Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-27 00:00:00.000 058 21653.51 387.72 42681.20 47960.89 2024-02-27 00:01:00.000 058 21652.94 388.48 42681.65 47960.74 2024-02-27 00:02:00.000 058 21652.40 389.08 42682.02 47960.90 2024-02-27 00:03:00.000 058 21651.88 389.30 42682.10 47961.00 2024-02-27 00:04:00.000 058 21651.41 389.95 42682.39 47960.93 2024-02-27 00:05:00.000 058 21651.15 390.17 42682.47 47961.11 2024-02-27 00:06:00.000 058 21650.39 389.80 42682.22 47960.25 2024-02-27 00:07:00.000 058 21649.61 390.04 42682.53 47960.13 2024-02-27 00:08:00.000 058 21648.58 390.00 42682.62 47959.89 2024-02-27 00:09:00.000 058 21647.91 390.08 42682.69 47959.49 2024-02-27 00:10:00.000 058 21647.47 389.72 42682.57 47959.26 2024-02-27 00:11:00.000 058 21647.25 389.30 42682.23 47958.98 2024-02-27 00:12:00.000 058 21647.03 389.24 42682.15 47958.44 2024-02-27 00:13:00.000 058 21647.12 388.97 42681.93 47958.22 2024-02-27 00:14:00.000 058 21648.06 388.83 42681.44 47958.53 2024-02-27 00:15:00.000 058 21648.48 388.99 42681.28 47958.27 2024-02-27 00:16:00.000 058 21649.09 389.67 42681.27 47958.81 2024-02-27 00:17:00.000 058 21649.53 389.76 42681.12 47958.90 2024-02-27 00:18:00.000 058 21649.78 390.09 42681.19 47959.16 2024-02-27 00:19:00.000 058 21650.03 390.36 42681.20 47958.99 2024-02-27 00:20:00.000 058 21650.54 390.67 42681.33 47959.59 2024-02-27 00:21:00.000 058 21650.87 391.05 42681.33 47959.88 2024-02-27 00:22:00.000 058 21650.73 391.78 42681.56 47959.95 2024-02-27 00:23:00.000 058 21650.29 392.23 42681.90 47959.99 2024-02-27 00:24:00.000 058 21650.07 392.57 42682.10 47960.24 2024-02-27 00:25:00.000 058 21650.34 393.28 42682.30 47960.26 2024-02-27 00:26:00.000 058 21650.50 393.46 42682.19 47960.43 2024-02-27 00:27:00.000 058 21650.24 393.91 42682.31 47960.22 2024-02-27 00:28:00.000 058 21649.66 394.23 42682.55 47960.42 2024-02-27 00:29:00.000 058 21649.39 394.64 42682.77 47960.41 2024-02-27 00:30:00.000 058 21648.73 395.21 42682.99 47960.17 2024-02-27 00:31:00.000 058 21648.40 395.73 42683.28 47960.33 2024-02-27 00:32:00.000 058 21647.77 397.15 42683.72 47960.24 2024-02-27 00:33:00.000 058 21647.20 397.84 42684.04 47960.68 2024-02-27 00:34:00.000 058 21646.84 398.43 42684.22 47960.30 2024-02-27 00:35:00.000 058 21646.54 398.91 42684.18 47960.32 2024-02-27 00:36:00.000 058 21645.89 399.60 42684.47 47960.49 2024-02-27 00:37:00.000 058 21645.56 400.09 42684.51 47960.23 2024-02-27 00:38:00.000 058 21645.38 400.35 42684.42 47960.10 2024-02-27 00:39:00.000 058 21645.29 400.74 42684.34 47959.85 2024-02-27 00:40:00.000 058 21645.15 401.25 42684.33 47959.86 2024-02-27 00:41:00.000 058 21644.78 401.87 42684.34 47959.73 2024-02-27 00:42:00.000 058 21644.15 402.21 42684.39 47959.34 2024-02-27 00:43:00.000 058 21644.20 402.67 42684.38 47959.60 2024-02-27 00:44:00.000 058 21644.25 402.93 42684.15 47959.31 2024-02-27 00:45:00.000 058 21643.80 403.36 42684.20 47959.23 2024-02-27 00:46:00.000 058 21643.77 403.69 42684.21 47959.03 2024-02-27 00:47:00.000 058 21643.69 403.70 42683.99 47958.88 2024-02-27 00:48:00.000 058 21643.82 403.71 42683.83 47958.77 2024-02-27 00:49:00.000 058 21644.20 403.83 42683.51 47958.89 2024-02-27 00:50:00.000 058 21643.91 403.66 42683.32 47958.45 2024-02-27 00:51:00.000 058 21643.86 403.71 42683.27 99999.00 2024-02-27 00:52:00.000 058 21643.76 403.42 42682.94 47958.21 2024-02-27 00:53:00.000 058 21643.35 403.39 42682.96 47957.77 2024-02-27 00:54:00.000 058 21642.67 403.65 42683.11 47957.68 2024-02-27 00:55:00.000 058 21642.60 403.47 42682.89 47957.41 2024-02-27 00:56:00.000 058 21642.75 403.46 42682.78 47957.34 2024-02-27 00:57:00.000 058 21642.89 403.23 42682.50 47957.21 2024-02-27 00:58:00.000 058 21642.66 402.86 42682.26 47957.03 2024-02-27 00:59:00.000 058 21642.99 402.55 42681.96 99999.00 2024-02-27 01:00:00.000 058 21643.20 401.84 42681.52 47956.51 2024-02-27 01:01:00.000 058 21643.62 401.29 42681.15 99999.00 2024-02-27 01:02:00.000 058 21643.97 400.58 42680.75 47955.83 2024-02-27 01:03:00.000 058 21644.20 400.08 42680.48 99999.00 2024-02-27 01:04:00.000 058 21644.07 399.48 42680.27 99999.00 2024-02-27 01:05:00.000 058 21644.17 398.81 42679.89 99999.00 2024-02-27 01:06:00.000 058 21644.29 398.14 42679.70 99999.00 2024-02-27 01:07:00.000 058 21644.01 397.67 42679.54 99999.00 2024-02-27 01:08:00.000 058 21643.58 397.51 42679.58 99999.00 2024-02-27 01:09:00.000 058 21643.42 397.31 42679.62 99999.00 2024-02-27 01:10:00.000 058 21642.80 397.17 42679.75 99999.00 2024-02-27 01:11:00.000 058 21642.14 397.38 42680.02 99999.00 2024-02-27 01:12:00.000 058 21641.82 397.42 42680.13 99999.00 2024-02-27 01:13:00.000 058 21641.20 397.35 42680.29 47954.16 2024-02-27 01:14:00.000 058 21640.75 397.65 42680.58 99999.00 2024-02-27 01:15:00.000 058 21640.04 397.95 42680.74 99999.00 2024-02-27 01:16:00.000 058 21639.36 398.11 42680.91 99999.00 2024-02-27 01:17:00.000 058 21638.99 397.99 42680.93 47953.78 2024-02-27 01:18:00.000 058 21638.49 397.97 42680.94 99999.00 2024-02-27 01:19:00.000 058 21637.94 398.01 42681.03 99999.00 2024-02-27 01:20:00.000 058 21637.51 398.60 42681.31 47953.56 2024-02-27 01:21:00.000 058 21636.74 399.14 42681.62 99999.00 2024-02-27 01:22:00.000 058 21635.59 399.32 42681.91 99999.00 2024-02-27 01:23:00.000 058 21635.28 399.68 42682.02 99999.00 2024-02-27 01:24:00.000 058 21634.29 400.44 42682.44 99999.00 2024-02-27 01:25:00.000 058 21633.69 401.29 42682.78 47953.09 2024-02-27 01:26:00.000 058 21633.73 401.94 42682.96 99999.00 2024-02-27 01:27:00.000 058 21634.03 402.42 42682.72 99999.00 2024-02-27 01:28:00.000 058 21633.92 402.74 42682.69 99999.00 2024-02-27 01:29:00.000 058 21633.34 402.75 42682.70 99999.00 2024-02-27 01:30:00.000 058 21632.81 402.68 42682.74 99999.00 2024-02-27 01:31:00.000 058 21632.59 402.30 42682.46 47952.50 2024-02-27 01:32:00.000 058 21632.07 402.04 42682.32 47952.24 2024-02-27 01:33:00.000 058 21631.70 401.92 