Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-02-13 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-12 00:00:00.000 043 21644.37 361.66 42677.51 47952.56 2024-02-12 00:01:00.000 043 21644.85 361.37 42677.37 47952.58 2024-02-12 00:02:00.000 043 21644.57 360.71 42677.11 47952.53 2024-02-12 00:03:00.000 043 21644.33 360.18 42677.12 47952.04 2024-02-12 00:04:00.000 043 21644.31 359.83 42677.04 47952.23 2024-02-12 00:05:00.000 043 21643.91 359.29 42677.04 47951.98 2024-02-12 00:06:00.000 043 21643.78 358.72 42676.89 47951.94 2024-02-12 00:07:00.000 043 21643.69 358.46 42676.88 47951.86 2024-02-12 00:08:00.000 043 21643.31 358.34 42677.01 47951.52 2024-02-12 00:09:00.000 043 21642.82 358.19 42677.22 47951.65 2024-02-12 00:10:00.000 043 21642.49 358.16 42677.43 47951.55 2024-02-12 00:11:00.000 043 21641.81 358.41 42677.82 47951.86 2024-02-12 00:12:00.000 043 21641.42 358.61 42678.16 47951.72 2024-02-12 00:13:00.000 043 21641.39 358.73 42678.19 47951.73 2024-02-12 00:14:00.000 043 21641.12 359.05 42678.35 47951.90 2024-02-12 00:15:00.000 043 21641.00 359.55 42678.61 47952.15 2024-02-12 00:16:00.000 043 21641.15 360.06 42678.76 47952.39 2024-02-12 00:17:00.000 043 21641.31 360.75 42678.90 47952.63 2024-02-12 00:18:00.000 043 21641.50 361.07 42678.92 47952.34 2024-02-12 00:19:00.000 043 21641.58 361.23 42678.91 47952.61 2024-02-12 00:20:00.000 043 21641.58 361.37 42678.89 47952.53 2024-02-12 00:21:00.000 043 21641.61 361.35 42678.88 47952.63 2024-02-12 00:22:00.000 043 21641.55 361.76 42679.07 47952.59 2024-02-12 00:23:00.000 043 21641.60 362.05 42679.18 47952.65 2024-02-12 00:24:00.000 043 21641.68 362.16 42679.16 47952.53 2024-02-12 00:25:00.000 043 21641.58 362.27 42679.22 99999.00 2024-02-12 00:26:00.000 043 21641.48 362.39 42679.21 47952.51 2024-02-12 00:27:00.000 043 21641.31 362.41 42679.25 47952.37 2024-02-12 00:28:00.000 043 21641.15 362.61 42679.43 47952.54 2024-02-12 00:29:00.000 043 21641.09 362.76 42679.41 47952.61 2024-02-12 00:30:00.000 043 21641.11 362.77 42679.39 47952.74 2024-02-12 00:31:00.000 043 21641.02 362.84 42679.42 47952.59 2024-02-12 00:32:00.000 043 21640.72 362.95 42679.51 47952.47 2024-02-12 00:33:00.000 043 21640.32 363.07 42679.69 47952.52 2024-02-12 00:34:00.000 043 21640.10 363.10 42679.72 47952.59 2024-02-12 00:35:00.000 043 21640.01 363.03 42679.68 47952.26 2024-02-12 00:36:00.000 043 21640.07 363.11 42679.75 47952.64 2024-02-12 00:37:00.000 043 21640.06 363.08 42679.68 47952.37 2024-02-12 00:38:00.000 043 21640.27 363.03 42679.57 47952.51 2024-02-12 00:39:00.000 043 21640.14 363.18 42679.64 47952.40 2024-02-12 00:40:00.000 043 21640.16 363.32 42679.73 47952.46 2024-02-12 00:41:00.000 043 21639.98 363.22 42679.72 47952.42 2024-02-12 00:42:00.000 043 21639.77 363.23 42679.69 47952.44 2024-02-12 00:43:00.000 043 21639.62 363.22 42679.72 47952.36 2024-02-12 00:44:00.000 043 21639.64 363.21 42679.70 47952.48 2024-02-12 00:45:00.000 043 21639.56 363.22 42679.65 47952.29 2024-02-12 00:46:00.000 043 21639.24 363.03 42679.65 47952.03 2024-02-12 00:47:00.000 043 21638.95 362.97 42679.72 47952.05 2024-02-12 00:48:00.000 043 21638.88 362.89 42679.73 47951.90 2024-02-12 00:49:00.000 043 21638.89 362.65 42679.56 47952.08 2024-02-12 00:50:00.000 043 21638.85 362.36 42679.38 47951.95 2024-02-12 00:51:00.000 043 21638.57 362.18 42679.38 47951.77 2024-02-12 00:52:00.000 043 21638.34 362.28 42679.50 47951.66 2024-02-12 00:53:00.000 043 21638.42 362.32 42679.55 47951.69 2024-02-12 00:54:00.000 043 21638.59 362.26 42679.49 47951.81 2024-02-12 00:55:00.000 043 21638.77 362.23 42679.43 47951.69 2024-02-12 00:56:00.000 043 21639.10 362.33 42679.33 47951.96 2024-02-12 00:57:00.000 043 21639.27 362.14 42679.18 47952.03 2024-02-12 00:58:00.000 043 21639.32 362.28 42679.22 47951.95 2024-02-12 00:59:00.000 043 21639.35 362.42 42679.25 47952.08 2024-02-12 01:00:00.000 043 21639.45 362.52 42679.30 47951.94 2024-02-12 01:01:00.000 043 21639.34 362.57 42679.40 47952.26 2024-02-12 01:02:00.000 043 21639.16 362.72 42679.59 47952.08 2024-02-12 01:03:00.000 043 21639.18 362.84 42679.80 47952.14 2024-02-12 01:04:00.000 043 21639.33 362.86 42679.78 47952.36 2024-02-12 01:05:00.000 043 21639.30 363.04 42679.75 47952.36 2024-02-12 01:06:00.000 043 21639.33 363.19 42679.85 47952.43 2024-02-12 01:07:00.000 043 21639.43 363.17 42679.85 47952.53 2024-02-12 01:08:00.000 043 21639.62 363.28 42679.89 47952.31 2024-02-12 01:09:00.000 043 21639.73 363.46 42679.90 47952.42 2024-02-12 01:10:00.000 043 21639.84 363.84 42680.04 47952.70 2024-02-12 01:11:00.000 043 21639.98 364.26 42680.28 47952.77 2024-02-12 01:12:00.000 043 21640.22 364.73 42680.46 99999.00 2024-02-12 01:13:00.000 043 21640.49 365.16 42680.48 99999.00 2024-02-12 01:14:00.000 043 21640.83 365.50 42680.54 47953.33 2024-02-12 01:15:00.000 043 21641.28 365.67 42680.51 99999.00 2024-02-12 01:16:00.000 043 21641.56 365.50 42680.42 47953.49 2024-02-12 01:17:00.000 043 21641.91 365.40 42680.36 99999.00 2024-02-12 01:18:00.000 043 21642.15 365.56 42680.41 47953.84 2024-02-12 01:19:00.000 043 21642.41 365.62 42680.38 47953.90 2024-02-12 01:20:00.000 043 21642.69 365.80 42680.39 47954.12 2024-02-12 01:21:00.000 043 21643.15 365.70 42680.30 47954.37 2024-02-12 01:22:00.000 043 21643.63 365.65 42680.13 47954.33 2024-02-12 01:23:00.000 043 21643.92 365.56 42680.01 47954.45 2024-02-12 01:24:00.000 043 21643.97 365.62 42680.15 99999.00 2024-02-12 01:25:00.000 043 21644.05 365.86 42680.30 99999.00 2024-02-12 01:26:00.000 043 21644.01 366.05 42680.56 47954.87 2024-02-12 01:27:00.000 043 21644.05 366.35 42680.70 99999.00 2024-02-12 01:28:00.000 043 21644.14 366.44 42680.73 99999.00 2024-02-12 01:29:00.000 043 21644.06 366.69 42680.88 47954.98 2024-02-12 01:30:00.000 043 21643.87 366.87 42681.01 47955.19 2024-02-12 01:31:00.000 043 21643.86 366.88 42681.11 47955.16 2024-02-12 01:32:00.000 043 21643.86 366.93 42681.12 47955.24 2024-02-12 01:33:00.000 043 21643.76 366.82 42681.03 47955.24 2024-02-12 01:34:00.000 043 21643.66 366.72 42680.97 47955.11 2024-02-12 01:35:00.000 043 21643.58 366.48 42680.89 47954.96 2024-02-12 01:36:00.000 043 21643.47 366.27 42680.81 47955.01 2024-02-12 01:37:00.000 043 21643.41 366.21 42680.73 47954.98 2024-02-12 01:38:00.000 043 21643.48 366.20 42680.76 47954.69 2024-02-12 01:39:00.000 043 21643.47 366.31 42680.67 47954.88 2024-02-12 01:40:00.000 043 21643.34 366.45 42680.88 47954.86 2024-02-12 01:41:00.000 043 21643.27 366.60 42681.01 47954.87 2024-02-12 01:42:00.000 043 21643.19 366.67 42681.09 47955.02 2024-02-12 01:43:00.000 043 21643.11 366.69 42681.25 47954.77 2024-02-12 01:44:00.000 043 21643.05 366.64 42681.22 47955.06 2024-02-12 01:45:00.000 043 21643.09 366.70 42681.18 99999.00 2024-02-12 01:46:00.000 043 21643.22 366.56 42681.03 47954.97 2024-02-12 01:47:00.000 043 21643.58 366.42 42680.85 99999.00 2024-02-12 01:48:00.000 043 21643.78 366.33 42680.72 47954.90 2024-02-12 01:49:00.000 043 21643.83 366.18 42680.74 47954.93 2024-02-12 01:50:00.000 043 21643.78 366.21 42680.79 47954.94 2024-02-12 01:51:00.000 043 21643.92 366.49 42680.97 99999.00 2024-02-12 01:52:00.000 043 21644.18 366.62 42681.03 47955.55 2024-02-12 01:53:00.000 043 21644.07 366.66 42681.04 99999.00 2024-02-12 01:54:00.000 043 21643.73 366.66 42681.19 99999.00 2024-02-12 01:55:00.000 043 21643.83 366.68 42681.16 47955.53 2024-02-12 01:56:00.000 043 21643.94 366.78 42681.20 47955.40 2024-02-12 01:57:00.000 043 21643.98 366.82 42681.19 99999.00 2024-02-12 01:58:00.000 043 21644.03 367.10 42681.32 99999.00 2024-02-12 01:59:00.000 043 21644.00 367.04 42681.32 99999.00 2024-02-12 02:00:00.000 043 21643.80 367.09 42681.44 47955.43 2024-02-12 02:01:00.000 043 21643.72 366.82 42681.26 47955.50 2024-02-12 02:02:00.000 043 21643.24 367.00 42681.50 99999.00 2024-02-12 02:03:00.000 043 21643.07 366.56 42681.36 47955.24 2024-02-12 02:04:00.000 043 21642.68 366.11 42681.31 47954.95 2024-02-12 02:05:00.000 043 21642.66 366.15 42681.25 47954.81 2024-02-12 02:06:00.000 043 21642.65 366.05 42681.28 99999.00 2024-02-12 02:07:00.000 043 21642.41 366.12 42681.43 99999.00 2024-02-12 02:08:00.000 043 21642.92 366.15 42681.33 47954.97 2024-02-12 02:09:00.000 043 21643.38 366.52 42681.32 47955.28 2024-02-12 02:10:00.000 043 21643.64 367.16 42681.46 47955.62 2024-02-12 02:11:00.000 043 21643.86 367.60 42681.67 47955.71 2024-02-12 02:12:00.000 043 21644.75 367.74 42681.51 47956.08 2024-02-12 02:13:00.000 043 21645.23 367.92 42681.37 47956.21 2024-02-12 02:14:00.000 043 21646.10 367.98 42681.19 47956.70 2024-02-12 02:15:00.000 043 21646.67 367.81 42680.99 47956.57 2024-02-12 02:16:00.000 043 21646.27 368.42 42681.37 47956.64 2024-02-12 02:17:00.000 043 21646.43 368.92 42681.54 47956.73 2024-02-12 02:18:00.000 043 21646.13 369.31 42681.75 47957.07 2024-02-12 02:19:00.000 043 21646.13 369.39 42681.97 47957.12 2024-02-12 02:20:00.000 043 21646.50 369.44 42681.99 47957.37 2024-02-12 02:21:00.000 043 21647.21 369.70 42681.87 47957.30 2024-02-12 02:22:00.000 043 21647.37 370.05 42681.87 47957.76 2024-02-12 02:23:00.000 043 21647.56 370.05 42681.91 47957.65 2024-02-12 02:24:00.000 043 21648.24 370.01 42681.59 47958.02 2024-02-12 02:25:00.000 043 21648.13 369.80 42681.57 47957.80 2024-02-12 02:26:00.000 043 21648.28 369.85 42681.62 47957.99 2024-02-12 02:27:00.000 043 21648.30 369.99 42681.68 47957.86 2024-02-12 02:28:00.000 043 21648.55 370.02 42681.77 47958.11 2024-02-12 02:29:00.000 043 21648.92 370.24 42681.73 47958.43 2024-02-12 02:30:00.000 043 21648.86 370.57 42681.80 47958.64 2024-02-12 02:31:00.000 043 21648.92 370.59 42681.90 47958.31 2024-02-12 02:32:00.000 043 21648.70 370.75 42682.01 47958.56 2024-02-12 02:33:00.000 043 21648.41 371.05 42682.27 47958.73 2024-02-12 02:34:00.000 043 21647.99 371.49 42682.66 47958.80 2024-02-12 02:35:00.000 043 21648.00 371.53 42682.71 47958.81 2024-02-12 02:36:00.000 043 21647.83 371.92 42682.89 47958.72 2024-02-12 02:37:00.000 043 21647.48 372.06 42682.98 47958.67 2024-02-12 02:38:00.000 043 21647.34 372.13 42683.05 47958.67 2024-02-12 02:39:00.000 043 21647.24 372.33 42683.08 47958.53 2024-02-12 02:40:00.000 043 21647.36 372.08 42682.94 47958.62 2024-02-12 02:41:00.000 043 21647.30 372.15 42682.93 47958.47 2024-02-12 02:42:00.000 043 21647.32 372.00 42682.82 47958.50 2024-02-12 02:43:00.000 043 21647.39 371.87 42682.57 47958.60 2024-02-12 02:44:00.000 043 21647.59 372.05 42682.56 47958.42 2024-02-12 02:45:00.000 043 21647.38 371.96 42682.54 47958.41 2024-02-12 02:46:00.000 043 21647.36 371.98 42682.61 47958.33 2024-02-12 02:47:00.000 043 21646.87 371.63 42682.61 47958.03 2024-02-12 02:48:00.000 043 21646.64 371.70 42682.63 47958.18 2024-02-12 02:49:00.000 043 21647.00 371.74 42682.51 47958.07 2024-02-12 02:50:00.000 043 21646.96 371.97 42682.58 47958.19 2024-02-12 02:51:00.000 043 21646.93 372.21 42682.70 47958.34 2024-02-12 02:52:00.000 043 21646.60 372.55 42682.91 47958.31 2024-02-12 02:53:00.000 043 21646.18 372.86 42683.05 47958.24 2024-02-12 02:54:00.000 043 21646.22 372.97 42683.23 47958.50 2024-02-12 02:55:00.000 043 21646.09 373.43 42683.37 47958.72 2024-02-12 02:56:00.000 043 21646.05 373.62 42683.44 47958.68 2024-02-12 02:57:00.000 043 21645.94 374.05 42683.55 47958.76 2024-02-12 02:58:00.000 043 