Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-02-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-01 00:00:00.000 032 21637.95 364.01 42681.57 99999.00 2024-02-01 00:01:00.000 032 21637.84 363.92 42681.42 99999.00 2024-02-01 00:02:00.000 032 21637.54 364.05 42681.50 99999.00 2024-02-01 00:03:00.000 032 21637.43 364.19 42681.52 47952.69 2024-02-01 00:04:00.000 032 21637.10 364.41 42681.63 99999.00 2024-02-01 00:05:00.000 032 21637.28 364.45 42681.53 47952.89 2024-02-01 00:06:00.000 032 21636.98 364.67 42681.59 47952.71 2024-02-01 00:07:00.000 032 21637.18 364.72 42681.59 47952.69 2024-02-01 00:08:00.000 032 21637.12 364.62 42681.52 47952.86 2024-02-01 00:09:00.000 032 21637.16 364.60 42681.48 47952.62 2024-02-01 00:10:00.000 032 21637.29 364.60 42681.43 99999.00 2024-02-01 00:11:00.000 032 21637.41 364.74 42681.38 99999.00 2024-02-01 00:12:00.000 032 21637.77 364.70 42681.23 99999.00 2024-02-01 00:13:00.000 032 21638.05 364.52 42681.06 99999.00 2024-02-01 00:14:00.000 032 21638.21 364.27 42681.00 47952.58 2024-02-01 00:15:00.000 032 21638.19 364.23 42681.03 99999.00 2024-02-01 00:16:00.000 032 21637.80 364.18 42681.02 47952.49 2024-02-01 00:17:00.000 032 21637.63 363.96 42681.04 47952.61 2024-02-01 00:18:00.000 032 21637.66 363.80 42680.98 47952.42 2024-02-01 00:19:00.000 032 21637.58 363.58 42680.86 47952.58 2024-02-01 00:20:00.000 032 21637.57 363.25 42680.78 47952.32 2024-02-01 00:21:00.000 032 21637.54 363.12 42680.75 47952.29 2024-02-01 00:22:00.000 032 21637.71 363.16 42680.67 47952.49 2024-02-01 00:23:00.000 032 21637.48 363.24 42680.80 47952.52 2024-02-01 00:24:00.000 032 21637.30 363.22 42680.84 47952.46 2024-02-01 00:25:00.000 032 21637.27 363.23 42680.86 47952.43 2024-02-01 00:26:00.000 032 21637.32 363.25 42680.93 47952.38 2024-02-01 00:27:00.000 032 21637.61 363.36 42680.84 47952.55 2024-02-01 00:28:00.000 032 21637.65 363.22 42680.76 47952.69 2024-02-01 00:29:00.000 032 21637.77 363.32 42680.79 47952.63 2024-02-01 00:30:00.000 032 21638.35 363.37 42680.60 47952.49 2024-02-01 00:31:00.000 032 21639.63 363.52 42680.27 99999.00 2024-02-01 00:32:00.000 032 21640.59 363.91 42680.14 99999.00 2024-02-01 00:33:00.000 032 21640.77 364.54 42680.59 47953.38 2024-02-01 00:34:00.000 032 21641.08 364.79 42680.55 99999.00 2024-02-01 00:35:00.000 032 21640.89 364.96 42680.74 99999.00 2024-02-01 00:36:00.000 032 21640.51 365.04 42680.87 99999.00 2024-02-01 00:37:00.000 032 21640.28 365.21 42681.11 47953.66 2024-02-01 00:38:00.000 032 21639.89 365.34 42681.34 99999.00 2024-02-01 00:39:00.000 032 21639.76 365.56 42681.44 47953.75 2024-02-01 00:40:00.000 032 21639.39 365.60 42681.50 47953.79 2024-02-01 00:41:00.000 032 21639.29 365.55 42681.53 47953.54 2024-02-01 00:42:00.000 032 21639.24 365.50 42681.46 99999.00 2024-02-01 00:43:00.000 032 21639.08 365.44 42681.43 47953.47 2024-02-01 00:44:00.000 032 21638.94 365.42 42681.37 99999.00 2024-02-01 00:45:00.000 032 21638.79 365.55 42681.49 99999.00 2024-02-01 00:46:00.000 032 21638.63 365.58 42681.45 47953.23 2024-02-01 00:47:00.000 032 21638.50 365.66 42681.58 99999.00 2024-02-01 00:48:00.000 032 21638.37 365.75 42681.56 99999.00 2024-02-01 00:49:00.000 032 21638.11 365.92 42681.73 99999.00 2024-02-01 00:50:00.000 032 21637.86 366.01 42681.72 99999.00 2024-02-01 00:51:00.000 032 21637.71 366.28 42681.85 47953.03 2024-02-01 00:52:00.000 032 21637.82 366.40 42681.91 47953.26 2024-02-01 00:53:00.000 032 21637.75 366.48 42681.76 47953.06 2024-02-01 00:54:00.000 032 21638.13 366.61 42681.53 99999.00 2024-02-01 00:55:00.000 032 21638.11 366.42 42681.52 47953.15 2024-02-01 00:56:00.000 032 21638.12 366.24 42681.38 99999.00 2024-02-01 00:57:00.000 032 21638.18 366.13 42681.23 99999.00 2024-02-01 00:58:00.000 032 21638.19 366.23 42681.13 99999.00 2024-02-01 00:59:00.000 032 21638.46 366.20 42681.04 99999.00 2024-02-01 01:00:00.000 032 21638.34 366.27 42681.04 99999.00 2024-02-01 01:01:00.000 032 21638.51 366.11 42680.91 47952.76 2024-02-01 01:02:00.000 032 21638.55 366.10 42680.94 99999.00 2024-02-01 01:03:00.000 032 21638.95 366.05 42680.86 47952.88 2024-02-01 01:04:00.000 032 21639.12 366.10 42680.77 99999.00 2024-02-01 01:05:00.000 032 21639.24 366.11 42680.82 99999.00 2024-02-01 01:06:00.000 032 21639.36 366.30 42680.85 47953.15 2024-02-01 01:07:00.000 032 21639.12 366.33 42680.93 99999.00 2024-02-01 01:08:00.000 032 21638.99 366.50 42681.01 47953.04 2024-02-01 01:09:00.000 032 21638.74 366.48 42681.03 99999.00 2024-02-01 01:10:00.000 032 21638.73 366.77 42681.22 47953.29 2024-02-01 01:11:00.000 032 21638.68 366.96 42681.21 99999.00 2024-02-01 01:12:00.000 032 21638.57 366.85 42681.11 99999.00 2024-02-01 01:13:00.000 032 21638.45 366.69 42681.11 47952.88 2024-02-01 01:14:00.000 032 21638.40 366.54 42681.00 47952.87 2024-02-01 01:15:00.000 032 21638.15 366.78 42681.11 47952.59 2024-02-01 01:16:00.000 032 21638.26 366.92 42681.22 99999.00 2024-02-01 01:17:00.000 032 21638.10 367.09 42681.20 99999.00 2024-02-01 01:18:00.000 032 21638.04 367.11 42681.17 99999.00 2024-02-01 01:19:00.000 032 21638.07 366.98 42681.09 47952.89 2024-02-01 01:20:00.000 032 21637.96 366.88 42681.05 47952.70 2024-02-01 01:21:00.000 032 21637.86 366.87 42680.99 47952.54 2024-02-01 01:22:00.000 032 21637.67 366.90 42680.98 47952.57 2024-02-01 01:23:00.000 032 21637.49 366.86 42680.94 47952.63 2024-02-01 01:24:00.000 032 21637.55 366.70 42680.85 47952.62 2024-02-01 01:25:00.000 032 21637.33 366.55 42680.83 47952.55 2024-02-01 01:26:00.000 032 21637.35 366.39 42680.79 47952.74 2024-02-01 01:27:00.000 032 21637.26 366.29 42680.67 47952.24 2024-02-01 01:28:00.000 032 21637.01 366.13 42680.71 47952.31 2024-02-01 01:29:00.000 032 21636.96 365.88 42680.61 47952.06 2024-02-01 01:30:00.000 032 21636.80 365.59 42680.65 47951.94 2024-02-01 01:31:00.000 032 21636.56 365.50 42680.52 47951.89 2024-02-01 01:32:00.000 032 21636.74 365.20 42680.34 47951.85 2024-02-01 01:33:00.000 032 21636.36 364.97 42680.31 47951.54 2024-02-01 01:34:00.000 032 21636.37 364.60 42680.19 47951.32 2024-02-01 01:35:00.000 032 21636.14 364.40 42680.10 47951.35 2024-02-01 01:36:00.000 032 21636.39 364.16 42680.03 47951.29 2024-02-01 01:37:00.000 032 21636.32 363.91 42679.91 47951.15 2024-02-01 01:38:00.000 032 21636.30 363.66 42679.88 47951.24 2024-02-01 01:39:00.000 032 21636.40 363.43 42679.79 47951.27 2024-02-01 01:40:00.000 032 21636.24 363.38 42679.78 47951.25 2024-02-01 01:41:00.000 032 21636.44 363.25 42679.75 47951.33 2024-02-01 01:42:00.000 032 21636.09 363.37 42679.88 47951.25 2024-02-01 01:43:00.000 032 21636.40 363.53 42679.93 47951.25 2024-02-01 01:44:00.000 032 21636.53 363.66 42679.90 47951.47 2024-02-01 01:45:00.000 032 21636.59 363.79 42680.09 47951.54 2024-02-01 01:46:00.000 032 21637.16 363.90 42679.97 47951.45 2024-02-01 01:47:00.000 032 21637.43 364.14 42680.09 47951.84 2024-02-01 01:48:00.000 032 21637.81 364.44 42680.04 47951.94 2024-02-01 01:49:00.000 032 21638.12 364.30 42679.90 47951.78 2024-02-01 01:50:00.000 032 21638.21 364.46 42679.96 47952.02 2024-02-01 01:51:00.000 032 21638.21 364.46 42680.00 47952.08 2024-02-01 01:52:00.000 032 21638.67 364.28 42679.97 47952.20 2024-02-01 01:53:00.000 032 21638.82 364.13 42679.86 47952.23 2024-02-01 01:54:00.000 032 21639.05 364.16 42679.83 47952.40 2024-02-01 01:55:00.000 032 21639.58 364.21 42679.65 47952.54 2024-02-01 01:56:00.000 032 21639.75 364.43 42679.70 47952.46 2024-02-01 01:57:00.000 032 21639.81 364.12 42679.64 47952.32 2024-02-01 01:58:00.000 032 21639.96 363.84 42679.54 47952.40 2024-02-01 01:59:00.000 032 21640.03 363.79 42679.41 47952.54 2024-02-01 02:00:00.000 032 21640.28 363.51 42679.41 47952.49 2024-02-01 02:01:00.000 032 21640.27 362.97 42679.16 47952.36 2024-02-01 02:02:00.000 032 21639.88 363.08 42679.34 47952.10 2024-02-01 02:03:00.000 032 21639.75 362.73 42679.33 47952.16 2024-02-01 02:04:00.000 032 21639.14 362.61 42679.55 47952.34 2024-02-01 02:05:00.000 032 21639.03 362.61 42679.62 47952.15 2024-02-01 02:06:00.000 032 21638.70 362.84 42679.89 47952.12 2024-02-01 02:07:00.000 032 21638.61 362.82 42679.79 47952.21 2024-02-01 02:08:00.000 032 21638.30 362.94 42679.98 47952.19 2024-02-01 02:09:00.000 032 21637.99 362.96 42680.06 47951.89 2024-02-01 02:10:00.000 032 21638.07 363.26 42680.12 47951.95 2024-02-01 02:11:00.000 032 21637.96 363.43 42680.22 47952.15 2024-02-01 02:12:00.000 032 21638.11 363.64 42680.12 47952.25 2024-02-01 02:13:00.000 032 21638.37 363.97 42680.27 47952.25 2024-02-01 02:14:00.000 032 21638.22 364.41 42680.43 47952.47 2024-02-01 02:15:00.000 032 21638.42 364.94 42680.58 47952.44 2024-02-01 02:16:00.000 032 21638.85 365.03 42680.45 47952.65 2024-02-01 02:17:00.000 032 21638.98 365.13 42680.41 99999.00 2024-02-01 02:18:00.000 032 21639.19 365.26 42680.29 47952.51 2024-02-01 02:19:00.000 032 21639.38 365.26 42680.29 47952.76 2024-02-01 02:20:00.000 032 21639.46 365.10 42680.16 99999.00 2024-02-01 02:21:00.000 032 21639.32 365.00 42680.11 47952.63 2024-02-01 02:22:00.000 032 21639.23 364.96 42680.16 47952.61 2024-02-01 02:23:00.000 032 21639.23 364.86 42680.16 47952.65 2024-02-01 02:24:00.000 032 21639.00 364.74 42680.18 47952.47 2024-02-01 02:25:00.000 032 21638.84 364.76 42680.19 47952.77 2024-02-01 02:26:00.000 032 21638.80 364.82 42680.18 47952.61 2024-02-01 02:27:00.000 032 21638.61 364.92 42680.27 47952.52 2024-02-01 02:28:00.000 032 21638.37 364.93 42680.39 47952.62 2024-02-01 02:29:00.000 032 21637.95 365.02 42680.45 47952.20 2024-02-01 02:30:00.000 032 21637.55 364.91 42680.58 47952.47 2024-02-01 02:31:00.000 032 21637.28 364.84 42680.61 47952.16 2024-02-01 02:32:00.000 032 21637.09 364.68 42680.50 47952.18 2024-02-01 02:33:00.000 032 21636.92 364.49 42680.51 47952.02 2024-02-01 02:34:00.000 032 21636.70 364.38 42680.55 47952.00 2024-02-01 02:35:00.000 032 21636.52 364.40 42680.48 47951.98 2024-02-01 02:36:00.000 032 21636.26 364.34 42680.54 47951.88 2024-02-01 02:37:00.000 032 21636.25 364.29 42680.56 47951.76 2024-02-01 02:38:00.000 032 21636.17 364.21 42680.43 47951.41 2024-02-01 02:39:00.000 032 21636.15 364.10 42680.33 47951.66 2024-02-01 02:40:00.000 032 21636.12 364.03 42680.24 47951.43 2024-02-01 02:41:00.000 032 21636.21 363.86 42680.15 47951.42 2024-02-01 02:42:00.000 032 21636.39 363.49 42679.85 47951.24 2024-02-01 02:43:00.000 032 21636.50 363.30 42679.73 47951.08 2024-02-01 02:44:00.000 032 21636.42 363.02 42679.63 47951.21 2024-02-01 02:45:00.000 032 21636.53 362.89 42679.59 47951.28 2024-02-01 02:46:00.000 032 21636.59 362.62 42679.51 47950.97 2024-02-01 02:47:00.000 032 21636.62 362.35 42679.45 47951.07 2024-02-01 02:48:00.000 032 21636.51 362.17 42679.38 47950.86 2024-02-01 02:49:00.000 032 21636.41 362.03 42679.33 47950.71 2024-02-01 02:50:00.000 032 21636.42 361.86 42679.29 47950.86 2024-02-01 02:51:00.000 032 21636.40 361.71 42679.36 47950.76 2024-02-01 02:52:00.000 032 21636.37 361.57 42679.32 47950.76 2024-02-01 02:53:00.000 032 21636.24 361.50 42679.39 47950.63 2024-02-01 02:54:00.000 032 21636.23 361.41 42679.48 47950.60 2024-02-01 02:55:00.000 032 21636.26 361.38 42679.51 47950.66 2024-02-01 02:56:00.000 032 21636.40 361.31 42679.40 47950.84 2024-02-01 02:57:00.000 032 21636.37 361.12 42679.44 47950.79 2024-02-01 02:58:00.000 032 21636.49 