42682.13 47951.87 2024-02-27 01:34:00.000 058 21631.06 402.37 42682.37 47951.97 2024-02-27 01:35:00.000 058 21630.63 402.75 42682.51 47951.90 2024-02-27 01:36:00.000 058 21630.60 403.03 42682.47 47951.83 2024-02-27 01:37:00.000 058 21630.31 403.38 42682.61 47951.64 2024-02-27 01:38:00.000 058 21630.21 403.34 42682.56 47951.60 2024-02-27 01:39:00.000 058 21630.32 403.68 42682.35 47951.54 2024-02-27 01:40:00.000 058 21630.17 403.88 42682.26 47951.27 2024-02-27 01:41:00.000 058 21629.79 403.98 42682.34 47951.33 2024-02-27 01:42:00.000 058 21629.91 403.73 42682.16 47950.95 2024-02-27 01:43:00.000 058 21630.01 403.18 42681.67 47950.48 2024-02-27 01:44:00.000 058 21629.60 402.03 42681.07 47949.92 2024-02-27 01:45:00.000 058 21629.29 400.64 42680.58 47949.18 2024-02-27 01:46:00.000 058 21629.39 399.29 42679.88 47948.66 2024-02-27 01:47:00.000 058 21629.37 398.90 42679.70 47948.49 2024-02-27 01:48:00.000 058 21629.30 398.25 42679.41 47948.45 2024-02-27 01:49:00.000 058 21628.94 397.79 42679.34 47948.13 2024-02-27 01:50:00.000 058 21628.68 397.09 42679.13 47948.03 2024-02-27 01:51:00.000 058 21628.12 396.56 42679.17 47947.62 2024-02-27 01:52:00.000 058 21627.68 396.09 42679.19 47947.33 2024-02-27 01:53:00.000 058 21626.89 395.70 42679.29 47947.21 2024-02-27 01:54:00.000 058 21626.28 395.10 42679.28 47946.82 2024-02-27 01:55:00.000 058 21625.70 394.57 42679.20 47946.48 2024-02-27 01:56:00.000 058 21625.17 394.23 42679.31 47946.38 2024-02-27 01:57:00.000 058 21625.08 393.87 42679.23 47946.31 2024-02-27 01:58:00.000 058 21624.82 393.44 42679.05 47946.09 2024-02-27 01:59:00.000 058 21624.79 393.25 42679.04 47946.05 2024-02-27 02:00:00.000 058 21624.78 393.37 42679.14 47946.17 2024-02-27 02:01:00.000 058 21624.82 393.54 42679.29 47946.12 2024-02-27 02:02:00.000 058 21624.92 393.75 42679.28 47946.30 2024-02-27 02:03:00.000 058 21625.37 393.46 42679.06 47946.30 2024-02-27 02:04:00.000 058 21625.80 393.26 42678.85 47946.04 2024-02-27 02:05:00.000 058 21626.00 392.94 42678.72 47946.28 2024-02-27 02:06:00.000 058 21626.13 392.53 42678.66 47946.27 2024-02-27 02:07:00.000 058 21626.25 391.99 42678.46 47946.10 2024-02-27 02:08:00.000 058 21626.17 391.15 42678.23 47945.77 2024-02-27 02:09:00.000 058 21625.77 390.43 42678.27 47945.75 2024-02-27 02:10:00.000 058 21625.83 389.71 42678.15 47945.49 2024-02-27 02:11:00.000 058 21626.07 389.12 42677.93 47945.27 2024-02-27 02:12:00.000 058 21626.59 388.67 42677.66 47945.26 2024-02-27 02:13:00.000 058 21627.34 388.50 42677.48 47945.60 2024-02-27 02:14:00.000 058 21628.40 388.49 42677.44 47946.03 2024-02-27 02:15:00.000 058 21629.30 388.21 42677.10 47946.07 2024-02-27 02:16:00.000 058 21630.02 387.87 42677.02 47946.33 2024-02-27 02:17:00.000 058 21630.50 387.60 42676.92 47946.39 2024-02-27 02:18:00.000 058 21630.92 387.09 42676.73 47946.71 2024-02-27 02:19:00.000 058 21631.46 386.70 42676.70 47946.90 2024-02-27 02:20:00.000 058 21631.87 386.47 42676.67 47946.98 2024-02-27 02:21:00.000 058 21631.98 386.33 42676.86 47947.05 2024-02-27 02:22:00.000 058 21632.43 386.19 42676.99 47947.39 2024-02-27 02:23:00.000 058 21632.26 386.07 42677.14 47947.25 2024-02-27 02:24:00.000 058 21631.56 386.49 42677.70 47947.54 2024-02-27 02:25:00.000 058 21631.26 387.09 42678.21 47947.99 2024-02-27 02:26:00.000 058 21631.13 387.53 42678.57 47948.19 2024-02-27 02:27:00.000 058 21631.15 387.86 42678.89 47948.58 2024-02-27 02:28:00.000 058 21631.50 388.19 42678.83 47948.61 2024-02-27 02:29:00.000 058 21632.09 387.87 42678.64 47948.63 2024-02-27 02:30:00.000 058 21632.58 387.12 42678.09 47948.54 2024-02-27 02:31:00.000 058 21632.37 387.28 42678.27 47948.62 2024-02-27 02:32:00.000 058 21632.65 387.61 42678.49 47948.65 2024-02-27 02:33:00.000 058 21633.06 387.91 42678.60 47949.15 2024-02-27 02:34:00.000 058 21633.36 388.16 42678.66 47949.34 2024-02-27 02:35:00.000 058 21632.68 388.57 42678.98 47949.38 2024-02-27 02:36:00.000 058 21632.52 388.82 42679.32 47949.52 2024-02-27 02:37:00.000 058 21632.33 388.72 42679.32 47949.41 2024-02-27 02:38:00.000 058 21632.18 388.85 42679.54 47949.52 2024-02-27 02:39:00.000 058 21632.36 388.98 42679.52 47949.81 2024-02-27 02:40:00.000 058 21632.20 389.49 42679.86 47949.77 2024-02-27 02:41:00.000 058 21632.51 390.24 42680.13 47950.27 2024-02-27 02:42:00.000 058 21633.01 390.50 42680.20 47950.57 2024-02-27 02:43:00.000 058 21633.53 390.53 42680.07 47950.50 2024-02-27 02:44:00.000 058 21633.99 391.32 42680.19 47951.04 2024-02-27 02:45:00.000 058 21634.04 391.95 42680.57 47951.42 2024-02-27 02:46:00.000 058 21633.73 392.58 42680.92 47951.30 2024-02-27 02:47:00.000 058 21633.77 392.79 42681.07 47951.74 2024-02-27 02:48:00.000 058 21633.86 392.53 42680.86 47951.77 2024-02-27 02:49:00.000 058 21633.53 392.13 42680.73 47951.34 2024-02-27 02:50:00.000 058 21633.41 391.58 42680.55 47951.15 2024-02-27 02:51:00.000 058 21633.41 391.23 42680.39 47950.94 2024-02-27 02:52:00.000 058 21633.45 391.05 42680.30 47950.92 2024-02-27 02:53:00.000 058 21634.11 390.70 42680.02 47951.04 2024-02-27 02:54:00.000 058 21635.17 390.31 42679.52 47951.00 2024-02-27 02:55:00.000 058 21635.74 389.89 42679.17 47950.92 2024-02-27 02:56:00.000 058 21635.74 389.87 42679.27 47951.04 2024-02-27 02:57:00.000 058 21635.95 389.94 42679.27 47951.20 2024-02-27 02:58:00.000 058 21636.06 390.20 42679.42 47951.47 2024-02-27 02:59:00.000 058 21635.70 390.75 42679.82 47951.80 2024-02-27 03:00:00.000 058 21635.34 391.20 42680.25 47951.74 2024-02-27 03:01:00.000 058 21634.84 391.57 42680.53 47951.81 2024-02-27 03:02:00.000 058 21634.46 392.04 42680.91 47952.14 2024-02-27 03:03:00.000 058 21634.09 392.16 42681.07 47952.04 2024-02-27 03:04:00.000 058 21633.60 391.79 42681.00 47951.71 2024-02-27 03:05:00.000 058 21632.97 391.21 42680.87 47951.31 2024-02-27 03:06:00.000 058 21632.79 390.29 42680.52 47950.75 2024-02-27 03:07:00.000 058 21632.52 388.45 42679.81 47950.03 2024-02-27 