Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-02-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-03 00:00:00.000 034 21642.41 362.24 42679.09 99999.00 2024-02-03 00:01:00.000 034 21642.25 362.28 42679.13 99999.00 2024-02-03 00:02:00.000 034 21642.43 362.23 42679.06 99999.00 2024-02-03 00:03:00.000 034 21642.45 362.35 42679.06 99999.00 2024-02-03 00:04:00.000 034 21642.55 362.47 42679.11 99999.00 2024-02-03 00:05:00.000 034 21642.31 362.51 42679.22 47952.74 2024-02-03 00:06:00.000 034 21642.78 362.48 42679.04 99999.00 2024-02-03 00:07:00.000 034 21642.43 362.63 42679.25 99999.00 2024-02-03 00:08:00.000 034 21642.60 362.67 42679.05 99999.00 2024-02-03 00:09:00.000 034 21642.50 362.55 42679.06 99999.00 2024-02-03 00:10:00.000 034 21642.50 362.40 42679.07 47952.78 2024-02-03 00:11:00.000 034 21642.84 362.38 42678.93 47952.94 2024-02-03 00:12:00.000 034 21642.61 362.41 42678.92 99999.00 2024-02-03 00:13:00.000 034 21642.72 362.28 42678.91 99999.00 2024-02-03 00:14:00.000 034 21642.78 362.28 42678.78 47952.69 2024-02-03 00:15:00.000 034 21642.46 362.15 42678.87 47952.67 2024-02-03 00:16:00.000 034 21642.61 362.03 42678.87 99999.00 2024-02-03 00:17:00.000 034 21642.54 362.14 42678.86 47952.51 2024-02-03 00:18:00.000 034 21642.36 361.96 42678.81 99999.00 2024-02-03 00:19:00.000 034 21642.36 361.92 42678.85 47952.58 2024-02-03 00:20:00.000 034 21642.65 361.96 42678.73 47952.67 2024-02-03 00:21:00.000 034 21642.47 361.95 42678.75 47952.74 2024-02-03 00:22:00.000 034 21642.57 361.80 42678.67 47952.54 2024-02-03 00:23:00.000 034 21642.31 361.68 42678.55 47952.45 2024-02-03 00:24:00.000 034 21642.58 361.63 42678.47 47952.55 2024-02-03 00:25:00.000 034 21642.08 362.03 42678.77 47952.56 2024-02-03 00:26:00.000 034 21642.68 361.84 42678.51 47952.51 2024-02-03 00:27:00.000 034 21642.31 361.89 42678.49 47952.44 2024-02-03 00:28:00.000 034 21642.47 361.99 42678.62 47952.59 2024-02-03 00:29:00.000 034 21642.88 362.03 42678.57 99999.00 2024-02-03 00:30:00.000 034 21642.63 362.19 42678.64 47952.70 2024-02-03 00:31:00.000 034 21642.48 362.11 42678.69 47952.54 2024-02-03 00:32:00.000 034 21642.93 362.05 42678.40 47952.46 2024-02-03 00:33:00.000 034 21642.33 362.14 42678.44 47952.84 2024-02-03 00:34:00.000 034 21642.80 362.12 42678.43 47952.63 2024-02-03 00:35:00.000 034 21642.60 362.23 42678.34 47952.54 2024-02-03 00:36:00.000 034 21642.47 362.22 42678.46 47952.58 2024-02-03 00:37:00.000 034 21642.54 362.37 42678.45 47952.58 2024-02-03 00:38:00.000 034 21642.50 362.37 42678.54 99999.00 2024-02-03 00:39:00.000 034 21642.61 362.42 42678.56 47952.77 2024-02-03 00:40:00.000 034 21642.52 362.56 42678.66 99999.00 2024-02-03 00:41:00.000 034 21642.56 362.76 42678.67 47952.64 2024-02-03 00:42:00.000 034 21642.28 362.88 42678.72 47952.68 2024-02-03 00:43:00.000 034 21642.40 362.91 42678.69 47952.43 2024-02-03 00:44:00.000 034 21642.37 362.67 42678.58 47952.76 2024-02-03 00:45:00.000 034 21642.27 362.52 42678.48 47952.78 2024-02-03 00:46:00.000 034 21642.24 362.33 42678.35 47952.60 2024-02-03 00:47:00.000 034 21642.21 362.16 42678.26 47952.43 2024-02-03 00:48:00.000 034 21642.19 362.11 42678.18 47952.40 2024-02-03 00:49:00.000 034 21642.40 361.99 42678.16 47952.44 2024-02-03 00:50:00.000 034 21642.66 361.94 42678.08 47952.47 2024-02-03 00:51:00.000 034 21642.99 362.06 42678.09 47952.51 2024-02-03 00:52:00.000 034 21643.26 362.10 42677.99 47952.52 2024-02-03 00:53:00.000 034 21642.80 362.32 42678.13 47952.24 2024-02-03 00:54:00.000 034 21642.79 362.24 42678.19 47952.68 2024-02-03 00:55:00.000 034 21642.84 362.22 42678.08 47952.58 2024-02-03 00:56:00.000 034 21642.71 362.39 42678.16 47952.51 2024-02-03 00:57:00.000 034 21642.89 362.39 42678.19 47952.63 2024-02-03 00:58:00.000 034 21642.83 362.50 42678.26 47952.78 2024-02-03 00:59:00.000 034 21642.64 362.62 42678.28 47952.61 2024-02-03 01:00:00.000 034 21642.57 362.68 42678.26 47952.41 2024-02-03 01:01:00.000 034 21642.45 362.75 42678.44 47952.54 2024-02-03 01:02:00.000 034 21642.27 362.73 42678.58 47952.60 2024-02-03 01:03:00.000 034 21642.15 362.78 42678.56 47952.56 2024-02-03 01:04:00.000 034 21642.04 362.76 42678.60 47952.59 2024-02-03 01:05:00.000 034 21641.87 362.68 42678.47 47952.36 2024-02-03 01:06:00.000 034 21641.91 362.58 42678.36 47952.33 2024-02-03 01:07:00.000 034 21641.69 362.35 42678.27 47952.31 2024-02-03 01:08:00.000 034 21641.57 362.21 42678.30 47952.22 2024-02-03 01:09:00.000 034 21641.61 362.10 42678.19 47951.93 2024-02-03 01:10:00.000 034 21641.68 362.04 42678.16 47952.11 2024-02-03 01:11:00.000 034 21641.62 362.06 42678.14 47952.13 2024-02-03 01:12:00.000 034 21641.56 362.04 42678.11 47951.91 2024-02-03 01:13:00.000 034 21641.59 361.84 42677.99 47952.03 2024-02-03 01:14:00.000 034 21641.83 361.90 42677.99 47952.11 2024-02-03 01:15:00.000 034 21641.74 361.89 42678.00 47952.04 2024-02-03 01:16:00.000 034 21641.59 361.95 42678.00 47951.88 2024-02-03 01:17:00.000 034 21641.61 361.94 42677.98 47951.90 2024-02-03 01:18:00.000 034 21641.60 361.84 42677.95 47951.91 2024-02-03 01:19:00.000 034 21641.57 361.76 42678.01 47952.03 2024-02-03 01:20:00.000 034 21641.44 361.75 42677.99 47951.57 2024-02-03 01:21:00.000 034 21641.35 361.71 42678.00 47951.65 2024-02-03 01:22:00.000 034 21641.34 361.67 42677.94 47951.80 2024-02-03 01:23:00.000 034 21641.27 361.65 42677.87 47951.84 2024-02-03 01:24:00.000 034 21641.20 361.59 42677.87 47951.64 2024-02-03 01:25:00.000 034 21641.24 361.63 42677.89 47951.39 2024-02-03 01:26:00.000 034 21641.15 361.65 42677.98 47951.45 2024-02-03 01:27:00.000 034 21641.14 361.62 42677.90 47951.42 2024-02-03 01:28:00.000 034 21641.10 361.67 42677.92 47951.35 2024-02-03 01:29:00.000 034 21641.24 361.78 42677.96 47951.65 2024-02-03 01:30:00.000 034 21641.33 361.81 42677.95 47951.66 2024-02-03 01:31:00.000 034 21641.31 361.71 42677.94 47951.59 2024-02-03 01:32:00.000 034 21641.38 361.72 42677.81 47951.65 2024-02-03 01:33:00.000 034 21641.37 361.50 42677.73 47951.63 2024-02-03 01:34:00.000 034 21641.34 361.56 42677.72 47951.33 2024-02-03 01:35:00.000 034 21641.33 361.32 42677.63 47951.55 2024-02-03 01:36:00.000 034 21641.39 361.31 42677.59 47951.37 2024-02-03 01:37:00.000 034 21641.27 361.34 42677.62 47951.23 2024-02-03 01:38:00.000 034 21641.25 361.22 42677.61 47951.40 2024-02-03 01:39:00.000 034 21641.17 361.15 42677.59 47951.39 2024-02-03 01:40:00.000 034 21641.19 361.01 42677.50 47951.31 2024-02-03 01:41:00.000 034 21641.23 360.88 42677.55 47951.33 2024-02-03 01:42:00.000 034 21641.32 360.83 42677.54 47951.30 2024-02-03 01:43:00.000 034 21641.27 361.00 42677.66 47951.09 2024-02-03 01:44:00.000 034 21641.48 360.94 42677.61 47951.21 2024-02-03 01:45:00.000 034 21641.28 361.29 42677.78 47951.42 2024-02-03 01:46:00.000 034 21641.48 361.22 42677.85 47951.59 2024-02-03 01:47:00.000 034 21641.53 361.45 42677.70 47951.22 2024-02-03 01:48:00.000 034 21641.33 361.44 42677.84 47951.29 2024-02-03 01:49:00.000 034 21641.51 361.35 42677.74 47951.44 2024-02-03 01:50:00.000 034 21641.48 361.44 42677.75 47951.32 2024-02-03 01:51:00.000 034 21641.45 361.41 42677.73 47951.41 2024-02-03 01:52:00.000 034 21641.47 361.31 42677.71 47951.29 2024-02-03 01:53:00.000 034 21641.40 361.38 42677.79 47951.44 2024-02-03 01:54:00.000 034 21641.36 361.47 42677.76 47951.42 2024-02-03 01:55:00.000 034 21641.39 361.43 42677.73 47951.54 2024-02-03 01:56:00.000 034 21641.41 361.47 42677.73 47951.36 2024-02-03 01:57:00.000 034 21641.30 361.47 42677.79 47951.34 2024-02-03 01:58:00.000 034 21641.25 361.40 42677.80 47951.26 2024-02-03 01:59:00.000 034 21641.27 361.39 42677.78 47951.51 2024-02-03 02:00:00.000 034 21641.28 361.35 42677.72 47951.20 2024-02-03 02:01:00.000 034 21641.28 361.37 42677.74 47951.45 2024-02-03 02:02:00.000 034 21641.25 361.42 42677.71 47951.24 2024-02-03 02:03:00.000 034 21641.28 361.33 42677.69 47951.37 2024-02-03 02:04:00.000 034 21641.24 361.34 42677.67 47951.64 2024-02-03 02:05:00.000 034 21641.27 361.42 42677.68 47951.51 2024-02-03 02:06:00.000 034 21641.21 361.56 42677.83 47951.26 2024-02-03 02:07:00.000 034 21641.17 361.53 42677.76 47951.17 2024-02-03 02:08:00.000 034 21641.29 361.48 42677.74 47951.42 2024-02-03 02:09:00.000 034 21641.34 361.36 42677.71 47951.33 2024-02-03 02:10:00.000 034 21641.26 361.31 42677.70 47951.30 2024-02-03 02:11:00.000 034 21641.26 361.30 42677.69 47951.44 2024-02-03 02:12:00.000 034 21641.26 361.35 42677.79 47951.45 2024-02-03 02:13:00.000 034 21641.33 361.48 42677.78 47951.53 2024-02-03 02:14:00.000 034 21641.41 361.48 42677.78 47951.55 2024-02-03 02:15:00.000 034 21641.38 361.64 42677.76 47951.45 2024-02-03 02:16:00.000 034 21641.45 361.59 42677.82 47951.49 2024-02-03 02:17:00.000 034 21641.44 361.72 42677.94 47951.50 2024-02-03 02:18:00.000 034 21641.46 361.75 42677.88 47951.64 2024-02-03 02:19:00.000 034 21641.35 361.75 42677.88 47951.51 2024-02-03 02:20:00.000 034 21641.25 361.84 42677.96 47951.48 2024-02-03 02:21:00.000 034 21641.42 361.94 42677.96 47951.70 2024-02-03 02:22:00.000 034 21641.46 361.96 42677.94 47951.66 2024-02-03 02:23:00.000 034 21641.45 362.00 42677.98 47951.75 2024-02-03 02:24:00.000 034 21641.43 361.89 42677.96 47951.66 2024-02-03 02:25:00.000 034 21641.38 361.92 42678.00 47951.66 2024-02-03 02:26:00.000 034 21641.29 361.94 42678.00 47951.56 2024-02-03 02:27:00.000 034 21641.10 361.97 42678.01 47951.64 2024-02-03 02:28:00.000 034 21641.01 362.02 42678.11 47951.54 2024-02-03 02:29:00.000 034 21641.06 361.98 42678.08 47951.45 2024-02-03 02:30:00.000 034 21641.00 362.06 42678.07 47951.57 2024-02-03 02:31:00.000 034 21641.03 362.01 42678.03 47951.49 2024-02-03 02:32:00.000 034 21640.90 361.98 42678.12 47951.42 2024-02-03 02:33:00.000 034 21640.79 361.96 42678.13 47951.45 2024-02-03 02:34:00.000 034 21640.82 361.93 42678.10 47951.43 2024-02-03 02:35:00.000 034 21640.70 361.91 42678.09 47951.38 2024-02-03 02:36:00.000 034 21640.64 361.95 42678.02 47951.32 2024-02-03 02:37:00.000 034 21640.58 361.82 42678.00 47951.33 2024-02-03 02:38:00.000 034 21640.64 361.78 42677.99 47951.25 2024-02-03 02:39:00.000 034 21640.68 361.84 42678.03 47951.20 2024-02-03 02:40:00.000 034 21640.52 362.00 42678.07 47951.34 2024-02-03 02:41:00.000 034 21640.43 362.21 42678.07 47951.46 2024-02-03 02:42:00.000 034 21640.41 362.24 42678.09 47951.33 2024-02-03 02:43:00.000 034 21640.38 362.17 42678.08 47951.46 2024-02-03 02:44:00.000 034 21640.30 362.36 42678.24 47951.42 2024-02-03 02:45:00.000 034 21640.34 362.50 42678.26 47951.43 2024-02-03 02:46:00.000 034 21640.25 362.41 42678.28 47951.44 2024-02-03 02:47:00.000 034 21640.14 362.35 42678.24 47951.37 2024-02-03 02:48:00.000 034 21640.01 362.13 42678.21 47951.27 2024-02-03 02:49:00.000 034 21639.93 362.15 42678.14 47951.59 2024-02-03 02:50:00.000 034 21639.85 362.20 42678.35 47951.49 2024-02-03 02:51:00.000 034 21639.89 362.07 42678.20 47951.53 2024-02-03 02:52:00.000 034 21639.89 362.10 42678.27 47951.31 2024-02-03 02:53:00.000 034 21639.82 362.01 42678.24 47951.14 2024-02-03 02:54:00.000 034 21639.82 361.85 42678.12 47951.26 2024-02-03 02:55:00.000 034 21639.82 361.73 42678.06 47951.16 2024-02-03 02:56:00.000 034 21639.75 361.66 42678.01 47951.00 2024-02-03 02:57:00.000 034 21639.66 361.52 42678.06 47951.06 2024-02-03 02:58:00.000 034 21639.61 