21645.88 374.40 42683.67 47958.78 2024-02-12 02:59:00.000 043 21646.02 374.72 42683.72 47958.80 2024-02-12 03:00:00.000 043 21646.16 374.91 42683.69 47959.04 2024-02-12 03:01:00.000 043 21646.06 375.48 42683.87 47958.92 2024-02-12 03:02:00.000 043 21646.01 375.69 42683.92 47959.16 2024-02-12 03:03:00.000 043 21646.09 375.81 42683.88 47958.95 2024-02-12 03:04:00.000 043 21646.04 375.63 42683.80 47958.81 2024-02-12 03:05:00.000 043 21646.13 375.40 42683.56 47958.65 2024-02-12 03:06:00.000 043 21646.00 375.34 42683.54 47958.52 2024-02-12 03:07:00.000 043 21645.92 375.03 42683.42 47958.49 2024-02-12 03:08:00.000 043 21645.97 374.93 42683.21 47958.24 2024-02-12 03:09:00.000 043 21646.09 374.93 42683.16 47958.30 2024-02-12 03:10:00.000 043 21646.04 374.82 42683.03 47958.41 2024-02-12 03:11:00.000 043 21646.07 374.56 42682.90 47958.13 2024-02-12 03:12:00.000 043 21646.22 374.22 42682.72 99999.00 2024-02-12 03:13:00.000 043 21646.28 373.79 42682.58 47958.08 2024-02-12 03:14:00.000 043 21646.37 373.52 42682.39 47957.83 2024-02-12 03:15:00.000 043 21646.58 373.27 42682.16 47957.66 2024-02-12 03:16:00.000 043 21646.46 373.11 42682.16 47957.88 2024-02-12 03:17:00.000 043 21646.14 373.14 42682.34 47957.46 2024-02-12 03:18:00.000 043 21645.63 373.24 42682.59 47957.64 2024-02-12 03:19:00.000 043 21645.35 373.61 42682.82 47957.82 2024-02-12 03:20:00.000 043 21645.61 373.52 42682.70 47957.90 2024-02-12 03:21:00.000 043 21645.67 373.28 42682.59 47957.58 2024-02-12 03:22:00.000 043 21645.45 372.72 42682.46 47957.31 2024-02-12 03:23:00.000 043 21645.19 372.37 42682.34 47957.05 2024-02-12 03:24:00.000 043 21644.81 372.25 42682.36 47956.76 2024-02-12 03:25:00.000 043 21644.71 372.49 42682.51 47957.44 2024-02-12 03:26:00.000 043 21644.62 372.48 42682.50 47957.26 2024-02-12 03:27:00.000 043 21644.41 372.46 42682.59 47956.97 2024-02-12 03:28:00.000 043 21644.16 372.45 42682.55 47956.59 2024-02-12 03:29:00.000 043 21644.01 372.34 42682.52 47956.65 2024-02-12 03:30:00.000 043 21644.03 372.44 42682.59 47956.66 2024-02-12 03:31:00.000 043 21644.19 372.60 42682.48 47957.02 2024-02-12 03:32:00.000 043 21644.87 372.50 42682.31 47956.98 2024-02-12 03:33:00.000 043 21645.44 372.22 42681.99 47957.03 2024-02-12 03:34:00.000 043 21645.43 372.23 42681.99 47956.86 2024-02-12 03:35:00.000 043 21645.18 372.24 42682.12 47956.99 2024-02-12 03:36:00.000 043 21645.04 372.27 42682.20 47957.06 2024-02-12 03:37:00.000 043 21645.03 372.33 42682.22 47957.19 2024-02-12 03:38:00.000 043 21645.46 372.20 42682.09 47957.12 2024-02-12 03:39:00.000 043 21645.73 371.81 42681.76 47956.87 2024-02-12 03:40:00.000 043 21645.84 371.50 42681.53 47956.61 2024-02-12 03:41:00.000 043 21645.79 371.14 42681.44 47956.73 2024-02-12 03:42:00.000 043 21645.39 370.89 42681.54 47956.58 2024-02-12 03:43:00.000 043 21645.23 371.03 42681.69 47956.37 2024-02-12 03:44:00.000 043 21645.31 371.07 42681.76 47956.78 2024-02-12 03:45:00.000 043 21645.39 371.06 42681.75 47956.53 2024-02-12 03:46:00.000 043 21645.42 371.11 42681.81 47956.75 2024-02-12 03:47:00.000 043 21645.85 371.34 42681.83 47957.10 2024-02-12 03:48:00.000 043 21646.81 370.92 42681.40 47957.17 2024-02-12 03:49:00.000 043 21646.76 370.59 42681.10 47956.75 2024-02-12 03:50:00.000 043 21646.64 370.88 42681.29 47956.93 2024-02-12 03:51:00.000 043 21646.78 371.04 42681.38 47957.20 2024-02-12 03:52:00.000 043 21646.40 371.51 42681.73 47957.14 2024-02-12 03:53:00.000 043 21646.46 371.96 42682.06 47957.61 2024-02-12 03:54:00.000 043 21646.45 372.37 42682.09 99999.00 2024-02-12 03:55:00.000 043 21646.52 372.82 42682.25 47957.72 2024-02-12 03:56:00.000 043 21647.60 372.58 42681.84 47957.76 2024-02-12 03:57:00.000 043 21648.14 371.66 42681.19 47957.59 2024-02-12 03:58:00.000 043 21648.17 371.12 42680.94 47957.40 2024-02-12 03:59:00.000 043 21648.05 370.83 42680.87 47957.10 2024-02-12 04:00:00.000 043 21647.32 371.04 42681.30 47957.15 2024-02-12 04:01:00.000 043 21646.80 371.63 42681.87 47957.47 2024-02-12 04:02:00.000 043 21646.55 372.02 42682.18 47957.39 2024-02-12 04:03:00.000 043 21646.40 372.28 42682.23 47957.70 2024-02-12 04:04:00.000 043 21646.21 372.44 42682.37 47957.66 2024-02-12 04:05:00.000 043 21646.20 372.40 42682.30 47957.96 2024-02-12 04:06:00.000 043 21646.38 372.23 42682.11 47957.25 2024-02-12 04:07:00.000 043 21646.37 371.90 42681.89 47957.33 2024-02-12 04:08:00.000 043 21646.60 371.56 42681.65 47957.23 2024-02-12 04:09:00.000 043 21646.60 371.19 42681.48 47956.76 2024-02-12 04:10:00.000 043 21646.74 370.90 42681.24 47956.91 2024-02-12 04:11:00.000 043 21646.67 370.58 42681.16 47956.80 2024-02-12 04:12:00.000 043 21646.71 370.53 42681.13 47956.72 2024-02-12 04:13:00.000 043 21646.28 370.73 42681.34 47956.81 2024-02-12 04:14:00.000 043 21646.10 370.94 42681.55 47956.56 2024-02-12 04:15:00.000 043 21645.87 371.03 42681.58 47956.82 2024-02-12 04:16:00.000 043 21645.53 371.08 42681.67 47956.73 2024-02-12 04:17:00.000 043 21645.39 370.85 42681.65 47956.47 2024-02-12 04:18:00.000 043 21645.14 370.74 42681.64 47956.56 2024-02-12 04:19:00.000 043 21644.99 370.62 42681.56 47956.19 2024-02-12 04:20:00.000 043 21645.02 370.55 42681.54 99999.00 2024-02-12 04:21:00.000 043 21645.22 370.12 42681.25 47955.88 2024-02-12 04:22:00.000 043 21645.37 369.76 42680.99 47955.79 2024-02-12 04:23:00.000 043 21645.59 369.27 42680.83 47955.81 2024-02-12 04:24:00.000 043 21645.80 369.08 42680.62 47955.67 2024-02-12 04:25:00.000 043 21646.05 368.64 42680.47 47955.78 2024-02-12 04:26:00.000 043 21646.31 368.32 42680.25 47955.51 2024-02-12 04:27:00.000 043 21646.42 367.91 42680.08 47955.56 2024-02-12 04:28:00.000 043 21646.42 367.67 42680.15 99999.00 2024-02-12 04:29:00.000 043 21646.50 367.59 42680.17 99999.00 2024-02-12 04:30:00.000 043 21646.65 367.45 42680.13 99999.00 2024-02-12 04:31:00.000 043 21646.83 367.31 42680.05 47955.73 2024-02-12 04:32:00.000 043 21646.95 367.11 42680.00 47955.52 2024-02-12 04:33:00.000 043 21646.89 366.98 42680.03 47955.83 2024-02-12 04:34:00.000 043 21646.65 366.96 42680.11 47955.55 2024-02-12 04:35:00.000 043 21646.63 367.06 42680.25 47955.74 2024-02-12 04:36:00.000 043 21646.82 367.42 42680.38 47956.16 2024-02-12 04:37:00.000 043 21646.99 367.71 42680.55 47956.06 2024-02-12 04:38:00.000 043 21647.07 367.92 42680.66 47956.10 2024-02-12 04:39:00.000 043 21647.23 368.09 42680.65 99999.00 2024-02-12 04:40:00.000 043 21647.39 368.34 42680.75 47956.30 2024-02-12 04:41:00.000 043 21647.41 368.45 42680.68 99999.00 2024-02-12 04:42:00.000 043 21647.45 368.64 42680.71 47956.49 2024-02-12 04:43:00.000 043 21647.53 368.65 42680.75 47956.47 2024-02-12 04:44:00.000 043 21647.51 368.62 42680.69 47956.55 2024-02-12 04:45:00.000 043 21647.61 368.59 42680.65 47956.44 2024-02-12 04:46:00.000 043 21647.57 368.52 42680.64 47956.51 2024-02-12 04:47:00.000 043 21647.40 368.27 42680.54 47956.38 2024-02-12 04:48:00.000 043 21647.22 368.00 42680.45 99999.00 2024-02-12 04:49:00.000 043 21647.05 367.57 42680.35 47956.07 2024-02-12 04:50:00.000 043 21646.95 367.41 42680.31 47956.16 2024-02-12 04:51:00.000 043 21646.89 367.47 42680.37 47955.89 2024-02-12 04:52:00.000 043 21646.75 367.96 42680.70 47956.40 2024-02-12 04:53:00.000 043 21646.75 368.65 42681.02 47956.49 2024-02-12 04:54:00.000 043 21646.66 369.29 42681.25 47956.75 2024-02-12 04:55:00.000 043 21646.92 369.99 42681.40 47956.89 2024-02-12 04:56:00.000 043 21647.09 370.68 42681.51 47957.42 2024-02-12 04:57:00.000 043 21647.25 370.98 42681.56 47957.56 2024-02-12 04:58:00.000 043 21647.26 371.19 42681.61 47957.56 2024-02-12 04:59:00.000 043 21647.46 371.34 42681.61 47957.29 2024-02-12 05:00:00.000 043 21647.52 371.68 42681.64 47957.62 2024-02-12 05:01:00.000 043 21647.90 371.62 42681.43 47957.38 2024-02-12 05:02:00.000 043 21647.85 371.48 42681.25 47957.12 2024-02-12 05:03:00.000 043 21647.60 371.34 42681.22 99999.00 2024-02-12 05:04:00.000 043 21647.42 371.74 42681.39 47957.36 2024-02-12 05:05:00.000 043 21647.60 372.16 42681.55 47957.74 2024-02-12 05:06:00.000 043 21647.73 371.86 42681.33 47957.18 2024-02-12 05:07:00.000 043 21647.54 371.81 42681.27 47957.31 2024-02-12 05:08:00.000 043 21647.18 371.82 42681.37 47957.14 2024-02-12 05:09:00.000 043 21647.12 371.68 42681.30 47957.15 2024-02-12 05:10:00.000 043 21646.93 371.42 42681.16 47957.04 2024-02-12 05:11:00.000 043 21646.61 371.61 42681.39 47957.12 2024-02-12 05:12:00.000 043 21646.68 372.45 42681.70 47957.05 2024-02-12 05:13:00.000 043 21647.10 372.85 42681.68 47957.47 2024-02-12 05:14:00.000 043 21647.45 372.88 42681.48 47957.24 2024-02-12 05:15:00.000 043 21647.59 372.94 42681.38 47957.27 2024-02-12 05:16:00.000 043 21647.76 373.00 42681.32 47957.70 2024-02-12 05:17:00.000 043 21647.76 373.17 42681.40 47957.48 2024-02-12 05:18:00.000 043 21647.84 372.94 42681.24 47957.55 2024-02-12 05:19:00.000 043 21647.81 372.33 42681.01 47957.19 2024-02-12 05:20:00.000 043 21647.60 372.16 42681.01 47956.70 2024-02-12 05:21:00.000 043 21647.42 372.20 42681.10 47956.96 2024-02-12 05:22:00.000 043 21647.33 372.13 42681.05 47957.11 2024-02-12 05:23:00.000 043 21647.13 372.11 42681.13 47956.71 2024-02-12 05:24:00.000 043 21647.11 372.02 42681.07 47956.66 2024-02-12 05:25:00.000 043 21646.84 371.72 42680.94 47956.22 2024-02-12 05:26:00.000 043 21646.49 371.70 42681.00 47956.41 2024-02-12 05:27:00.000 043 21646.27 371.61 42681.01 47956.46 2024-02-12 05:28:00.000 043 21646.08 371.53 42681.00 47955.91 2024-02-12 05:29:00.000 043 21645.95 371.39 42680.80 47955.94 2024-02-12 05:30:00.000 043 21645.85 371.15 42680.68 47955.75 2024-02-12 05:31:00.000 043 21645.66 370.86 42680.63 47955.86 2024-02-12 05:32:00.000 043 21645.46 370.51 42680.54 47955.52 2024-02-12 05:33:00.000 043 21645.34 370.15 42680.37 99999.00 2024-02-12 05:34:00.000 043 21645.20 369.74 42680.26 99999.00 2024-02-12 05:35:00.000 043 21645.02 369.32 42680.05 47954.85 2024-02-12 05:36:00.000 043 21644.84 368.71 42679.84 47954.31 2024-02-12 05:37:00.000 043 21644.77 368.28 42679.71 99999.00 2024-02-12 05:38:00.000 043 21644.85 367.65 42679.43 99999.00 2024-02-12 05:39:00.000 043 21644.80 367.08 42679.23 47953.85 2024-02-12 05:40:00.000 043 21644.61 366.99 42679.36 47953.83 2024-02-12 05:41:00.000 043 21644.51 366.85 42679.26 47953.56 2024-02-12 05:42:00.000 043 21644.37 366.65 42679.06 99999.00 2024-02-12 05:43:00.000 043 21644.57 366.26 42678.94 47953.39 2024-02-12 05:44:00.000 043 21644.60 365.96 42678.81 99999.00 2024-02-12 05:45:00.000 043 21644.45 365.54 42678.65 47953.14 2024-02-12 05:46:00.000 043 21644.22 365.06 42678.57 47952.90 2024-02-12 05:47:00.000 043 21643.85 364.92 42678.74 99999.00 2024-02-12 05:48:00.000 043 21643.68 364.93 42678.92 99999.00 2024-02-12 05:49:00.000 043 21643.49 365.25 42679.14 47953.25 2024-02-12 05:50:00.000 043 21643.89 365.34 42679.08 47953.34 2024-02-12 05:51:00.000 043 21644.35 364.94 42678.75 47953.31 2024-02-12 05:52:00.000 043 21644.57 364.42 42678.47 99999.00 2024-02-12 05:53:00.000 043 21644.75 363.94 42678.22 99999.00 2024-02-12 05:54:00.000 043 21644.71 363.77 42678.10 47952.85 2024-02-12 05:55:00.000 043 21644.64 363.74 42678.22 99999.00 2024-02-12 05:56:00.000 043 21644.54 363.77 42678.41 99999.00 2024-02-12 05:57:00.000 043 21644.62 363.87 42678.54 99999.00 2024-02-12 05:58:00.000 043 21644.63 364.09 