58:00.000 020 21633.77 363.97 42681.72 99999.00 2024-01-20 03:59:00.000 020 21633.69 363.86 42681.61 99999.00 2024-01-20 04:00:00.000 020 21633.59 364.02 42681.78 99999.00 2024-01-20 04:01:00.000 020 21633.47 364.17 42681.95 47952.62 2024-01-20 04:02:00.000 020 21633.33 364.43 42682.07 99999.00 2024-01-20 04:03:00.000 020 21633.33 364.53 42682.11 99999.00 2024-01-20 04:04:00.000 020 21633.26 364.57 42681.99 99999.00 2024-01-20 04:05:00.000 020 21633.28 364.59 42681.93 99999.00 2024-01-20 04:06:00.000 020 21633.16 364.64 42681.99 99999.00 2024-01-20 04:07:00.000 020 21633.35 364.66 42681.91 99999.00 2024-01-20 04:08:00.000 020 21633.23 364.69 42681.84 99999.00 2024-01-20 04:09:00.000 020 21633.01 364.60 42681.83 47952.53 2024-01-20 04:10:00.000 020 21633.02 364.62 42681.82 99999.00 2024-01-20 04:11:00.000 020 21632.97 364.64 42681.89 47952.66 2024-01-20 04:12:00.000 020 21633.05 364.71 42681.89 99999.00 2024-01-20 04:13:00.000 020 21633.06 364.69 42681.87 99999.00 2024-01-20 04:14:00.000 020 21632.91 364.54 42681.79 47952.73 2024-01-20 04:15:00.000 020 21632.68 364.43 42681.76 47952.56 2024-01-20 04:16:00.000 020 21632.57 364.50 42681.75 47952.54 2024-01-20 04:17:00.000 020 21632.56 364.46 42681.82 47952.64 2024-01-20 04:18:00.000 020 21632.42 364.60 42681.91 47952.63 2024-01-20 04:19:00.000 020 21632.43 364.57 42681.89 47952.61 2024-01-20 04:20:00.000 020 21632.36 364.65 42681.84 47952.54 2024-01-20 04:21:00.000 020 21632.33 364.64 42681.82 47952.77 2024-01-20 04:22:00.000 020 21632.37 364.42 42681.71 47952.66 2024-01-20 04:23:00.000 020 21632.24 364.35 42681.69 47952.59 2024-01-20 04:24:00.000 020 21632.09 364.21 42681.74 47952.32 2024-01-20 04:25:00.000 020 21632.00 364.13 42681.65 47952.45 2024-01-20 04:26:00.000 020 21631.89 364.25 42681.75 47952.32 2024-01-20 04:27:00.000 020 21632.09 363.97 42681.61 47952.43 2024-01-20 04:28:00.000 020 21632.12 363.96 42681.58 47952.34 2024-01-20 04:29:00.000 020 21632.12 363.60 42681.39 47952.05 2024-01-20 04:30:00.000 020 21632.20 363.27 42681.17 47952.17 2024-01-20 04:31:00.000 020 21632.33 363.35 42681.18 47952.02 2024-01-20 04:32:00.000 020 21632.11 363.70 42681.40 47952.26 2024-01-20 04:33:00.000 020 21632.55 363.65 42681.30 47952.32 2024-01-20 04:34:00.000 020 21632.37 363.78 42681.38 47952.36 2024-01-20 04:35:00.000 020 21632.39 363.59 42681.27 47952.46 2024-01-20 04:36:00.000 020 21632.45 363.35 42681.14 47952.18 2024-01-20 04:37:00.000 020 21632.63 362.99 42680.98 47952.15 2024-01-20 04:38:00.000 020 21632.71 362.63 42680.87 47952.09 2024-01-20 04:39:00.000 020 21633.43 361.68 42680.34 47951.80 2024-01-20 04:40:00.000 020 21633.43 361.47 42680.22 47951.79 2024-01-20 04:41:00.000 020 21633.59 360.61 42679.97 47951.37 2024-01-20 04:42:00.000 020 21633.80 360.46 42679.83 47951.35 2024-01-20 04:43:00.000 020 21634.11 359.84 42679.56 47951.31 2024-01-20 04:44:00.000 020 21634.15 359.54 42679.52 47951.26 2024-01-20 04:45:00.000 020 21633.93 360.18 42679.90 47951.43 2024-01-20 04:46:00.000 020 21634.26 360.77 42680.17 47951.75 2024-01-20 04:47:00.000 020 21634.52 361.32 42680.27 47952.21 2024-01-20 04:48:00.000 020 21634.69 361.46 42680.39 47952.44 2024-01-20 04:49:00.000 020 21634.54 361.48 42680.44 47952.42 2024-01-20 04:50:00.000 020 21634.56 361.33 42680.44 47952.09 2024-01-20 04:51:00.000 020 21635.04 361.07 42680.18 47952.23 2024-01-20 04:52:00.000 020 21634.76 361.50 42680.53 47952.59 2024-01-20 04:53:00.000 020 21635.69 360.63 42679.96 47952.43 2024-01-20 04:54:00.000 020 21635.80 361.11 42679.99 47952.52 2024-01-20 04:55:00.000 020 21635.83 360.84 42680.03 47952.39 2024-01-20 04:56:00.000 020 21635.97 360.70 42679.98 47952.55 2024-01-20 04:57:00.000 020 21636.20 360.11 42679.84 47952.51 2024-01-20 04:58:00.000 020 21636.36 360.10 42679.84 47952.52 2024-01-20 04:59:00.000 020 21636.33 359.89 42679.84 47952.40 2024-01-20 05:00:00.000 020 21636.86 359.53 42679.50 47952.62 2024-01-20 05:01:00.000 020 21637.21 359.08 42679.22 47952.36 2024-01-20 05:02:00.000 020 21637.37 358.51 42678.98 47952.15 2024-01-20 05:03:00.000 020 21637.77 357.76 42678.71 47952.07 2024-01-20 05:04:00.000 020 21638.13 357.19 42678.39 47951.84 2024-01-20 05:05:00.000 020 21638.43 356.35 42678.16 47951.87 2024-01-20 05:06:00.000 020 21638.40 356.06 42677.95 47951.82 2024-01-20 05:07:00.000 020 21638.43 356.07 42678.04 47951.75 2024-01-20 05:08:00.000 020 21638.68 355.57 42677.91 47951.75 2024-01-20 05:09:00.000 020 21638.87 355.49 42677.96 47951.84 2024-01-20 05:10:00.000 020 21638.83 355.80 42678.16 47952.02 2024-01-20 05:11:00.000 020 21639.30 355.75 42678.11 47952.38 2024-01-20 05:12:00.000 020 21639.80 356.18 42678.19 47952.51 2024-01-20 05:13:00.000 020 21640.05 356.56 42678.40 99999.00 2024-01-20 05:14:00.000 020 21640.48 356.95 42678.48 99999.00 2024-01-20 05:15:00.000 020 21641.00 357.36 42678.59 99999.00 2024-01-20 05:16:00.000 020 21641.12 358.03 42678.86 99999.00 2024-01-20 05:17:00.000 020 21641.43 358.47 42679.09 47953.83 2024-01-20 05:18:00.000 020 21641.49 359.09 42679.47 99999.00 2024-01-20 05:19:00.000 020 21641.71 359.69 42679.61 99999.00 2024-01-20 05:20:00.000 020 21641.57 360.45 42679.95 47954.93 2024-01-20 05:21:00.000 020 21641.92 360.80 42680.08 99999.00 2024-01-20 05:22:00.000 020 21642.27 361.16 42680.08 47955.09 2024-01-20 05:23:00.000 020 21642.37 361.86 42680.38 99999.00 2024-01-20 05:24:00.000 020 21642.74 362.19 42680.29 47955.63 2024-01-20 05:25:00.000 020 21643.06 362.64 42680.33 47955.80 2024-01-20 05:26:00.000 020 21643.29 363.13 42680.50 99999.00 2024-01-20 05:27:00.000 020 21643.59 363.62 42680.55 99999.00 2024-01-20 05:28:00.000 020 21643.73 364.56 42680.98 99999.00 2024-01-20 05:29:00.000 020 21643.97 365.28 42681.07 47957.04 2024-01-20 05:30:00.000 020 21643.78 366.10 42681.35 47957.21 2024-01-20 05:31:00.000 020 21643.95 366.56 42681.59 47957.45 2024-01-20 05:32:00.000 020 21643.97 366.90 42681.52 47957.54 2024-01-20 05:33:00.000 020 21643.78 367.15 42681.57 47957.39 2024-01-20 05:34:00.000 020 21643.75 367.68 42681.69 47957.66 2024-01-20 05:35:00.000 020 21643.79 367.67 42681.71 47957.61 2024-01-20 05:36:00.000 020 21644.61 367.34 42681.19 47957.47 2024-01-20 05:37:00.000 020 21643.73 368.26 42681.83 47957.37 2024-01-20 05:38:00.000 020 21644.14 368.19 42681.62 47957.51 2024-01-20 05:39:00.000 020 21643.85 368.74 42681.70 47957.65 2024-01-20 05:40:00.000 020 21643.81 368.78 42681.65 47957.43 2024-01-20 05:41:00.000 020 21643.97 368.74 42681.56 47957.70 2024-01-20 05:42:00.000 020 21643.76 369.14 42681.72 47957.54 2024-01-20 05:43:00.000 020 21643.54 369.35 42681.88 47957.64 2024-01-20 05:44:00.000 020 21643.76 369.16 42681.62 47957.47 2024-01-20 05:45:00.000 020 21643.79 369.17 42681.52 47957.57 2024-01-20 05:46:00.000 020 21643.52 369.13 42681.49 47957.47 2024-01-20 05:47:00.000 020 21643.29 369.34 42681.60 47957.43 2024-01-20 05:48:00.000 020 21643.25 369.59 42681.71 47957.49 2024-01-20 05:49:00.000 020 21643.36 370.03 42681.71 99999.00 2024-01-20 05:50:00.000 020 21643.32 370.23 42681.71 47957.79 2024-01-20 05:51:00.000 020 21643.14 370.41 42681.85 47957.89 2024-01-20 05:52:00.000 020 21642.79 370.89 42681.98 47957.53 2024-01-20 05:53:00.000 020 21643.03 370.80 42681.89 47957.71 2024-01-20 05:54:00.000 020 21642.76 370.85 42681.90 47957.45 2024-01-20 05:55:00.000 020 21642.60 370.65 42681.76 47957.18 2024-01-20 05:56:00.000 020 21642.28 370.76 42681.76 99999.00 2024-01-20 05:57:00.000 020 21641.95 370.75 42681.73 47956.90 2024-01-20 05:58:00.000 020 21641.63 370.77 42681.76 47956.91 2024-01-20 05:59:00.000 020 21641.69 370.66 42681.68 47956.90 2024-01-20 06:00:00.000 020 21641.71 370.68 42681.62 47956.69 2024-01-20 06:01:00.000 020 21641.76 370.48 42681.52 47956.50 2024-01-20 06:02:00.000 020 21641.40 370.25 42681.49 99999.00 2024-01-20 06:03:00.000 020 21640.96 369.88 42681.38 47956.28 2024-01-20 06:04:00.000 020 21640.75 369.85 42681.39 47955.91 2024-01-20 06:05:00.000 020 21640.40 369.94 42681.44 47955.77 2024-01-20 06:06:00.000 020 21640.41 370.12 42681.46 47956.13 2024-01-20 06:07:00.000 020 21640.32 370.52 42681.59 99999.00 2024-01-20 06:08:00.000 020 21640.25 370.51 42681.58 47956.33 2024-01-20 06:09:00.000 020 21640.21 370.16 42681.32 47955.86 2024-01-20 06:10:00.000 020 21640.29 369.69 42681.07 47955.87 2024-01-20 06:11:00.000 020 21639.97 369.57 42681.06 99999.00 2024-01-20 06:12:00.000 020 21639.64 369.47 42681.06 47955.13 2024-01-20 06:13:00.000 020 21639.10 369.67 42681.21 99999.00 2024-01-20 06:14:00.000 020 21638.69 370.03 42681.41 99999.00 2024-01-20 06:15:00.000 020 21638.82 370.19 42681.42 99999.00 2024-01-20 06:16:00.000 020 21638.72 370.15 42681.33 47955.02 2024-01-20 06:17:00.000 020 21638.53 370.06 42681.29 99999.00 2024-01-20 06:18:00.000 020 21638.27 370.20 42681.40 99999.00 2024-01-20 06:19:00.000 020 21638.05 369.96 42681.37 47954.87 2024-01-20 06:20:00.000 020 21637.83 370.05 42681.45 99999.00 2024-01-20 06:21:00.000 020 21637.58 370.42 42681.56 99999.00 2024-01-20 06:22:00.000 020 21637.90 370.50 42681.54 99999.00 2024-01-20 06:23:00.000 020 21638.02 370.53 42681.42 99999.00 2024-01-20 06:24:00.000 020 21637.83 370.39 42681.36 47954.39 2024-01-20 06:25:00.000 020 21637.36 370.15 42681.19 47954.39 2024-01-20 06:26:00.000 020 21636.89 370.21 42681.30 47954.36 2024-01-20 06:27:00.000 020 21636.98 370.48 42681.48 99999.00 2024-01-20 06:28:00.000 020 