Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-02-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-11 00:00:00.000 042 21654.83 357.97 42672.88 47953.06 2024-02-11 00:01:00.000 042 21655.00 358.03 42672.93 47952.98 2024-02-11 00:02:00.000 042 21654.89 358.11 42672.85 47952.96 2024-02-11 00:03:00.000 042 21654.96 358.01 42672.88 47952.79 2024-02-11 00:04:00.000 042 21654.96 357.96 42672.86 99999.00 2024-02-11 00:05:00.000 042 21655.36 357.71 42672.74 47953.09 2024-02-11 00:06:00.000 042 21655.69 357.63 42672.51 47952.89 2024-02-11 00:07:00.000 042 21655.91 357.56 42672.39 99999.00 2024-02-11 00:08:00.000 042 21656.05 357.55 42672.40 47953.21 2024-02-11 00:09:00.000 042 21656.04 357.47 42672.47 99999.00 2024-02-11 00:10:00.000 042 21655.84 357.54 42672.63 99999.00 2024-02-11 00:11:00.000 042 21655.72 357.51 42672.74 47953.20 2024-02-11 00:12:00.000 042 21655.90 357.41 42672.56 47953.15 2024-02-11 00:13:00.000 042 21655.86 357.43 42672.61 47953.17 2024-02-11 00:14:00.000 042 21656.01 357.33 42672.44 47953.15 2024-02-11 00:15:00.000 042 21656.18 357.20 42672.47 47953.23 2024-02-11 00:16:00.000 042 21656.38 357.11 42672.44 47953.14 2024-02-11 00:17:00.000 042 21656.54 357.08 42672.48 47953.34 2024-02-11 00:18:00.000 042 21656.57 357.11 42672.50 47953.21 2024-02-11 00:19:00.000 042 21656.69 357.01 42672.53 47953.27 2024-02-11 00:20:00.000 042 21656.80 356.95 42672.50 47953.32 2024-02-11 00:21:00.000 042 21656.91 356.90 42672.53 99999.00 2024-02-11 00:22:00.000 042 21656.99 356.92 42672.47 99999.00 2024-02-11 00:23:00.000 042 21657.04 356.87 42672.47 99999.00 2024-02-11 00:24:00.000 042 21657.15 356.89 42672.41 99999.00 2024-02-11 00:25:00.000 042 21657.26 356.85 42672.42 47953.53 2024-02-11 00:26:00.000 042 21657.46 356.71 42672.35 47953.59 2024-02-11 00:27:00.000 042 21657.52 356.72 42672.27 99999.00 2024-02-11 00:28:00.000 042 21657.46 356.75 42672.31 99999.00 2024-02-11 00:29:00.000 042 21657.57 356.70 42672.42 99999.00 2024-02-11 00:30:00.000 042 21657.62 356.81 42672.42 99999.00 2024-02-11 00:31:00.000 042 21657.53 356.82 42672.42 99999.00 2024-02-11 00:32:00.000 042 21657.80 356.70 42672.28 99999.00 2024-02-11 00:33:00.000 042 21658.09 356.61 42672.19 47953.80 2024-02-11 00:34:00.000 042 21658.29 356.55 42672.28 99999.00 2024-02-11 00:35:00.000 042 21658.56 356.59 42672.19 99999.00 2024-02-11 00:36:00.000 042 21658.69 356.61 42672.17 47953.96 2024-02-11 00:37:00.000 042 21658.86 356.50 42672.19 47954.20 2024-02-11 00:38:00.000 042 21658.88 356.46 42672.13 47954.17 2024-02-11 00:39:00.000 042 21658.86 356.55 42672.22 99999.00 2024-02-11 00:40:00.000 042 21658.92 356.46 42672.27 99999.00 2024-02-11 00:41:00.000 042 21659.11 356.55 42672.31 47954.22 2024-02-11 00:42:00.000 042 21659.22 356.63 42672.26 99999.00 2024-02-11 00:43:00.000 042 21659.22 356.69 42672.30 47954.42 2024-02-11 00:44:00.000 042 21659.28 356.66 42672.29 47954.37 2024-02-11 00:45:00.000 042 21659.39 356.56 42672.28 47954.49 2024-02-11 00:46:00.000 042 21659.46 356.49 42672.25 99999.00 2024-02-11 00:47:00.000 042 21659.46 356.42 42672.31 47954.43 2024-02-11 00:48:00.000 042 21659.44 356.32 42672.21 47954.32 2024-02-11 00:49:00.000 042 21659.36 356.42 42672.27 99999.00 2024-02-11 00:50:00.000 042 21659.33 356.52 42672.42 47954.50 2024-02-11 00:51:00.000 042 21659.20 356.67 42672.49 47954.86 2024-02-11 00:52:00.000 042 21659.07 356.67 42672.51 47954.64 2024-02-11 00:53:00.000 042 21659.02 356.51 42672.59 99999.00 2024-02-11 00:54:00.000 042 21659.01 356.50 42672.56 99999.00 2024-02-11 00:55:00.000 042 21659.04 356.45 42672.51 47954.56 2024-02-11 00:56:00.000 042 21659.13 356.48 42672.48 99999.00 2024-02-11 00:57:00.000 042 21658.83 356.60 42672.66 47954.63 2024-02-11 00:58:00.000 042 21658.65 356.72 42672.78 47954.58 2024-02-11 00:59:00.000 042 21658.36 356.85 42673.01 47954.80 2024-02-11 01:00:00.000 042 21657.91 357.09 42673.18 99999.00 2024-02-11 01:01:00.000 042 21657.87 357.20 42673.19 99999.00 2024-02-11 01:02:00.000 042 21657.67 357.26 42673.21 99999.00 2024-02-11 01:03:00.000 042 21657.61 357.30 42673.16 47954.68 2024-02-11 01:04:00.000 042 21657.54 357.30 42673.21 99999.00 2024-02-11 01:05:00.000 042 21657.53 357.37 42673.13 99999.00 2024-02-11 01:06:00.000 042 21657.78 357.33 42673.10 99999.00 2024-02-11 01:07:00.000 042 21658.06 357.29 42672.94 47954.52 2024-02-11 01:08:00.000 042 21658.18 357.20 42672.88 47954.47 2024-02-11 01:09:00.000 042 21658.22 357.18 42672.74 47954.42 2024-02-11 01:10:00.000 042 21658.53 357.06 42672.59 47954.44 2024-02-11 01:11:00.000 042 21658.66 356.95 42672.54 99999.00 2024-02-11 01:12:00.000 042 21658.76 356.79 42672.47 99999.00 2024-02-11 01:13:00.000 042 21658.80 356.68 42672.36 99999.00 2024-02-11 01:14:00.000 042 21658.75 356.46 42672.40 99999.00 2024-02-11 01:15:00.000 042 21658.81 356.47 42672.43 47954.45 2024-02-11 01:16:00.000 042 21658.75 356.47 42672.41 47954.55 2024-02-11 01:17:00.000 042 21658.80 356.30 42672.37 99999.00 2024-02-11 01:18:00.000 042 21658.74 356.31 42672.43 99999.00 2024-02-11 01:19:00.000 042 21658.66 356.33 42672.48 47954.30 2024-02-11 01:20:00.000 042 21658.70 356.29 42672.55 99999.00 2024-02-11 01:21:00.000 042 21658.99 356.15 42672.42 47954.44 2024-02-11 01:22:00.000 042 21659.05 356.00 42672.38 47954.45 2024-02-11 01:23:00.000 042 21658.84 356.02 42672.48 47954.30 2024-02-11 01:24:00.000 042 21658.66 356.14 42672.72 47954.53 2024-02-11 01:25:00.000 042 21658.70 356.29 42672.76 47954.77 2024-02-11 01:26:00.000 042 21658.65 356.13 42672.74 47954.56 2024-02-11 01:27:00.000 042 21658.57 356.06 42672.71 47954.75 2024-02-11 01:28:00.000 042 21658.49 356.07 42672.73 47954.65 2024-02-11 01:29:00.000 042 21658.46 356.25 42672.84 99999.00 2024-02-11 01:30:00.000 042 21658.38 356.35 42672.84 47954.88 2024-02-11 01:31:00.000 042 21658.31 356.44 42673.00 47954.86 2024-02-11 01:32:00.000 042 21658.21 356.53 42673.08 47954.63 2024-02-11 01:33:00.000 042 21658.28 356.54 42673.14 47954.69 2024-02-11 01:34:00.000 042 21658.40 356.45 42672.99 99999.00 2024-02-11 01:35:00.000 042 21658.45 356.32 42672.95 47954.46 2024-02-11 01:36:00.000 042 21658.25 356.26 42672.96 99999.00 2024-02-11 01:37:00.000 042 21658.23 356.28 42672.99 99999.00 2024-02-11 01:38:00.000 042 21658.22 356.12 42673.02 99999.00 2024-02-11 01:39:00.000 042 21658.16 356.17 42673.02 47954.55 2024-02-11 01:40:00.000 042 21658.02 356.16 42673.02 47954.49 2024-02-11 01:41:00.000 042 21658.11 356.20 42673.00 47954.67 2024-02-11 01:42:00.000 042 21658.11 356.16 42673.11 47954.80 2024-02-11 01:43:00.000 042 21658.09 356.08 42673.07 47954.66 2024-02-11 01:44:00.000 042 21658.03 356.09 42673.13 47954.63 2024-02-11 01:45:00.000 042 21658.07 356.12 42673.14 99999.00 2024-02-11 01:46:00.000 042 21658.14 356.07 42673.05 47954.59 2024-02-11 01:47:00.000 042 21658.25 355.97 42673.00 47954.51 2024-02-11 01:48:00.000 042 21658.62 355.80 42672.82 47954.77 2024-02-11 01:49:00.000 042 21658.90 355.68 42672.69 47954.63 2024-02-11 01:50:00.000 042 21659.16 355.51 42672.56 99999.00 2024-02-11 01:51:00.000 042 21659.23 355.37 42672.53 99999.00 2024-02-11 01:52:00.000 042 21659.18 355.42 42672.62 99999.00 2024-02-11 01:53:00.000 042 21659.15 355.45 42672.76 47954.86 2024-02-11 01:54:00.000 042 21659.20 355.39 42672.79 99999.00 2024-02-11 01:55:00.000 042 21659.39 355.41 42672.72 47954.98 2024-02-11 01:56:00.000 042 21659.29 355.52 42672.92 47955.04 2024-02-11 01:57:00.000 042 21658.98 355.76 42673.12 47955.19 2024-02-11 01:58:00.000 042 21658.59 355.95 42673.37 99999.00 2024-02-11 01:59:00.000 042 21658.58 356.17 42673.54 47955.14 2024-02-11 02:00:00.000 042 21658.58 356.42 42673.57 47955.29 2024-02-11 02:01:00.000 042 21658.45 356.47 42673.65 47955.31 2024-02-11 02:02:00.000 042 21658.50 356.46 42673.59 47955.14 2024-02-11 02:03:00.000 042 21658.78 356.22 42673.40 99999.00 2024-02-11 02:04:00.000 042 21658.90 356.09 42673.19 47955.09 2024-02-11 02:05:00.000 042 21659.09 355.89 42673.01 47955.14 2024-02-11 02:06:00.000 042 21659.32 355.79 42672.93 47955.02 2024-02-11 02:07:00.000 042 21659.54 355.75 42672.81 47955.09 2024-02-11 02:08:00.000 042 21659.81 355.60 42672.69 99999.00 2024-02-11 02:09:00.000 042 21659.92 355.59 42672.70 47955.10 2024-02-11 02:10:00.000 042 21659.00 356.72 42673.22 47955.41 2024-02-11 02:11:00.000 042 21663.71 358.13 42673.46 47957.85 2024-02-11 02:12:00.000 042 21683.27 350.40 42664.39 47958.48 2024-02-11 02:13:00.000 042 21698.86 340.33 42654.56 47956.58 2024-02-11 02:14:00.000 042 21696.42 333.73 42652.08 47953.00 2024-02-11 02:15:00.000 042 21685.46 337.47 42658.78 99999.00 2024-02-11 02:16:00.000 042 21681.75 345.34 42666.16 47959.73 2024-02-11 02:17:00.000 042 21682.70 349.80 42668.70 47962.19 2024-02-11 02:18:00.000 042 21681.42 351.54 42669.75 47962.37 2024-02-11 02:19:00.000 042 21677.09 351.26 42670.86 47961.32 2024-02-11 02:20:00.000 042 21674.28 350.66 42671.59 47960.78 2024-02-11 02:21:00.000 042 21674.07 350.81 42671.64 47960.77 2024-02-11 02:22:00.000 042 21674.10 352.02 42671.89 47960.98 2024-02-11 02:23:00.000 042 21674.51 352.72 42671.95 47960.92 2024-02-11 02:24:00.000 042 21673.42 352.49 42671.82 47960.54 2024-02-11 02:25:00.000 042 21670.62 352.85 42672.65 47959.86 2024-02-11 02:26:00.000 042 21667.99 354.15 42673.86 47959.94 2024-02-11 02:27:00.000 042 21667.86 355.48 42674.44 47960.25 2024-02-11 02:28:00.000 042 21669.23 355.58 42673.74 47960.40 2024-02-11 02:29:00.000 042 21670.06 355.28 42672.78 47959.89 2024-02-11 02:30:00.000 042 21670.11 354.89 42672.43 47959.51 2024-02-11 02:31:00.000 042 21670.56 354.15 42671.79 47959.03 2024-02-11 02:32:00.000 042 21672.27 353.12 42670.78 47959.07 2024-02-11 02:33:00.000 042 21673.26 352.75 42670.02 47959.01 2024-02-11 02:34:00.000 042 21671.87 353.71 42670.83 47958.97 2024-02-11 02:35:00.000 042 21670.05 353.87 42671.64 47958.81 2024-02-11 02:36:00.000 042 21669.04 353.98 42672.07 47958.64 2024-02-11 02:37:00.000 042 21668.86 354.10 42672.21 47958.58 2024-02-11 02:38:00.000 042 21666.71 354.77 42672.87 47958.61 2024-02-11 02:39:00.000 042 21661.87 356.68 42675.01 47957.92 2024-02-11 02:40:00.000 042 21652.83 361.17 42679.34 47957.79 2024-02-11 02:41:00.000 042 21645.71 365.51 42683.48 47958.64 2024-02-11 02:42:00.000 042 21642.86 368.42 42685.10 47958.52 2024-02-11 02:43:00.000 042 21645.04 368.61 42683.72 47958.41 2024-02-11 02:44:00.000 042 21649.94 366.42 42680.19 47957.49 2024-02-11 02:45:00.000 042 21655.11 362.93 42676.20 47956.09 2024-02-11 02:46:00.000 042 21658.02 359.35 42673.19 99999.00 2024-02-11 02:47:00.000 042 21658.72 357.09 42671.83 47953.62 2024-02-11 02:48:00.000 042 21658.07 356.33 42671.85 99999.00 2024-02-11 02:49:00.000 042 21657.89 356.64 42672.57 99999.00 2024-02-11 02:50:00.000 042 21658.92 357.26 42672.98 99999.00 2024-02-11 02:51:00.000 042 21660.80 356.92 42672.47 99999.00 2024-02-11 02:52:00.000 042 21661.60 356.48 42672.13 47955.28 2024-02-11 02:53:00.000 042 21661.78 355.60 42671.90 99999.00 2024-02-11 02:54:00.000 042 21662.91 354.77 42671.54 99999.00 2024-02-11 02:55:00.000 042 21665.39 353.12 42670.32 47955.26 2024-02-11 02:56:00.000 042 21666.62 352.57 42669.96 47955.63 2024-02-11 02:57:00.000 042 21666.75 352.29 42670.08 47955.88 2024-02-11 02:58:00.000 042 21665.22 