42678.70 99999.00 2024-02-12 05:59:00.000 043 21644.99 364.19 42678.61 99999.00 2024-02-12 06:00:00.000 043 21645.17 364.00 42678.49 47953.29 2024-02-12 06:01:00.000 043 21645.20 363.55 42678.31 47953.14 2024-02-12 06:02:00.000 043 21645.05 363.79 42678.50 47953.15 2024-02-12 06:03:00.000 043 21645.09 364.23 42678.72 47953.44 2024-02-12 06:04:00.000 043 21645.15 364.84 42679.03 99999.00 2024-02-12 06:05:00.000 043 21645.47 365.63 42679.23 47954.15 2024-02-12 06:06:00.000 043 21645.55 366.27 42679.50 47954.57 2024-02-12 06:07:00.000 043 21645.58 367.01 42679.77 47954.86 2024-02-12 06:08:00.000 043 21645.57 367.51 42679.94 99999.00 2024-02-12 06:09:00.000 043 21645.90 368.13 42680.11 47955.02 2024-02-12 06:10:00.000 043 21646.35 368.66 42680.12 47955.41 2024-02-12 06:11:00.000 043 21646.57 368.88 42680.08 47955.42 2024-02-12 06:12:00.000 043 21646.57 369.16 42680.06 47955.60 2024-02-12 06:13:00.000 043 21646.53 369.62 42680.32 99999.00 2024-02-12 06:14:00.000 043 21646.96 369.98 42680.25 47955.97 2024-02-12 06:15:00.000 043 21647.36 370.32 42680.23 47956.09 2024-02-12 06:16:00.000 043 21647.51 370.65 42680.28 47956.19 2024-02-12 06:17:00.000 043 21647.61 370.75 42680.33 47956.15 2024-02-12 06:18:00.000 043 21647.89 370.75 42680.19 99999.00 2024-02-12 06:19:00.000 043 21647.74 371.26 42680.35 99999.00 2024-02-12 06:20:00.000 043 21647.60 372.18 42680.76 47956.54 2024-02-12 06:21:00.000 043 21647.48 372.55 42680.88 47956.70 2024-02-12 06:22:00.000 043 21647.42 372.83 42680.80 47956.48 2024-02-12 06:23:00.000 043 21647.41 372.99 42680.76 47956.50 2024-02-12 06:24:00.000 043 21647.39 373.29 42680.89 47956.62 2024-02-12 06:25:00.000 043 21647.65 373.58 42680.83 47956.92 2024-02-12 06:26:00.000 043 21647.76 373.39 42680.56 47956.42 2024-02-12 06:27:00.000 043 21647.64 373.64 42680.61 47956.54 2024-02-12 06:28:00.000 043 21647.86 373.97 42680.71 47956.80 2024-02-12 06:29:00.000 043 21648.32 374.10 42680.59 99999.00 2024-02-12 06:30:00.000 043 21648.64 373.92 42680.28 47956.53 2024-02-12 06:31:00.000 043 21648.52 373.80 42680.14 47956.34 2024-02-12 06:32:00.000 043 21648.33 373.83 42680.07 47956.41 2024-02-12 06:33:00.000 043 21648.04 373.68 42680.16 47956.18 2024-02-12 06:34:00.000 043 21647.94 373.49 42680.12 47956.17 2024-02-12 06:35:00.000 043 21647.79 373.25 42680.00 47955.94 2024-02-12 06:36:00.000 043 21647.66 372.95 42679.86 47955.66 2024-02-12 06:37:00.000 043 21647.65 372.86 42679.72 47955.82 2024-02-12 06:38:00.000 043 21647.55 372.52 42679.68 47955.38 2024-02-12 06:39:00.000 043 21647.45 372.27 42679.61 99999.00 2024-02-12 06:40:00.000 043 21647.12 372.17 42679.44 47954.94 2024-02-12 06:41:00.000 043 21646.99 371.96 42679.38 47954.94 2024-02-12 06:42:00.000 043 21647.04 371.79 42679.23 99999.00 2024-02-12 06:43:00.000 043 21646.96 371.39 42679.06 47954.45 2024-02-12 06:44:00.000 043 21646.65 371.06 42678.91 99999.00 2024-02-12 06:45:00.000 043 21646.47 370.72 42678.72 47954.12 2024-02-12 06:46:00.000 043 21646.19 370.38 42678.55 47953.74 2024-02-12 06:47:00.000 043 21646.08 369.95 42678.35 99999.00 2024-02-12 06:48:00.000 043 21645.82 369.35 42678.23 47953.15 2024-02-12 06:49:00.000 043 21645.35 368.83 42678.08 99999.00 2024-02-12 06:50:00.000 043 21644.81 368.52 42677.97 47952.64 2024-02-12 06:51:00.000 043 21644.55 368.46 42678.07 47952.69 2024-02-12 06:52:00.000 043 21644.48 368.26 42677.99 47952.48 2024-02-12 06:53:00.000 043 21644.24 368.11 42677.82 47952.54 2024-02-12 06:54:00.000 043 21644.01 368.09 42677.79 47952.35 2024-02-12 06:55:00.000 043 21643.61 367.65 42677.71 47951.90 2024-02-12 06:56:00.000 043 21643.60 367.28 42677.40 47951.96 2024-02-12 06:57:00.000 043 21643.62 366.83 42677.01 47951.58 2024-02-12 06:58:00.000 043 21643.58 366.37 42676.83 47951.53 2024-02-12 06:59:00.000 043 21643.74 365.79 42676.43 47951.19 2024-02-12 07:00:00.000 043 21643.62 365.24 42676.21 47950.70 2024-02-12 07:01:00.000 043 21643.47 364.82 42676.08 47950.61 2024-02-12 07:02:00.000 043 21643.18 364.66 42676.22 47950.67 2024-02-12 07:03:00.000 043 21642.95 364.64 42676.40 47950.59 2024-02-12 07:04:00.000 043 21642.84 364.70 42676.35 47950.44 2024-02-12 07:05:00.000 043 21642.56 364.58 42676.40 47950.26 2024-02-12 07:06:00.000 043 21642.58 364.79 42676.56 47950.73 2024-02-12 07:07:00.000 043 21642.56 365.12 42676.72 47950.88 2024-02-12 07:08:00.000 043 21643.19 365.44 42676.69 47951.17 2024-02-12 07:09:00.000 043 21643.72 365.39 42676.38 47951.09 2024-02-12 07:10:00.000 043 21644.38 365.07 42676.04 47951.25 2024-02-12 07:11:00.000 043 21644.48 364.82 42675.91 47951.05 2024-02-12 07:12:00.000 043 21644.54 364.74 42676.01 47950.89 2024-02-12 07:13:00.000 043 21644.42 364.89 42676.25 47951.28 2024-02-12 07:14:00.000 043 21644.14 365.46 42676.71 47951.38 2024-02-12 07:15:00.000 043 21644.17 366.12 42677.13 47951.75 2024-02-12 07:16:00.000 043 21644.20 366.81 42677.40 47952.20 2024-02-12 07:17:00.000 043 21644.70 367.47 42677.51 47952.55 2024-02-12 07:18:00.000 043 21644.72 367.72 42677.51 47952.66 2024-02-12 07:19:00.000 043 21645.10 367.91 42677.33 47952.44 2024-02-12 07:20:00.000 043 21645.07 368.16 42677.45 47952.39 2024-02-12 07:21:00.000 043 21645.23 368.52 42677.51 47952.63 2024-02-12 07:22:00.000 043 21645.39 368.62 42677.40 47952.46 2024-02-12 07:23:00.000 043 21645.64 368.48 42677.12 47952.42 2024-02-12 07:24:00.000 043 21645.98 368.30 42676.80 47952.66 2024-02-12 07:25:00.000 043 21646.20 368.07 42676.58 47952.28 2024-02-12 07:26:00.000 043 21646.37 367.83 42676.40 47952.33 2024-02-12 07:27:00.000 043 21646.46 367.85 42676.38 47952.49 2024-02-12 07:28:00.000 043 21646.31 368.06 42676.59 47952.38 2024-02-12 07:29:00.000 043 21646.15 368.31 42676.92 47952.55 2024-02-12 07:30:00.000 043 21646.18 368.83 42677.15 47952.58 2024-02-12 07:31:00.000 043 21646.74 368.98 42677.14 99999.00 2024-02-12 07:32:00.000 043 21647.10 368.81 42676.74 47952.61 2024-02-12 07:33:00.000 043 21647.21 368.40 42676.46 47952.59 2024-02-12 07:34:00.000 043 21647.41 368.39 42676.42 47952.60 2024-02-12 07:35:00.000 043 21647.55 368.60 42676.60 47952.63 2024-02-12 07:36:00.000 043 21648.00 368.71 42676.49 99999.00 2024-02-12 07:37:00.000 043 21648.66 368.24 42676.03 47952.70 2024-02-12 07:38:00.000 043 21648.99 367.39 42675.54 47952.47 2024-02-12 07:39:00.000 043 21648.84 366.84 42675.44 47952.50 2024-02-12 07:40:00.000 043 21648.48 366.77 42675.60 47952.33 2024-02-12 07:41:00.000 043 21647.77 366.95 42676.00 47952.33 2024-02-12 07:42:00.000 043 21647.22 367.40 42676.54 47952.55 2024-02-12 07:43:00.000 043 21647.09 368.00 42677.00 47952.77 2024-02-12 07:44:00.000 043 21647.38 368.24 42677.05 47952.98 2024-02-12 07:45:00.000 043 21647.54 368.28 42676.91 99999.00 2024-02-12 07:46:00.000 043 21647.91 368.10 42676.61 99999.00 2024-02-12 07:47:00.000 043 21648.13 367.91 42676.38 99999.00 2024-02-12 07:48:00.000 043 21648.38 367.75 42676.21 47952.73 2024-02-12 07:49:00.000 043 21648.64 367.67 42676.07 47952.63 2024-02-12 07:50:00.000 043 21648.50 367.59 42676.14 99999.00 2024-02-12 07:51:00.000 043 21648.48 367.68 42676.33 47952.74 2024-02-12 07:52:00.000 043 21648.66 368.27 42676.54 47953.18 2024-02-12 07:53:00.000 043 21648.91 368.41 42676.53 99999.00 2024-02-12 07:54:00.000 043 21648.89 368.28 42676.49 99999.00 2024-02-12 07:55:00.000 043 21648.72 368.41 42676.57 99999.00 2024-02-12 07:56:00.000 043 21648.57 368.77 42676.78 47953.59 2024-02-12 07:57:00.000 043 21648.44 369.18 42676.96 47953.45 2024-02-12 07:58:00.000 043 21648.58 369.22 42676.94 47953.77 2024-02-12 07:59:00.000 043 21648.69 369.35 42676.98 47953.50 2024-02-12 08:00:00.000 043 21648.77 369.42 42676.97 47953.60 2024-02-12 08:01:00.000 043 21648.84 369.40 42676.82 47953.49 2024-02-12 08:02:00.000 043 21648.80 369.26 42676.74 47953.62 2024-02-12 08:03:00.000 043 21648.56 369.52 42676.85 47953.44 2024-02-12 08:04:00.000 043 21648.52 369.89 42677.09 99999.00 2024-02-12 08:05:00.000 043 21648.61 369.93 42677.01 99999.00 2024-02-12 08:06:00.000 043 21648.77 369.78 42676.80 99999.00 2024-02-12 08:07:00.000 043 21648.97 369.75 42676.65 99999.00 2024-02-12 08:08:00.000 043 21648.82 369.54 42676.59 99999.00 2024-02-12 08:09:00.000 043 21648.77 369.36 42676.67 47953.45 2024-02-12 08:10:00.000 043 21648.60 369.56 42676.85 47953.38 2024-02-12 08:11:00.000 043 21648.54 370.11 42677.07 47953.58 2024-02-12 08:12:00.000 043 21648.19 370.19 42677.20 99999.00 2024-02-12 08:13:00.000 043 21647.65 370.63 42677.46 99999.00 2024-02-12 08:14:00.000 043 21647.71 371.53 42677.80 99999.00 2024-02-12 08:15:00.000 043 21647.79 372.52 42677.95 47954.25 2024-02-12 08:16:00.000 043 21647.84 373.05 42678.05 99999.00 2024-02-12 08:17:00.000 043 21648.24 372.89 42677.82 47954.19 2024-02-12 08:18:00.000 043 21648.66 372.19 42677.19 47954.05 2024-02-12 08:19:00.000 043 21648.73 371.79 42676.84 99999.00 2024-02-12 08:20:00.000 043 21648.85 371.62 42676.75 99999.00 2024-02-12 08:21:00.000 043 21648.77 371.45 42676.54 99999.00 2024-02-12 08:22:00.000 043 21648.71 371.39 42676.53 99999.00 2024-02-12 08:23:00.000 043 21648.52 371.45 42676.63 47953.20 2024-02-12 08:24:00.000 043 21648.15 371.76 42676.79 99999.00 2024-02-12 08:25:00.000 043 21647.96 372.02 42677.06 99999.00 2024-02-12 08:26:00.000 043 21647.87 372.17 42677.10 47953.39 2024-02-12 08:27:00.000 043 21647.61 372.37 42677.35 99999.00 2024-02-12 08:28:00.000 043 21647.64 372.70 42677.37 47953.51 2024-02-12 08:29:00.000 043 21647.67 372.91 42677.30 47953.63 2024-02-12 08:30:00.000 043 21647.65 372.99 42677.32 47953.62 2024-02-12 08:31:00.000 043 21647.47 373.15 42677.38 47953.61 2024-02-12 08:32:00.000 043 21647.03 373.68 42677.70 47953.57 2024-02-12 08:33:00.000 043 21646.97 373.85 42677.84 99999.00 2024-02-12 08:34:00.000 043 21646.82 374.24 42677.99 47953.80 2024-02-12 08:35:00.000 043 21646.80 374.32 42677.95 99999.00 2024-02-12 08:36:00.000 043 21646.82 374.29 42677.79 47953.64 2024-02-12 08:37:00.000 043 21646.83 374.35 42677.73 47953.86 2024-02-12 08:38:00.000 043 21646.88 374.48 42677.76 47953.52 2024-02-12 08:39:00.000 043 21646.74 374.74 42677.75 99999.00 2024-02-12 08:40:00.000 043 21646.61 374.78 42677.71 99999.00 2024-02-12 08:41:00.000 043 21646.59 374.84 42677.72 99999.00 2024-02-12 08:42:00.000 043 21646.50 375.24 42677.89 99999.00 2024-02-12 08:43:00.000 043 21646.67 375.33 42677.90 47953.63 2024-02-12 08:44:00.000 043 21646.82 375.22 42677.71 47953.34 2024-02-12 08:45:00.000 043 21646.78 374.95 42677.52 47953.44 2024-02-12 08:46:00.000 043 21646.77 374.46 42677.34 47953.07 2024-02-12 08:47:00.000 043 21646.50 374.09 42677.23 47953.00 2024-02-12 08:48:00.000 043 21645.99 374.30 42677.45 47953.00 2024-02-12 08:49:00.000 043 21645.49 375.09 42677.89 99999.00 2024-02-12 08:50:00.000 043 21645.23 375.87 42678.33 47953.47 2024-02-12 08:51:00.000 043 21645.06 376.36 42678.73 47953.59 2024-02-12 08:52:00.000 043 21645.04 376.64 42678.73 99999.00 2024-02-12 08:53:00.000 043 21645.21 376.62 42678.57 47953.43 2024-02-12 08:54:00.000 043 21645.28 376.32 42678.21 47953.41 2024-02-12 08:55:00.000 043 21645.36 376.19 42677.95 99999.00 2024-02-12 08:56:00.000 043 21645.47 375.98 42677.74 99999.00 2024-02-12 08:57:00.000 043 21645.32 375.90 42677.78 99999.00 2024-02-12 08:58:00.000 043 21645.17 376.04 42677.95 