03:08:00.000 058 21632.76 386.10 42678.69 47948.88 2024-02-27 03:09:00.000 058 21632.75 383.24 42677.38 47948.10 2024-02-27 03:10:00.000 058 21632.93 381.06 42676.33 47947.11 2024-02-27 03:11:00.000 058 21633.68 379.38 42675.55 47946.88 2024-02-27 03:12:00.000 058 21634.57 377.70 42674.81 47946.63 2024-02-27 03:13:00.000 058 21635.35 375.55 42673.81 47946.07 2024-02-27 03:14:00.000 058 21636.24 374.56 42673.39 47945.66 2024-02-27 03:15:00.000 058 21636.89 373.70 42673.05 47945.98 2024-02-27 03:16:00.000 058 21637.86 372.46 42672.54 47945.81 2024-02-27 03:17:00.000 058 21638.79 371.50 42672.18 47946.00 2024-02-27 03:18:00.000 058 21639.12 370.51 42671.90 47945.81 2024-02-27 03:19:00.000 058 21639.74 369.60 42671.65 47946.04 2024-02-27 03:20:00.000 058 21640.54 369.11 42671.53 47946.21 2024-02-27 03:21:00.000 058 21641.45 368.22 42671.23 47946.33 2024-02-27 03:22:00.000 058 21643.08 367.86 42671.03 47946.82 2024-02-27 03:23:00.000 058 21643.86 367.47 42670.78 47947.03 2024-02-27 03:24:00.000 058 21644.91 366.18 42670.28 47947.04 2024-02-27 03:25:00.000 058 21645.47 364.37 42669.65 47946.51 2024-02-27 03:26:00.000 058 21645.97 363.75 42669.45 47946.46 2024-02-27 03:27:00.000 058 21646.11 363.17 42669.44 47946.77 2024-02-27 03:28:00.000 058 21646.66 362.17 42669.14 47946.60 2024-02-27 03:29:00.000 058 21647.09 361.08 42668.79 47946.47 2024-02-27 03:30:00.000 058 21648.00 359.78 42668.31 47946.33 2024-02-27 03:31:00.000 058 21649.20 358.84 42667.82 47946.51 2024-02-27 03:32:00.000 058 21649.98 358.02 42667.57 47946.77 2024-02-27 03:33:00.000 058 21650.71 358.01 42667.56 47946.99 2024-02-27 03:34:00.000 058 21651.43 356.65 42667.01 47946.80 2024-02-27 03:35:00.000 058 21651.98 356.39 42666.96 47947.09 2024-02-27 03:36:00.000 058 21652.06 356.04 42667.00 47947.11 2024-02-27 03:37:00.000 058 21651.84 356.31 42667.41 47947.53 2024-02-27 03:38:00.000 058 21651.87 357.03 42668.01 47948.05 2024-02-27 03:39:00.000 058 21652.61 357.09 42668.11 47948.39 2024-02-27 03:40:00.000 058 21652.89 357.28 42668.11 47948.39 2024-02-27 03:41:00.000 058 21653.22 357.66 42668.36 47948.79 2024-02-27 03:42:00.000 058 21654.40 358.04 42668.30 47949.54 2024-02-27 03:43:00.000 058 21654.17 361.30 42669.67 47950.72 2024-02-27 03:44:00.000 058 21653.42 363.35 42670.95 47951.39 2024-02-27 03:45:00.000 058 21655.06 363.92 42670.86 47952.28 2024-02-27 03:46:00.000 058 21655.61 365.86 42671.28 47952.63 2024-02-27 03:47:00.000 058 21654.23 367.53 42672.21 47952.68 2024-02-27 03:48:00.000 058 21654.04 369.07 42673.09 99999.00 2024-02-27 03:49:00.000 058 21653.64 370.94 42673.77 99999.00 2024-02-27 03:50:00.000 058 21653.47 373.07 42674.61 99999.00 2024-02-27 03:51:00.000 058 21653.26 374.23 42674.94 99999.00 2024-02-27 03:52:00.000 058 21653.05 375.52 42675.27 47955.00 2024-02-27 03:53:00.000 058 21651.92 377.38 42676.10 99999.00 2024-02-27 03:54:00.000 058 21651.94 378.59 42676.56 99999.00 2024-02-27 03:55:00.000 058 21652.33 379.48 42676.33 99999.00 2024-02-27 03:56:00.000 058 21651.84 380.13 42676.37 99999.00 2024-02-27 03:57:00.000 058 21651.50 380.83 42676.62 99999.00 2024-02-27 03:58:00.000 058 21651.11 381.44 42676.83 47955.41 2024-02-27 03:59:00.000 058 21650.28 382.23 42677.07 99999.00 2024-02-27 04:00:00.000 058 21649.54 383.41 42677.54 99999.00 2024-02-27 04:01:00.000 058 21649.58 384.33 42677.67 99999.00 2024-02-27 04:02:00.000 058 21649.26 385.04 42677.70 99999.00 2024-02-27 04:03:00.000 058 21648.35 386.04 42678.07 99999.00 2024-02-27 04:04:00.000 058 21647.94 387.13 42678.50 99999.00 2024-02-27 04:05:00.000 058 21647.64 387.83 42678.55 47955.94 2024-02-27 04:06:00.000 058 21647.64 388.29 42678.53 47955.51 2024-02-27 04:07:00.000 058 21647.47 388.59 42678.39 47955.48 2024-02-27 04:08:00.000 058 21647.44 388.71 42678.12 99999.00 2024-02-27 04:09:00.000 058 21647.20 389.05 42678.14 99999.00 2024-02-27 04:10:00.000 058 21647.38 389.30 42678.15 47955.19 2024-02-27 04:11:00.000 058 21647.69 389.14 42677.71 47954.93 2024-02-27 04:12:00.000 058 21647.58 388.57 42677.29 99999.00 2024-02-27 04:13:00.000 058 21647.30 388.50 42677.30 99999.00 2024-02-27 04:14:00.000 058 21647.07 388.24 42677.17 99999.00 2024-02-27 04:15:00.000 058 21646.82 388.40 42677.30 99999.00 2024-02-27 04:16:00.000 058 21647.28 388.29 42677.04 99999.00 2024-02-27 04:17:00.000 058 21647.70 387.50 42676.52 99999.00 2024-02-27 04:18:00.000 058 21648.09 386.68 42675.96 99999.00 2024-02-27 04:19:00.000 058 21647.77 385.31 42675.36 99999.00 2024-02-27 04:20:00.000 058 21647.51 384.58 42675.24 47952.61 2024-02-27 04:21:00.000 058 21647.44 383.53 42674.89 47952.51 2024-02-27 04:22:00.000 058 21647.15 382.84 42674.69 47952.12 2024-02-27 04:23:00.000 058 21646.91 382.02 42674.49 47951.76 2024-02-27 04:24:00.000 058 21646.78 381.47 42674.38 47951.88 2024-02-27 04:25:00.000 058 21646.59 381.07 42674.30 47951.52 2024-02-27 04:26:00.000 058 21646.51 380.60 42674.26 47951.68 2024-02-27 04:27:00.000 058 21646.39 380.19 42674.20 47951.49 2024-02-27 04:28:00.000 058 21646.24 379.52 42674.02 47951.28 2024-02-27 04:29:00.000 058 21646.11 378.69 42673.82 47950.88 2024-02-27 04:30:00.000 058 21645.64 377.71 42673.57 47950.38 2024-02-27 04:31:00.000 058 21645.20 376.81 42673.49 47950.19 2024-02-27 04:32:00.000 058 21644.81 376.09 42673.36 47949.88 2024-02-27 04:33:00.000 058 21644.29 375.82 42673.47 47949.67 2024-02-27 04:34:00.000 058 21643.93 375.51 42673.61 47949.64 2024-02-27 04:35:00.000 058 21643.56 374.95 42673.51 47949.40 2024-02-27 04:36:00.000 058 21643.07 374.41 42673.52 47949.14 2024-02-27 04:37:00.000 058 21642.62 373.91 42673.46 47949.00 2024-02-27 04:38:00.000 058 21642.23 373.61 42673.60 47948.71 2024-02-27 04:39:00.000 058 21642.05 373.25 42673.59 47948.79 2024-02-27 04:40:00.000 058 21641.72 373.09 42673.69 47948.46 2024-02-27 04:41:00.000 058 21641.72 373.03 42673.74 47948.49 2024-02-27 04:42:00.000 058 21641.51 372.73 