361.35 42678.07 47950.95 2024-02-03 02:59:00.000 034 21639.51 361.23 42678.02 47950.72 2024-02-03 03:00:00.000 034 21639.44 361.11 42677.95 47950.90 2024-02-03 03:01:00.000 034 21639.42 360.97 42677.88 47950.63 2024-02-03 03:02:00.000 034 21639.49 360.85 42677.84 47950.79 2024-02-03 03:03:00.000 034 21639.66 360.69 42677.81 47950.66 2024-02-03 03:04:00.000 034 21639.54 360.72 42677.80 47950.78 2024-02-03 03:05:00.000 034 21639.50 360.82 42677.82 47950.85 2024-02-03 03:06:00.000 034 21639.29 360.91 42678.00 47950.90 2024-02-03 03:07:00.000 034 21639.35 360.89 42677.97 47950.67 2024-02-03 03:08:00.000 034 21639.37 360.93 42677.99 47951.01 2024-02-03 03:09:00.000 034 21639.26 361.04 42678.03 47950.75 2024-02-03 03:10:00.000 034 21639.21 361.10 42677.97 47950.79 2024-02-03 03:11:00.000 034 21639.16 360.97 42677.98 47950.79 2024-02-03 03:12:00.000 034 21639.28 360.90 42677.97 47950.77 2024-02-03 03:13:00.000 034 21639.16 360.92 42677.99 47951.00 2024-02-03 03:14:00.000 034 21639.11 360.84 42678.01 47950.58 2024-02-03 03:15:00.000 034 21639.20 360.71 42677.88 47950.74 2024-02-03 03:16:00.000 034 21639.11 360.67 42677.94 47950.51 2024-02-03 03:17:00.000 034 21639.14 360.53 42677.93 47950.74 2024-02-03 03:18:00.000 034 21639.06 360.44 42677.93 47950.58 2024-02-03 03:19:00.000 034 21639.01 360.37 42677.90 47950.63 2024-02-03 03:20:00.000 034 21638.90 360.38 42678.04 47950.74 2024-02-03 03:21:00.000 034 21638.97 360.44 42677.95 47950.61 2024-02-03 03:22:00.000 034 21638.82 360.44 42677.97 47950.79 2024-02-03 03:23:00.000 034 21638.94 360.51 42677.94 47950.62 2024-02-03 03:24:00.000 034 21638.92 360.66 42678.00 47950.79 2024-02-03 03:25:00.000 034 21639.00 360.72 42678.12 47950.94 2024-02-03 03:26:00.000 034 21639.10 360.81 42678.13 47950.80 2024-02-03 03:27:00.000 034 21639.21 360.74 42678.12 47950.78 2024-02-03 03:28:00.000 034 21639.28 360.63 42678.05 47950.71 2024-02-03 03:29:00.000 034 21639.33 360.75 42678.07 47950.87 2024-02-03 03:30:00.000 034 21639.38 360.85 42678.07 47950.74 2024-02-03 03:31:00.000 034 21639.37 360.84 42678.11 47950.95 2024-02-03 03:32:00.000 034 21639.44 360.92 42678.16 47950.97 2024-02-03 03:33:00.000 034 21639.52 360.88 42678.08 47951.13 2024-02-03 03:34:00.000 034 21639.57 361.04 42678.10 47951.10 2024-02-03 03:35:00.000 034 21639.38 360.87 42678.12 47951.07 2024-02-03 03:36:00.000 034 21639.45 360.93 42678.16 47951.04 2024-02-03 03:37:00.000 034 21639.49 361.30 42678.32 47951.24 2024-02-03 03:38:00.000 034 21639.64 361.12 42678.23 47951.38 2024-02-03 03:39:00.000 034 21639.71 361.29 42678.32 47951.32 2024-02-03 03:40:00.000 034 21639.65 361.37 42678.32 47951.21 2024-02-03 03:41:00.000 034 21639.80 361.05 42678.12 47951.28 2024-02-03 03:42:00.000 034 21639.89 361.04 42678.16 47951.52 2024-02-03 03:43:00.000 034 21639.92 360.88 42678.06 47951.43 2024-02-03 03:44:00.000 034 21639.83 360.77 42678.05 47951.20 2024-02-03 03:45:00.000 034 21639.79 360.71 42678.13 47951.41 2024-02-03 03:46:00.000 034 21639.75 360.68 42678.19 47951.12 2024-02-03 03:47:00.000 034 21639.66 360.67 42678.21 47951.12 2024-02-03 03:48:00.000 034 21639.51 360.82 42678.26 47951.41 2024-02-03 03:49:00.000 034 21639.62 360.90 42678.30 47951.71 2024-02-03 03:50:00.000 034 21639.50 361.01 42678.40 47951.34 2024-02-03 03:51:00.000 034 21639.40 361.21 42678.48 47951.45 2024-02-03 03:52:00.000 034 21639.50 361.17 42678.47 47951.35 2024-02-03 03:53:00.000 034 21639.50 361.13 42678.43 47951.58 2024-02-03 03:54:00.000 034 21639.56 361.06 42678.40 47951.28 2024-02-03 03:55:00.000 034 21639.57 361.15 42678.52 47951.42 2024-02-03 03:56:00.000 034 21639.52 361.05 42678.56 47951.20 2024-02-03 03:57:00.000 034 21639.29 360.99 42678.50 47951.56 2024-02-03 03:58:00.000 034 21639.33 360.89 42678.40 47951.46 2024-02-03 03:59:00.000 034 21639.40 360.91 42678.35 47951.29 2024-02-03 04:00:00.000 034 21639.43 360.68 42678.34 47951.30 2024-02-03 04:01:00.000 034 21639.40 360.53 42678.31 47951.37 2024-02-03 04:02:00.000 034 21639.41 360.54 42678.36 47951.31 2024-02-03 04:03:00.000 034 21639.27 360.68 42678.51 47951.44 2024-02-03 04:04:00.000 034 21639.34 360.67 42678.44 47951.29 2024-02-03 04:05:00.000 034 21639.41 360.70 42678.38 47951.22 2024-02-03 04:06:00.000 034 21639.44 360.59 42678.29 47951.31 2024-02-03 04:07:00.000 034 21639.51 360.59 42678.33 47951.21 2024-02-03 04:08:00.000 034 21639.49 360.67 42678.41 47951.19 2024-02-03 04:09:00.000 034 21639.47 360.68 42678.47 47951.07 2024-02-03 04:10:00.000 034 21639.33 360.64 42678.49 47951.10 2024-02-03 04:11:00.000 034 21639.28 360.89 42678.65 47951.29 2024-02-03 04:12:00.000 034 21639.28 360.82 42678.62 47951.41 2024-02-03 04:13:00.000 034 21639.28 360.89 42678.62 47951.22 2024-02-03 04:14:00.000 034 21639.36 361.21 42678.81 47951.63 2024-02-03 04:15:00.000 034 21639.46 361.05 42678.69 47951.37 2024-02-03 04:16:00.000 034 21639.38 361.16 42678.81 47951.55 2024-02-03 04:17:00.000 034 21639.28 361.45 42679.00 47951.49 2024-02-03 04:18:00.000 034 21639.64 361.12 42678.71 47951.70 2024-02-03 04:19:00.000 034 21639.83 361.04 42678.57 47951.75 2024-02-03 04:20:00.000 034 21639.65 361.58 42678.86 47951.81 2024-02-03 04:21:00.000 034 21639.86 361.35 42678.77 47951.89 2024-02-03 04:22:00.000 034 21639.95 361.39 42678.75 47951.67 2024-02-03 04:23:00.000 034 21640.10 361.29 42678.74 47951.88 2024-02-03 04:24:00.000 034 21640.07 361.40 42678.70 47951.73 2024-02-03 04:25:00.000 034 21640.09 361.24 42678.65 47951.88 2024-02-03 04:26:00.000 034 21640.09 361.27 42678.62 47951.76 2024-02-03 04:27:00.000 034 21640.06 361.24 42678.67 47951.90 2024-02-03 04:28:00.000 034 21639.92 361.15 42678.72 47951.81 2024-02-03 04:29:00.000 034 21640.01 361.19 42678.71 47951.98 2024-02-03 04:30:00.000 034 21639.91 360.95 42678.64 47951.73 2024-02-03 04:31:00.000 034 21639.86 360.85 42678.68 47951.99 2024-02-03 04:32:00.000 034 21639.70 361.10 42678.81 47951.94 2024-02-03 04:33:00.000 034 21639.86 361.13 42678.72 47951.64 2024-02-03 04:34:00.000 034 21639.93 361.35 42678.79 47952.06 2024-02-03 04:35:00.000 034 21640.14 361.39 42678.92 47952.22 2024-02-03 04:36:00.000 034 21640.26 361.30 42678.80 47951.83 2024-02-03 04:37:00.000 034 21640.18 361.04 42678.76 47952.09 2024-02-03 04:38:00.000 034 21639.86 361.01 42678.88 47951.79 2024-02-03 04:39:00.000 034 21639.66 361.44 42679.15 47952.17 2024-02-03 04:40:00.000 034 21639.35 361.85 42679.41 47952.28 2024-02-03 04:41:00.000 034 21639.30 361.72 42679.34 47951.81 2024-02-03 04:42:00.000 034 21639.28 361.98 42679.40 47952.24 2024-02-03 04:43:00.000 034 21639.04 361.99 42679.42 47952.02 2024-02-03 04:44:00.000 034 21638.85 361.98 42679.43 47952.09 2024-02-03 04:45:00.000 034 21638.80 362.43 42679.57 47952.31 2024-02-03 04:46:00.000 034 21638.96 362.34 42679.47 47952.05 2024-02-03 04:47:00.000 034 21639.15 362.46 42679.40 47952.21 2024-02-03 04:48:00.000 034 21639.33 362.33 42679.29 47952.36 2024-02-03 04:49:00.000 034 21639.52 362.57 42679.33 47952.15 2024-02-03 04:50:00.000 034 21639.93 362.87 42679.38 47952.57 2024-02-03 04:51:00.000 034 21640.34 362.73 42679.18 47952.64 2024-02-03 04:52:00.000 034 21640.47 362.54 42679.07 47952.35 2024-02-03 04:53:00.000 034 21640.42 362.79 42679.25 47952.34 2024-02-03 04:54:00.000 034 21640.72 362.71 42679.21 47952.27 2024-02-03 04:55:00.000 034 21640.96 362.80 42679.06 47952.64 2024-02-03 04:56:00.000 034 21640.99 362.76 42678.97 47952.61 2024-02-03 04:57:00.000 034 21641.16 362.47 42678.91 47952.47 2024-02-03 04:58:00.000 034 21641.35 362.27 42678.73 47952.60 2024-02-03 04:59:00.000 034 21641.55 362.22 42678.65 47952.57 2024-02-03 05:00:00.000 034 21641.73 362.03 42678.63 47952.63 2024-02-03 05:01:00.000 034 21641.88 361.95 42678.70 47952.45 2024-02-03 05:02:00.000 034 21641.95 361.83 42678.60 47952.44 2024-02-03 05:03:00.000 034 21642.07 361.81 42678.59 47952.49 2024-02-03 05:04:00.000 034 21642.14 361.75 42678.56 47952.60 2024-02-03 05:05:00.000 034 21642.25 361.78 42678.67 99999.00 2024-02-03 05:06:00.000 034 21642.29 361.96 42678.83 99999.00 2024-02-03 05:07:00.000 034 21642.27 362.00 42678.94 99999.00 2024-02-03 05:08:00.000 034 21642.37 362.00 42678.93 47952.75 2024-02-03 05:09:00.000 034 21642.46 362.08 42679.05 47953.09 2024-02-03 05:10:00.000 034 21642.64 362.02 42679.03 99999.00 2024-02-03 05:11:00.000 034 21642.73 361.93 42679.08 99999.00 2024-02-03 05:12:00.000 034 21642.75 361.90 42679.10 47953.10 2024-02-03 05:13:00.000 034 21642.77 361.81 42679.15 99999.00 2024-02-03 05:14:00.000 034 21642.77 361.85 42679.09 47953.04 2024-02-03 05:15:00.000 034 21642.83 361.88 42679.08 99999.00 2024-02-03 05:16:00.000 034 21642.80 361.85 42679.11 47953.15 2024-02-03 05:17:00.000 034 21642.87 361.92 42679.10 47953.15 2024-02-03 05:18:00.000 034 21642.97 361.89 42679.14 99999.00 2024-02-03 05:19:00.000 034 21642.98 361.87 42679.18 99999.00 2024-02-03 05:20:00.000 034 21643.02 361.79 42679.22 47953.27 2024-02-03 05:21:00.000 034 21643.23 361.66 42679.10 99999.00 2024-02-03 05:22:00.000 034 21643.23 361.54 42679.03 99999.00 2024-02-03 05:23:00.000 034 21643.38 361.46 42679.01 47953.26 2024-02-03 05:24:00.000 034 21643.28 361.34 42679.01 99999.00 2024-02-03 05:25:00.000 034 21643.28 361.26 42678.95 99999.00 2024-02-03 05:26:00.000 034 21643.28 361.22 42678.92 99999.00 2024-02-03 05:27:00.000 034 21643.36 361.08 42678.94 47953.06 2024-02-03 05:28:00.000 034 21643.34 361.00 42678.90 99999.00 2024-02-03 05:29:00.000 034 21643.23 360.79 42678.95 47953.28 2024-02-03 05:30:00.000 034 21643.07 360.90 42679.04 99999.00 2024-02-03 05:31:00.000 034 21643.02 360.77 42678.97 99999.00 2024-02-03 05:32:00.000 034 21643.00 360.99 42679.00 99999.00 2024-02-03 05:33:00.000 034 21643.05 361.08 42679.07 47953.30 2024-02-03 05:34:00.000 034 21643.07 361.16 42679.06 47953.37 2024-02-03 05:35:00.000 034 21643.09 361.26 42679.16 47953.55 2024-02-03 05:36:00.000 034 21643.15 361.30 42679.16 99999.00 2024-02-03 05:37:00.000 034 21643.24 361.15 42679.20 99999.00 2024-02-03 05:38:00.000 034 21643.19 361.34 42679.24 99999.00 2024-02-03 05:39:00.000 034 21643.19 361.37 42679.21 47953.61 2024-02-03 05:40:00.000 034 21643.22 361.32 42679.27 47953.62 2024-02-03 05:41:00.000 034 21643.33 361.39 42679.36 47953.56 2024-02-03 05:42:00.000 034 21643.34 361.42 42679.34 99999.00 2024-02-03 05:43:00.000 034 21643.33 361.53 42679.23 47953.58 2024-02-03 05:44:00.000 034 21643.34 361.40 42679.17 99999.00 2024-02-03 05:45:00.000 034 21643.37 361.42 42679.24 47953.55 2024-02-03 05:46:00.000 034 21643.46 361.33 42679.24 47953.72 2024-02-03 05:47:00.000 034 21643.60 361.33 42679.18 47953.84 2024-02-03 05:48:00.000 034 21643.68 361.41 42679.11 47953.79 2024-02-03 05:49:00.000 034 21643.71 361.55 42679.28 99999.00 2024-02-03 05:50:00.000 034 21643.81 361.47 42679.25 99999.00 2024-02-03 05:51:00.000 034 21643.80 361.51 42679.25 99999.00 2024-02-03 05:52:00.000 034 21643.95 361.56 42679.27 99999.00 2024-02-03 05:53:00.000 034 21644.08 361.53 42679.29 99999.00 2024-02-03 05:54:00.000 034 21644.07 361.59 42679.28 99999.00 2024-02-03 05:55:00.000 034 21644.16 361.64 42679.31 47953.96 2024-02-03 05:56:00.000 034 21644.25 361.76 42679.32 99999.00 2024-02-03 05:57:00.000 034 21644.47 361.78 42679.37 47954.36 2024-02-03 05:58:00.000 034 21644.50 361.69 