47953.11 2024-02-12 08:59:00.000 043 21645.74 375.76 42677.59 99999.00 2024-02-12 09:00:00.000 043 21645.80 375.42 42677.32 47952.80 2024-02-12 09:01:00.000 043 21645.47 375.11 42677.30 99999.00 2024-02-12 09:02:00.000 043 21645.12 374.92 42677.41 99999.00 2024-02-12 09:03:00.000 043 21644.92 375.23 42677.59 47952.54 2024-02-12 09:04:00.000 043 21644.68 375.61 42677.84 99999.00 2024-02-12 09:05:00.000 043 21644.24 376.15 42678.12 47952.70 2024-02-12 09:06:00.000 043 21644.11 376.65 42678.38 99999.00 2024-02-12 09:07:00.000 043 21644.00 377.03 42678.51 47953.06 2024-02-12 09:08:00.000 043 21644.18 377.05 42678.28 47952.89 2024-02-12 09:09:00.000 043 21644.09 377.01 42678.06 99999.00 2024-02-12 09:10:00.000 043 21644.06 377.14 42678.03 47952.55 2024-02-12 09:11:00.000 043 21644.07 377.34 42678.01 47952.64 2024-02-12 09:12:00.000 043 21644.04 377.42 42677.99 99999.00 2024-02-12 09:13:00.000 043 21644.02 377.42 42677.88 99999.00 2024-02-12 09:14:00.000 043 21644.23 377.48 42677.72 47952.57 2024-02-12 09:15:00.000 043 21644.23 377.32 42677.52 47952.40 2024-02-12 09:16:00.000 043 21644.17 377.08 42677.45 47952.65 2024-02-12 09:17:00.000 043 21644.04 377.00 42677.42 47952.20 2024-02-12 09:18:00.000 043 21643.90 377.19 42677.44 47952.50 2024-02-12 09:19:00.000 043 21643.94 377.27 42677.46 47952.33 2024-02-12 09:20:00.000 043 21643.83 377.22 42677.41 47952.43 2024-02-12 09:21:00.000 043 21643.71 377.22 42677.47 47952.13 2024-02-12 09:22:00.000 043 21643.68 377.12 42677.36 47952.35 2024-02-12 09:23:00.000 043 21643.71 377.13 42677.28 47952.35 2024-02-12 09:24:00.000 043 21643.61 377.07 42677.27 47952.11 2024-02-12 09:25:00.000 043 21643.55 376.90 42677.19 47951.96 2024-02-12 09:26:00.000 043 21643.35 377.05 42677.34 47952.00 2024-02-12 09:27:00.000 043 21643.16 377.32 42677.52 47952.23 2024-02-12 09:28:00.000 043 21642.96 377.79 42677.71 47952.36 2024-02-12 09:29:00.000 043 21642.91 378.06 42677.87 47952.36 2024-02-12 09:30:00.000 043 21643.05 377.99 42677.71 47952.10 2024-02-12 09:31:00.000 043 21643.24 377.73 42677.38 47952.27 2024-02-12 09:32:00.000 043 21643.46 377.07 42676.99 47951.91 2024-02-12 09:33:00.000 043 21643.35 376.58 42676.64 47951.62 2024-02-12 09:34:00.000 043 21643.10 376.28 42676.62 47951.25 2024-02-12 09:35:00.000 043 21642.74 376.43 42676.85 47951.27 2024-02-12 09:36:00.000 043 21642.46 376.95 42677.09 47951.50 2024-02-12 09:37:00.000 043 21642.42 377.36 42677.25 47951.49 2024-02-12 09:38:00.000 043 21642.25 377.58 42677.23 47951.47 2024-02-12 09:39:00.000 043 21642.10 377.79 42677.24 47951.37 2024-02-12 09:40:00.000 043 21642.04 377.88 42677.28 47951.12 2024-02-12 09:41:00.000 043 21641.84 378.24 42677.24 47951.43 2024-02-12 09:42:00.000 043 21641.79 378.21 42677.19 47951.04 2024-02-12 09:43:00.000 043 21641.80 378.06 42677.03 47950.93 2024-02-12 09:44:00.000 043 21641.53 378.07 42676.98 47950.74 2024-02-12 09:45:00.000 043 21641.43 378.18 42676.94 47950.60 2024-02-12 09:46:00.000 043 21641.27 378.08 42676.92 47950.46 2024-02-12 09:47:00.000 043 21641.15 378.15 42676.84 47950.19 2024-02-12 09:48:00.000 043 21640.97 378.37 42676.78 47950.48 2024-02-12 09:49:00.000 043 21640.91 378.77 42676.80 47950.50 2024-02-12 09:50:00.000 043 21640.92 379.12 42676.79 47950.28 2024-02-12 09:51:00.000 043 21640.88 379.15 42676.69 47950.30 2024-02-12 09:52:00.000 043 21640.89 379.07 42676.45 47950.17 2024-02-12 09:53:00.000 043 21640.81 379.06 42676.35 47949.83 2024-02-12 09:54:00.000 043 21640.78 379.02 42676.22 47949.73 2024-02-12 09:55:00.000 043 21640.90 378.92 42675.97 47949.61 2024-02-12 09:56:00.000 043 21640.96 378.70 42675.81 47949.41 2024-02-12 09:57:00.000 043 21640.82 378.58 42675.67 47949.20 2024-02-12 09:58:00.000 043 21640.95 378.40 42675.51 47949.20 2024-02-12 09:59:00.000 043 21640.95 378.28 42675.18 47948.72 2024-02-12 10:00:00.000 043 21640.84 378.42 42675.10 47948.74 2024-02-12 10:01:00.000 043 21640.85 378.41 42674.95 47948.81 2024-02-12 10:02:00.000 043 21640.84 378.35 42674.78 47948.70 2024-02-12 10:03:00.000 043 21640.68 378.23 42674.62 47948.41 2024-02-12 10:04:00.000 043 21640.66 378.32 42674.54 47948.05 2024-02-12 10:05:00.000 043 21640.42 378.28 42674.48 47948.20 2024-02-12 10:06:00.000 043 21640.32 378.26 42674.46 47948.05 2024-02-12 10:07:00.000 043 21640.11 378.38 42674.40 47947.66 2024-02-12 10:08:00.000 043 21640.08 378.34 42674.20 47947.67 2024-02-12 10:09:00.000 043 21640.11 378.37 42674.07 47947.43 2024-02-12 10:10:00.000 043 21639.95 378.38 42673.64 47946.89 2024-02-12 10:11:00.000 043 21639.91 378.09 42673.69 47946.91 2024-02-12 10:12:00.000 043 21639.66 378.12 42673.62 47946.76 2024-02-12 10:13:00.000 043 21639.40 378.23 42673.54 47946.79 2024-02-12 10:14:00.000 043 21639.22 378.43 42673.49 47946.54 2024-02-12 10:15:00.000 043 21639.12 378.37 42673.37 47946.47 2024-02-12 10:16:00.000 043 21639.09 378.33 42673.24 47946.04 2024-02-12 10:17:00.000 043 21638.94 378.48 42673.17 47946.25 2024-02-12 10:18:00.000 043 21638.96 378.56 42673.08 47946.27 2024-02-12 10:19:00.000 043 21638.96 378.39 42672.82 47945.98 2024-02-12 10:20:00.000 043 21639.15 378.21 42672.53 47945.59 2024-02-12 10:21:00.000 043 21638.89 378.16 42672.40 47945.44 2024-02-12 10:22:00.000 043 21638.78 378.03 42672.22 47945.35 2024-02-12 10:23:00.000 043 21638.78 377.86 42672.01 47945.04 2024-02-12 10:24:00.000 043 21638.96 377.69 42671.69 47944.60 2024-02-12 10:25:00.000 043 21638.99 377.41 42671.40 47944.60 2024-02-12 10:26:00.000 043 21638.78 377.43 42671.32 47944.30 2024-02-12 10:27:00.000 043 21638.65 377.28 42671.16 47944.30 2024-02-12 10:28:00.000 043 21638.58 377.06 42671.00 47944.06 2024-02-12 10:29:00.000 043 21638.59 376.74 42670.75 47943.69 2024-02-12 10:30:00.000 043 21638.46 376.59 42670.62 47943.47 2024-02-12 10:31:00.000 043 21638.24 376.55 42670.55 47943.35 2024-02-12 10:32:00.000 043 21638.05 376.44 42670.49 47943.09 2024-02-12 10:33:00.000 043 21637.90 376.25 42670.41 47943.08 2024-02-12 10:34:00.000 043 21637.55 376.15 42670.29 47942.77 2024-02-12 10:35:00.000 043 21637.47 375.99 42670.04 47942.50 2024-02-12 10:36:00.000 043 21637.33 376.01 42669.94 47942.54 2024-02-12 10:37:00.000 043 21637.19 376.05 42669.82 47942.10 2024-02-12 10:38:00.000 043 21636.85 376.21 42669.74 47941.91 2024-02-12 10:39:00.000 043 21636.71 376.15 42669.64 47941.99 2024-02-12 10:40:00.000 043 21636.71 376.11 42669.46 47941.82 2024-02-12 10:41:00.000 043 21636.75 375.89 42669.24 47941.65 2024-02-12 10:42:00.000 043 21636.73 375.63 42669.03 47941.22 2024-02-12 10:43:00.000 043 21636.53 375.39 42668.85 47940.90 2024-02-12 10:44:00.000 043 21636.39 375.15 42668.70 47940.83 2024-02-12 10:45:00.000 043 21636.31 375.06 42668.57 47940.73 2024-02-12 10:46:00.000 043 21636.24 375.03 42668.51 47940.81 2024-02-12 10:47:00.000 043 21636.15 374.92 42668.34 47940.42 2024-02-12 10:48:00.000 043 21636.08 374.60 42668.09 47940.32 2024-02-12 10:49:00.000 043 21635.92 374.14 42667.89 47940.17 2024-02-12 10:50:00.000 043 21635.87 373.81 42667.58 47939.70 2024-02-12 10:51:00.000 043 21635.77 373.76 42667.53 47939.47 2024-02-12 10:52:00.000 043 21635.40 374.00 42667.65 47939.57 2024-02-12 10:53:00.000 043 21635.25 373.88 42667.60 47939.35 2024-02-12 10:54:00.000 043 21635.17 373.66 42667.45 47939.13 2024-02-12 10:55:00.000 043 21635.28 373.55 42667.25 47939.37 2024-02-12 10:56:00.000 043 21635.28 373.41 42667.08 47939.03 2024-02-12 10:57:00.000 043 21635.07 373.14 42666.94 47938.64 2024-02-12 10:58:00.000 043 21634.93 372.95 42666.79 47938.77 2024-02-12 10:59:00.000 043 21634.79 372.60 42666.65 47938.38 2024-02-12 11:00:00.000 043 21634.59 372.41 42666.48 47937.87 2024-02-12 11:01:00.000 043 21634.49 372.15 42666.37 47937.94 2024-02-12 11:02:00.000 043 21634.19 372.19 42666.35 47937.85 2024-02-12 11:03:00.000 043 21633.97 371.96 42666.27 47937.72 2024-02-12 11:04:00.000 043 21633.86 371.84 42666.09 47937.30 2024-02-12 11:05:00.000 043 21633.85 371.45 42665.89 47937.40 2024-02-12 11:06:00.000 043 21633.85 371.05 42665.60 47936.84 2024-02-12 11:07:00.000 043 21633.61 370.78 42665.45 47936.82 2024-02-12 11:08:00.000 043 21633.49 370.52 42665.33 47936.78 2024-02-12 11:09:00.000 043 21633.41 370.14 42665.21 47936.27 2024-02-12 11:10:00.000 043 21633.25 369.97 42665.16 47936.17 2024-02-12 11:11:00.000 043 21633.08 369.55 42665.05 47936.10 2024-02-12 11:12:00.000 043 21632.67 369.40 42665.01 47935.86 2024-02-12 11:13:00.000 043 21632.59 368.95 42664.84 47935.60 2024-02-12 11:14:00.000 043 21632.67 368.74 42664.71 47935.64 2024-02-12 11:15:00.000 043 21632.57 368.31 42664.66 47935.30 2024-02-12 11:16:00.000 043 21632.53 367.88 42664.42 47934.92 2024-02-12 11:17:00.000 043 21632.41 367.57 42664.39 47934.96 2024-02-12 11:18:00.000 043 21632.21 367.00 42664.21 47935.03 2024-02-12 11:19:00.000 043 21632.05 366.82 42664.26 47934.73 2024-02-12 11:20:00.000 043 21631.99 366.54 42664.20 47934.49 2024-02-12 11:21:00.000 043 21631.92 366.18 42664.08 47934.76 2024-02-12 11:22:00.000 043 21631.96 365.69 42663.86 47934.28 2024-02-12 11:23:00.000 043 21631.92 365.44 42663.81 47934.47 2024-02-12 11:24:00.000 043 21631.68 365.23 42663.86 47934.33 2024-02-12 11:25:00.000 043 21631.42 365.01 42664.03 47934.54 2024-02-12 11:26:00.000 043 21631.18 364.67 42664.00 47934.24 2024-02-12 11:27:00.000 043 21631.19 364.37 42663.94 47934.37 2024-02-12 11:28:00.000 043 21631.40 364.11 42663.84 47934.17 2024-02-12 11:29:00.000 043 21631.27 363.70 42663.74 47934.13 2024-02-12 11:30:00.000 043 21631.32 363.42 42663.62 47934.12 2024-02-12 11:31:00.000 043 21631.42 363.12 42663.55 47933.88 2024-02-12 11:32:00.000 043 21631.47 362.74 42663.48 47934.00 2024-02-12 11:33:00.000 043 21631.35 362.32 42663.50 47933.87 2024-02-12 11:34:00.000 043 21631.41 361.87 42663.37 47933.76 2024-02-12 11:35:00.000 043 21631.37 361.60 42663.42 47933.74 2024-02-12 11:36:00.000 043 21631.37 361.32 42663.38 47933.77 2024-02-12 11:37:00.000 043 21631.27 361.06 42663.52 47933.78 2024-02-12 11:38:00.000 043 21631.37 360.80 42663.42 47933.99 2024-02-12 11:39:00.000 043 21631.53 360.47 42663.29 47933.78 2024-02-12 11:40:00.000 043 21631.53 360.25 42663.10 47933.44 2024-02-12 11:41:00.000 043 21631.57 359.94 42663.08 47933.47 2024-02-12 11:42:00.000 043 21631.67 359.43 42662.97 47933.55 2024-02-12 11:43:00.000 043 21631.61 359.07 42662.99 47933.47 2024-02-12 11:44:00.000 043 21631.55 358.78 42663.04 47933.40 2024-02-12 11:45:00.000 043 21631.49 358.47 42663.02 47933.47 2024-02-12 11:46:00.000 043 21631.44 358.13 42663.09 47933.34 2024-02-12 11:47:00.000 043 21631.33 357.94 42663.21 47933.19 2024-02-12 11:48:00.000 043 21631.36 357.74 42663.23 47933.59 2024-02-12 11:49:00.000 043 21631.45 357.47 42663.21 47933.60 2024-02-12 11:50:00.000 043 21631.43 357.23 42663.19 47933.62 2024-02-12 11:51:00.000 043 21631.51 356.93 42663.10 47933.69 2024-02-12 11:52:00.000 043 21631.59 356.78 42663.21 47933.59 2024-02-12 11:53:00.000 043 21632.07 356.34 42663.05 47933.81 2024-02-12 11:54:00.000 043 21632.28 355.45 42662.63 47933.30 2024-02-12 11:55:00.000 043 21631.56 355.59 42663.13 47933.41 2024-02-12 11:56:00.000 043 21631.00 355.96 42663.65 47933.71 2024-02-12 11:57:00.000 043 21630.87 355.70 42663.74 47933.89 2024-02-12 11:58:00.000 043 21630.93 355.49 42663.77 47933.85 2024-02-12 