361.11 42679.39 47950.93 2024-02-01 02:59:00.000 032 21636.67 361.03 42679.31 47950.84 2024-02-01 03:00:00.000 032 21636.88 360.99 42679.29 47950.93 2024-02-01 03:01:00.000 032 21637.01 360.91 42679.22 47950.70 2024-02-01 03:02:00.000 032 21637.22 360.82 42679.12 47950.78 2024-02-01 03:03:00.000 032 21637.21 360.62 42679.14 47950.86 2024-02-01 03:04:00.000 032 21637.25 360.48 42679.14 47951.01 2024-02-01 03:05:00.000 032 21637.20 360.26 42679.13 47951.05 2024-02-01 03:06:00.000 032 21637.30 360.17 42679.17 47950.77 2024-02-01 03:07:00.000 032 21637.28 360.13 42679.14 47950.83 2024-02-01 03:08:00.000 032 21637.26 360.19 42679.13 47950.94 2024-02-01 03:09:00.000 032 21637.32 360.24 42679.24 47950.92 2024-02-01 03:10:00.000 032 21637.42 360.36 42679.29 47951.13 2024-02-01 03:11:00.000 032 21637.54 360.35 42679.33 47951.14 2024-02-01 03:12:00.000 032 21637.63 360.38 42679.41 47951.25 2024-02-01 03:13:00.000 032 21637.64 360.54 42679.56 47951.43 2024-02-01 03:14:00.000 032 21637.73 360.64 42679.61 47951.58 2024-02-01 03:15:00.000 032 21637.80 360.82 42679.62 47951.67 2024-02-01 03:16:00.000 032 21637.91 360.96 42679.66 47951.77 2024-02-01 03:17:00.000 032 21637.85 360.99 42679.72 47951.67 2024-02-01 03:18:00.000 032 21637.82 360.89 42679.71 47951.78 2024-02-01 03:19:00.000 032 21637.79 360.83 42679.77 47951.91 2024-02-01 03:20:00.000 032 21637.85 360.86 42679.73 47951.83 2024-02-01 03:21:00.000 032 21637.72 360.79 42679.77 47951.78 2024-02-01 03:22:00.000 032 21637.63 360.92 42679.84 47951.59 2024-02-01 03:23:00.000 032 21637.62 360.93 42679.83 47951.67 2024-02-01 03:24:00.000 032 21637.60 360.99 42679.89 47952.01 2024-02-01 03:25:00.000 032 21637.62 361.02 42679.98 47951.78 2024-02-01 03:26:00.000 032 21637.56 361.06 42680.00 47951.97 2024-02-01 03:27:00.000 032 21637.46 360.93 42679.90 47951.85 2024-02-01 03:28:00.000 032 21637.47 361.12 42680.00 47951.90 2024-02-01 03:29:00.000 032 21637.50 361.08 42680.01 47951.92 2024-02-01 03:30:00.000 032 21637.60 361.17 42680.04 47952.04 2024-02-01 03:31:00.000 032 21637.70 361.09 42680.05 47951.88 2024-02-01 03:32:00.000 032 21637.87 361.21 42680.03 47952.03 2024-02-01 03:33:00.000 032 21638.07 361.30 42680.05 47952.01 2024-02-01 03:34:00.000 032 21638.15 361.35 42680.16 47952.36 2024-02-01 03:35:00.000 032 21638.24 361.53 42680.10 47952.31 2024-02-01 03:36:00.000 032 21638.34 361.72 42680.16 47952.34 2024-02-01 03:37:00.000 032 21638.55 361.82 42680.13 47952.40 2024-02-01 03:38:00.000 032 21638.61 361.88 42680.15 47952.57 2024-02-01 03:39:00.000 032 21638.72 361.97 42680.21 47952.39 2024-02-01 03:40:00.000 032 21638.72 362.16 42680.36 47952.51 2024-02-01 03:41:00.000 032 21638.77 362.26 42680.38 47952.40 2024-02-01 03:42:00.000 032 21638.81 362.41 42680.46 47952.55 2024-02-01 03:43:00.000 032 21638.89 362.35 42680.38 47952.65 2024-02-01 03:44:00.000 032 21639.10 362.24 42680.22 47952.45 2024-02-01 03:45:00.000 032 21639.31 362.09 42680.12 47952.51 2024-02-01 03:46:00.000 032 21639.50 361.95 42680.05 47952.41 2024-02-01 03:47:00.000 032 21639.51 361.72 42679.92 47952.78 2024-02-01 03:48:00.000 032 21639.49 361.48 42679.86 47952.52 2024-02-01 03:49:00.000 032 21639.44 361.35 42679.88 47952.71 2024-02-01 03:50:00.000 032 21639.48 361.25 42679.89 47952.48 2024-02-01 03:51:00.000 032 21639.35 361.32 42680.07 47952.66 2024-02-01 03:52:00.000 032 21639.26 361.61 42680.21 47952.53 2024-02-01 03:53:00.000 032 21639.11 361.83 42680.35 47952.51 2024-02-01 03:54:00.000 032 21639.12 362.06 42680.51 99999.00 2024-02-01 03:55:00.000 032 21639.14 362.16 42680.63 99999.00 2024-02-01 03:56:00.000 032 21639.13 362.33 42680.68 47952.74 2024-02-01 03:57:00.000 032 21639.16 362.49 42680.67 47952.81 2024-02-01 03:58:00.000 032 21639.22 362.67 42680.72 47952.82 2024-02-01 03:59:00.000 032 21639.25 362.90 42680.71 47952.92 2024-02-01 04:00:00.000 032 21639.30 362.92 42680.71 99999.00 2024-02-01 04:01:00.000 032 21639.46 362.92 42680.64 47952.96 2024-02-01 04:02:00.000 032 21639.66 362.57 42680.48 99999.00 2024-02-01 04:03:00.000 032 21639.73 362.30 42680.26 99999.00 2024-02-01 04:04:00.000 032 21639.88 362.08 42680.21 99999.00 2024-02-01 04:05:00.000 032 21639.85 361.90 42680.09 47952.77 2024-02-01 04:06:00.000 032 21639.80 361.77 42680.12 47952.56 2024-02-01 04:07:00.000 032 21639.73 361.70 42680.17 47952.60 2024-02-01 04:08:00.000 032 21639.58 361.60 42680.33 99999.00 2024-02-01 04:09:00.000 032 21639.25 361.57 42680.32 99999.00 2024-02-01 04:10:00.000 032 21638.95 361.72 42680.54 47952.58 2024-02-01 04:11:00.000 032 21638.67 362.07 42680.61 47952.50 2024-02-01 04:12:00.000 032 21638.53 362.57 42680.89 99999.00 2024-02-01 04:13:00.000 032 21638.56 362.97 42681.10 47953.04 2024-02-01 04:14:00.000 032 21638.74 363.18 42681.04 47953.10 2024-02-01 04:15:00.000 032 21638.85 363.25 42681.02 99999.00 2024-02-01 04:16:00.000 032 21639.03 363.32 42680.99 99999.00 2024-02-01 04:17:00.000 032 21639.21 363.32 42680.97 47953.13 2024-02-01 04:18:00.000 032 21639.31 363.34 42680.87 99999.00 2024-02-01 04:19:00.000 032 21639.44 363.23 42680.86 99999.00 2024-02-01 04:20:00.000 032 21639.31 363.18 42680.73 47952.97 2024-02-01 04:21:00.000 032 21639.07 363.01 42680.68 99999.00 2024-02-01 04:22:00.000 032 21638.82 363.08 42680.83 99999.00 2024-02-01 04:23:00.000 032 21638.68 363.21 42680.95 99999.00 2024-02-01 04:24:00.000 032 21638.48 363.35 42681.06 47952.95 2024-02-01 04:25:00.000 032 21638.42 363.41 42681.15 47952.96 2024-02-01 04:26:00.000 032 21638.51 363.52 42681.24 99999.00 2024-02-01 04:27:00.000 032 21638.56 363.64 42681.24 99999.00 2024-02-01 04:28:00.000 032 21638.69 363.66 42681.14 99999.00 2024-02-01 04:29:00.000 032 21638.81 363.56 42681.15 47953.01 2024-02-01 04:30:00.000 032 21638.83 363.51 42681.06 99999.00 2024-02-01 04:31:00.000 032 21638.65 363.49 42681.03 47952.98 2024-02-01 04:32:00.000 032 21638.60 363.38 42681.11 99999.00 2024-02-01 04:33:00.000 032 21638.59 363.14 42681.00 99999.00 2024-02-01 04:34:00.000 032 21638.64 362.98 42680.97 99999.00 2024-02-01 04:35:00.000 032 21638.51 362.82 42680.94 47952.75 2024-02-01 04:36:00.000 032 21638.45 362.77 42680.95 99999.00 2024-02-01 04:37:00.000 032 21638.32 362.67 42680.90 99999.00 2024-02-01 04:38:00.000 032 21638.30 362.42 42680.94 99999.00 2024-02-01 04:39:00.000 032 21638.29 362.13 42680.82 47952.69 2024-02-01 04:40:00.000 032 21638.37 361.81 42680.70 99999.00 2024-02-01 04:41:00.000 032 21638.36 361.61 42680.67 47952.57 2024-02-01 04:42:00.000 032 21638.26 361.48 42680.64 47952.87 2024-02-01 04:43:00.000 032 21638.28 361.47 42680.63 47952.74 2024-02-01 04:44:00.000 032 21638.25 361.28 42680.58 47952.46 2024-02-01 04:45:00.000 032 21638.17 361.09 42680.58 47952.63 2024-02-01 04:46:00.000 032 21638.27 361.04 42680.47 47952.79 2024-02-01 04:47:00.000 032 21638.28 360.80 42680.36 47952.47 2024-02-01 04:48:00.000 032 21638.27 360.68 42680.28 47952.50 2024-02-01 04:49:00.000 032 21638.17 360.47 42680.22 47952.62 2024-02-01 04:50:00.000 032 21638.15 360.15 42680.18 47952.68 2024-02-01 04:51:00.000 032 21637.99 360.02 42680.28 47952.12 2024-02-01 04:52:00.000 032 21638.04 359.98 42680.26 47952.27 2024-02-01 04:53:00.000 032 21638.01 359.79 42680.13 47952.36 2024-02-01 04:54:00.000 032 21638.17 359.66 42680.12 47952.32 2024-02-01 04:55:00.000 032 21638.15 359.61 42680.23 47952.23 2024-02-01 04:56:00.000 032 21638.14 359.65 42680.32 47952.47 2024-02-01 04:57:00.000 032 21638.06 359.75 42680.41 47952.44 2024-02-01 04:58:00.000 032 21638.28 359.78 42680.45 47952.54 2024-02-01 04:59:00.000 032 21638.36 359.86 42680.54 47952.49 2024-02-01 05:00:00.000 032 21638.48 359.91 42680.54 47952.65 2024-02-01 05:01:00.000 032 21638.46 359.62 42680.35 47952.49 2024-02-01 05:02:00.000 032 21638.53 359.38 42680.32 47952.57 2024-02-01 05:03:00.000 032 21638.34 359.34 42680.42 47952.62 2024-02-01 05:04:00.000 032 21638.50 359.34 42680.45 47952.59 2024-02-01 05:05:00.000 032 21638.45 359.16 42680.40 47952.41 2024-02-01 05:06:00.000 032 21638.48 359.05 42680.37 47952.69 2024-02-01 05:07:00.000 032 21638.64 358.71 42680.26 47952.42 2024-02-01 05:08:00.000 032 21638.59 358.41 42680.21 47952.48 2024-02-01 05:09:00.000 032 21638.69 358.26 42680.17 47952.61 2024-02-01 05:10:00.000 032 21638.53 357.82 42679.99 47952.25 2024-02-01 05:11:00.000 032 21638.36 357.69 42680.06 47952.26 2024-02-01 05:12:00.000 032 21638.31 357.43 42679.94 47952.05 2024-02-01 05:13:00.000 032 21638.43 357.22 42680.01 47952.17 2024-02-01 05:14:00.000 032 21638.28 356.92 42679.89 47952.11 2024-02-01 05:15:00.000 032 21638.41 356.99 42679.92 47952.11 2024-02-01 05:16:00.000 032 21638.64 357.42 42680.14 47952.46 2024-02-01 05:17:00.000 032 21638.73 357.62 42680.27 47952.46 2024-02-01 05:18:00.000 032 21638.90 357.83 42680.39 47952.66 2024-02-01 05:19:00.000 032 21639.11 357.57 42680.33 47952.76 2024-02-01 05:20:00.000 032 21639.16 357.70 42680.30 47952.49 2024-02-01 05:21:00.000 032 21638.99 357.44 42680.27 99999.00 2024-02-01 05:22:00.000 032 21639.04 357.49 42680.33 99999.00 2024-02-01 05:23:00.000 032 21638.91 357.70 42680.46 99999.00 2024-02-01 05:24:00.000 032 21638.86 357.69 42680.66 47952.71 2024-02-01 05:25:00.000 032 21638.79 358.00 42680.77 47952.76 2024-02-01 05:26:00.000 032 21638.86 358.31 42680.89 47952.92 2024-02-01 05:27:00.000 032 21638.97 358.41 42680.95 99999.00 2024-02-01 05:28:00.000 032 21639.09 358.67 42681.12 47953.19 2024-02-01 05:29:00.000 032 21639.14 358.81 42681.09 99999.00 2024-02-01 05:30:00.000 032 21639.15 358.95 42681.16 99999.00 2024-02-01 05:31:00.000 032 21639.25 359.06 42681.17 99999.00 2024-02-01 05:32:00.000 032 21639.30 359.16 42681.20 99999.00 2024-02-01 05:33:00.000 032 21639.34 359.31 42681.19 99999.00 2024-02-01 05:34:00.000 032 21639.50 359.42 42681.26 99999.00 2024-02-01 05:35:00.000 032 21639.79 359.60 42681.30 99999.00 2024-02-01 05:36:00.000 032 21639.77 359.68 42681.40 47953.76 2024-02-01 05:37:00.000 032 21639.91 360.02 42681.54 47953.92 2024-02-01 05:38:00.000 032 21640.10 360.05 42681.51 99999.00 2024-02-01 05:39:00.000 032 21640.15 360.00 42681.47 47954.01 2024-02-01 05:40:00.000 032 21640.24 360.07 42681.47 47954.26 2024-02-01 05:41:00.000 032 21640.48 360.08 42681.42 99999.00 2024-02-01 05:42:00.000 032 21640.55 360.13 42681.47 99999.00 2024-02-01 05:43:00.000 032 21640.39 360.39 42681.61 99999.00 2024-02-01 05:44:00.000 032 21640.44 360.89 42681.75 99999.00 2024-02-01 05:45:00.000 032 21640.58 361.20 42681.97 47954.87 2024-02-01 05:46:00.000 032 21640.62 361.46 42682.08 47954.68 2024-02-01 05:47:00.000 032 21640.72 361.67 42682.06 99999.00 2024-02-01 05:48:00.000 032 21641.07 361.70 42682.01 47955.20 2024-02-01 05:49:00.000 032 21641.46 361.72 42681.95 47955.23 2024-02-01 05:50:00.000 032 21641.72 361.64 42681.73 47955.01 2024-02-01 05:51:00.000 032 21642.11 361.45 42681.57 47955.00 2024-02-01 05:52:00.000 032 21642.39 361.27 42681.40 47955.01 2024-02-01 05:53:00.000 032 21642.48 361.02 42681.31 47955.09 2024-02-01 05:54:00.000 032 21642.50 360.92 42681.29 99999.00 2024-02-01 05:55:00.000 032 21642.50 360.82 42681.27 47954.90 2024-02-01 05:56:00.000 032 21642.30 360.80 42681.29 99999.00 2024-02-01 05:57:00.000 032 21642.24 360.88 42681.44 47954.78 2024-02-01 05:58:00.000 032 21642.04 360.95 