42673.71 47948.49 2024-02-27 04:43:00.000 058 21641.37 372.55 42673.73 47948.43 2024-02-27 04:44:00.000 058 21641.30 372.38 42673.66 47948.49 2024-02-27 04:45:00.000 058 21640.99 371.98 42673.61 47948.28 2024-02-27 04:46:00.000 058 21641.03 371.73 42673.62 47948.16 2024-02-27 04:47:00.000 058 21640.88 371.56 42673.68 47948.20 2024-02-27 04:48:00.000 058 21640.75 371.40 42673.65 47948.12 2024-02-27 04:49:00.000 058 21640.75 371.27 42673.77 47948.38 2024-02-27 04:50:00.000 058 21640.84 370.95 42673.75 47948.23 2024-02-27 04:51:00.000 058 21641.01 370.91 42673.79 47948.31 2024-02-27 04:52:00.000 058 21641.12 370.68 42673.57 47948.04 2024-02-27 04:53:00.000 058 21641.22 370.56 42673.48 47948.03 2024-02-27 04:54:00.000 058 21641.12 370.21 42673.41 47948.06 2024-02-27 04:55:00.000 058 21640.85 370.16 42673.59 47948.20 2024-02-27 04:56:00.000 058 21640.49 370.21 42673.87 47948.22 2024-02-27 04:57:00.000 058 21639.99 370.59 42674.34 47948.48 2024-02-27 04:58:00.000 058 21639.80 371.38 42674.90 47948.61 2024-02-27 04:59:00.000 058 21639.82 372.32 42675.37 47949.05 2024-02-27 05:00:00.000 058 21639.93 373.00 42675.56 47949.61 2024-02-27 05:01:00.000 058 21640.17 373.36 42675.69 47949.71 2024-02-27 05:02:00.000 058 21640.50 373.48 42675.63 47950.05 2024-02-27 05:03:00.000 058 21640.71 373.39 42675.43 47950.09 2024-02-27 05:04:00.000 058 21640.61 373.51 42675.51 47949.72 2024-02-27 05:05:00.000 058 21640.59 373.49 42675.52 47949.96 2024-02-27 05:06:00.000 058 21640.57 373.40 42675.59 47949.84 2024-02-27 05:07:00.000 058 21640.44 373.88 42675.85 47950.15 2024-02-27 05:08:00.000 058 21640.63 374.12 42675.99 47950.10 2024-02-27 05:09:00.000 058 21640.81 374.28 42675.96 47950.17 2024-02-27 05:10:00.000 058 21640.96 374.25 42675.98 47950.48 2024-02-27 05:11:00.000 058 21641.32 374.50 42676.05 47950.55 2024-02-27 05:12:00.000 058 21641.91 374.51 42676.02 47950.93 2024-02-27 05:13:00.000 058 21642.47 374.19 42675.75 47950.75 2024-02-27 05:14:00.000 058 21642.72 374.10 42675.73 47950.84 2024-02-27 05:15:00.000 058 21643.11 373.75 42675.43 47950.98 2024-02-27 05:16:00.000 058 21643.67 373.60 42675.31 47950.96 2024-02-27 05:17:00.000 058 21644.24 373.57 42675.24 47950.99 2024-02-27 05:18:00.000 058 21644.63 374.02 42675.42 47951.69 2024-02-27 05:19:00.000 058 21644.99 374.36 42675.66 47952.01 2024-02-27 05:20:00.000 058 21645.31 374.73 42675.82 47952.29 2024-02-27 05:21:00.000 058 21645.88 375.49 42676.09 47952.55 2024-02-27 05:22:00.000 058 21646.19 375.78 42676.24 47952.81 2024-02-27 05:23:00.000 058 21646.53 376.74 42676.63 99999.00 2024-02-27 05:24:00.000 058 21647.26 377.04 42676.61 47953.41 2024-02-27 05:25:00.000 058 21647.79 376.83 42676.34 99999.00 2024-02-27 05:26:00.000 058 21648.09 376.55 42676.18 99999.00 2024-02-27 05:27:00.000 058 21648.67 376.16 42675.95 99999.00 2024-02-27 05:28:00.000 058 21649.02 376.08 42675.90 99999.00 2024-02-27 05:29:00.000 058 21649.35 375.69 42675.75 99999.00 2024-02-27 05:30:00.000 058 21649.65 375.43 42675.52 99999.00 2024-02-27 05:31:00.000 058 21649.60 374.92 42675.38 99999.00 2024-02-27 05:32:00.000 058 21649.48 374.45 42675.41 99999.00 2024-02-27 05:33:00.000 058 21648.96 374.34 42675.58 99999.00 2024-02-27 05:34:00.000 058 21648.25 374.81 42676.19 99999.00 2024-02-27 05:35:00.000 058 21647.68 375.55 42676.73 47953.85 2024-02-27 05:36:00.000 058 21648.01 376.44 42677.14 47954.54 2024-02-27 05:37:00.000 058 21647.99 376.52 42677.00 47954.01 2024-02-27 05:38:00.000 058 21647.85 376.41 42677.07 99999.00 2024-02-27 05:39:00.000 058 21647.72 376.02 42676.83 99999.00 2024-02-27 05:40:00.000 058 21647.57 375.92 42676.81 99999.00 2024-02-27 05:41:00.000 058 21647.47 376.06 42676.94 99999.00 2024-02-27 05:42:00.000 058 21647.61 376.17 42676.91 99999.00 2024-02-27 05:43:00.000 058 21647.66 375.58 42676.53 99999.00 2024-02-27 05:44:00.000 058 21647.00 375.40 42676.62 99999.00 2024-02-27 05:45:00.000 058 21646.39 375.67 42677.10 99999.00 2024-02-27 05:46:00.000 058 21646.65 376.60 42677.39 99999.00 2024-02-27 05:47:00.000 058 21647.32 376.62 42677.08 99999.00 2024-02-27 05:48:00.000 058 21647.51 376.28 42676.81 99999.00 2024-02-27 05:49:00.000 058 21647.58 376.23 42676.76 99999.00 2024-02-27 05:50:00.000 058 21647.64 376.39 42676.87 99999.00 2024-02-27 05:51:00.000 058 21647.96 376.64 42676.86 99999.00 2024-02-27 05:52:00.000 058 21647.55 376.28 42676.72 99999.00 2024-02-27 05:53:00.000 058 21647.30 377.27 42677.45 99999.00 2024-02-27 05:54:00.000 058 21648.10 377.57 42677.59 99999.00 2024-02-27 05:55:00.000 058 21648.05 377.11 42677.11 99999.00 2024-02-27 05:56:00.000 058 21647.29 377.31 42677.37 99999.00 2024-02-27 05:57:00.000 058 21646.95 377.98 42677.81 99999.00 2024-02-27 05:58:00.000 058 21647.64 378.83 42678.01 99999.00 2024-02-27 05:59:00.000 058 21648.08 378.76 42677.69 99999.00 2024-02-27 06:00:00.000 058 21648.04 378.43 42677.40 47954.58 2024-02-27 06:01:00.000 058 21647.67 378.56 42677.56 47954.65 2024-02-27 06:02:00.000 058 21648.09 379.01 42677.71 47954.88 2024-02-27 06:03:00.000 058 21648.64 379.11 42677.45 47954.96 2024-02-27 06:04:00.000 058 21648.96 378.23 42676.95 99999.00 2024-02-27 06:05:00.000 058 21649.03 377.36 42676.51 99999.00 2024-02-27 06:06:00.000 058 21648.44 376.76 42676.41 99999.00 2024-02-27 06:07:00.000 058 21647.61 376.74 42676.74 99999.00 2024-02-27 06:08:00.000 058 21647.20 377.19 42677.26 99999.00 2024-02-27 06:09:00.000 058 21647.05 378.12 42677.85 99999.00 2024-02-27 06:10:00.000 058 21647.20 378.40 42677.87 47954.60 2024-02-27 06:11:00.000 058 21647.54 378.35 42677.71 99999.00 2024-02-27 06:12:00.000 058 21647.67 378.06 42677.46 99999.00 2024-02-27 06:13:00.000 058 21647.59 377.84 42677.32 99999.00 2024-02-27 06:14:00.000 058 21647.89 377.78 42677.16 99999.00 2024-02-27 06:15:00.000 058 21647.71 377.23 42676.82 99999.00 2024-02-27 06:16:00.000 058 21647.50 376.84 42676.79 99999.00 2024-02-27 