11:59:00.000 043 21631.28 355.10 42663.54 47933.83 2024-02-12 12:00:00.000 043 21631.03 355.00 42663.61 47933.84 2024-02-12 12:01:00.000 043 21630.83 355.17 42663.96 47933.95 2024-02-12 12:02:00.000 043 21630.72 354.93 42664.12 47934.02 2024-02-12 12:03:00.000 043 21631.06 354.71 42664.00 47934.14 2024-02-12 12:04:00.000 043 21631.35 354.49 42663.99 47934.28 2024-02-12 12:05:00.000 043 21631.56 354.17 42663.89 47934.33 2024-02-12 12:06:00.000 043 21631.68 353.86 42663.90 47934.18 2024-02-12 12:07:00.000 043 21631.78 353.61 42663.87 47934.21 2024-02-12 12:08:00.000 043 21631.72 353.52 42664.04 47934.36 2024-02-12 12:09:00.000 043 21631.91 353.14 42663.95 47934.60 2024-02-12 12:10:00.000 043 21631.85 352.93 42664.15 47934.51 2024-02-12 12:11:00.000 043 21632.00 352.56 42664.19 47934.87 2024-02-12 12:12:00.000 043 21631.77 352.32 42664.28 47934.66 2024-02-12 12:13:00.000 043 21631.72 352.35 42664.47 47934.53 2024-02-12 12:14:00.000 043 21631.78 352.20 42664.54 47934.83 2024-02-12 12:15:00.000 043 21632.45 351.64 42664.28 47934.80 2024-02-12 12:16:00.000 043 21632.56 351.37 42664.30 47934.93 2024-02-12 12:17:00.000 043 21632.74 350.95 42664.26 47934.88 2024-02-12 12:18:00.000 043 21632.76 350.53 42664.21 47935.06 2024-02-12 12:19:00.000 043 21632.77 350.31 42664.39 47935.22 2024-02-12 12:20:00.000 043 21632.86 350.10 42664.55 47935.44 2024-02-12 12:21:00.000 043 21632.83 349.77 42664.59 47935.47 2024-02-12 12:22:00.000 043 21632.58 350.02 42664.94 47935.60 2024-02-12 12:23:00.000 043 21632.55 349.97 42665.15 47935.66 2024-02-12 12:24:00.000 043 21632.58 349.88 42665.32 47935.99 2024-02-12 12:25:00.000 043 21632.82 349.52 42665.26 47935.93 2024-02-12 12:26:00.000 043 21632.65 349.56 42665.46 47936.21 2024-02-12 12:27:00.000 043 21632.65 349.48 42665.59 47936.48 2024-02-12 12:28:00.000 043 21632.67 349.49 42665.80 47936.53 2024-02-12 12:29:00.000 043 21632.85 349.29 42665.87 47936.74 2024-02-12 12:30:00.000 043 21633.08 348.93 42665.81 47936.74 2024-02-12 12:31:00.000 043 21632.75 349.10 42666.11 47936.83 2024-02-12 12:32:00.000 043 21632.43 349.41 42666.50 47937.24 2024-02-12 12:33:00.000 043 21632.76 349.23 42666.56 47937.10 2024-02-12 12:34:00.000 043 21633.20 348.77 42666.45 47937.42 2024-02-12 12:35:00.000 043 21633.39 348.45 42666.39 47937.46 2024-02-12 12:36:00.000 043 21633.96 347.89 42666.14 47937.38 2024-02-12 12:37:00.000 043 21634.10 347.54 42665.92 47937.39 2024-02-12 12:38:00.000 043 21634.18 347.16 42665.91 47937.44 2024-02-12 12:39:00.000 043 21633.90 347.26 42666.31 47937.40 2024-02-12 12:40:00.000 043 21633.61 347.55 42666.78 47937.75 2024-02-12 12:41:00.000 043 21633.67 347.30 42666.83 47938.08 2024-02-12 12:42:00.000 043 21634.06 346.75 42666.78 47937.80 2024-02-12 12:43:00.000 043 21634.14 346.69 42666.83 47938.10 2024-02-12 12:44:00.000 043 21634.43 346.39 42666.79 47938.34 2024-02-12 12:45:00.000 043 21634.70 346.02 42666.74 47938.35 2024-02-12 12:46:00.000 043 21634.96 345.43 42666.57 47938.16 2024-02-12 12:47:00.000 043 21634.61 345.85 42666.91 47938.49 2024-02-12 12:48:00.000 043 21634.46 346.14 42667.34 47938.70 2024-02-12 12:49:00.000 043 21634.33 346.46 42667.67 47938.78 2024-02-12 12:50:00.000 043 21634.78 346.62 42667.75 47939.34 2024-02-12 12:51:00.000 043 21635.54 346.09 42667.12 47938.79 2024-02-12 12:52:00.000 043 21635.69 345.80 42667.12 47939.05 2024-02-12 12:53:00.000 043 21635.78 345.47 42667.21 47939.07 2024-02-12 12:54:00.000 043 21635.70 345.23 42667.32 47939.25 2024-02-12 12:55:00.000 043 21635.58 345.37 42667.47 47939.23 2024-02-12 12:56:00.000 043 21635.53 345.09 42667.50 47939.28 2024-02-12 12:57:00.000 043 21635.34 345.53 42667.93 47939.63 2024-02-12 12:58:00.000 043 21635.56 345.41 42667.96 47939.68 2024-02-12 12:59:00.000 043 21635.81 345.24 42667.87 47939.43 2024-02-12 13:00:00.000 043 21635.86 345.05 42667.73 47939.85 2024-02-12 13:01:00.000 043 21635.36 345.67 42668.19 47939.72 2024-02-12 13:02:00.000 043 21635.61 345.38 42668.12 47939.70 2024-02-12 13:03:00.000 043 21635.55 345.43 42668.06 47939.70 2024-02-12 13:04:00.000 043 21635.68 345.43 42668.08 47939.78 2024-02-12 13:05:00.000 043 21635.94 345.21 42667.96 47940.10 2024-02-12 13:06:00.000 043 21636.27 345.01 42667.77 47940.02 2024-02-12 13:07:00.000 043 21636.48 344.85 42667.66 47940.13 2024-02-12 13:08:00.000 043 21636.75 344.50 42667.58 47939.98 2024-02-12 13:09:00.000 043 21636.87 344.27 42667.52 47939.84 2024-02-12 13:10:00.000 043 21636.83 344.13 42667.58 47940.00 2024-02-12 13:11:00.000 043 21636.77 344.30 42667.76 47940.01 2024-02-12 13:12:00.000 043 21636.76 344.40 42667.80 47940.00 2024-02-12 13:13:00.000 043 21636.80 344.53 42667.82 47940.24 2024-02-12 13:14:00.000 043 21636.93 344.57 42667.95 47940.11 2024-02-12 13:15:00.000 043 21637.03 344.47 42667.84 47940.34 2024-02-12 13:16:00.000 043 21636.82 344.57 42667.96 47940.29 2024-02-12 13:17:00.000 043 21636.76 344.72 42668.04 47940.46 2024-02-12 13:18:00.000 043 21636.92 344.83 42668.14 47940.43 2024-02-12 13:19:00.000 043 21637.11 344.87 42668.06 47940.59 2024-02-12 13:20:00.000 043 21637.22 344.80 42668.07 47940.51 2024-02-12 13:21:00.000 043 21637.03 345.26 42668.24 47940.42 2024-02-12 13:22:00.000 043 21637.48 344.93 42668.00 47940.66 2024-02-12 13:23:00.000 043 21637.78 344.66 42667.71 47940.45 2024-02-12 13:24:00.000 043 21638.18 344.37 42667.55 47940.45 2024-02-12 13:25:00.000 043 21638.24 344.26 42667.47 47940.34 2024-02-12 13:26:00.000 043 21638.44 343.93 42667.28 47940.39 2024-02-12 13:27:00.000 043 21638.20 343.91 42667.42 47940.35 2024-02-12 13:28:00.000 043 21638.07 344.07 42667.59 47940.39 2024-02-12 13:29:00.000 043 21638.09 344.10 42667.62 47940.40 2024-02-12 13:30:00.000 043 21637.85 344.39 42667.75 47940.21 2024-02-12 13:31:00.000 043 21637.76 344.69 42667.90 47940.63 2024-02-12 13:32:00.000 043 21637.81 344.96 42667.99 47940.77 2024-02-12 13:33:00.000 043 21638.23 344.79 42667.64 47940.66 2024-02-12 13:34:00.000 043 21638.83 344.26 42667.34 47940.44 2024-02-12 13:35:00.000 043 21639.17 343.68 42666.92 47940.50 2024-02-12 13:36:00.000 043 21639.05 343.43 42666.78 47940.17 2024-02-12 13:37:00.000 043 21638.64 343.77 42667.14 47940.51 2024-02-12 13:38:00.000 043 21638.45 343.94 42667.35 47940.39 2024-02-12 13:39:00.000 043 21638.39 344.39 42667.54 47940.58 2024-02-12 13:40:00.000 043 21638.73 344.12 42667.28 47940.53 2024-02-12 13:41:00.000 043 21638.85 344.02 42667.13 47940.43 2024-02-12 13:42:00.000 043 21639.00 344.01 42667.06 47940.28 2024-02-12 13:43:00.000 043 21638.98 344.07 42667.15 47940.32 2024-02-12 13:44:00.000 043 21639.16 344.01 42667.07 47940.82 2024-02-12 13:45:00.000 043 21639.36 343.62 42666.81 47940.30 2024-02-12 13:46:00.000 043 21639.40 343.55 42666.82 47940.28 2024-02-12 13:47:00.000 043 21639.37 343.55 42666.82 47940.27 2024-02-12 13:48:00.000 043 21639.35 343.70 42666.91 47940.35 2024-02-12 13:49:00.000 043 21639.49 343.91 42667.01 47940.70 2024-02-12 13:50:00.000 043 21639.75 343.49 42666.83 47940.45 2024-02-12 13:51:00.000 043 21639.60 343.55 42666.80 47940.62 2024-02-12 13:52:00.000 043 21639.82 343.22 42666.68 47940.44 2024-02-12 13:53:00.000 043 21639.80 343.19 42666.65 47940.39 2024-02-12 13:54:00.000 043 21639.60 343.31 42666.86 47940.55 2024-02-12 13:55:00.000 043 21639.53 342.85 42666.88 47940.56 2024-02-12 13:56:00.000 043 21639.46 342.92 42667.07 47940.74 2024-02-12 13:57:00.000 043 21639.34 343.20 42667.34 47940.73 2024-02-12 13:58:00.000 043 21639.36 343.23 42667.37 47940.90 2024-02-12 13:59:00.000 043 21639.33 343.40 42667.50 47941.00 2024-02-12 14:00:00.000 043 21639.42 343.49 42667.54 47940.77 2024-02-12 14:01:00.000 043 21639.28 343.46 42667.67 47941.08 2024-02-12 14:02:00.000 043 21639.49 343.14 42667.55 47941.02 2024-02-12 14:03:00.000 043 21639.01 343.84 42668.02 47941.31 2024-02-12 14:04:00.000 043 21639.27 343.53 42668.02 47941.04 2024-02-12 14:05:00.000 043 21639.40 343.10 42667.68 47941.20 2024-02-12 14:06:00.000 043 21639.64 342.68 42667.40 47941.10 2024-02-12 14:07:00.000 043 21639.53 342.59 42667.55 47941.08 2024-02-12 14:08:00.000 043 21639.38 342.87 42667.74 47941.19 2024-02-12 14:09:00.000 043 21639.57 342.62 42667.72 47941.34 2024-02-12 14:10:00.000 043 21639.52 342.77 42667.87 47941.56 2024-02-12 14:11:00.000 043 21639.99 342.42 42667.80 47941.69 2024-02-12 14:12:00.000 043 21640.60 341.56 42667.43 47941.36 2024-02-12 14:13:00.000 043 21640.56 341.45 42667.51 47941.40 2024-02-12 14:14:00.000 043 21640.49 341.13 42667.54 47941.38 2024-02-12 14:15:00.000 043 21640.11 341.20 42667.85 47941.37 2024-02-12 14:16:00.000 043 21639.84 341.13 42668.16 47941.84 2024-02-12 14:17:00.000 043 21639.35 341.58 42668.68 47942.07 2024-02-12 14:18:00.000 043 21639.09 342.07 42669.09 47942.30 2024-02-12 14:19:00.000 043 21639.04 342.31 42669.31 47942.43 2024-02-12 14:20:00.000 043 21639.82 341.02 42668.56 47942.02 2024-02-12 14:21:00.000 043 21639.53 341.11 42668.76 47941.97 2024-02-12 14:22:00.000 043 21639.43 340.96 42668.83 47942.30 2024-02-12 14:23:00.000 043 21639.24 341.13 42669.18 47942.52 2024-02-12 14:24:00.000 043 21639.15 340.86 42669.21 47942.18 2024-02-12 14:25:00.000 043 21639.13 340.76 42669.30 47942.30 2024-02-12 14:26:00.000 043 21639.12 340.67 42669.31 47942.49 2024-02-12 14:27:00.000 043 21639.23 340.26 42669.33 47942.52 2024-02-12 14:28:00.000 043 21639.43 339.83 42669.29 47942.35 2024-02-12 14:29:00.000 043 21639.50 339.37 42669.15 47942.38 2024-02-12 14:30:00.000 043 21639.30 339.17 42669.29 47942.54 2024-02-12 14:31:00.000 043 21639.12 339.24 42669.61 47942.61 2024-02-12 14:32:00.000 043 21639.14 339.20 42669.75 47942.98 2024-02-12 14:33:00.000 043 21639.11 339.33 42670.01 47943.00 2024-02-12 14:34:00.000 043 21639.22 339.27 42670.03 47943.08 2024-02-12 14:35:00.000 043 21639.46 339.28 42669.97 47943.14 2024-02-12 14:36:00.000 043 21639.87 339.14 42669.89 47943.28 2024-02-12 14:37:00.000 043 21640.08 338.71 42669.80 47943.14 2024-02-12 14:38:00.000 043 21640.24 338.15 42669.73 47943.19 2024-02-12 14:39:00.000 043 21640.06 338.14 42669.94 47943.48 2024-02-12 14:40:00.000 043 21639.89 338.26 42670.38 47943.62 2024-02-12 14:41:00.000 043 21639.81 338.16 42670.41 47943.68 2024-02-12 14:42:00.000 043 21639.75 338.02 42670.48 47943.73 2024-02-12 14:43:00.000 043 21639.40 338.44 42670.88 47943.96 2024-02-12 14:44:00.000 043 21639.48 338.36 42670.95 47944.19 2024-02-12 14:45:00.000 043 21639.61 338.17 42670.94 47944.04 2024-02-12 14:46:00.000 043 21639.96 337.85 42670.77 47944.09 2024-02-12 14:47:00.000 043 21640.28 337.58 42670.69 47944.20 2024-02-12 14:48:00.000 043 21640.37 337.50 42670.81 47944.37 2024-02-12 14:49:00.000 043 21640.35 337.45 42670.94 47944.31 2024-02-12 14:50:00.000 043 21640.28 337.54 42671.19 47944.54 2024-02-12 14:51:00.000 043 21640.23 337.63 42671.45 47944.80 2024-02-12 14:52:00.000 043 21640.20 337.85 42671.61 47945.12 2024-02-12 14:53:00.000 043 21640.52 337.97 42671.71 47945.16 2024-02-12 14:54:00.000 043 21640.88 337.71 42671.62 47945.12 2024-02-12 14:55:00.000 043 21641.20 337.53 42671.59 47945.39 2024-02-12 14:56:00.000 043 21641.29 337.37 42671.72 47945.50 2024-02-12 14:57:00.000 043 21641.08 337.46 42672.01 47945.64 2024-02-12 14:58:00.000 043 21640.87 337.67 42672.36 47945.84 2024-02-12 14:59:00.000 