42679.43 99999.00 2024-02-03 05:59:00.000 034 21644.45 361.77 42679.47 99999.00 2024-02-03 06:00:00.000 034 21644.38 361.93 42679.57 99999.00 2024-02-03 06:01:00.000 034 21644.46 362.00 42679.54 47954.29 2024-02-03 06:02:00.000 034 21644.62 362.04 42679.51 47954.65 2024-02-03 06:03:00.000 034 21644.71 362.01 42679.45 99999.00 2024-02-03 06:04:00.000 034 21644.79 362.14 42679.54 99999.00 2024-02-03 06:05:00.000 034 21644.85 362.27 42679.58 99999.00 2024-02-03 06:06:00.000 034 21644.93 362.30 42679.55 47954.47 2024-02-03 06:07:00.000 034 21644.97 362.37 42679.57 47954.51 2024-02-03 06:08:00.000 034 21644.93 362.31 42679.53 99999.00 2024-02-03 06:09:00.000 034 21644.96 362.38 42679.54 47954.61 2024-02-03 06:10:00.000 034 21644.90 362.41 42679.58 99999.00 2024-02-03 06:11:00.000 034 21645.04 362.30 42679.51 47954.53 2024-02-03 06:12:00.000 034 21645.16 362.33 42679.43 47954.66 2024-02-03 06:13:00.000 034 21645.13 362.30 42679.48 47954.69 2024-02-03 06:14:00.000 034 21645.07 362.30 42679.54 47954.64 2024-02-03 06:15:00.000 034 21645.05 362.31 42679.52 47954.70 2024-02-03 06:16:00.000 034 21645.06 362.33 42679.60 47954.58 2024-02-03 06:17:00.000 034 21645.06 362.20 42679.54 47954.71 2024-02-03 06:18:00.000 034 21645.01 362.19 42679.50 99999.00 2024-02-03 06:19:00.000 034 21645.00 362.11 42679.41 99999.00 2024-02-03 06:20:00.000 034 21644.99 362.19 42679.51 47954.74 2024-02-03 06:21:00.000 034 21645.03 362.26 42679.62 47954.75 2024-02-03 06:22:00.000 034 21644.94 362.38 42679.67 99999.00 2024-02-03 06:23:00.000 034 21644.98 362.59 42679.72 47954.83 2024-02-03 06:24:00.000 034 21645.09 362.57 42679.82 99999.00 2024-02-03 06:25:00.000 034 21645.03 362.71 42679.86 47954.90 2024-02-03 06:26:00.000 034 21645.01 362.89 42679.89 47954.77 2024-02-03 06:27:00.000 034 21644.89 362.78 42679.89 47954.82 2024-02-03 06:28:00.000 034 21644.84 362.82 42679.91 47954.81 2024-02-03 06:29:00.000 034 21644.83 362.94 42679.95 99999.00 2024-02-03 06:30:00.000 034 21644.86 362.93 42679.83 47954.81 2024-02-03 06:31:00.000 034 21645.04 362.75 42679.77 99999.00 2024-02-03 06:32:00.000 034 21644.97 362.79 42679.71 99999.00 2024-02-03 06:33:00.000 034 21644.96 362.73 42679.70 99999.00 2024-02-03 06:34:00.000 034 21644.97 362.68 42679.71 47954.82 2024-02-03 06:35:00.000 034 21644.94 362.70 42679.67 47955.00 2024-02-03 06:36:00.000 034 21645.17 362.60 42679.58 47954.70 2024-02-03 06:37:00.000 034 21645.28 362.70 42679.58 47954.94 2024-02-03 06:38:00.000 034 21645.37 362.73 42679.51 47954.97 2024-02-03 06:39:00.000 034 21645.38 362.60 42679.47 47954.81 2024-02-03 06:40:00.000 034 21645.42 362.82 42679.55 47955.28 2024-02-03 06:41:00.000 034 21645.52 362.95 42679.64 99999.00 2024-02-03 06:42:00.000 034 21645.56 363.21 42679.73 99999.00 2024-02-03 06:43:00.000 034 21645.72 363.37 42679.79 47955.30 2024-02-03 06:44:00.000 034 21645.77 363.34 42679.72 47955.19 2024-02-03 06:45:00.000 034 21645.85 363.35 42679.78 47955.44 2024-02-03 06:46:00.000 034 21646.03 363.40 42679.72 99999.00 2024-02-03 06:47:00.000 034 21646.10 363.45 42679.72 47955.41 2024-02-03 06:48:00.000 034 21646.06 363.41 42679.64 47955.59 2024-02-03 06:49:00.000 034 21646.01 363.34 42679.75 47955.52 2024-02-03 06:50:00.000 034 21645.92 363.30 42679.82 99999.00 2024-02-03 06:51:00.000 034 21645.76 363.25 42679.91 47955.54 2024-02-03 06:52:00.000 034 21645.68 363.32 42679.93 99999.00 2024-02-03 06:53:00.000 034 21645.70 363.42 42679.92 47955.58 2024-02-03 06:54:00.000 034 21645.76 363.46 42679.98 47955.45 2024-02-03 06:55:00.000 034 21645.81 363.57 42680.06 47955.50 2024-02-03 06:56:00.000 034 21645.82 363.51 42679.99 99999.00 2024-02-03 06:57:00.000 034 21645.83 363.51 42679.92 99999.00 2024-02-03 06:58:00.000 034 21645.76 363.61 42679.94 47955.56 2024-02-03 06:59:00.000 034 21645.62 363.56 42679.93 47955.66 2024-02-03 07:00:00.000 034 21645.57 363.66 42680.04 99999.00 2024-02-03 07:01:00.000 034 21645.64 363.73 42680.12 99999.00 2024-02-03 07:02:00.000 034 21645.73 363.81 42680.20 99999.00 2024-02-03 07:03:00.000 034 21645.80 363.87 42680.08 47955.67 2024-02-03 07:04:00.000 034 21645.85 364.03 42680.27 99999.00 2024-02-03 07:05:00.000 034 21645.87 364.07 42680.24 47955.79 2024-02-03 07:06:00.000 034 21645.95 364.15 42680.24 47955.91 2024-02-03 07:07:00.000 034 21645.98 364.20 42680.24 47955.84 2024-02-03 07:08:00.000 034 21646.02 364.22 42680.25 47956.06 2024-02-03 07:09:00.000 034 21646.02 364.28 42680.26 99999.00 2024-02-03 07:10:00.000 034 21645.92 364.33 42680.28 47955.93 2024-02-03 07:11:00.000 034 21646.01 364.46 42680.30 47955.93 2024-02-03 07:12:00.000 034 21646.02 364.46 42680.29 99999.00 2024-02-03 07:13:00.000 034 21645.96 364.49 42680.22 47955.82 2024-02-03 07:14:00.000 034 21645.97 364.46 42680.25 47955.94 2024-02-03 07:15:00.000 034 21645.96 364.39 42680.19 47955.70 2024-02-03 07:16:00.000 034 21645.89 364.36 42680.21 47956.02 2024-02-03 07:17:00.000 034 21645.82 364.31 42680.23 99999.00 2024-02-03 07:18:00.000 034 21645.73 364.34 42680.16 99999.00 2024-02-03 07:19:00.000 034 21645.68 364.41 42680.23 47955.77 2024-02-03 07:20:00.000 034 21645.59 364.56 42680.30 47955.95 2024-02-03 07:21:00.000 034 21645.53 364.52 42680.27 99999.00 2024-02-03 07:22:00.000 034 21645.38 364.63 42680.36 99999.00 2024-02-03 07:23:00.000 034 21645.25 364.80 42680.51 47955.87 2024-02-03 07:24:00.000 034 21645.26 364.85 42680.57 47955.92 2024-02-03 07:25:00.000 034 21645.17 364.87 42680.73 99999.00 2024-02-03 07:26:00.000 034 21645.26 364.88 42680.71 99999.00 2024-02-03 07:27:00.000 034 21645.32 364.92 42680.66 99999.00 2024-02-03 07:28:00.000 034 21645.06 365.09 42680.77 99999.00 2024-02-03 07:29:00.000 034 21645.11 365.24 42680.89 99999.00 2024-02-03 07:30:00.000 034 21645.10 365.22 42680.86 47956.02 2024-02-03 07:31:00.000 034 21645.10 365.42 42680.96 99999.00 2024-02-03 07:32:00.000 034 21645.02 365.42 42680.90 47956.20 2024-02-03 07:33:00.000 034 21645.04 365.46 42680.96 47956.08 2024-02-03 07:34:00.000 034 21645.06 365.42 42680.91 47956.10 2024-02-03 07:35:00.000 034 21644.97 365.49 42680.98 47956.06 2024-02-03 07:36:00.000 034 21645.03 365.58 42680.95 47956.19 2024-02-03 07:37:00.000 034 21645.07 365.66 42680.95 47956.26 2024-02-03 07:38:00.000 034 21645.13 365.65 42680.95 99999.00 2024-02-03 07:39:00.000 034 21645.00 365.70 42680.99 47956.10 2024-02-03 07:40:00.000 034 21644.95 365.68 42681.03 47956.18 2024-02-03 07:41:00.000 034 21645.02 365.51 42680.94 99999.00 2024-02-03 07:42:00.000 034 21645.00 365.50 42680.99 47956.06 2024-02-03 07:43:00.000 034 21644.90 365.52 42680.99 99999.00 2024-02-03 07:44:00.000 034 21644.87 365.57 42681.04 99999.00 2024-02-03 07:45:00.000 034 21644.82 365.63 42681.08 47955.97 2024-02-03 07:46:00.000 034 21644.65 365.67 42681.27 47956.34 2024-02-03 07:47:00.000 034 21644.68 365.74 42681.34 47956.32 2024-02-03 07:48:00.000 034 21644.49 365.95 42681.37 47956.37 2024-02-03 07:49:00.000 034 21644.41 366.04 42681.46 47956.47 2024-02-03 07:50:00.000 034 21644.58 366.11 42681.51 99999.00 2024-02-03 07:51:00.000 034 21644.53 366.30 42681.64 99999.00 2024-02-03 07:52:00.000 034 21644.70 366.49 42681.65 47956.88 2024-02-03 07:53:00.000 034 21644.60 366.61 42681.83 47956.71 2024-02-03 07:54:00.000 034 21644.60 366.62 42681.86 47956.67 2024-02-03 07:55:00.000 034 21644.52 366.69 42681.95 47957.08 2024-02-03 07:56:00.000 034 21644.69 366.56 42681.79 47956.70 2024-02-03 07:57:00.000 034 21644.77 366.63 42681.90 47956.80 2024-02-03 07:58:00.000 034 21644.60 366.74 42682.06 47956.97 2024-02-03 07:59:00.000 034 21644.85 366.75 42681.97 47957.14 2024-02-03 08:00:00.000 034 21644.92 366.84 42682.04 47957.35 2024-02-03 08:01:00.000 034 21644.92 366.74 42682.08 47957.46 2024-02-03 08:02:00.000 034 21644.92 366.72 42681.97 99999.00 2024-02-03 08:03:00.000 034 21644.80 366.80 42682.13 47957.25 2024-02-03 08:04:00.000 034 21644.70 366.79 42682.22 47957.02 2024-02-03 08:05:00.000 034 21644.52 367.06 42682.41 47957.18 2024-02-03 08:06:00.000 034 21644.33 367.23 42682.64 47957.54 2024-02-03 08:07:00.000 034 21644.22 367.45 42682.85 47957.59 2024-02-03 08:08:00.000 034 21644.08 367.46 42683.00 99999.00 2024-02-03 08:09:00.000 034 21644.09 367.73 42683.10 47957.48 2024-02-03 08:10:00.000 034 21643.98 368.24 42683.39 99999.00 2024-02-03 08:11:00.000 034 21643.94 368.68 42683.60 47958.05 2024-02-03 08:12:00.000 034 21644.02 368.49 42683.52 47957.80 2024-02-03 08:13:00.000 034 21644.03 368.03 42683.25 47957.71 2024-02-03 08:14:00.000 034 21643.90 368.12 42683.28 47958.01 2024-02-03 08:15:00.000 034 21643.72 368.44 42683.43 47957.90 2024-02-03 08:16:00.000 034 21643.36 368.32 42683.65 47957.87 2024-02-03 08:17:00.000 034 21643.49 368.23 42683.59 47957.89 2024-02-03 08:18:00.000 034 21643.96 368.25 42683.52 47958.03 2024-02-03 08:19:00.000 034 21643.94 368.69 42683.75 47958.06 2024-02-03 08:20:00.000 034 21643.74 368.69 42683.77 47958.50 2024-02-03 08:21:00.000 034 21644.08 368.43 42683.62 47958.32 2024-02-03 08:22:00.000 034 21644.60 368.46 42683.49 47958.36 2024-02-03 08:23:00.000 034 21644.91 368.57 42683.50 47958.47 2024-02-03 08:24:00.000 034 21644.94 368.70 42683.62 47958.48 2024-02-03 08:25:00.000 034 21644.96 368.82 42683.63 47958.61 2024-02-03 08:26:00.000 034 21644.97 368.97 42683.70 47958.76 2024-02-03 08:27:00.000 034 21644.89 369.13 42683.87 47958.81 2024-02-03 08:28:00.000 034 21645.08 369.13 42683.83 47959.13 2024-02-03 08:29:00.000 034 21645.07 369.33 42683.90 47959.05 2024-02-03 08:30:00.000 034 21644.90 369.58 42684.08 47959.07 2024-02-03 08:31:00.000 034 21644.75 370.07 42684.28 47959.29 2024-02-03 08:32:00.000 034 21644.41 370.72 42684.75 47959.56 2024-02-03 08:33:00.000 034 21644.58 370.88 42684.84 47959.88 2024-02-03 08:34:00.000 034 21644.20 371.17 42685.04 47959.63 2024-02-03 08:35:00.000 034 21644.12 371.18 42685.11 47959.58 2024-02-03 08:36:00.000 034 21643.83 371.48 42685.24 47959.52 2024-02-03 08:37:00.000 034 21643.27 371.91 42685.57 47959.63 2024-02-03 08:38:00.000 034 21643.19 372.05 42685.65 47959.65 2024-02-03 08:39:00.000 034 21643.16 372.22 42685.64 47959.70 2024-02-03 08:40:00.000 034 21642.94 372.67 42685.77 47959.60 2024-02-03 08:41:00.000 034 21642.94 372.73 42685.78 47959.63 2024-02-03 08:42:00.000 034 21642.93 373.01 42685.69 47959.64 2024-02-03 08:43:00.000 034 21642.88 373.34 42685.68 47959.82 2024-02-03 08:44:00.000 034 21642.88 373.45 42685.56 47959.58 2024-02-03 08:45:00.000 034 21642.84 373.29 42685.46 47959.53 2024-02-03 08:46:00.000 034 21643.04 373.19 42685.27 47959.42 2024-02-03 08:47:00.000 034 21643.02 373.21 42685.22 47959.30 2024-02-03 08:48:00.000 034 21643.11 373.20 42685.13 47959.23 2024-02-03 08:49:00.000 034 21643.11 373.23 42684.92 47958.96 2024-02-03 08:50:00.000 034 21642.92 373.42 42684.99 47959.04 2024-02-03 08:51:00.000 034 21642.57 373.53 42685.06 47959.04 2024-02-03 08:52:00.000 034 21642.40 373.65 42685.09 47958.61 2024-02-03 08:53:00.000 034 21642.22 373.85 42685.21 47958.96 2024-02-03 08:54:00.000 034 21641.83 374.51 42685.41 47958.95 2024-02-03 08:55:00.000 034 21641.37 375.15 42685.61 47958.85 2024-02-03 08:56:00.000 034 21641.35 375.25 42685.58 47958.78 2024-02-03 08:57:00.000 034 21641.31 375.22 42685.34 47958.76 2024-02-03 08:58:00.000 034 21641.37 375.13 42685.15 47958.42 