42681.59 99999.00 2024-02-01 05:59:00.000 032 21641.97 361.24 42681.74 47955.05 2024-02-01 06:00:00.000 032 21642.02 361.54 42681.85 47955.41 2024-02-01 06:01:00.000 032 21641.91 361.63 42681.88 99999.00 2024-02-01 06:02:00.000 032 21642.04 361.66 42681.84 99999.00 2024-02-01 06:03:00.000 032 21642.00 361.70 42681.81 99999.00 2024-02-01 06:04:00.000 032 21642.05 361.74 42681.74 99999.00 2024-02-01 06:05:00.000 032 21641.81 361.68 42681.81 47955.18 2024-02-01 06:06:00.000 032 21641.65 361.62 42681.82 47955.44 2024-02-01 06:07:00.000 032 21641.51 361.46 42681.79 47955.11 2024-02-01 06:08:00.000 032 21641.43 361.54 42681.85 47955.02 2024-02-01 06:09:00.000 032 21641.62 361.40 42681.70 99999.00 2024-02-01 06:10:00.000 032 21642.50 360.98 42681.20 47955.06 2024-02-01 06:11:00.000 032 21642.76 360.79 42680.94 47954.87 2024-02-01 06:12:00.000 032 21643.24 360.80 42680.85 99999.00 2024-02-01 06:13:00.000 032 21643.61 360.73 42680.68 47955.14 2024-02-01 06:14:00.000 032 21643.99 360.26 42680.50 47954.88 2024-02-01 06:15:00.000 032 21643.93 359.82 42680.25 99999.00 2024-02-01 06:16:00.000 032 21643.78 359.49 42680.25 99999.00 2024-02-01 06:17:00.000 032 21643.89 359.34 42680.18 99999.00 2024-02-01 06:18:00.000 032 21644.23 359.25 42680.13 99999.00 2024-02-01 06:19:00.000 032 21644.70 359.12 42680.01 47955.07 2024-02-01 06:20:00.000 032 21645.33 359.05 42679.87 47955.23 2024-02-01 06:21:00.000 032 21645.73 358.71 42679.76 47955.42 2024-02-01 06:22:00.000 032 21645.97 358.36 42679.56 47955.17 2024-02-01 06:23:00.000 032 21646.01 358.22 42679.60 47954.97 2024-02-01 06:24:00.000 032 21646.33 358.37 42679.68 99999.00 2024-02-01 06:25:00.000 032 21646.51 358.46 42679.75 47955.48 2024-02-01 06:26:00.000 032 21646.82 358.66 42679.80 99999.00 2024-02-01 06:27:00.000 032 21646.94 358.69 42679.83 47955.87 2024-02-01 06:28:00.000 032 21647.01 358.75 42679.84 47955.73 2024-02-01 06:29:00.000 032 21646.99 358.72 42679.95 47956.08 2024-02-01 06:30:00.000 032 21646.82 358.74 42679.98 99999.00 2024-02-01 06:31:00.000 032 21646.77 358.85 42680.02 47955.76 2024-02-01 06:32:00.000 032 21646.76 358.86 42680.06 99999.00 2024-02-01 06:33:00.000 032 21646.60 358.86 42680.11 47955.84 2024-02-01 06:34:00.000 032 21646.70 359.15 42680.31 47956.10 2024-02-01 06:35:00.000 032 21647.30 359.58 42680.35 47956.23 2024-02-01 06:36:00.000 032 21647.69 359.41 42680.16 47956.63 2024-02-01 06:37:00.000 032 21647.96 359.54 42680.10 47956.76 2024-02-01 06:38:00.000 032 21647.79 359.65 42680.17 47956.71 2024-02-01 06:39:00.000 032 21647.64 359.84 42680.30 47956.62 2024-02-01 06:40:00.000 032 21647.63 360.11 42680.34 99999.00 2024-02-01 06:41:00.000 032 21647.72 360.19 42680.47 47956.66 2024-02-01 06:42:00.000 032 21647.72 360.28 42680.42 47956.93 2024-02-01 06:43:00.000 032 21647.74 360.38 42680.51 47956.77 2024-02-01 06:44:00.000 032 21647.95 360.79 42680.58 47956.70 2024-02-01 06:45:00.000 032 21648.11 361.28 42680.81 47957.14 2024-02-01 06:46:00.000 032 21648.27 361.67 42680.82 47957.39 2024-02-01 06:47:00.000 032 21648.31 361.97 42680.88 47957.51 2024-02-01 06:48:00.000 032 21648.66 362.15 42680.81 47957.36 2024-02-01 06:49:00.000 032 21648.94 362.09 42680.63 47957.56 2024-02-01 06:50:00.000 032 21648.93 362.22 42680.67 47957.55 2024-02-01 06:51:00.000 032 21648.86 362.39 42680.85 47957.75 2024-02-01 06:52:00.000 032 21648.96 363.09 42681.00 47957.93 2024-02-01 06:53:00.000 032 21649.51 363.80 42681.14 47958.13 2024-02-01 06:54:00.000 032 21649.48 363.85 42681.04 47958.09 2024-02-01 06:55:00.000 032 21649.52 363.75 42680.94 47957.91 2024-02-01 06:56:00.000 032 21650.11 364.30 42680.94 47958.43 2024-02-01 06:57:00.000 032 21650.20 363.95 42680.78 47958.05 2024-02-01 06:58:00.000 032 21650.54 364.11 42680.75 47958.11 2024-02-01 06:59:00.000 032 21650.96 364.34 42680.69 47958.51 2024-02-01 07:00:00.000 032 21651.02 364.01 42680.52 47958.28 2024-02-01 07:01:00.000 032 21649.85 363.86 42680.72 47957.94 2024-02-01 07:02:00.000 032 21649.51 364.55 42681.19 47958.27 2024-02-01 07:03:00.000 032 21649.76 365.23 42681.45 47958.54 2024-02-01 07:04:00.000 032 21650.17 365.60 42681.36 47958.76 2024-02-01 07:05:00.000 032 21650.50 365.95 42681.25 47959.04 2024-02-01 07:06:00.000 032 21650.63 365.89 42681.04 47958.87 2024-02-01 07:07:00.000 032 21650.44 365.82 42680.88 47958.59 2024-02-01 07:08:00.000 032 21650.62 365.86 42680.85 47958.50 2024-02-01 07:09:00.000 032 21650.94 365.82 42680.68 47958.66 2024-02-01 07:10:00.000 032 21651.10 365.88 42680.63 47958.55 2024-02-01 07:11:00.000 032 21651.23 366.23 42680.72 47958.88 2024-02-01 07:12:00.000 032 21651.45 366.32 42680.62 47958.92 2024-02-01 07:13:00.000 032 21651.25 366.21 42680.54 47958.69 2024-02-01 07:14:00.000 032 21651.07 366.29 42680.61 47958.54 2024-02-01 07:15:00.000 032 21651.09 366.42 42680.57 47958.53 2024-02-01 07:16:00.000 032 21650.86 366.33 42680.64 47958.74 2024-02-01 07:17:00.000 032 21650.52 366.51 42680.73 47958.45 2024-02-01 07:18:00.000 032 21650.63 366.74 42680.77 47958.52 2024-02-01 07:19:00.000 032 21650.66 366.73 42680.64 47958.35 2024-02-01 07:20:00.000 032 21650.59 366.62 42680.49 47958.34 2024-02-01 07:21:00.000 032 21650.69 366.64 42680.50 47958.23 2024-02-01 07:22:00.000 032 21650.89 366.54 42680.36 47958.39 2024-02-01 07:23:00.000 032 21650.73 366.30 42680.21 47958.29 2024-02-01 07:24:00.000 032 21650.84 366.60 42680.33 47958.10 2024-02-01 07:25:00.000 032 21651.08 366.68 42680.31 47958.34 2024-02-01 07:26:00.000 032 21651.58 367.00 42680.16 47958.57 2024-02-01 07:27:00.000 032 21651.87 366.70 42679.72 47958.19 2024-02-01 07:28:00.000 032 21651.79 366.70 42679.76 47958.19 2024-02-01 07:29:00.000 032 21651.62 366.69 42679.84 47958.26 2024-02-01 07:30:00.000 032 21651.54 366.74 42679.91 47958.29 2024-02-01 07:31:00.000 032 21651.64 366.83 42679.89 47958.36 2024-02-01 07:32:00.000 032 21651.84 366.87 42679.82 47958.33 2024-02-01 07:33:00.000 032 21651.94 366.59 42679.59 47958.03 2024-02-01 07:34:00.000 032 21651.75 366.43 42679.40 47957.93 2024-02-01 07:35:00.000 032 21651.43 366.46 42679.52 47957.80 2024-02-01 07:36:00.000 032 21651.34 366.47 42679.59 47957.80 2024-02-01 07:37:00.000 032 21651.17 366.61 42679.68 47957.86 2024-02-01 07:38:00.000 032 21651.07 366.69 42679.65 47957.66 2024-02-01 07:39:00.000 032 21651.12 366.96 42679.67 47957.75 2024-02-01 07:40:00.000 032 21651.42 366.97 42679.48 47957.74 2024-02-01 07:41:00.000 032 21651.93 366.70 42679.08 47957.61 2024-02-01 07:42:00.000 032 21652.68 366.61 42678.82 47957.65 2024-02-01 07:43:00.000 032 21653.19 366.77 42678.63 47957.83 2024-02-01 07:44:00.000 032 21653.28 366.66 42678.65 47957.89 2024-02-01 07:45:00.000 032 21652.83 366.70 42678.79 47957.87 2024-02-01 07:46:00.000 032 21652.37 366.62 42678.90 99999.00 2024-02-01 07:47:00.000 032 21651.47 366.56 42679.01 47957.59 2024-02-01 07:48:00.000 032 21650.65 366.46 42679.31 47957.16 2024-02-01 07:49:00.000 032 21650.55 366.62 42679.43 47957.46 2024-02-01 07:50:00.000 032 21650.70 366.50 42679.23 47957.14 2024-02-01 07:51:00.000 032 21651.09 366.37 42678.90 47957.09 2024-02-01 07:52:00.000 032 21651.39 366.26 42678.77 47957.02 2024-02-01 07:53:00.000 032 21651.80 366.05 42678.48 99999.00 2024-02-01 07:54:00.000 032 21651.94 365.67 42678.33 47956.76 2024-02-01 07:55:00.000 032 21652.04 365.33 42678.13 47956.74 2024-02-01 07:56:00.000 032 21651.85 364.94 42677.98 47956.56 2024-02-01 07:57:00.000 032 21651.74 364.80 42678.05 99999.00 2024-02-01 07:58:00.000 032 21651.59 364.99 42678.31 99999.00 2024-02-01 07:59:00.000 032 21651.61 365.12 42678.41 47957.01 2024-02-01 08:00:00.000 032 21651.80 365.38 42678.58 47957.01 2024-02-01 08:01:00.000 032 21651.72 365.58 42678.70 99999.00 2024-02-01 08:02:00.000 032 21651.71 365.79 42678.88 47957.43 2024-02-01 08:03:00.000 032 21652.10 365.94 42678.80 47957.28 2024-02-01 08:04:00.000 032 21652.03 365.87 42678.90 47957.39 2024-02-01 08:05:00.000 032 21652.15 366.15 42679.01 47957.55 2024-02-01 08:06:00.000 032 21652.31 366.35 42679.11 47957.71 2024-02-01 08:07:00.000 032 21652.34 366.31 42679.18 47957.69 2024-02-01 08:08:00.000 032 21652.04 366.63 42679.39 47957.77 2024-02-01 08:09:00.000 032 21652.15 366.95 42679.52 47957.90 2024-02-01 08:10:00.000 032 21652.39 366.98 42679.45 47958.14 2024-02-01 08:11:00.000 032 21652.61 367.17 42679.45 47958.23 2024-02-01 08:12:00.000 032 21652.88 367.21 42679.40 47958.53 2024-02-01 08:13:00.000 032 21653.02 367.24 42679.40 47958.49 2024-02-01 08:14:00.000 032 21653.18 367.37 42679.48 47958.44 2024-02-01 08:15:00.000 032 21653.26 367.61 42679.57 47958.53 2024-02-01 08:16:00.000 032 21653.34 367.74 42679.61 47958.85 2024-02-01 08:17:00.000 032 21653.62 367.54 42679.40 47958.80 2024-02-01 08:18:00.000 032 21654.17 367.18 42679.23 47958.94 2024-02-01 08:19:00.000 032 21654.16 367.33 42679.23 47958.99 2024-02-01 08:20:00.000 032 21654.06 367.56 42679.46 47958.96 2024-02-01 08:21:00.000 032 21653.97 368.22 42679.91 47959.02 2024-02-01 08:22:00.000 032 21653.52 368.81 42680.39 47959.40 2024-02-01 08:23:00.000 032 21653.53 368.99 42680.45 47960.01 2024-02-01 08:24:00.000 032 21653.46 369.07 42680.38 47959.42 2024-02-01 08:25:00.000 032 21653.20 369.25 42680.57 47959.57 2024-02-01 08:26:00.000 032 21653.19 369.45 42680.57 47959.43 2024-02-01 08:27:00.000 032 21653.11 369.34 42680.54 47959.18 2024-02-01 08:28:00.000 032 21652.93 369.33 42680.50 47959.19 2024-02-01 08:29:00.000 032 21652.71 369.91 42680.69 47959.50 2024-02-01 08:30:00.000 032 21652.84 370.05 42680.63 47959.23 2024-02-01 08:31:00.000 032 21653.31 370.04 42680.42 47959.65 2024-02-01 08:32:00.000 032 21653.77 370.02 42680.14 47959.45 2024-02-01 08:33:00.000 032 21654.23 369.65 42679.88 47959.29 2024-02-01 08:34:00.000 032 21654.66 369.37 42679.61 47959.24 2024-02-01 08:35:00.000 032 21655.12 369.70 42679.51 47959.52 2024-02-01 08:36:00.000 032 21655.12 370.11 42679.70 47959.72 2024-02-01 08:37:00.000 032 21654.85 370.45 42679.92 47959.88 2024-02-01 08:38:00.000 032 21654.80 370.84 42680.16 47959.90 2024-02-01 08:39:00.000 032 21654.69 371.38 42680.35 47959.99 2024-02-01 08:40:00.000 032 21654.64 372.26 42680.71 47960.33 2024-02-01 08:41:00.000 032 21654.96 372.67 42680.72 47960.68 2024-02-01 08:42:00.000 032 21655.74 372.69 42680.41 47960.74 2024-02-01 08:43:00.000 032 21657.00 371.97 42679.61 47960.51 2024-02-01 08:44:00.000 032 21656.87 371.44 42679.16 47960.02 2024-02-01 08:45:00.000 032 21656.53 371.28 42679.27 47960.03 2024-02-01 08:46:00.000 032 21656.50 371.44 42679.38 47960.07 2024-02-01 08:47:00.000 032 21656.85 371.70 42679.36 47960.35 2024-02-01 08:48:00.000 032 21657.05 371.76 42679.25 47960.13 2024-02-01 08:49:00.000 032 21656.35 372.59 42679.76 47960.34 2024-02-01 08:50:00.000 032 21656.94 372.51 42679.55 47960.46 2024-02-01 08:51:00.000 032 21657.35 372.47 42679.27 47960.48 2024-02-01 08:52:00.000 032 21657.91 372.01 42678.69 47960.19 2024-02-01 08:53:00.000 032 21657.78 371.73 42678.49 47959.89 2024-02-01 08:54:00.000 032 21657.95 371.20 42678.12 47959.51 2024-02-01 08:55:00.000 032 21657.56 371.09 42678.19 47959.51 2024-02-01 08:56:00.000 032 21657.24 371.01 42678.22 47959.37 2024-02-01 08:57:00.000 032 21657.11 371.14 42678.37 47959.48 2024-02-01 08:58:00.000 032 21657.18 371.00 42678.17 47959.50 