21636.90 370.80 42681.55 47954.31 2024-01-20 06:29:00.000 020 21636.89 371.22 42681.83 47954.39 2024-01-20 06:30:00.000 020 21636.81 371.43 42681.82 47954.29 2024-01-20 06:31:00.000 020 21636.80 371.57 42681.78 99999.00 2024-01-20 06:32:00.000 020 21636.71 371.41 42681.65 47954.41 2024-01-20 06:33:00.000 020 21636.65 371.39 42681.62 47954.08 2024-01-20 06:34:00.000 020 21636.43 371.27 42681.65 99999.00 2024-01-20 06:35:00.000 020 21636.44 371.19 42681.54 99999.00 2024-01-20 06:36:00.000 020 21636.26 371.21 42681.52 99999.00 2024-01-20 06:37:00.000 020 21636.25 371.13 42681.48 99999.00 2024-01-20 06:38:00.000 020 21636.03 371.06 42681.45 47953.77 2024-01-20 06:39:00.000 020 21635.71 370.99 42681.49 47953.61 2024-01-20 06:40:00.000 020 21635.73 370.75 42681.22 47953.75 2024-01-20 06:41:00.000 020 21635.72 370.61 42681.12 47953.37 2024-01-20 06:42:00.000 020 21635.89 370.38 42680.99 47953.41 2024-01-20 06:43:00.000 020 21635.71 370.00 42680.92 99999.00 2024-01-20 06:44:00.000 020 21635.64 369.68 42680.91 99999.00 2024-01-20 06:45:00.000 020 21635.22 369.40 42680.95 99999.00 2024-01-20 06:46:00.000 020 21634.88 369.41 42681.17 47953.16 2024-01-20 06:47:00.000 020 21634.61 369.62 42681.33 47953.01 2024-01-20 06:48:00.000 020 21634.50 369.55 42681.30 99999.00 2024-01-20 06:49:00.000 020 21634.63 369.45 42681.16 47952.80 2024-01-20 06:50:00.000 020 21634.77 369.24 42681.07 99999.00 2024-01-20 06:51:00.000 020 21634.81 368.98 42680.96 99999.00 2024-01-20 06:52:00.000 020 21634.72 368.86 42680.95 99999.00 2024-01-20 06:53:00.000 020 21634.86 368.85 42681.10 47952.63 2024-01-20 06:54:00.000 020 21634.97 368.72 42681.02 47952.68 2024-01-20 06:55:00.000 020 21634.94 368.66 42681.06 47952.78 2024-01-20 06:56:00.000 020 21635.10 368.59 42681.05 47952.79 2024-01-20 06:57:00.000 020 21635.10 368.60 42681.07 99999.00 2024-01-20 06:58:00.000 020 21635.11 368.59 42681.17 99999.00 2024-01-20 06:59:00.000 020 21634.98 368.59 42681.15 99999.00 2024-01-20 07:00:00.000 020 21634.69 368.45 42681.15 99999.00 2024-01-20 07:01:00.000 020 21634.75 368.30 42681.12 99999.00 2024-01-20 07:02:00.000 020 21634.90 368.38 42681.13 99999.00 2024-01-20 07:03:00.000 020 21635.01 368.59 42681.20 99999.00 2024-01-20 07:04:00.000 020 21635.16 368.53 42681.18 99999.00 2024-01-20 07:05:00.000 020 21634.98 368.51 42681.27 99999.00 2024-01-20 07:06:00.000 020 21634.78 368.62 42681.48 47953.27 2024-01-20 07:07:00.000 020 21634.53 368.55 42681.51 99999.00 2024-01-20 07:08:00.000 020 21634.43 368.51 42681.55 99999.00 2024-01-20 07:09:00.000 020 21634.18 368.42 42681.61 99999.00 2024-01-20 07:10:00.000 020 21634.19 368.64 42681.65 99999.00 2024-01-20 07:11:00.000 020 21634.17 368.67 42681.64 99999.00 2024-01-20 07:12:00.000 020 21634.16 368.59 42681.72 47953.22 2024-01-20 07:13:00.000 020 21634.18 368.57 42681.74 47953.02 2024-01-20 07:14:00.000 020 21634.09 368.58 42681.71 47953.22 2024-01-20 07:15:00.000 020 21633.99 368.48 42681.72 47953.05 2024-01-20 07:16:00.000 020 21634.21 368.65 42681.74 99999.00 2024-01-20 07:17:00.000 020 21634.42 368.64 42681.70 99999.00 2024-01-20 07:18:00.000 020 21634.37 368.40 42681.60 99999.00 2024-01-20 07:19:00.000 020 21634.65 368.42 42681.70 99999.00 2024-01-20 07:20:00.000 020 21634.36 368.32 42681.74 99999.00 2024-01-20 07:21:00.000 020 21633.95 368.04 42681.77 47953.15 2024-01-20 07:22:00.000 020 21634.02 368.17 42681.92 47953.34 2024-01-20 07:23:00.000 020 21634.20 368.14 42681.83 47953.35 2024-01-20 07:24:00.000 020 21634.30 368.20 42681.93 99999.00 2024-01-20 07:25:00.000 020 21634.44 368.09 42681.90 47953.53 2024-01-20 07:26:00.000 020 21634.45 368.26 42681.95 47953.27 2024-01-20 07:27:00.000 020 21634.76 368.64 42682.08 99999.00 2024-01-20 07:28:00.000 020 21635.10 369.22 42682.31 47954.26 2024-01-20 07:29:00.000 020 21635.10 369.50 42682.44 47954.38 2024-01-20 07:30:00.000 020 21635.27 369.71 42682.57 99999.00 2024-01-20 07:31:00.000 020 21635.41 370.04 42682.65 47954.65 2024-01-20 07:32:00.000 020 21635.57 369.97 42682.58 99999.00 2024-01-20 07:33:00.000 020 21635.54 370.00 42682.70 99999.00 2024-01-20 07:34:00.000 020 21635.61 370.39 42682.89 99999.00 2024-01-20 07:35:00.000 020 21635.74 370.49 42682.88 47955.21 2024-01-20 07:36:00.000 020 21635.97 370.55 42682.89 99999.00 2024-01-20 07:37:00.000 020 21636.21 370.49 42682.87 47955.34 2024-01-20 07:38:00.000 020 21636.29 370.35 42682.79 47955.51 2024-01-20 07:39:00.000 020 21636.23 370.46 42682.82 47955.26 2024-01-20 07:40:00.000 020 21636.34 370.42 42682.80 99999.00 2024-01-20 07:41:00.000 020 21636.18 370.29 42682.96 47955.34 2024-01-20 07:42:00.000 020 21636.03 370.21 42683.00 47955.33 2024-01-20 07:43:00.000 020 21635.99 370.11 42683.00 99999.00 2024-01-20 07:44:00.000 020 21636.04 370.05 42682.90 47955.35 2024-01-20 07:45:00.000 020 21636.25 370.07 42683.00 99999.00 2024-01-20 07:46:00.000 020 21636.31 370.06 42683.06 99999.00 2024-01-20 07:47:00.000 020 21636.47 370.34 42683.23 47956.07 2024-01-20 07:48:00.000 020 21636.69 370.29 42683.16 47955.89 2024-01-20 07:49:00.000 020 21636.86 370.27 42683.07 47955.97 2024-01-20 07:50:00.000 020 21636.80 370.41 42683.18 47956.16 2024-01-20 07:51:00.000 020 21636.82 370.67 42683.39 47956.15 2024-01-20 07:52:00.000 020 21637.05 370.73 42683.46 47956.51 2024-01-20 07:53:00.000 020 21637.46 370.57 42683.12 99999.00 2024-01-20 07:54:00.000 020 21637.29 370.61 42683.10 47956.41 2024-01-20 07:55:00.000 020 21637.21 370.56 42683.31 99999.00 2024-01-20 07:56:00.000 020 21637.31 370.53 42683.29 47956.64 2024-01-20 07:57:00.000 020 21637.13 370.55 42683.37 47956.55 2024-01-20 07:58:00.000 020 21637.14 370.66 42683.51 47956.67 2024-01-20 07:59:00.000 020 21637.17 370.86 42683.67 47956.69 2024-01-20 08:00:00.000 020 21637.33 370.66 42683.60 99999.00 2024-01-20 08:01:00.000 020 21637.52 370.54 42683.55 47956.71 2024-01-20 08:02:00.000 020 21637.16 370.70 42683.87 47956.79 2024-01-20 08:03:00.000 020 21637.11 370.97 42684.03 99999.00 2024-01-20 08:04:00.000 020 21637.12 371.18 42684.08 47957.33 2024-01-20 08:05:00.000 020 21637.01 371.37 42684.24 47957.10 2024-01-20 08:06:00.000 020 21636.99 371.64 42684.39 47957.31 2024-01-20 08:07:00.000 020 21636.97 371.96 42684.66 47957.70 2024-01-20 08:08:00.000 020 21637.13 372.16 42684.70 99999.00 2024-01-20 08:09:00.000 020 21637.15 371.98 42684.54 47957.44 2024-01-20 08:10:00.000 020 21636.85 372.17 42684.77 47957.64 2024-01-20 08:11:00.000 020 21636.50 372.65 42685.03 47957.60 2024-01-20 08:12:00.000 020 21636.70 372.46 42684.95 47957.73 2024-01-20 08:13:00.000 020 21636.83 372.16 42684.74 47957.48 2024-01-20 08:14:00.000 020 21636.37 372.43 42684.94 99999.00 2024-01-20 08:15:00.000 020 21636.20 372.56 42685.09 47957.45 2024-01-20 08:16:00.000 020 21635.83 372.66 42685.25 47957.49 2024-01-20 08:17:00.000 020 21635.87 372.65 42685.34 47957.36 2024-01-20 08:18:00.000 020 21635.95 372.52 42685.07 47957.35 2024-01-20 08:19:00.000 020 21636.10 372.45 42684.91 47957.35 2024-01-20 08:20:00.000 020 21636.13 372.53 42684.94 47957.43 2024-01-20 08:21:00.000 020 21636.13 372.75 42685.07 47957.51 2024-01-20 08:22:00.000 020 21636.40 372.43 42684.81 47957.36 2024-01-20 08:23:00.000 020 21636.52 372.06 42684.59 47957.06 2024-01-20 08:24:00.000 020 21636.46 371.89 42684.49 47957.17 2024-01-20 08:25:00.000 020 21636.47 371.81 42684.50 47956.88 2024-01-20 08:26:00.000 020 21636.35 371.84 42684.57 47957.07 2024-01-20 08:27:00.000 020 21636.24 371.86 42684.69 47957.16 2024-01-20 08:28:00.000 020 21635.99 371.87 42684.86 47957.13 2024-01-20 08:29:00.000 020 21635.60 372.04 42685.13 47957.45 2024-01-20 08:30:00.000 020 21635.52 372.18 42685.15 47957.56 2024-01-20 08:31:00.000 020 21635.50 372.46 42685.25 47957.41 2024-01-20 08:32:00.000 020 21635.60 372.22 42685.17 47957.38 2024-01-20 08:33:00.000 020 21635.52 372.20 42685.10 47957.26 2024-01-20 08:34:00.000 020 21635.14 372.34 42685.30 47957.19 2024-01-20 08:35:00.000 020 21635.08 372.37 42685.37 47957.71 2024-01-20 08:36:00.000 020 21634.93 372.50 42685.52 47957.54 2024-01-20 08:37:00.000 020 21634.81 372.58 42685.61 47957.52 2024-01-20 08:38:00.000 020 21634.96 372.60 42685.57 47957.48 2024-01-20 08:39:00.000 020 21635.10 372.46 42685.41 47957.50 2024-01-20 08:40:00.000 020 21634.94 372.38 42685.35 47957.52 2024-01-20 08:41:00.000 020 21634.63 372.39 42685.40 47957.28 2024-01-20 08:42:00.000 020 21634.56 371.98 42685.22 47957.19 2024-01-20 08:43:00.000 020 21634.41 372.06 42685.22 47957.23 2024-01-20 08:44:00.000 020 21634.63 371.77 42685.15 47957.19 2024-01-20 08:45:00.000 020 21634.80 371.55 42685.04 47957.03 2024-01-20 08:46:00.000 020 21634.91 371.40 42685.02 47956.93 2024-01-20 08:47:00.000 020 21634.70 371.79 42685.23 47957.34 2024-01-20 08:48:00.000 020 21634.51 372.14 42685.44 47957.37 2024-01-20 08:49:00.000 020 21634.40 372.13 42685.52 47957.58 2024-01-20 08:50:00.000 020 21634.33 372.20 42685.62 99999.00 2024-01-20 08:51:00.000 020 21634.38 372.29 42685.67 47957.20 2024-01-20 08:52:00.000 020 21634.27 372.29 42685.56 47957.34 2024-01-20 08:53:00.000 020 21634.26 371.90 42685.44 47957.06 2024-01-20 08:54:00.000 020 21634.13 371.68 42685.58 47956.87 2024-01-20 08:55:00.000 020 21633.98 371.42 42685.41 47956.54 2024-01-20 08:56:00.000 020 21633.96 371.05 42685.27 47956.63 2024-01-20 08:57:00.000 020 21633.91 370.76 42685.18 47956.55 2024-01-20 08:58:00.000 020 21633.76 370.69 