043 21640.66 337.78 42672.62 47946.05 2024-02-12 15:00:00.000 043 21640.46 337.92 42672.88 47946.05 2024-02-12 15:01:00.000 043 21640.19 338.14 42673.18 47946.14 2024-02-12 15:02:00.000 043 21639.82 338.30 42673.60 47946.37 2024-02-12 15:03:00.000 043 21639.65 338.52 42673.70 47946.57 2024-02-12 15:04:00.000 043 21639.40 338.75 42673.99 47946.67 2024-02-12 15:05:00.000 043 21639.14 339.14 42674.29 47946.61 2024-02-12 15:06:00.000 043 21639.10 339.23 42674.41 47946.89 2024-02-12 15:07:00.000 043 21639.11 339.37 42674.49 47946.96 2024-02-12 15:08:00.000 043 21639.24 339.47 42674.48 47946.98 2024-02-12 15:09:00.000 043 21639.51 339.44 42674.42 47946.98 2024-02-12 15:10:00.000 043 21639.61 339.27 42674.43 47947.15 2024-02-12 15:11:00.000 043 21639.39 339.53 42674.52 47947.23 2024-02-12 15:12:00.000 043 21639.41 339.70 42674.81 47947.35 2024-02-12 15:13:00.000 043 21639.62 339.59 42674.84 47947.24 2024-02-12 15:14:00.000 043 21640.11 339.14 42674.76 47947.34 2024-02-12 15:15:00.000 043 21639.50 339.66 42675.10 47947.46 2024-02-12 15:16:00.000 043 21639.53 339.64 42675.29 47947.72 2024-02-12 15:17:00.000 043 21639.97 339.43 42675.14 47947.65 2024-02-12 15:18:00.000 043 21640.32 339.05 42674.99 47947.95 2024-02-12 15:19:00.000 043 21640.33 338.93 42675.02 47947.87 2024-02-12 15:20:00.000 043 21640.56 338.76 42675.04 47948.12 2024-02-12 15:21:00.000 043 21640.70 338.68 42675.18 47948.23 2024-02-12 15:22:00.000 043 21640.64 338.83 42675.32 47948.38 2024-02-12 15:23:00.000 043 21640.54 339.20 42675.64 47948.50 2024-02-12 15:24:00.000 043 21640.71 339.33 42675.85 47948.56 2024-02-12 15:25:00.000 043 21640.73 339.50 42675.99 47948.75 2024-02-12 15:26:00.000 043 21640.92 339.39 42676.09 47948.87 2024-02-12 15:27:00.000 043 21640.95 339.54 42676.18 47949.05 2024-02-12 15:28:00.000 043 21641.10 339.25 42676.18 47949.05 2024-02-12 15:29:00.000 043 21640.74 339.65 42676.54 47949.09 2024-02-12 15:30:00.000 043 21640.67 339.95 42676.78 47949.50 2024-02-12 15:31:00.000 043 21640.65 340.32 42676.96 47949.76 2024-02-12 15:32:00.000 043 21640.76 340.52 42677.08 47949.93 2024-02-12 15:33:00.000 043 21640.71 340.86 42677.16 47950.02 2024-02-12 15:34:00.000 043 21640.67 340.75 42677.12 47949.77 2024-02-12 15:35:00.000 043 21641.07 340.41 42677.08 47949.97 2024-02-12 15:36:00.000 043 21641.31 340.23 42676.92 47949.69 2024-02-12 15:37:00.000 043 21641.66 340.14 42676.90 47950.10 2024-02-12 15:38:00.000 043 21641.73 340.18 42677.11 47950.21 2024-02-12 15:39:00.000 043 21641.48 340.78 42677.52 47950.36 2024-02-12 15:40:00.000 043 21641.30 341.29 42677.81 47950.70 2024-02-12 15:41:00.000 043 21641.10 341.49 42678.02 47950.91 2024-02-12 15:42:00.000 043 21641.32 341.32 42677.93 47950.85 2024-02-12 15:43:00.000 043 21641.47 341.11 42677.83 47950.89 2024-02-12 15:44:00.000 043 21641.81 340.91 42677.74 47950.93 2024-02-12 15:45:00.000 043 21641.79 340.97 42677.78 47950.90 2024-02-12 15:46:00.000 043 21642.05 340.95 42677.79 47951.09 2024-02-12 15:47:00.000 043 21642.20 341.15 42677.91 47951.25 2024-02-12 15:48:00.000 043 21642.08 340.99 42677.97 47951.51 2024-02-12 15:49:00.000 043 21642.17 340.89 42677.98 47951.37 2024-02-12 15:50:00.000 043 21641.75 341.44 42678.43 47951.66 2024-02-12 15:51:00.000 043 21641.28 342.13 42678.86 47951.73 2024-02-12 15:52:00.000 043 21641.36 342.49 42679.06 47951.95 2024-02-12 15:53:00.000 043 21641.39 342.59 42679.10 47952.04 2024-02-12 15:54:00.000 043 21641.39 342.45 42678.98 47951.67 2024-02-12 15:55:00.000 043 21641.64 342.09 42678.81 47951.81 2024-02-12 15:56:00.000 043 21641.60 342.15 42678.82 47951.93 2024-02-12 15:57:00.000 043 21641.59 342.17 42678.86 47951.82 2024-02-12 15:58:00.000 043 21641.92 342.16 42678.78 47951.92 2024-02-12 15:59:00.000 043 21641.83 342.43 42678.98 47952.22 2024-02-12 16:00:00.000 043 21641.63 342.86 42679.23 47952.21 2024-02-12 16:01:00.000 043 21641.53 343.17 42679.43 47952.37 2024-02-12 16:02:00.000 043 21641.38 343.27 42679.41 47952.37 2024-02-12 16:03:00.000 043 21641.31 343.33 42679.51 47952.41 2024-02-12 16:04:00.000 043 21641.31 343.54 42679.58 47952.23 2024-02-12 16:05:00.000 043 21641.30 343.67 42679.60 47952.14 2024-02-12 16:06:00.000 043 21641.26 343.82 42679.59 47952.24 2024-02-12 16:07:00.000 043 21641.31 343.90 42679.54 47952.15 2024-02-12 16:08:00.000 043 21641.45 343.98 42679.51 47952.32 2024-02-12 16:09:00.000 043 21641.69 343.95 42679.43 47952.47 2024-02-12 16:10:00.000 043 21641.75 344.09 42679.37 47952.35 2024-02-12 16:11:00.000 043 21641.56 344.32 42679.54 47952.55 2024-02-12 16:12:00.000 043 21641.43 344.66 42679.75 47952.39 2024-02-12 16:13:00.000 043 21641.40 344.87 42679.71 47952.55 2024-02-12 16:14:00.000 043 21641.32 344.99 42679.67 47952.42 2024-02-12 16:15:00.000 043 21641.47 345.05 42679.67 47952.48 2024-02-12 16:16:00.000 043 21641.75 345.05 42679.52 47952.43 2024-02-12 16:17:00.000 043 21641.90 345.16 42679.51 47952.57 2024-02-12 16:18:00.000 043 21641.99 345.14 42679.55 47952.56 2024-02-12 16:19:00.000 043 21642.08 345.28 42679.53 47952.69 2024-02-12 16:20:00.000 043 21642.10 345.44 42679.56 47952.67 2024-02-12 16:21:00.000 043 21642.00 345.58 42679.66 99999.00 2024-02-12 16:22:00.000 043 21641.97 345.52 42679.71 47952.46 2024-02-12 16:23:00.000 043 21642.06 345.72 42679.71 99999.00 2024-02-12 16:24:00.000 043 21641.96 345.85 42679.75 99999.00 2024-02-12 16:25:00.000 043 21641.89 345.95 42679.80 99999.00 2024-02-12 16:26:00.000 043 21641.87 346.01 42679.82 99999.00 2024-02-12 16:27:00.000 043 21641.92 346.16 42679.89 47952.62 2024-02-12 16:28:00.000 043 21642.15 346.16 42679.81 47952.57 2024-02-12 16:29:00.000 043 21642.33 346.19 42679.80 47952.72 2024-02-12 16:30:00.000 043 21642.56 346.13 42679.73 47952.66 2024-02-12 16:31:00.000 043 21642.73 346.24 42679.71 47952.66 2024-02-12 16:32:00.000 043 21642.65 346.36 42679.72 99999.00 2024-02-12 16:33:00.000 043 21642.76 346.40 42679.62 47952.58 2024-02-12 16:34:00.000 043 21642.80 346.53 42679.70 47952.66 2024-02-12 16:35:00.000 043 21642.71 346.65 42679.69 47952.73 2024-02-12 16:36:00.000 043 21642.67 346.67 42679.76 47952.75 2024-02-12 16:37:00.000 043 21642.64 346.80 42679.76 99999.00 2024-02-12 16:38:00.000 043 21642.54 346.91 42679.91 99999.00 2024-02-12 16:39:00.000 043 21642.59 346.88 42679.93 47952.84 2024-02-12 16:40:00.000 043 21642.63 347.07 42679.86 47952.90 2024-02-12 16:41:00.000 043 21642.59 347.18 42679.84 47952.84 2024-02-12 16:42:00.000 043 21642.62 347.16 42679.81 99999.00 2024-02-12 16:43:00.000 043 21642.70 347.21 42679.70 47952.72 2024-02-12 16:44:00.000 043 21642.77 347.13 42679.69 47952.74 2024-02-12 16:45:00.000 043 21642.68 347.26 42679.70 99999.00 2024-02-12 16:46:00.000 043 21642.68 347.35 42679.79 99999.00 2024-02-12 16:47:00.000 043 21642.59 347.53 42679.72 99999.00 2024-02-12 16:48:00.000 043 21642.51 347.65 42679.73 47952.78 2024-02-12 16:49:00.000 043 21642.53 347.48 42679.65 99999.00 2024-02-12 16:50:00.000 043 21642.59 347.56 42679.59 99999.00 2024-02-12 16:51:00.000 043 21642.50 347.49 42679.56 47952.73 2024-02-12 16:52:00.000 043 21642.57 347.54 42679.49 47952.48 2024-02-12 16:53:00.000 043 21642.53 347.52 42679.39 99999.00 2024-02-12 16:54:00.000 043 21642.47 347.58 42679.44 47952.69 2024-02-12 16:55:00.000 043 21642.46 347.67 42679.42 47952.63 2024-02-12 16:56:00.000 043 21642.43 347.69 42679.30 47952.77 2024-02-12 16:57:00.000 043 21642.56 347.65 42679.11 47952.66 2024-02-12 16:58:00.000 043 21642.58 347.50 42679.03 47952.52 2024-02-12 16:59:00.000 043 21642.81 347.40 42678.93 47952.58 2024-02-12 17:00:00.000 043 21642.87 347.38 42678.91 47952.61 2024-02-12 17:01:00.000 043 21643.03 347.39 42678.77 47952.33 2024-02-12 17:02:00.000 043 21643.04 347.42 42678.70 47952.46 2024-02-12 17:03:00.000 043 21643.18 347.32 42678.65 47952.33 2024-02-12 17:04:00.000 043 21643.12 347.27 42678.56 47952.52 2024-02-12 17:05:00.000 043 21642.96 347.29 42678.55 47952.41 2024-02-12 17:06:00.000 043 21642.98 347.09 42678.56 47952.53 2024-02-12 17:07:00.000 043 21643.26 347.01 42678.42 47952.30 2024-02-12 17:08:00.000 043 21643.05 347.06 42678.53 47952.35 2024-02-12 17:09:00.000 043 21643.13 347.04 42678.41 47952.44 2024-02-12 17:10:00.000 043 21643.50 347.03 42678.24 47952.39 2024-02-12 17:11:00.000 043 21643.67 347.00 42678.20 47952.22 2024-02-12 17:12:00.000 043 21643.80 346.82 42678.12 47952.51 2024-02-12 17:13:00.000 043 21644.09 346.73 42678.04 47952.31 2024-02-12 17:14:00.000 043 21643.89 346.87 42678.24 47952.57 2024-02-12 17:15:00.000 043 21643.49 347.05 42678.44 47952.42 2024-02-12 17:16:00.000 043 21643.03 347.13 42678.54 47952.39 2024-02-12 17:17:00.000 043 21642.68 347.13 42678.70 47952.55 2024-02-12 17:18:00.000 043 21642.45 347.12 42678.65 47952.18 2024-02-12 17:19:00.000 043 21642.38 346.94 42678.57 47952.23 2024-02-12 17:20:00.000 043 21642.39 346.90 42678.45 47952.08 2024-02-12 17:21:00.000 043 21642.44 346.78 42678.44 47952.18 2024-02-12 17:22:00.000 043 21642.73 346.66 42678.37 47951.98 2024-02-12 17:23:00.000 043 21642.92 346.68 42678.35 47951.99 2024-02-12 17:24:00.000 043 21642.86 346.68 42678.36 47952.04 2024-02-12 17:25:00.000 043 21642.84 346.41 42678.35 47952.05 2024-02-12 17:26:00.000 043 21643.02 346.34 42678.22 47952.17 2024-02-12 17:27:00.000 043 21643.33 346.13 42677.99 47952.06 2024-02-12 17:28:00.000 043 21643.54 346.05 42678.00 47952.05 2024-02-12 17:29:00.000 043 21643.78 346.12 42677.94 47952.48 2024-02-12 17:30:00.000 043 21643.92 346.15 42678.04 47952.67 2024-02-12 17:31:00.000 043 21644.04 346.29 42678.16 47952.36 2024-02-12 17:32:00.000 043 21643.88 346.32 42678.27 47952.53 2024-02-12 17:33:00.000 043 21643.88 346.32 42678.33 47952.42 2024-02-12 17:34:00.000 043 21643.71 346.41 42678.49 47952.40 2024-02-12 17:35:00.000 043 21643.62 346.37 42678.54 47952.57 2024-02-12 17:36:00.000 043 21643.56 346.52 42678.63 47952.42 2024-02-12 17:37:00.000 043 21643.47 346.63 42678.76 47952.71 2024-02-12 17:38:00.000 043 21643.51 346.59 42678.74 47952.55 2024-02-12 17:39:00.000 043 21643.56 346.68 42678.80 47952.64 2024-02-12 17:40:00.000 043 21643.61 346.67 42678.82 47952.66 2024-02-12 17:41:00.000 043 21643.35 346.77 42678.93 47952.74 2024-02-12 17:42:00.000 043 21643.43 346.76 42679.00 47952.68 2024-02-12 17:43:00.000 043 21643.34 346.98 42679.08 47952.68 2024-02-12 17:44:00.000 043 21643.31 347.03 42679.13 47952.80 2024-02-12 17:45:00.000 043 21643.16 347.15 42679.33 47952.88 2024-02-12 17:46:00.000 043 21643.14 347.12 42679.31 47952.86 2024-02-12 17:47:00.000 043 21643.03 347.15 42679.27 47952.75 2024-02-12 17:48:00.000 043 21642.99 347.19 42679.30 47952.83 2024-02-12 17:49:00.000 043 21643.10 347.30 42679.26 99999.00 2024-02-12 17:50:00.000 043 21643.18 347.45 42679.30 47952.87 2024-02-12 17:51:00.000 043 21643.25 347.45 42679.37 99999.00 2024-02-12 17:52:00.000 043 21643.39 347.51 42679.39 99999.00 2024-02-12 17:53:00.000 043 21643.50 347.41 42679.39 99999.00 2024-02-12 17:54:00.000 043 21643.65 347.49 42679.39 99999.00 2024-02-12 17:55:00.000 043 21643.73 347.59 42679.35 47953.18 2024-02-12 17:56:00.000 043 21643.73 347.84 42679.39 47953.25 2024-02-12 17:57:00.000 043 21643.65 347.95 42679.54 47953.52 2024-02-12 17:58:00.000 043 21643.54 348.01 42679.72 99999.00 2024-02-12 17:59:00.000 043 21643.38 