2024-02-01 08:59:00.000 032 21656.87 371.08 42678.28 47959.27 2024-02-01 09:00:00.000 032 21656.46 371.30 42678.42 47959.15 2024-02-01 09:01:00.000 032 21656.26 371.37 42678.48 47959.04 2024-02-01 09:02:00.000 032 21656.31 370.72 42678.00 47958.77 2024-02-01 09:03:00.000 032 21655.82 371.06 42678.27 47958.26 2024-02-01 09:04:00.000 032 21655.21 371.28 42678.47 47958.31 2024-02-01 09:05:00.000 032 21654.75 371.26 42678.53 47958.37 2024-02-01 09:06:00.000 032 21654.44 371.04 42678.44 47958.22 2024-02-01 09:07:00.000 032 21653.82 371.44 42678.65 47958.02 2024-02-01 09:08:00.000 032 21653.36 371.55 42678.69 47957.88 2024-02-01 09:09:00.000 032 21652.97 371.23 42678.53 47957.60 2024-02-01 09:10:00.000 032 21652.62 371.82 42678.72 47957.78 2024-02-01 09:11:00.000 032 21652.32 372.22 42678.88 47957.68 2024-02-01 09:12:00.000 032 21652.05 372.67 42678.96 47957.72 2024-02-01 09:13:00.000 032 21651.72 373.28 42679.12 47957.59 2024-02-01 09:14:00.000 032 21651.66 373.31 42679.04 47957.41 2024-02-01 09:15:00.000 032 21651.52 373.58 42678.88 47957.06 2024-02-01 09:16:00.000 032 21651.52 374.21 42678.97 47957.33 2024-02-01 09:17:00.000 032 21651.28 374.00 42678.80 99999.00 2024-02-01 09:18:00.000 032 21650.80 373.38 42678.32 47956.55 2024-02-01 09:19:00.000 032 21650.17 373.78 42678.50 47956.13 2024-02-01 09:20:00.000 032 21649.51 374.54 42678.88 47956.27 2024-02-01 09:21:00.000 032 21649.12 374.53 42678.84 99999.00 2024-02-01 09:22:00.000 032 21648.91 374.91 42678.92 47955.95 2024-02-01 09:23:00.000 032 21648.77 375.44 42678.95 47955.93 2024-02-01 09:24:00.000 032 21648.51 376.36 42679.17 47956.17 2024-02-01 09:25:00.000 032 21648.29 376.35 42678.99 99999.00 2024-02-01 09:26:00.000 032 21648.25 376.33 42678.64 47955.69 2024-02-01 09:27:00.000 032 21647.74 376.92 42678.74 99999.00 2024-02-01 09:28:00.000 032 21647.46 376.97 42678.65 47955.16 2024-02-01 09:29:00.000 032 21647.17 377.12 42678.61 99999.00 2024-02-01 09:30:00.000 032 21646.78 377.68 42678.77 99999.00 2024-02-01 09:31:00.000 032 21646.22 377.96 42678.84 47954.82 2024-02-01 09:32:00.000 032 21645.42 378.41 42679.05 99999.00 2024-02-01 09:33:00.000 032 21645.20 378.80 42678.99 99999.00 2024-02-01 09:34:00.000 032 21645.07 378.97 42678.87 99999.00 2024-02-01 09:35:00.000 032 21644.36 378.60 42678.54 47953.53 2024-02-01 09:36:00.000 032 21644.02 379.31 42678.33 99999.00 2024-02-01 09:37:00.000 032 21643.72 379.96 42678.68 99999.00 2024-02-01 09:38:00.000 032 21643.89 379.79 42678.27 99999.00 2024-02-01 09:39:00.000 032 21643.91 379.90 42677.91 99999.00 2024-02-01 09:40:00.000 032 21643.83 379.87 42677.57 47952.67 2024-02-01 09:41:00.000 032 21643.61 380.12 42677.50 47952.63 2024-02-01 09:42:00.000 032 21643.48 380.19 42677.30 47952.44 2024-02-01 09:43:00.000 032 21642.88 380.39 42676.22 47951.42 2024-02-01 09:44:00.000 032 21642.47 379.89 42675.68 47950.52 2024-02-01 09:45:00.000 032 21642.18 379.88 42675.67 47950.45 2024-02-01 09:46:00.000 032 21642.52 378.74 42675.69 47950.56 2024-02-01 09:47:00.000 032 21642.44 378.98 42675.80 47950.60 2024-02-01 09:48:00.000 032 21642.55 379.39 42675.90 47950.67 2024-02-01 09:49:00.000 032 21642.91 379.37 42675.75 47950.95 2024-02-01 09:50:00.000 032 21642.73 379.63 42675.63 47950.70 2024-02-01 09:51:00.000 032 21642.29 379.21 42675.38 47950.17 2024-02-01 09:52:00.000 032 21642.04 378.46 42674.94 47949.67 2024-02-01 09:53:00.000 032 21641.90 378.19 42674.68 47949.21 2024-02-01 09:54:00.000 032 21642.21 376.66 42673.71 47948.81 2024-02-01 09:55:00.000 032 21642.12 376.33 42673.33 47948.37 2024-02-01 09:56:00.000 032 21641.95 376.32 42673.39 47948.43 2024-02-01 09:57:00.000 032 21641.75 376.25 42673.39 47948.34 2024-02-01 09:58:00.000 032 21641.96 376.02 42673.27 47948.19 2024-02-01 09:59:00.000 032 21641.57 376.45 42673.48 47948.07 2024-02-01 10:00:00.000 032 21640.87 376.89 42673.84 47948.10 2024-02-01 10:01:00.000 032 21640.55 376.78 42673.75 47947.96 2024-02-01 10:02:00.000 032 21640.31 376.49 42673.71 47947.64 2024-02-01 10:03:00.000 032 21640.12 376.02 42673.38 47947.46 2024-02-01 10:04:00.000 032 21639.62 376.04 42673.46 47947.21 2024-02-01 10:05:00.000 032 21639.20 376.17 42673.72 47947.32 2024-02-01 10:06:00.000 032 21639.00 376.28 42673.81 47947.12 2024-02-01 10:07:00.000 032 21638.45 376.18 42673.79 47947.04 2024-02-01 10:08:00.000 032 21638.72 376.01 42673.68 47946.97 2024-02-01 10:09:00.000 032 21638.57 375.67 42673.44 47946.52 2024-02-01 10:10:00.000 032 21638.20 375.34 42673.25 47946.24 2024-02-01 10:11:00.000 032 21637.28 375.52 42673.38 47946.19 2024-02-01 10:12:00.000 032 21636.64 375.52 42673.56 47946.07 2024-02-01 10:13:00.000 032 21636.64 375.17 42673.34 47945.72 2024-02-01 10:14:00.000 032 21636.38 375.69 42673.52 47945.87 2024-02-01 10:15:00.000 032 21636.07 376.10 42673.79 47946.03 2024-02-01 10:16:00.000 032 21636.31 376.10 42673.58 47945.79 2024-02-01 10:17:00.000 032 21636.88 375.58 42673.16 47945.78 2024-02-01 10:18:00.000 032 21637.52 375.20 42672.68 47945.53 2024-02-01 10:19:00.000 032 21638.13 374.68 42672.24 47945.39 2024-02-01 10:20:00.000 032 21638.18 374.16 42671.95 47945.09 2024-02-01 10:21:00.000 032 21638.43 373.86 42671.81 47945.35 2024-02-01 10:22:00.000 032 21638.32 373.37 42671.67 47945.17 2024-02-01 10:23:00.000 032 21638.22 373.36 42671.83 47944.95 2024-02-01 10:24:00.000 032 21637.80 373.73 42672.20 47945.15 2024-02-01 10:25:00.000 032 21637.96 373.98 42672.23 47945.35 2024-02-01 10:26:00.000 032 21637.91 373.93 42672.01 47944.85 2024-02-01 10:27:00.000 032 21637.34 373.97 42672.11 47944.84 2024-02-01 10:28:00.000 032 21637.31 373.78 42672.29 47945.06 2024-02-01 10:29:00.000 032 21637.29 373.70 42672.14 47944.90 2024-02-01 10:30:00.000 032 21637.46 373.55 42671.92 47944.86 2024-02-01 10:31:00.000 032 21637.21 373.60 42671.89 47944.71 2024-02-01 10:32:00.000 032 21637.28 373.45 42671.72 47944.67 2024-02-01 10:33:00.000 032 21637.22 373.22 42671.61 47944.22 2024-02-01 10:34:00.000 032 21636.85 372.89 42671.46 47944.09 2024-02-01 10:35:00.000 032 21636.43 372.38 42671.26 47943.64 2024-02-01 10:36:00.000 032 21636.50 372.36 42671.08 47943.48 2024-02-01 10:37:00.000 032 21636.31 372.28 42671.00 47943.55 2024-02-01 10:38:00.000 032 21636.57 371.56 42670.39 47943.01 2024-02-01 10:39:00.000 032 21636.59 371.18 42670.14 47942.82 2024-02-01 10:40:00.000 032 21636.67 370.89 42669.91 47942.66 2024-02-01 10:41:00.000 032 21636.92 370.27 42669.47 47942.35 2024-02-01 10:42:00.000 032 21636.92 369.82 42669.22 47942.34 2024-02-01 10:43:00.000 032 21637.03 369.05 42668.49 47941.60 2024-02-01 10:44:00.000 032 21636.85 368.50 42668.44 47941.48 2024-02-01 10:45:00.000 032 21637.12 367.86 42668.22 47941.53 2024-02-01 10:46:00.000 032 21637.93 366.99 42667.66 47941.40 2024-02-01 10:47:00.000 032 21638.06 367.04 42667.52 47941.14 2024-02-01 10:48:00.000 032 21637.14 367.24 42668.05 47941.32 2024-02-01 10:49:00.000 032 21637.20 366.97 42668.03 47941.27 2024-02-01 10:50:00.000 032 21636.95 366.42 42667.95 47940.82 2024-02-01 10:51:00.000 032 21636.59 366.45 42668.04 47940.81 2024-02-01 10:52:00.000 032 21636.01 366.12 42668.03 47940.69 2024-02-01 10:53:00.000 032 21635.74 366.14 42668.02 47940.47 2024-02-01 10:54:00.000 032 21635.60 365.91 42667.96 47940.65 2024-02-01 10:55:00.000 032 21635.25 366.00 42668.02 47940.38 2024-02-01 10:56:00.000 032 21635.06 365.98 42668.05 47940.31 2024-02-01 10:57:00.000 032 21634.83 365.85 42668.02 47940.11 2024-02-01 10:58:00.000 032 21635.07 365.41 42667.62 47939.71 2024-02-01 10:59:00.000 032 21635.05 364.97 42667.36 47939.44 2024-02-01 11:00:00.000 032 21634.51 365.12 42667.49 47939.34 2024-02-01 11:01:00.000 032 21634.22 365.30 42667.61 47939.41 2024-02-01 11:02:00.000 032 21634.09 365.52 42667.70 47939.41 2024-02-01 11:03:00.000 032 21633.67 365.76 42667.68 47939.27 2024-02-01 11:04:00.000 032 21633.21 365.70 42667.63 47938.85 2024-02-01 11:05:00.000 032 21633.02 365.70 42667.49 47938.96 2024-02-01 11:06:00.000 032 21632.63 365.91 42667.52 47938.56 2024-02-01 11:07:00.000 032 21632.04 366.24 42667.73 47938.77 2024-02-01 11:08:00.000 032 21631.85 366.35 42667.73 47938.70 2024-02-01 11:09:00.000 032 21632.28 366.36 42667.36 47938.39 2024-02-01 11:10:00.000 032 21632.97 366.14 42667.02 47938.39 2024-02-01 11:11:00.000 032 21633.06 365.70 42666.54 47937.88 2024-02-01 11:12:00.000 032 21632.86 365.08 42666.22 47937.67 2024-02-01 11:13:00.000 032 21632.57 364.58 42666.03 47937.36 2024-02-01 11:14:00.000 032 21632.31 363.88 42665.78 47936.86 2024-02-01 11:15:00.000 032 21632.15 363.72 42665.71 47936.63 2024-02-01 11:16:00.000 032 21631.76 363.72 42665.86 47936.70 2024-02-01 11:17:00.000 032 21631.42 364.07 42666.10 47936.71 2024-02-01 11:18:00.000 032 21631.02 364.20 42666.21 47936.72 2024-02-01 11:19:00.000 032 21630.69 364.54 42666.23 47936.78 2024-02-01 11:20:00.000 032 21630.23 364.74 42666.30 47936.56 2024-02-01 11:21:00.000 032 21630.06 364.74 42666.30 47936.41 2024-02-01 11:22:00.000 032 21630.62 364.58 42665.98 47936.41 2024-02-01 11:23:00.000 032 21630.17 364.64 42665.88 47936.09 2024-02-01 11:24:00.000 032 21629.98 364.53 42665.79 47935.95 2024-02-01 11:25:00.000 032 21629.81 364.61 42665.54 47935.38 2024-02-01 11:26:00.000 032 21629.55 364.45 42665.77 47935.41 2024-02-01 11:27:00.000 032 21629.33 364.33 42665.73 47935.32 2024-02-01 11:28:00.000 032 21629.44 364.13 42665.69 47935.38 2024-02-01 11:29:00.000 032 21629.19 364.13 42665.50 47935.12 2024-02-01 11:30:00.000 032 21628.45 364.16 42665.56 47934.90 2024-02-01 11:31:00.000 032 21627.76 364.26 42665.67 47934.78 2024-02-01 11:32:00.000 032 21627.60 364.10 42665.62 47934.53 2024-02-01 11:33:00.000 032 21627.85 363.63 42665.25 47934.32 2024-02-01 11:34:00.000 032 21628.30 363.29 42664.84 47934.10 2024-02-01 11:35:00.000 032 21628.01 363.16 42664.68 47933.95 2024-02-01 11:36:00.000 032 21627.81 363.02 42664.60 47933.84 2024-02-01 11:37:00.000 032 21627.06 362.80 42664.72 47933.58 2024-02-01 11:38:00.000 032 21626.92 361.91 42664.21 47932.95 2024-02-01 11:39:00.000 032 21627.43 360.63 42663.58 47932.64 2024-02-01 11:40:00.000 032 21627.24 360.82 42663.65 47932.63 2024-02-01 11:41:00.000 032 21626.56 361.35 42664.11 47932.53 2024-02-01 11:42:00.000 032 21626.28 361.62 42664.40 47932.82 2024-02-01 11:43:00.000 032 21626.36 361.82 42664.35 47932.96 2024-02-01 11:44:00.000 032 21626.64 361.54 42664.12 47932.93 2024-02-01 11:45:00.000 032 21626.48 360.90 42663.80 47932.37 2024-02-01 11:46:00.000 032 21626.46 359.73 42663.30 47931.82 2024-02-01 11:47:00.000 032 21626.38 358.52 42662.81 47931.25 2024-02-01 11:48:00.000 032 21625.63 358.25 42662.92 47931.17 2024-02-01 11:49:00.000 032 21625.24 358.00 42663.05 47931.09 2024-02-01 11:50:00.000 032 21624.88 358.15 42663.23 47930.79 2024-02-01 11:51:00.000 032 21624.18 358.54 42663.58 47931.01 2024-02-01 11:52:00.000 032 21623.63 358.73 42663.85 47931.01 2024-02-01 11:53:00.000 032 21623.00 359.21 42664.20 47931.08 2024-02-01 11:54:00.000 032 21623.15 359.34 42664.11 47930.94 2024-02-01 11:55:00.000 032 21623.14 359.93 42664.31 47931.25 2024-02-01 11:56:00.000 032 21623.80 359.86 42663.90 47931.07 2024-02-01 11:57:00.000 032 21623.77 360.21 42663.87 47931.04 2024-02-01 11:58:00.000 032 21623.99 359.80 42663.50 47930.96 2024-02-01 