352.26 42670.89 99999.00 2024-02-11 02:59:00.000 042 21663.62 352.51 42671.95 99999.00 2024-02-11 03:00:00.000 042 21661.96 353.77 42673.20 47956.62 2024-02-11 03:01:00.000 042 21661.86 355.00 42674.01 47957.34 2024-02-11 03:02:00.000 042 21664.43 353.67 42672.75 47957.23 2024-02-11 03:03:00.000 042 21665.78 351.88 42671.38 47956.59 2024-02-11 03:04:00.000 042 21663.25 351.30 42671.64 99999.00 2024-02-11 03:05:00.000 042 21659.89 352.86 42673.71 47955.91 2024-02-11 03:06:00.000 042 21660.51 353.40 42674.13 47956.67 2024-02-11 03:07:00.000 042 21661.82 353.30 42673.60 99999.00 2024-02-11 03:08:00.000 042 21662.84 352.32 42672.76 47956.61 2024-02-11 03:09:00.000 042 21662.03 351.87 42672.67 47956.02 2024-02-11 03:10:00.000 042 21661.21 351.59 42672.98 99999.00 2024-02-11 03:11:00.000 042 21660.16 351.82 42673.50 99999.00 2024-02-11 03:12:00.000 042 21659.85 352.34 42673.87 47956.26 2024-02-11 03:13:00.000 042 21660.44 353.16 42674.11 47956.44 2024-02-11 03:14:00.000 042 21661.53 352.76 42673.48 47956.55 2024-02-11 03:15:00.000 042 21662.35 351.61 42672.72 47956.38 2024-02-11 03:16:00.000 042 21661.96 351.30 42672.67 47955.88 2024-02-11 03:17:00.000 042 21661.29 351.38 42673.01 99999.00 2024-02-11 03:18:00.000 042 21660.87 351.12 42673.22 99999.00 2024-02-11 03:19:00.000 042 21660.99 351.41 42673.38 99999.00 2024-02-11 03:20:00.000 042 21660.28 351.74 42673.75 47956.27 2024-02-11 03:21:00.000 042 21659.58 352.45 42674.29 47956.20 2024-02-11 03:22:00.000 042 21659.59 353.07 42674.57 47956.64 2024-02-11 03:23:00.000 042 21660.65 353.82 42674.52 47957.19 2024-02-11 03:24:00.000 042 21661.44 352.81 42673.76 47956.73 2024-02-11 03:25:00.000 042 21660.69 352.08 42673.60 99999.00 2024-02-11 03:26:00.000 042 21659.14 352.92 42674.61 47956.21 2024-02-11 03:27:00.000 042 21658.71 353.69 42675.19 47956.80 2024-02-11 03:28:00.000 042 21660.34 353.27 42674.74 47957.20 2024-02-11 03:29:00.000 042 21659.93 352.72 42674.20 47956.25 2024-02-11 03:30:00.000 042 21658.88 353.67 42675.06 99999.00 2024-02-11 03:31:00.000 042 21657.79 353.85 42675.49 47956.61 2024-02-11 03:32:00.000 042 21655.42 354.88 42676.53 47956.64 2024-02-11 03:33:00.000 042 21652.67 355.82 42677.62 47956.24 2024-02-11 03:34:00.000 042 21651.52 358.77 42679.43 47957.40 2024-02-11 03:35:00.000 042 21652.00 360.20 42679.63 47957.74 2024-02-11 03:36:00.000 042 21654.95 359.38 42678.21 47958.08 2024-02-11 03:37:00.000 042 21656.64 356.04 42675.55 47955.99 2024-02-11 03:38:00.000 042 21657.56 352.83 42673.71 47954.79 2024-02-11 03:39:00.000 042 21656.82 350.39 42672.75 99999.00 2024-02-11 03:40:00.000 042 21653.88 351.17 42674.15 99999.00 2024-02-11 03:41:00.000 042 21652.47 352.99 42675.61 99999.00 2024-02-11 03:42:00.000 042 21652.42 354.09 42676.36 99999.00 2024-02-11 03:43:00.000 042 21653.14 355.29 42676.62 99999.00 2024-02-11 03:44:00.000 042 21653.99 355.26 42676.09 99999.00 2024-02-11 03:45:00.000 042 21654.25 354.75 42675.55 47955.08 2024-02-11 03:46:00.000 042 21653.59 354.08 42675.48 99999.00 2024-02-11 03:47:00.000 042 21653.09 353.74 42675.53 99999.00 2024-02-11 03:48:00.000 042 21652.59 354.43 42676.00 47954.54 2024-02-11 03:49:00.000 042 21652.44 355.60 42676.54 47955.33 2024-02-11 03:50:00.000 042 21652.77 355.89 42676.56 47955.35 2024-02-11 03:51:00.000 042 21653.21 355.59 42676.26 47955.15 2024-02-11 03:52:00.000 042 21653.39 354.21 42675.51 47954.44 2024-02-11 03:53:00.000 042 21653.40 353.70 42675.13 47954.30 2024-02-11 03:54:00.000 042 21653.69 353.89 42675.13 47954.14 2024-02-11 03:55:00.000 042 21653.10 354.18 42675.37 47954.53 2024-02-11 03:56:00.000 042 21653.47 353.20 42674.82 99999.00 2024-02-11 03:57:00.000 042 21653.60 353.45 42674.73 47954.09 2024-02-11 03:58:00.000 042 21653.09 353.43 42675.19 99999.00 2024-02-11 03:59:00.000 042 21652.85 352.41 42674.73 47953.56 2024-02-11 04:00:00.000 042 21652.39 352.64 42674.82 47953.59 2024-02-11 04:01:00.000 042 21651.74 354.33 42675.81 99999.00 2024-02-11 04:02:00.000 042 21651.75 354.60 42676.10 47954.20 2024-02-11 04:03:00.000 042 21651.83 354.78 42676.08 99999.00 2024-02-11 04:04:00.000 042 21651.66 355.70 42676.37 47954.62 2024-02-11 04:05:00.000 042 21651.52 356.09 42676.52 99999.00 2024-02-11 04:06:00.000 042 21651.43 355.82 42676.17 47954.21 2024-02-11 04:07:00.000 042 21651.55 356.93 42676.54 99999.00 2024-02-11 04:08:00.000 042 21651.16 357.92 42677.04 47955.11 2024-02-11 04:09:00.000 042 21651.24 357.96 42676.87 47954.92 2024-02-11 04:10:00.000 042 21650.99 358.55 42676.98 99999.00 2024-02-11 04:11:00.000 042 21650.51 358.65 42677.08 47954.78 2024-02-11 04:12:00.000 042 21649.78 359.06 42677.15 47954.45 2024-02-11 04:13:00.000 042 21647.85 360.56 42678.25 47954.64 2024-02-11 04:14:00.000 042 21646.21 362.49 42679.56 47955.07 2024-02-11 04:15:00.000 042 21645.32 364.01 42680.25 99999.00 2024-02-11 04:16:00.000 042 21644.94 365.02 42680.42 99999.00 2024-02-11 04:17:00.000 042 21645.35 365.49 42680.24 99999.00 2024-02-11 04:18:00.000 042 21645.62 365.71 42679.83 99999.00 2024-02-11 04:19:00.000 042 21645.57 365.68 42679.47 99999.00 2024-02-11 04:20:00.000 042 21645.23 365.61 42679.20 47954.33 2024-02-11 04:21:00.000 042 21644.82 365.63 42679.16 47954.29 2024-02-11 04:22:00.000 042 21644.36 366.15 42679.26 47954.09 2024-02-11 04:23:00.000 042 21643.77 366.43 42679.34 47953.70 2024-02-11 04:24:00.000 042 21643.07 366.72 42679.44 99999.00 2024-02-11 04:25:00.000 042 21642.75 367.02 42679.47 47953.48 2024-02-11 04:26:00.000 042 21642.62 367.39 42679.48 47953.28 2024-02-11 04:27:00.000 042 21642.41 367.91 42679.51 99999.00 2024-02-11 04:28:00.000 042 21641.88 368.52 42679.67 99999.00 2024-02-11 04:29:00.000 042 21641.63 368.31 42679.58 47952.90 2024-02-11 04:30:00.000 042 21641.68 367.91 42679.12 99999.00 2024-02-11 04:31:00.000 042 21641.26 367.89 42678.95 47952.58 2024-02-11 04:32:00.000 042 21640.76 367.88 42679.07 47952.41 2024-02-11 04:33:00.000 042 21640.32 367.63 42678.83 47952.06 2024-02-11 04:34:00.000 042 21640.15 367.45 42678.78 47951.59 2024-02-11 04:35:00.000 042 21639.92 367.60 42678.77 47951.74 2024-02-11 04:36:00.000 042 21640.13 367.56 42678.57 47951.68 2024-02-11 04:37:00.000 042 21640.15 367.51 42678.44 47951.54 2024-02-11 04:38:00.000 042 21640.22 367.45 42678.24 47951.48 2024-02-11 04:39:00.000 042 21640.58 367.38 42678.09 47951.57 2024-02-11 04:40:00.000 042 21641.09 367.12 42677.73 47951.47 2024-02-11 04:41:00.000 042 21641.67 366.55 42677.29 47951.40 2024-02-11 04:42:00.000 042 21641.83 366.39 42677.09 47951.03 2024-02-11 04:43:00.000 042 21642.09 366.19 42676.99 47950.97 2024-02-11 04:44:00.000 042 21642.30 366.12 42676.98 47951.26 2024-02-11 04:45:00.000 042 21642.69 366.08 42676.93 47951.48 2024-02-11 04:46:00.000 042 21642.75 366.06 42676.99 47951.57 2024-02-11 04:47:00.000 042 21642.68 366.10 42677.04 47951.45 2024-02-11 04:48:00.000 042 21642.65 366.31 42677.31 47951.74 2024-02-11 04:49:00.000 042 21642.55 366.94 42677.68 47952.00 2024-02-11 04:50:00.000 042 21642.69 367.47 42677.83 47952.32 2024-02-11 04:51:00.000 042 21642.74 367.79 42677.91 47952.34 2024-02-11 04:52:00.000 042 21642.54 368.15 42678.20 47952.60 2024-02-11 04:53:00.000 042 21642.18 368.51 42678.49 47952.40 2024-02-11 04:54:00.000 042 21642.27 368.75 42678.55 47952.44 2024-02-11 04:55:00.000 042 21642.24 368.74 42678.53 47952.56 2024-02-11 04:56:00.000 042 21642.30 368.60 42678.34 47952.58 2024-02-11 04:57:00.000 042 21642.67 368.37 42678.06 47952.47 2024-02-11 04:58:00.000 042 21642.76 368.59 42678.11 47952.39 2024-02-11 04:59:00.000 042 21642.78 368.32 42678.02 47952.26 2024-02-11 05:00:00.000 042 21642.78 368.29 42677.94 47952.52 2024-02-11 05:01:00.000 042 21643.05 368.11 42677.87 47952.39 2024-02-11 05:02:00.000 042 21643.56 367.96 42677.62 47952.32 2024-02-11 05:03:00.000 042 21643.68 367.81 42677.39 47952.49 2024-02-11 05:04:00.000 042 21643.87 367.88 42677.47 47952.47 2024-02-11 05:05:00.000 042 21644.08 367.98 42677.45 47952.55 2024-02-11 05:06:00.000 042 21644.50 368.11 42677.49 47952.62 2024-02-11 05:07:00.000 042 21644.68 368.07 42677.46 99999.00 2024-02-11 05:08:00.000 042 21644.73 367.96 42677.43 47952.48 2024-02-11 05:09:00.000 042 21644.62 368.24 42677.55 99999.00 2024-02-11 05:10:00.000 042 21645.23 368.22 42677.51 99999.00 2024-02-11 05:11:00.000 042 21645.79 367.73 42677.12 47952.61 2024-02-11 05:12:00.000 042 21646.11 367.16 42676.68 47952.64 2024-02-11 05:13:00.000 042 21645.81 367.03 42676.70 47952.43 2024-02-11 05:14:00.000 042 21646.13 366.83 42676.69 47952.66 2024-02-11 05:15:00.000 042 21646.67 366.66 42676.51 47952.58 2024-02-11 05:16:00.000 042 21646.93 366.64 42676.45 47952.67 2024-02-11 05:17:00.000 042 21647.33 366.16 42676.18 47952.62 2024-02-11 05:18:00.000 042 21647.64 366.04 42676.05 99999.00 2024-02-11 05:19:00.000 042 21647.89 366.14 42676.04 47952.62 2024-02-11 05:20:00.000 042 21647.85 367.02 42676.55 99999.00 2024-02-11 05:21:00.000 042 21648.03 367.38 42676.76 47953.31 2024-02-11 05:22:00.000 042 21648.11 367.54 42676.95 47953.64 2024-02-11 05:23:00.000 042 21648.06 367.72 42677.05 47953.61 2024-02-11 05:24:00.000 042 21648.41 368.07 42677.12 47953.77 2024-02-11 05:25:00.000 042 21648.64 368.30 42677.02 47953.98 2024-02-11 05:26:00.000 042 21648.51 368.33 42677.05 47953.88 2024-02-11 05:27:00.000 042 21648.46 368.35 42677.14 47953.93 2024-02-11 05:28:00.000 042 21648.08 368.21 42677.13 47953.76 2024-02-11 05:29:00.000 042 21648.17 368.40 42677.22 99999.00 2024-02-11 05:30:00.000 042 21648.62 368.01 42676.85 99999.00 2024-02-11 05:31:00.000 042 21649.14 367.36 42676.31 99999.00 2024-02-11 05:32:00.000 042 21649.33 367.42 42676.35 47953.59 2024-02-11 05:33:00.000 042 21649.21 367.18 42676.26 99999.00 2024-02-11 05:34:00.000 042 21648.89 366.79 42676.18 99999.00 2024-02-11 05:35:00.000 042 21649.48 366.70 42676.02 99999.00 2024-02-11 05:36:00.000 042 21650.14 366.39 42675.71 47953.50 2024-02-11 05:37:00.000 042 21649.96 367.02 42675.92 47953.54 2024-02-11 05:38:00.000 042 21649.50 367.17 42676.14 47953.65 2024-02-11 05:39:00.000 042 21650.21 366.46 42675.80 47953.50 2024-02-11 05:40:00.000 042 21650.65 366.13 42675.42 47953.33 2024-02-11 05:41:00.000 042 21651.06 366.77 42675.61 47953.70 2024-02-11 05:42:00.000 042 21651.32 367.03 42675.73 47953.90 2024-02-11 05:43:00.000 042 21651.65 366.96 42675.54 47954.05 2024-02-11 05:44:00.000 042 21652.34 366.46 42675.11 47953.92 2024-02-11 05:45:00.000 042 21652.39 366.33 42675.04 47954.02 2024-02-11 05:46:00.000 042 21652.71 365.85 42674.85 47954.02 2024-02-11 05:47:00.000 042 21653.52 365.47 42674.43 99999.00 2024-02-11 05:48:00.000 042 21654.50 365.70 42674.24 47954.33 2024-02-11 05:49:00.000 042 21654.01 365.78 42674.47 99999.00 2024-02-11 05:50:00.000 042 21654.55 365.50 42674.35 99999.00 2024-02-11 05:51:00.000 042 21655.12 365.29 42674.20 47954.38 2024-02-11 05:52:00.000 042 21655.73 365.93 42674.44 47954.81 2024-02-11 05:53:00.000 042 21656.16 366.07 42674.45 47955.25 2024-02-11 05:54:00.000 042 21656.76 365.97 42674.25 99999.00 2024-02-11 05:55:00.000 042 21656.96 365.82 42674.17 47955.21 2024-02-11 05:56:00.000 042 21656.81 365.49 42674.12 47955.28 2024-02-11 05:57:00.000 042 21656.81 365.36 42674.17 47955.38 2024-02-11 05:58:00.000 042 21656.45 365.08 