42685.27 99999.00 2024-01-20 08:59:00.000 020 21633.47 370.83 42685.38 47956.66 2024-01-20 09:00:00.000 020 21633.09 370.91 42685.49 47956.53 2024-01-20 09:01:00.000 020 21632.98 370.99 42685.64 47956.58 2024-01-20 09:02:00.000 020 21632.83 370.78 42685.52 47956.38 2024-01-20 09:03:00.000 020 21632.84 370.75 42685.51 47956.04 2024-01-20 09:04:00.000 020 21632.67 370.75 42685.46 47956.32 2024-01-20 09:05:00.000 020 21632.27 370.82 42685.58 47956.17 2024-01-20 09:06:00.000 020 21632.28 370.66 42685.49 99999.00 2024-01-20 09:07:00.000 020 21632.50 370.28 42685.29 47955.82 2024-01-20 09:08:00.000 020 21632.50 370.11 42685.19 47955.81 2024-01-20 09:09:00.000 020 21632.36 370.01 42685.02 99999.00 2024-01-20 09:10:00.000 020 21631.99 369.77 42685.07 99999.00 2024-01-20 09:11:00.000 020 21631.47 369.63 42685.20 47955.16 2024-01-20 09:12:00.000 020 21631.17 369.52 42685.29 47955.31 2024-01-20 09:13:00.000 020 21630.76 369.96 42685.65 47955.49 2024-01-20 09:14:00.000 020 21630.74 369.97 42685.72 99999.00 2024-01-20 09:15:00.000 020 21630.58 369.83 42685.57 99999.00 2024-01-20 09:16:00.000 020 21630.72 369.47 42685.33 99999.00 2024-01-20 09:17:00.000 020 21630.68 369.31 42685.21 47954.97 2024-01-20 09:18:00.000 020 21630.32 368.98 42685.27 47954.88 2024-01-20 09:19:00.000 020 21630.03 368.54 42685.09 47954.65 2024-01-20 09:20:00.000 020 21629.79 368.86 42685.32 99999.00 2024-01-20 09:21:00.000 020 21629.60 369.03 42685.48 47954.58 2024-01-20 09:22:00.000 020 21629.08 369.48 42685.64 47954.67 2024-01-20 09:23:00.000 020 21628.83 370.15 42685.94 99999.00 2024-01-20 09:24:00.000 020 21628.85 369.78 42685.73 47954.42 2024-01-20 09:25:00.000 020 21628.58 369.51 42685.58 47954.34 2024-01-20 09:26:00.000 020 21628.84 369.03 42685.26 99999.00 2024-01-20 09:27:00.000 020 21628.92 368.78 42684.95 47953.92 2024-01-20 09:28:00.000 020 21629.01 368.69 42684.92 47953.85 2024-01-20 09:29:00.000 020 21628.70 368.20 42684.76 99999.00 2024-01-20 09:30:00.000 020 21628.52 367.87 42684.66 99999.00 2024-01-20 09:31:00.000 020 21628.46 368.02 42684.69 99999.00 2024-01-20 09:32:00.000 020 21628.57 368.17 42684.67 47953.49 2024-01-20 09:33:00.000 020 21628.45 367.37 42684.36 47952.89 2024-01-20 09:34:00.000 020 21628.30 367.02 42684.25 99999.00 2024-01-20 09:35:00.000 020 21627.82 367.20 42684.53 47952.84 2024-01-20 09:36:00.000 020 21627.56 366.92 42684.59 99999.00 2024-01-20 09:37:00.000 020 21627.33 366.75 42684.54 47952.72 2024-01-20 09:38:00.000 020 21626.84 366.95 42684.72 47952.66 2024-01-20 09:39:00.000 020 21626.54 367.16 42684.96 99999.00 2024-01-20 09:40:00.000 020 21626.25 367.21 42685.07 99999.00 2024-01-20 09:41:00.000 020 21626.37 366.72 42684.86 47952.49 2024-01-20 09:42:00.000 020 21626.19 366.63 42684.74 47952.56 2024-01-20 09:43:00.000 020 21625.77 366.52 42684.77 47952.55 2024-01-20 09:44:00.000 020 21625.68 366.41 42684.83 47952.50 2024-01-20 09:45:00.000 020 21625.70 366.43 42684.79 47952.50 2024-01-20 09:46:00.000 020 21625.56 366.52 42684.81 47952.25 2024-01-20 09:47:00.000 020 21624.98 366.58 42684.98 47952.56 2024-01-20 09:48:00.000 020 21624.61 366.78 42685.21 47952.36 2024-01-20 09:49:00.000 020 21624.38 367.31 42685.41 47952.29 2024-01-20 09:50:00.000 020 21623.58 367.20 42685.49 47952.09 2024-01-20 09:51:00.000 020 21623.14 367.03 42685.52 47952.20 2024-01-20 09:52:00.000 020 21622.73 367.11 42685.67 47951.91 2024-01-20 09:53:00.000 020 21622.16 367.22 42685.67 47951.75 2024-01-20 09:54:00.000 020 21621.88 367.12 42685.72 47951.86 2024-01-20 09:55:00.000 020 21621.89 367.25 42685.69 47951.69 2024-01-20 09:56:00.000 020 21622.08 366.90 42685.33 47951.32 2024-01-20 09:57:00.000 020 21622.23 366.58 42685.14 47951.18 2024-01-20 09:58:00.000 020 21621.98 366.73 42685.27 47951.22 2024-01-20 09:59:00.000 020 21621.74 366.78 42685.44 47951.09 2024-01-20 10:00:00.000 020 21621.45 367.03 42685.51 47951.29 2024-01-20 10:01:00.000 020 21621.15 367.12 42685.66 47951.04 2024-01-20 10:02:00.000 020 21620.84 366.85 42685.58 47950.98 2024-01-20 10:03:00.000 020 21620.75 366.89 42685.63 47950.89 2024-01-20 10:04:00.000 020 21620.71 366.81 42685.52 47950.86 2024-01-20 10:05:00.000 020 21620.55 366.64 42685.58 47950.97 2024-01-20 10:06:00.000 020 21620.35 366.74 42685.66 47950.54 2024-01-20 10:07:00.000 020 21620.39 366.60 42685.55 47950.53 2024-01-20 10:08:00.000 020 21620.43 366.28 42685.40 47950.78 2024-01-20 10:09:00.000 020 21620.49 366.06 42685.32 47950.46 2024-01-20 10:10:00.000 020 21620.69 365.76 42685.15 47950.53 2024-01-20 10:11:00.000 020 21620.59 365.49 42684.93 47950.13 2024-01-20 10:12:00.000 020 21620.42 365.41 42684.88 47950.05 2024-01-20 10:13:00.000 020 21620.25 365.25 42684.94 47950.00 2024-01-20 10:14:00.000 020 21619.73 364.90 42685.04 47949.87 2024-01-20 10:15:00.000 020 21619.51 364.81 42685.00 47949.72 2024-01-20 10:16:00.000 020 21619.44 364.89 42685.25 47949.95 2024-01-20 10:17:00.000 020 21619.54 364.91 42685.22 47949.90 2024-01-20 10:18:00.000 020 21619.29 364.88 42685.25 47949.71 2024-01-20 10:19:00.000 020 21619.36 364.55 42685.12 47949.80 2024-01-20 10:20:00.000 020 21619.20 364.09 42684.86 47949.29 2024-01-20 10:21:00.000 020 21618.93 363.61 42684.80 47949.09 2024-01-20 10:22:00.000 020 21618.51 363.58 42684.88 47949.22 2024-01-20 10:23:00.000 020 21618.43 363.40 42684.99 47949.05 2024-01-20 10:24:00.000 020 21618.35 363.42 42684.99 47949.29 2024-01-20 10:25:00.000 020 21618.05 363.41 42684.98 47949.13 2024-01-20 10:26:00.000 020 21617.84 363.32 42684.99 47949.17 2024-01-20 10:27:00.000 020 21618.04 363.30 42684.98 47949.14 2024-01-20 10:28:00.000 020 21617.82 363.22 42684.98 47949.13 2024-01-20 10:29:00.000 020 21617.78 363.26 42685.05 47948.95 2024-01-20 10:30:00.000 020 21617.77 363.19 42685.00 47949.04 2024-01-20 10:31:00.000 020 21618.19 362.91 42684.76 47948.91 2024-01-20 10:32:00.000 020 21618.22 362.47 42684.64 47948.87 2024-01-20 10:33:00.000 020 21618.27 361.96 42684.40 47948.72 2024-01-20 10:34:00.000 020 21618.11 361.67 42684.38 47948.48 2024-01-20 10:35:00.000 020 21617.55 361.74 42684.53 47948.34 2024-01-20 10:36:00.000 020 21616.99 361.85 42684.85 47948.42 2024-01-20 10:37:00.000 020 21616.74 361.76 42684.87 47948.47 2024-01-20 10:38:00.000 020 21616.68 361.65 42684.92 47948.51 2024-01-20 10:39:00.000 020 21616.39 361.74 42685.01 47948.28 2024-01-20 10:40:00.000 020 21616.01 361.78 42685.13 47948.30 2024-01-20 10:41:00.000 020 21615.62 361.87 42685.19 47948.14 2024-01-20 10:42:00.000 020 21615.51 361.81 42685.17 47948.05 2024-01-20 10:43:00.000 020 21615.65 361.51 42684.97 47948.06 2024-01-20 10:44:00.000 020 21616.00 360.99 42684.63 47947.94 2024-01-20 10:45:00.000 020 21616.16 360.93 42684.55 47947.70 2024-01-20 10:46:00.000 020 21615.87 361.33 42684.79 47947.87 2024-01-20 10:47:00.000 020 21615.62 361.65 42685.09 47948.05 2024-01-20 10:48:00.000 020 21615.41 361.58 42685.24 47948.01 2024-01-20 10:49:00.000 020 21615.44 361.50 42685.18 47948.03 2024-01-20 10:50:00.000 020 21615.39 361.50 42685.11 47947.76 2024-01-20 10:51:00.000 020 21615.24 361.72 42685.24 47947.86 2024-01-20 10:52:00.000 020 21615.07 361.64 42685.28 47948.01 2024-01-20 10:53:00.000 020 21614.82 361.92 42685.56 47947.98 2024-01-20 10:54:00.000 020 21614.94 362.39 42685.91 47948.00 2024-01-20 10:55:00.000 020 21615.19 362.75 42685.88 47948.21 2024-01-20 10:56:00.000 020 21615.30 363.14 42685.79 47948.34 2024-01-20 10:57:00.000 020 21615.17 363.29 42685.78 47948.60 2024-01-20 10:58:00.000 020 21615.24 363.23 42685.66 47948.43 2024-01-20 10:59:00.000 020 21615.58 363.37 42685.55 47948.43 2024-01-20 11:00:00.000 020 21615.57 363.32 42685.38 47948.25 2024-01-20 11:01:00.000 020 21615.50 363.42 42685.49 47948.25 2024-01-20 11:02:00.000 020 21615.38 363.53 42685.64 47948.38 2024-01-20 11:03:00.000 020 21615.79 363.57 42685.56 47948.67 2024-01-20 11:04:00.000 020 21616.38 363.26 42685.17 47948.31 2024-01-20 11:05:00.000 020 21616.43 363.14 42684.98 47948.36 2024-01-20 11:06:00.000 020 21616.58 362.91 42684.90 47948.17 2024-01-20 11:07:00.000 020 21616.88 362.39 42684.68 47947.95 2024-01-20 11:08:00.000 020 21616.84 362.30 42684.49 47947.81 2024-01-20 11:09:00.000 020 21617.02 362.34 42684.50 47947.99 2024-01-20 11:10:00.000 020 21617.18 361.79 42684.14 47947.85 2024-01-20 11:11:00.000 020 21617.54 361.49 42683.93 47947.59 2024-01-20 11:12:00.000 020 21617.50 361.41 42683.92 47947.86 2024-01-20 11:13:00.000 020 21616.96 361.76 42684.39 47947.87 2024-01-20 11:14:00.000 020 21616.72 362.34 42684.61 47947.95 2024-01-20 11:15:00.000 020 21616.70 362.62 42684.76 47947.94 2024-01-20 11:16:00.000 020 21616.76 362.65 42684.73 47948.07 2024-01-20 11:17:00.000 020 21616.71 362.26 42684.43 47947.83 2024-01-20 11:18:00.000 020 21616.68 362.17 42684.32 47947.85 2024-01-20 11:19:00.000 020 21616.64 361.96 42684.24 47947.58 2024-01-20 11:20:00.000 020 21616.65 361.81 42684.20 47947.47 2024-01-20 11:21:00.000 020 21616.60 361.65 42684.08 47947.61 2024-01-20 11:22:00.000 020 21616.45 361.43 42683.98 47947.22 2024-01-20 11:23:00.000 020 21616.40 361.62 42683.95 47947.49 2024-01-20 11:24:00.000 020 21616.28 361.51 42683.83 47947.30 2024-01-20 11:25:00.000 020 21616.49 361.40 42683.70 47947.38 2024-01-20 11:26:00.000 020 21616.66 361.22 42683.52 47947.05 2024-01-20 11:27:00.000 020 21616.76 360.93 42683.36 47946.85 2024-01-20 11:28:00.000 020 21616.78 360.71 42683.22 