11:59:00.000 032 21624.31 359.27 42663.14 47930.78 2024-02-01 12:00:00.000 032 21624.52 358.96 42662.81 47930.50 2024-02-01 12:01:00.000 032 21624.29 358.78 42662.90 47930.34 2024-02-01 12:02:00.000 032 21624.12 358.46 42662.72 47930.24 2024-02-01 12:03:00.000 032 21624.05 358.30 42662.66 47930.05 2024-02-01 12:04:00.000 032 21623.68 358.38 42662.91 47930.18 2024-02-01 12:05:00.000 032 21623.49 358.75 42663.15 47930.15 2024-02-01 12:06:00.000 032 21623.12 358.93 42663.25 47930.17 2024-02-01 12:07:00.000 032 21623.05 359.00 42663.36 47930.26 2024-02-01 12:08:00.000 032 21623.11 358.91 42663.25 47930.22 2024-02-01 12:09:00.000 032 21623.03 358.77 42663.01 47929.89 2024-02-01 12:10:00.000 032 21623.13 358.53 42662.84 47929.98 2024-02-01 12:11:00.000 032 21623.22 358.25 42662.69 47929.82 2024-02-01 12:12:00.000 032 21623.40 357.78 42662.49 47929.66 2024-02-01 12:13:00.000 032 21623.59 357.39 42662.12 47929.46 2024-02-01 12:14:00.000 032 21623.62 357.10 42661.99 47929.44 2024-02-01 12:15:00.000 032 21623.91 356.65 42661.78 47929.31 2024-02-01 12:16:00.000 032 21623.90 356.54 42661.77 47929.28 2024-02-01 12:17:00.000 032 21624.16 356.02 42661.57 47929.01 2024-02-01 12:18:00.000 032 21624.34 355.44 42661.32 47929.06 2024-02-01 12:19:00.000 032 21624.23 355.32 42661.35 47929.16 2024-02-01 12:20:00.000 032 21624.00 355.39 42661.53 47929.07 2024-02-01 12:21:00.000 032 21624.31 355.13 42661.38 47929.02 2024-02-01 12:22:00.000 032 21624.19 355.17 42661.43 47929.06 2024-02-01 12:23:00.000 032 21624.06 355.22 42661.53 47929.06 2024-02-01 12:24:00.000 032 21624.04 354.86 42661.50 47928.95 2024-02-01 12:25:00.000 032 21624.24 354.73 42661.33 47928.83 2024-02-01 12:26:00.000 032 21624.23 354.63 42661.24 47929.08 2024-02-01 12:27:00.000 032 21624.14 354.80 42661.34 47928.80 2024-02-01 12:28:00.000 032 21624.20 354.69 42661.42 47928.90 2024-02-01 12:29:00.000 032 21624.33 354.76 42661.45 47928.91 2024-02-01 12:30:00.000 032 21624.12 354.86 42661.56 47928.83 2024-02-01 12:31:00.000 032 21624.22 354.66 42661.50 47929.12 2024-02-01 12:32:00.000 032 21624.45 354.22 42661.22 47928.97 2024-02-01 12:33:00.000 032 21624.79 353.59 42660.81 47928.71 2024-02-01 12:34:00.000 032 21624.39 353.61 42660.90 47928.82 2024-02-01 12:35:00.000 032 21623.89 354.24 42661.32 47928.97 2024-02-01 12:36:00.000 032 21623.79 354.58 42661.67 47929.07 2024-02-01 12:37:00.000 032 21623.91 354.70 42661.64 47928.99 2024-02-01 12:38:00.000 032 21624.18 354.35 42661.35 47928.97 2024-02-01 12:39:00.000 032 21624.60 353.79 42661.12 47928.85 2024-02-01 12:40:00.000 032 21625.25 353.20 42660.65 47928.90 2024-02-01 12:41:00.000 032 21625.20 353.18 42660.63 47928.88 2024-02-01 12:42:00.000 032 21624.85 352.96 42660.77 47928.84 2024-02-01 12:43:00.000 032 21625.08 352.51 42660.70 47928.80 2024-02-01 12:44:00.000 032 21625.25 352.17 42660.57 47928.87 2024-02-01 12:45:00.000 032 21625.48 351.67 42660.40 47928.65 2024-02-01 12:46:00.000 032 21625.60 351.08 42660.19 47928.48 2024-02-01 12:47:00.000 032 21625.66 350.53 42660.21 47928.47 2024-02-01 12:48:00.000 032 21625.91 350.31 42660.25 47928.90 2024-02-01 12:49:00.000 032 21625.71 350.23 42660.30 47928.69 2024-02-01 12:50:00.000 032 21625.64 349.84 42660.43 47928.58 2024-02-01 12:51:00.000 032 21626.13 349.00 42660.06 47928.68 2024-02-01 12:52:00.000 032 21626.07 348.61 42659.99 47928.51 2024-02-01 12:53:00.000 032 21626.16 348.25 42660.08 47928.71 2024-02-01 12:54:00.000 032 21626.54 348.09 42660.10 47928.87 2024-02-01 12:55:00.000 032 21626.39 348.32 42660.21 47928.79 2024-02-01 12:56:00.000 032 21626.33 348.57 42660.86 47929.45 2024-02-01 12:57:00.000 032 21626.49 348.60 42661.00 47929.56 2024-02-01 12:58:00.000 032 21626.63 348.50 42660.93 47929.45 2024-02-01 12:59:00.000 032 21626.59 348.23 42660.93 47929.48 2024-02-01 13:00:00.000 032 21626.18 348.48 42660.97 47929.52 2024-02-01 13:01:00.000 032 21625.55 349.01 42661.81 47929.71 2024-02-01 13:02:00.000 032 21625.63 349.08 42662.03 47930.02 2024-02-01 13:03:00.000 032 21625.93 348.91 42661.88 47930.03 2024-02-01 13:04:00.000 032 21626.09 348.57 42661.80 47930.20 2024-02-01 13:05:00.000 032 21625.76 348.49 42662.01 47930.24 2024-02-01 13:06:00.000 032 21626.05 348.24 42661.94 47930.23 2024-02-01 13:07:00.000 032 21626.26 347.77 42661.72 47930.22 2024-02-01 13:08:00.000 032 21626.51 347.27 42661.47 47930.15 2024-02-01 13:09:00.000 032 21626.77 347.24 42661.88 47930.36 2024-02-01 13:10:00.000 032 21627.01 347.08 42661.92 47930.35 2024-02-01 13:11:00.000 032 21627.29 346.69 42661.78 47930.53 2024-02-01 13:12:00.000 032 21627.66 346.16 42661.73 47930.76 2024-02-01 13:13:00.000 032 21627.79 345.85 42661.72 47930.73 2024-02-01 13:14:00.000 032 21628.09 345.85 42661.83 47931.12 2024-02-01 13:15:00.000 032 21628.10 346.13 42662.22 47931.26 2024-02-01 13:16:00.000 032 21628.45 345.64 42662.11 47931.43 2024-02-01 13:17:00.000 032 21628.52 345.38 42661.92 47931.40 2024-02-01 13:18:00.000 032 21628.53 345.32 42662.36 47931.56 2024-02-01 13:19:00.000 032 21628.26 345.67 42662.83 47931.98 2024-02-01 13:20:00.000 032 21628.27 345.77 42663.15 47932.17 2024-02-01 13:21:00.000 032 21628.47 345.69 42663.23 47932.43 2024-02-01 13:22:00.000 032 21628.71 345.66 42663.34 47932.69 2024-02-01 13:23:00.000 032 21628.85 345.68 42663.34 47932.86 2024-02-01 13:24:00.000 032 21629.00 345.81 42663.37 47932.78 2024-02-01 13:25:00.000 032 21629.16 345.72 42663.29 47932.63 2024-02-01 13:26:00.000 032 21628.66 345.75 42663.23 47932.27 2024-02-01 13:27:00.000 032 21628.81 345.66 42663.39 47932.61 2024-02-01 13:28:00.000 032 21629.26 345.15 42663.08 47932.34 2024-02-01 13:29:00.000 032 21629.30 345.21 42663.22 47932.58 2024-02-01 13:30:00.000 032 21629.54 345.28 42663.36 47932.97 2024-02-01 13:31:00.000 032 21630.16 344.95 42663.10 47933.06 2024-02-01 13:32:00.000 032 21631.04 345.14 42663.11 47933.39 2024-02-01 13:33:00.000 032 21630.83 344.69 42664.01 47934.10 2024-02-01 13:34:00.000 032 21630.88 344.42 42664.04 47934.09 2024-02-01 13:35:00.000 032 21630.67 344.40 42664.20 47934.23 2024-02-01 13:36:00.000 032 21630.64 344.56 42664.22 47934.27 2024-02-01 13:37:00.000 032 21630.20 344.28 42663.63 47933.29 2024-02-01 13:38:00.000 032 21630.60 343.96 42663.59 47933.63 2024-02-01 13:39:00.000 032 21630.73 343.65 42663.39 47933.32 2024-02-01 13:40:00.000 032 21630.90 343.39 42663.38 47933.40 2024-02-01 13:41:00.000 032 21630.80 343.22 42663.66 47933.73 2024-02-01 13:42:00.000 032 21630.91 342.87 42663.70 47933.87 2024-02-01 13:43:00.000 032 21630.94 342.59 42663.82 47933.47 2024-02-01 13:44:00.000 032 21630.94 342.22 42663.82 47933.74 2024-02-01 13:45:00.000 032 21631.09 341.91 42663.76 47933.82 2024-02-01 13:46:00.000 032 21631.25 341.73 42663.57 47933.78 2024-02-01 13:47:00.000 032 21631.19 341.47 42663.77 47933.99 2024-02-01 13:48:00.000 032 21631.29 341.34 42663.83 47934.13 2024-02-01 13:49:00.000 032 21631.27 341.28 42664.06 47934.29 2024-02-01 13:50:00.000 032 21631.16 341.33 42664.18 47934.39 2024-02-01 13:51:00.000 032 21631.08 341.25 42664.44 47934.56 2024-02-01 13:52:00.000 032 21631.14 340.96 42664.43 47934.49 2024-02-01 13:53:00.000 032 21631.28 340.57 42664.37 47934.66 2024-02-01 13:54:00.000 032 21631.43 340.09 42664.20 47934.52 2024-02-01 13:55:00.000 032 21631.66 339.66 42664.15 47934.66 2024-02-01 13:56:00.000 032 21631.86 339.49 42664.22 47934.75 2024-02-01 13:57:00.000 032 21631.90 339.31 42664.27 47934.85 2024-02-01 13:58:00.000 032 21631.85 339.28 42664.26 47934.51 2024-02-01 13:59:00.000 032 21631.68 339.04 42664.66 47934.97 2024-02-01 14:00:00.000 032 21631.59 339.02 42665.00 47935.11 2024-02-01 14:01:00.000 032 21631.79 338.88 42665.00 47935.40 2024-02-01 14:02:00.000 032 21631.69 338.65 42665.00 47935.19 2024-02-01 14:03:00.000 032 21631.78 338.42 42665.11 47935.52 2024-02-01 14:04:00.000 032 21631.77 338.42 42665.25 47935.66 2024-02-01 14:05:00.000 032 21631.90 338.42 42665.37 47935.79 2024-02-01 14:06:00.000 032 21631.94 338.43 42665.28 47935.87 2024-02-01 14:07:00.000 032 21632.00 338.44 42665.68 47935.86 2024-02-01 14:08:00.000 032 21632.23 338.01 42665.65 47936.09 2024-02-01 14:09:00.000 032 21632.35 337.66 42665.68 47936.06 2024-02-01 14:10:00.000 032 21632.45 337.23 42665.76 47936.02 2024-02-01 14:11:00.000 032 21632.50 336.94 42665.81 47936.33 2024-02-01 14:12:00.000 032 21632.31 337.06 42666.05 47936.43 2024-02-01 14:13:00.000 032 21632.18 337.08 42666.30 47936.57 2024-02-01 14:14:00.000 032 21632.09 336.95 42666.42 47936.89 2024-02-01 14:15:00.000 032 21631.99 336.99 42666.62 47937.02 2024-02-01 14:16:00.000 032 21632.04 337.09 42666.87 47937.19 2024-02-01 14:17:00.000 032 21631.94 337.10 42667.10 47937.26 2024-02-01 14:18:00.000 032 21631.98 337.05 42667.17 47937.24 2024-02-01 14:19:00.000 032 21631.89 336.96 42667.23 47937.42 2024-02-01 14:20:00.000 032 21631.79 336.81 42667.29 47937.46 2024-02-01 14:21:00.000 032 21632.18 336.53 42667.17 47937.53 2024-02-01 14:22:00.000 032 21632.26 336.38 42667.31 47937.63 2024-02-01 14:23:00.000 032 21632.22 336.46 42667.57 47937.67 2024-02-01 14:24:00.000 032 21632.20 336.76 42667.63 47937.83 2024-02-01 14:25:00.000 032 21632.03 336.88 42667.96 47938.14 2024-02-01 14:26:00.000 032 21631.95 337.08 42668.21 47938.50 2024-02-01 14:27:00.000 032 21631.76 337.25 42668.46 47938.53 2024-02-01 14:28:00.000 032 21631.71 337.45 42668.66 47938.73 2024-02-01 14:29:00.000 032 21631.62 337.71 42668.96 47938.86 2024-02-01 14:30:00.000 032 21631.46 338.04 42669.16 47939.06 2024-02-01 14:31:00.000 032 21631.56 338.20 42669.21 47939.08 2024-02-01 14:32:00.000 032 21631.68 338.28 42669.26 47939.08 2024-02-01 14:33:00.000 032 21631.72 338.29 42669.24 47939.29 2024-02-01 14:34:00.000 032 21631.73 338.35 42669.44 47939.43 2024-02-01 14:35:00.000 032 21631.90 338.33 42669.56 47939.71 2024-02-01 14:36:00.000 032 21632.32 338.24 42669.47 47939.60 2024-02-01 14:37:00.000 032 21632.41 338.07 42669.53 47939.77 2024-02-01 14:38:00.000 032 21632.68 337.85 42669.55 47940.06 2024-02-01 14:39:00.000 032 21632.80 337.78 42669.60 47939.97 2024-02-01 14:40:00.000 032 21632.95 337.56 42669.68 47940.21 2024-02-01 14:41:00.000 032 21633.04 337.46 42669.84 47940.28 2024-02-01 14:42:00.000 032 21633.08 337.33 42670.06 47940.63 2024-02-01 14:43:00.000 032 21633.24 337.01 42670.16 47940.53 2024-02-01 14:44:00.000 032 21633.38 336.83 42670.16 47940.90 2024-02-01 14:45:00.000 032 21633.25 336.64 42670.31 47940.66 2024-02-01 14:46:00.000 032 21633.10 336.80 42670.57 47940.91 2024-02-01 14:47:00.000 032 21633.13 336.73 42670.69 47941.20 2024-02-01 14:48:00.000 032 21633.27 336.57 42670.72 47941.39 2024-02-01 14:49:00.000 032 21633.24 336.47 42670.97 47941.28 2024-02-01 14:50:00.000 032 21633.58 336.00 42670.91 47941.39 2024-02-01 14:51:00.000 032 21633.73 335.95 42670.98 47941.52 2024-02-01 14:52:00.000 032 21633.45 336.16 42671.28 47941.62 2024-02-01 14:53:00.000 032 21634.05 336.61 42671.82 47942.54 2024-02-01 14:54:00.000 032 21633.82 336.50 42672.49 47943.03 2024-02-01 14:55:00.000 032 21633.57 336.69 42672.62 47943.03 2024-02-01 14:56:00.000 032 21633.21 336.91 42673.12 47943.44 2024-02-01 14:57:00.000 032 21632.98 337.33 42673.43 47943.70 2024-02-01 14:58:00.000 032 21632.67 337.63 42673.79 47943.66 2024-02-01 14:59:00.000 