06:17:00.000 058 21646.91 376.44 42676.77 47953.42 2024-02-27 06:18:00.000 058 21646.36 376.76 42677.10 99999.00 2024-02-27 06:19:00.000 058 21646.27 376.95 42677.28 99999.00 2024-02-27 06:20:00.000 058 21646.36 376.94 42677.25 99999.00 2024-02-27 06:21:00.000 058 21646.15 376.96 42677.27 99999.00 2024-02-27 06:22:00.000 058 21646.18 376.94 42677.23 47953.59 2024-02-27 06:23:00.000 058 21646.00 376.42 42677.09 99999.00 2024-02-27 06:24:00.000 058 21645.65 376.26 42676.97 47953.10 2024-02-27 06:25:00.000 058 21645.63 376.27 42676.99 99999.00 2024-02-27 06:26:00.000 058 21645.45 376.36 42677.11 99999.00 2024-02-27 06:27:00.000 058 21645.29 376.47 42677.34 99999.00 2024-02-27 06:28:00.000 058 21645.42 376.34 42677.14 99999.00 2024-02-27 06:29:00.000 058 21645.06 376.27 42677.21 99999.00 2024-02-27 06:30:00.000 058 21645.18 376.47 42677.29 99999.00 2024-02-27 06:31:00.000 058 21645.31 376.55 42677.20 99999.00 2024-02-27 06:32:00.000 058 21645.55 376.33 42676.97 99999.00 2024-02-27 06:33:00.000 058 21645.72 375.62 42676.52 99999.00 2024-02-27 06:34:00.000 058 21645.45 375.28 42676.37 47952.51 2024-02-27 06:35:00.000 058 21645.02 375.40 42676.73 47952.60 2024-02-27 06:36:00.000 058 21644.69 375.58 42677.00 99999.00 2024-02-27 06:37:00.000 058 21644.76 375.67 42677.03 99999.00 2024-02-27 06:38:00.000 058 21644.80 375.37 42676.83 99999.00 2024-02-27 06:39:00.000 058 21644.61 374.57 42676.33 47952.52 2024-02-27 06:40:00.000 058 21643.59 374.03 42676.30 47952.04 2024-02-27 06:41:00.000 058 21642.77 373.86 42676.57 47951.61 2024-02-27 06:42:00.000 058 21642.29 374.07 42676.81 47951.80 2024-02-27 06:43:00.000 058 21642.12 373.88 42676.75 47951.71 2024-02-27 06:44:00.000 058 21641.98 373.15 42676.22 47950.99 2024-02-27 06:45:00.000 058 21641.33 372.31 42675.91 47950.33 2024-02-27 06:46:00.000 058 21640.40 370.97 42675.46 47949.50 2024-02-27 06:47:00.000 058 21639.52 370.68 42675.64 47949.51 2024-02-27 06:48:00.000 058 21638.32 370.44 42675.84 47949.05 2024-02-27 06:49:00.000 058 21637.54 369.64 42675.68 47948.34 2024-02-27 06:50:00.000 058 21636.94 368.65 42675.43 47947.93 2024-02-27 06:51:00.000 058 21636.31 367.93 42675.21 47947.37 2024-02-27 06:52:00.000 058 21635.63 367.45 42675.12 47947.22 2024-02-27 06:53:00.000 058 21634.92 367.36 42675.24 47946.77 2024-02-27 06:54:00.000 058 21634.15 367.07 42675.31 47946.64 2024-02-27 06:55:00.000 058 21633.54 366.65 42675.28 47946.31 2024-02-27 06:56:00.000 058 21633.00 367.04 42675.59 47946.40 2024-02-27 06:57:00.000 058 21632.51 367.58 42676.00 47946.57 2024-02-27 06:58:00.000 058 21632.28 368.00 42676.28 47946.85 2024-02-27 06:59:00.000 058 21632.49 368.65 42676.45 47947.05 2024-02-27 07:00:00.000 058 21632.69 368.66 42676.28 47947.11 2024-02-27 07:01:00.000 058 21632.67 368.76 42676.31 47946.94 2024-02-27 07:02:00.000 058 21632.47 369.11 42676.50 47946.78 2024-02-27 07:03:00.000 058 21632.25 369.12 42676.58 47947.11 2024-02-27 07:04:00.000 058 21632.18 369.67 42676.77 47947.33 2024-02-27 07:05:00.000 058 21632.33 370.48 42677.11 47947.30 2024-02-27 07:06:00.000 058 21632.79 370.87 42677.04 47947.71 2024-02-27 07:07:00.000 058 21633.56 370.86 42676.75 47947.78 2024-02-27 07:08:00.000 058 21633.93 370.38 42676.29 47947.55 2024-02-27 07:09:00.000 058 21634.02 370.55 42676.34 47947.77 2024-02-27 07:10:00.000 058 21633.92 370.66 42676.56 47947.82 2024-02-27 07:11:00.000 058 21633.92 371.12 42676.84 47948.17 2024-02-27 07:12:00.000 058 21633.97 371.97 42677.33 47948.63 2024-02-27 07:13:00.000 058 21634.26 372.01 42677.33 47948.80 2024-02-27 07:14:00.000 058 21635.09 371.91 42677.01 47948.55 2024-02-27 07:15:00.000 058 21635.52 371.36 42676.64 47948.42 2024-02-27 07:16:00.000 058 21635.81 371.02 42676.37 47948.56 2024-02-27 07:17:00.000 058 21636.26 370.97 42676.32 47948.55 2024-02-27 07:18:00.000 058 21636.50 370.95 42676.25 47948.69 2024-02-27 07:19:00.000 058 21636.58 370.63 42676.18 47948.49 2024-02-27 07:20:00.000 058 21636.64 370.03 42676.00 47948.40 2024-02-27 07:21:00.000 058 21637.09 369.62 42675.89 47948.72 2024-02-27 07:22:00.000 058 21637.23 369.52 42675.89 47948.55 2024-02-27 07:23:00.000 058 21637.47 369.36 42675.88 47948.67 2024-02-27 07:24:00.000 058 21637.60 369.60 42676.06 47948.98 2024-02-27 07:25:00.000 058 21637.78 369.98 42676.40 47949.54 2024-02-27 07:26:00.000 058 21637.83 370.38 42676.65 47949.81 2024-02-27 07:27:00.000 058 21638.01 370.56 42676.80 47949.87 2024-02-27 07:28:00.000 058 21638.22 370.50 42676.77 47949.82 2024-02-27 07:29:00.000 058 21638.46 370.40 42676.72 47950.12 2024-02-27 07:30:00.000 058 21638.77 370.34 42676.79 47950.34 2024-02-27 07:31:00.000 058 21639.02 370.67 42676.94 47950.39 2024-02-27 07:32:00.000 058 21639.40 371.02 42677.00 47950.64 2024-02-27 07:33:00.000 058 21639.81 371.13 42677.02 47950.84 2024-02-27 07:34:00.000 058 21640.14 371.27 42677.08 47951.04 2024-02-27 07:35:00.000 058 21640.35 371.36 42677.05 47951.38 2024-02-27 07:36:00.000 058 21640.45 371.60 42677.17 47951.17 2024-02-27 07:37:00.000 058 21640.76 371.82 42677.28 47951.51 2024-02-27 07:38:00.000 058 21641.09 371.69 42677.23 47951.75 2024-02-27 07:39:00.000 058 21641.24 371.60 42677.13 47951.70 2024-02-27 07:40:00.000 058 21641.59 371.19 42676.87 47951.78 2024-02-27 07:41:00.000 058 21641.67 371.03 42676.79 47951.46 2024-02-27 07:42:00.000 058 21641.54 371.35 42677.15 47951.98 2024-02-27 07:43:00.000 058 21641.49 372.15 42677.68 47952.29 2024-02-27 07:44:00.000 058 21641.59 372.67 42678.01 47952.55 2024-02-27 07:45:00.000 058 21642.15 372.17 42677.61 47952.49 2024-02-27 07:46:00.000 058 21642.47 371.97 42677.39 47952.39 2024-02-27 07:47:00.000 058 21642.51 371.61 42677.24 47952.15 2024-02-27 07:48:00.000 058 21642.20 371.81 42677.40 47952.38 2024-02-27 07:49:00.000 058 21641.78 372.58 42677.96 47952.54 2024-02-27 07:50:00.000 058 21641.33 373.27 42678.52 47952.69 2024-02-27 07:51:00.000 058 21640.97 374.14 