2024-02-03 08:59:00.000 034 21641.11 375.44 42685.14 47958.15 2024-02-03 09:00:00.000 034 21640.66 376.25 42685.54 47958.33 2024-02-03 09:01:00.000 034 21640.54 376.28 42685.28 47958.29 2024-02-03 09:02:00.000 034 21640.21 376.70 42685.35 47958.36 2024-02-03 09:03:00.000 034 21640.03 377.12 42685.47 47958.25 2024-02-03 09:04:00.000 034 21639.98 377.01 42685.31 47958.17 2024-02-03 09:05:00.000 034 21639.71 377.54 42685.49 47958.22 2024-02-03 09:06:00.000 034 21639.67 377.84 42685.33 47957.88 2024-02-03 09:07:00.000 034 21639.59 377.79 42685.20 47957.69 2024-02-03 09:08:00.000 034 21639.47 378.02 42685.11 47957.53 2024-02-03 09:09:00.000 034 21639.48 377.99 42684.88 47957.37 2024-02-03 09:10:00.000 034 21639.17 378.00 42684.66 47957.01 2024-02-03 09:11:00.000 034 21638.93 378.18 42684.63 47957.01 2024-02-03 09:12:00.000 034 21638.75 378.02 42684.37 47956.56 2024-02-03 09:13:00.000 034 21638.84 378.05 42684.12 99999.00 2024-02-03 09:14:00.000 034 21638.42 378.66 42684.25 99999.00 2024-02-03 09:15:00.000 034 21638.19 378.81 42684.17 47956.20 2024-02-03 09:16:00.000 034 21637.99 378.72 42683.92 47956.10 2024-02-03 09:17:00.000 034 21638.08 378.51 42683.54 47955.40 2024-02-03 09:18:00.000 034 21637.85 378.62 42683.40 47955.35 2024-02-03 09:19:00.000 034 21637.72 378.77 42683.32 99999.00 2024-02-03 09:20:00.000 034 21637.77 378.72 42683.12 47954.88 2024-02-03 09:21:00.000 034 21637.70 378.72 42682.94 99999.00 2024-02-03 09:22:00.000 034 21637.60 378.78 42682.71 99999.00 2024-02-03 09:23:00.000 034 21637.59 378.69 42682.45 47954.37 2024-02-03 09:24:00.000 034 21637.61 378.63 42682.33 47953.95 2024-02-03 09:25:00.000 034 21637.36 378.40 42682.12 47953.98 2024-02-03 09:26:00.000 034 21637.12 378.55 42682.05 47953.53 2024-02-03 09:27:00.000 034 21637.20 378.37 42681.81 47953.39 2024-02-03 09:28:00.000 034 21637.01 378.48 42681.73 99999.00 2024-02-03 09:29:00.000 034 21636.78 378.39 42681.59 99999.00 2024-02-03 09:30:00.000 034 21636.71 378.27 42681.52 47953.01 2024-02-03 09:31:00.000 034 21636.53 378.40 42681.44 47952.66 2024-02-03 09:32:00.000 034 21636.40 378.45 42681.37 99999.00 2024-02-03 09:33:00.000 034 21636.22 378.47 42681.24 47952.48 2024-02-03 09:34:00.000 034 21636.03 378.38 42681.02 47952.37 2024-02-03 09:35:00.000 034 21635.82 378.44 42680.97 47952.47 2024-02-03 09:36:00.000 034 21635.76 378.47 42680.82 47952.27 2024-02-03 09:37:00.000 034 21635.70 378.38 42680.71 47952.09 2024-02-03 09:38:00.000 034 21635.73 378.49 42680.64 47951.95 2024-02-03 09:39:00.000 034 21635.52 378.76 42680.57 47952.00 2024-02-03 09:40:00.000 034 21635.37 378.72 42680.44 47951.58 2024-02-03 09:41:00.000 034 21635.35 378.63 42680.29 47951.47 2024-02-03 09:42:00.000 034 21635.25 378.57 42680.12 47951.23 2024-02-03 09:43:00.000 034 21635.33 378.32 42679.85 47951.20 2024-02-03 09:44:00.000 034 21635.27 378.43 42679.68 47950.95 2024-02-03 09:45:00.000 034 21635.00 378.41 42679.56 47950.61 2024-02-03 09:46:00.000 034 21634.92 377.97 42679.24 47950.46 2024-02-03 09:47:00.000 034 21634.78 377.78 42678.97 47950.19 2024-02-03 09:48:00.000 034 21634.73 377.87 42678.98 47950.24 2024-02-03 09:49:00.000 034 21634.51 377.83 42678.86 47949.89 2024-02-03 09:50:00.000 034 21634.32 377.69 42678.81 47949.61 2024-02-03 09:51:00.000 034 21634.14 377.64 42678.73 47949.46 2024-02-03 09:52:00.000 034 21633.96 377.59 42678.62 47949.32 2024-02-03 09:53:00.000 034 21633.93 377.30 42678.35 47949.35 2024-02-03 09:54:00.000 034 21633.74 377.21 42678.18 47948.87 2024-02-03 09:55:00.000 034 21633.64 377.16 42678.00 47948.63 2024-02-03 09:56:00.000 034 21633.60 377.18 42677.84 47948.50 2024-02-03 09:57:00.000 034 21633.32 377.27 42677.80 47948.51 2024-02-03 09:58:00.000 034 21633.20 377.26 42677.72 47948.31 2024-02-03 09:59:00.000 034 21632.90 377.34 42677.66 47948.13 2024-02-03 10:00:00.000 034 21632.82 377.53 42677.62 47948.16 2024-02-03 10:01:00.000 034 21632.74 377.41 42677.41 47947.83 2024-02-03 10:02:00.000 034 21632.60 377.09 42677.09 47947.51 2024-02-03 10:03:00.000 034 21632.62 376.83 42676.77 47947.16 2024-02-03 10:04:00.000 034 21632.73 376.36 42676.48 47947.05 2024-02-03 10:05:00.000 034 21632.92 375.98 42676.08 47946.77 2024-02-03 10:06:00.000 034 21633.04 375.81 42675.82 47946.46 2024-02-03 10:07:00.000 034 21632.93 375.58 42675.60 47946.28 2024-02-03 10:08:00.000 034 21632.98 375.54 42675.53 47946.38 2024-02-03 10:09:00.000 034 21633.20 375.29 42675.35 47946.21 2024-02-03 10:10:00.000 034 21633.24 375.25 42675.21 47946.14 2024-02-03 10:11:00.000 034 21633.21 375.04 42675.06 47945.79 2024-02-03 10:12:00.000 034 21633.33 374.66 42674.76 47945.64 2024-02-03 10:13:00.000 034 21633.45 374.42 42674.50 47945.21 2024-02-03 10:14:00.000 034 21633.35 374.40 42674.35 47945.50 2024-02-03 10:15:00.000 034 21633.10 374.30 42674.26 47945.08 2024-02-03 10:16:00.000 034 21632.90 374.40 42674.39 47945.19 2024-02-03 10:17:00.000 034 21632.74 374.74 42674.39 47944.95 2024-02-03 10:18:00.000 034 21632.54 374.85 42674.34 47944.95 2024-02-03 10:19:00.000 034 21632.37 374.84 42674.28 47944.65 2024-02-03 10:20:00.000 034 21631.98 374.76 42674.24 47944.74 2024-02-03 10:21:00.000 034 21631.83 374.72 42674.19 47944.52 2024-02-03 10:22:00.000 034 21631.61 374.73 42674.15 47944.10 2024-02-03 10:23:00.000 034 21631.59 374.84 42673.99 47944.07 2024-02-03 10:24:00.000 034 21631.53 374.91 42673.92 47944.13 2024-02-03 10:25:00.000 034 21631.56 374.72 42673.74 47943.67 2024-02-03 10:26:00.000 034 21631.35 374.71 42673.54 47943.58 2024-02-03 10:27:00.000 034 21631.16 374.89 42673.46 47943.75 2024-02-03 10:28:00.000 034 21631.06 375.06 42673.42 47943.33 2024-02-03 10:29:00.000 034 21630.78 375.18 42673.35 47943.45 2024-02-03 10:30:00.000 034 21630.73 375.23 42673.25 47943.15 2024-02-03 10:31:00.000 034 21630.42 375.12 42673.13 47942.91 2024-02-03 10:32:00.000 034 21630.05 375.01 42673.04 47942.59 2024-02-03 10:33:00.000 034 21629.72 374.81 42672.90 47942.14 2024-02-03 10:34:00.000 034 21629.60 374.67 42672.71 47942.13 2024-02-03 10:35:00.000 034 21629.67 374.47 42672.50 47941.86 2024-02-03 10:36:00.000 034 21629.70 374.16 42672.18 47941.74 2024-02-03 10:37:00.000 034 21629.68 373.80 42671.84 47941.27 2024-02-03 10:38:00.000 034 21629.68 373.43 42671.65 47941.23 2024-02-03 10:39:00.000 034 21629.37 373.36 42671.66 47940.87 2024-02-03 10:40:00.000 034 21628.75 373.33 42671.77 47940.66 2024-02-03 10:41:00.000 034 21628.23 373.35 42671.88 47940.74 2024-02-03 10:42:00.000 034 21628.16 373.43 42671.80 47940.79 2024-02-03 10:43:00.000 034 21628.26 373.18 42671.52 47940.31 2024-02-03 10:44:00.000 034 21628.02 372.97 42671.28 47940.06 2024-02-03 10:45:00.000 034 21627.84 372.75 42671.13 47939.78 2024-02-03 10:46:00.000 034 21627.69 372.42 42671.02 47939.55 2024-02-03 10:47:00.000 034 21627.76 372.13 42670.75 47939.29 2024-02-03 10:48:00.000 034 21627.83 371.62 42670.39 47939.16 2024-02-03 10:49:00.000 034 21627.56 371.25 42670.24 47938.95 2024-02-03 10:50:00.000 034 21627.22 371.14 42670.24 47938.93 2024-02-03 10:51:00.000 034 21626.70 371.10 42670.35 47938.33 2024-02-03 10:52:00.000 034 21626.38 370.88 42670.24 47938.35 2024-02-03 10:53:00.000 034 21626.43 370.36 42670.02 47938.13 2024-02-03 10:54:00.000 034 21626.64 369.95 42669.56 47937.89 2024-02-03 10:55:00.000 034 21626.51 369.81 42669.47 47937.68 2024-02-03 10:56:00.000 034 21626.11 369.76 42669.55 47937.39 2024-02-03 10:57:00.000 034 21625.98 369.59 42669.48 47937.34 2024-02-03 10:58:00.000 034 21625.99 369.56 42669.36 47937.24 2024-02-03 10:59:00.000 034 21626.13 369.30 42669.03 47937.14 2024-02-03 11:00:00.000 034 21626.14 369.07 42668.87 47936.98 2024-02-03 11:01:00.000 034 21626.17 368.88 42668.73 47936.78 2024-02-03 11:02:00.000 034 21626.12 368.51 42668.60 47936.78 2024-02-03 11:03:00.000 034 21626.07 368.19 42668.51 47936.54 2024-02-03 11:04:00.000 034 21626.29 367.84 42668.28 47936.39 2024-02-03 11:05:00.000 034 21626.54 367.50 42668.00 47936.32 2024-02-03 11:06:00.000 034 21626.74 367.13 42667.73 47936.19 2024-02-03 11:07:00.000 034 21626.80 366.85 42667.58 47935.96 2024-02-03 11:08:00.000 034 21626.70 366.53 42667.61 47936.19 2024-02-03 11:09:00.000 034 21626.64 366.28 42667.46 47935.93 2024-02-03 11:10:00.000 034 21626.91 365.84 42667.23 47936.00 2024-02-03 11:11:00.000 034 21626.89 365.57 42667.01 47935.66 2024-02-03 11:12:00.000 034 21626.87 365.29 42666.91 47935.58 2024-02-03 11:13:00.000 034 21626.83 364.87 42666.91 47935.47 2024-02-03 11:14:00.000 034 21626.88 364.59 42666.98 47935.56 2024-02-03 11:15:00.000 034 21626.72 364.33 42666.97 47935.49 2024-02-03 11:16:00.000 034 21626.71 364.04 42667.00 47935.52 2024-02-03 11:17:00.000 034 21626.45 364.05 42667.17 47935.55 2024-02-03 11:18:00.000 034 21626.42 364.03 42667.22 47935.45 2024-02-03 11:19:00.000 034 21626.47 363.81 42667.11 47935.47 2024-02-03 11:20:00.000 034 21626.34 363.61 42667.21 47935.44 2024-02-03 11:21:00.000 034 21625.86 363.54 42667.33 47935.51 2024-02-03 11:22:00.000 034 21625.80 363.22 42667.31 47935.49 2024-02-03 11:23:00.000 034 21625.81 363.01 42667.24 47935.27 2024-02-03 11:24:00.000 034 21625.87 362.78 42667.21 47935.26 2024-02-03 11:25:00.000 034 21625.63 362.68 42667.32 47935.20 2024-02-03 11:26:00.000 034 21625.58 362.46 42667.39 47935.28 2024-02-03 11:27:00.000 034 21625.53 362.29 42667.39 47935.23 2024-02-03 11:28:00.000 034 21625.65 361.96 42667.25 47935.25 2024-02-03 11:29:00.000 034 21625.55 361.80 42667.26 47935.11 2024-02-03 11:30:00.000 034 21625.18 361.84 42667.40 47935.36 2024-02-03 11:31:00.000 034 21624.89 362.00 42667.66 47935.41 2024-02-03 11:32:00.000 034 21624.87 362.01 42667.83 47935.28 2024-02-03 11:33:00.000 034 21624.82 361.97 42667.83 47935.36 2024-02-03 11:34:00.000 034 21624.74 361.88 42667.85 47935.14 2024-02-03 11:35:00.000 034 21624.76 361.49 42667.80 47935.14 2024-02-03 11:36:00.000 034 21624.84 361.21 42667.69 47935.18 2024-02-03 11:37:00.000 034 21624.96 361.07 42667.61 47935.36 2024-02-03 11:38:00.000 034 21624.95 360.75 42667.44 47934.95 2024-02-03 11:39:00.000 034 21624.79 360.45 42667.50 47934.93 2024-02-03 11:40:00.000 034 21624.57 360.29 42667.50 47934.93 2024-02-03 11:41:00.000 034 21624.71 360.10 42667.42 47934.94 2024-02-03 11:42:00.000 034 21624.69 359.91 42667.40 47934.99 2024-02-03 11:43:00.000 034 21624.60 359.90 42667.44 47935.14 2024-02-03 11:44:00.000 034 21624.37 359.99 42667.68 47935.10 2024-02-03 11:45:00.000 034 21624.47 359.65 42667.54 47934.83 2024-02-03 11:46:00.000 034 21624.79 359.26 42667.26 47934.81 2024-02-03 11:47:00.000 034 21625.06 358.85 42667.08 47934.90 2024-02-03 11:48:00.000 034 21625.06 358.56 42666.94 47934.85 2024-02-03 11:49:00.000 034 21624.81 358.36 42667.03 47934.76 2024-02-03 11:50:00.000 034 21624.84 358.20 42667.05 47934.64 2024-02-03 11:51:00.000 034 21624.86 358.02 42666.99 47934.53 2024-02-03 11:52:00.000 034 21624.81 357.82 42666.93 47934.71 2024-02-03 11:53:00.000 034 21624.88 357.63 42666.85 47934.64 2024-02-03 11:54:00.000 034 21624.54 357.50 42666.98 47934.48 2024-02-03 11:55:00.000 034 21624.35 357.51 42667.07 47934.34 2024-02-03 11:56:00.000 034 21624.38 357.20 42666.85 47934.26 2024-02-03 11:57:00.000 034 21624.43 356.95 42666.70 47933.98 2024-02-03 11:58:00.000 034 21624.43 356.84 42666.67 47934.10 2024-02-03 