348.06 42679.84 47953.39 2024-02-12 18:00:00.000 043 21643.42 348.14 42679.91 99999.00 2024-02-12 18:01:00.000 043 21643.45 348.25 42679.89 47953.52 2024-02-12 18:02:00.000 043 21643.59 348.33 42679.85 99999.00 2024-02-12 18:03:00.000 043 21643.70 348.44 42679.96 99999.00 2024-02-12 18:04:00.000 043 21643.78 348.60 42679.94 99999.00 2024-02-12 18:05:00.000 043 21643.77 348.69 42679.99 47953.69 2024-02-12 18:06:00.000 043 21643.82 348.77 42679.95 99999.00 2024-02-12 18:07:00.000 043 21643.71 348.83 42680.01 47953.75 2024-02-12 18:08:00.000 043 21643.77 348.91 42680.12 99999.00 2024-02-12 18:09:00.000 043 21643.69 348.99 42680.16 99999.00 2024-02-12 18:10:00.000 043 21643.73 349.03 42680.11 47953.88 2024-02-12 18:11:00.000 043 21643.74 349.07 42680.08 99999.00 2024-02-12 18:12:00.000 043 21643.82 349.07 42680.09 47953.89 2024-02-12 18:13:00.000 043 21643.95 349.18 42680.05 99999.00 2024-02-12 18:14:00.000 043 21644.11 349.23 42680.08 99999.00 2024-02-12 18:15:00.000 043 21644.03 349.44 42680.07 99999.00 2024-02-12 18:16:00.000 043 21643.92 349.67 42680.17 47954.09 2024-02-12 18:17:00.000 043 21643.73 349.73 42680.26 47954.24 2024-02-12 18:18:00.000 043 21643.42 349.86 42680.44 47954.23 2024-02-12 18:19:00.000 043 21643.07 349.97 42680.64 47954.04 2024-02-12 18:20:00.000 043 21642.98 349.98 42680.57 47953.97 2024-02-12 18:21:00.000 043 21643.20 349.95 42680.47 99999.00 2024-02-12 18:22:00.000 043 21643.40 350.19 42680.42 47953.94 2024-02-12 18:23:00.000 043 21643.39 350.26 42680.50 47953.94 2024-02-12 18:24:00.000 043 21643.28 350.30 42680.46 47954.09 2024-02-12 18:25:00.000 043 21643.50 350.21 42680.41 47953.95 2024-02-12 18:26:00.000 043 21643.60 350.32 42680.36 47954.04 2024-02-12 18:27:00.000 043 21643.61 350.45 42680.34 99999.00 2024-02-12 18:28:00.000 043 21643.60 350.39 42680.29 47954.09 2024-02-12 18:29:00.000 043 21643.53 350.41 42680.34 99999.00 2024-02-12 18:30:00.000 043 21643.47 350.45 42680.34 47953.99 2024-02-12 18:31:00.000 043 21643.64 350.46 42680.27 47954.01 2024-02-12 18:32:00.000 043 21643.82 350.54 42680.26 47954.03 2024-02-12 18:33:00.000 043 21644.02 350.62 42680.20 47954.08 2024-02-12 18:34:00.000 043 21643.90 350.68 42680.21 47954.26 2024-02-12 18:35:00.000 043 21643.87 350.62 42680.16 47953.96 2024-02-12 18:36:00.000 043 21643.87 350.78 42680.16 99999.00 2024-02-12 18:37:00.000 043 21643.83 350.83 42680.14 99999.00 2024-02-12 18:38:00.000 043 21643.77 350.79 42680.16 99999.00 2024-02-12 18:39:00.000 043 21643.73 350.85 42680.17 99999.00 2024-02-12 18:40:00.000 043 21643.80 350.88 42680.23 99999.00 2024-02-12 18:41:00.000 043 21643.80 350.92 42680.19 47954.05 2024-02-12 18:42:00.000 043 21643.76 351.01 42680.17 99999.00 2024-02-12 18:43:00.000 043 21643.75 351.03 42680.16 47954.24 2024-02-12 18:44:00.000 043 21643.80 351.16 42680.18 99999.00 2024-02-12 18:45:00.000 043 21643.69 351.24 42680.25 99999.00 2024-02-12 18:46:00.000 043 21643.64 351.34 42680.18 99999.00 2024-02-12 18:47:00.000 043 21643.55 351.43 42680.24 47954.00 2024-02-12 18:48:00.000 043 21643.49 351.49 42680.26 47954.11 2024-02-12 18:49:00.000 043 21643.40 351.58 42680.18 47953.91 2024-02-12 18:50:00.000 043 21643.49 351.66 42680.17 47954.09 2024-02-12 18:51:00.000 043 21643.56 351.61 42680.12 47953.96 2024-02-12 18:52:00.000 043 21643.65 351.68 42680.07 47953.90 2024-02-12 18:53:00.000 043 21643.69 351.68 42680.00 99999.00 2024-02-12 18:54:00.000 043 21643.94 351.66 42679.96 99999.00 2024-02-12 18:55:00.000 043 21644.34 351.72 42679.71 99999.00 2024-02-12 18:56:00.000 043 21644.42 351.81 42679.72 99999.00 2024-02-12 18:57:00.000 043 21644.39 351.84 42679.77 47954.25 2024-02-12 18:58:00.000 043 21644.43 351.73 42679.85 47953.94 2024-02-12 18:59:00.000 043 21644.60 351.76 42679.84 47954.13 2024-02-12 19:00:00.000 043 21644.67 351.91 42679.83 47954.34 2024-02-12 19:01:00.000 043 21644.48 351.80 42679.83 99999.00 2024-02-12 19:02:00.000 043 21644.79 351.70 42679.71 47954.09 2024-02-12 19:03:00.000 043 21644.78 351.89 42679.70 47954.16 2024-02-12 19:04:00.000 043 21644.75 351.99 42679.68 99999.00 2024-02-12 19:05:00.000 043 21645.08 351.94 42679.66 47954.39 2024-02-12 19:06:00.000 043 21644.78 352.06 42679.77 99999.00 2024-02-12 19:07:00.000 043 21644.78 351.97 42679.72 47954.22 2024-02-12 19:08:00.000 043 21644.98 351.98 42679.65 47954.30 2024-02-12 19:09:00.000 043 21645.07 351.98 42679.56 47954.42 2024-02-12 19:10:00.000 043 21645.26 352.04 42679.57 99999.00 2024-02-12 19:11:00.000 043 21645.34 352.21 42679.47 99999.00 2024-02-12 19:12:00.000 043 21645.36 352.34 42679.54 47954.34 2024-02-12 19:13:00.000 043 21645.34 352.24 42679.57 99999.00 2024-02-12 19:14:00.000 043 21645.44 352.26 42679.50 47954.33 2024-02-12 19:15:00.000 043 21645.23 352.37 42679.56 47954.24 2024-02-12 19:16:00.000 043 21645.11 352.35 42679.63 99999.00 2024-02-12 19:17:00.000 043 21645.17 352.50 42679.63 47954.36 2024-02-12 19:18:00.000 043 21645.25 352.45 42679.58 47954.48 2024-02-12 19:19:00.000 043 21645.40 352.50 42679.52 47954.43 2024-02-12 19:20:00.000 043 21645.48 352.43 42679.51 47954.34 2024-02-12 19:21:00.000 043 21645.71 352.44 42679.44 99999.00 2024-02-12 19:22:00.000 043 21645.82 352.59 42679.39 47954.40 2024-02-12 19:23:00.000 043 21645.73 352.65 42679.52 47954.48 2024-02-12 19:24:00.000 043 21645.48 352.72 42679.60 47954.39 2024-02-12 19:25:00.000 043 21645.36 352.69 42679.59 47954.32 2024-02-12 19:26:00.000 043 21645.28 352.65 42679.61 47954.44 2024-02-12 19:27:00.000 043 21645.40 352.58 42679.58 47954.39 2024-02-12 19:28:00.000 043 21645.66 352.53 42679.34 47954.36 2024-02-12 19:29:00.000 043 21645.83 352.47 42679.15 47954.33 2024-02-12 19:30:00.000 043 21646.04 352.56 42679.09 99999.00 2024-02-12 19:31:00.000 043 21646.13 352.53 42679.11 99999.00 2024-02-12 19:32:00.000 043 21646.18 352.52 42679.15 47954.41 2024-02-12 19:33:00.000 043 21646.08 352.67 42679.21 99999.00 2024-02-12 19:34:00.000 043 21645.91 352.66 42679.28 47954.35 2024-02-12 19:35:00.000 043 21645.72 352.64 42679.37 47954.38 2024-02-12 19:36:00.000 043 21645.63 352.68 42679.32 99999.00 2024-02-12 19:37:00.000 043 21645.66 352.69 42679.27 47954.42 2024-02-12 19:38:00.000 043 21645.92 352.75 42679.24 47954.40 2024-02-12 19:39:00.000 043 21645.90 352.81 42679.16 99999.00 2024-02-12 19:40:00.000 043 21645.97 352.88 42679.14 47954.31 2024-02-12 19:41:00.000 043 21646.12 352.88 42679.24 47954.42 2024-02-12 19:42:00.000 043 21646.02 352.90 42679.23 99999.00 2024-02-12 19:43:00.000 043 21645.90 352.91 42679.28 47954.59 2024-02-12 19:44:00.000 043 21645.76 352.94 42679.35 47954.29 2024-02-12 19:45:00.000 043 21645.81 353.03 42679.35 47954.28 2024-02-12 19:46:00.000 043 21645.66 353.12 42679.44 47954.34 2024-02-12 19:47:00.000 043 21645.56 353.14 42679.37 47954.25 2024-02-12 19:48:00.000 043 21645.65 353.22 42679.40 99999.00 2024-02-12 19:49:00.000 043 21645.67 353.28 42679.35 47954.44 2024-02-12 19:50:00.000 043 21645.64 353.54 42679.33 47954.31 2024-02-12 19:51:00.000 043 21645.64 353.68 42679.32 99999.00 2024-02-12 19:52:00.000 043 21645.63 353.72 42679.41 47954.39 2024-02-12 19:53:00.000 043 21645.61 353.78 42679.43 47954.27 2024-02-12 19:54:00.000 043 21645.62 353.89 42679.45 99999.00 2024-02-12 19:55:00.000 043 21645.63 354.00 42679.38 47954.51 2024-02-12 19:56:00.000 043 21645.78 354.04 42679.34 47954.48 2024-02-12 19:57:00.000 043 21645.94 354.04 42679.30 47954.38 2024-02-12 19:58:00.000 043 21646.00 354.06 42679.24 47954.37 2024-02-12 19:59:00.000 043 21646.01 354.08 42679.20 47954.49 2024-02-12 20:00:00.000 043 21645.91 354.23 42679.27 47954.37 2024-02-12 20:01:00.000 043 21645.90 354.23 42679.37 47954.49 2024-02-12 20:02:00.000 043 21645.89 354.40 42679.33 99999.00 2024-02-12 20:03:00.000 043 21645.92 354.44 42679.31 47954.34 2024-02-12 20:04:00.000 043 21645.94 354.51 42679.27 47954.36 2024-02-12 20:05:00.000 043 21645.99 354.61 42679.25 99999.00 2024-02-12 20:06:00.000 043 21646.00 354.60 42679.25 47954.37 2024-02-12 20:07:00.000 043 21645.93 354.68 42679.34 99999.00 2024-02-12 20:08:00.000 043 21645.96 354.67 42679.39 47954.50 2024-02-12 20:09:00.000 043 21645.79 354.72 42679.39 47954.71 2024-02-12 20:10:00.000 043 21645.74 354.68 42679.37 99999.00 2024-02-12 20:11:00.000 043 21645.67 354.72 42679.39 47954.47 2024-02-12 20:12:00.000 043 21645.74 354.80 42679.38 47954.66 2024-02-12 20:13:00.000 043 21645.71 354.83 42679.39 47954.46 2024-02-12 20:14:00.000 043 21645.69 354.86 42679.41 99999.00 2024-02-12 20:15:00.000 043 21645.82 355.01 42679.42 99999.00 2024-02-12 20:16:00.000 043 21645.85 355.02 42679.30 99999.00 2024-02-12 20:17:00.000 043 21645.92 355.17 42679.36 47954.45 2024-02-12 20:18:00.000 043 21646.04 355.13 42679.33 47954.69 2024-02-12 20:19:00.000 043 21645.98 355.19 42679.30 47954.89 2024-02-12 20:20:00.000 043 21646.20 355.25 42679.29 99999.00 2024-02-12 20:21:00.000 043 21646.35 355.27 42679.21 47954.85 2024-02-12 20:22:00.000 043 21646.46 355.42 42679.16 99999.00 2024-02-12 20:23:00.000 043 21646.44 355.50 42679.24 47954.95 2024-02-12 20:24:00.000 043 21646.29 355.61 42679.33 47954.87 2024-02-12 20:25:00.000 043 21646.12 355.82 42679.32 47954.77 2024-02-12 20:26:00.000 043 21646.10 355.88 42679.46 47954.95 2024-02-12 20:27:00.000 043 21645.96 355.97 42679.48 47954.94 2024-02-12 20:28:00.000 043 21645.99 356.09 42679.47 99999.00 2024-02-12 20:29:00.000 043 21646.07 356.06 42679.39 99999.00 2024-02-12 20:30:00.000 043 21646.10 356.04 42679.33 47954.69 2024-02-12 20:31:00.000 043 21646.19 356.01 42679.27 47954.70 2024-02-12 20:32:00.000 043 21646.32 356.09 42679.28 47954.64 2024-02-12 20:33:00.000 043 21646.45 356.23 42679.26 99999.00 2024-02-12 20:34:00.000 043 21646.52 356.26 42679.16 99999.00 2024-02-12 20:35:00.000 043 21646.63 356.32 42679.23 47954.96 2024-02-12 20:36:00.000 043 21646.58 356.44 42679.25 47954.75 2024-02-12 20:37:00.000 043 21646.58 356.42 42679.22 47954.77 2024-02-12 20:38:00.000 043 21646.70 356.54 42679.17 99999.00 2024-02-12 20:39:00.000 043 21646.80 356.55 42679.14 99999.00 2024-02-12 20:40:00.000 043 21646.86 356.63 42679.19 47954.95 2024-02-12 20:41:00.000 043 21646.78 356.63 42679.16 47954.98 2024-02-12 20:42:00.000 043 21646.61 356.69 42679.19 47954.82 2024-02-12 20:43:00.000 043 21646.54 356.74 42679.15 47954.81 2024-02-12 20:44:00.000 043 21646.56 356.79 42679.12 47954.58 2024-02-12 20:45:00.000 043 21646.67 356.85 42679.08 47954.78 2024-02-12 20:46:00.000 043 21646.71 356.87 42679.10 99999.00 2024-02-12 20:47:00.000 043 21646.75 356.97 42679.06 47954.71 2024-02-12 20:48:00.000 043 21646.90 357.11 42679.05 99999.00 2024-02-12 20:49:00.000 043 21646.98 357.16 42678.99 47954.80 2024-02-12 20:50:00.000 043 21646.84 357.21 42678.91 47954.54 2024-02-12 20:51:00.000 043 21646.88 357.32 42678.92 47954.88 2024-02-12 20:52:00.000 043 21646.87 357.33 42678.94 99999.00 2024-02-12 20:53:00.000 043 21646.88 357.49 42678.95 47954.90 2024-02-12 20:54:00.000 043 21646.99 357.47 42678.82 99999.00 2024-02-12 20:55:00.000 043 21646.99 357.54 42678.88 99999.00 2024-02-12 20:56:00.000 043 21646.98 357.60 42678.84 47954.80 2024-02-12 20:57:00.000 043 21646.96 357.67 42678.75 99999.00 2024-02-12 20:58:00.000 043 21647.03 357.67 42678.66 99999.00 2024-02-12 20:59:00.000 043 21647.10 357.72 