42678.97 99999.00 2024-02-27 07:52:00.000 058 21640.81 374.90 42679.30 99999.00 2024-02-27 07:53:00.000 058 21641.05 374.97 42679.05 99999.00 2024-02-27 07:54:00.000 058 21641.58 374.70 42678.62 99999.00 2024-02-27 07:55:00.000 058 21641.92 374.32 42678.24 99999.00 2024-02-27 07:56:00.000 058 21642.19 374.31 42678.15 99999.00 2024-02-27 07:57:00.000 058 21642.05 374.15 42678.10 99999.00 2024-02-27 07:58:00.000 058 21642.08 373.95 42677.99 47952.51 2024-02-27 07:59:00.000 058 21642.07 373.88 42677.89 99999.00 2024-02-27 08:00:00.000 058 21641.23 374.82 42678.62 99999.00 2024-02-27 08:01:00.000 058 21641.08 374.75 42678.69 99999.00 2024-02-27 08:02:00.000 058 21641.26 374.71 42678.63 99999.00 2024-02-27 08:03:00.000 058 21641.60 374.54 42678.31 99999.00 2024-02-27 08:04:00.000 058 21641.50 374.60 42678.37 99999.00 2024-02-27 08:05:00.000 058 21641.52 374.84 42678.46 99999.00 2024-02-27 08:06:00.000 058 21641.31 375.13 42678.63 99999.00 2024-02-27 08:07:00.000 058 21641.23 375.58 42678.89 99999.00 2024-02-27 08:08:00.000 058 21641.33 376.03 42678.95 99999.00 2024-02-27 08:09:00.000 058 21641.24 376.61 42679.16 99999.00 2024-02-27 08:10:00.000 058 21641.09 376.84 42679.34 99999.00 2024-02-27 08:11:00.000 058 21641.12 376.87 42679.26 99999.00 2024-02-27 08:12:00.000 058 21641.04 376.80 42679.16 99999.00 2024-02-27 08:13:00.000 058 21641.11 377.01 42679.21 99999.00 2024-02-27 08:14:00.000 058 21641.11 377.36 42679.24 99999.00 2024-02-27 08:15:00.000 058 21640.96 377.76 42679.47 99999.00 2024-02-27 08:16:00.000 058 21640.93 378.08 42679.47 99999.00 2024-02-27 08:17:00.000 058 21640.77 378.17 42679.52 99999.00 2024-02-27 08:18:00.000 058 21640.57 378.48 42679.74 99999.00 2024-02-27 08:19:00.000 058 21640.84 378.27 42679.57 99999.00 2024-02-27 08:20:00.000 058 21640.72 378.15 42679.40 99999.00 2024-02-27 08:21:00.000 058 21640.55 378.13 42679.40 99999.00 2024-02-27 08:22:00.000 058 21640.24 378.16 42679.35 99999.00 2024-02-27 08:23:00.000 058 21639.65 378.70 42679.73 99999.00 2024-02-27 08:24:00.000 058 21639.77 379.63 42680.12 99999.00 2024-02-27 08:25:00.000 058 21640.09 379.74 42679.74 99999.00 2024-02-27 08:26:00.000 058 21639.85 380.03 42680.01 99999.00 2024-02-27 08:27:00.000 058 21641.44 378.17 42678.44 99999.00 2024-02-27 08:28:00.000 058 21641.10 377.10 42678.07 47952.57 2024-02-27 08:29:00.000 058 21641.15 376.71 42677.85 47952.49 2024-02-27 08:30:00.000 058 21640.85 376.81 42678.19 47952.60 2024-02-27 08:31:00.000 058 21640.14 378.06 42678.89 47952.57 2024-02-27 08:32:00.000 058 21640.13 378.77 42679.29 99999.00 2024-02-27 08:33:00.000 058 21640.10 378.51 42679.07 99999.00 2024-02-27 08:34:00.000 058 21640.12 378.20 42678.88 99999.00 2024-02-27 08:35:00.000 058 21640.18 377.85 42678.66 47952.76 2024-02-27 08:36:00.000 058 21640.04 377.97 42678.67 47952.53 2024-02-27 08:37:00.000 058 21639.99 378.18 42678.72 47952.68 2024-02-27 08:38:00.000 058 21639.95 377.86 42678.58 47952.40 2024-02-27 08:39:00.000 058 21640.13 377.91 42678.52 47952.61 2024-02-27 08:40:00.000 058 21639.76 378.32 42678.77 47952.42 2024-02-27 08:41:00.000 058 21639.70 378.44 42678.81 47952.50 2024-02-27 08:42:00.000 058 21639.57 378.60 42678.82 47952.71 2024-02-27 08:43:00.000 058 21639.74 378.67 42678.76 47952.58 2024-02-27 08:44:00.000 058 21639.78 378.69 42678.75 47952.53 2024-02-27 08:45:00.000 058 21639.99 378.79 42678.62 47952.63 2024-02-27 08:46:00.000 058 21640.21 378.86 42678.58 47952.61 2024-02-27 08:47:00.000 058 21640.39 378.31 42678.18 47952.16 2024-02-27 08:48:00.000 058 21640.18 377.76 42677.91 47951.85 2024-02-27 08:49:00.000 058 21639.49 378.15 42678.36 47951.99 2024-02-27 08:50:00.000 058 21639.09 379.11 42678.92 47952.23 2024-02-27 08:51:00.000 058 21639.23 379.20 42678.81 47952.20 2024-02-27 08:52:00.000 058 21639.19 378.39 42678.34 47951.82 2024-02-27 08:53:00.000 058 21639.51 377.47 42677.64 47951.58 2024-02-27 08:54:00.000 058 21639.48 377.23 42677.54 47951.22 2024-02-27 08:55:00.000 058 21638.91 377.50 42677.77 47951.25 2024-02-27 08:56:00.000 058 21638.37 378.27 42678.42 47951.71 2024-02-27 08:57:00.000 058 21637.77 379.14 42678.86 47951.85 2024-02-27 08:58:00.000 058 21637.67 379.78 42679.13 47951.90 2024-02-27 08:59:00.000 058 21637.52 380.33 42679.32 47952.00 2024-02-27 09:00:00.000 058 21637.80 380.63 42679.16 47952.00 2024-02-27 09:01:00.000 058 21637.74 380.72 42678.95 47951.81 2024-02-27 09:02:00.000 058 21637.69 380.73 42678.79 47951.59 2024-02-27 09:03:00.000 058 21637.54 380.71 42678.62 47951.50 2024-02-27 09:04:00.000 058 21637.37 380.55 42678.43 47951.24 2024-02-27 09:05:00.000 058 21637.17 381.20 42678.56 47951.30 2024-02-27 09:06:00.000 058 21636.98 381.69 42678.81 47951.39 2024-02-27 09:07:00.000 058 21637.43 381.11 42678.32 47951.07 2024-02-27 09:08:00.000 058 21637.45 380.94 42678.01 47951.05 2024-02-27 09:09:00.000 058 21637.72 381.60 42678.02 47950.96 2024-02-27 09:10:00.000 058 21637.85 381.51 42677.72 47950.76 2024-02-27 09:11:00.000 058 21638.08 380.97 42677.33 47950.45 2024-02-27 09:12:00.000 058 21638.01 380.48 42677.03 47950.13 2024-02-27 09:13:00.000 058 21637.64 380.34 42676.98 47949.70 2024-02-27 09:14:00.000 058 21637.22 380.32 42677.09 47949.94 2024-02-27 09:15:00.000 058 21636.68 380.68 42677.34 47950.00 2024-02-27 09:16:00.000 058 21636.52 381.32 42677.59 47949.87 2024-02-27 09:17:00.000 058 21636.56 382.12 42677.75 47950.28 2024-02-27 09:18:00.000 058 21636.34 382.49 42677.78 47949.99 2024-02-27 09:19:00.000 058 21636.28 382.28 42677.52 47949.70 2024-02-27 09:20:00.000 058 21636.17 382.20 42677.29 47949.39 2024-02-27 09:21:00.000 058 21636.03 382.41 42677.23 47949.42 2024-02-27 09:22:00.000 058 21636.11 382.51 42677.07 47949.27 2024-02-27 09:23:00.000 058 21636.54 382.79 42676.84 47949.39 2024-02-27 09:24:00.000 058 21637.00 382.97 42676.47 47949.39 2024-02-27 09:25:00.000 058 21636.98 381.47 42675.71 47948.47 2024-02-27 