11:59:00.000 034 21624.11 356.95 42666.93 47933.95 2024-02-03 12:00:00.000 034 21624.05 356.84 42667.03 47934.06 2024-02-03 12:01:00.000 034 21623.94 356.71 42666.92 47934.28 2024-02-03 12:02:00.000 034 21623.78 356.66 42666.92 47933.89 2024-02-03 12:03:00.000 034 21623.71 356.50 42666.88 47934.02 2024-02-03 12:04:00.000 034 21623.78 356.19 42666.68 47933.82 2024-02-03 12:05:00.000 034 21623.97 355.78 42666.46 47933.59 2024-02-03 12:06:00.000 034 21623.88 355.68 42666.39 47933.83 2024-02-03 12:07:00.000 034 21623.88 355.58 42666.44 47933.54 2024-02-03 12:08:00.000 034 21623.98 355.18 42666.23 47933.22 2024-02-03 12:09:00.000 034 21624.05 354.77 42666.02 47933.22 2024-02-03 12:10:00.000 034 21624.30 354.57 42666.08 47933.39 2024-02-03 12:11:00.000 034 21624.42 354.43 42666.03 47933.17 2024-02-03 12:12:00.000 034 21624.46 354.32 42666.04 47933.52 2024-02-03 12:13:00.000 034 21624.43 354.30 42665.99 47933.29 2024-02-03 12:14:00.000 034 21624.71 353.93 42665.94 47933.45 2024-02-03 12:15:00.000 034 21625.02 353.51 42665.75 47933.32 2024-02-03 12:16:00.000 034 21625.26 353.05 42665.47 47933.28 2024-02-03 12:17:00.000 034 21625.43 352.53 42665.38 47933.13 2024-02-03 12:18:00.000 034 21625.43 352.35 42665.41 47933.42 2024-02-03 12:19:00.000 034 21625.45 352.14 42665.42 47933.08 2024-02-03 12:20:00.000 034 21625.62 351.88 42665.35 47933.11 2024-02-03 12:21:00.000 034 21625.50 351.71 42665.44 47933.14 2024-02-03 12:22:00.000 034 21625.36 351.84 42665.52 47933.11 2024-02-03 12:23:00.000 034 21625.33 351.82 42665.63 47933.29 2024-02-03 12:24:00.000 034 21625.58 351.72 42665.62 47933.32 2024-02-03 12:25:00.000 034 21625.49 351.84 42665.78 47933.42 2024-02-03 12:26:00.000 034 21625.50 351.84 42665.88 47933.66 2024-02-03 12:27:00.000 034 21625.49 351.78 42665.89 47933.70 2024-02-03 12:28:00.000 034 21625.56 351.64 42665.85 47933.70 2024-02-03 12:29:00.000 034 21625.54 351.50 42665.73 47933.52 2024-02-03 12:30:00.000 034 21625.71 351.16 42665.46 47933.62 2024-02-03 12:31:00.000 034 21625.74 350.82 42665.42 47933.32 2024-02-03 12:32:00.000 034 21625.92 350.53 42665.29 47933.42 2024-02-03 12:33:00.000 034 21625.93 350.43 42665.23 47933.36 2024-02-03 12:34:00.000 034 21626.25 350.22 42665.10 47933.33 2024-02-03 12:35:00.000 034 21626.48 349.95 42665.02 47933.19 2024-02-03 12:36:00.000 034 21626.41 349.67 42664.98 47933.25 2024-02-03 12:37:00.000 034 21626.55 349.38 42664.87 47933.10 2024-02-03 12:38:00.000 034 21627.15 348.88 42664.58 47933.23 2024-02-03 12:39:00.000 034 21627.50 348.40 42664.36 47933.07 2024-02-03 12:40:00.000 034 21627.12 348.25 42664.48 47932.92 2024-02-03 12:41:00.000 034 21626.88 348.22 42664.64 47933.02 2024-02-03 12:42:00.000 034 21626.83 347.98 42664.72 47933.20 2024-02-03 12:43:00.000 034 21627.20 347.60 42664.50 47933.14 2024-02-03 12:44:00.000 034 21627.51 347.39 42664.41 47933.16 2024-02-03 12:45:00.000 034 21627.92 347.06 42664.14 47933.02 2024-02-03 12:46:00.000 034 21628.16 346.74 42663.95 47932.87 2024-02-03 12:47:00.000 034 21628.21 346.62 42663.98 47933.17 2024-02-03 12:48:00.000 034 21628.36 346.26 42663.91 47932.76 2024-02-03 12:49:00.000 034 21628.17 346.12 42663.92 47932.91 2024-02-03 12:50:00.000 034 21628.11 345.98 42663.88 47933.24 2024-02-03 12:51:00.000 034 21627.81 346.09 42664.11 47932.94 2024-02-03 12:52:00.000 034 21627.66 346.12 42664.20 47933.01 2024-02-03 12:53:00.000 034 21627.53 346.30 42664.37 47933.08 2024-02-03 12:54:00.000 034 21627.54 346.22 42664.34 47932.96 2024-02-03 12:55:00.000 034 21627.59 346.18 42664.34 47933.18 2024-02-03 12:56:00.000 034 21627.65 345.93 42664.32 47932.94 2024-02-03 12:57:00.000 034 21627.72 345.69 42664.18 47933.08 2024-02-03 12:58:00.000 034 21628.05 345.47 42663.94 47932.81 2024-02-03 12:59:00.000 034 21628.26 345.12 42663.78 47932.86 2024-02-03 13:00:00.000 034 21628.06 345.15 42663.83 47932.86 2024-02-03 13:01:00.000 034 21627.92 345.26 42664.02 47932.71 2024-02-03 13:02:00.000 034 21627.95 345.23 42663.93 47932.80 2024-02-03 13:03:00.000 034 21628.08 345.03 42663.84 47932.72 2024-02-03 13:04:00.000 034 21628.19 344.83 42663.58 47932.67 2024-02-03 13:05:00.000 034 21628.27 344.64 42663.55 47932.69 2024-02-03 13:06:00.000 034 21628.30 344.67 42663.52 47932.94 2024-02-03 13:07:00.000 034 21628.48 344.35 42663.36 47932.81 2024-02-03 13:08:00.000 034 21628.44 344.09 42663.26 47932.60 2024-02-03 13:09:00.000 034 21628.58 343.85 42663.25 47932.86 2024-02-03 13:10:00.000 034 21628.88 343.36 42663.00 47932.55 2024-02-03 13:11:00.000 034 21628.88 343.06 42662.83 47932.26 2024-02-03 13:12:00.000 034 21629.18 342.46 42662.69 47932.44 2024-02-03 13:13:00.000 034 21629.27 342.20 42662.66 47932.49 2024-02-03 13:14:00.000 034 21629.69 341.67 42662.39 47932.24 2024-02-03 13:15:00.000 034 21629.90 341.37 42662.34 47932.35 2024-02-03 13:16:00.000 034 21629.77 341.30 42662.51 47932.41 2024-02-03 13:17:00.000 034 21629.89 340.99 42662.48 47932.26 2024-02-03 13:18:00.000 034 21630.00 340.57 42662.41 47932.37 2024-02-03 13:19:00.000 034 21629.96 340.27 42662.38 47932.35 2024-02-03 13:20:00.000 034 21629.54 340.46 42662.73 47932.38 2024-02-03 13:21:00.000 034 21629.57 340.58 42662.82 47932.50 2024-02-03 13:22:00.000 034 21629.89 340.43 42662.85 47932.72 2024-02-03 13:23:00.000 034 21630.05 340.42 42662.85 47932.70 2024-02-03 13:24:00.000 034 21630.18 340.33 42662.95 47933.03 2024-02-03 13:25:00.000 034 21630.26 340.17 42662.95 47933.04 2024-02-03 13:26:00.000 034 21630.45 340.02 42662.72 47933.05 2024-02-03 13:27:00.000 034 21630.61 339.57 42662.62 47932.91 2024-02-03 13:28:00.000 034 21630.75 339.49 42662.69 47933.19 2024-02-03 13:29:00.000 034 21631.10 339.32 42662.68 47933.34 2024-02-03 13:30:00.000 034 21631.17 339.18 42662.76 47933.44 2024-02-03 13:31:00.000 034 21631.24 339.19 42662.90 47933.33 2024-02-03 13:32:00.000 034 21631.47 338.94 42662.84 47933.36 2024-02-03 13:33:00.000 034 21631.74 338.48 42662.76 47933.25 2024-02-03 13:34:00.000 034 21632.00 338.39 42662.88 47933.45 2024-02-03 13:35:00.000 034 21631.73 338.90 42663.23 47933.93 2024-02-03 13:36:00.000 034 21631.85 339.11 42663.46 47933.90 2024-02-03 13:37:00.000 034 21631.98 339.06 42663.54 47934.12 2024-02-03 13:38:00.000 034 21632.26 338.85 42663.46 47934.40 2024-02-03 13:39:00.000 034 21632.59 338.42 42663.29 47934.42 2024-02-03 13:40:00.000 034 21632.64 338.23 42663.41 47934.40 2024-02-03 13:41:00.000 034 21632.85 337.87 42663.46 47934.69 2024-02-03 13:42:00.000 034 21633.05 337.54 42663.44 47934.36 2024-02-03 13:43:00.000 034 21633.13 337.46 42663.61 47934.76 2024-02-03 13:44:00.000 034 21633.21 337.64 42663.81 47935.01 2024-02-03 13:45:00.000 034 21633.31 337.70 42664.03 47935.05 2024-02-03 13:46:00.000 034 21633.50 337.67 42664.12 47935.57 2024-02-03 13:47:00.000 034 21633.56 337.69 42664.34 47935.48 2024-02-03 13:48:00.000 034 21633.71 337.77 42664.48 47935.61 2024-02-03 13:49:00.000 034 21633.79 338.03 42664.63 47936.03 2024-02-03 13:50:00.000 034 21633.95 338.14 42664.76 47936.13 2024-02-03 13:51:00.000 034 21634.11 338.36 42664.96 47936.15 2024-02-03 13:52:00.000 034 21634.12 338.57 42665.13 47936.52 2024-02-03 13:53:00.000 034 21634.30 338.69 42665.29 47936.79 2024-02-03 13:54:00.000 034 21634.54 338.89 42665.42 47936.78 2024-02-03 13:55:00.000 034 21634.87 338.98 42665.44 47937.26 2024-02-03 13:56:00.000 034 21635.14 338.90 42665.46 47937.42 2024-02-03 13:57:00.000 034 21635.19 339.04 42665.61 47937.43 2024-02-03 13:58:00.000 034 21635.33 339.00 42665.61 47937.42 2024-02-03 13:59:00.000 034 21635.19 339.08 42665.84 47937.73 2024-02-03 14:00:00.000 034 21635.47 339.11 42666.03 47937.85 2024-02-03 14:01:00.000 034 21635.77 338.79 42665.91 47937.88 2024-02-03 14:02:00.000 034 21635.91 338.76 42665.86 47938.04 2024-02-03 14:03:00.000 034 21635.80 338.69 42666.09 47938.00 2024-02-03 14:04:00.000 034 21635.91 338.81 42666.18 47938.13 2024-02-03 14:05:00.000 034 21636.03 338.97 42666.18 47938.14 2024-02-03 14:06:00.000 034 21636.24 338.99 42666.21 47938.44 2024-02-03 14:07:00.000 034 21636.03 339.14 42666.38 47938.47 2024-02-03 14:08:00.000 034 21636.14 339.22 42666.42 47938.67 2024-02-03 14:09:00.000 034 21635.97 339.49 42666.67 47938.73 2024-02-03 14:10:00.000 034 21636.16 339.64 42666.76 47939.00 2024-02-03 14:11:00.000 034 21636.22 339.61 42666.79 47938.93 2024-02-03 14:12:00.000 034 21636.21 339.74 42666.90 47939.34 2024-02-03 14:13:00.000 034 21636.48 339.58 42666.80 47939.03 2024-02-03 14:14:00.000 034 21636.67 339.52 42666.79 47939.19 2024-02-03 14:15:00.000 034 21636.55 339.73 42666.93 47939.21 2024-02-03 14:16:00.000 034 21636.56 339.63 42667.02 47939.40 2024-02-03 14:17:00.000 034 21636.67 339.57 42667.06 47939.53 2024-02-03 14:18:00.000 034 21636.53 339.59 42667.12 47939.47 2024-02-03 14:19:00.000 034 21636.74 339.39 42667.12 47939.46 2024-02-03 14:20:00.000 034 21636.82 339.28 42667.14 47939.65 2024-02-03 14:21:00.000 034 21636.33 339.60 42667.46 47939.58 2024-02-03 14:22:00.000 034 21636.23 340.01 42667.74 47939.94 2024-02-03 14:23:00.000 034 21636.20 340.24 42667.94 47940.02 2024-02-03 14:24:00.000 034 21636.12 340.41 42667.97 47939.89 2024-02-03 14:25:00.000 034 21635.96 340.55 42668.18 47940.17 2024-02-03 14:26:00.000 034 21635.98 340.51 42668.12 47940.24 2024-02-03 14:27:00.000 034 21636.20 340.44 42668.02 47940.27 2024-02-03 14:28:00.000 034 21636.31 340.31 42668.13 47940.39 2024-02-03 14:29:00.000 034 21636.13 340.47 42668.34 47940.16 2024-02-03 14:30:00.000 034 21635.99 340.49 42668.46 47940.30 2024-02-03 14:31:00.000 034 21636.04 340.34 42668.49 47940.32 2024-02-03 14:32:00.000 034 21636.32 340.25 42668.42 47940.43 2024-02-03 14:33:00.000 034 21636.33 340.34 42668.45 47940.55 2024-02-03 14:34:00.000 034 21636.45 340.30 42668.49 47940.52 2024-02-03 14:35:00.000 034 21636.28 340.60 42668.71 47940.65 2024-02-03 14:36:00.000 034 21636.21 340.60 42668.86 47940.82 2024-02-03 14:37:00.000 034 21636.27 340.61 42668.90 47940.83 2024-02-03 14:38:00.000 034 21636.33 340.70 42669.02 47940.97 2024-02-03 14:39:00.000 034 21636.29 340.77 42669.03 47941.21 2024-02-03 14:40:00.000 034 21636.08 340.79 42669.17 47941.31 2024-02-03 14:41:00.000 034 21635.73 341.19 42669.54 47941.11 2024-02-03 14:42:00.000 034 21635.82 341.25 42669.57 47941.35 2024-02-03 14:43:00.000 034 21635.99 341.36 42669.60 47941.51 2024-02-03 14:44:00.000 034 21636.07 341.38 42669.56 47941.36 2024-02-03 14:45:00.000 034 21636.27 341.23 42669.52 47941.36 2024-02-03 14:46:00.000 034 21636.59 341.21 42669.49 47941.70 2024-02-03 14:47:00.000 034 21636.69 341.25 42669.52 47941.64 2024-02-03 14:48:00.000 034 21636.44 341.33 42669.75 47941.81 2024-02-03 14:49:00.000 034 21636.48 341.25 42669.74 47941.93 2024-02-03 14:50:00.000 034 21636.55 341.45 42669.87 47941.94 2024-02-03 14:51:00.000 034 21636.54 341.39 42670.01 47942.09 2024-02-03 14:52:00.000 034 21636.48 341.40 42670.20 47941.94 2024-02-03 14:53:00.000 034 21636.28 341.50 42670.28 47941.98 2024-02-03 14:54:00.000 034 21636.31 341.46 42670.31 47941.95 2024-02-03 14:55:00.000 034 21636.37 341.54 42670.32 47942.21 2024-02-03 14:56:00.000 034 21636.29 341.56 42670.37 47942.41 2024-02-03 14:57:00.000 034 21636.38 341.71 42670.54 47942.38 2024-02-03 14:58:00.000 034 21636.32 341.89 42670.70 47942.59 2024-02-03 14:59:00.000 