47946.83 2024-01-20 11:29:00.000 020 21616.85 360.53 42683.20 47946.72 2024-01-20 11:30:00.000 020 21616.90 360.60 42683.28 47946.91 2024-01-20 11:31:00.000 020 21616.90 360.41 42683.21 47947.03 2024-01-20 11:32:00.000 020 21617.02 360.47 42683.18 47946.85 2024-01-20 11:33:00.000 020 21617.20 360.38 42683.01 47947.11 2024-01-20 11:34:00.000 020 21617.27 360.23 42682.97 47946.72 2024-01-20 11:35:00.000 020 21616.98 360.34 42683.09 47946.79 2024-01-20 11:36:00.000 020 21616.82 360.55 42683.26 47946.66 2024-01-20 11:37:00.000 020 21617.09 360.45 42683.06 47946.95 2024-01-20 11:38:00.000 020 21617.72 359.69 42682.57 47946.71 2024-01-20 11:39:00.000 020 21618.28 358.88 42681.96 47946.40 2024-01-20 11:40:00.000 020 21618.75 358.18 42681.57 47946.25 2024-01-20 11:41:00.000 020 21619.13 357.65 42681.29 47945.96 2024-01-20 11:42:00.000 020 21619.18 357.79 42681.29 47946.06 2024-01-20 11:43:00.000 020 21618.92 357.93 42681.56 47946.19 2024-01-20 11:44:00.000 020 21619.11 357.80 42681.57 47946.08 2024-01-20 11:45:00.000 020 21619.47 357.24 42681.23 47946.03 2024-01-20 11:46:00.000 020 21620.05 356.19 42680.66 47945.87 2024-01-20 11:47:00.000 020 21620.19 355.25 42680.18 47945.29 2024-01-20 11:48:00.000 020 21620.27 354.85 42680.03 47945.37 2024-01-20 11:49:00.000 020 21620.37 354.49 42679.79 47945.19 2024-01-20 11:50:00.000 020 21620.46 353.83 42679.64 47945.24 2024-01-20 11:51:00.000 020 21620.77 353.19 42679.21 47944.90 2024-01-20 11:52:00.000 020 21620.78 352.91 42679.12 47944.93 2024-01-20 11:53:00.000 020 21620.76 352.70 42679.24 47945.01 2024-01-20 11:54:00.000 020 21620.60 352.62 42679.35 47944.91 2024-01-20 11:55:00.000 020 21620.42 352.43 42679.39 47944.81 2024-01-20 11:56:00.000 020 21620.28 352.60 42679.47 47944.98 2024-01-20 11:57:00.000 020 21620.46 352.58 42679.41 47945.08 2024-01-20 11:58:00.000 020 21620.62 352.72 42679.48 47944.94 2024-01-20 11:59:00.000 020 21620.51 352.73 42679.50 47944.88 2024-01-20 12:00:00.000 020 21620.64 352.76 42679.36 47945.16 2024-01-20 12:01:00.000 020 21620.71 352.87 42679.38 47944.77 2024-01-20 12:02:00.000 020 21620.83 352.93 42679.45 47945.04 2024-01-20 12:03:00.000 020 21621.15 352.86 42679.29 47945.09 2024-01-20 12:04:00.000 020 21621.12 353.18 42679.33 47945.19 2024-01-20 12:05:00.000 020 21621.40 353.04 42679.27 47945.17 2024-01-20 12:06:00.000 020 21621.36 352.77 42679.25 47945.07 2024-01-20 12:07:00.000 020 21621.44 352.78 42679.17 47945.10 2024-01-20 12:08:00.000 020 21621.54 352.69 42678.98 47944.90 2024-01-20 12:09:00.000 020 21621.60 352.37 42678.92 47944.96 2024-01-20 12:10:00.000 020 21621.84 352.14 42678.75 47945.02 2024-01-20 12:11:00.000 020 21622.14 352.12 42678.64 47944.95 2024-01-20 12:12:00.000 020 21622.16 351.69 42678.39 47944.73 2024-01-20 12:13:00.000 020 21622.27 351.41 42678.22 47944.73 2024-01-20 12:14:00.000 020 21622.73 350.88 42678.02 47944.68 2024-01-20 12:15:00.000 020 21622.99 350.60 42677.87 47944.78 2024-01-20 12:16:00.000 020 21623.08 350.31 42677.76 47944.65 2024-01-20 12:17:00.000 020 21623.36 350.15 42677.76 47944.59 2024-01-20 12:18:00.000 020 21623.39 350.03 42677.76 47944.46 2024-01-20 12:19:00.000 020 21623.49 349.92 42677.79 47944.60 2024-01-20 12:20:00.000 020 21623.40 349.84 42677.75 47944.70 2024-01-20 12:21:00.000 020 21623.31 349.84 42677.86 47944.81 2024-01-20 12:22:00.000 020 21623.34 349.67 42677.92 47944.78 2024-01-20 12:23:00.000 020 21623.53 349.39 42677.70 47944.74 2024-01-20 12:24:00.000 020 21623.56 349.41 42677.82 47945.04 2024-01-20 12:25:00.000 020 21623.61 349.62 42678.01 47944.96 2024-01-20 12:26:00.000 020 21623.64 349.58 42678.07 47945.00 2024-01-20 12:27:00.000 020 21623.87 349.90 42678.20 47945.02 2024-01-20 12:28:00.000 020 21623.91 349.98 42678.26 47945.42 2024-01-20 12:29:00.000 020 21623.93 349.99 42678.21 47945.26 2024-01-20 12:30:00.000 020 21624.05 350.21 42678.38 47945.44 2024-01-20 12:31:00.000 020 21624.31 350.20 42678.42 47945.58 2024-01-20 12:32:00.000 020 21624.47 350.02 42678.28 47945.52 2024-01-20 12:33:00.000 020 21624.66 349.91 42678.23 47945.57 2024-01-20 12:34:00.000 020 21625.04 349.31 42677.85 47945.51 2024-01-20 12:35:00.000 020 21625.19 349.19 42677.82 47945.64 2024-01-20 12:36:00.000 020 21625.37 349.42 42678.10 47945.78 2024-01-20 12:37:00.000 020 21625.41 349.44 42678.20 47946.04 2024-01-20 12:38:00.000 020 21625.32 349.32 42678.35 47946.10 2024-01-20 12:39:00.000 020 21625.56 348.77 42678.07 47945.94 2024-01-20 12:40:00.000 020 21625.95 348.26 42677.95 47945.94 2024-01-20 12:41:00.000 020 21626.40 347.88 42677.74 47945.88 2024-01-20 12:42:00.000 020 21626.61 347.82 42677.82 47945.92 2024-01-20 12:43:00.000 020 21626.67 347.85 42678.02 47946.42 2024-01-20 12:44:00.000 020 21626.60 347.98 42678.24 47946.52 2024-01-20 12:45:00.000 020 21626.93 347.66 42678.25 47946.59 2024-01-20 12:46:00.000 020 21626.96 347.63 42678.27 47946.48 2024-01-20 12:47:00.000 020 21627.57 347.14 42678.01 47946.66 2024-01-20 12:48:00.000 020 21627.72 347.09 42678.03 47946.68 2024-01-20 12:49:00.000 020 21627.88 346.86 42678.08 47946.96 2024-01-20 12:50:00.000 020 21627.97 346.23 42677.91 47946.87 2024-01-20 12:51:00.000 020 21628.05 345.98 42678.00 47946.82 2024-01-20 12:52:00.000 020 21627.95 345.61 42677.98 47946.90 2024-01-20 12:53:00.000 020 21628.09 345.19 42677.87 47946.58 2024-01-20 12:54:00.000 020 21628.14 344.88 42677.77 47946.59 2024-01-20 12:55:00.000 020 21627.57 344.95 42678.09 47946.49 2024-01-20 12:56:00.000 020 21626.86 345.48 42678.59 47946.88 2024-01-20 12:57:00.000 020 21626.93 345.37 42678.64 47946.83 2024-01-20 12:58:00.000 020 21626.66 345.09 42678.60 47946.80 2024-01-20 12:59:00.000 020 21626.14 344.82 42678.60 47946.30 2024-01-20 13:00:00.000 020 21625.74 344.65 42678.56 47946.33 2024-01-20 13:01:00.000 020 21625.42 344.48 42678.59 47946.26 2024-01-20 13:02:00.000 020 21625.39 344.25 42678.46 47946.10 2024-01-20 13:03:00.000 020 21625.47 343.99 42678.34 47945.89 2024-01-20 13:04:00.000 020 21625.30 344.17 42678.48 47945.78 2024-01-20 13:05:00.000 020 21625.03 344.28 42678.55 47945.63 2024-01-20 13:06:00.000 020 21624.61 343.76 42678.39 47945.29 2024-01-20 13:07:00.000 020 21624.38 343.34 42678.27 47945.35 2024-01-20 13:08:00.000 020 21624.42 343.46 42678.32 47945.50 2024-01-20 13:09:00.000 020 21624.41 343.45 42678.24 47945.48 2024-01-20 13:10:00.000 020 21623.92 343.79 42678.47 47945.33 2024-01-20 13:11:00.000 020 21624.00 344.17 42678.66 47945.42 2024-01-20 13:12:00.000 020 21623.89 344.59 42678.76 47945.50 2024-01-20 13:13:00.000 020 21623.56 345.23 42679.09 47945.46 2024-01-20 13:14:00.000 020 21623.80 345.59 42679.15 47945.64 2024-01-20 13:15:00.000 020 21624.15 345.36 42678.81 47945.65 2024-01-20 13:16:00.000 020 21624.49 345.21 42678.53 47945.56 2024-01-20 13:17:00.000 020 21624.92 345.30 42678.38 47945.58 2024-01-20 13:18:00.000 020 21625.23 345.31 42678.29 47945.47 2024-01-20 13:19:00.000 020 21625.79 345.12 42678.01 47945.49 2024-01-20 13:20:00.000 020 21626.33 345.23 42678.04 47945.77 2024-01-20 13:21:00.000 020 21626.48 345.48 42678.13 47945.94 2024-01-20 13:22:00.000 020 21626.91 345.67 42678.13 47946.22 2024-01-20 13:23:00.000 020 21626.62 346.60 42678.64 47946.51 2024-01-20 13:24:00.000 020 21626.15 346.77 42678.80 47946.37 2024-01-20 13:25:00.000 020 21626.09 346.30 42678.72 47946.41 2024-01-20 13:26:00.000 020 21626.99 345.50 42678.25 47946.28 2024-01-20 13:27:00.000 020 21626.97 345.37 42678.15 47945.94 2024-01-20 13:28:00.000 020 21626.91 345.67 42678.25 47946.22 2024-01-20 13:29:00.000 020 21626.34 345.73 42678.59 47946.22 2024-01-20 13:30:00.000 020 21625.94 345.46 42678.58 47946.11 2024-01-20 13:31:00.000 020 21625.99 345.12 42678.34 47945.95 2024-01-20 13:32:00.000 020 21626.31 344.94 42678.22 47945.89 2024-01-20 13:33:00.000 020 21626.33 344.74 42678.17 47945.86 2024-01-20 13:34:00.000 020 21626.24 344.74 42678.21 47945.83 2024-01-20 13:35:00.000 020 21626.17 344.83 42678.31 47945.90 2024-01-20 13:36:00.000 020 21626.11 344.47 42678.21 47945.83 2024-01-20 13:37:00.000 020 21626.27 344.22 42678.07 47945.83 2024-01-20 13:38:00.000 020 21626.34 344.12 42678.05 47945.83 2024-01-20 13:39:00.000 020 21626.40 343.78 42678.01 47945.66 2024-01-20 13:40:00.000 020 21626.75 343.58 42677.87 47945.56 2024-01-20 13:41:00.000 020 21626.97 343.04 42677.52 47945.51 2024-01-20 13:42:00.000 020 21626.91 342.80 42677.53 47945.67 2024-01-20 13:43:00.000 020 21626.77 342.74 42677.68 47945.53 2024-01-20 13:44:00.000 020 21626.46 342.93 42677.89 47945.61 2024-01-20 13:45:00.000 020 21626.19 343.26 42678.16 47945.74 2024-01-20 13:46:00.000 020 21625.97 343.52 42678.32 47945.95 2024-01-20 13:47:00.000 020 21626.01 343.57 42678.30 47945.97 2024-01-20 13:48:00.000 020 21626.13 343.41 42678.17 47945.80 2024-01-20 13:49:00.000 020 21626.24 343.30 42678.02 47945.86 2024-01-20 13:50:00.000 020 21626.53 343.14 42677.89 47945.81 2024-01-20 13:51:00.000 020 21626.53 343.02 42677.77 47945.81 2024-01-20 13:52:00.000 020 21626.57 343.25 42677.82 47946.16 2024-01-20 13:53:00.000 020 21626.78 343.22 42677.88 47946.11 2024-01-20 13:54:00.000 020 21626.90 342.93 42677.72 47945.82 2024-01-20 13:55:00.000 020 21626.88 342.80 42677.62 47946.00 2024-01-20 13:56:00.000 020 21626.69 342.97 42677.87 47945.95 2024-01-20 13:57:00.000 020 21626.66 342.85 42677.93 47946.03 2024-01-20 13:58:00.000 020 21626.60 342.94 42678.03 47946.09 2024-01-20 