09:26:00.000 058 21636.67 380.74 42675.39 47948.09 2024-02-27 09:27:00.000 058 21636.58 380.69 42675.38 47948.14 2024-02-27 09:28:00.000 058 21636.62 381.00 42675.64 47948.11 2024-02-27 09:29:00.000 058 21636.66 381.27 42675.64 47948.03 2024-02-27 09:30:00.000 058 21637.49 380.43 42675.03 47947.87 2024-02-27 09:31:00.000 058 21636.71 380.58 42675.12 47947.74 2024-02-27 09:32:00.000 058 21636.84 379.84 42674.75 47947.56 2024-02-27 09:33:00.000 058 21636.26 379.69 42674.90 47947.16 2024-02-27 09:34:00.000 058 21636.13 379.67 42674.91 47947.40 2024-02-27 09:35:00.000 058 21635.49 380.29 42675.25 47947.19 2024-02-27 09:36:00.000 058 21635.17 380.85 42675.48 47947.39 2024-02-27 09:37:00.000 058 21635.57 380.66 42675.13 47947.19 2024-02-27 09:38:00.000 058 21635.49 380.93 42675.15 47947.05 2024-02-27 09:39:00.000 058 21635.09 380.93 42675.09 47946.89 2024-02-27 09:40:00.000 058 21634.77 381.33 42675.14 47947.04 2024-02-27 09:41:00.000 058 21634.60 380.82 42674.77 47946.51 2024-02-27 09:42:00.000 058 21635.05 380.24 42674.47 47946.43 2024-02-27 09:43:00.000 058 21634.48 380.69 42674.44 47946.04 2024-02-27 09:44:00.000 058 21634.24 381.19 42674.66 47946.13 2024-02-27 09:45:00.000 058 21634.68 381.46 42674.40 47946.17 2024-02-27 09:46:00.000 058 21635.13 381.28 42673.95 47945.83 2024-02-27 09:47:00.000 058 21635.54 380.63 42673.57 47945.73 2024-02-27 09:48:00.000 058 21635.38 380.41 42673.12 47945.52 2024-02-27 09:49:00.000 058 21635.38 380.15 42672.87 47945.10 2024-02-27 09:50:00.000 058 21634.92 379.64 42672.83 47944.91 2024-02-27 09:51:00.000 058 21634.76 379.23 42672.68 47944.75 2024-02-27 09:52:00.000 058 21634.68 379.60 42672.93 47945.09 2024-02-27 09:53:00.000 058 21633.91 380.65 42673.45 47945.14 2024-02-27 09:54:00.000 058 21634.24 380.46 42672.98 47944.87 2024-02-27 09:55:00.000 058 21634.55 380.89 42672.87 47944.87 2024-02-27 09:56:00.000 058 21635.06 380.08 42672.33 47944.54 2024-02-27 09:57:00.000 058 21634.31 379.96 42672.30 47944.20 2024-02-27 09:58:00.000 058 21634.91 379.69 42671.92 47944.18 2024-02-27 09:59:00.000 058 21634.76 379.98 42672.02 47944.25 2024-02-27 10:00:00.000 058 21634.74 379.88 42671.82 47943.90 2024-02-27 10:01:00.000 058 21634.64 379.99 42671.87 47944.08 2024-02-27 10:02:00.000 058 21634.93 379.66 42671.54 47943.86 2024-02-27 10:03:00.000 058 21635.00 379.00 42671.03 47943.13 2024-02-27 10:04:00.000 058 21634.73 378.66 42670.85 47943.15 2024-02-27 10:05:00.000 058 21634.22 379.29 42671.26 47943.33 2024-02-27 10:06:00.000 058 21633.77 379.77 42671.49 47943.12 2024-02-27 10:07:00.000 058 21633.73 380.32 42671.56 47943.29 2024-02-27 10:08:00.000 058 21633.73 380.13 42671.33 47943.16 2024-02-27 10:09:00.000 058 21633.58 380.20 42671.23 47942.98 2024-02-27 10:10:00.000 058 21634.31 379.79 42670.68 47942.76 2024-02-27 10:11:00.000 058 21634.54 379.35 42670.11 47942.28 2024-02-27 10:12:00.000 058 21634.94 378.66 42669.60 47942.08 2024-02-27 10:13:00.000 058 21635.05 377.88 42669.12 47941.85 2024-02-27 10:14:00.000 058 21635.12 377.02 42668.75 47941.36 2024-02-27 10:15:00.000 058 21634.91 376.76 42668.67 47941.12 2024-02-27 10:16:00.000 058 21634.59 376.50 42668.69 47940.96 2024-02-27 10:17:00.000 058 21634.29 376.68 42668.83 47941.12 2024-02-27 10:18:00.000 058 21634.14 376.89 42668.90 47941.16 2024-02-27 10:19:00.000 058 21633.80 377.12 42669.04 47940.92 2024-02-27 10:20:00.000 058 21633.56 377.22 42668.98 47941.01 2024-02-27 10:21:00.000 058 21633.62 376.97 42668.76 47940.55 2024-02-27 10:22:00.000 058 21633.46 376.92 42668.59 47940.16 2024-02-27 10:23:00.000 058 21632.79 377.18 42668.62 47940.19 2024-02-27 10:24:00.000 058 21633.24 376.99 42668.39 47940.13 2024-02-27 10:25:00.000 058 21633.65 376.80 42668.03 47940.05 2024-02-27 10:26:00.000 058 21633.75 376.47 42667.60 47939.73 2024-02-27 10:27:00.000 058 21633.86 375.75 42667.08 47939.38 2024-02-27 10:28:00.000 058 21634.04 374.31 42666.43 47938.79 2024-02-27 10:29:00.000 058 21633.76 373.36 42666.00 47938.13 2024-02-27 10:30:00.000 058 21633.10 372.71 42666.02 47937.86 2024-02-27 10:31:00.000 058 21633.10 372.70 42666.10 47937.91 2024-02-27 10:32:00.000 058 21632.48 372.85 42666.35 47938.05 2024-02-27 10:33:00.000 058 21632.48 372.96 42666.37 47937.88 2024-02-27 10:34:00.000 058 21632.44 373.46 42666.26 47937.83 2024-02-27 10:35:00.000 058 21631.72 373.84 42666.54 47937.74 2024-02-27 10:36:00.000 058 21632.32 373.38 42665.92 47937.31 2024-02-27 10:37:00.000 058 21632.03 373.80 42665.90 47937.30 2024-02-27 10:38:00.000 058 21631.52 374.06 42666.20 47937.21 2024-02-27 10:39:00.000 058 21631.02 373.88 42666.05 47936.76 2024-02-27 10:40:00.000 058 21631.05 373.16 42665.63 47936.42 2024-02-27 10:41:00.000 058 21630.93 373.08 42665.26 47936.07 2024-02-27 10:42:00.000 058 21630.81 373.16 42665.06 47935.87 2024-02-27 10:43:00.000 058 21631.07 372.83 42664.68 47935.62 2024-02-27 10:44:00.000 058 21630.97 372.55 42664.51 47935.55 2024-02-27 10:45:00.000 058 21630.71 372.41 42664.25 47935.24 2024-02-27 10:46:00.000 058 21630.69 372.40 42664.07 47934.99 2024-02-27 10:47:00.000 058 21630.74 372.21 42663.89 47934.79 2024-02-27 10:48:00.000 058 21630.81 371.98 42663.70 47934.71 2024-02-27 10:49:00.000 058 21631.34 371.68 42663.27 47934.42 2024-02-27 10:50:00.000 058 21631.77 371.31 42662.77 47934.34 2024-02-27 10:51:00.000 058 21632.20 370.69 42662.27 47933.92 2024-02-27 10:52:00.000 058 21632.29 370.10 42661.81 47933.68 2024-02-27 10:53:00.000 058 21632.39 369.44 42661.39 47933.62 2024-02-27 10:54:00.000 058 21632.53 368.75 42661.01 47933.01 2024-02-27 10:55:00.000 058 21632.97 368.34 42660.63 47933.12 2024-02-27 10:56:00.000 058 21632.90 367.85 42660.36 47932.81 2024-02-27 10:57:00.000 058 21632.68 367.52 42660.36 47932.64 2024-02-27 10:58:00.000 058 21632.19 367.28 42660.38 47932.33 2024-02-27 10:59:00.000 058 21632.24 367.07 42660.28 47932.35 2024-02-27 11:00:00.000 058 21632.53 366.47 