034 21636.39 341.86 42670.64 47942.61 2024-02-03 15:00:00.000 034 21636.27 341.75 42670.68 47942.66 2024-02-03 15:01:00.000 034 21636.23 341.83 42670.82 47942.65 2024-02-03 15:02:00.000 034 21636.17 341.95 42671.01 47942.36 2024-02-03 15:03:00.000 034 21636.18 342.10 42671.18 47942.70 2024-02-03 15:04:00.000 034 21635.98 342.02 42671.25 47942.64 2024-02-03 15:05:00.000 034 21635.91 341.91 42671.25 47942.79 2024-02-03 15:06:00.000 034 21635.93 341.73 42671.15 47942.62 2024-02-03 15:07:00.000 034 21635.85 341.62 42671.29 47942.95 2024-02-03 15:08:00.000 034 21635.72 341.59 42671.35 47942.70 2024-02-03 15:09:00.000 034 21635.74 341.48 42671.35 47942.81 2024-02-03 15:10:00.000 034 21635.50 341.39 42671.44 47942.80 2024-02-03 15:11:00.000 034 21635.50 341.40 42671.47 47942.77 2024-02-03 15:12:00.000 034 21635.70 341.40 42671.62 47942.85 2024-02-03 15:13:00.000 034 21635.72 341.32 42671.67 47943.03 2024-02-03 15:14:00.000 034 21635.48 341.62 42671.85 47943.31 2024-02-03 15:15:00.000 034 21635.20 341.85 42672.15 47943.39 2024-02-03 15:16:00.000 034 21635.01 341.96 42672.27 47943.40 2024-02-03 15:17:00.000 034 21635.06 341.83 42672.18 47943.32 2024-02-03 15:18:00.000 034 21635.06 341.73 42672.17 47943.25 2024-02-03 15:19:00.000 034 21635.00 341.42 42672.17 47943.23 2024-02-03 15:20:00.000 034 21634.96 341.19 42672.17 47943.28 2024-02-03 15:21:00.000 034 21634.70 341.34 42672.38 47943.16 2024-02-03 15:22:00.000 034 21634.79 341.39 42672.51 47943.36 2024-02-03 15:23:00.000 034 21634.63 341.47 42672.64 47943.55 2024-02-03 15:24:00.000 034 21634.60 341.54 42672.70 47943.50 2024-02-03 15:25:00.000 034 21634.62 341.56 42672.67 47943.64 2024-02-03 15:26:00.000 034 21634.77 341.55 42672.71 47943.54 2024-02-03 15:27:00.000 034 21634.63 341.66 42672.73 47943.84 2024-02-03 15:28:00.000 034 21634.90 341.55 42672.76 47943.54 2024-02-03 15:29:00.000 034 21634.82 341.56 42672.89 47943.80 2024-02-03 15:30:00.000 034 21634.88 341.50 42673.10 47944.02 2024-02-03 15:31:00.000 034 21634.88 341.43 42673.10 47944.02 2024-02-03 15:32:00.000 034 21634.91 341.50 42673.26 47944.18 2024-02-03 15:33:00.000 034 21634.87 341.54 42673.34 47944.24 2024-02-03 15:34:00.000 034 21634.85 341.72 42673.53 47944.40 2024-02-03 15:35:00.000 034 21635.01 341.64 42673.56 47944.52 2024-02-03 15:36:00.000 034 21634.86 341.69 42673.63 47944.73 2024-02-03 15:37:00.000 034 21634.97 341.50 42673.72 47944.64 2024-02-03 15:38:00.000 034 21635.27 341.49 42673.73 47944.72 2024-02-03 15:39:00.000 034 21635.20 341.68 42673.95 47945.02 2024-02-03 15:40:00.000 034 21635.27 341.70 42674.12 47945.07 2024-02-03 15:41:00.000 034 21635.33 341.72 42674.25 47945.12 2024-02-03 15:42:00.000 034 21635.57 341.68 42674.28 47945.15 2024-02-03 15:43:00.000 034 21635.75 341.44 42674.25 47945.24 2024-02-03 15:44:00.000 034 21635.83 341.35 42674.26 47945.56 2024-02-03 15:45:00.000 034 21635.70 341.44 42674.43 47945.42 2024-02-03 15:46:00.000 034 21635.85 341.30 42674.58 47945.39 2024-02-03 15:47:00.000 034 21635.96 341.22 42674.66 47945.85 2024-02-03 15:48:00.000 034 21635.90 341.30 42674.76 47945.60 2024-02-03 15:49:00.000 034 21635.93 341.22 42674.87 47945.72 2024-02-03 15:50:00.000 034 21635.95 341.21 42674.95 47945.75 2024-02-03 15:51:00.000 034 21635.88 341.34 42675.13 47946.09 2024-02-03 15:52:00.000 034 21636.03 341.04 42675.01 47946.17 2024-02-03 15:53:00.000 034 21636.07 340.88 42675.05 47946.34 2024-02-03 15:54:00.000 034 21636.11 340.89 42675.23 47946.03 2024-02-03 15:55:00.000 034 21636.00 341.11 42675.42 47946.30 2024-02-03 15:56:00.000 034 21635.66 341.39 42675.71 47946.50 2024-02-03 15:57:00.000 034 21635.36 341.51 42675.92 47946.42 2024-02-03 15:58:00.000 034 21635.31 341.52 42676.06 47946.76 2024-02-03 15:59:00.000 034 21635.31 341.48 42676.09 47946.54 2024-02-03 16:00:00.000 034 21635.40 341.37 42675.94 47946.57 2024-02-03 16:01:00.000 034 21635.53 341.30 42675.94 47946.79 2024-02-03 16:02:00.000 034 21635.56 341.25 42675.97 47946.59 2024-02-03 16:03:00.000 034 21635.57 341.12 42675.96 47946.81 2024-02-03 16:04:00.000 034 21635.59 341.18 42676.09 47946.86 2024-02-03 16:05:00.000 034 21635.68 341.21 42676.19 47946.75 2024-02-03 16:06:00.000 034 21635.81 341.24 42676.07 47946.76 2024-02-03 16:07:00.000 034 21635.84 341.45 42676.20 47947.21 2024-02-03 16:08:00.000 034 21636.04 341.45 42676.21 47947.21 2024-02-03 16:09:00.000 034 21636.22 341.56 42676.35 47947.25 2024-02-03 16:10:00.000 034 21636.42 341.60 42676.36 47947.59 2024-02-03 16:11:00.000 034 21636.54 341.53 42676.41 47947.69 2024-02-03 16:12:00.000 034 21636.46 341.62 42676.51 47947.54 2024-02-03 16:13:00.000 034 21636.44 341.62 42676.59 47947.59 2024-02-03 16:14:00.000 034 21636.38 341.71 42676.62 47947.66 2024-02-03 16:15:00.000 034 21636.49 341.71 42676.70 47947.83 2024-02-03 16:16:00.000 034 21636.58 341.69 42676.76 47947.71 2024-02-03 16:17:00.000 034 21636.54 341.68 42676.74 47947.90 2024-02-03 16:18:00.000 034 21636.71 341.72 42676.75 47947.91 2024-02-03 16:19:00.000 034 21636.89 341.74 42676.78 47947.95 2024-02-03 16:20:00.000 034 21636.97 341.80 42676.84 47948.14 2024-02-03 16:21:00.000 034 21636.88 341.91 42676.85 47948.10 2024-02-03 16:22:00.000 034 21636.87 342.02 42676.86 47948.44 2024-02-03 16:23:00.000 034 21637.01 342.05 42676.95 47948.34 2024-02-03 16:24:00.000 034 21637.10 342.09 42677.07 47948.53 2024-02-03 16:25:00.000 034 21637.13 342.09 42677.06 47948.40 2024-02-03 16:26:00.000 034 21637.21 342.11 42677.10 47948.49 2024-02-03 16:27:00.000 034 21637.21 342.24 42677.15 47948.53 2024-02-03 16:28:00.000 034 21637.12 342.15 42677.19 47948.69 2024-02-03 16:29:00.000 034 21637.22 342.11 42677.18 47948.64 2024-02-03 16:30:00.000 034 21637.42 342.05 42677.16 47948.94 2024-02-03 16:31:00.000 034 21637.59 342.11 42677.15 47948.55 2024-02-03 16:32:00.000 034 21637.65 342.00 42677.14 47948.71 2024-02-03 16:33:00.000 034 21637.69 341.89 42677.13 47948.76 2024-02-03 16:34:00.000 034 21637.87 341.76 42677.14 47948.84 2024-02-03 16:35:00.000 034 21637.95 341.73 42677.13 47948.70 2024-02-03 16:36:00.000 034 21637.76 341.73 42677.21 47949.06 2024-02-03 16:37:00.000 034 21637.87 341.54 42677.27 47948.90 2024-02-03 16:38:00.000 034 21637.85 341.49 42677.32 47949.11 2024-02-03 16:39:00.000 034 21637.70 341.60 42677.39 47948.97 2024-02-03 16:40:00.000 034 21637.78 341.62 42677.38 47949.03 2024-02-03 16:41:00.000 034 21637.75 341.82 42677.54 47949.33 2024-02-03 16:42:00.000 034 21637.54 341.89 42677.66 47949.35 2024-02-03 16:43:00.000 034 21637.53 341.83 42677.64 47948.99 2024-02-03 16:44:00.000 034 21637.54 341.84 42677.64 47949.19 2024-02-03 16:45:00.000 034 21637.39 341.97 42677.78 47949.06 2024-02-03 16:46:00.000 034 21637.34 341.94 42677.85 47949.14 2024-02-03 16:47:00.000 034 21637.82 341.66 42677.65 47949.52 2024-02-03 16:48:00.000 034 21638.06 341.67 42677.61 47949.42 2024-02-03 16:49:00.000 034 21638.03 341.74 42677.84 47949.75 2024-02-03 16:50:00.000 034 21637.85 341.68 42677.95 47949.64 2024-02-03 16:51:00.000 034 21637.88 341.60 42678.03 47949.70 2024-02-03 16:52:00.000 034 21637.93 341.54 42678.20 47949.72 2024-02-03 16:53:00.000 034 21637.76 341.55 42678.35 47949.99 2024-02-03 16:54:00.000 034 21637.59 341.55 42678.40 47949.97 2024-02-03 16:55:00.000 034 21637.31 341.61 42678.70 47950.05 2024-02-03 16:56:00.000 034 21637.12 341.64 42678.83 47950.06 2024-02-03 16:57:00.000 034 21637.08 341.63 42678.92 47950.11 2024-02-03 16:58:00.000 034 21636.83 341.62 42678.95 47949.87 2024-02-03 16:59:00.000 034 21636.81 341.53 42678.96 47949.87 2024-02-03 17:00:00.000 034 21636.77 341.76 42679.07 47950.05 2024-02-03 17:01:00.000 034 21636.79 341.84 42679.10 47950.03 2024-02-03 17:02:00.000 034 21636.66 341.97 42679.18 47950.08 2024-02-03 17:03:00.000 034 21636.56 342.25 42679.38 47950.26 2024-02-03 17:04:00.000 034 21636.35 342.32 42679.49 47950.08 2024-02-03 17:05:00.000 034 21635.97 342.59 42679.72 47950.23 2024-02-03 17:06:00.000 034 21635.69 342.78 42679.84 47950.33 2024-02-03 17:07:00.000 034 21635.58 342.92 42679.95 47950.43 2024-02-03 17:08:00.000 034 21635.65 343.07 42680.00 47950.22 2024-02-03 17:09:00.000 034 21636.00 343.35 42679.98 47950.74 2024-02-03 17:10:00.000 034 21636.32 343.54 42679.91 47950.53 2024-02-03 17:11:00.000 034 21636.77 343.74 42679.84 47950.90 2024-02-03 17:12:00.000 034 21636.95 343.96 42679.84 47950.84 2024-02-03 17:13:00.000 034 21636.93 344.19 42680.16 47951.19 2024-02-03 17:14:00.000 034 21636.99 344.53 42680.36 47951.29 2024-02-03 17:15:00.000 034 21636.99 344.81 42680.43 47951.44 2024-02-03 17:16:00.000 034 21637.30 344.79 42680.44 47951.77 2024-02-03 17:17:00.000 034 21637.20 344.88 42680.54 47951.58 2024-02-03 17:18:00.000 034 21637.47 344.89 42680.50 47951.63 2024-02-03 17:19:00.000 034 21637.85 344.91 42680.48 47951.99 2024-02-03 17:20:00.000 034 21638.02 344.92 42680.49 47952.16 2024-02-03 17:21:00.000 034 21638.40 344.92 42680.40 47952.03 2024-02-03 17:22:00.000 034 21638.51 345.01 42680.39 47952.22 2024-02-03 17:23:00.000 034 21638.77 345.02 42680.40 47952.14 2024-02-03 17:24:00.000 034 21638.90 345.00 42680.48 47952.27 2024-02-03 17:25:00.000 034 21639.04 345.01 42680.52 47952.28 2024-02-03 17:26:00.000 034 21639.09 345.03 42680.60 47952.55 2024-02-03 17:27:00.000 034 21639.11 345.16 42680.74 47952.65 2024-02-03 17:28:00.000 034 21639.03 345.32 42680.90 47952.39 2024-02-03 17:29:00.000 034 21638.87 345.52 42681.02 47952.49 2024-02-03 17:30:00.000 034 21638.79 345.63 42681.13 47952.75 2024-02-03 17:31:00.000 034 21638.99 345.76 42681.14 99999.00 2024-02-03 17:32:00.000 034 21638.92 345.92 42681.28 47952.77 2024-02-03 17:33:00.000 034 21639.02 346.00 42681.20 99999.00 2024-02-03 17:34:00.000 034 21639.25 346.14 42681.23 99999.00 2024-02-03 17:35:00.000 034 21639.35 346.35 42681.33 47952.93 2024-02-03 17:36:00.000 034 21639.60 346.51 42681.31 47953.24 2024-02-03 17:37:00.000 034 21639.82 346.73 42681.37 47953.25 2024-02-03 17:38:00.000 034 21639.89 346.85 42681.26 99999.00 2024-02-03 17:39:00.000 034 21639.96 346.87 42681.33 47953.33 2024-02-03 17:40:00.000 034 21640.21 346.96 42681.31 47953.41 2024-02-03 17:41:00.000 034 21640.30 346.96 42681.33 47953.49 2024-02-03 17:42:00.000 034 21640.37 346.95 42681.34 99999.00 2024-02-03 17:43:00.000 034 21640.41 346.95 42681.34 47953.55 2024-02-03 17:44:00.000 034 21640.46 346.95 42681.33 47953.50 2024-02-03 17:45:00.000 034 21640.71 347.10 42681.39 47953.64 2024-02-03 17:46:00.000 034 21640.87 347.20 42681.55 47953.84 2024-02-03 17:47:00.000 034 21640.89 347.20 42681.47 99999.00 2024-02-03 17:48:00.000 034 21640.87 347.12 42681.41 47953.87 2024-02-03 17:49:00.000 034 21641.09 347.16 42681.47 99999.00 2024-02-03 17:50:00.000 034 21641.18 347.18 42681.41 99999.00 2024-02-03 17:51:00.000 034 21641.13 347.22 42681.52 99999.00 2024-02-03 17:52:00.000 034 21641.25 347.37 42681.55 47954.05 2024-02-03 17:53:00.000 034 21641.51 347.67 42681.61 47954.25 2024-02-03 17:54:00.000 034 21641.41 347.90 42681.73 47954.32 2024-02-03 17:55:00.000 034 21641.47 347.95 42681.67 47954.53 2024-02-03 17:56:00.000 034 21641.73 348.00 42681.71 99999.00 2024-02-03 17:57:00.000 034 21641.78 348.13 42681.71 99999.00 2024-02-03 17:58:00.000 034 21641.87 348.15 42681.80 47954.66 2024-02-03 17:59:00.000 034 21641.96 