032 21632.51 337.71 42673.94 47943.86 2024-02-01 15:00:00.000 032 21632.37 337.76 42673.98 47943.67 2024-02-01 15:01:00.000 032 21632.33 337.92 42674.10 47943.82 2024-02-01 15:02:00.000 032 21632.42 338.04 42674.22 47943.81 2024-02-01 15:03:00.000 032 21632.79 337.97 42674.12 47944.00 2024-02-01 15:04:00.000 032 21632.89 337.84 42674.08 47944.07 2024-02-01 15:05:00.000 032 21632.66 338.03 42674.30 47944.13 2024-02-01 15:06:00.000 032 21632.51 338.46 42674.65 47944.15 2024-02-01 15:07:00.000 032 21632.62 338.59 42674.72 47944.50 2024-02-01 15:08:00.000 032 21633.03 338.34 42674.62 47944.60 2024-02-01 15:09:00.000 032 21633.09 338.59 42674.66 47944.76 2024-02-01 15:10:00.000 032 21633.09 338.88 42674.88 47944.61 2024-02-01 15:11:00.000 032 21633.22 339.00 42674.98 47945.07 2024-02-01 15:12:00.000 032 21633.50 339.24 42675.00 47945.07 2024-02-01 15:13:00.000 032 21633.81 339.28 42674.96 47945.15 2024-02-01 15:14:00.000 032 21633.78 339.51 42675.14 47945.42 2024-02-01 15:15:00.000 032 21633.82 339.78 42675.34 47945.63 2024-02-01 15:16:00.000 032 21633.86 339.92 42675.56 47945.66 2024-02-01 15:17:00.000 032 21634.02 339.97 42675.69 47945.77 2024-02-01 15:18:00.000 032 21634.03 340.22 42675.83 47946.17 2024-02-01 15:19:00.000 032 21634.12 340.48 42675.89 47946.27 2024-02-01 15:20:00.000 032 21634.47 340.64 42675.90 47946.05 2024-02-01 15:21:00.000 032 21634.80 340.62 42675.80 47946.42 2024-02-01 15:22:00.000 032 21635.22 340.66 42675.86 47946.76 2024-02-01 15:23:00.000 032 21635.57 340.73 42675.79 47946.82 2024-02-01 15:24:00.000 032 21635.74 340.75 42675.77 47946.78 2024-02-01 15:25:00.000 032 21635.97 340.95 42675.87 47947.01 2024-02-01 15:26:00.000 032 21636.34 340.92 42675.87 47947.24 2024-02-01 15:27:00.000 032 21636.65 340.83 42675.91 47947.19 2024-02-01 15:28:00.000 032 21636.67 340.94 42676.06 47947.52 2024-02-01 15:29:00.000 032 21636.70 340.97 42676.16 47947.84 2024-02-01 15:30:00.000 032 21636.79 341.02 42676.30 47947.92 2024-02-01 15:31:00.000 032 21636.58 341.12 42676.46 47947.83 2024-02-01 15:32:00.000 032 21636.51 341.18 42676.67 47947.96 2024-02-01 15:33:00.000 032 21636.50 341.29 42676.80 47948.10 2024-02-01 15:34:00.000 032 21636.52 341.43 42676.92 47948.11 2024-02-01 15:35:00.000 032 21636.50 341.61 42677.10 47948.25 2024-02-01 15:36:00.000 032 21636.43 341.64 42677.27 47948.46 2024-02-01 15:37:00.000 032 21636.42 341.74 42677.36 47948.39 2024-02-01 15:38:00.000 032 21636.38 341.85 42677.39 47948.68 2024-02-01 15:39:00.000 032 21636.40 341.95 42677.49 47948.46 2024-02-01 15:40:00.000 032 21636.42 342.02 42677.60 47948.72 2024-02-01 15:41:00.000 032 21636.25 342.33 42677.84 47948.87 2024-02-01 15:42:00.000 032 21636.35 342.35 42677.98 47948.92 2024-02-01 15:43:00.000 032 21636.34 342.23 42677.97 47949.13 2024-02-01 15:44:00.000 032 21636.39 342.08 42678.08 47949.07 2024-02-01 15:45:00.000 032 21636.42 342.18 42678.15 47949.31 2024-02-01 15:46:00.000 032 21636.57 342.25 42678.30 47949.46 2024-02-01 15:47:00.000 032 21636.71 342.24 42678.42 47949.61 2024-02-01 15:48:00.000 032 21636.55 342.33 42678.45 47949.52 2024-02-01 15:49:00.000 032 21636.92 342.25 42678.41 47949.55 2024-02-01 15:50:00.000 032 21637.17 342.32 42678.48 47949.84 2024-02-01 15:51:00.000 032 21637.42 342.60 42678.64 47949.94 2024-02-01 15:52:00.000 032 21637.76 342.86 42678.69 47950.23 2024-02-01 15:53:00.000 032 21637.91 342.85 42678.73 47950.53 2024-02-01 15:54:00.000 032 21638.10 342.80 42678.75 47950.52 2024-02-01 15:55:00.000 032 21638.07 342.96 42678.93 47950.58 2024-02-01 15:56:00.000 032 21637.84 343.07 42679.12 47950.72 2024-02-01 15:57:00.000 032 21637.82 343.07 42679.22 47950.75 2024-02-01 15:58:00.000 032 21637.77 342.98 42679.34 47950.56 2024-02-01 15:59:00.000 032 21637.83 343.02 42679.46 47950.96 2024-02-01 16:00:00.000 032 21637.89 343.03 42679.37 47950.78 2024-02-01 16:01:00.000 032 21637.95 342.90 42679.44 47950.88 2024-02-01 16:02:00.000 032 21638.06 342.82 42679.46 47950.94 2024-02-01 16:03:00.000 032 21638.22 342.74 42679.39 47951.02 2024-02-01 16:04:00.000 032 21638.25 342.73 42679.46 47951.05 2024-02-01 16:05:00.000 032 21638.35 342.54 42679.47 47951.26 2024-02-01 16:06:00.000 032 21638.27 342.47 42679.49 47951.30 2024-02-01 16:07:00.000 032 21638.31 342.35 42679.59 47951.12 2024-02-01 16:08:00.000 032 21638.41 342.16 42679.65 47951.20 2024-02-01 16:09:00.000 032 21638.26 342.01 42679.73 47951.31 2024-02-01 16:10:00.000 032 21638.21 341.90 42679.72 47951.29 2024-02-01 16:11:00.000 032 21638.15 341.84 42679.75 47951.34 2024-02-01 16:12:00.000 032 21638.17 341.79 42679.83 47951.28 2024-02-01 16:13:00.000 032 21638.01 341.76 42679.90 47951.50 2024-02-01 16:14:00.000 032 21637.88 341.64 42679.97 47951.40 2024-02-01 16:15:00.000 032 21637.56 341.69 42680.08 47951.49 2024-02-01 16:16:00.000 032 21637.46 341.64 42680.12 47951.50 2024-02-01 16:17:00.000 032 21637.40 341.57 42680.21 47951.43 2024-02-01 16:18:00.000 032 21637.37 341.47 42680.24 47951.23 2024-02-01 16:19:00.000 032 21637.15 341.48 42680.26 47951.49 2024-02-01 16:20:00.000 032 21637.09 341.42 42680.25 47951.26 2024-02-01 16:21:00.000 032 21636.77 341.69 42680.48 47951.44 2024-02-01 16:22:00.000 032 21636.54 341.80 42680.73 47951.44 2024-02-01 16:23:00.000 032 21636.29 341.78 42680.81 47951.42 2024-02-01 16:24:00.000 032 21636.35 341.64 42680.69 47951.31 2024-02-01 16:25:00.000 032 21636.33 341.68 42680.72 47951.20 2024-02-01 16:26:00.000 032 21636.20 341.84 42680.63 47951.23 2024-02-01 16:27:00.000 032 21636.42 341.85 42680.65 47951.33 2024-02-01 16:28:00.000 032 21636.50 341.90 42680.62 47951.30 2024-02-01 16:29:00.000 032 21636.68 342.13 42680.67 47951.52 2024-02-01 16:30:00.000 032 21636.43 342.34 42680.94 47951.32 2024-02-01 16:31:00.000 032 21636.36 342.10 42680.84 47951.40 2024-02-01 16:32:00.000 032 21636.28 341.99 42680.88 47951.49 2024-02-01 16:33:00.000 032 21636.08 342.05 42680.99 47951.27 2024-02-01 16:34:00.000 032 21635.76 342.26 42681.00 47951.38 2024-02-01 16:35:00.000 032 21635.33 342.43 42681.19 47951.24 2024-02-01 16:36:00.000 032 21635.00 342.68 42681.27 47951.41 2024-02-01 16:37:00.000 032 21634.94 342.68 42681.28 47951.12 2024-02-01 16:38:00.000 032 21634.90 342.90 42681.19 47951.29 2024-02-01 16:39:00.000 032 21635.22 342.88 42681.07 47951.21 2024-02-01 16:40:00.000 032 21634.94 343.01 42681.27 47951.35 2024-02-01 16:41:00.000 032 21635.25 342.87 42681.08 47951.45 2024-02-01 16:42:00.000 032 21635.19 343.02 42681.19 47951.12 2024-02-01 16:43:00.000 032 21635.43 342.87 42681.06 47951.34 2024-02-01 16:44:00.000 032 21635.22 343.26 42681.29 47951.47 2024-02-01 16:45:00.000 032 21635.06 343.15 42681.46 47951.22 2024-02-01 16:46:00.000 032 21634.86 343.12 42681.55 47951.24 2024-02-01 16:47:00.000 032 21634.98 343.22 42681.54 47951.38 2024-02-01 16:48:00.000 032 21635.22 343.25 42681.52 47951.60 2024-02-01 16:49:00.000 032 21634.91 343.41 42681.67 47951.60 2024-02-01 16:50:00.000 032 21635.02 343.49 42681.67 47951.69 2024-02-01 16:51:00.000 032 21634.75 343.71 42681.87 47951.82 2024-02-01 16:52:00.000 032 21634.55 343.94 42682.08 47951.62 2024-02-01 16:53:00.000 032 21634.28 344.16 42682.16 47951.77 2024-02-01 16:54:00.000 032 21633.90 344.44 42682.39 47951.81 2024-02-01 16:55:00.000 032 21633.57 344.59 42682.63 47951.70 2024-02-01 16:56:00.000 032 21633.18 344.71 42682.77 47951.69 2024-02-01 16:57:00.000 032 21632.94 344.83 42682.80 47951.68 2024-02-01 16:58:00.000 032 21632.76 345.04 42682.90 47951.76 2024-02-01 16:59:00.000 032 21632.85 344.94 42682.87 47951.72 2024-02-01 17:00:00.000 032 21632.67 345.09 42682.94 47951.61 2024-02-01 17:01:00.000 032 21632.50 345.04 42682.92 47951.54 2024-02-01 17:02:00.000 032 21631.99 345.73 42683.37 47951.79 2024-02-01 17:03:00.000 032 21631.79 345.26 42683.34 47951.58 2024-02-01 17:04:00.000 032 21631.85 345.48 42683.47 47951.67 2024-02-01 17:05:00.000 032 21631.80 345.81 42683.65 47951.85 2024-02-01 17:06:00.000 032 21631.52 345.69 42683.46 47951.58 2024-02-01 17:07:00.000 032 21630.97 346.05 42683.86 47951.72 2024-02-01 17:08:00.000 032 21630.65 346.18 42684.06 47951.76 2024-02-01 17:09:00.000 032 21630.31 346.42 42684.27 47951.95 2024-02-01 17:10:00.000 032 21629.99 346.56 42684.36 47951.82 2024-02-01 17:11:00.000 032 21629.63 347.12 42684.68 47952.06 2024-02-01 17:12:00.000 032 21629.13 347.32 42684.87 47951.84 2024-02-01 17:13:00.000 032 21628.94 347.51 42684.99 47951.69 2024-02-01 17:14:00.000 032 21628.88 347.94 42685.16 47951.88 2024-02-01 17:15:00.000 032 21628.91 348.12 42685.24 47952.05 2024-02-01 17:16:00.000 032 21628.60 348.46 42685.37 47952.03 2024-02-01 17:17:00.000 032 21628.67 348.76 42685.39 47952.11 2024-02-01 17:18:00.000 032 21628.75 349.12 42685.49 47952.20 2024-02-01 17:19:00.000 032 21629.18 349.43 42685.46 47952.47 2024-02-01 17:20:00.000 032 21629.50 349.72 42685.52 99999.00 2024-02-01 17:21:00.000 032 21629.55 350.45 42685.84 47952.45 2024-02-01 17:22:00.000 032 21629.75 350.58 42685.80 47952.70 2024-02-01 17:23:00.000 032 21629.73 351.15 42685.97 47952.73 2024-02-01 17:24:00.000 032 21629.57 351.34 42686.03 99999.00 2024-02-01 17:25:00.000 032 21629.83 351.58 42686.12 99999.00 2024-02-01 17:26:00.000 032 21629.93 351.91 42686.18 99999.00 2024-02-01 17:27:00.000 032 21629.60 352.19 42686.34 47953.09 2024-02-01 17:28:00.000 032 21629.06 352.15 42686.54 47953.03 2024-02-01 17:29:00.000 032 21628.53 352.33 42686.77 99999.00 2024-02-01 17:30:00.000 032 21628.66 352.20 42686.69 47952.84 2024-02-01 17:31:00.000 032 21628.35 352.21 42686.74 99999.00 2024-02-01 17:32:00.000 032 21628.16 352.26 42686.79 47952.89 2024-02-01 17:33:00.000 032 21628.27 352.50 42686.66 47952.97 2024-02-01 17:34:00.000 032 21628.32 352.86 42686.80 47952.94 2024-02-01 17:35:00.000 032 21628.59 352.87 42686.69 47953.17 2024-02-01 17:36:00.000 032 21628.81 353.31 42686.83 47953.20 2024-02-01 17:37:00.000 032 21628.86 353.33 42686.82 99999.00 2024-02-01 17:38:00.000 032 21628.82 353.58 42686.92 47953.13 2024-02-01 17:39:00.000 032 21628.73 353.69 42686.97 99999.00 2024-02-01 17:40:00.000 032 21628.94 353.83 42687.00 47953.48 2024-02-01 17:41:00.000 032 21629.13 354.21 42687.12 99999.00 2024-02-01 17:42:00.000 032 21629.34 354.58 42687.11 47953.94 2024-02-01 17:43:00.000 032 21629.30 354.65 42687.13 99999.00 2024-02-01 17:44:00.000 032 21629.52 354.97 42687.16 47953.94 2024-02-01 17:45:00.000 032 21629.20 355.43 42687.57 99999.00 2024-02-01 17:46:00.000 032 21629.04 355.98 42687.88 47954.30 2024-02-01 17:47:00.000 032 21628.99 356.32 42687.97 99999.00 2024-02-01 17:48:00.000 032 21628.98 356.40 42688.01 47954.58 2024-02-01 17:49:00.000 032 21628.97 356.73 42688.12 99999.00 2024-02-01 17:50:00.000 032 21628.71 357.08 42688.29 47954.58 2024-02-01 17:51:00.000 032 21628.84 357.29 42688.29 99999.00 2024-02-01 17:52:00.000 032 21628.80 357.61 42688.39 47954.92 2024-02-01 17:53:00.000 032 21628.92 358.02 42688.43 99999.00 2024-02-01 17:54:00.000 032 21629.10 358.26 42688.42 47954.93 2024-02-01 17:55:00.000 032 21629.04 358.69 42688.44 47955.22 2024-02-01 17:56:00.000 032 21629.03 358.84 42688.49 47954.89 2024-02-01 17:57:00.000 032 21629.23 359.00 42688.39 99999.00 2024-02-01 17:58:00.000 032 21629.28 359.30 42688.35 47955.20 2024-02-01 17:59:00.000 032 21629.47 