42674.25 47954.91 2024-02-11 05:59:00.000 042 21656.51 365.20 42674.27 47954.92 2024-02-11 06:00:00.000 042 21656.54 365.09 42674.22 47955.16 2024-02-11 06:01:00.000 042 21656.42 365.16 42674.28 99999.00 2024-02-11 06:02:00.000 042 21656.26 365.28 42674.44 47955.26 2024-02-11 06:03:00.000 042 21656.62 365.57 42674.59 99999.00 2024-02-11 06:04:00.000 042 21656.78 366.00 42674.63 47955.62 2024-02-11 06:05:00.000 042 21657.14 365.88 42674.48 47955.59 2024-02-11 06:06:00.000 042 21658.00 365.85 42674.30 99999.00 2024-02-11 06:07:00.000 042 21658.93 365.93 42673.90 47955.98 2024-02-11 06:08:00.000 042 21657.63 366.27 42674.36 99999.00 2024-02-11 06:09:00.000 042 21656.18 366.80 42675.14 47955.81 2024-02-11 06:10:00.000 042 21656.83 366.97 42675.17 47956.10 2024-02-11 06:11:00.000 042 21658.32 367.45 42674.85 47956.62 2024-02-11 06:12:00.000 042 21658.25 369.16 42675.38 47957.02 2024-02-11 06:13:00.000 042 21658.34 369.94 42675.80 47957.46 2024-02-11 06:14:00.000 042 21658.23 369.47 42675.62 47957.43 2024-02-11 06:15:00.000 042 21658.63 368.85 42675.21 47957.10 2024-02-11 06:16:00.000 042 21658.90 368.63 42675.10 47956.82 2024-02-11 06:17:00.000 042 21658.40 368.83 42675.24 47956.87 2024-02-11 06:18:00.000 042 21658.05 368.34 42675.14 47956.62 2024-02-11 06:19:00.000 042 21658.10 367.56 42674.76 47956.23 2024-02-11 06:20:00.000 042 21658.57 368.27 42675.02 47956.54 2024-02-11 06:21:00.000 042 21659.49 368.76 42674.81 47957.19 2024-02-11 06:22:00.000 042 21659.88 369.03 42674.71 47957.32 2024-02-11 06:23:00.000 042 21659.32 369.34 42674.97 47957.20 2024-02-11 06:24:00.000 042 21658.85 369.37 42675.24 99999.00 2024-02-11 06:25:00.000 042 21659.32 369.72 42675.36 47957.73 2024-02-11 06:26:00.000 042 21658.83 370.74 42675.85 47957.64 2024-02-11 06:27:00.000 042 21657.47 371.80 42676.59 47957.66 2024-02-11 06:28:00.000 042 21655.64 372.91 42677.54 47957.83 2024-02-11 06:29:00.000 042 21655.60 373.18 42677.57 47957.91 2024-02-11 06:30:00.000 042 21654.97 374.21 42677.78 47957.97 2024-02-11 06:31:00.000 042 21653.53 374.36 42677.99 47957.33 2024-02-11 06:32:00.000 042 21653.13 373.42 42677.53 47956.77 2024-02-11 06:33:00.000 042 21653.32 372.83 42676.91 99999.00 2024-02-11 06:34:00.000 042 21653.74 372.55 42676.42 47955.94 2024-02-11 06:35:00.000 042 21653.12 372.18 42676.19 47955.45 2024-02-11 06:36:00.000 042 21653.62 371.29 42675.56 47954.99 2024-02-11 06:37:00.000 042 21654.45 370.39 42674.77 47954.65 2024-02-11 06:38:00.000 042 21656.04 369.89 42674.11 47954.82 2024-02-11 06:39:00.000 042 21657.32 370.19 42673.63 47955.02 2024-02-11 06:40:00.000 042 21656.02 369.61 42673.78 47954.50 2024-02-11 06:41:00.000 042 21657.22 368.64 42673.33 99999.00 2024-02-11 06:42:00.000 042 21658.41 369.82 42673.34 47955.08 2024-02-11 06:43:00.000 042 21656.93 371.04 42674.25 47955.20 2024-02-11 06:44:00.000 042 21656.20 370.41 42674.35 47955.04 2024-02-11 06:45:00.000 042 21656.76 370.57 42674.25 47955.35 2024-02-11 06:46:00.000 042 21657.47 371.05 42674.05 99999.00 2024-02-11 06:47:00.000 042 21657.67 371.84 42674.35 47955.89 2024-02-11 06:48:00.000 042 21658.37 370.65 42673.66 47955.15 2024-02-11 06:49:00.000 042 21659.83 368.86 42672.54 47955.03 2024-02-11 06:50:00.000 042 21661.47 368.96 42672.00 47955.41 2024-02-11 06:51:00.000 042 21660.30 369.38 42672.65 47955.35 2024-02-11 06:52:00.000 042 21659.30 369.09 42673.18 99999.00 2024-02-11 06:53:00.000 042 21658.65 369.76 42673.77 47955.48 2024-02-11 06:54:00.000 042 21658.42 371.54 42674.67 99999.00 2024-02-11 06:55:00.000 042 21659.98 372.55 42674.69 47957.06 2024-02-11 06:56:00.000 042 21662.10 372.84 42673.92 47957.53 2024-02-11 06:57:00.000 042 21664.25 372.88 42673.10 47957.53 2024-02-11 06:58:00.000 042 21662.39 372.54 42673.18 47956.87 2024-02-11 06:59:00.000 042 21659.58 372.31 42674.25 47956.65 2024-02-11 07:00:00.000 042 21661.08 371.87 42674.04 47957.01 2024-02-11 07:01:00.000 042 21664.76 372.09 42672.74 47957.56 2024-02-11 07:02:00.000 042 21665.43 373.38 42672.52 47958.03 2024-02-11 07:03:00.000 042 21665.68 374.51 42673.08 47958.19 2024-02-11 07:04:00.000 042 21665.24 372.70 42672.49 47957.49 2024-02-11 07:05:00.000 042 21666.91 370.98 42671.24 47957.35 2024-02-11 07:06:00.000 042 21668.29 370.96 42670.69 47957.30 2024-02-11 07:07:00.000 042 21667.17 370.16 42670.53 47956.73 2024-02-11 07:08:00.000 042 21663.40 370.05 42671.96 47956.26 2024-02-11 07:09:00.000 042 21659.25 370.19 42673.64 47955.65 2024-02-11 07:10:00.000 042 21657.56 372.47 42675.66 47957.06 2024-02-11 07:11:00.000 042 21660.19 373.88 42675.09 47957.58 2024-02-11 07:12:00.000 042 21663.36 372.80 42672.96 47957.25 2024-02-11 07:13:00.000 042 21666.33 368.99 42669.82 47955.51 2024-02-11 07:14:00.000 042 21666.12 368.86 42669.85 47955.46 2024-02-11 07:15:00.000 042 21661.58 371.29 42672.37 47955.71 2024-02-11 07:16:00.000 042 21658.33 373.50 42675.23 47957.16 2024-02-11 07:17:00.000 042 21658.31 373.47 42675.09 99999.00 2024-02-11 07:18:00.000 042 21659.22 370.64 42673.23 47955.33 2024-02-11 07:19:00.000 042 21658.64 368.79 42672.20 47954.02 2024-02-11 07:20:00.000 042 21657.99 368.65 42672.40 47953.87 2024-02-11 07:21:00.000 042 21658.86 368.44 42672.24 47954.31 2024-02-11 07:22:00.000 042 21659.48 370.30 42672.58 47954.79 2024-02-11 07:23:00.000 042 21658.78 371.03 42673.25 99999.00 2024-02-11 07:24:00.000 042 21657.84 373.45 42674.49 47956.05 2024-02-11 07:25:00.000 042 21656.18 371.97 42674.40 47954.80 2024-02-11 07:26:00.000 042 21655.28 370.60 42673.89 99999.00 2024-02-11 07:27:00.000 042 21654.54 369.64 42673.61 47953.32 2024-02-11 07:28:00.000 042 21654.88 368.95 42673.21 47953.00 2024-02-11 07:29:00.000 042 21655.12 369.40 42673.09 99999.00 2024-02-11 07:30:00.000 042 21654.93 370.13 42673.19 99999.00 2024-02-11 07:31:00.000 042 21654.18 370.78 42673.68 99999.00 2024-02-11 07:32:00.000 042 21652.54 371.30 42674.48 47953.43 2024-02-11 07:33:00.000 042 21651.47 371.06 42674.79 99999.00 2024-02-11 07:34:00.000 042 21651.39 370.01 42674.41 47952.55 2024-02-11 07:35:00.000 042 21651.35 368.81 42673.64 47951.98 2024-02-11 07:36:00.000 042 21651.17 368.75 42673.51 47952.01 2024-02-11 07:37:00.000 042 21650.59 369.24 42673.87 47952.10 2024-02-11 07:38:00.000 042 21648.77 369.76 42674.83 47952.07 2024-02-11 07:39:00.000 042 21648.52 369.51 42674.84 47952.00 2024-02-11 07:40:00.000 042 21648.36 370.04 42674.95 47951.98 2024-02-11 07:41:00.000 042 21650.24 368.92 42673.93 47951.77 2024-02-11 07:42:00.000 042 21652.59 368.10 42672.02 47951.16 2024-02-11 07:43:00.000 042 21652.46 367.33 42671.76 47950.88 2024-02-11 07:44:00.000 042 21650.70 366.88 42672.41 47950.67 2024-02-11 07:45:00.000 042 21649.21 366.60 42673.48 47951.10 2024-02-11 07:46:00.000 042 21648.29 367.18 42674.12 47951.42 2024-02-11 07:47:00.000 042 21647.53 367.91 42675.09 47951.73 2024-02-11 07:48:00.000 042 21648.95 368.10 42674.77 47952.17 2024-02-11 07:49:00.000 042 21648.91 370.05 42675.24 47952.48 2024-02-11 07:50:00.000 042 21648.39 370.93 42676.04 47952.70 2024-02-11 07:51:00.000 042 21649.49 370.54 42675.36 47952.67 2024-02-11 07:52:00.000 042 21649.70 368.71 42674.36 47951.91 2024-02-11 07:53:00.000 042 21649.90 368.16 42674.03 47951.90 2024-02-11 07:54:00.000 042 21650.29 368.80 42674.15 47952.12 2024-02-11 07:55:00.000 042 21650.14 369.52 42674.65 47952.52 2024-02-11 07:56:00.000 042 21650.02 369.81 42674.90 47952.55 2024-02-11 07:57:00.000 042 21649.38 369.79 42675.07 47952.57 2024-02-11 07:58:00.000 042 21649.96 367.99 42674.14 47951.99 2024-02-11 07:59:00.000 042 21651.74 365.37 42672.34 47951.49 2024-02-11 08:00:00.000 042 21652.93 366.26 42672.08 47951.53 2024-02-11 08:01:00.000 042 21652.52 368.30 42673.32 47952.30 2024-02-11 08:02:00.000 042 21650.05 368.96 42674.73 47952.49 2024-02-11 08:03:00.000 042 21647.72 369.04 42675.82 47952.64 2024-02-11 08:04:00.000 042 21645.89 369.79 42677.01 47952.70 2024-02-11 08:05:00.000 042 21647.15 369.05 42676.37 47952.47 2024-02-11 08:06:00.000 042 21649.63 367.63 42674.73 47952.38 2024-02-11 08:07:00.000 042 21650.81 367.25 42673.92 47952.17 2024-02-11 08:08:00.000 042 21648.81 370.08 42675.66 47952.74 2024-02-11 08:09:00.000 042 21648.48 371.74 42677.06 47953.63 2024-02-11 08:10:00.000 042 21648.29 371.33 42676.82 47953.61 2024-02-11 08:11:00.000 042 21647.35 371.10 42677.03 47953.20 2024-02-11 08:12:00.000 042 21647.81 371.00 42677.03 47953.39 2024-02-11 08:13:00.000 042 21647.82 373.92 42678.22 99999.00 2024-02-11 08:14:00.000 042 21645.94 376.66 42679.70 99999.00 2024-02-11 08:15:00.000 042 21644.66 376.19 42680.12 47954.88 2024-02-11 08:16:00.000 042 21649.50 370.60 42676.26 99999.00 2024-02-11 08:17:00.000 042 21653.15 370.54 42673.79 47952.88 2024-02-11 08:18:00.000 042 21651.29 373.99 42676.09 99999.00 2024-02-11 08:19:00.000 042 21650.33 373.79 42676.99 47954.51 2024-02-11 08:20:00.000 042 21651.64 370.82 42675.37 99999.00 2024-02-11 08:21:00.000 042 21650.96 370.71 42675.56 47953.56 2024-02-11 08:22:00.000 042 21649.52 373.81 42677.53 47954.56 2024-02-11 08:23:00.000 042 21647.06 378.28 42680.35 47956.17 2024-02-11 08:24:00.000 042 21646.80 378.86 42680.71 47956.29 2024-02-11 08:25:00.000 042 21647.54 375.97 42678.92 47954.90 2024-02-11 08:26:00.000 042 21648.37 373.95 42677.22 47953.69 2024-02-11 08:27:00.000 042 21649.74 372.49 42675.88 99999.00 2024-02-11 08:28:00.000 042 21650.03 372.47 42675.56 47953.05 2024-02-11 08:29:00.000 042 21648.54 374.32 42676.89 47953.73 2024-02-11 08:30:00.000 042 21646.92 375.39 42678.05 47954.12 2024-02-11 08:31:00.000 042 21645.21 375.59 42678.94 99999.00 2024-02-11 08:32:00.000 042 21645.02 375.27 42678.89 47954.09 2024-02-11 08:33:00.000 042 21645.29 375.42 42678.81 47954.10 2024-02-11 08:34:00.000 042 21645.49 376.30 42678.96 47954.29 2024-02-11 08:35:00.000 042 21645.16 377.72 42679.50 99999.00 2024-02-11 08:36:00.000 042 21645.05 379.27 42680.14 47955.05 2024-02-11 08:37:00.000 042 21644.63 379.47 42680.17 47955.12 2024-02-11 08:38:00.000 042 21643.11 381.04 42681.13 47955.28 2024-02-11 08:39:00.000 042 21643.36 381.46 42681.16 47955.43 2024-02-11 08:40:00.000 042 21644.01 382.40 42680.85 47955.41 2024-02-11 08:41:00.000 042 21643.37 385.81 42682.12 47956.30 2024-02-11 08:42:00.000 042 21643.41 387.32 42682.35 47956.65 2024-02-11 08:43:00.000 042 21644.68 386.00 42680.88 99999.00 2024-02-11 08:44:00.000 042 21646.27 383.40 42678.73 47954.41 2024-02-11 08:45:00.000 042 21647.60 381.23 42676.88 99999.00 2024-02-11 08:46:00.000 042 21647.52 380.86 42676.49 47952.91 2024-02-11 08:47:00.000 042 21647.89 379.50 42675.64 47952.47 2024-02-11 08:48:00.000 042 21647.46 379.85 42675.96 47952.60 2024-02-11 08:49:00.000 042 21647.37 378.77 42675.67 47952.26 2024-02-11 08:50:00.000 042 21647.14 377.91 42675.17 47951.98 2024-02-11 08:51:00.000 042 21646.44 377.36 42675.23 47951.70 2024-02-11 08:52:00.000 042 21646.08 376.51 42675.00 47951.32 2024-02-11 08:53:00.000 042 21645.90 376.09 42674.91 47951.30 2024-02-11 08:54:00.000 042 21645.41 375.90 42674.96 47950.71 2024-02-11 08:55:00.000 042 21644.14 377.92 42676.26 47951.44 2024-02-11 08:56:00.000 042 21642.94 378.03 42676.81 47951.41 2024-02-11 08:57:00.000 042 21641.55 378.60 42677.14 47951.31 2024-02-11 08:58:00.000 042 21640.56 380.19 42678.06 47951.37 