348.12 42681.81 47954.63 2024-02-03 18:00:00.000 034 21642.25 348.20 42681.79 47954.79 2024-02-03 18:01:00.000 034 21642.30 348.25 42681.85 47954.83 2024-02-03 18:02:00.000 034 21642.06 348.41 42681.96 99999.00 2024-02-03 18:03:00.000 034 21642.08 348.55 42681.94 99999.00 2024-02-03 18:04:00.000 034 21642.36 348.47 42681.81 47954.87 2024-02-03 18:05:00.000 034 21642.36 348.44 42681.73 99999.00 2024-02-03 18:06:00.000 034 21642.33 348.44 42681.75 99999.00 2024-02-03 18:07:00.000 034 21642.48 348.65 42681.82 47954.98 2024-02-03 18:08:00.000 034 21642.65 348.79 42681.79 47955.01 2024-02-03 18:09:00.000 034 21642.79 348.72 42681.81 99999.00 2024-02-03 18:10:00.000 034 21643.03 348.83 42681.81 47955.14 2024-02-03 18:11:00.000 034 21642.99 348.92 42681.83 99999.00 2024-02-03 18:12:00.000 034 21643.19 349.02 42681.77 47955.32 2024-02-03 18:13:00.000 034 21643.21 349.17 42681.74 47955.15 2024-02-03 18:14:00.000 034 21643.22 349.35 42681.81 47955.39 2024-02-03 18:15:00.000 034 21643.28 349.34 42681.79 99999.00 2024-02-03 18:16:00.000 034 21643.19 349.44 42681.82 99999.00 2024-02-03 18:17:00.000 034 21643.17 349.54 42681.86 99999.00 2024-02-03 18:18:00.000 034 21643.28 349.73 42681.87 47955.43 2024-02-03 18:19:00.000 034 21643.52 349.84 42681.82 47955.45 2024-02-03 18:20:00.000 034 21643.79 349.90 42681.81 47955.54 2024-02-03 18:21:00.000 034 21643.90 350.02 42681.71 99999.00 2024-02-03 18:22:00.000 034 21643.99 350.04 42681.66 99999.00 2024-02-03 18:23:00.000 034 21644.35 350.16 42681.66 47955.85 2024-02-03 18:24:00.000 034 21644.50 350.21 42681.65 47955.61 2024-02-03 18:25:00.000 034 21644.51 350.35 42681.68 47955.78 2024-02-03 18:26:00.000 034 21644.62 350.41 42681.76 47955.83 2024-02-03 18:27:00.000 034 21644.52 350.40 42681.73 47955.84 2024-02-03 18:28:00.000 034 21644.49 350.42 42681.72 47955.77 2024-02-03 18:29:00.000 034 21644.53 350.40 42681.70 47955.73 2024-02-03 18:30:00.000 034 21644.60 350.33 42681.59 99999.00 2024-02-03 18:31:00.000 034 21644.70 350.37 42681.51 47955.78 2024-02-03 18:32:00.000 034 21644.58 350.28 42681.50 47955.88 2024-02-03 18:33:00.000 034 21644.70 350.18 42681.36 99999.00 2024-02-03 18:34:00.000 034 21644.81 350.17 42681.42 99999.00 2024-02-03 18:35:00.000 034 21644.67 350.16 42681.41 99999.00 2024-02-03 18:36:00.000 034 21644.69 350.09 42681.40 47955.59 2024-02-03 18:37:00.000 034 21644.78 350.08 42681.40 47955.59 2024-02-03 18:38:00.000 034 21644.88 350.16 42681.48 47955.85 2024-02-03 18:39:00.000 034 21644.73 350.15 42681.53 47955.88 2024-02-03 18:40:00.000 034 21644.66 350.08 42681.51 99999.00 2024-02-03 18:41:00.000 034 21644.69 350.13 42681.56 47955.54 2024-02-03 18:42:00.000 034 21644.70 350.04 42681.47 47955.53 2024-02-03 18:43:00.000 034 21644.84 350.03 42681.38 47955.48 2024-02-03 18:44:00.000 034 21644.78 349.94 42681.31 99999.00 2024-02-03 18:45:00.000 034 21644.61 349.99 42681.35 47955.54 2024-02-03 18:46:00.000 034 21644.49 350.09 42681.48 47955.64 2024-02-03 18:47:00.000 034 21644.42 350.28 42681.55 47955.71 2024-02-03 18:48:00.000 034 21644.49 350.40 42681.60 47955.61 2024-02-03 18:49:00.000 034 21644.55 350.36 42681.57 47955.48 2024-02-03 18:50:00.000 034 21644.53 350.37 42681.54 47955.75 2024-02-03 18:51:00.000 034 21644.51 350.37 42681.48 47955.71 2024-02-03 18:52:00.000 034 21644.65 350.41 42681.50 47955.58 2024-02-03 18:53:00.000 034 21644.73 350.44 42681.41 47955.61 2024-02-03 18:54:00.000 034 21644.76 350.52 42681.45 47955.48 2024-02-03 18:55:00.000 034 21644.73 350.55 42681.43 99999.00 2024-02-03 18:56:00.000 034 21644.73 350.55 42681.46 47955.61 2024-02-03 18:57:00.000 034 21644.82 350.57 42681.49 99999.00 2024-02-03 18:58:00.000 034 21644.84 350.64 42681.55 47955.69 2024-02-03 18:59:00.000 034 21644.71 350.76 42681.56 47955.71 2024-02-03 19:00:00.000 034 21644.78 350.86 42681.51 47955.82 2024-02-03 19:01:00.000 034 21644.87 351.07 42681.50 47955.90 2024-02-03 19:02:00.000 034 21644.93 351.24 42681.52 99999.00 2024-02-03 19:03:00.000 034 21644.87 351.44 42681.63 47955.93 2024-02-03 19:04:00.000 034 21644.98 351.53 42681.71 47956.07 2024-02-03 19:05:00.000 034 21645.07 351.62 42681.73 47955.90 2024-02-03 19:06:00.000 034 21645.10 351.67 42681.62 47956.15 2024-02-03 19:07:00.000 034 21645.08 351.73 42681.60 47955.93 2024-02-03 19:08:00.000 034 21644.97 351.76 42681.68 47955.94 2024-02-03 19:09:00.000 034 21644.83 351.86 42681.68 47956.08 2024-02-03 19:10:00.000 034 21644.73 351.76 42681.66 47956.03 2024-02-03 19:11:00.000 034 21644.87 351.63 42681.57 47955.99 2024-02-03 19:12:00.000 034 21644.93 351.61 42681.49 47955.83 2024-02-03 19:13:00.000 034 21644.97 351.60 42681.45 47955.94 2024-02-03 19:14:00.000 034 21644.87 351.61 42681.48 47955.82 2024-02-03 19:15:00.000 034 21644.91 351.46 42681.42 47955.94 2024-02-03 19:16:00.000 034 21645.09 351.49 42681.34 47955.78 2024-02-03 19:17:00.000 034 21645.20 351.53 42681.35 47955.75 2024-02-03 19:18:00.000 034 21645.31 351.40 42681.25 99999.00 2024-02-03 19:19:00.000 034 21645.25 351.54 42681.38 47955.96 2024-02-03 19:20:00.000 034 21645.15 351.52 42681.45 47955.84 2024-02-03 19:21:00.000 034 21645.22 351.59 42681.45 47956.04 2024-02-03 19:22:00.000 034 21645.12 351.61 42681.44 47956.10 2024-02-03 19:23:00.000 034 21645.10 351.48 42681.39 47955.86 2024-02-03 19:24:00.000 034 21645.17 351.61 42681.40 47956.31 2024-02-03 19:25:00.000 034 21645.14 351.67 42681.40 47955.90 2024-02-03 19:26:00.000 034 21645.31 351.79 42681.36 99999.00 2024-02-03 19:27:00.000 034 21645.43 351.72 42681.40 47956.09 2024-02-03 19:28:00.000 034 21645.51 351.76 42681.36 47956.33 2024-02-03 19:29:00.000 034 21645.51 351.88 42681.36 47956.06 2024-02-03 19:30:00.000 034 21645.56 351.99 42681.33 47956.35 2024-02-03 19:31:00.000 034 21645.50 352.17 42681.43 47956.28 2024-02-03 19:32:00.000 034 21645.55 352.36 42681.53 99999.00 2024-02-03 19:33:00.000 034 21645.59 352.38 42681.50 47956.26 2024-02-03 19:34:00.000 034 21645.49 352.25 42681.45 47956.44 2024-02-03 19:35:00.000 034 21645.52 352.35 42681.50 47956.40 2024-02-03 19:36:00.000 034 21645.60 352.46 42681.53 47956.50 2024-02-03 19:37:00.000 034 21645.68 352.52 42681.56 47956.26 2024-02-03 19:38:00.000 034 21645.72 352.62 42681.52 47956.35 2024-02-03 19:39:00.000 034 21645.66 352.73 42681.68 47956.31 2024-02-03 19:40:00.000 034 21645.70 352.74 42681.72 47956.52 2024-02-03 19:41:00.000 034 21645.84 352.69 42681.65 47956.63 2024-02-03 19:42:00.000 034 21645.91 352.72 42681.67 99999.00 2024-02-03 19:43:00.000 034 21645.97 352.70 42681.68 47956.79 2024-02-03 19:44:00.000 034 21645.93 352.74 42681.69 47956.65 2024-02-03 19:45:00.000 034 21645.90 352.84 42681.71 47956.66 2024-02-03 19:46:00.000 034 21645.96 352.87 42681.68 99999.00 2024-02-03 19:47:00.000 034 21645.97 352.92 42681.66 47956.68 2024-02-03 19:48:00.000 034 21645.89 352.93 42681.67 47956.90 2024-02-03 19:49:00.000 034 21645.93 352.98 42681.69 47956.79 2024-02-03 19:50:00.000 034 21645.87 352.93 42681.73 47956.64 2024-02-03 19:51:00.000 034 21645.96 352.88 42681.76 47957.05 2024-02-03 19:52:00.000 034 21646.14 353.02 42681.74 99999.00 2024-02-03 19:53:00.000 034 21646.24 353.15 42681.71 47956.85 2024-02-03 19:54:00.000 034 21646.15 353.11 42681.76 47957.00 2024-02-03 19:55:00.000 034 21646.15 353.25 42681.84 47956.91 2024-02-03 19:56:00.000 034 21646.10 353.42 42681.91 99999.00 2024-02-03 19:57:00.000 034 21646.22 353.48 42681.90 47957.13 2024-02-03 19:58:00.000 034 21646.25 353.59 42681.92 47957.34 2024-02-03 19:59:00.000 034 21646.14 353.74 42682.00 47956.95 2024-02-03 20:00:00.000 034 21646.28 353.79 42681.97 47957.04 2024-02-03 20:01:00.000 034 21646.46 353.63 42681.91 47957.07 2024-02-03 20:02:00.000 034 21646.58 353.49 42681.79 99999.00 2024-02-03 20:03:00.000 034 21646.55 353.58 42681.80 47957.28 2024-02-03 20:04:00.000 034 21646.50 353.54 42681.88 47957.11 2024-02-03 20:05:00.000 034 21646.40 353.62 42681.82 47957.05 2024-02-03 20:06:00.000 034 21646.43 353.61 42681.81 47956.91 2024-02-03 20:07:00.000 034 21646.44 353.53 42681.80 47957.31 2024-02-03 20:08:00.000 034 21646.48 353.46 42681.81 47957.01 2024-02-03 20:09:00.000 034 21646.45 353.48 42681.87 47956.98 2024-02-03 20:10:00.000 034 21646.32 353.54 42681.84 47956.96 2024-02-03 20:11:00.000 034 21646.16 353.68 42681.91 47957.19 2024-02-03 20:12:00.000 034 21646.03 353.82 42681.94 47957.16 2024-02-03 20:13:00.000 034 21646.06 353.97 42681.94 47957.06 2024-02-03 20:14:00.000 034 21646.12 354.03 42681.93 47957.13 2024-02-03 20:15:00.000 034 21646.16 354.12 42681.98 47957.24 2024-02-03 20:16:00.000 034 21646.10 354.35 42682.07 47957.04 2024-02-03 20:17:00.000 034 21646.07 354.57 42682.06 47957.27 2024-02-03 20:18:00.000 034 21646.08 354.66 42682.07 47956.92 2024-02-03 20:19:00.000 034 21645.92 354.80 42682.09 47957.07 2024-02-03 20:20:00.000 034 21645.93 354.87 42682.08 47956.86 2024-02-03 20:21:00.000 034 21646.03 354.98 42681.98 47957.24 2024-02-03 20:22:00.000 034 21646.14 355.13 42682.08 47957.19 2024-02-03 20:23:00.000 034 21646.25 355.27 42682.09 47957.44 2024-02-03 20:24:00.000 034 21646.39 355.40 42682.04 47957.47 2024-02-03 20:25:00.000 034 21646.40 355.46 42682.03 47957.45 2024-02-03 20:26:00.000 034 21646.35 355.56 42682.07 47957.21 2024-02-03 20:27:00.000 034 21646.35 355.56 42682.05 47957.25 2024-02-03 20:28:00.000 034 21646.29 355.70 42682.07 47957.30 2024-02-03 20:29:00.000 034 21646.33 355.54 42682.01 47957.17 2024-02-03 20:30:00.000 034 21646.68 355.41 42681.87 47957.05 2024-02-03 20:31:00.000 034 21646.95 355.38 42681.71 47957.28 2024-02-03 20:32:00.000 034 21646.94 355.41 42681.64 47957.31 2024-02-03 20:33:00.000 034 21646.90 355.42 42681.70 99999.00 2024-02-03 20:34:00.000 034 21647.03 355.41 42681.80 99999.00 2024-02-03 20:35:00.000 034 21646.97 355.37 42681.80 99999.00 2024-02-03 20:36:00.000 034 21647.14 355.41 42681.72 47957.05 2024-02-03 20:37:00.000 034 21647.23 355.49 42681.66 99999.00 2024-02-03 20:38:00.000 034 21647.26 355.52 42681.78 47957.46 2024-02-03 20:39:00.000 034 21647.28 355.63 42681.76 47957.54 2024-02-03 20:40:00.000 034 21647.41 355.69 42681.76 47957.58 2024-02-03 20:41:00.000 034 21647.43 355.69 42681.77 47957.37 2024-02-03 20:42:00.000 034 21647.55 355.80 42681.76 99999.00 2024-02-03 20:43:00.000 034 21647.60 355.82 42681.71 47957.70 2024-02-03 20:44:00.000 034 21647.46 355.90 42681.76 47957.47 2024-02-03 20:45:00.000 034 21647.55 355.94 42681.78 47957.57 2024-02-03 20:46:00.000 034 21647.64 356.04 42681.80 47957.51 2024-02-03 20:47:00.000 034 21647.68 356.14 42681.81 47957.77 2024-02-03 20:48:00.000 034 21647.74 356.27 42681.77 99999.00 2024-02-03 20:49:00.000 034 21647.67 356.25 42681.83 47957.84 2024-02-03 20:50:00.000 034 21647.67 356.37 42681.96 47957.81 2024-02-03 20:51:00.000 034 21647.58 356.50 42682.01 47957.88 2024-02-03 20:52:00.000 034 21647.64 356.41 42682.03 47957.64 2024-02-03 20:53:00.000 034 21647.94 356.39 42681.83 47957.68 2024-02-03 20:54:00.000 034 21647.95 356.38 42681.73 47957.93 2024-02-03 20:55:00.000 034 21647.88 356.34 42681.66 47957.63 2024-02-03 20:56:00.000 034 21647.84 356.36 42681.69 47957.73 2024-02-03 20:57:00.000 034 21647.73 356.34 42681.70 47957.63 2024-02-03 20:58:00.000 034 21647.68 356.15 42681.65 47957.42 2024-02-03 20:59:00.000 034 21647.65 356.03 