13:59:00.000 020 21627.06 342.54 42677.78 47945.96 2024-01-20 14:00:00.000 020 21626.81 342.29 42677.76 47946.10 2024-01-20 14:01:00.000 020 21627.16 341.98 42677.60 47945.79 2024-01-20 14:02:00.000 020 21627.10 341.90 42677.71 47945.89 2024-01-20 14:03:00.000 020 21626.88 341.77 42677.83 47946.03 2024-01-20 14:04:00.000 020 21627.06 341.57 42677.80 47945.97 2024-01-20 14:05:00.000 020 21627.35 341.67 42677.74 47945.97 2024-01-20 14:06:00.000 020 21627.79 341.60 42677.52 47946.37 2024-01-20 14:07:00.000 020 21627.91 341.71 42677.65 47946.24 2024-01-20 14:08:00.000 020 21627.54 342.40 42678.17 47946.49 2024-01-20 14:09:00.000 020 21627.11 343.42 42678.72 47946.81 2024-01-20 14:10:00.000 020 21627.00 344.51 42679.39 47947.22 2024-01-20 14:11:00.000 020 21627.26 344.76 42679.40 47947.41 2024-01-20 14:12:00.000 020 21627.87 344.89 42679.16 47947.41 2024-01-20 14:13:00.000 020 21627.90 345.13 42679.16 47947.51 2024-01-20 14:14:00.000 020 21628.03 345.12 42679.23 47947.72 2024-01-20 14:15:00.000 020 21628.23 345.27 42679.17 47947.73 2024-01-20 14:16:00.000 020 21628.62 345.21 42679.12 47947.66 2024-01-20 14:17:00.000 020 21629.19 345.11 42679.16 47947.97 2024-01-20 14:18:00.000 020 21629.72 345.16 42678.92 47947.89 2024-01-20 14:19:00.000 020 21629.95 345.10 42678.85 47947.98 2024-01-20 14:20:00.000 020 21630.26 345.30 42678.92 47948.18 2024-01-20 14:21:00.000 020 21630.34 345.47 42679.00 47948.48 2024-01-20 14:22:00.000 020 21630.50 345.88 42679.05 47948.67 2024-01-20 14:23:00.000 020 21630.33 346.35 42679.48 47948.69 2024-01-20 14:24:00.000 020 21630.29 346.50 42679.46 47948.73 2024-01-20 14:25:00.000 020 21629.81 346.99 42679.79 47948.78 2024-01-20 14:26:00.000 020 21630.01 347.16 42679.79 47948.83 2024-01-20 14:27:00.000 020 21630.18 347.47 42679.79 47949.11 2024-01-20 14:28:00.000 020 21630.26 348.00 42679.92 47949.36 2024-01-20 14:29:00.000 020 21630.68 348.02 42679.72 47949.17 2024-01-20 14:30:00.000 020 21630.54 348.37 42679.99 47949.47 2024-01-20 14:31:00.000 020 21630.77 348.56 42680.02 47949.36 2024-01-20 14:32:00.000 020 21630.81 348.88 42680.02 47949.46 2024-01-20 14:33:00.000 020 21630.98 349.19 42680.10 47949.94 2024-01-20 14:34:00.000 020 21630.86 349.17 42680.12 47949.74 2024-01-20 14:35:00.000 020 21630.75 349.09 42680.04 47949.61 2024-01-20 14:36:00.000 020 21630.99 349.05 42680.07 47949.67 2024-01-20 14:37:00.000 020 21631.30 348.82 42679.85 47949.69 2024-01-20 14:38:00.000 020 21631.42 348.99 42679.79 47949.88 2024-01-20 14:39:00.000 020 21631.34 349.38 42680.03 47949.95 2024-01-20 14:40:00.000 020 21630.88 349.71 42680.33 47949.85 2024-01-20 14:41:00.000 020 21631.11 349.68 42680.39 47950.22 2024-01-20 14:42:00.000 020 21631.61 349.00 42679.94 47950.18 2024-01-20 14:43:00.000 020 21631.84 348.22 42679.54 47949.81 2024-01-20 14:44:00.000 020 21631.78 348.09 42679.61 47949.65 2024-01-20 14:45:00.000 020 21631.10 348.78 42680.16 47949.82 2024-01-20 14:46:00.000 020 21630.17 349.23 42680.69 47950.04 2024-01-20 14:47:00.000 020 21628.95 350.11 42681.41 47950.18 2024-01-20 14:48:00.000 020 21628.27 350.78 42681.90 47950.36 2024-01-20 14:49:00.000 020 21627.91 351.40 42682.13 47950.06 2024-01-20 14:50:00.000 020 21627.69 351.78 42682.10 47950.11 2024-01-20 14:51:00.000 020 21627.97 351.65 42681.94 47950.19 2024-01-20 14:52:00.000 020 21628.92 350.43 42681.03 47949.89 2024-01-20 14:53:00.000 020 21629.88 349.04 42679.96 47949.27 2024-01-20 14:54:00.000 020 21630.33 348.41 42679.60 47948.92 2024-01-20 14:55:00.000 020 21630.13 348.10 42679.61 47948.98 2024-01-20 14:56:00.000 020 21629.81 348.77 42680.09 47949.32 2024-01-20 14:57:00.000 020 21629.23 349.85 42680.76 47949.71 2024-01-20 14:58:00.000 020 21629.11 350.40 42681.11 47949.86 2024-01-20 14:59:00.000 020 21629.13 350.56 42681.20 47949.69 2024-01-20 15:00:00.000 020 21629.05 350.52 42681.16 47949.94 2024-01-20 15:01:00.000 020 21629.14 350.21 42681.05 47950.01 2024-01-20 15:02:00.000 020 21629.11 350.02 42680.90 47949.62 2024-01-20 15:03:00.000 020 21628.89 350.10 42680.90 47949.62 2024-01-20 15:04:00.000 020 21628.66 350.27 42681.06 47949.73 2024-01-20 15:05:00.000 020 21628.40 350.24 42681.17 47949.65 2024-01-20 15:06:00.000 020 21628.20 350.40 42681.25 47949.86 2024-01-20 15:07:00.000 020 21628.14 350.74 42681.44 47949.65 2024-01-20 15:08:00.000 020 21628.09 351.07 42681.61 47949.83 2024-01-20 15:09:00.000 020 21627.58 351.15 42681.76 47949.67 2024-01-20 15:10:00.000 020 21627.41 350.99 42681.58 47949.61 2024-01-20 15:11:00.000 020 21627.16 351.29 42681.80 47949.73 2024-01-20 15:12:00.000 020 21627.02 351.69 42681.93 47949.52 2024-01-20 15:13:00.000 020 21626.69 351.90 42682.17 47949.81 2024-01-20 15:14:00.000 020 21626.39 352.07 42682.16 47949.54 2024-01-20 15:15:00.000 020 21625.65 352.49 42682.45 47949.72 2024-01-20 15:16:00.000 020 21625.48 352.80 42682.63 47949.55 2024-01-20 15:17:00.000 020 21624.89 353.36 42682.86 47949.59 2024-01-20 15:18:00.000 020 21624.64 353.48 42682.96 47949.42 2024-01-20 15:19:00.000 020 21624.37 353.42 42682.79 47949.25 2024-01-20 15:20:00.000 020 21623.95 353.34 42682.76 47949.03 2024-01-20 15:21:00.000 020 21622.49 354.52 42683.49 47948.97 2024-01-20 15:22:00.000 020 21622.27 354.91 42683.57 47949.17 2024-01-20 15:23:00.000 020 21622.25 355.01 42683.43 47948.89 2024-01-20 15:24:00.000 020 21621.99 355.44 42683.59 47948.95 2024-01-20 15:25:00.000 020 21621.84 355.57 42683.44 47948.91 2024-01-20 15:26:00.000 020 21621.92 355.71 42683.23 47948.68 2024-01-20 15:27:00.000 020 21621.77 356.04 42683.19 47948.56 2024-01-20 15:28:00.000 020 21621.77 356.22 42683.15 47948.36 2024-01-20 15:29:00.000 020 21621.98 355.99 42682.78 47948.38 2024-01-20 15:30:00.000 020 21622.44 356.01 42682.58 47948.18 2024-01-20 15:31:00.000 020 21622.56 356.30 42682.57 47948.23 2024-01-20 15:32:00.000 020 21622.53 356.73 42682.66 47948.34 2024-01-20 15:33:00.000 020 21622.44 357.60 42682.91 47948.49 2024-01-20 15:34:00.000 020 21622.51 357.91 42682.94 47948.66 2024-01-20 15:35:00.000 020 21622.32 358.48 42683.03 47948.70 2024-01-20 15:36:00.000 020 21622.01 359.00 42683.21 47948.84 2024-01-20 15:37:00.000 020 21622.40 359.04 42682.98 47948.73 2024-01-20 15:38:00.000 020 21622.94 358.94 42682.52 47948.75 2024-01-20 15:39:00.000 020 21623.28 358.79 42682.30 47948.34 2024-01-20 15:40:00.000 020 21623.10 358.82 42682.31 47948.39 2024-01-20 15:41:00.000 020 21623.14 358.73 42682.24 47948.23 2024-01-20 15:42:00.000 020 21623.16 358.80 42682.28 47948.26 2024-01-20 15:43:00.000 020 21623.18 359.12 42682.38 47948.34 2024-01-20 15:44:00.000 020 21623.66 358.89 42682.06 47948.30 2024-01-20 15:45:00.000 020 21624.02 358.75 42681.81 47948.45 2024-01-20 15:46:00.000 020 21624.07 358.42 42681.53 47948.00 2024-01-20 15:47:00.000 020 21624.15 358.17 42681.48 47948.02 2024-01-20 15:48:00.000 020 21624.00 358.28 42681.49 47948.03 2024-01-20 15:49:00.000 020 21624.54 358.09 42681.36 47948.12 2024-01-20 15:50:00.000 020 21624.66 358.08 42681.23 47947.84 2024-01-20 15:51:00.000 020 21624.48 358.35 42681.35 47948.02 2024-01-20 15:52:00.000 020 21624.41 358.41 42681.25 47947.99 2024-01-20 15:53:00.000 020 21624.19 358.60 42681.40 47947.99 2024-01-20 15:54:00.000 020 21623.91 358.66 42681.45 47948.01 2024-01-20 15:55:00.000 020 21623.90 358.68 42681.45 47948.02 2024-01-20 15:56:00.000 020 21624.10 358.44 42681.23 47947.71 2024-01-20 15:57:00.000 020 21624.03 358.54 42681.17 47947.64 2024-01-20 15:58:00.000 020 21624.01 358.50 42680.99 47947.76 2024-01-20 15:59:00.000 020 21624.11 358.47 42680.84 47947.58 2024-01-20 16:00:00.000 020 21624.28 358.33 42680.67 47947.61 2024-01-20 16:01:00.000 020 21624.57 358.18 42680.61 47947.44 2024-01-20 16:02:00.000 020 21624.51 358.38 42680.64 47947.41 2024-01-20 16:03:00.000 020 21624.38 358.49 42680.67 47947.42 2024-01-20 16:04:00.000 020 21624.51 358.51 42680.66 47947.37 2024-01-20 16:05:00.000 020 21624.66 358.29 42680.50 47947.41 2024-01-20 16:06:00.000 020 21624.43 358.35 42680.47 47947.29 2024-01-20 16:07:00.000 020 21624.35 358.29 42680.52 47947.24 2024-01-20 16:08:00.000 020 21624.09 358.43 42680.46 47947.26 2024-01-20 16:09:00.000 020 21624.20 358.36 42680.32 47947.15 2024-01-20 16:10:00.000 020 21624.27 358.39 42680.25 47947.29 2024-01-20 16:11:00.000 020 21624.44 358.47 42680.36 47947.03 2024-01-20 16:12:00.000 020 21624.32 358.76 42680.50 47947.25 2024-01-20 16:13:00.000 020 21623.99 359.14 42680.72 47947.37 2024-01-20 16:14:00.000 020 21623.51 359.64 42681.09 47947.48 2024-01-20 16:15:00.000 020 21623.53 359.61 42681.06 47947.42 2024-01-20 16:16:00.000 020 21623.84 359.20 42680.75 47947.51 2024-01-20 16:17:00.000 020 21624.18 358.62 42680.32 47947.07 2024-01-20 16:18:00.000 020 21624.29 358.40 42680.24 47947.06 2024-01-20 16:19:00.000 020 21624.52 357.92 42680.00 47947.11 2024-01-20 16:20:00.000 020 21624.80 357.50 42679.86 47946.94 2024-01-20 16:21:00.000 020 21624.49 357.38 42679.96 47947.09 2024-01-20 16:22:00.000 020 21624.38 356.95 42679.90 47946.94 2024-01-20 16:23:00.000 020 21624.08 356.63 42679.88 47946.67 2024-01-20 16:24:00.000 020 21623.58 356.62 42680.10 47946.67 2024-01-20 16:25:00.000 020 21623.29 356.53 42680.26 47946.54 2024-01-20 16:26:00.000 020 21623.23 356.09 42680.10 47946.45 2024-01-20 16:27:00.000 020 21623.38 355.81 42679.98 47946.35 2024-01-20 16:28:00.000 020 21623.12 355.58 42679.93 47946.26 2024-01-20 16:29:00.000 