2024-02-11 08:59:00.000 042 21640.05 380.83 42678.12 47951.23 2024-02-11 09:00:00.000 042 21639.45 382.35 42678.55 47951.73 2024-02-11 09:01:00.000 042 21639.28 383.50 42678.60 47951.49 2024-02-11 09:02:00.000 042 21639.25 383.18 42678.09 47950.87 2024-02-11 09:03:00.000 042 21639.26 381.33 42676.88 47949.85 2024-02-11 09:04:00.000 042 21638.57 381.53 42676.75 47949.34 2024-02-11 09:05:00.000 042 21637.43 382.43 42677.11 47949.39 2024-02-11 09:06:00.000 042 21636.11 381.34 42677.10 47948.63 2024-02-11 09:07:00.000 042 21636.26 381.27 42676.58 47948.23 2024-02-11 09:08:00.000 042 21635.56 383.07 42677.22 47948.45 2024-02-11 09:09:00.000 042 21634.86 383.64 42677.34 47948.32 2024-02-11 09:10:00.000 042 21635.06 383.74 42677.12 47948.31 2024-02-11 09:11:00.000 042 21635.41 382.18 42676.08 47947.39 2024-02-11 09:12:00.000 042 21634.93 380.60 42675.30 47946.54 2024-02-11 09:13:00.000 042 21634.72 380.76 42675.42 47946.40 2024-02-11 09:14:00.000 042 21633.44 382.43 42676.41 47946.86 2024-02-11 09:15:00.000 042 21632.54 385.10 42677.79 47947.88 2024-02-11 09:16:00.000 042 21631.76 387.41 42678.65 47948.07 2024-02-11 09:17:00.000 042 21631.58 387.93 42678.71 47948.07 2024-02-11 09:18:00.000 042 21631.78 387.77 42677.93 47947.66 2024-02-11 09:19:00.000 042 21631.58 387.06 42677.14 47946.77 2024-02-11 09:20:00.000 042 21632.11 386.22 42676.29 47946.07 2024-02-11 09:21:00.000 042 21631.94 385.10 42675.57 47945.17 2024-02-11 09:22:00.000 042 21632.39 384.39 42674.88 47945.13 2024-02-11 09:23:00.000 042 21631.90 384.50 42674.74 47944.71 2024-02-11 09:24:00.000 042 21631.05 384.82 42674.98 47944.69 2024-02-11 09:25:00.000 042 21630.84 384.18 42674.72 47944.22 2024-02-11 09:26:00.000 042 21630.52 384.31 42674.62 47943.65 2024-02-11 09:27:00.000 042 21629.28 384.57 42675.10 47943.81 2024-02-11 09:28:00.000 042 21627.99 384.67 42675.43 47943.41 2024-02-11 09:29:00.000 042 21628.65 384.62 42675.22 47943.59 2024-02-11 09:30:00.000 042 21628.70 384.59 42674.87 47943.27 2024-02-11 09:31:00.000 042 21628.15 384.73 42674.92 47942.98 2024-02-11 09:32:00.000 042 21628.10 384.49 42674.77 47942.96 2024-02-11 09:33:00.000 042 21627.67 384.54 42674.75 47942.85 2024-02-11 09:34:00.000 042 21627.22 385.06 42675.13 47942.98 2024-02-11 09:35:00.000 042 21626.92 385.28 42675.24 47943.08 2024-02-11 09:36:00.000 042 21626.32 385.91 42675.68 47943.04 2024-02-11 09:37:00.000 042 21625.76 385.77 42675.72 47942.68 2024-02-11 09:38:00.000 042 21625.80 385.77 42675.43 47942.50 2024-02-11 09:39:00.000 042 21625.99 385.23 42674.96 47942.07 2024-02-11 09:40:00.000 042 21626.46 384.53 42674.33 47941.57 2024-02-11 09:41:00.000 042 21626.37 383.90 42674.00 47941.61 2024-02-11 09:42:00.000 042 21625.96 383.64 42673.96 47941.20 2024-02-11 09:43:00.000 042 21625.57 383.94 42674.24 47941.16 2024-02-11 09:44:00.000 042 21625.90 383.74 42674.10 47941.22 2024-02-11 09:45:00.000 042 21625.80 383.53 42673.86 47940.92 2024-02-11 09:46:00.000 042 21625.10 382.99 42673.85 47940.66 2024-02-11 09:47:00.000 042 21624.87 383.05 42674.04 47940.69 2024-02-11 09:48:00.000 042 21625.15 383.11 42674.02 47940.70 2024-02-11 09:49:00.000 042 21626.48 382.24 42673.22 47940.71 2024-02-11 09:50:00.000 042 21627.29 381.30 42672.37 47940.20 2024-02-11 09:51:00.000 042 21627.27 380.11 42671.77 47939.92 2024-02-11 09:52:00.000 042 21627.12 378.77 42671.39 47939.43 2024-02-11 09:53:00.000 042 21627.21 376.69 42670.75 47938.98 2024-02-11 09:54:00.000 042 21627.46 375.93 42670.60 47938.79 2024-02-11 09:55:00.000 042 21627.19 375.61 42670.76 47938.91 2024-02-11 09:56:00.000 042 21625.96 375.69 42671.31 47938.59 2024-02-11 09:57:00.000 042 21623.80 375.27 42672.06 47938.33 2024-02-11 09:58:00.000 042 21622.63 375.28 42672.74 47938.51 2024-02-11 09:59:00.000 042 21622.36 375.78 42673.22 47938.73 2024-02-11 10:00:00.000 042 21622.28 376.59 42673.58 47938.96 2024-02-11 10:01:00.000 042 21621.79 377.43 42674.08 47939.52 2024-02-11 10:02:00.000 042 21621.49 377.57 42674.37 47939.36 2024-02-11 10:03:00.000 042 21621.60 378.53 42674.62 47939.80 2024-02-11 10:04:00.000 042 21621.42 379.83 42675.02 47939.89 2024-02-11 10:05:00.000 042 21621.18 380.39 42675.26 47940.05 2024-02-11 10:06:00.000 042 21620.69 380.75 42675.45 47940.09 2024-02-11 10:07:00.000 042 21620.48 380.52 42675.29 47939.94 2024-02-11 10:08:00.000 042 21620.30 379.88 42674.89 47939.18 2024-02-11 10:09:00.000 042 21620.49 379.54 42674.48 47939.42 2024-02-11 10:10:00.000 042 21620.99 378.74 42673.93 47939.03 2024-02-11 10:11:00.000 042 21620.77 377.90 42673.55 47938.55 2024-02-11 10:12:00.000 042 21620.95 377.24 42673.31 47938.35 2024-02-11 10:13:00.000 042 21621.42 378.40 42673.67 47938.91 2024-02-11 10:14:00.000 042 21621.82 379.54 42673.97 47939.35 2024-02-11 10:15:00.000 042 21621.64 380.30 42674.25 47939.37 2024-02-11 10:16:00.000 042 21621.49 379.62 42673.93 47939.13 2024-02-11 10:17:00.000 042 21621.10 378.93 42673.61 47938.73 2024-02-11 10:18:00.000 042 21622.17 378.61 42673.11 47938.59 2024-02-11 10:19:00.000 042 21623.73 379.10 42672.64 47939.15 2024-02-11 10:20:00.000 042 21623.71 379.75 42672.73 47939.03 2024-02-11 10:21:00.000 042 21622.44 378.67 42672.69 47938.42 2024-02-11 10:22:00.000 042 21621.33 378.42 42672.86 47938.20 2024-02-11 10:23:00.000 042 21620.90 378.50 42673.15 47938.14 2024-02-11 10:24:00.000 042 21621.25 378.92 42673.00 47938.29 2024-02-11 10:25:00.000 042 21620.43 379.79 42673.56 47938.22 2024-02-11 10:26:00.000 042 21619.93 379.51 42673.45 47938.02 2024-02-11 10:27:00.000 042 21619.71 378.17 42672.67 47937.07 2024-02-11 10:28:00.000 042 21618.63 378.42 42672.93 47937.02 2024-02-11 10:29:00.000 042 21617.76 379.58 42673.81 47937.50 2024-02-11 10:30:00.000 042 21617.55 380.73 42674.36 47937.76 2024-02-11 10:31:00.000 042 21617.11 381.87 42674.65 47937.96 2024-02-11 10:32:00.000 042 21617.03 382.96 42674.84 47938.16 2024-02-11 10:33:00.000 042 21617.39 383.56 42674.56 47937.85 2024-02-11 10:34:00.000 042 21617.61 384.10 42674.38 47937.70 2024-02-11 10:35:00.000 042 21618.77 384.25 42673.80 47937.91 2024-02-11 10:36:00.000 042 21620.47 384.31 42673.04 47937.93 2024-02-11 10:37:00.000 042 21621.65 383.57 42672.12 47937.52 2024-02-11 10:38:00.000 042 21622.49 381.92 42670.81 47936.82 2024-02-11 10:39:00.000 042 21622.97 380.29 42669.96 47936.27 2024-02-11 10:40:00.000 042 21624.19 378.62 42668.85 47935.91 2024-02-11 10:41:00.000 042 21624.63 377.54 42668.23 47935.52 2024-02-11 10:42:00.000 042 21624.35 375.58 42667.62 47934.96 2024-02-11 10:43:00.000 042 21623.68 374.28 42667.28 47934.07 2024-02-11 10:44:00.000 042 21623.48 373.50 42667.02 47934.11 2024-02-11 10:45:00.000 042 21624.60 372.66 42666.45 47934.08 2024-02-11 10:46:00.000 042 21626.26 372.07 42665.82 47934.14 2024-02-11 10:47:00.000 042 21628.49 369.86 42664.05 47933.68 2024-02-11 10:48:00.000 042 21628.25 368.37 42663.37 47932.81 2024-02-11 10:49:00.000 042 21626.68 367.19 42663.68 47932.19 2024-02-11 10:50:00.000 042 21626.21 365.09 42663.21 47931.78 2024-02-11 10:51:00.000 042 21625.20 364.50 42663.50 47931.34 2024-02-11 10:52:00.000 042 21624.57 363.90 42663.67 47931.40 2024-02-11 10:53:00.000 042 21624.08 363.38 42663.62 47931.08 2024-02-11 10:54:00.000 042 21623.54 363.33 42663.79 47930.85 2024-02-11 10:55:00.000 042 21623.09 363.85 42664.17 47931.14 2024-02-11 10:56:00.000 042 21623.19 363.81 42664.12 47931.11 2024-02-11 10:57:00.000 042 21621.74 363.44 42664.20 47930.24 2024-02-11 10:58:00.000 042 21620.86 363.63 42664.51 47930.29 2024-02-11 10:59:00.000 042 21619.65 363.64 42664.57 47929.87 2024-02-11 11:00:00.000 042 21619.36 363.04 42664.19 47929.33 2024-02-11 11:01:00.000 042 21619.02 362.80 42663.83 47929.15 2024-02-11 11:02:00.000 042 21617.29 363.57 42664.45 47928.63 2024-02-11 11:03:00.000 042 21615.82 364.73 42665.30 47929.00 2024-02-11 11:04:00.000 042 21615.70 365.11 42665.40 47929.07 2024-02-11 11:05:00.000 042 21615.75 364.91 42664.86 47928.43 2024-02-11 11:06:00.000 042 21615.12 365.15 42664.75 47928.15 2024-02-11 11:07:00.000 042 21613.74 365.90 42665.13 47927.74 2024-02-11 11:08:00.000 042 21612.10 366.62 42665.65 47927.57 2024-02-11 11:09:00.000 042 21611.06 367.35 42666.12 47927.70 2024-02-11 11:10:00.000 042 21611.16 367.28 42665.74 47927.43 2024-02-11 11:11:00.000 042 21611.11 367.34 42665.32 47926.68 2024-02-11 11:12:00.000 042 21611.63 367.08 42664.65 47926.12 2024-02-11 11:13:00.000 042 21612.61 365.41 42663.29 47925.51 2024-02-11 11:14:00.000 042 21612.72 363.86 42662.17 47924.63 2024-02-11 11:15:00.000 042 21612.64 362.34 42661.48 47923.82 2024-02-11 11:16:00.000 042 21611.49 362.49 42661.80 47923.80 2024-02-11 11:17:00.000 042 21610.13 363.24 42662.74 47924.16 2024-02-11 11:18:00.000 042 21610.52 362.88 42662.53 47923.91 2024-02-11 11:19:00.000 042 21611.20 362.28 42661.89 47923.65 2024-02-11 11:20:00.000 042 21611.47 361.91 42661.73 47923.68 2024-02-11 11:21:00.000 042 21611.17 361.50 42661.59 47923.59 2024-02-11 11:22:00.000 042 21611.20 361.33 42661.56 47923.39 2024-02-11 11:23:00.000 042 21610.75 361.63 42661.89 47923.43 2024-02-11 11:24:00.000 042 21610.08 361.93 42662.34 47923.90 2024-02-11 11:25:00.000 042 21609.90 362.14 42662.66 47924.22 2024-02-11 11:26:00.000 042 21608.81 363.31 42663.46 47924.35 2024-02-11 11:27:00.000 042 21607.15 363.68 42664.16 47923.99 2024-02-11 11:28:00.000 042 21606.39 364.58 42664.81 47924.31 2024-02-11 11:29:00.000 042 21605.89 365.64 42665.09 47924.57 2024-02-11 11:30:00.000 042 21606.08 365.77 42664.99 47924.52 2024-02-11 11:31:00.000 042 21606.80 365.51 42664.37 47924.05 2024-02-11 11:32:00.000 042 21607.91 364.71 42663.49 47923.93 2024-02-11 11:33:00.000 042 21607.87 363.72 42662.96 47923.41 2024-02-11 11:34:00.000 042 21607.39 363.49 42663.14 47923.28 2024-02-11 11:35:00.000 042 21608.11 363.89 42663.41 47923.97 2024-02-11 11:36:00.000 042 21608.04 364.38 42663.57 47923.87 2024-02-11 11:37:00.000 042 21606.64 365.36 42664.42 47924.08 2024-02-11 11:38:00.000 042 21605.58 365.88 42664.94 47923.90 2024-02-11 11:39:00.000 042 21604.93 366.85 42665.31 47924.11 2024-02-11 11:40:00.000 042 21604.31 367.74 42665.69 47924.11 2024-02-11 11:41:00.000 042 21604.38 368.23 42665.70 47924.32 2024-02-11 11:42:00.000 042 21604.52 368.24 42665.44 47923.91 2024-02-11 11:43:00.000 042 21605.50 367.72 42664.96 47924.10 2024-02-11 11:44:00.000 042 21606.08 367.17 42664.33 47923.70 2024-02-11 11:45:00.000 042 21606.88 366.63 42663.83 47923.49 2024-02-11 11:46:00.000 042 21606.86 366.31 42663.73 47923.46 2024-02-11 11:47:00.000 042 21606.48 366.30 42664.13 47923.50 2024-02-11 11:48:00.000 042 21605.90 366.65 42664.43 47923.80 2024-02-11 11:49:00.000 042 21605.54 366.81 42664.70 47923.83 2024-02-11 11:50:00.000 042 21606.28 366.70 42664.48 47923.75 2024-02-11 11:51:00.000 042 21607.10 366.31 42664.03 47923.83 2024-02-11 11:52:00.000 042 21606.70 366.35 42664.19 47923.89 2024-02-11 11:53:00.000 042 21606.35 366.82 42664.55 47923.85 2024-02-11 11:54:00.000 042 21605.80 367.27 42665.05 47923.80 2024-02-11 11:55:00.000 042 21604.35 367.98 42665.71 47923.94 2024-02-11 11:56:00.000 042 21603.59 368.87 42666.23 47924.18 2024-02-11 11:57:00.000 042 21603.82 369.18 42666.23 47924.34 2024-02-11 11:58:00.000 042 21605.02 368.43 42665.54 47924.22 2024-02-11 