42678.57 99999.00 2024-02-12 21:00:00.000 043 21646.88 357.95 42678.67 47954.69 2024-02-12 21:01:00.000 043 21646.56 357.94 42678.76 47954.47 2024-02-12 21:02:00.000 043 21646.80 357.85 42678.57 47954.64 2024-02-12 21:03:00.000 043 21647.04 357.77 42678.47 99999.00 2024-02-12 21:04:00.000 043 21647.21 357.77 42678.33 99999.00 2024-02-12 21:05:00.000 043 21647.24 357.84 42678.36 47954.49 2024-02-12 21:06:00.000 043 21647.20 357.88 42678.34 99999.00 2024-02-12 21:07:00.000 043 21646.96 357.88 42678.43 99999.00 2024-02-12 21:08:00.000 043 21646.98 357.92 42678.40 47954.30 2024-02-12 21:09:00.000 043 21647.11 357.97 42678.34 99999.00 2024-02-12 21:10:00.000 043 21647.19 357.92 42678.16 99999.00 2024-02-12 21:11:00.000 043 21647.27 357.92 42678.07 47954.33 2024-02-12 21:12:00.000 043 21647.37 358.01 42678.13 47954.54 2024-02-12 21:13:00.000 043 21647.40 358.03 42678.06 47954.30 2024-02-12 21:14:00.000 043 21647.52 358.07 42678.02 47954.12 2024-02-12 21:15:00.000 043 21647.49 358.11 42677.95 47954.27 2024-02-12 21:16:00.000 043 21647.72 358.10 42677.88 99999.00 2024-02-12 21:17:00.000 043 21647.65 358.16 42677.91 99999.00 2024-02-12 21:18:00.000 043 21647.54 358.32 42677.95 47954.16 2024-02-12 21:19:00.000 043 21647.45 358.29 42678.06 99999.00 2024-02-12 21:20:00.000 043 21647.54 358.20 42677.90 99999.00 2024-02-12 21:21:00.000 043 21647.67 358.10 42677.75 47953.92 2024-02-12 21:22:00.000 043 21647.59 358.15 42677.66 99999.00 2024-02-12 21:23:00.000 043 21647.47 358.27 42677.73 99999.00 2024-02-12 21:24:00.000 043 21647.41 358.23 42677.74 99999.00 2024-02-12 21:25:00.000 043 21647.55 358.21 42677.67 99999.00 2024-02-12 21:26:00.000 043 21647.51 358.29 42677.63 99999.00 2024-02-12 21:27:00.000 043 21647.45 358.34 42677.55 99999.00 2024-02-12 21:28:00.000 043 21647.44 358.35 42677.57 47953.88 2024-02-12 21:29:00.000 043 21647.29 358.42 42677.62 99999.00 2024-02-12 21:30:00.000 043 21647.14 358.53 42677.65 47953.71 2024-02-12 21:31:00.000 043 21647.19 358.56 42677.61 47953.65 2024-02-12 21:32:00.000 043 21647.28 358.56 42677.50 99999.00 2024-02-12 21:33:00.000 043 21647.30 358.57 42677.40 99999.00 2024-02-12 21:34:00.000 043 21647.16 358.62 42677.40 99999.00 2024-02-12 21:35:00.000 043 21646.98 358.54 42677.44 47953.55 2024-02-12 21:36:00.000 043 21646.87 358.50 42677.48 47953.53 2024-02-12 21:37:00.000 043 21646.85 358.58 42677.45 47953.55 2024-02-12 21:38:00.000 043 21646.88 358.72 42677.45 99999.00 2024-02-12 21:39:00.000 043 21646.97 358.74 42677.38 99999.00 2024-02-12 21:40:00.000 043 21647.09 358.78 42677.27 99999.00 2024-02-12 21:41:00.000 043 21647.24 358.82 42677.14 47953.51 2024-02-12 21:42:00.000 043 21647.28 358.75 42677.06 47953.49 2024-02-12 21:43:00.000 043 21647.37 358.83 42677.08 47953.45 2024-02-12 21:44:00.000 043 21647.39 358.80 42677.08 99999.00 2024-02-12 21:45:00.000 043 21647.37 358.85 42677.02 99999.00 2024-02-12 21:46:00.000 043 21647.32 358.86 42677.04 47953.21 2024-02-12 21:47:00.000 043 21647.33 358.93 42676.95 99999.00 2024-02-12 21:48:00.000 043 21647.34 358.92 42676.97 47953.39 2024-02-12 21:49:00.000 043 21647.27 358.96 42677.00 47953.56 2024-02-12 21:50:00.000 043 21647.22 358.98 42676.95 99999.00 2024-02-12 21:51:00.000 043 21647.16 358.99 42676.96 99999.00 2024-02-12 21:52:00.000 043 21647.18 358.90 42676.93 47953.10 2024-02-12 21:53:00.000 043 21647.23 358.92 42676.87 47953.13 2024-02-12 21:54:00.000 043 21647.46 358.92 42676.77 99999.00 2024-02-12 21:55:00.000 043 21647.45 359.05 42676.76 99999.00 2024-02-12 21:56:00.000 043 21647.44 359.03 42676.79 99999.00 2024-02-12 21:57:00.000 043 21647.44 359.11 42676.93 99999.00 2024-02-12 21:58:00.000 043 21647.35 359.17 42676.97 99999.00 2024-02-12 21:59:00.000 043 21647.30 359.26 42676.97 47953.16 2024-02-12 22:00:00.000 043 21647.41 359.24 42676.93 47953.13 2024-02-12 22:01:00.000 043 21647.43 359.19 42676.86 47953.26 2024-02-12 22:02:00.000 043 21647.48 359.18 42676.90 47953.13 2024-02-12 22:03:00.000 043 21647.46 359.08 42676.92 99999.00 2024-02-12 22:04:00.000 043 21647.43 359.22 42676.88 99999.00 2024-02-12 22:05:00.000 043 21647.28 359.34 42677.01 99999.00 2024-02-12 22:06:00.000 043 21647.44 359.29 42676.90 99999.00 2024-02-12 22:07:00.000 043 21647.49 359.31 42676.73 99999.00 2024-02-12 22:08:00.000 043 21647.49 359.39 42676.72 99999.00 2024-02-12 22:09:00.000 043 21647.49 359.43 42676.69 99999.00 2024-02-12 22:10:00.000 043 21647.62 359.46 42676.74 47953.29 2024-02-12 22:11:00.000 043 21647.54 359.48 42676.79 99999.00 2024-02-12 22:12:00.000 043 21647.37 359.61 42676.86 99999.00 2024-02-12 22:13:00.000 043 21647.11 359.69 42676.89 47953.20 2024-02-12 22:14:00.000 043 21646.94 359.83 42676.93 47953.28 2024-02-12 22:15:00.000 043 21646.86 359.90 42676.92 47953.01 2024-02-12 22:16:00.000 043 21647.04 359.82 42676.88 47953.07 2024-02-12 22:17:00.000 043 21647.18 359.86 42676.84 47953.02 2024-02-12 22:18:00.000 043 21647.23 359.92 42676.80 47953.00 2024-02-12 22:19:00.000 043 21647.32 359.96 42676.81 47952.99 2024-02-12 22:20:00.000 043 21647.35 359.91 42676.76 47952.87 2024-02-12 22:21:00.000 043 21647.25 359.99 42676.83 47952.91 2024-02-12 22:22:00.000 043 21647.20 360.11 42676.85 99999.00 2024-02-12 22:23:00.000 043 21647.18 360.23 42676.91 99999.00 2024-02-12 22:24:00.000 043 21647.15 360.22 42676.85 47952.98 2024-02-12 22:25:00.000 043 21647.21 360.28 42676.83 99999.00 2024-02-12 22:26:00.000 043 21647.25 360.24 42676.71 99999.00 2024-02-12 22:27:00.000 043 21647.30 360.26 42676.71 99999.00 2024-02-12 22:28:00.000 043 21647.26 360.40 42676.76 47953.03 2024-02-12 22:29:00.000 043 21647.28 360.45 42676.78 47952.83 2024-02-12 22:30:00.000 043 21647.21 360.52 42676.83 47952.92 2024-02-12 22:31:00.000 043 21647.26 360.60 42676.82 99999.00 2024-02-12 22:32:00.000 043 21647.36 360.69 42676.76 99999.00 2024-02-12 22:33:00.000 043 21647.32 360.69 42676.81 47952.96 2024-02-12 22:34:00.000 043 21647.49 360.67 42676.73 99999.00 2024-02-12 22:35:00.000 043 21647.52 360.74 42676.70 99999.00 2024-02-12 22:36:00.000 043 21647.59 360.72 42676.70 99999.00 2024-02-12 22:37:00.000 043 21647.55 360.75 42676.66 99999.00 2024-02-12 22:38:00.000 043 21647.50 360.84 42676.66 47952.89 2024-02-12 22:39:00.000 043 21647.48 360.86 42676.69 47952.88 2024-02-12 22:40:00.000 043 21647.59 360.86 42676.62 47952.99 2024-02-12 22:41:00.000 043 21647.69 360.83 42676.59 99999.00 2024-02-12 22:42:00.000 043 21647.76 360.78 42676.40 99999.00 2024-02-12 22:43:00.000 043 21648.06 360.90 42676.40 47952.96 2024-02-12 22:44:00.000 043 21648.44 361.04 42676.34 47953.15 2024-02-12 22:45:00.000 043 21647.83 361.24 42676.52 47953.09 2024-02-12 22:46:00.000 043 21647.69 361.38 42676.73 99999.00 2024-02-12 22:47:00.000 043 21647.63 361.36 42676.69 47953.04 2024-02-12 22:48:00.000 043 21647.78 361.55 42676.70 99999.00 2024-02-12 22:49:00.000 043 21647.51 361.85 42676.90 99999.00 2024-02-12 22:50:00.000 043 21647.47 361.81 42676.92 99999.00 2024-02-12 22:51:00.000 043 21647.51 361.70 42676.79 99999.00 2024-02-12 22:52:00.000 043 21647.44 361.53 42676.65 47952.80 2024-02-12 22:53:00.000 043 21647.77 361.44 42676.51 47953.16 2024-02-12 22:54:00.000 043 21647.90 361.34 42676.43 99999.00 2024-02-12 22:55:00.000 043 21647.93 361.39 42676.49 47952.80 2024-02-12 22:56:00.000 043 21647.82 361.34 42676.46 99999.00 2024-02-12 22:57:00.000 043 21647.46 361.41 42676.61 47952.67 2024-02-12 22:58:00.000 043 21647.09 361.37 42676.64 99999.00 2024-02-12 22:59:00.000 043 21647.25 361.46 42676.54 99999.00 2024-02-12 23:00:00.000 043 21647.26 361.52 42676.46 99999.00 2024-02-12 23:01:00.000 043 21647.26 361.45 42676.46 99999.00 2024-02-12 23:02:00.000 043 21647.32 361.30 42676.46 99999.00 2024-02-12 23:03:00.000 043 21647.29 361.18 42676.38 47952.68 2024-02-12 23:04:00.000 043 21647.27 361.23 42676.34 47952.51 2024-02-12 23:05:00.000 043 21647.29 361.32 42676.34 47952.40 2024-02-12 23:06:00.000 043 21647.52 361.31 42676.25 47952.66 2024-02-12 23:07:00.000 043 21647.67 361.21 42676.20 47952.54 2024-02-12 23:08:00.000 043 21647.71 361.13 42676.14 47952.61 2024-02-12 23:09:00.000 043 21647.74 361.19 42676.13 47952.65 2024-02-12 23:10:00.000 043 21647.85 361.25 42676.30 99999.00 2024-02-12 23:11:00.000 043 21647.87 361.29 42676.25 47952.66 2024-02-12 23:12:00.000 043 21647.92 361.27 42676.22 99999.00 2024-02-12 23:13:00.000 043 21647.90 361.34 42676.25 99999.00 2024-02-12 23:14:00.000 043 21647.97 361.39 42676.27 47952.64 2024-02-12 23:15:00.000 043 21648.04 361.31 42676.10 99999.00 2024-02-12 23:16:00.000 043 21648.05 361.32 42676.19 99999.00 2024-02-12 23:17:00.000 043 21647.95 361.46 42676.33 99999.00 2024-02-12 23:18:00.000 043 21647.70 361.64 42676.38 47952.63 2024-02-12 23:19:00.000 043 21647.39 361.82 42676.59 99999.00 2024-02-12 23:20:00.000 043 21647.50 361.91 42676.56 99999.00 2024-02-12 23:21:00.000 043 21647.66 361.87 42676.52 99999.00 2024-02-12 23:22:00.000 043 21647.76 361.89 42676.42 47952.69 2024-02-12 23:23:00.000 043 21647.84 361.81 42676.32 47952.91 2024-02-12 23:24:00.000 043 21647.82 361.89 42676.36 47952.85 2024-02-12 23:25:00.000 043 21647.73 361.87 42676.36 47952.75 2024-02-12 23:26:00.000 043 21647.57 361.99 42676.38 47952.61 2024-02-12 23:27:00.000 043 21647.37 362.01 42676.54 47952.60 2024-02-12 23:28:00.000 043 21647.14 362.08 42676.56 99999.00 2024-02-12 23:29:00.000 043 21647.10 362.18 42676.57 47952.56 2024-02-12 23:30:00.000 043 21647.12 362.30 42676.62 99999.00 2024-02-12 23:31:00.000 043 21647.15 362.26 42676.55 47952.62 2024-02-12 23:32:00.000 043 21647.18 362.42 42676.59 99999.00 2024-02-12 23:33:00.000 043 21647.19 362.39 42676.46 99999.00 2024-02-12 23:34:00.000 043 21647.20 362.37 42676.40 47952.60 2024-02-12 23:35:00.000 043 21647.16 362.46 42676.46 99999.00 2024-02-12 23:36:00.000 043 21647.05 362.52 42676.55 47952.59 2024-02-12 23:37:00.000 043 21647.02 362.61 42676.61 47952.67 2024-02-12 23:38:00.000 043 21647.10 362.62 42676.60 99999.00 2024-02-12 23:39:00.000 043 21647.36 362.51 42676.55 47952.47 2024-02-12 23:40:00.000 043 21647.94 362.03 42676.11 47952.65 2024-02-12 23:41:00.000 043 21647.33 362.34 42676.24 47952.41 2024-02-12 23:42:00.000 043 21646.82 363.01 42676.74 99999.00 2024-02-12 23:43:00.000 043 21646.94 362.88 42676.65 47952.57 2024-02-12 23:44:00.000 043 21647.07 362.52 42676.34 47952.57 2024-02-12 23:45:00.000 043 21646.27 362.79 42676.59 47952.71 2024-02-12 23:46:00.000 043 21646.48 362.86 42676.64 47952.46 2024-02-12 23:47:00.000 043 21646.81 362.78 42676.37 47952.60 2024-02-12 23:48:00.000 043 21646.33 363.21 42676.64 47952.62 2024-02-12 23:49:00.000 043 21646.44 363.19 42676.66 47952.73 2024-02-12 23:50:00.000 043 21646.39 363.04 42676.57 47952.54 2024-02-12 23:51:00.000 043 21646.15 363.05 42676.53 47952.43 2024-02-12 23:52:00.000 043 21646.06 363.06 42676.59 47952.38 2024-02-12 23:53:00.000 043 21645.92 363.17 42676.64 47952.62 2024-02-12 23:54:00.000 043 21645.96 363.24 42676.58 47952.54 2024-02-12 23:55:00.000 043 21645.97 363.12 42676.48 47952.53 2024-02-12 23:56:00.000 043 21645.45 362.93 42676.51 47952.01 2024-02-12 23:57:00.000 043 21645.63 362.90 42676.51 47952.40 2024-02-12 23:58:00.000 043 21646.04 362.99 42676.38 47952.25 2024-02-12 23:59:00.000 043 21646.01 362.78 42676.18 47952.19