020 21623.04 355.36 42679.89 47946.04 2024-01-20 16:30:00.000 020 21623.04 355.05 42679.83 47946.18 2024-01-20 16:31:00.000 020 21622.86 354.62 42679.90 47945.90 2024-01-20 16:32:00.000 020 21622.51 354.47 42679.95 47945.93 2024-01-20 16:33:00.000 020 21622.57 354.12 42679.85 47945.89 2024-01-20 16:34:00.000 020 21622.56 354.02 42679.90 47945.79 2024-01-20 16:35:00.000 020 21622.57 353.93 42679.88 47945.81 2024-01-20 16:36:00.000 020 21622.34 353.78 42679.99 47945.92 2024-01-20 16:37:00.000 020 21621.99 353.39 42680.04 47945.72 2024-01-20 16:38:00.000 020 21621.75 352.79 42679.84 47945.56 2024-01-20 16:39:00.000 020 21621.66 352.35 42679.89 47945.42 2024-01-20 16:40:00.000 020 21621.39 352.33 42680.06 47945.23 2024-01-20 16:41:00.000 020 21621.04 352.19 42680.26 47945.25 2024-01-20 16:42:00.000 020 21620.91 351.85 42680.18 47945.43 2024-01-20 16:43:00.000 020 21620.89 351.69 42680.25 47945.07 2024-01-20 16:44:00.000 020 21620.64 351.60 42680.30 47945.27 2024-01-20 16:45:00.000 020 21620.49 351.42 42680.32 47944.96 2024-01-20 16:46:00.000 020 21620.18 351.32 42680.36 47944.95 2024-01-20 16:47:00.000 020 21619.66 351.31 42680.68 47944.99 2024-01-20 16:48:00.000 020 21619.78 350.96 42680.65 47944.86 2024-01-20 16:49:00.000 020 21619.98 350.51 42680.37 47944.88 2024-01-20 16:50:00.000 020 21619.65 350.09 42680.38 47944.56 2024-01-20 16:51:00.000 020 21619.22 349.96 42680.48 47944.55 2024-01-20 16:52:00.000 020 21618.92 350.01 42680.68 47944.64 2024-01-20 16:53:00.000 020 21618.53 349.82 42680.73 47944.70 2024-01-20 16:54:00.000 020 21618.35 349.52 42680.72 47944.67 2024-01-20 16:55:00.000 020 21618.20 349.51 42680.77 47944.65 2024-01-20 16:56:00.000 020 21618.13 349.25 42680.87 47944.75 2024-01-20 16:57:00.000 020 21618.01 349.00 42680.85 47944.49 2024-01-20 16:58:00.000 020 21617.91 348.61 42680.81 47944.39 2024-01-20 16:59:00.000 020 21617.83 348.44 42680.71 47944.32 2024-01-20 17:00:00.000 020 21617.53 348.54 42680.83 47944.46 2024-01-20 17:01:00.000 020 21617.18 348.47 42681.01 47944.24 2024-01-20 17:02:00.000 020 21617.01 348.34 42681.05 47944.41 2024-01-20 17:03:00.000 020 21616.76 348.02 42680.99 47944.12 2024-01-20 17:04:00.000 020 21616.62 347.77 42681.04 47944.14 2024-01-20 17:05:00.000 020 21616.27 347.68 42681.26 47944.05 2024-01-20 17:06:00.000 020 21615.94 347.61 42681.47 47944.04 2024-01-20 17:07:00.000 020 21615.53 347.45 42681.58 47944.00 2024-01-20 17:08:00.000 020 21615.32 347.24 42681.57 47944.04 2024-01-20 17:09:00.000 020 21615.22 346.69 42681.36 47943.93 2024-01-20 17:10:00.000 020 21615.17 346.10 42681.24 47943.50 2024-01-20 17:11:00.000 020 21615.05 345.80 42681.25 47943.59 2024-01-20 17:12:00.000 020 21614.77 345.51 42681.34 47943.57 2024-01-20 17:13:00.000 020 21614.46 345.24 42681.43 47943.55 2024-01-20 17:14:00.000 020 21614.04 344.96 42681.54 47943.32 2024-01-20 17:15:00.000 020 21613.64 344.78 42681.73 47943.45 2024-01-20 17:16:00.000 020 21613.26 344.46 42681.79 47943.12 2024-01-20 17:17:00.000 020 21612.79 344.46 42682.01 47943.22 2024-01-20 17:18:00.000 020 21612.69 344.34 42682.19 47943.24 2024-01-20 17:19:00.000 020 21612.44 344.18 42682.26 47943.31 2024-01-20 17:20:00.000 020 21612.19 344.27 42682.45 47943.39 2024-01-20 17:21:00.000 020 21611.94 344.28 42682.59 47943.36 2024-01-20 17:22:00.000 020 21611.81 344.38 42682.80 47943.38 2024-01-20 17:23:00.000 020 21611.62 344.58 42682.92 47943.48 2024-01-20 17:24:00.000 020 21611.49 344.65 42683.03 47943.62 2024-01-20 17:25:00.000 020 21611.24 344.75 42683.18 47943.56 2024-01-20 17:26:00.000 020 21610.98 344.89 42683.40 47943.76 2024-01-20 17:27:00.000 020 21610.85 344.98 42683.57 47943.73 2024-01-20 17:28:00.000 020 21610.69 345.07 42683.84 47943.91 2024-01-20 17:29:00.000 020 21610.87 344.96 42683.90 47943.89 2024-01-20 17:30:00.000 020 21610.91 344.80 42683.76 47944.06 2024-01-20 17:31:00.000 020 21610.83 344.57 42683.78 47943.86 2024-01-20 17:32:00.000 020 21610.78 344.62 42683.94 47943.94 2024-01-20 17:33:00.000 020 21610.67 344.96 42684.12 47944.18 2024-01-20 17:34:00.000 020 21610.49 345.37 42684.43 47944.34 2024-01-20 17:35:00.000 020 21610.31 345.46 42684.58 47944.29 2024-01-20 17:36:00.000 020 21610.12 345.71 42684.86 47944.53 2024-01-20 17:37:00.000 020 21609.90 346.60 42685.27 47944.85 2024-01-20 17:38:00.000 020 21609.45 347.64 42685.87 47945.07 2024-01-20 17:39:00.000 020 21609.44 348.24 42686.15 47945.20 2024-01-20 17:40:00.000 020 21609.50 348.97 42686.33 47945.81 2024-01-20 17:41:00.000 020 21609.68 349.70 42686.70 47945.97 2024-01-20 17:42:00.000 020 21609.63 350.50 42686.95 47946.24 2024-01-20 17:43:00.000 020 21609.31 351.39 42687.40 47946.58 2024-01-20 17:44:00.000 020 21609.54 351.65 42687.41 47946.59 2024-01-20 17:45:00.000 020 21609.64 351.83 42687.35 47946.66 2024-01-20 17:46:00.000 020 21609.31 352.24 42687.55 47946.86 2024-01-20 17:47:00.000 020 21609.06 352.54 42687.71 47946.68 2024-01-20 17:48:00.000 020 21608.96 352.55 42687.73 47946.74 2024-01-20 17:49:00.000 020 21608.80 352.73 42687.76 47946.72 2024-01-20 17:50:00.000 020 21608.72 353.28 42687.92 47946.77 2024-01-20 17:51:00.000 020 21608.35 353.90 42688.14 47946.94 2024-01-20 17:52:00.000 020 21608.25 354.30 42688.28 47947.10 2024-01-20 17:53:00.000 020 21608.36 354.70 42688.38 47947.10 2024-01-20 17:54:00.000 020 21608.54 354.91 42688.38 47947.16 2024-01-20 17:55:00.000 020 21608.60 355.11 42688.30 47947.24 2024-01-20 17:56:00.000 020 21608.77 355.10 42688.12 47947.33 2024-01-20 17:57:00.000 020 21608.96 354.99 42688.05 47947.04 2024-01-20 17:58:00.000 020 21609.00 355.20 42688.11 47947.11 2024-01-20 17:59:00.000 020 21609.23 355.37 42688.17 47947.38 2024-01-20 18:00:00.000 020 21609.38 355.47 42688.07 47947.14 2024-01-20 18:01:00.000 020 21609.60 355.44 42687.99 47947.49 2024-01-20 18:02:00.000 020 21609.74 355.43 42687.96 47947.50 2024-01-20 18:03:00.000 020 21609.98 355.57 42687.96 47947.62 2024-01-20 18:04:00.000 020 21609.88 355.64 42688.11 47947.44 2024-01-20 18:05:00.000 020 21610.02 355.34 42687.94 47947.44 2024-01-20 18:06:00.000 020 21609.87 355.32 42687.93 47947.42 2024-01-20 18:07:00.000 020 21609.86 355.38 42687.99 47947.48 2024-01-20 18:08:00.000 020 21610.23 355.07 42687.82 47947.41 2024-01-20 18:09:00.000 020 21609.97 355.18 42687.89 47947.22 2024-01-20 18:10:00.000 020 21609.54 355.41 42688.14 47947.39 2024-01-20 18:11:00.000 020 21609.66 355.35 42688.22 47947.35 2024-01-20 18:12:00.000 020 21609.20 355.34 42688.24 47947.28 2024-01-20 18:13:00.000 020 21608.71 355.63 42688.49 47947.31 2024-01-20 18:14:00.000 020 21608.67 355.84 42688.62 47947.42 2024-01-20 18:15:00.000 020 21608.66 356.03 42688.60 47947.58 2024-01-20 18:16:00.000 020 21608.49 356.34 42688.65 47947.45 2024-01-20 18:17:00.000 020 21608.53 356.37 42688.81 47947.32 2024-01-20 18:18:00.000 020 21608.42 356.52 42688.76 47947.50 2024-01-20 18:19:00.000 020 21608.65 356.58 42688.68 47947.66 2024-01-20 18:20:00.000 020 21608.98 356.33 42688.45 47947.51 2024-01-20 18:21:00.000 020 21609.11 356.30 42688.39 47947.36 2024-01-20 18:22:00.000 020 21609.23 356.47 42688.47 47947.41 2024-01-20 18:23:00.000 020 21609.60 356.49 42688.28 47947.56 2024-01-20 18:24:00.000 020 21609.73 356.25 42688.09 47947.51 2024-01-20 18:25:00.000 020 21609.67 356.18 42688.16 47947.65 2024-01-20 18:26:00.000 020 21609.74 356.17 42688.15 47947.68 2024-01-20 18:27:00.000 020 21609.99 356.12 42688.05 47947.60 2024-01-20 18:28:00.000 020 21610.18 355.68 42687.87 47947.55 2024-01-20 18:29:00.000 020 21610.33 355.31 42687.74 47947.66 2024-01-20 18:30:00.000 020 21610.36 355.12 42687.79 47947.62 2024-01-20 18:31:00.000 020 21610.18 354.80 42687.73 47947.28 2024-01-20 18:32:00.000 020 21610.32 354.48 42687.68 47947.16 2024-01-20 18:33:00.000 020 21610.16 354.29 42687.59 47947.14 2024-01-20 18:34:00.000 020 21610.26 354.10 42687.60 47947.20 2024-01-20 18:35:00.000 020 21610.41 353.93 42687.54 47947.30 2024-01-20 18:36:00.000 020 21610.79 353.89 42687.46 47947.34 2024-01-20 18:37:00.000 020 21610.98 353.73 42687.39 47947.39 2024-01-20 18:38:00.000 020 21611.04 353.49 42687.37 47947.37 2024-01-20 18:39:00.000 020 21611.09 353.31 42687.39 47947.35 2024-01-20 18:40:00.000 020 21611.10 353.22 42687.48 47947.58 2024-01-20 18:41:00.000 020 21611.17 353.06 42687.49 47947.62 2024-01-20 18:42:00.000 020 21611.15 352.93 42687.59 47947.70 2024-01-20 18:43:00.000 020 21610.80 353.09 42687.79 47947.58 2024-01-20 18:44:00.000 020 21610.66 353.22 42688.05 47947.82 2024-01-20 18:45:00.000 020 21610.57 353.68 42688.23 47947.96 2024-01-20 18:46:00.000 020 21610.80 354.02 42688.34 47948.34 2024-01-20 18:47:00.000 020 21610.98 354.23 42688.50 47948.42 2024-01-20 18:48:00.000 020 21611.24 354.61 42688.65 47948.44 2024-01-20 18:49:00.000 020 21611.48 354.80 42688.75 47948.88 2024-01-20 18:50:00.000 020 21611.99 354.84 42688.56 47948.84 2024-01-20 18:51:00.000 020 21612.74 354.87 42688.47 47949.08 2024-01-20 18:52:00.000 020 21613.31 355.01 42688.36 47949.23 2024-01-20 18:53:00.000 020 21613.72 355.19 42688.38 47949.48 2024-01-20 18:54:00.000 020 21613.92 355.27 42688.48 47949.67 2024-01-20 18:55:00.000 020 21614.02 355.39 42688.57 47950.00 2024-01-20 18:56:00.000 020 21614.14 355.40 42688.63 47949.87 2024-01-20 18:57:00.000 020 21614.23 355.30 42688.61 47949.84 2024-01-20 18:58:00.000 020 21614.07 355.04 42688.66 47950.00 2024-01-20 18:59:00.000 020 21613.93 