11:59:00.000 042 21605.78 367.50 42664.65 47923.66 2024-02-11 12:00:00.000 042 21605.95 366.78 42664.22 47923.49 2024-02-11 12:01:00.000 042 21606.21 366.24 42664.07 47923.36 2024-02-11 12:02:00.000 042 21607.50 365.36 42663.37 47923.30 2024-02-11 12:03:00.000 042 21608.71 364.39 42662.67 47923.26 2024-02-11 12:04:00.000 042 21608.10 364.14 42662.83 47923.01 2024-02-11 12:05:00.000 042 21607.43 363.98 42663.26 47923.10 2024-02-11 12:06:00.000 042 21607.26 363.47 42663.37 47923.44 2024-02-11 12:07:00.000 042 21607.21 363.13 42663.50 47923.44 2024-02-11 12:08:00.000 042 21607.27 362.83 42663.59 47923.80 2024-02-11 12:09:00.000 042 21607.78 362.98 42663.56 47923.79 2024-02-11 12:10:00.000 042 21608.36 363.37 42663.61 47924.45 2024-02-11 12:11:00.000 042 21607.80 363.72 42664.07 47924.43 2024-02-11 12:12:00.000 042 21607.66 363.84 42664.41 47924.64 2024-02-11 12:13:00.000 042 21608.42 362.92 42663.92 47924.43 2024-02-11 12:14:00.000 042 21609.36 362.00 42663.44 47924.19 2024-02-11 12:15:00.000 042 21609.75 361.04 42663.07 47924.10 2024-02-11 12:16:00.000 042 21610.35 360.28 42662.91 47924.27 2024-02-11 12:17:00.000 042 21611.48 359.08 42662.25 47924.09 2024-02-11 12:18:00.000 042 21611.41 358.41 42662.19 47924.22 2024-02-11 12:19:00.000 042 21611.34 358.34 42662.61 47924.36 2024-02-11 12:20:00.000 042 21611.45 358.07 42662.69 47924.44 2024-02-11 12:21:00.000 042 21610.39 358.49 42663.26 47924.26 2024-02-11 12:22:00.000 042 21608.72 358.96 42664.10 47924.32 2024-02-11 12:23:00.000 042 21609.15 359.01 42664.42 47924.74 2024-02-11 12:24:00.000 042 21610.50 358.92 42663.97 47925.18 2024-02-11 12:25:00.000 042 21610.28 359.17 42664.06 47924.93 2024-02-11 12:26:00.000 042 21609.49 358.91 42664.42 47924.99 2024-02-11 12:27:00.000 042 21609.71 358.67 42664.41 47925.30 2024-02-11 12:28:00.000 042 21611.07 358.27 42663.98 47925.41 2024-02-11 12:29:00.000 042 21611.42 358.18 42663.79 47925.44 2024-02-11 12:30:00.000 042 21611.40 358.00 42663.81 47925.52 2024-02-11 12:31:00.000 042 21610.85 357.65 42664.04 47925.31 2024-02-11 12:32:00.000 042 21610.59 357.14 42664.11 47925.48 2024-02-11 12:33:00.000 042 21610.89 356.91 42664.15 47925.38 2024-02-11 12:34:00.000 042 21611.15 356.69 42663.94 47925.46 2024-02-11 12:35:00.000 042 21611.00 356.29 42663.94 47925.33 2024-02-11 12:36:00.000 042 21611.39 355.66 42663.68 47925.11 2024-02-11 12:37:00.000 042 21612.04 355.15 42663.43 47925.10 2024-02-11 12:38:00.000 042 21612.10 354.75 42663.47 47925.31 2024-02-11 12:39:00.000 042 21612.01 354.66 42663.62 47925.54 2024-02-11 12:40:00.000 042 21612.23 354.21 42663.73 47925.56 2024-02-11 12:41:00.000 042 21612.61 353.80 42663.60 47925.45 2024-02-11 12:42:00.000 042 21612.35 353.67 42663.76 47925.65 2024-02-11 12:43:00.000 042 21611.69 353.97 42664.33 47925.79 2024-02-11 12:44:00.000 042 21611.71 354.06 42664.65 47926.47 2024-02-11 12:45:00.000 042 21611.63 354.04 42664.77 47926.24 2024-02-11 12:46:00.000 042 21611.48 354.01 42664.97 47926.31 2024-02-11 12:47:00.000 042 21611.45 353.88 42664.95 47926.51 2024-02-11 12:48:00.000 042 21611.47 353.46 42664.83 47926.17 2024-02-11 12:49:00.000 042 21612.11 352.79 42664.50 47926.18 2024-02-11 12:50:00.000 042 21612.69 352.31 42664.37 47926.37 2024-02-11 12:51:00.000 042 21612.78 351.90 42664.21 47926.14 2024-02-11 12:52:00.000 042 21612.70 351.85 42664.38 47926.43 2024-02-11 12:53:00.000 042 21612.53 351.91 42664.82 47926.82 2024-02-11 12:54:00.000 042 21611.90 351.78 42665.25 47926.81 2024-02-11 12:55:00.000 042 21612.16 351.35 42665.27 47927.13 2024-02-11 12:56:00.000 042 21612.82 350.95 42665.10 47927.06 2024-02-11 12:57:00.000 042 21613.19 350.57 42665.00 47927.29 2024-02-11 12:58:00.000 042 21613.23 350.25 42665.06 47927.35 2024-02-11 12:59:00.000 042 21612.93 350.15 42665.33 47927.26 2024-02-11 13:00:00.000 042 21612.58 350.44 42665.83 47927.61 2024-02-11 13:01:00.000 042 21612.43 350.67 42666.18 47927.93 2024-02-11 13:02:00.000 042 21611.78 350.96 42666.63 47928.00 2024-02-11 13:03:00.000 042 21611.02 351.89 42667.36 47928.40 2024-02-11 13:04:00.000 042 21610.99 352.26 42667.64 47928.66 2024-02-11 13:05:00.000 042 21611.56 352.11 42667.39 47928.76 2024-02-11 13:06:00.000 042 21612.45 351.89 42667.05 47928.87 2024-02-11 13:07:00.000 042 21613.72 351.25 42666.37 47928.84 2024-02-11 13:08:00.000 042 21614.50 349.89 42665.66 47928.47 2024-02-11 13:09:00.000 042 21614.25 348.98 42665.63 47928.22 2024-02-11 13:10:00.000 042 21613.97 348.34 42665.71 47928.04 2024-02-11 13:11:00.000 042 21614.16 347.81 42665.78 47928.32 2024-02-11 13:12:00.000 042 21614.82 347.59 42665.71 47928.78 2024-02-11 13:13:00.000 042 21614.85 347.98 42666.16 47929.18 2024-02-11 13:14:00.000 042 21614.43 348.58 42666.80 47929.23 2024-02-11 13:15:00.000 042 21613.56 348.41 42667.27 47929.10 2024-02-11 13:16:00.000 042 21612.84 348.39 42667.55 47929.29 2024-02-11 13:17:00.000 042 21613.41 347.85 42667.29 47929.39 2024-02-11 13:18:00.000 042 21614.33 347.43 42666.97 47929.36 2024-02-11 13:19:00.000 042 21614.68 347.52 42666.96 47929.42 2024-02-11 13:20:00.000 042 21614.52 347.57 42667.28 47929.44 2024-02-11 13:21:00.000 042 21614.18 347.42 42667.47 47929.53 2024-02-11 13:22:00.000 042 21614.48 346.83 42667.27 47929.67 2024-02-11 13:23:00.000 042 21615.07 346.07 42666.84 47929.53 2024-02-11 13:24:00.000 042 21615.40 345.46 42666.60 47929.45 2024-02-11 13:25:00.000 042 21615.19 345.40 42666.74 47929.36 2024-02-11 13:26:00.000 042 21615.00 345.46 42667.06 47929.71 2024-02-11 13:27:00.000 042 21614.67 345.40 42667.16 47929.71 2024-02-11 13:28:00.000 042 21614.60 345.16 42667.24 47929.48 2024-02-11 13:29:00.000 042 21614.55 345.17 42667.49 47929.93 2024-02-11 13:30:00.000 042 21614.74 345.19 42667.56 47929.84 2024-02-11 13:31:00.000 042 21615.94 344.41 42666.98 47929.94 2024-02-11 13:32:00.000 042 21617.18 343.51 42666.30 47929.99 2024-02-11 13:33:00.000 042 21618.46 342.57 42665.78 47929.86 2024-02-11 13:34:00.000 042 21619.23 341.62 42665.39 47929.99 2024-02-11 13:35:00.000 042 21618.47 340.87 42665.57 47929.80 2024-02-11 13:36:00.000 042 21617.49 340.31 42665.82 47929.73 2024-02-11 13:37:00.000 042 21616.52 340.81 42666.58 47929.95 2024-02-11 13:38:00.000 042 21616.40 341.05 42667.01 47930.12 2024-02-11 13:39:00.000 042 21616.48 341.57 42667.39 47930.79 2024-02-11 13:40:00.000 042 21616.28 342.31 42667.94 47931.25 2024-02-11 13:41:00.000 042 21616.12 342.87 42668.23 47931.62 2024-02-11 13:42:00.000 042 21615.84 343.14 42668.34 47931.26 2024-02-11 13:43:00.000 042 21615.99 342.96 42668.19 47931.28 2024-02-11 13:44:00.000 042 21616.47 342.66 42667.84 47931.12 2024-02-11 13:45:00.000 042 21616.68 342.63 42667.56 47930.87 2024-02-11 13:46:00.000 042 21616.49 342.49 42667.56 47930.65 2024-02-11 13:47:00.000 042 21616.52 342.39 42667.58 47930.63 2024-02-11 13:48:00.000 042 21616.73 342.36 42667.61 47930.89 2024-02-11 13:49:00.000 042 21616.53 342.31 42667.74 47931.04 2024-02-11 13:50:00.000 042 21616.68 341.93 42667.54 47931.00 2024-02-11 13:51:00.000 042 21616.93 341.41 42667.23 47930.72 2024-02-11 13:52:00.000 042 21617.15 341.05 42667.08 47930.72 2024-02-11 13:53:00.000 042 21617.02 340.67 42666.99 47930.49 2024-02-11 13:54:00.000 042 21616.26 340.95 42667.46 47930.62 2024-02-11 13:55:00.000 042 21615.43 341.54 42668.03 47930.74 2024-02-11 13:56:00.000 042 21615.09 342.23 42668.43 47931.03 2024-02-11 13:57:00.000 042 21614.85 342.79 42668.73 47931.17 2024-02-11 13:58:00.000 042 21614.72 343.14 42668.87 47931.16 2024-02-11 13:59:00.000 042 21615.00 343.52 42668.90 47931.37 2024-02-11 14:00:00.000 042 21615.12 343.70 42668.75 47931.07 2024-02-11 14:01:00.000 042 21615.41 343.60 42668.52 47931.20 2024-02-11 14:02:00.000 042 21616.06 343.09 42668.13 47930.98 2024-02-11 14:03:00.000 042 21616.38 342.85 42667.91 47931.17 2024-02-11 14:04:00.000 042 21616.24 342.66 42667.78 47930.79 2024-02-11 14:05:00.000 042 21616.32 342.61 42668.03 47931.00 2024-02-11 14:06:00.000 042 21615.86 342.42 42668.12 47931.05 2024-02-11 14:07:00.000 042 21616.28 342.10 42668.01 47931.24 2024-02-11 14:08:00.000 042 21616.98 341.40 42667.81 47931.15 2024-02-11 14:09:00.000 042 21617.05 340.60 42667.60 47930.86 2024-02-11 14:10:00.000 042 21617.11 340.04 42667.54 47930.80 2024-02-11 14:11:00.000 042 21616.80 340.44 42667.96 47931.47 2024-02-11 14:12:00.000 042 21615.75 341.94 42669.14 47931.84 2024-02-11 14:13:00.000 042 21615.01 342.96 42669.82 47931.98 2024-02-11 14:14:00.000 042 21614.83 343.34 42670.05 47932.29 2024-02-11 14:15:00.000 042 21614.93 343.49 42670.16 47932.58 2024-02-11 14:16:00.000 042 21615.35 343.27 42670.03 47932.41 2024-02-11 14:17:00.000 042 21615.75 343.06 42669.72 47932.37 2024-02-11 14:18:00.000 042 21616.34 342.83 42669.64 47932.58 2024-02-11 14:19:00.000 042 21616.46 342.98 42669.73 47932.69 2024-02-11 14:20:00.000 042 21616.48 343.26 42669.97 47932.74 2024-02-11 14:21:00.000 042 21616.82 343.02 42669.87 47933.11 2024-02-11 14:22:00.000 042 21617.35 342.35 42669.56 47933.03 2024-02-11 14:23:00.000 042 21617.85 341.64 42669.28 47932.97 2024-02-11 14:24:00.000 042 21618.26 341.30 42669.29 47933.24 2024-02-11 14:25:00.000 042 21618.59 340.88 42669.31 47933.47 2024-02-11 14:26:00.000 042 21618.92 340.53 42669.35 47933.35 2024-02-11 14:27:00.000 042 21619.18 340.25 42669.49 47933.56 2024-02-11 14:28:00.000 042 21619.44 340.03 42669.61 47933.92 2024-02-11 14:29:00.000 042 21619.67 339.84 42669.73 47934.25 2024-02-11 14:30:00.000 042 21619.91 339.81 42669.92 47934.47 2024-02-11 14:31:00.000 042 21620.00 339.50 42670.10 47934.72 2024-02-11 14:32:00.000 042 21620.35 339.24 42670.30 47934.99 2024-02-11 14:33:00.000 042 21620.32 339.62 42670.67 47935.28 2024-02-11 14:34:00.000 042 21620.29 340.02 42671.04 47935.60 2024-02-11 14:35:00.000 042 21620.57 340.21 42671.30 47935.99 2024-02-11 14:36:00.000 042 21620.78 340.22 42671.41 47936.24 2024-02-11 14:37:00.000 042 21621.06 340.07 42671.51 47936.33 2024-02-11 14:38:00.000 042 21621.23 339.82 42671.49 47936.34 2024-02-11 14:39:00.000 042 21621.38 339.70 42671.53 47936.37 2024-02-11 14:40:00.000 042 21621.39 339.42 42671.61 47936.61 2024-02-11 14:41:00.000 042 21621.52 339.24 42671.67 47936.77 2024-02-11 14:42:00.000 042 21621.63 339.16 42671.77 47937.00 2024-02-11 14:43:00.000 042 21621.77 339.05 42671.91 47936.92 2024-02-11 14:44:00.000 042 21621.94 338.81 42671.92 47937.32 2024-02-11 14:45:00.000 042 21622.30 338.70 42672.01 47937.47 2024-02-11 14:46:00.000 042 21622.03 339.15 42672.65 47937.73 2024-02-11 14:47:00.000 042 21621.78 339.32 42672.94 47938.02 2024-02-11 14:48:00.000 042 21621.69 339.38 42673.10 47938.21 2024-02-11 14:49:00.000 042 21621.61 339.41 42673.28 47938.10 2024-02-11 14:50:00.000 042 21621.61 339.26 42673.33 47938.07 2024-02-11 14:51:00.000 042 21621.86 339.15 42673.34 47938.33 2024-02-11 14:52:00.000 042 21622.00 339.25 42673.42 47938.52 2024-02-11 14:53:00.000 042 21622.02 339.38 42673.59 47938.85 2024-02-11 14:54:00.000 042 21622.09 339.39 42673.77 47938.79 2024-02-11 14:55:00.000 042 21622.19 339.33 42673.84 47938.93 2024-02-11 14:56:00.000 042 21622.62 339.13 42673.77 47939.19 2024-02-11 14:57:00.000 042 21622.83 339.07 42673.82 47939.37 2024-02-11 14:58:00.000 042 21623.13 339.02 42673.76 47939.50 2024-02-11 14:59:00.000 