359.34 42688.25 47955.38 2024-02-01 18:00:00.000 032 21629.75 359.29 42688.23 47955.25 2024-02-01 18:01:00.000 032 21629.92 359.17 42688.01 99999.00 2024-02-01 18:02:00.000 032 21629.98 359.34 42688.08 99999.00 2024-02-01 18:03:00.000 032 21630.13 359.54 42688.11 47955.19 2024-02-01 18:04:00.000 032 21630.29 359.60 42688.09 47955.16 2024-02-01 18:05:00.000 032 21630.37 359.64 42688.06 99999.00 2024-02-01 18:06:00.000 032 21630.42 359.57 42687.95 47955.47 2024-02-01 18:07:00.000 032 21630.67 359.55 42687.88 99999.00 2024-02-01 18:08:00.000 032 21630.82 359.61 42687.80 99999.00 2024-02-01 18:09:00.000 032 21630.72 359.65 42687.76 99999.00 2024-02-01 18:10:00.000 032 21631.07 359.83 42687.71 99999.00 2024-02-01 18:11:00.000 032 21631.68 359.63 42687.60 47955.36 2024-02-01 18:12:00.000 032 21632.35 359.39 42687.19 47955.32 2024-02-01 18:13:00.000 032 21632.67 359.14 42686.95 47955.25 2024-02-01 18:14:00.000 032 21633.06 358.90 42686.67 99999.00 2024-02-01 18:15:00.000 032 21633.62 358.34 42686.32 47955.33 2024-02-01 18:16:00.000 032 21634.00 357.86 42686.03 47954.94 2024-02-01 18:17:00.000 032 21634.55 357.64 42685.84 47954.93 2024-02-01 18:18:00.000 032 21634.68 357.42 42685.77 47954.99 2024-02-01 18:19:00.000 032 21634.99 356.96 42685.52 47954.96 2024-02-01 18:20:00.000 032 21635.29 356.79 42685.44 99999.00 2024-02-01 18:21:00.000 032 21635.44 356.40 42685.29 99999.00 2024-02-01 18:22:00.000 032 21635.36 356.25 42685.32 47954.99 2024-02-01 18:23:00.000 032 21635.53 356.07 42685.32 99999.00 2024-02-01 18:24:00.000 032 21635.46 356.31 42685.51 99999.00 2024-02-01 18:25:00.000 032 21635.39 356.45 42685.66 99999.00 2024-02-01 18:26:00.000 032 21635.44 356.80 42685.82 47955.60 2024-02-01 18:27:00.000 032 21635.27 356.74 42685.76 47955.55 2024-02-01 18:28:00.000 032 21635.45 356.73 42685.78 47955.53 2024-02-01 18:29:00.000 032 21635.35 356.72 42685.67 99999.00 2024-02-01 18:30:00.000 032 21635.36 356.94 42685.87 47955.79 2024-02-01 18:31:00.000 032 21635.25 356.87 42685.94 47955.58 2024-02-01 18:32:00.000 032 21635.41 356.66 42685.82 47955.56 2024-02-01 18:33:00.000 032 21635.41 356.62 42685.72 47955.48 2024-02-01 18:34:00.000 032 21635.40 356.55 42685.71 47955.33 2024-02-01 18:35:00.000 032 21635.54 356.37 42685.74 47955.53 2024-02-01 18:36:00.000 032 21635.38 356.43 42685.83 47955.51 2024-02-01 18:37:00.000 032 21635.19 356.12 42685.74 47955.66 2024-02-01 18:38:00.000 032 21635.09 355.88 42685.63 47955.33 2024-02-01 18:39:00.000 032 21635.15 355.67 42685.49 99999.00 2024-02-01 18:40:00.000 032 21635.37 355.20 42685.19 47954.87 2024-02-01 18:41:00.000 032 21635.60 354.61 42684.96 47954.76 2024-02-01 18:42:00.000 032 21635.69 354.22 42684.72 47954.65 2024-02-01 18:43:00.000 032 21635.28 353.80 42684.57 47954.47 2024-02-01 18:44:00.000 032 21634.93 353.58 42684.73 99999.00 2024-02-01 18:45:00.000 032 21634.68 353.72 42684.93 47954.41 2024-02-01 18:46:00.000 032 21634.38 353.78 42684.98 47954.29 2024-02-01 18:47:00.000 032 21634.33 353.64 42684.86 47954.26 2024-02-01 18:48:00.000 032 21634.49 353.45 42684.80 99999.00 2024-02-01 18:49:00.000 032 21634.52 353.24 42684.76 47954.14 2024-02-01 18:50:00.000 032 21634.70 352.99 42684.65 47954.11 2024-02-01 18:51:00.000 032 21635.05 352.55 42684.45 47954.14 2024-02-01 18:52:00.000 032 21634.89 352.55 42684.55 99999.00 2024-02-01 18:53:00.000 032 21634.81 352.60 42684.70 47954.06 2024-02-01 18:54:00.000 032 21635.02 352.72 42684.67 99999.00 2024-02-01 18:55:00.000 032 21635.02 352.90 42684.69 47954.14 2024-02-01 18:56:00.000 032 21635.09 352.77 42684.68 99999.00 2024-02-01 18:57:00.000 032 21635.07 352.60 42684.67 99999.00 2024-02-01 18:58:00.000 032 21634.92 352.60 42684.70 99999.00 2024-02-01 18:59:00.000 032 21634.91 352.64 42684.75 47954.20 2024-02-01 19:00:00.000 032 21634.99 352.53 42684.65 47954.09 2024-02-01 19:01:00.000 032 21635.12 352.41 42684.60 99999.00 2024-02-01 19:02:00.000 032 21635.10 352.21 42684.59 47954.18 2024-02-01 19:03:00.000 032 21635.00 352.17 42684.62 47954.06 2024-02-01 19:04:00.000 032 21635.12 352.06 42684.58 47954.18 2024-02-01 19:05:00.000 032 21635.28 351.90 42684.48 47954.12 2024-02-01 19:06:00.000 032 21635.34 351.73 42684.40 47954.18 2024-02-01 19:07:00.000 032 21635.25 351.56 42684.36 47953.99 2024-02-01 19:08:00.000 032 21635.29 351.27 42684.28 47953.95 2024-02-01 19:09:00.000 032 21635.15 351.05 42684.29 99999.00 2024-02-01 19:10:00.000 032 21634.98 350.93 42684.31 99999.00 2024-02-01 19:11:00.000 032 21634.86 350.87 42684.26 47953.84 2024-02-01 19:12:00.000 032 21634.76 351.07 42684.39 47954.04 2024-02-01 19:13:00.000 032 21634.75 351.07 42684.41 99999.00 2024-02-01 19:14:00.000 032 21634.75 351.03 42684.36 99999.00 2024-02-01 19:15:00.000 032 21634.76 350.92 42684.33 99999.00 2024-02-01 19:16:00.000 032 21634.55 350.92 42684.30 47953.76 2024-02-01 19:17:00.000 032 21634.37 350.85 42684.37 99999.00 2024-02-01 19:18:00.000 032 21634.40 350.94 42684.46 99999.00 2024-02-01 19:19:00.000 032 21634.33 350.89 42684.44 99999.00 2024-02-01 19:20:00.000 032 21634.15 350.91 42684.53 47953.93 2024-02-01 19:21:00.000 032 21634.03 350.98 42684.63 47953.89 2024-02-01 19:22:00.000 032 21634.00 351.00 42684.66 47953.82 2024-02-01 19:23:00.000 032 21634.04 351.19 42684.66 47953.78 2024-02-01 19:24:00.000 032 21634.00 351.23 42684.70 47953.77 2024-02-01 19:25:00.000 032 21633.89 351.22 42684.79 99999.00 2024-02-01 19:26:00.000 032 21633.66 351.65 42685.02 47954.10 2024-02-01 19:27:00.000 032 21633.22 352.30 42685.42 99999.00 2024-02-01 19:28:00.000 032 21632.58 353.07 42685.90 99999.00 2024-02-01 19:29:00.000 032 21632.37 353.74 42686.20 47954.36 2024-02-01 19:30:00.000 032 21632.09 354.30 42686.45 99999.00 2024-02-01 19:31:00.000 032 21632.05 354.67 42686.44 99999.00 2024-02-01 19:32:00.000 032 21632.01 354.82 42686.39 99999.00 2024-02-01 19:33:00.000 032 21632.19 354.90 42686.32 99999.00 2024-02-01 19:34:00.000 032 21632.19 354.80 42686.07 47954.44 2024-02-01 19:35:00.000 032 21632.22 354.78 42686.06 47954.31 2024-02-01 19:36:00.000 032 21632.44 354.45 42685.86 99999.00 2024-02-01 19:37:00.000 032 21632.47 354.22 42685.77 47954.10 2024-02-01 19:38:00.000 032 21632.58 354.24 42685.70 47954.16 2024-02-01 19:39:00.000 032 21632.65 354.29 42685.65 99999.00 2024-02-01 19:40:00.000 032 21632.65 354.34 42685.65 47954.18 2024-02-01 19:41:00.000 032 21632.68 354.66 42685.76 47954.53 2024-02-01 19:42:00.000 032 21632.82 354.89 42685.88 47954.43 2024-02-01 19:43:00.000 032 21632.77 355.07 42685.91 99999.00 2024-02-01 19:44:00.000 032 21632.99 355.11 42685.92 47954.59 2024-02-01 19:45:00.000 032 21632.89 355.52 42686.08 99999.00 2024-02-01 19:46:00.000 032 21633.09 355.65 42686.19 47954.95 2024-02-01 19:47:00.000 032 21633.32 355.73 42686.11 47954.65 2024-02-01 19:48:00.000 032 21633.49 355.66 42686.01 47954.78 2024-02-01 19:49:00.000 032 21633.64 355.67 42685.92 47954.79 2024-02-01 19:50:00.000 032 21633.70 355.79 42685.99 99999.00 2024-02-01 19:51:00.000 032 21633.81 355.66 42685.75 99999.00 2024-02-01 19:52:00.000 032 21633.89 355.35 42685.70 99999.00 2024-02-01 19:53:00.000 032 21634.00 355.01 42685.58 99999.00 2024-02-01 19:54:00.000 032 21634.09 354.53 42685.39 47954.74 2024-02-01 19:55:00.000 032 21633.96 354.16 42685.35 47954.52 2024-02-01 19:56:00.000 032 21633.81 354.00 42685.34 99999.00 2024-02-01 19:57:00.000 032 21633.63 353.92 42685.36 47954.35 2024-02-01 19:58:00.000 032 21633.31 353.95 42685.47 99999.00 2024-02-01 19:59:00.000 032 21633.02 354.21 42685.63 99999.00 2024-02-01 20:00:00.000 032 21632.88 354.59 42685.91 47954.46 2024-02-01 20:01:00.000 032 21632.67 354.87 42686.09 47954.54 2024-02-01 20:02:00.000 032 21632.49 355.08 42686.15 99999.00 2024-02-01 20:03:00.000 032 21632.36 355.14 42686.30 99999.00 2024-02-01 20:04:00.000 032 21632.00 355.47 42686.46 99999.00 2024-02-01 20:05:00.000 032 21631.79 355.72 42686.61 99999.00 2024-02-01 20:06:00.000 032 21631.70 355.90 42686.68 99999.00 2024-02-01 20:07:00.000 032 21631.72 356.02 42686.74 99999.00 2024-02-01 20:08:00.000 032 21631.62 356.28 42686.71 99999.00 2024-02-01 20:09:00.000 032 21631.47 356.61 42686.80 99999.00 2024-02-01 20:10:00.000 032 21631.58 356.94 42686.79 47954.56 2024-02-01 20:11:00.000 032 21631.66 356.94 42686.70 99999.00 2024-02-01 20:12:00.000 032 21631.59 357.05 42686.67 47954.57 2024-02-01 20:13:00.000 032 21631.73 357.06 42686.57 99999.00 2024-02-01 20:14:00.000 032 21631.85 357.09 42686.55 99999.00 2024-02-01 20:15:00.000 032 21631.89 357.38 42686.54 47954.71 2024-02-01 20:16:00.000 032 21631.89 357.31 42686.50 47954.64 2024-02-01 20:17:00.000 032 21632.00 357.11 42686.32 47954.66 2024-02-01 20:18:00.000 032 21632.06 357.10 42686.28 47954.57 2024-02-01 20:19:00.000 032 21632.07 357.07 42686.25 99999.00 2024-02-01 20:20:00.000 032 21631.86 357.15 42686.35 47954.55 2024-02-01 20:21:00.000 032 21631.73 357.50 42686.62 99999.00 2024-02-01 20:22:00.000 032 21631.73 357.72 42686.76 47954.90 2024-02-01 20:23:00.000 032 21631.68 357.89 42686.74 47954.72 2024-02-01 20:24:00.000 032 21631.88 357.76 42686.77 47954.76 2024-02-01 20:25:00.000 032 21631.87 357.79 42686.77 47954.61 2024-02-01 20:26:00.000 032 21631.81 357.87 42686.72 99999.00 2024-02-01 20:27:00.000 032 21631.74 357.77 42686.69 47954.66 2024-02-01 20:28:00.000 032 21631.52 357.75 42686.76 47954.48 2024-02-01 20:29:00.000 032 21631.30 357.61 42686.74 99999.00 2024-02-01 20:30:00.000 032 21631.14 357.61 42686.71 47954.44 2024-02-01 20:31:00.000 032 21630.83 357.72 42686.77 47954.42 2024-02-01 20:32:00.000 032 21630.75 357.84 42686.83 47954.29 2024-02-01 20:33:00.000 032 21630.70 357.99 42686.78 99999.00 2024-02-01 20:34:00.000 032 21630.72 358.25 42686.94 99999.00 2024-02-01 20:35:00.000 032 21630.80 358.58 42686.92 47954.67 2024-02-01 20:36:00.000 032 21630.76 358.88 42686.94 99999.00 2024-02-01 20:37:00.000 032 21630.92 359.17 42686.99 99999.00 2024-02-01 20:38:00.000 032 21631.19 359.35 42687.02 99999.00 2024-02-01 20:39:00.000 032 21631.45 359.60 42687.04 47954.94 2024-02-01 20:40:00.000 032 21631.51 359.84 42687.11 47955.43 2024-02-01 20:41:00.000 032 21631.54 360.14 42687.24 47955.18 2024-02-01 20:42:00.000 032 21631.89 360.35 42687.14 47955.32 2024-02-01 20:43:00.000 032 21631.89 360.55 42687.16 47955.41 2024-02-01 20:44:00.000 032 21632.00 360.75 42687.22 47955.29 2024-02-01 20:45:00.000 032 21632.16 360.82 42687.18 47955.60 2024-02-01 20:46:00.000 032 21632.44 360.64 42687.02 47955.65 2024-02-01 20:47:00.000 032 21632.60 360.52 42686.82 47955.38 2024-02-01 20:48:00.000 032 21632.76 360.41 42686.73 99999.00 2024-02-01 20:49:00.000 032 21632.76 360.21 42686.74 47955.34 2024-02-01 20:50:00.000 032 21632.74 360.15 42686.69 47955.25 2024-02-01 20:51:00.000 032 21632.76 359.92 42686.61 47954.96 2024-02-01 20:52:00.000 032 21632.67 359.92 42686.67 47955.11 2024-02-01 20:53:00.000 032 21632.61 359.96 42686.73 99999.00 2024-02-01 20:54:00.000 032 21632.61 360.14 42686.81 99999.00 2024-02-01 20:55:00.000 032 21632.36 360.36 42686.92 99999.00 2024-02-01 20:56:00.000 032 21632.42 360.66 42687.05 47955.42 2024-02-01 20:57:00.000 032 21632.47 360.95 42687.14 99999.00 2024-02-01 20:58:00.000 032 21632.44 361.24 42687.23 47955.54 2024-02-01 20:59:00.000 032 21632.62 361.46 