42681.57 47957.71 2024-02-03 21:00:00.000 034 21647.58 355.94 42681.58 47957.53 2024-02-03 21:01:00.000 034 21647.48 356.01 42681.53 47957.57 2024-02-03 21:02:00.000 034 21647.38 355.90 42681.57 47957.50 2024-02-03 21:03:00.000 034 21647.17 355.85 42681.55 47957.50 2024-02-03 21:04:00.000 034 21647.22 355.81 42681.55 47957.38 2024-02-03 21:05:00.000 034 21647.19 355.91 42681.57 47957.33 2024-02-03 21:06:00.000 034 21647.09 355.94 42681.55 47957.26 2024-02-03 21:07:00.000 034 21647.02 355.94 42681.60 47957.42 2024-02-03 21:08:00.000 034 21646.89 356.01 42681.56 47957.25 2024-02-03 21:09:00.000 034 21646.77 356.09 42681.64 47957.29 2024-02-03 21:10:00.000 034 21646.50 356.17 42681.67 47957.14 2024-02-03 21:11:00.000 034 21646.45 356.25 42681.66 47957.24 2024-02-03 21:12:00.000 034 21646.33 356.35 42681.61 47957.22 2024-02-03 21:13:00.000 034 21646.18 356.44 42681.68 47957.00 2024-02-03 21:14:00.000 034 21646.04 356.61 42681.71 47956.79 2024-02-03 21:15:00.000 034 21646.07 356.72 42681.76 47956.82 2024-02-03 21:16:00.000 034 21646.12 356.91 42681.75 47957.12 2024-02-03 21:17:00.000 034 21646.00 356.92 42681.75 47957.14 2024-02-03 21:18:00.000 034 21646.04 356.97 42681.73 47957.12 2024-02-03 21:19:00.000 034 21646.08 356.99 42681.78 47957.05 2024-02-03 21:20:00.000 034 21646.13 356.98 42681.76 47957.26 2024-02-03 21:21:00.000 034 21646.30 356.93 42681.63 47956.98 2024-02-03 21:22:00.000 034 21646.36 356.89 42681.47 47956.97 2024-02-03 21:23:00.000 034 21646.53 356.90 42681.50 47956.90 2024-02-03 21:24:00.000 034 21646.62 356.95 42681.48 47957.08 2024-02-03 21:25:00.000 034 21646.67 357.12 42681.46 47957.46 2024-02-03 21:26:00.000 034 21646.88 357.22 42681.47 99999.00 2024-02-03 21:27:00.000 034 21647.20 357.43 42681.48 99999.00 2024-02-03 21:28:00.000 034 21647.19 357.67 42681.60 47957.36 2024-02-03 21:29:00.000 034 21646.98 357.82 42681.69 47957.44 2024-02-03 21:30:00.000 034 21647.10 357.73 42681.66 47957.71 2024-02-03 21:31:00.000 034 21647.16 357.70 42681.58 47957.57 2024-02-03 21:32:00.000 034 21647.27 357.65 42681.58 47957.59 2024-02-03 21:33:00.000 034 21647.23 357.62 42681.54 47957.49 2024-02-03 21:34:00.000 034 21647.08 357.61 42681.62 47957.19 2024-02-03 21:35:00.000 034 21646.91 357.62 42681.71 47957.52 2024-02-03 21:36:00.000 034 21647.00 357.65 42681.67 47957.53 2024-02-03 21:37:00.000 034 21647.09 357.63 42681.65 47957.42 2024-02-03 21:38:00.000 034 21647.14 357.75 42681.66 47957.76 2024-02-03 21:39:00.000 034 21646.94 357.96 42681.73 47957.38 2024-02-03 21:40:00.000 034 21646.61 358.27 42681.98 47957.56 2024-02-03 21:41:00.000 034 21646.60 358.44 42682.16 47957.43 2024-02-03 21:42:00.000 034 21646.68 358.49 42682.08 47957.74 2024-02-03 21:43:00.000 034 21646.59 358.87 42682.30 47957.84 2024-02-03 21:44:00.000 034 21646.47 359.00 42682.36 47957.71 2024-02-03 21:45:00.000 034 21646.66 359.17 42682.27 47957.75 2024-02-03 21:46:00.000 034 21646.42 359.12 42682.24 47957.94 2024-02-03 21:47:00.000 034 21646.33 359.42 42682.43 47957.94 2024-02-03 21:48:00.000 034 21646.38 359.34 42682.26 47957.83 2024-02-03 21:49:00.000 034 21646.15 359.54 42682.32 47957.75 2024-02-03 21:50:00.000 034 21645.74 359.81 42682.53 47957.52 2024-02-03 21:51:00.000 034 21645.76 359.94 42682.56 47957.61 2024-02-03 21:52:00.000 034 21646.06 359.96 42682.44 47957.87 2024-02-03 21:53:00.000 034 21645.84 359.91 42682.33 47957.66 2024-02-03 21:54:00.000 034 21645.68 360.04 42682.47 47957.65 2024-02-03 21:55:00.000 034 21645.65 360.15 42682.58 47957.55 2024-02-03 21:56:00.000 034 21645.69 360.10 42682.46 47957.52 2024-02-03 21:57:00.000 034 21645.76 359.79 42682.23 47957.27 2024-02-03 21:58:00.000 034 21645.75 359.56 42682.13 47957.23 2024-02-03 21:59:00.000 034 21645.95 359.36 42681.90 47956.96 2024-02-03 22:00:00.000 034 21646.15 359.03 42681.71 99999.00 2024-02-03 22:01:00.000 034 21645.94 358.79 42681.68 47957.04 2024-02-03 22:02:00.000 034 21646.05 358.73 42681.66 99999.00 2024-02-03 22:03:00.000 034 21646.03 358.85 42681.74 47956.86 2024-02-03 22:04:00.000 034 21646.01 358.98 42681.85 47957.11 2024-02-03 22:05:00.000 034 21645.94 359.17 42682.01 47957.33 2024-02-03 22:06:00.000 034 21645.99 359.39 42682.11 47957.28 2024-02-03 22:07:00.000 034 21646.02 359.56 42682.16 47957.38 2024-02-03 22:08:00.000 034 21645.99 359.62 42682.22 47957.40 2024-02-03 22:09:00.000 034 21645.75 359.50 42682.19 47957.32 2024-02-03 22:10:00.000 034 21645.69 359.36 42682.13 47957.20 2024-02-03 22:11:00.000 034 21645.78 359.37 42682.03 47957.11 2024-02-03 22:12:00.000 034 21645.96 359.31 42681.99 47957.15 2024-02-03 22:13:00.000 034 21646.14 359.36 42681.89 47957.37 2024-02-03 22:14:00.000 034 21646.29 359.56 42681.92 47957.21 2024-02-03 22:15:00.000 034 21646.27 359.69 42681.93 47957.09 2024-02-03 22:16:00.000 034 21646.32 359.64 42681.92 47957.37 2024-02-03 22:17:00.000 034 21646.15 359.60 42681.95 47957.13 2024-02-03 22:18:00.000 034 21645.95 359.73 42681.98 47957.25 2024-02-03 22:19:00.000 034 21645.66 359.58 42682.00 47957.34 2024-02-03 22:20:00.000 034 21645.24 359.67 42682.13 47956.82 2024-02-03 22:21:00.000 034 21644.88 359.83 42682.31 47957.10 2024-02-03 22:22:00.000 034 21644.71 359.65 42682.25 47956.79 2024-02-03 22:23:00.000 034 21644.63 359.48 42682.17 99999.00 2024-02-03 22:24:00.000 034 21644.56 359.08 42682.00 47956.55 2024-02-03 22:25:00.000 034 21644.51 358.90 42681.95 47956.53 2024-02-03 22:26:00.000 034 21644.57 358.92 42681.82 47956.57 2024-02-03 22:27:00.000 034 21644.54 359.00 42681.90 47956.40 2024-02-03 22:28:00.000 034 21644.28 359.26 42682.01 47956.52 2024-02-03 22:29:00.000 034 21644.03 359.32 42682.06 47956.57 2024-02-03 22:30:00.000 034 21644.15 359.18 42681.98 47956.43 2024-02-03 22:31:00.000 034 21643.59 359.47 42682.16 47956.39 2024-02-03 22:32:00.000 034 21643.32 359.95 42682.41 47956.52 2024-02-03 22:33:00.000 034 21643.47 360.02 42682.27 47956.55 2024-02-03 22:34:00.000 034 21643.53 360.18 42682.28 47956.25 2024-02-03 22:35:00.000 034 21643.35 360.36 42682.42 47956.41 2024-02-03 22:36:00.000 034 21642.95 360.42 42682.38 47956.37 2024-02-03 22:37:00.000 034 21642.79 360.28 42682.34 47956.40 2024-02-03 22:38:00.000 034 21642.64 360.40 42682.34 47955.98 2024-02-03 22:39:00.000 034 21642.60 360.56 42682.35 47955.93 2024-02-03 22:40:00.000 034 21642.57 360.71 42682.31 99999.00 2024-02-03 22:41:00.000 034 21642.71 360.88 42682.35 99999.00 2024-02-03 22:42:00.000 034 21642.76 361.03 42682.28 47956.13 2024-02-03 22:43:00.000 034 21642.81 361.15 42682.26 47956.10 2024-02-03 22:44:00.000 034 21642.58 361.28 42682.37 99999.00 2024-02-03 22:45:00.000 034 21642.35 361.39 42682.36 47955.95 2024-02-03 22:46:00.000 034 21642.43 361.54 42682.39 47956.03 2024-02-03 22:47:00.000 034 21642.16 361.82 42682.47 47956.17 2024-02-03 22:48:00.000 034 21641.91 361.90 42682.63 99999.00 2024-02-03 22:49:00.000 034 21641.71 361.73 42682.66 47955.96 2024-02-03 22:50:00.000 034 21641.59 361.74 42682.51 47955.79 2024-02-03 22:51:00.000 034 21641.37 361.84 42682.51 47955.52 2024-02-03 22:52:00.000 034 21641.57 361.80 42682.33 47955.67 2024-02-03 22:53:00.000 034 21641.95 361.57 42682.07 47955.69 2024-02-03 22:54:00.000 034 21642.00 361.39 42681.87 99999.00 2024-02-03 22:55:00.000 034 21641.73 361.33 42681.86 99999.00 2024-02-03 22:56:00.000 034 21641.62 361.35 42681.90 47955.30 2024-02-03 22:57:00.000 034 21641.49 361.41 42681.99 47955.39 2024-02-03 22:58:00.000 034 21641.78 361.34 42681.85 47955.72 2024-02-03 22:59:00.000 034 21642.00 361.58 42681.89 47955.43 2024-02-03 23:00:00.000 034 21641.92 361.63 42681.97 47955.46 2024-02-03 23:01:00.000 034 21642.15 361.54 42681.85 47955.56 2024-02-03 23:02:00.000 034 21642.54 361.46 42681.70 99999.00 2024-02-03 23:03:00.000 034 21642.42 361.32 42681.58 47955.47 2024-02-03 23:04:00.000 034 21642.31 361.18 42681.54 47955.35 2024-02-03 23:05:00.000 034 21642.40 361.38 42681.73 47955.71 2024-02-03 23:06:00.000 034 21642.05 361.57 42681.87 47955.72 2024-02-03 23:07:00.000 034 21641.80 361.43 42681.85 47955.30 2024-02-03 23:08:00.000 034 21641.41 361.27 42681.83 99999.00 2024-02-03 23:09:00.000 034 21640.94 361.42 42682.10 99999.00 2024-02-03 23:10:00.000 034 21640.90 361.50 42682.12 47955.07 2024-02-03 23:11:00.000 034 21641.39 361.23 42681.80 47955.34 2024-02-03 23:12:00.000 034 21641.59 361.06 42681.66 47954.92 2024-02-03 23:13:00.000 034 21641.59 360.91 42681.56 47955.07 2024-02-03 23:14:00.000 034 21641.67 360.77 42681.55 47954.90 2024-02-03 23:15:00.000 034 21641.96 360.87 42681.54 47955.01 2024-02-03 23:16:00.000 034 21642.07 361.23 42681.56 99999.00 2024-02-03 23:17:00.000 034 21642.09 361.56 42681.81 99999.00 2024-02-03 23:18:00.000 034 21642.15 361.70 42681.89 47955.40 2024-02-03 23:19:00.000 034 21642.06 361.68 42681.94 47955.66 2024-02-03 23:20:00.000 034 21642.27 361.68 42681.85 99999.00 2024-02-03 23:21:00.000 034 21642.31 361.78 42681.92 47955.64 2024-02-03 23:22:00.000 034 21642.44 362.04 42682.03 47955.84 2024-02-03 23:23:00.000 034 21642.32 362.30 42682.10 47955.78 2024-02-03 23:24:00.000 034 21642.32 362.48 42682.19 47955.86 2024-02-03 23:25:00.000 034 21642.37 362.71 42682.33 47956.00 2024-02-03 23:26:00.000 034 21642.20 362.87 42682.34 47955.99 2024-02-03 23:27:00.000 034 21642.27 362.86 42682.26 47955.85 2024-02-03 23:28:00.000 034 21642.37 362.88 42682.23 47956.09 2024-02-03 23:29:00.000 034 21642.11 363.01 42682.33 99999.00 2024-02-03 23:30:00.000 034 21642.02 363.14 42682.43 47955.92 2024-02-03 23:31:00.000 034 21642.22 363.28 42682.29 47956.05 2024-02-03 23:32:00.000 034 21642.54 363.82 42682.40 99999.00 2024-02-03 23:33:00.000 034 21642.84 364.49 42682.59 99999.00 2024-02-03 23:34:00.000 034 21642.95 364.88 42682.68 47956.46 2024-02-03 23:35:00.000 034 21643.24 364.79 42682.50 47956.51 2024-02-03 23:36:00.000 034 21643.42 364.75 42682.37 47956.33 2024-02-03 23:37:00.000 034 21643.55 364.88 42682.34 99999.00 2024-02-03 23:38:00.000 034 21643.89 364.73 42682.04 47956.76 2024-02-03 23:39:00.000 034 21643.64 364.82 42682.24 99999.00 2024-02-03 23:40:00.000 034 21643.98 365.20 42682.42 47956.80 2024-02-03 23:41:00.000 034 21644.01 365.68 42682.38 47956.75 2024-02-03 23:42:00.000 034 21643.66 365.50 42682.56 47956.84 2024-02-03 23:43:00.000 034 21644.07 365.57 42682.35 47956.87 2024-02-03 23:44:00.000 034 21643.55 365.52 42682.48 47956.76 2024-02-03 23:45:00.000 034 21643.95 365.60 42682.39 47956.81 2024-02-03 23:46:00.000 034 21643.79 365.84 42682.51 47956.78 2024-02-03 23:47:00.000 034 21643.70 365.81 42682.46 47956.77 2024-02-03 23:48:00.000 034 21644.10 365.52 42682.28 47956.90 2024-02-03 23:49:00.000 034 21643.87 365.55 42682.16 47956.45 2024-02-03 23:50:00.000 034 21643.91 365.31 42682.03 47956.76 2024-02-03 23:51:00.000 034 21644.13 365.23 42681.85 47956.42 2024-02-03 23:52:00.000 034 21644.11 365.07 42681.89 47956.68 2024-02-03 23:53:00.000 034 21644.33 365.08 42681.82 47956.47 2024-02-03 23:54:00.000 034 21644.54 365.15 42681.84 47956.78 2024-02-03 23:55:00.000 034 21644.53 365.40 42681.89 47956.93 2024-02-03 23:56:00.000 034 21644.64 365.59 42681.88 47956.81 2024-02-03 23:57:00.000 034 21644.62 365.50 42681.81 47956.74 2024-02-03 23:58:00.000 034 21644.46 365.22 42681.68 47956.26 2024-02-03 23:59:00.000 034 21644.11 365.07 42681.65 47956.31