042 21623.51 338.65 42673.68 47939.34 2024-02-11 15:00:00.000 042 21623.86 338.39 42673.77 47939.48 2024-02-11 15:01:00.000 042 21624.02 338.21 42673.81 47939.59 2024-02-11 15:02:00.000 042 21624.33 338.12 42673.96 47939.95 2024-02-11 15:03:00.000 042 21624.55 338.26 42674.16 47940.24 2024-02-11 15:04:00.000 042 21624.63 338.48 42674.44 47940.68 2024-02-11 15:05:00.000 042 21624.74 338.76 42674.66 47940.91 2024-02-11 15:06:00.000 042 21624.91 338.72 42674.78 47940.92 2024-02-11 15:07:00.000 042 21625.13 338.70 42674.81 47941.39 2024-02-11 15:08:00.000 042 21625.37 338.71 42674.98 47941.49 2024-02-11 15:09:00.000 042 21625.59 338.79 42675.14 47941.66 2024-02-11 15:10:00.000 042 21625.80 338.80 42675.24 47941.91 2024-02-11 15:11:00.000 042 21626.20 338.62 42675.23 47942.13 2024-02-11 15:12:00.000 042 21626.57 338.56 42675.20 47942.36 2024-02-11 15:13:00.000 042 21626.86 338.46 42675.26 47942.37 2024-02-11 15:14:00.000 042 21627.33 338.33 42675.27 47942.73 2024-02-11 15:15:00.000 042 21627.55 338.20 42675.35 47942.82 2024-02-11 15:16:00.000 042 21627.67 337.98 42675.41 47942.87 2024-02-11 15:17:00.000 042 21628.03 337.73 42675.43 47943.04 2024-02-11 15:18:00.000 042 21628.86 337.53 42675.35 47943.31 2024-02-11 15:19:00.000 042 21629.33 337.23 42675.34 47943.41 2024-02-11 15:20:00.000 042 21629.32 336.71 42675.42 47943.73 2024-02-11 15:21:00.000 042 21629.33 336.45 42675.55 47943.68 2024-02-11 15:22:00.000 042 21629.11 336.78 42675.99 47943.89 2024-02-11 15:23:00.000 042 21628.64 337.22 42676.47 47944.27 2024-02-11 15:24:00.000 042 21627.99 337.14 42676.86 47944.52 2024-02-11 15:25:00.000 042 21627.40 337.19 42677.28 47944.51 2024-02-11 15:26:00.000 042 21626.65 338.02 42677.78 47944.48 2024-02-11 15:27:00.000 042 21626.01 339.04 42678.47 47945.02 2024-02-11 15:28:00.000 042 21625.63 340.03 42678.94 47944.96 2024-02-11 15:29:00.000 042 21625.36 340.24 42678.99 47945.07 2024-02-11 15:30:00.000 042 21625.52 340.11 42678.72 47944.92 2024-02-11 15:31:00.000 042 21625.87 340.02 42678.47 47944.75 2024-02-11 15:32:00.000 042 21626.09 340.01 42678.30 47944.67 2024-02-11 15:33:00.000 042 21626.40 339.81 42678.01 47944.87 2024-02-11 15:34:00.000 042 21626.67 339.60 42677.90 47944.66 2024-02-11 15:35:00.000 042 21627.16 339.44 42677.77 47944.66 2024-02-11 15:36:00.000 042 21627.49 339.55 42677.76 47944.79 2024-02-11 15:37:00.000 042 21627.52 339.87 42677.92 47945.20 2024-02-11 15:38:00.000 042 21627.57 340.11 42678.19 47945.39 2024-02-11 15:39:00.000 042 21627.76 340.32 42678.30 47945.64 2024-02-11 15:40:00.000 042 21627.80 340.62 42678.37 47945.52 2024-02-11 15:41:00.000 042 21627.84 340.82 42678.58 47945.92 2024-02-11 15:42:00.000 042 21627.82 340.91 42678.74 47945.90 2024-02-11 15:43:00.000 042 21627.87 341.09 42678.78 47946.16 2024-02-11 15:44:00.000 042 21628.03 341.34 42678.92 47946.35 2024-02-11 15:45:00.000 042 21628.25 341.61 42678.98 47946.38 2024-02-11 15:46:00.000 042 21628.21 341.78 42679.11 47946.47 2024-02-11 15:47:00.000 042 21628.48 341.55 42679.00 47946.56 2024-02-11 15:48:00.000 042 21628.96 341.63 42678.97 47946.87 2024-02-11 15:49:00.000 042 21629.56 341.74 42678.89 47946.90 2024-02-11 15:50:00.000 042 21630.46 341.67 42678.65 47947.03 2024-02-11 15:51:00.000 042 21631.22 341.41 42678.48 47947.20 2024-02-11 15:52:00.000 042 21631.97 341.03 42678.27 47947.36 2024-02-11 15:53:00.000 042 21632.47 340.83 42678.29 47947.83 2024-02-11 15:54:00.000 042 21632.94 340.60 42678.20 47947.88 2024-02-11 15:55:00.000 042 21633.32 340.31 42678.17 47948.17 2024-02-11 15:56:00.000 042 21633.80 340.17 42678.21 47948.14 2024-02-11 15:57:00.000 042 21634.08 339.87 42678.28 47948.38 2024-02-11 15:58:00.000 042 21634.41 339.44 42678.42 47948.56 2024-02-11 15:59:00.000 042 21634.90 339.13 42678.39 47948.66 2024-02-11 16:00:00.000 042 21634.68 339.25 42678.77 47949.06 2024-02-11 16:01:00.000 042 21633.73 339.89 42679.48 47949.16 2024-02-11 16:02:00.000 042 21633.10 340.54 42680.14 47949.86 2024-02-11 16:03:00.000 042 21632.63 341.14 42680.64 47949.96 2024-02-11 16:04:00.000 042 21632.39 341.57 42680.94 47949.76 2024-02-11 16:05:00.000 042 21632.38 341.71 42680.89 47949.93 2024-02-11 16:06:00.000 042 21633.01 341.66 42680.70 47950.04 2024-02-11 16:07:00.000 042 21633.38 341.65 42680.56 47950.28 2024-02-11 16:08:00.000 042 21634.31 341.35 42680.26 47950.26 2024-02-11 16:09:00.000 042 21634.64 341.02 42680.12 47950.24 2024-02-11 16:10:00.000 042 21634.88 341.06 42680.19 47950.52 2024-02-11 16:11:00.000 042 21634.22 341.56 42680.68 47950.82 2024-02-11 16:12:00.000 042 21634.31 341.50 42680.75 47950.84 2024-02-11 16:13:00.000 042 21635.06 340.84 42680.24 47950.70 2024-02-11 16:14:00.000 042 21635.64 340.30 42680.00 47950.87 2024-02-11 16:15:00.000 042 21636.72 340.41 42679.98 47951.20 2024-02-11 16:16:00.000 042 21636.35 340.75 42680.42 47951.34 2024-02-11 16:17:00.000 042 21634.95 340.98 42681.05 47951.39 2024-02-11 16:18:00.000 042 21634.11 340.89 42681.47 47951.39 2024-02-11 16:19:00.000 042 21633.19 340.92 42681.76 47951.30 2024-02-11 16:20:00.000 042 21633.19 340.90 42681.73 47951.45 2024-02-11 16:21:00.000 042 21633.95 341.07 42681.77 47951.41 2024-02-11 16:22:00.000 042 21634.76 341.45 42681.83 47951.86 2024-02-11 16:23:00.000 042 21634.78 341.48 42681.81 47952.00 2024-02-11 16:24:00.000 042 21634.69 341.41 42681.89 47952.13 2024-02-11 16:25:00.000 042 21634.34 341.61 42682.26 47952.24 2024-02-11 16:26:00.000 042 21634.27 341.79 42682.52 47952.56 2024-02-11 16:27:00.000 042 21634.25 341.47 42682.52 47952.30 2024-02-11 16:28:00.000 042 21634.29 341.44 42682.65 47952.49 2024-02-11 16:29:00.000 042 21634.28 341.58 42682.78 47952.44 2024-02-11 16:30:00.000 042 21633.97 341.61 42682.90 47952.47 2024-02-11 16:31:00.000 042 21633.49 341.54 42683.12 47952.37 2024-02-11 16:32:00.000 042 21633.33 341.39 42683.18 47952.18 2024-02-11 16:33:00.000 042 21632.96 341.40 42683.32 47952.53 2024-02-11 16:34:00.000 042 21632.70 341.41 42683.50 47952.65 2024-02-11 16:35:00.000 042 21632.68 341.32 42683.59 47952.36 2024-02-11 16:36:00.000 042 21632.76 341.36 42683.64 47952.52 2024-02-11 16:37:00.000 042 21632.83 341.40 42683.61 47952.65 2024-02-11 16:38:00.000 042 21632.78 341.62 42683.62 47952.47 2024-02-11 16:39:00.000 042 21632.58 341.56 42683.75 47952.42 2024-02-11 16:40:00.000 042 21632.38 341.92 42684.02 47952.52 2024-02-11 16:41:00.000 042 21632.00 342.48 42684.43 47952.53 2024-02-11 16:42:00.000 042 21631.55 342.91 42684.75 47952.80 2024-02-11 16:43:00.000 042 21630.64 343.66 42685.24 99999.00 2024-02-11 16:44:00.000 042 21629.53 344.36 42685.73 99999.00 2024-02-11 16:45:00.000 042 21629.06 345.19 42685.96 99999.00 2024-02-11 16:46:00.000 042 21629.06 345.52 42685.86 99999.00 2024-02-11 16:47:00.000 042 21629.57 345.64 42685.61 99999.00 2024-02-11 16:48:00.000 042 21629.20 346.15 42685.78 99999.00 2024-02-11 16:49:00.000 042 21628.79 346.76 42686.01 47952.66 2024-02-11 16:50:00.000 042 21628.56 347.06 42686.10 47952.76 2024-02-11 16:51:00.000 042 21628.62 346.94 42685.91 99999.00 2024-02-11 16:52:00.000 042 21628.83 346.77 42685.61 47952.54 2024-02-11 16:53:00.000 042 21629.23 346.60 42685.35 47952.33 2024-02-11 16:54:00.000 042 21629.53 346.52 42685.16 47952.52 2024-02-11 16:55:00.000 042 21629.86 346.31 42685.02 47952.44 2024-02-11 16:56:00.000 042 21630.12 346.44 42685.00 47952.57 2024-02-11 16:57:00.000 042 21630.13 346.74 42685.11 47952.69 2024-02-11 16:58:00.000 042 21630.06 347.06 42685.22 99999.00 2024-02-11 16:59:00.000 042 21629.16 347.77 42685.72 99999.00 2024-02-11 17:00:00.000 042 21628.78 347.91 42685.86 99999.00 2024-02-11 17:01:00.000 042 21627.71 348.29 42686.11 47952.51 2024-02-11 17:02:00.000 042 21627.19 348.44 42686.37 47952.57 2024-02-11 17:03:00.000 042 21626.91 348.71 42686.33 47952.39 2024-02-11 17:04:00.000 042 21626.41 348.73 42686.30 47952.26 2024-02-11 17:05:00.000 042 21625.24 349.19 42686.59 47951.69 2024-02-11 17:06:00.000 042 21624.96 349.30 42686.61 47951.87 2024-02-11 17:07:00.000 042 21624.83 349.26 42686.46 47951.53 2024-02-11 17:08:00.000 042 21624.35 349.13 42686.37 47951.11 2024-02-11 17:09:00.000 042 21624.34 349.04 42686.18 47951.05 2024-02-11 17:10:00.000 042 21624.56 348.78 42685.84 47950.92 2024-02-11 17:11:00.000 042 21624.44 348.67 42685.68 47950.68 2024-02-11 17:12:00.000 042 21623.86 348.98 42685.80 47950.74 2024-02-11 17:13:00.000 042 21623.64 349.09 42685.87 47950.56 2024-02-11 17:14:00.000 042 21623.31 349.31 42685.97 47950.61 2024-02-11 17:15:00.000 042 21623.34 349.39 42685.88 47950.70 2024-02-11 17:16:00.000 042 21623.67 349.43 42685.71 47950.61 2024-02-11 17:17:00.000 042 21623.84 349.60 42685.62 47950.54 2024-02-11 17:18:00.000 042 21624.28 349.83 42685.56 47950.48 2024-02-11 17:19:00.000 042 21624.73 350.12 42685.56 47950.74 2024-02-11 17:20:00.000 042 21625.49 350.17 42685.36 47951.08 2024-02-11 17:21:00.000 042 21626.25 350.45 42685.26 47951.22 2024-02-11 17:22:00.000 042 21627.08 350.70 42685.21 47951.54 2024-02-11 17:23:00.000 042 21627.95 350.72 42685.00 47951.71 2024-02-11 17:24:00.000 042 21628.66 350.74 42684.92 47951.84 2024-02-11 17:25:00.000 042 21629.29 350.65 42684.83 47952.11 2024-02-11 17:26:00.000 042 21629.85 350.59 42684.77 47952.28 2024-02-11 17:27:00.000 042 21630.41 350.51 42684.69 47952.40 2024-02-11 17:28:00.000 042 21630.90 350.59 42684.69 47952.49 2024-02-11 17:29:00.000 042 21631.30 350.58 42684.56 47952.48 2024-02-11 17:30:00.000 042 21632.17 350.34 42684.37 99999.00 2024-02-11 17:31:00.000 042 21632.87 350.45 42684.39 99999.00 2024-02-11 17:32:00.000 042 21633.12 350.32 42684.31 99999.00 2024-02-11 17:33:00.000 042 21633.57 350.36 42684.29 47953.25 2024-02-11 17:34:00.000 042 21634.40 350.62 42684.31 99999.00 2024-02-11 17:35:00.000 042 21634.31 351.33 42684.72 99999.00 2024-02-11 17:36:00.000 042 21633.54 351.75 42685.25 47954.06 2024-02-11 17:37:00.000 042 21633.31 351.75 42685.42 47954.30 2024-02-11 17:38:00.000 042 21633.69 351.85 42685.46 99999.00 2024-02-11 17:39:00.000 042 21634.43 351.71 42685.17 99999.00 2024-02-11 17:40:00.000 042 21634.60 351.79 42685.11 47954.50 2024-02-11 17:41:00.000 042 21634.36 351.96 42685.23 47954.53 2024-02-11 17:42:00.000 042 21634.15 352.20 42685.35 99999.00 2024-02-11 17:43:00.000 042 21634.63 352.58 42685.49 47955.07 2024-02-11 17:44:00.000 042 21634.91 353.36 42685.68 47955.22 2024-02-11 17:45:00.000 042 21634.89 353.81 42685.83 47955.30 2024-02-11 17:46:00.000 042 21634.66 354.36 42686.04 99999.00 2024-02-11 17:47:00.000 042 21634.41 355.36 42686.50 47955.93 2024-02-11 17:48:00.000 042 21634.81 356.18 42686.81 47956.21 2024-02-11 17:49:00.000 042 21635.35 356.96 42686.80 47956.77 2024-02-11 17:50:00.000 042 21635.58 357.45 42686.76 99999.00 2024-02-11 17:51:00.000 042 21636.17 357.55 42686.55 47957.03 2024-02-11 17:52:00.000 042 21636.61 357.50 42686.35 47957.04 2024-02-11 17:53:00.000 042 21636.95 357.35 42686.08 47956.72 2024-02-11 17:54:00.000 042 21637.34 357.19 42685.83 47956.70 2024-02-11 17:55:00.000 042 21637.70 357.00 42685.65 99999.00 2024-02-11 17:56:00.000 042 21637.94 356.81 42685.43 47956.59 2024-02-11 17:57:00.000 042 21638.31 356.62 42685.27 47956.74 2024-02-11 17:58:00.000 042 21638.36 356.57 42685.22 47956.52 2024-02-11 17:59:00.000 042 21638.54 