42687.28 47955.80 2024-02-01 21:00:00.000 032 21632.85 361.59 42687.23 47955.73 2024-02-01 21:01:00.000 032 21633.07 361.79 42687.17 47956.03 2024-02-01 21:02:00.000 032 21633.15 362.02 42687.28 47955.96 2024-02-01 21:03:00.000 032 21633.29 362.08 42687.15 99999.00 2024-02-01 21:04:00.000 032 21633.47 362.04 42687.06 47956.25 2024-02-01 21:05:00.000 032 21633.67 362.03 42687.00 47955.96 2024-02-01 21:06:00.000 032 21633.83 362.01 42686.89 47956.00 2024-02-01 21:07:00.000 032 21634.06 361.69 42686.68 99999.00 2024-02-01 21:08:00.000 032 21634.22 361.20 42686.39 47955.88 2024-02-01 21:09:00.000 032 21634.39 360.86 42686.24 99999.00 2024-02-01 21:10:00.000 032 21634.41 360.79 42686.17 99999.00 2024-02-01 21:11:00.000 032 21634.26 360.51 42686.23 47955.47 2024-02-01 21:12:00.000 032 21634.26 360.56 42686.15 47955.65 2024-02-01 21:13:00.000 032 21634.29 360.59 42686.13 47955.74 2024-02-01 21:14:00.000 032 21634.26 360.63 42686.16 47955.45 2024-02-01 21:15:00.000 032 21634.58 360.61 42686.13 47955.80 2024-02-01 21:16:00.000 032 21634.61 360.84 42686.19 47955.69 2024-02-01 21:17:00.000 032 21635.08 360.76 42686.08 47955.91 2024-02-01 21:18:00.000 032 21635.26 361.00 42686.11 47956.06 2024-02-01 21:19:00.000 032 21635.72 361.13 42686.04 99999.00 2024-02-01 21:20:00.000 032 21636.00 361.10 42685.99 47956.21 2024-02-01 21:21:00.000 032 21636.34 361.11 42685.81 99999.00 2024-02-01 21:22:00.000 032 21636.78 361.04 42685.73 47956.42 2024-02-01 21:23:00.000 032 21637.18 361.05 42685.51 99999.00 2024-02-01 21:24:00.000 032 21637.87 360.88 42685.28 47956.60 2024-02-01 21:25:00.000 032 21638.09 360.62 42685.13 47956.44 2024-02-01 21:26:00.000 032 21638.26 360.43 42685.03 47956.73 2024-02-01 21:27:00.000 032 21638.52 359.87 42684.78 47956.51 2024-02-01 21:28:00.000 032 21638.46 359.68 42684.85 99999.00 2024-02-01 21:29:00.000 032 21638.78 359.60 42684.84 47956.25 2024-02-01 21:30:00.000 032 21638.46 359.82 42685.03 47956.65 2024-02-01 21:31:00.000 032 21638.41 359.91 42685.09 47956.47 2024-02-01 21:32:00.000 032 21638.28 359.89 42685.08 47956.39 2024-02-01 21:33:00.000 032 21638.07 360.06 42685.22 47956.67 2024-02-01 21:34:00.000 032 21638.27 360.26 42685.31 47956.92 2024-02-01 21:35:00.000 032 21638.32 360.74 42685.48 47956.95 2024-02-01 21:36:00.000 032 21638.35 361.25 42685.69 47957.21 2024-02-01 21:37:00.000 032 21638.69 361.62 42685.71 47957.13 2024-02-01 21:38:00.000 032 21638.94 361.83 42685.74 47957.58 2024-02-01 21:39:00.000 032 21639.19 361.78 42685.68 47957.26 2024-02-01 21:40:00.000 032 21639.42 361.71 42685.53 47957.30 2024-02-01 21:41:00.000 032 21639.42 361.51 42685.42 47957.36 2024-02-01 21:42:00.000 032 21639.41 361.25 42685.34 47957.07 2024-02-01 21:43:00.000 032 21639.36 361.10 42685.26 47956.97 2024-02-01 21:44:00.000 032 21639.36 361.00 42685.21 47957.08 2024-02-01 21:45:00.000 032 21639.20 360.97 42685.28 47956.85 2024-02-01 21:46:00.000 032 21639.18 360.82 42685.19 99999.00 2024-02-01 21:47:00.000 032 21639.20 360.80 42685.20 47956.69 2024-02-01 21:48:00.000 032 21639.37 360.69 42685.08 47956.91 2024-02-01 21:49:00.000 032 21639.38 360.68 42684.99 47956.90 2024-02-01 21:50:00.000 032 21639.42 360.70 42684.97 47956.90 2024-02-01 21:51:00.000 032 21639.37 360.89 42685.05 47957.08 2024-02-01 21:52:00.000 032 21639.34 361.19 42685.14 47957.06 2024-02-01 21:53:00.000 032 21639.49 361.46 42685.26 47957.08 2024-02-01 21:54:00.000 032 21639.66 361.67 42685.17 47957.15 2024-02-01 21:55:00.000 032 21639.72 361.71 42685.18 47957.09 2024-02-01 21:56:00.000 032 21639.87 361.59 42685.12 47957.12 2024-02-01 21:57:00.000 032 21640.14 361.50 42684.95 99999.00 2024-02-01 21:58:00.000 032 21640.28 361.46 42684.85 47956.99 2024-02-01 21:59:00.000 032 21640.25 361.44 42684.81 99999.00 2024-02-01 22:00:00.000 032 21640.47 361.41 42684.77 47957.20 2024-02-01 22:01:00.000 032 21640.60 361.43 42684.77 99999.00 2024-02-01 22:02:00.000 032 21640.62 361.46 42684.79 47957.18 2024-02-01 22:03:00.000 032 21640.68 361.57 42684.80 47957.19 2024-02-01 22:04:00.000 032 21640.61 361.71 42684.90 99999.00 2024-02-01 22:05:00.000 032 21640.41 361.82 42684.97 47957.48 2024-02-01 22:06:00.000 032 21640.41 362.04 42685.10 47957.17 2024-02-01 22:07:00.000 032 21640.38 362.22 42685.17 47957.31 2024-02-01 22:08:00.000 032 21640.15 362.45 42685.22 47957.28 2024-02-01 22:09:00.000 032 21639.96 362.50 42685.18 47957.46 2024-02-01 22:10:00.000 032 21639.99 362.53 42685.19 47957.22 2024-02-01 22:11:00.000 032 21640.06 362.48 42685.10 47957.14 2024-02-01 22:12:00.000 032 21640.02 362.56 42685.01 99999.00 2024-02-01 22:13:00.000 032 21640.13 362.66 42684.91 47957.04 2024-02-01 22:14:00.000 032 21640.23 362.60 42684.84 47957.14 2024-02-01 22:15:00.000 032 21640.15 362.59 42684.81 47957.06 2024-02-01 22:16:00.000 032 21640.22 362.59 42684.64 47956.88 2024-02-01 22:17:00.000 032 21640.27 362.57 42684.58 47957.04 2024-02-01 22:18:00.000 032 21640.33 362.57 42684.54 47957.00 2024-02-01 22:19:00.000 032 21640.36 362.57 42684.49 99999.00 2024-02-01 22:20:00.000 032 21640.30 362.68 42684.54 47956.88 2024-02-01 22:21:00.000 032 21640.20 362.64 42684.58 47956.80 2024-02-01 22:22:00.000 032 21640.30 362.68 42684.52 47956.94 2024-02-01 22:23:00.000 032 21640.21 362.82 42684.51 47956.77 2024-02-01 22:24:00.000 032 21640.29 362.96 42684.68 47956.93 2024-02-01 22:25:00.000 032 21640.25 363.15 42684.62 47956.99 2024-02-01 22:26:00.000 032 21640.24 363.30 42684.67 47956.86 2024-02-01 22:27:00.000 032 21640.30 363.31 42684.60 99999.00 2024-02-01 22:28:00.000 032 21640.26 363.24 42684.54 47957.06 2024-02-01 22:29:00.000 032 21639.94 363.04 42684.58 47956.94 2024-02-01 22:30:00.000 032 21639.83 363.23 42684.61 47956.82 2024-02-01 22:31:00.000 032 21639.80 363.33 42684.62 47956.70 2024-02-01 22:32:00.000 032 21639.79 363.46 42684.70 47956.70 2024-02-01 22:33:00.000 032 21639.71 363.66 42684.71 47956.77 2024-02-01 22:34:00.000 032 21639.75 363.86 42684.72 47956.87 2024-02-01 22:35:00.000 032 21639.79 363.92 42684.62 47956.61 2024-02-01 22:36:00.000 032 21639.88 364.00 42684.60 47956.70 2024-02-01 22:37:00.000 032 21639.94 364.03 42684.54 47956.63 2024-02-01 22:38:00.000 032 21640.21 364.03 42684.42 47956.85 2024-02-01 22:39:00.000 032 21640.15 364.03 42684.36 47956.67 2024-02-01 22:40:00.000 032 21640.09 364.10 42684.42 47956.62 2024-02-01 22:41:00.000 032 21640.00 364.12 42684.38 47956.63 2024-02-01 22:42:00.000 032 21639.94 364.23 42684.54 99999.00 2024-02-01 22:43:00.000 032 21639.95 364.28 42684.48 47956.66 2024-02-01 22:44:00.000 032 21639.71 364.23 42684.51 47956.45 2024-02-01 22:45:00.000 032 21639.65 364.37 42684.52 47956.36 2024-02-01 22:46:00.000 032 21639.73 364.52 42684.48 99999.00 2024-02-01 22:47:00.000 032 21639.87 364.81 42684.49 47956.66 2024-02-01 22:48:00.000 032 21640.03 364.88 42684.47 47956.45 2024-02-01 22:49:00.000 032 21640.14 364.85 42684.25 99999.00 2024-02-01 22:50:00.000 032 21640.40 364.73 42684.04 99999.00 2024-02-01 22:51:00.000 032 21640.48 364.60 42683.89 47956.27 2024-02-01 22:52:00.000 032 21640.70 364.42 42683.75 47956.27 2024-02-01 22:53:00.000 032 21640.92 364.19 42683.53 47956.19 2024-02-01 22:54:00.000 032 21641.02 363.95 42683.35 47956.24 2024-02-01 22:55:00.000 032 21641.13 363.89 42683.26 47956.27 2024-02-01 22:56:00.000 032 21641.27 363.86 42683.32 99999.00 2024-02-01 22:57:00.000 032 21641.45 363.85 42683.24 47956.19 2024-02-01 22:58:00.000 032 21641.35 363.82 42683.25 47956.31 2024-02-01 22:59:00.000 032 21641.48 363.85 42683.24 47956.28 2024-02-01 23:00:00.000 032 21641.42 363.80 42683.20 47956.11 2024-02-01 23:01:00.000 032 21641.43 363.83 42683.18 47956.21 2024-02-01 23:02:00.000 032 21641.44 363.85 42683.12 99999.00 2024-02-01 23:03:00.000 032 21641.65 363.67 42683.00 47956.21 2024-02-01 23:04:00.000 032 21641.59 363.72 42683.13 47956.32 2024-02-01 23:05:00.000 032 21641.69 363.69 42683.06 47956.44 2024-02-01 23:06:00.000 032 21641.80 363.30 42682.87 47956.40 2024-02-01 23:07:00.000 032 21641.83 363.20 42682.70 47956.22 2024-02-01 23:08:00.000 032 21641.79 362.92 42682.62 47955.99 2024-02-01 23:09:00.000 032 21641.72 362.61 42682.51 47955.61 2024-02-01 23:10:00.000 032 21641.46 362.43 42682.49 99999.00 2024-02-01 23:11:00.000 032 21640.99 362.35 42682.61 99999.00 2024-02-01 23:12:00.000 032 21640.73 362.37 42682.77 47955.63 2024-02-01 23:13:00.000 032 21640.48 362.73 42682.92 47955.58 2024-02-01 23:14:00.000 032 21640.28 363.09 42683.10 47955.52 2024-02-01 23:15:00.000 032 21640.25 363.36 42683.28 99999.00 2024-02-01 23:16:00.000 032 21640.10 363.66 42683.37 47955.75 2024-02-01 23:17:00.000 032 21640.16 364.10 42683.36 47955.92 2024-02-01 23:18:00.000 032 21640.33 364.49 42683.56 47955.95 2024-02-01 23:19:00.000 032 21640.33 364.88 42683.58 47956.19 2024-02-01 23:20:00.000 032 21640.36 365.16 42683.64 47956.09 2024-02-01 23:21:00.000 032 21640.27 365.40 42683.82 47956.05 2024-02-01 23:22:00.000 032 21640.22 365.57 42683.79 47956.17 2024-02-01 23:23:00.000 032 21640.28 365.68 42683.74 47956.27 2024-02-01 23:24:00.000 032 21640.20 365.57 42683.67 99999.00 2024-02-01 23:25:00.000 032 21640.11 365.48 42683.58 99999.00 2024-02-01 23:26:00.000 032 21639.88 365.41 42683.58 47955.72 2024-02-01 23:27:00.000 032 21639.80 365.23 42683.48 47955.61 2024-02-01 23:28:00.000 032 21639.75 365.09 42683.32 99999.00 2024-02-01 23:29:00.000 032 21639.62 364.99 42683.19 99999.00 2024-02-01 23:30:00.000 032 21639.38 365.00 42683.15 99999.00 2024-02-01 23:31:00.000 032 21639.30 365.10 42683.28 99999.00 2024-02-01 23:32:00.000 032 21639.24 365.10 42683.28 47955.05 2024-02-01 23:33:00.000 032 21639.20 365.02 42683.25 47954.97 2024-02-01 23:34:00.000 032 21639.09 365.22 42683.17 47955.12 2024-02-01 23:35:00.000 032 21638.82 365.28 42683.27 47955.01 2024-02-01 23:36:00.000 032 21638.76 365.29 42683.22 47955.06 2024-02-01 23:37:00.000 032 21638.78 365.11 42683.07 47954.76 2024-02-01 23:38:00.000 032 21638.70 364.97 42682.92 99999.00 2024-02-01 23:39:00.000 032 21638.54 364.95 42682.91 99999.00 2024-02-01 23:40:00.000 032 21638.40 364.99 42682.90 47954.63 2024-02-01 23:41:00.000 032 21638.61 365.03 42682.88 47954.62 2024-02-01 23:42:00.000 032 21638.74 365.04 42682.85 47954.49 2024-02-01 23:43:00.000 032 21638.87 364.94 42682.74 99999.00 2024-02-01 23:44:00.000 032 21639.06 364.70 42682.48 47954.56 2024-02-01 23:45:00.000 032 21639.09 364.31 42682.29 99999.00 2024-02-01 23:46:00.000 032 21638.88 364.07 42682.29 47954.05 2024-02-01 23:47:00.000 032 21638.90 363.80 42682.24 99999.00 2024-02-01 23:48:00.000 032 21638.91 363.73 42682.23 47953.99 2024-02-01 23:49:00.000 032 21638.89 363.53 42682.09 47953.71 2024-02-01 23:50:00.000 032 21638.73 363.34 42682.04 47953.60 2024-02-01 23:51:00.000 032 21638.76 363.28 42682.07 47953.71 2024-02-01 23:52:00.000 032 21638.74 363.51 42682.15 47953.87 2024-02-01 23:53:00.000 032 21638.75 363.59 42682.13 47953.66 2024-02-01 23:54:00.000 032 21638.69 363.74 42682.17 47953.85 2024-02-01 23:55:00.000 032 21638.53 363.79 42682.23 99999.00 2024-02-01 23:56:00.000 032 21638.52 363.88 42682.24 99999.00 2024-02-01 23:57:00.000 032 21638.51 364.00 42682.19 99999.00 2024-02-01 23:58:00.000 032 21638.73 363.98 42682.12 99999.00 2024-02-01 23:59:00.000 032 21638.84 363.95 42682.06 47953.88