354.87 42688.73 47950.06 2024-01-20 19:00:00.000 020 21613.63 354.76 42688.93 47949.74 2024-01-20 19:01:00.000 020 21613.43 354.74 42689.09 47950.12 2024-01-20 19:02:00.000 020 21613.32 354.80 42689.18 47949.82 2024-01-20 19:03:00.000 020 21612.95 354.82 42689.33 47949.92 2024-01-20 19:04:00.000 020 21612.71 354.95 42689.57 47950.03 2024-01-20 19:05:00.000 020 21612.66 355.13 42689.63 47950.27 2024-01-20 19:06:00.000 020 21612.18 355.20 42689.77 47950.27 2024-01-20 19:07:00.000 020 21611.91 355.40 42689.99 47950.03 2024-01-20 19:08:00.000 020 21611.80 355.45 42690.04 47950.15 2024-01-20 19:09:00.000 020 21611.52 355.66 42690.17 47950.06 2024-01-20 19:10:00.000 020 21611.34 355.79 42690.24 47950.05 2024-01-20 19:11:00.000 020 21611.42 355.76 42690.32 47950.15 2024-01-20 19:12:00.000 020 21611.02 355.87 42690.45 47950.28 2024-01-20 19:13:00.000 020 21610.88 355.96 42690.49 47950.09 2024-01-20 19:14:00.000 020 21610.80 356.23 42690.62 47950.11 2024-01-20 19:15:00.000 020 21610.67 356.32 42690.63 47950.26 2024-01-20 19:16:00.000 020 21610.71 356.51 42690.67 47950.02 2024-01-20 19:17:00.000 020 21610.73 356.85 42690.76 47950.25 2024-01-20 19:18:00.000 020 21610.75 356.81 42690.81 47950.40 2024-01-20 19:19:00.000 020 21610.68 356.86 42690.87 47950.45 2024-01-20 19:20:00.000 020 21610.69 356.85 42690.90 47950.35 2024-01-20 19:21:00.000 020 21610.58 356.84 42690.82 47950.36 2024-01-20 19:22:00.000 020 21610.46 356.80 42690.80 47950.20 2024-01-20 19:23:00.000 020 21610.50 356.84 42690.76 47950.05 2024-01-20 19:24:00.000 020 21610.48 356.90 42690.70 47950.10 2024-01-20 19:25:00.000 020 21610.32 357.06 42690.86 47950.05 2024-01-20 19:26:00.000 020 21610.14 357.15 42690.99 47950.25 2024-01-20 19:27:00.000 020 21610.10 357.26 42691.01 47950.34 2024-01-20 19:28:00.000 020 21610.17 357.09 42690.80 47949.94 2024-01-20 19:29:00.000 020 21610.12 357.20 42690.89 47950.21 2024-01-20 19:30:00.000 020 21609.85 357.40 42691.07 47950.15 2024-01-20 19:31:00.000 020 21609.66 357.50 42691.16 47950.41 2024-01-20 19:32:00.000 020 21609.52 357.78 42691.34 47950.22 2024-01-20 19:33:00.000 020 21609.58 358.16 42691.43 47950.31 2024-01-20 19:34:00.000 020 21609.92 358.41 42691.47 47950.60 2024-01-20 19:35:00.000 020 21610.30 358.73 42691.37 47950.62 2024-01-20 19:36:00.000 020 21610.38 358.84 42691.33 47950.94 2024-01-20 19:37:00.000 020 21610.65 358.80 42691.25 47950.72 2024-01-20 19:38:00.000 020 21610.70 358.80 42691.30 47950.83 2024-01-20 19:39:00.000 020 21610.92 358.92 42691.30 47950.84 2024-01-20 19:40:00.000 020 21610.87 358.91 42691.36 47950.92 2024-01-20 19:41:00.000 020 21610.99 359.04 42691.32 47951.19 2024-01-20 19:42:00.000 020 21611.34 359.03 42691.33 47951.12 2024-01-20 19:43:00.000 020 21611.41 359.37 42691.46 47951.08 2024-01-20 19:44:00.000 020 21611.34 359.71 42691.65 47951.28 2024-01-20 19:45:00.000 020 21611.32 359.84 42691.70 47951.28 2024-01-20 19:46:00.000 020 21611.38 360.05 42691.75 47951.64 2024-01-20 19:47:00.000 020 21611.71 360.50 42691.81 47951.64 2024-01-20 19:48:00.000 020 21612.24 360.67 42691.74 47951.85 2024-01-20 19:49:00.000 020 21612.61 360.56 42691.60 47951.71 2024-01-20 19:50:00.000 020 21613.01 360.67 42691.52 47951.86 2024-01-20 19:51:00.000 020 21613.15 360.77 42691.66 47952.22 2024-01-20 19:52:00.000 020 21613.26 360.80 42691.65 47952.18 2024-01-20 19:53:00.000 020 21613.49 361.09 42691.81 47952.29 2024-01-20 19:54:00.000 020 21613.79 361.36 42691.84 47952.55 2024-01-20 19:55:00.000 020 21613.83 361.57 42691.95 47952.62 2024-01-20 19:56:00.000 020 21613.87 361.85 42692.02 47952.64 2024-01-20 19:57:00.000 020 21613.91 362.03 42692.10 47952.71 2024-01-20 19:58:00.000 020 21613.82 362.14 42692.19 47952.71 2024-01-20 19:59:00.000 020 21613.71 362.22 42692.29 47952.45 2024-01-20 20:00:00.000 020 21613.33 362.50 42692.42 47952.74 2024-01-20 20:01:00.000 020 21613.35 362.84 42692.53 47952.78 2024-01-20 20:02:00.000 020 21613.09 363.23 42692.79 47952.81 2024-01-20 20:03:00.000 020 21612.75 363.56 42693.09 47952.73 2024-01-20 20:04:00.000 020 21612.43 363.98 42693.38 99999.00 2024-01-20 20:05:00.000 020 21611.85 364.03 42693.29 99999.00 2024-01-20 20:06:00.000 020 21612.23 364.36 42693.44 99999.00 2024-01-20 20:07:00.000 020 21612.13 364.59 42693.27 99999.00 2024-01-20 20:08:00.000 020 21612.42 364.70 42693.27 47952.86 2024-01-20 20:09:00.000 020 21612.75 364.98 42693.21 47952.99 2024-01-20 20:10:00.000 020 21613.41 365.14 42693.03 47953.17 2024-01-20 20:11:00.000 020 21613.65 365.11 42692.89 99999.00 2024-01-20 20:12:00.000 020 21613.91 364.99 42692.69 47953.08 2024-01-20 20:13:00.000 020 21613.76 364.81 42692.69 99999.00 2024-01-20 20:14:00.000 020 21613.68 364.79 42692.70 47953.05 2024-01-20 20:15:00.000 020 21613.70 364.71 42692.62 99999.00 2024-01-20 20:16:00.000 020 21614.07 364.65 42692.48 47953.05 2024-01-20 20:17:00.000 020 21614.21 364.71 42692.34 99999.00 2024-01-20 20:18:00.000 020 21614.43 365.01 42692.41 47953.12 2024-01-20 20:19:00.000 020 21614.81 365.27 42692.41 47953.36 2024-01-20 20:20:00.000 020 21615.17 365.73 42692.51 99999.00 2024-01-20 20:21:00.000 020 21614.94 366.10 42692.61 47953.79 2024-01-20 20:22:00.000 020 21615.39 366.23 42692.62 47953.97 2024-01-20 20:23:00.000 020 21615.50 366.32 42692.66 99999.00 2024-01-20 20:24:00.000 020 21615.87 366.47 42692.67 47954.06 2024-01-20 20:25:00.000 020 21616.20 366.41 42692.67 47954.12 2024-01-20 20:26:00.000 020 21616.45 366.20 42692.36 99999.00 2024-01-20 20:27:00.000 020 21616.51 366.27 42692.44 47954.09 2024-01-20 20:28:00.000 020 21616.44 366.05 42692.36 99999.00 2024-01-20 20:29:00.000 020 21615.91 365.90 42692.48 47953.91 2024-01-20 20:30:00.000 020 21615.50 365.88 42692.67 47953.82 2024-01-20 20:31:00.000 020 21615.17 365.70 42692.61 99999.00 2024-01-20 20:32:00.000 020 21614.93 365.59 42692.65 99999.00 2024-01-20 20:33:00.000 020 21614.75 365.22 42692.52 99999.00 2024-01-20 20:34:00.000 020 21614.47 365.17 42692.60 47953.27 2024-01-20 20:35:00.000 020 21614.42 365.43 42692.63 47953.48 2024-01-20 20:36:00.000 020 21614.56 365.48 42692.56 47953.41 2024-01-20 20:37:00.000 020 21614.66 365.36 42692.40 47953.56 2024-01-20 20:38:00.000 020 21614.78 365.10 42692.25 99999.00 2024-01-20 20:39:00.000 020 21614.73 364.71 42692.10 47952.94 2024-01-20 20:40:00.000 020 21614.68 364.35 42691.91 47952.76 2024-01-20 20:41:00.000 020 21614.49 363.97 42691.73 47952.47 2024-01-20 20:42:00.000 020 21614.38 363.63 42691.58 47952.76 2024-01-20 20:43:00.000 020 21614.40 363.61 42691.56 47952.53 2024-01-20 20:44:00.000 020 21614.53 363.70 42691.64 47952.69 2024-01-20 20:45:00.000 020 21614.92 363.69 42691.61 47952.66 2024-01-20 20:46:00.000 020 21614.92 363.45 42691.55 99999.00 2024-01-20 20:47:00.000 020 21615.40 363.69 42691.48 47952.74 2024-01-20 20:48:00.000 020 21615.49 363.77 42691.43 99999.00 2024-01-20 20:49:00.000 020 21615.41 363.80 42691.54 47952.86 2024-01-20 20:50:00.000 020 21615.65 363.61 42691.37 99999.00 2024-01-20 20:51:00.000 020 21616.00 363.35 42691.20 99999.00 2024-01-20 20:52:00.000 020 21616.45 363.44 42691.04 99999.00 2024-01-20 20:53:00.000 020 21616.82 363.12 42690.93 99999.00 2024-01-20 20:54:00.000 020 21617.14 362.93 42690.74 47952.80 2024-01-20 20:55:00.000 020 21617.32 362.78 42690.67 47952.77 2024-01-20 20:56:00.000 020 21617.98 362.71 42690.48 47952.96 2024-01-20 20:57:00.000 020 21618.58 362.70 42690.38 47953.15 2024-01-20 20:58:00.000 020 21619.22 362.64 42690.32 99999.00 2024-01-20 20:59:00.000 020 21620.07 362.62 42690.04 47953.59 2024-01-20 21:00:00.000 020 21620.45 362.55 42689.97 99999.00 2024-01-20 21:01:00.000 020 21620.78 362.65 42690.08 99999.00 2024-01-20 21:02:00.000 020 21621.12 362.65 42690.12 99999.00 2024-01-20 21:03:00.000 020 21621.24 362.43 42690.07 47954.08 2024-01-20 21:04:00.000 020 21621.22 362.10 42690.06 99999.00 2024-01-20 21:05:00.000 020 21621.25 361.76 42690.09 99999.00 2024-01-20 21:06:00.000 020 21621.52 361.48 42689.89 99999.00 2024-01-20 21:07:00.000 020 21621.43 361.16 42689.84 99999.00 2024-01-20 21:08:00.000 020 21621.31 361.20 42689.95 47954.01 2024-01-20 21:09:00.000 020 21621.16 361.25 42690.00 99999.00 2024-01-20 21:10:00.000 020 21620.97 361.29 42690.17 47954.07 2024-01-20 21:11:00.000 020 21620.88 361.35 42690.31 99999.00 2024-01-20 21:12:00.000 020 21620.96 361.40 42690.32 99999.00 2024-01-20 21:13:00.000 020 21621.25 361.49 42690.23 47954.35 2024-01-20 21:14:00.000 020 21621.69 361.58 42690.11 47954.54 2024-01-20 21:15:00.000 020 21622.10 361.75 42690.02 99999.00 2024-01-20 21:16:00.000 020 21622.61 361.66 42689.83 47954.59 2024-01-20 21:17:00.000 020 21622.90 361.48 42689.68 47954.73 2024-01-20 21:18:00.000 020 21623.10 361.37 42689.61 47954.75 2024-01-20 21:19:00.000 020 21623.22 361.43 42689.66 47954.70 2024-01-20 21:20:00.000 020 21623.41 361.60 42689.67 47954.88 2024-01-20 21:21:00.000 020 21623.49 361.65 42689.68 99999.00 2024-01-20 21:22:00.000 020 21623.69 361.60 42689.61 47955.05 2024-01-20 21:23:00.000 020 21623.74 361.69 42689.66 99999.00 2024-01-20 21:24:00.000 020 21623.77 361.90 42689.74 47955.19 2024-01-20 21:25:00.000 020 21624.01 362.02 42689.76 99999.00 2024-01-20 21:26:00.000 020 21624.29 362.08 42689.65 47955.60 2024-01-20 21:27:00.000 020 21624.65 362.10 42689.54 47955.45 2024-01-20 21:28:00.000 020 21625.05 361.97 42689.43 47955.34 2024-01-20 21:29:00.000 020 21625.35 361.86 