356.35 42685.16 47956.72 2024-02-11 18:00:00.000 042 21639.08 356.06 42684.80 47956.72 2024-02-11 18:01:00.000 042 21639.72 355.96 42684.56 47956.57 2024-02-11 18:02:00.000 042 21640.05 355.88 42684.37 47956.64 2024-02-11 18:03:00.000 042 21640.33 355.74 42684.23 47956.43 2024-02-11 18:04:00.000 042 21640.83 355.48 42684.01 47956.67 2024-02-11 18:05:00.000 042 21641.12 355.25 42683.70 47956.65 2024-02-11 18:06:00.000 042 21641.36 354.97 42683.59 47956.61 2024-02-11 18:07:00.000 042 21641.45 354.83 42683.52 47956.21 2024-02-11 18:08:00.000 042 21641.59 354.56 42683.43 47956.36 2024-02-11 18:09:00.000 042 21641.67 354.35 42683.31 47956.32 2024-02-11 18:10:00.000 042 21641.71 354.13 42683.25 47956.30 2024-02-11 18:11:00.000 042 21641.61 353.99 42683.25 47956.41 2024-02-11 18:12:00.000 042 21641.61 353.86 42683.17 47956.37 2024-02-11 18:13:00.000 042 21641.43 353.81 42683.13 47956.15 2024-02-11 18:14:00.000 042 21641.30 353.70 42683.09 99999.00 2024-02-11 18:15:00.000 042 21641.02 353.66 42683.20 47955.94 2024-02-11 18:16:00.000 042 21640.81 353.64 42683.19 47955.89 2024-02-11 18:17:00.000 042 21640.84 353.53 42683.18 47955.78 2024-02-11 18:18:00.000 042 21641.04 353.47 42683.06 99999.00 2024-02-11 18:19:00.000 042 21641.09 353.50 42682.98 47955.60 2024-02-11 18:20:00.000 042 21641.21 353.41 42682.82 99999.00 2024-02-11 18:21:00.000 042 21641.22 353.52 42682.80 47955.37 2024-02-11 18:22:00.000 042 21641.00 353.53 42682.85 47955.54 2024-02-11 18:23:00.000 042 21640.99 353.46 42682.80 47955.51 2024-02-11 18:24:00.000 042 21641.30 353.41 42682.66 99999.00 2024-02-11 18:25:00.000 042 21641.63 353.39 42682.47 47955.37 2024-02-11 18:26:00.000 042 21641.97 353.24 42682.24 47955.41 2024-02-11 18:27:00.000 042 21642.03 353.24 42682.08 99999.00 2024-02-11 18:28:00.000 042 21642.05 353.15 42681.96 47955.25 2024-02-11 18:29:00.000 042 21641.98 353.00 42681.92 47954.97 2024-02-11 18:30:00.000 042 21642.15 352.95 42681.90 99999.00 2024-02-11 18:31:00.000 042 21642.32 353.00 42681.87 47955.23 2024-02-11 18:32:00.000 042 21642.28 353.09 42681.89 47955.20 2024-02-11 18:33:00.000 042 21642.58 352.99 42681.71 47955.09 2024-02-11 18:34:00.000 042 21642.86 352.98 42681.49 47955.06 2024-02-11 18:35:00.000 042 21642.85 352.85 42681.36 47955.05 2024-02-11 18:36:00.000 042 21643.32 352.77 42681.26 99999.00 2024-02-11 18:37:00.000 042 21643.44 352.75 42681.12 47955.09 2024-02-11 18:38:00.000 042 21643.58 352.66 42681.06 47955.01 2024-02-11 18:39:00.000 042 21643.75 352.45 42680.90 47954.79 2024-02-11 18:40:00.000 042 21643.65 352.51 42680.93 47954.87 2024-02-11 18:41:00.000 042 21643.71 352.50 42680.90 47955.00 2024-02-11 18:42:00.000 042 21643.91 352.45 42680.82 47954.99 2024-02-11 18:43:00.000 042 21644.02 352.45 42680.63 47954.93 2024-02-11 18:44:00.000 042 21643.98 352.41 42680.58 47954.83 2024-02-11 18:45:00.000 042 21644.17 352.31 42680.48 99999.00 2024-02-11 18:46:00.000 042 21644.10 352.29 42680.53 99999.00 2024-02-11 18:47:00.000 042 21643.94 352.35 42680.50 99999.00 2024-02-11 18:48:00.000 042 21643.91 352.38 42680.54 47954.54 2024-02-11 18:49:00.000 042 21644.16 352.28 42680.34 99999.00 2024-02-11 18:50:00.000 042 21644.46 352.30 42680.19 47954.53 2024-02-11 18:51:00.000 042 21644.63 352.20 42680.12 99999.00 2024-02-11 18:52:00.000 042 21644.58 352.19 42679.99 47954.64 2024-02-11 18:53:00.000 042 21644.54 352.27 42679.94 47954.55 2024-02-11 18:54:00.000 042 21644.44 352.33 42680.00 47954.37 2024-02-11 18:55:00.000 042 21644.58 352.29 42679.93 47954.30 2024-02-11 18:56:00.000 042 21644.72 352.28 42679.85 47954.24 2024-02-11 18:57:00.000 042 21644.68 352.33 42679.73 47954.54 2024-02-11 18:58:00.000 042 21644.80 352.39 42679.68 47954.48 2024-02-11 18:59:00.000 042 21644.98 352.50 42679.64 47954.23 2024-02-11 19:00:00.000 042 21644.99 352.54 42679.45 47954.18 2024-02-11 19:01:00.000 042 21644.84 352.46 42679.50 99999.00 2024-02-11 19:02:00.000 042 21644.56 352.55 42679.56 47954.07 2024-02-11 19:03:00.000 042 21644.34 352.62 42679.61 99999.00 2024-02-11 19:04:00.000 042 21643.98 352.64 42679.67 99999.00 2024-02-11 19:05:00.000 042 21643.75 352.50 42679.58 47953.64 2024-02-11 19:06:00.000 042 21643.99 352.34 42679.36 47953.85 2024-02-11 19:07:00.000 042 21644.11 352.30 42679.20 99999.00 2024-02-11 19:08:00.000 042 21644.12 352.25 42679.08 47953.49 2024-02-11 19:09:00.000 042 21644.19 352.33 42679.09 47953.36 2024-02-11 19:10:00.000 042 21644.09 352.45 42679.07 47953.43 2024-02-11 19:11:00.000 042 21643.98 352.53 42679.08 99999.00 2024-02-11 19:12:00.000 042 21643.87 352.46 42679.00 47953.38 2024-02-11 19:13:00.000 042 21643.97 352.43 42678.99 47953.22 2024-02-11 19:14:00.000 042 21644.02 352.40 42678.88 99999.00 2024-02-11 19:15:00.000 042 21644.02 352.43 42678.85 47953.30 2024-02-11 19:16:00.000 042 21643.90 352.52 42678.91 99999.00 2024-02-11 19:17:00.000 042 21644.05 352.64 42678.85 47953.04 2024-02-11 19:18:00.000 042 21644.18 352.74 42678.71 99999.00 2024-02-11 19:19:00.000 042 21644.32 352.83 42678.69 47953.13 2024-02-11 19:20:00.000 042 21644.21 352.81 42678.61 99999.00 2024-02-11 19:21:00.000 042 21644.33 352.77 42678.53 47953.03 2024-02-11 19:22:00.000 042 21644.51 352.65 42678.38 47953.03 2024-02-11 19:23:00.000 042 21644.60 352.58 42678.32 47953.13 2024-02-11 19:24:00.000 042 21644.82 352.56 42678.25 47953.02 2024-02-11 19:25:00.000 042 21645.02 352.61 42678.16 99999.00 2024-02-11 19:26:00.000 042 21644.86 352.76 42678.24 99999.00 2024-02-11 19:27:00.000 042 21644.61 353.03 42678.40 47953.07 2024-02-11 19:28:00.000 042 21644.52 353.19 42678.56 47953.17 2024-02-11 19:29:00.000 042 21644.65 353.16 42678.50 99999.00 2024-02-11 19:30:00.000 042 21644.74 353.26 42678.52 47953.38 2024-02-11 19:31:00.000 042 21644.73 353.32 42678.50 47953.37 2024-02-11 19:32:00.000 042 21644.86 353.24 42678.43 47953.26 2024-02-11 19:33:00.000 042 21644.93 353.22 42678.36 47953.25 2024-02-11 19:34:00.000 042 21645.04 353.11 42678.38 47953.30 2024-02-11 19:35:00.000 042 21644.93 352.99 42678.23 99999.00 2024-02-11 19:36:00.000 042 21644.85 352.96 42678.23 47953.21 2024-02-11 19:37:00.000 042 21645.08 353.00 42678.27 47953.25 2024-02-11 19:38:00.000 042 21644.82 353.08 42678.31 47953.28 2024-02-11 19:39:00.000 042 21644.80 353.12 42678.49 47953.13 2024-02-11 19:40:00.000 042 21644.60 353.13 42678.53 47953.24 2024-02-11 19:41:00.000 042 21644.65 353.17 42678.53 99999.00 2024-02-11 19:42:00.000 042 21644.68 353.22 42678.58 47953.23 2024-02-11 19:43:00.000 042 21644.84 353.43 42678.53 47953.54 2024-02-11 19:44:00.000 042 21644.57 353.62 42678.71 47953.51 2024-02-11 19:45:00.000 042 21644.27 354.03 42678.92 47953.65 2024-02-11 19:46:00.000 042 21644.40 354.48 42679.13 47953.78 2024-02-11 19:47:00.000 042 21644.61 355.07 42679.35 47954.00 2024-02-11 19:48:00.000 042 21644.77 355.60 42679.35 47954.22 2024-02-11 19:49:00.000 042 21645.05 355.46 42679.14 47954.13 2024-02-11 19:50:00.000 042 21645.45 354.99 42678.76 47954.14 2024-02-11 19:51:00.000 042 21645.54 355.01 42678.66 47953.86 2024-02-11 19:52:00.000 042 21645.26 355.25 42678.84 99999.00 2024-02-11 19:53:00.000 042 21644.64 355.59 42679.24 99999.00 2024-02-11 19:54:00.000 042 21644.22 356.04 42679.56 47954.03 2024-02-11 19:55:00.000 042 21644.01 356.29 42679.65 99999.00 2024-02-11 19:56:00.000 042 21643.64 356.58 42679.84 47953.96 2024-02-11 19:57:00.000 042 21643.22 357.20 42680.14 99999.00 2024-02-11 19:58:00.000 042 21643.06 357.66 42680.34 47954.32 2024-02-11 19:59:00.000 042 21642.90 358.28 42680.53 47954.45 2024-02-11 20:00:00.000 042 21642.69 358.71 42680.63 47954.50 2024-02-11 20:01:00.000 042 21642.80 359.16 42680.63 47954.63 2024-02-11 20:02:00.000 042 21642.71 359.51 42680.66 99999.00 2024-02-11 20:03:00.000 042 21642.47 360.10 42680.84 47954.56 2024-02-11 20:04:00.000 042 21642.27 360.40 42680.94 47954.60 2024-02-11 20:05:00.000 042 21642.72 360.78 42680.80 47954.79 2024-02-11 20:06:00.000 042 21643.26 360.66 42680.47 47954.81 2024-02-11 20:07:00.000 042 21643.14 360.55 42680.37 47954.39 2024-02-11 20:08:00.000 042 21642.91 360.56 42680.33 47954.21 2024-02-11 20:09:00.000 042 21642.80 360.40 42680.19 47954.07 2024-02-11 20:10:00.000 042 21643.11 359.75 42679.76 47953.92 2024-02-11 20:11:00.000 042 21642.87 359.24 42679.59 99999.00 2024-02-11 20:12:00.000 042 21642.70 358.61 42679.34 47953.20 2024-02-11 20:13:00.000 042 21642.37 358.06 42679.12 47952.92 2024-02-11 20:14:00.000 042 21642.22 357.99 42679.08 47952.79 2024-02-11 20:15:00.000 042 21642.42 357.93 42679.00 99999.00 2024-02-11 20:16:00.000 042 21642.23 358.06 42679.04 47952.70 2024-02-11 20:17:00.000 042 21641.96 358.21 42679.15 99999.00 2024-02-11 20:18:00.000 042 21641.51 357.95 42679.12 47952.77 2024-02-11 20:19:00.000 042 21641.29 357.64 42679.11 47952.63 2024-02-11 20:20:00.000 042 21641.04 357.59 42679.10 47952.63 2024-02-11 20:21:00.000 042 21641.08 357.68 42679.17 47952.66 2024-02-11 20:22:00.000 042 21640.97 357.75 42679.10 47952.65 2024-02-11 20:23:00.000 042 21640.72 357.85 42679.30 47952.60 2024-02-11 20:24:00.000 042 21640.63 358.01 42679.48 47952.69 2024-02-11 20:25:00.000 042 21640.80 358.17 42679.44 47952.55 2024-02-11 20:26:00.000 042 21641.00 358.19 42679.28 99999.00 2024-02-11 20:27:00.000 042 21641.29 358.40 42679.24 47952.69 2024-02-11 20:28:00.000 042 21641.70 358.58 42679.21 99999.00 2024-02-11 20:29:00.000 042 21642.08 358.51 42679.04 47952.70 2024-02-11 20:30:00.000 042 21642.63 358.61 42679.00 99999.00 2024-02-11 20:31:00.000 042 21643.19 358.73 42678.82 99999.00 2024-02-11 20:32:00.000 042 21643.49 358.72 42678.87 99999.00 2024-02-11 20:33:00.000 042 21643.61 358.95 42678.95 47953.26 2024-02-11 20:34:00.000 042 21644.13 358.87 42678.77 47953.32 2024-02-11 20:35:00.000 042 21644.54 358.64 42678.61 47953.49 2024-02-11 20:36:00.000 042 21645.11 358.36 42678.43 99999.00 2024-02-11 20:37:00.000 042 21645.25 358.27 42678.28 47953.46 2024-02-11 20:38:00.000 042 21645.34 358.02 42678.25 47953.48 2024-02-11 20:39:00.000 042 21645.20 357.72 42678.11 47953.44 2024-02-11 20:40:00.000 042 21644.76 357.23 42678.17 47953.10 2024-02-11 20:41:00.000 042 21644.56 357.03 42678.22 99999.00 2024-02-11 20:42:00.000 042 21644.76 356.98 42678.15 47953.22 2024-02-11 20:43:00.000 042 21644.88 357.09 42678.20 47953.50 2024-02-11 20:44:00.000 042 21644.87 357.27 42678.30 47953.20 2024-02-11 20:45:00.000 042 21644.83 357.30 42678.35 99999.00 2024-02-11 20:46:00.000 042 21644.67 357.15 42678.34 47953.54 2024-02-11 20:47:00.000 042 21644.53 356.92 42678.34 47953.17 2024-02-11 20:48:00.000 042 21644.70 356.74 42678.16 99999.00 2024-02-11 20:49:00.000 042 21644.80 356.40 42677.99 99999.00 2024-02-11 20:50:00.000 042 21644.57 356.12 42677.94 99999.00 2024-02-11 20:51:00.000 042 21644.50 355.85 42677.86 47952.72 2024-02-11 20:52:00.000 042 21644.16 355.68 42677.85 47952.66 2024-02-11 20:53:00.000 042 21643.77 355.67 42677.96 47952.61 2024-02-11 20:54:00.000 042 21643.58 355.58 42677.97 99999.00 2024-02-11 20:55:00.000 042 21643.25 355.43 42677.99 47952.36 2024-02-11 20:56:00.000 042 21643.17 355.51 42677.98 47952.65 2024-02-11 20:57:00.000 042 21643.43 355.74 42677.96 47952.50 2024-02-11 20:58:00.000 042 21643.53 355.90 42677.80 47952.64 2024-02-11 20:59:00.000 042 21643.50 356.05 42677.90 47952.73 2024-02-11 21:00:00.000 042 21643.44 356.10 42677.97 47952.47 2024-02-11 21:01:00.000 042 21643.49 356.02 42677.91 47952.47 2024-02-11 21:02:00.000 042 21643.81 356.02 42677.88 47952.43 2024-02-11 21:03:00.000 042 21644.10 356.12 42677.82 99999.00 2024-02-11 21:04:00.000 042 21644.13 356.17 42677.75 47952.51 2024-02-11 21:05:00.000 042 21644.05 356.13 42677.69 47952.54 2024-02-11 21:06:00.000 042 21644.22 356.03 42677.51 99999.00 2024-02-11 21:07:00.000 042 21644.58 355.92 42677.38 47952.49 2024-02-11 21:08:00.000 042 21644.71 355.84 42677.31 47952.47 2024-02-11 21:09:00.000 042 21644.72 355.87 42677.32 47952.70 2024-02-11 21:10:00.000 042 21644.88 355.76 42677.30 99999.00 2024-02-11 21:11:00.000 042 21644.91 355.84 42677.32 47952.50 2024-02-11 21:12:00.000 042 21644.83 355.82 42677.26 47952.52 2024-02-11 21:13:00.000 042 21644.86 355.68 42677.30 47952.61 2024-02-11 21:14:00.000 042 21645.01 355.55 42677.25 47952.53 2024-02-11 21:15:00.000 042 21644.95 355.53 42677.16 47952.38 2024-02-11 21:16:00.000 042 21644.97 355.22 42677.04 47952.62 2024-02-11 21:17:00.000 042 21644.88 355.11 42677.02 47952.52 2024-02-11 21:18:00.000 042 21644.76 355.20 42677.18 47952.45 2024-02-11 21:19:00.000 042 21644.59 355.13 42677.17 47952.36 2024-02-11 21:20:00.000 042 21644.46 355.04 42677.11 47952.43 2024-02-11 21:21:00.000 042 21644.59 354.93 42677.06 47952.51 2024-02-11 21:22:00.000 042 21644.71 354.82 42676.92 47952.38 2024-02-11 21:23:00.000 042 21644.53 354.81 42676.90 47952.49 2024-02-11 21:24:00.000 042 21644.42 354.90 42677.07 47952.24 2024-02-11 21:25:00.000 042 21644.21 355.16 42677.16 47952.34 2024-02-11 21:26:00.000 042 21644.16 355.19 42677.26 47952.43 2024-02-11 21:27:00.000 042 21644.19 355.26 42677.29 47952.43 2024-02-11 21:28:00.000 042 21644.13 355.52 42677.28 47952.50 2024-02-11 21:29:00.000 042 21644.05 355.79 42677.46 47952.40 2024-02-11 21:30:00.000 042 21644.22 356.07 42677.54 47952.67 2024-02-11 21:31:00.000 042 21643.88 356.17 42677.58 47952.52 2024-02-11 21:32:00.000 042 21643.75 356.10 42677.58 47952.55 2024-02-11 21:33:00.000 042 21644.09 355.88 42677.35 47952.33 2024-02-11 21:34:00.000 042 21644.31 355.77 42677.14 47952.39 2024-02-11 21:35:00.000 042 21644.40 355.90 42677.18 47952.17 2024-02-11 21:36:00.000 042 21644.46 356.19 42677.19 47952.56 2024-02-11 21:37:00.000 042 21644.37 356.32 42677.31 47952.54 2024-02-11 21:38:00.000 042 21643.99 356.52 42677.49 47952.64 2024-02-11 21:39:00.000 042 21643.63 356.77 42677.67 47952.53 2024-02-11 21:40:00.000 042 21643.69 356.84 42677.63 47952.45 2024-02-11 21:41:00.000 042 21643.59 356.85 42677.67 47952.68 2024-02-11 21:42:00.000 042 21643.50 356.97 42677.71 47952.51 2024-02-11 21:43:00.000 042 21643.71 357.17 42677.73 47952.54 2024-02-11 21:44:00.000 042 21643.88 357.32 42677.59 47952.38 2024-02-11 21:45:00.000 042 21644.00 357.47 42677.66 47952.65 2024-02-11 21:46:00.000 042 21644.05 357.61 42677.65 47952.57 2024-02-11 21:47:00.000 042 21644.06 357.74 42677.59 47952.46 2024-02-11 21:48:00.000 042 21644.25 357.82 42677.60 47952.65 2024-02-11 21:49:00.000 042 21644.43 357.94 42677.54 99999.00 2024-02-11 21:50:00.000 042 21644.47 358.00 42677.54 99999.00 2024-02-11 21:51:00.000 042 21644.74 358.09 42677.47 47952.80 2024-02-11 21:52:00.000 042 21645.12 357.89 42677.37 99999.00 2024-02-11 21:53:00.000 042 21645.12 357.80 42677.29 99999.00 2024-02-11 21:54:00.000 042 21645.20 357.79 42677.29 47952.71 2024-02-11 21:55:00.000 042 21645.38 358.00 42677.29 47952.74 2024-02-11 21:56:00.000 042 21645.61 358.18 42677.36 99999.00 2024-02-11 21:57:00.000 042 21645.72 358.36 42677.31 47953.11 2024-02-11 21:58:00.000 042 21645.70 358.39 42677.41 99999.00 2024-02-11 21:59:00.000 042 21645.94 358.37 42677.34 47953.20 2024-02-11 22:00:00.000 042 21646.07 358.47 42677.41 99999.00 2024-02-11 22:01:00.000 042 21646.29 358.40 42677.27 47952.95 2024-02-11 22:02:00.000 042 21646.03 358.27 42677.21 47953.08 2024-02-11 22:03:00.000 042 21645.66 358.44 42677.43 47953.05 2024-02-11 22:04:00.000 042 21645.48 358.57 42677.63 47953.06 2024-02-11 22:05:00.000 042 21645.09 358.41 42677.53 99999.00 2024-02-11 22:06:00.000 042 21644.40 358.10 42677.64 99999.00 2024-02-11 22:07:00.000 042 21644.12 358.10 42677.71 47952.38 2024-02-11 22:08:00.000 042 21643.99 358.66 42677.92 99999.00 2024-02-11 22:09:00.000 042 21643.70 359.46 42678.30 99999.00 2024-02-11 22:10:00.000 042 21642.97 360.61 42678.98 47953.43 2024-02-11 22:11:00.000 042 21643.47 361.84 42679.38 47953.95 2024-02-11 22:12:00.000 042 21643.25 362.71 42679.64 47953.94 2024-02-11 22:13:00.000 042 21643.04 363.85 42680.12 47954.37 2024-02-11 22:14:00.000 042 21642.77 364.67 42680.34 47954.46 2024-02-11 22:15:00.000 042 21642.75 365.28 42680.47 99999.00 2024-02-11 22:16:00.000 042 21642.84 365.98 42680.63 47954.57 2024-02-11 22:17:00.000 042 21642.95 366.48 42680.65 47954.93 2024-02-11 22:18:00.000 042 21643.07 366.88 42680.54 47954.93 2024-02-11 22:19:00.000 042 21642.97 366.95 42680.45 47954.77 2024-02-11 22:20:00.000 042 21643.38 367.14 42680.38 47954.73 2024-02-11 22:21:00.000 042 21644.13 367.61 42680.27 99999.00 2024-02-11 22:22:00.000 042 21644.96 368.10 42679.98 99999.00 2024-02-11 22:23:00.000 042 21645.43 368.84 42680.14 47955.57 2024-02-11 22:24:00.000 042 21646.07 369.55 42680.19 47956.11 2024-02-11 22:25:00.000 042 21646.58 370.25 42680.26 47956.35 2024-02-11 22:26:00.000 042 21647.07 370.44 42680.11 47956.62 2024-02-11 22:27:00.000 042 21647.67 370.01 42679.78 99999.00 2024-02-11 22:28:00.000 042 21647.56 369.50 42679.55 99999.00 2024-02-11 22:29:00.000 042 21647.33 369.44 42679.65 47956.01 2024-02-11 22:30:00.000 042 21646.87 369.48 42679.77 99999.00 2024-02-11 22:31:00.000 042 21646.12 369.12 42679.91 47955.76 2024-02-11 22:32:00.000 042 21645.25 368.67 42679.91 99999.00 2024-02-11 22:33:00.000 042 21644.54 368.38 42679.99 47954.89 2024-02-11 22:34:00.000 042 21644.12 368.03 42679.93 47954.90 2024-02-11 22:35:00.000 042 21643.96 367.52 42679.61 47954.40 2024-02-11 22:36:00.000 042 21643.51 367.12 42679.44 99999.00 2024-02-11 22:37:00.000 042 21643.09 366.71 42679.29 99999.00 2024-02-11 22:38:00.000 042 21642.58 366.44 42679.27 99999.00 2024-02-11 22:39:00.000 042 21642.36 365.88 42679.09 99999.00 2024-02-11 22:40:00.000 042 21642.07 365.40 42678.86 47952.65 2024-02-11 22:41:00.000 042 21641.84 364.86 42678.69 47952.58 2024-02-11 22:42:00.000 042 21641.52 364.34 42678.48 47952.49 2024-02-11 22:43:00.000 042 21641.40 363.98 42678.33 47952.41 2024-02-11 22:44:00.000 042 21641.31 363.71 42678.21 47952.27 2024-02-11 22:45:00.000 042 21641.14 363.38 42678.05 47951.98 2024-02-11 22:46:00.000 042 21641.07 363.33 42678.05 47951.82 2024-02-11 22:47:00.000 042 21641.19 363.43 42678.09 47951.70 2024-02-11 22:48:00.000 042 21641.13 363.44 42678.10 47951.79 2024-02-11 22:49:00.000 042 21641.54 363.24 42677.95 47951.82 2024-02-11 22:50:00.000 042 21641.69 362.99 42677.70 47951.96 2024-02-11 22:51:00.000 042 21641.77 362.84 42677.70 47951.81 2024-02-11 22:52:00.000 042 21641.90 362.86 42677.68 47951.87 2024-02-11 22:53:00.000 042 21642.27 362.64 42677.56 47951.79 2024-02-11 22:54:00.000 042 21642.37 362.58 42677.52 47951.92 2024-02-11 22:55:00.000 042 21642.55 362.55 42677.50 47952.03 2024-02-11 22:56:00.000 042 21642.74 362.60 42677.53 47951.86 2024-02-11 22:57:00.000 042 21642.74 362.62 42677.64 47952.06 2024-02-11 22:58:00.000 042 21643.10 362.70 42677.57 47952.23 2024-02-11 22:59:00.000 042 21643.19 362.58 42677.46 47952.14 2024-02-11 23:00:00.000 042 21643.31 362.57 42677.60 47952.24 2024-02-11 23:01:00.000 042 21643.55 362.71 42677.64 47952.32 2024-02-11 23:02:00.000 042 21643.74 362.52 42677.58 47952.47 2024-02-11 23:03:00.000 042 21643.53 362.22 42677.48 47952.11 2024-02-11 23:04:00.000 042 21643.64 361.84 42677.41 47952.22 2024-02-11 23:05:00.000 042 21643.59 361.64 42677.38 47952.34 2024-02-11 23:06:00.000 042 21643.77 361.66 42677.30 47952.44 2024-02-11 23:07:00.000 042 21643.70 361.78 42677.45 47952.18 2024-02-11 23:08:00.000 042 21643.68 361.74 42677.45 47952.32 2024-02-11 23:09:00.000 042 21643.72 361.66 42677.49 47952.43 2024-02-11 23:10:00.000 042 21643.62 361.70 42677.51 47952.31 2024-02-11 23:11:00.000 042 21643.61 361.80 42677.57 47952.37 2024-02-11 23:12:00.000 042 21643.76 362.02 42677.63 47952.54 2024-02-11 23:13:00.000 042 21643.85 362.21 42677.72 47952.65 2024-02-11 23:14:00.000 042 21644.23 362.55 42677.78 47952.65 2024-02-11 23:15:00.000 042 21644.59 362.88 42677.78 99999.00 2024-02-11 23:16:00.000 042 21644.83 362.97 42677.75 99999.00 2024-02-11 23:17:00.000 042 21645.01 363.03 42677.82 99999.00 2024-02-11 23:18:00.000 042 21645.11 363.03 42677.72 99999.00 2024-02-11 23:19:00.000 042 21645.49 363.04 42677.64 99999.00 2024-02-11 23:20:00.000 042 21645.83 362.97 42677.48 99999.00 2024-02-11 23:21:00.000 042 21645.64 362.86 42677.54 47952.95 2024-02-11 23:22:00.000 042 21645.70 362.57 42677.51 47953.09 2024-02-11 23:23:00.000 042 21645.52 362.40 42677.51 99999.00 2024-02-11 23:24:00.000 042 21645.15 362.43 42677.66 47952.77 2024-02-11 23:25:00.000 042 21644.78 362.46 42677.78 47952.76 2024-02-11 23:26:00.000 042 21644.18 362.74 42678.05 99999.00 2024-02-11 23:27:00.000 042 21643.40 363.09 42678.38 99999.00 2024-02-11 23:28:00.000 042 21643.29 363.37 42678.52 47952.68 2024-02-11 23:29:00.000 042 21643.13 363.71 42678.60 99999.00 2024-02-11 23:30:00.000 042 21642.75 364.08 42678.81 47952.82 2024-02-11 23:31:00.000 042 21642.73 364.28 42678.90 99999.00 2024-02-11 23:32:00.000 042 21642.99 364.26 42678.76 99999.00 2024-02-11 23:33:00.000 042 21643.08 364.25 42678.57 99999.00 2024-02-11 23:34:00.000 042 21643.27 364.17 42678.47 47952.86 2024-02-11 23:35:00.000 042 21643.40 363.85 42678.25 99999.00 2024-02-11 23:36:00.000 042 21643.51 363.53 42678.10 99999.00 2024-02-11 23:37:00.000 042 21643.63 363.06 42677.82 47952.60 2024-02-11 23:38:00.000 042 21643.56 362.75 42677.68 47952.68 2024-02-11 23:39:00.000 042 21643.62 362.51 42677.52 47952.16 2024-02-11 23:40:00.000 042 21643.42 362.29 42677.55 47952.29 2024-02-11 23:41:00.000 042 21643.27 361.94 42677.50 47952.17 2024-02-11 23:42:00.000 042 21643.33 361.73 42677.41 47952.09 2024-02-11 23:43:00.000 042 21643.23 361.54 42677.33 47951.96 2024-02-11 23:44:00.000 042 21643.13 361.23 42677.22 47951.82 2024-02-11 23:45:00.000 042 21642.84 360.89 42677.19 47951.82 2024-02-11 23:46:00.000 042 21642.53 360.55 42677.19 47951.36 2024-02-11 23:47:00.000 042 21642.31 360.34 42677.15 47951.35 2024-02-11 23:48:00.000 042 21642.27 360.07 42677.07 47951.45 2024-02-11 23:49:00.000 042 21642.44 359.81 42676.97 47951.39 2024-02-11 23:50:00.000 042 21642.65 359.81 42676.87 47951.45 2024-02-11 23:51:00.000 042 21642.72 359.87 42676.95 47951.30 2024-02-11 23:52:00.000 042 21643.06 360.21 42677.09 47951.88 2024-02-11 23:53:00.000 042 21643.11 360.77 42677.34 47952.04 2024-02-11 23:54:00.000 042 21643.12 361.35 42677.76 47952.24 2024-02-11 23:55:00.000 042 21643.77 361.54 42677.62 47952.51 2024-02-11 23:56:00.000 042 21643.98 361.65 42677.56 47952.45 2024-02-11 23:57:00.000 042 21644.19 361.82 42677.55 47952.50 2024-02-11 23:58:00.000 042 21644.25 361.85 42677.52 47952.42 2024-02-11 23:59:00.000 042 21644.27 361.84 42677.58 47952.56