42689.32 47955.39 2024-01-20 21:30:00.000 020 21625.62 361.71 42689.16 47955.30 2024-01-20 21:31:00.000 020 21626.00 361.73 42689.06 47955.45 2024-01-20 21:32:00.000 020 21626.24 361.66 42689.02 47955.61 2024-01-20 21:33:00.000 020 21626.40 361.78 42689.15 47956.00 2024-01-20 21:34:00.000 020 21626.54 361.88 42689.22 47955.74 2024-01-20 21:35:00.000 020 21626.72 362.05 42689.24 47956.03 2024-01-20 21:36:00.000 020 21626.87 362.26 42689.32 47956.24 2024-01-20 21:37:00.000 020 21626.99 362.46 42689.34 47956.38 2024-01-20 21:38:00.000 020 21627.09 362.57 42689.36 47956.42 2024-01-20 21:39:00.000 020 21627.17 362.78 42689.46 47956.73 2024-01-20 21:40:00.000 020 21627.33 362.91 42689.49 47956.56 2024-01-20 21:41:00.000 020 21627.52 363.10 42689.53 47956.85 2024-01-20 21:42:00.000 020 21627.57 363.24 42689.56 47956.86 2024-01-20 21:43:00.000 020 21627.61 363.39 42689.72 47956.92 2024-01-20 21:44:00.000 020 21627.53 363.61 42689.72 47956.96 2024-01-20 21:45:00.000 020 21627.59 363.67 42689.72 47957.04 2024-01-20 21:46:00.000 020 21627.66 363.70 42689.69 47956.76 2024-01-20 21:47:00.000 020 21627.83 363.61 42689.60 47957.04 2024-01-20 21:48:00.000 020 21627.88 363.76 42689.57 47957.01 2024-01-20 21:49:00.000 020 21627.85 363.74 42689.46 47956.92 2024-01-20 21:50:00.000 020 21628.03 363.74 42689.40 47956.91 2024-01-20 21:51:00.000 020 21628.20 363.58 42689.32 47956.94 2024-01-20 21:52:00.000 020 21628.37 363.56 42689.25 47956.94 2024-01-20 21:53:00.000 020 21628.51 363.51 42689.11 99999.00 2024-01-20 21:54:00.000 020 21628.68 363.39 42689.01 47956.74 2024-01-20 21:55:00.000 020 21628.86 363.26 42688.92 47957.12 2024-01-20 21:56:00.000 020 21628.97 363.04 42688.86 47956.82 2024-01-20 21:57:00.000 020 21629.15 362.98 42688.80 47956.80 2024-01-20 21:58:00.000 020 21629.32 362.82 42688.64 47956.75 2024-01-20 21:59:00.000 020 21629.47 362.66 42688.57 47956.81 2024-01-20 22:00:00.000 020 21629.52 362.49 42688.53 99999.00 2024-01-20 22:01:00.000 020 21629.54 362.45 42688.54 99999.00 2024-01-20 22:02:00.000 020 21629.64 362.47 42688.49 47956.72 2024-01-20 22:03:00.000 020 21629.80 362.46 42688.55 47956.72 2024-01-20 22:04:00.000 020 21629.85 362.50 42688.58 47956.89 2024-01-20 22:05:00.000 020 21629.78 362.64 42688.57 47956.81 2024-01-20 22:06:00.000 020 21629.57 362.74 42688.66 47956.78 2024-01-20 22:07:00.000 020 21629.34 362.85 42688.70 47957.08 2024-01-20 22:08:00.000 020 21629.16 362.97 42688.89 47956.80 2024-01-20 22:09:00.000 020 21628.97 363.06 42688.98 47956.90 2024-01-20 22:10:00.000 020 21628.96 362.99 42688.99 47956.59 2024-01-20 22:11:00.000 020 21628.95 362.96 42688.99 47956.84 2024-01-20 22:12:00.000 020 21628.87 362.98 42688.90 47956.69 2024-01-20 22:13:00.000 020 21629.05 362.98 42688.80 47956.73 2024-01-20 22:14:00.000 020 21629.00 363.04 42688.75 47956.47 2024-01-20 22:15:00.000 020 21629.13 362.95 42688.69 47956.42 2024-01-20 22:16:00.000 020 21629.18 362.87 42688.65 47956.54 2024-01-20 22:17:00.000 020 21629.34 362.97 42688.59 47956.69 2024-01-20 22:18:00.000 020 21629.46 363.08 42688.49 47956.56 2024-01-20 22:19:00.000 020 21629.57 363.12 42688.51 47956.52 2024-01-20 22:20:00.000 020 21629.65 363.18 42688.55 47956.96 2024-01-20 22:21:00.000 020 21629.69 363.28 42688.54 47956.99 2024-01-20 22:22:00.000 020 21629.89 363.52 42688.58 47957.05 2024-01-20 22:23:00.000 020 21630.16 363.68 42688.55 47956.81 2024-01-20 22:24:00.000 020 21630.24 363.96 42688.60 47956.86 2024-01-20 22:25:00.000 020 21630.21 364.00 42688.72 47956.97 2024-01-20 22:26:00.000 020 21630.19 364.07 42688.71 47957.38 2024-01-20 22:27:00.000 020 21630.18 364.12 42688.65 47957.21 2024-01-20 22:28:00.000 020 21630.29 364.17 42688.68 47957.18 2024-01-20 22:29:00.000 020 21630.30 364.08 42688.62 47957.16 2024-01-20 22:30:00.000 020 21630.22 364.04 42688.58 47957.12 2024-01-20 22:31:00.000 020 21630.19 364.01 42688.60 47957.04 2024-01-20 22:32:00.000 020 21630.31 364.06 42688.59 47957.02 2024-01-20 22:33:00.000 020 21630.16 363.95 42688.55 47957.06 2024-01-20 22:34:00.000 020 21630.09 364.09 42688.58 47957.01 2024-01-20 22:35:00.000 020 21629.98 364.00 42688.56 99999.00 2024-01-20 22:36:00.000 020 21629.91 363.76 42688.44 47956.68 2024-01-20 22:37:00.000 020 21629.96 363.73 42688.42 47956.90 2024-01-20 22:38:00.000 020 21629.77 363.55 42688.41 47956.50 2024-01-20 22:39:00.000 020 21629.55 363.49 42688.44 47956.46 2024-01-20 22:40:00.000 020 21629.26 363.36 42688.40 47956.51 2024-01-20 22:41:00.000 020 21629.26 363.23 42688.35 47956.41 2024-01-20 22:42:00.000 020 21629.04 362.99 42688.29 47956.19 2024-01-20 22:43:00.000 020 21629.00 362.96 42688.20 47956.04 2024-01-20 22:44:00.000 020 21628.98 362.78 42688.04 47955.97 2024-01-20 22:45:00.000 020 21628.82 362.79 42687.97 47956.01 2024-01-20 22:46:00.000 020 21628.72 362.90 42688.11 99999.00 2024-01-20 22:47:00.000 020 21628.62 362.82 42688.08 47955.92 2024-01-20 22:48:00.000 020 21628.68 362.84 42688.10 47955.80 2024-01-20 22:49:00.000 020 21628.83 362.70 42688.07 47955.93 2024-01-20 22:50:00.000 020 21628.80 362.72 42688.03 47955.84 2024-01-20 22:51:00.000 020 21628.56 362.69 42688.11 47956.09 2024-01-20 22:52:00.000 020 21628.64 362.60 42688.09 47955.97 2024-01-20 22:53:00.000 020 21628.49 362.60 42688.03 47955.86 2024-01-20 22:54:00.000 020 21628.37 362.63 42688.11 47955.74 2024-01-20 22:55:00.000 020 21628.33 362.79 42687.96 99999.00 2024-01-20 22:56:00.000 020 21628.49 362.79 42687.97 47955.62 2024-01-20 22:57:00.000 020 21628.65 363.07 42688.00 47956.04 2024-01-20 22:58:00.000 020 21628.60 362.96 42688.00 47955.86 2024-01-20 22:59:00.000 020 21628.30 363.04 42688.14 99999.00 2024-01-20 23:00:00.000 020 21628.38 363.02 42688.06 47956.05 2024-01-20 23:01:00.000 020 21628.43 362.94 42687.96 47955.71 2024-01-20 23:02:00.000 020 21628.56 362.98 42688.00 47956.01 2024-01-20 23:03:00.000 020 21628.51 362.96 42687.96 47955.72 2024-01-20 23:04:00.000 020 21628.28 362.81 42688.06 47955.64 2024-01-20 23:05:00.000 020 21628.41 362.69 42688.00 47955.68 2024-01-20 23:06:00.000 020 21628.27 362.67 42687.94 47955.60 2024-01-20 23:07:00.000 020 21628.06 362.59 42687.92 47955.53 2024-01-20 23:08:00.000 020 21627.99 362.48 42687.92 47955.31 2024-01-20 23:09:00.000 020 21627.78 362.31 42687.93 47955.28 2024-01-20 23:10:00.000 020 21627.65 362.09 42687.83 47955.19 2024-01-20 23:11:00.000 020 21627.44 361.87 42687.79 47955.17 2024-01-20 23:12:00.000 020 21627.27 361.75 42687.87 99999.00 2024-01-20 23:13:00.000 020 21626.95 361.72 42687.83 99999.00 2024-01-20 23:14:00.000 020 21626.80 361.79 42687.85 47954.90 2024-01-20 23:15:00.000 020 21626.79 361.77 42687.90 47954.90 2024-01-20 23:16:00.000 020 21626.59 361.97 42687.93 47954.71 2024-01-20 23:17:00.000 020 21626.48 362.15 42687.97 47954.60 2024-01-20 23:18:00.000 020 21626.36 362.29 42688.03 99999.00 2024-01-20 23:19:00.000 020 21626.35 362.36 42688.06 47954.81 2024-01-20 23:20:00.000 020 21626.37 362.67 42688.10 99999.00 2024-01-20 23:21:00.000 020 21626.31 362.87 42688.10 47954.69 2024-01-20 23:22:00.000 020 21626.25 363.05 42688.17 47954.72 2024-01-20 23:23:00.000 020 21626.32 363.11 42688.17 47954.82 2024-01-20 23:24:00.000 020 21626.54 363.20 42688.20 47954.85 2024-01-20 23:25:00.000 020 21626.64 363.31 42688.10 47954.73 2024-01-20 23:26:00.000 020 21626.66 363.35 42688.09 47954.95 2024-01-20 23:27:00.000 020 21626.56 363.45 42688.14 47954.87 2024-01-20 23:28:00.000 020 21626.73 363.50 42688.08 47954.95 2024-01-20 23:29:00.000 020 21626.73 363.48 42688.02 47954.94 2024-01-20 23:30:00.000 020 21626.89 363.56 42688.04 47954.93 2024-01-20 23:31:00.000 020 21627.14 363.63 42687.86 47954.99 2024-01-20 23:32:00.000 020 21627.39 363.73 42687.89 47954.89 2024-01-20 23:33:00.000 020 21627.65 363.82 42687.91 47955.09 2024-01-20 23:34:00.000 020 21627.75 363.84 42687.91 47955.14 2024-01-20 23:35:00.000 020 21627.97 363.83 42687.82 99999.00 2024-01-20 23:36:00.000 020 21628.09 363.79 42687.79 99999.00 2024-01-20 23:37:00.000 020 21628.23 363.83 42687.71 99999.00 2024-01-20 23:38:00.000 020 21628.38 363.89 42687.71 47955.31 2024-01-20 23:39:00.000 020 21628.54 363.99 42687.66 47955.29 2024-01-20 23:40:00.000 020 21628.73 364.20 42687.57 47955.46 2024-01-20 23:41:00.000 020 21628.87 364.49 42687.63 99999.00 2024-01-20 23:42:00.000 020 21628.96 364.47 42687.63 47955.57 2024-01-20 23:43:00.000 020 21629.11 364.36 42687.54 47955.75 2024-01-20 23:44:00.000 020 21629.29 364.17 42687.32 99999.00 2024-01-20 23:45:00.000 020 21629.44 363.92 42687.12 47955.45 2024-01-20 23:46:00.000 020 21629.57 363.62 42687.03 47955.38 2024-01-20 23:47:00.000 020 21629.55 363.47 42686.95 47955.31 2024-01-20 23:48:00.000 020 21629.50 363.39 42686.92 47955.33 2024-01-20 23:49:00.000 020 21629.53 363.14 42686.83 47955.14 2024-01-20 23:50:00.000 020 21629.40 363.16 42686.81 47955.30 2024-01-20 23:51:00.000 020 21629.36 363.05 42686.81 99999.00 2024-01-20 23:52:00.000 020 21629.36 363.06 42686.84 47954.99 2024-01-20 23:53:00.000 020 21629.31 363.01 42686.90 47954.95 2024-01-20 23:54:00.000 020 21629.28 363.10 42686.84 99999.00 2024-01-20 23:55:00.000 020 21629.22 363.18 42686.90 47955.12 2024-01-20 23:56:00.000 020 21629.20 363.16 42686.94 47955.26 2024-01-20 23:57:00.000 020 21629.27 363.05 42686.90 47955.03 2024-01-20 23:58:00.000 020 21629.37 362.98 42686.73 47955.22 2024-01-20 23:59:00.000 020 21629.49 362.88 42686.66 99999.00