42659.92 47932.09 2024-02-27 11:01:00.000 058 21632.82 365.53 42659.32 47931.58 2024-02-27 11:02:00.000 058 21632.90 364.92 42659.10 47931.56 2024-02-27 11:03:00.000 058 21632.64 364.89 42659.23 47931.52 2024-02-27 11:04:00.000 058 21632.33 364.76 42659.30 47931.42 2024-02-27 11:05:00.000 058 21631.95 364.59 42659.29 47931.34 2024-02-27 11:06:00.000 058 21631.71 364.36 42659.23 47930.75 2024-02-27 11:07:00.000 058 21631.78 363.73 42658.98 47930.90 2024-02-27 11:08:00.000 058 21632.09 363.01 42658.51 47930.43 2024-02-27 11:09:00.000 058 21632.24 362.39 42658.09 47930.08 2024-02-27 11:10:00.000 058 21631.74 362.19 42658.13 47929.92 2024-02-27 11:11:00.000 058 21631.30 361.91 42658.37 47930.08 2024-02-27 11:12:00.000 058 21631.09 361.98 42658.54 47929.81 2024-02-27 11:13:00.000 058 21631.38 361.92 42658.34 47930.14 2024-02-27 11:14:00.000 058 21631.47 361.57 42658.18 47929.97 2024-02-27 11:15:00.000 058 21631.24 361.52 42658.07 47929.70 2024-02-27 11:16:00.000 058 21631.02 361.61 42658.21 47929.64 2024-02-27 11:17:00.000 058 21630.88 361.77 42658.24 47929.67 2024-02-27 11:18:00.000 058 21630.64 362.00 42658.40 47929.76 2024-02-27 11:19:00.000 058 21630.44 362.09 42658.48 47929.75 2024-02-27 11:20:00.000 058 21630.11 362.20 42658.61 47929.73 2024-02-27 11:21:00.000 058 21629.87 361.94 42658.39 47929.43 2024-02-27 11:22:00.000 058 21629.82 361.49 42658.14 47929.27 2024-02-27 11:23:00.000 058 21629.92 360.88 42657.73 47928.92 2024-02-27 11:24:00.000 058 21630.17 360.42 42657.39 47928.92 2024-02-27 11:25:00.000 058 21630.24 360.13 42657.21 47928.64 2024-02-27 11:26:00.000 058 21630.04 360.12 42657.24 47928.87 2024-02-27 11:27:00.000 058 21629.63 360.10 42657.39 47928.75 2024-02-27 11:28:00.000 058 21629.51 359.74 42657.38 47928.35 2024-02-27 11:29:00.000 058 21629.56 359.32 42657.18 47928.52 2024-02-27 11:30:00.000 058 21629.63 358.80 42657.00 47928.16 2024-02-27 11:31:00.000 058 21629.95 357.99 42656.51 47927.85 2024-02-27 11:32:00.000 058 21630.05 357.57 42656.29 47927.80 2024-02-27 11:33:00.000 058 21629.99 357.38 42656.28 47927.71 2024-02-27 11:34:00.000 058 21629.88 357.31 42656.38 47927.71 2024-02-27 11:35:00.000 058 21629.67 357.05 42656.36 47927.74 2024-02-27 11:36:00.000 058 21629.59 356.73 42656.42 47927.70 2024-02-27 11:37:00.000 058 21629.58 356.34 42656.35 47927.57 2024-02-27 11:38:00.000 058 21629.41 356.06 42656.28 47927.51 2024-02-27 11:39:00.000 058 21629.53 355.64 42656.20 47927.40 2024-02-27 11:40:00.000 058 21629.45 355.46 42656.09 47927.51 2024-02-27 11:41:00.000 058 21629.47 355.43 42656.21 47927.52 2024-02-27 11:42:00.000 058 21629.50 355.50 42656.33 47927.23 2024-02-27 11:43:00.000 058 21629.58 355.35 42656.31 47927.32 2024-02-27 11:44:00.000 058 21629.60 355.17 42656.22 47927.52 2024-02-27 11:45:00.000 058 21629.51 355.02 42656.29 47927.24 2024-02-27 11:46:00.000 058 21629.45 354.81 42656.28 47927.40 2024-02-27 11:47:00.000 058 21629.12 354.84 42656.52 47927.41 2024-02-27 11:48:00.000 058 21629.03 354.98 42656.75 47927.79 2024-02-27 11:49:00.000 058 21629.12 354.95 42656.76 47927.64 2024-02-27 11:50:00.000 058 21628.95 354.77 42656.78 47927.63 2024-02-27 11:51:00.000 058 21628.87 354.75 42656.77 47927.68 2024-02-27 11:52:00.000 058 21628.93 354.56 42656.76 47927.70 2024-02-27 11:53:00.000 058 21628.93 354.25 42656.73 47927.59 2024-02-27 11:54:00.000 058 21629.07 353.99 42656.62 47927.66 2024-02-27 11:55:00.000 058 21629.32 353.58 42656.53 47927.59 2024-02-27 11:56:00.000 058 21629.06 353.51 42656.77 47927.71 2024-02-27 11:57:00.000 058 21629.12 353.25 42656.80 47927.66 2024-02-27 11:58:00.000 058 21628.59 353.54 42657.21 47927.65 2024-02-27 11:59:00.000 058 21628.33 353.66 42657.48 47928.18 2024-02-27 12:00:00.000 058 21628.69 353.07 42657.28 47927.89 2024-02-27 12:01:00.000 058 21628.96 352.50 42657.12 47927.98 2024-02-27 12:02:00.000 058 21629.06 352.26 42657.04 47927.73 2024-02-27 12:03:00.000 058 21629.06 352.34 42657.24 47928.18 2024-02-27 12:04:00.000 058 21628.94 352.33 42657.44 47928.07 2024-02-27 12:05:00.000 058 21629.16 352.10 42657.44 47928.35 2024-02-27 12:06:00.000 058 21629.11 351.89 42657.38 47928.37 2024-02-27 12:07:00.000 058 21629.44 351.42 42657.25 47928.23 2024-02-27 12:08:00.000 058 21629.57 351.03 42657.14 47928.13 2024-02-27 12:09:00.000 058 21629.88 350.64 42657.17 47928.52 2024-02-27 12:10:00.000 058 21630.08 350.50 42657.25 47928.43 2024-02-27 12:11:00.000 058 21630.19 350.15 42657.33 47928.60 2024-02-27 12:12:00.000 058 21630.43 349.70 42657.24 47928.56 2024-02-27 12:13:00.000 058 21630.55 349.31 42657.22 47928.59 2024-02-27 12:14:00.000 058 21630.84 348.76 42657.11 47928.63 2024-02-27 12:15:00.000 058 21630.80 348.41 42657.15 47928.84 2024-02-27 12:16:00.000 058 21630.81 348.15 42657.28 47928.92 2024-02-27 12:17:00.000 058 21631.20 347.62 42657.16 47928.98 2024-02-27 12:18:00.000 058 21631.65 346.86 42656.91 47929.00 2024-02-27 12:19:00.000 058 21631.29 347.03 42657.26 47929.12 2024-02-27 12:20:00.000 058 21631.34 346.65 42657.46 47929.03 2024-02-27 12:21:00.000 058 21631.37 346.43 42657.69 47929.33 2024-02-27 12:22:00.000 058 21631.27 346.21 42657.91 47929.19 2024-02-27 12:23:00.000 058 21631.09 346.30 42658.16 47929.75 2024-02-27 12:24:00.000 058 21631.33 345.98 42658.15 47929.83 2024-02-27 12:25:00.000 058 21631.63 345.70 42658.11 47929.75 2024-02-27 12:26:00.000 058 21631.98 345.06 42657.87 47929.74 2024-02-27 12:27:00.000 058 21631.93 344.85 42658.04 47929.85 2024-02-27 12:28:00.000 058 21631.87 344.60 42658.24 47930.00 2024-02-27 12:29:00.000 058 21632.12 344.16 42658.25 47929.81 2024-02-27 12:30:00.000 058 21632.37 343.79 42658.22 47930.15 2024-02-27 12:31:00.000 058 21632.38 343.48 42658.25 47930.03 2024-02-27 12:32:00.000 058 21632.64 342.79 42658.25 47930.26 2024-02-27 12:33:00.000 058 21632.42 342.56 42658.42 47930.22 2024-02-27 12:34:00.000 058 21632.36 342.33 42658.61 47930.49 2024-02-27 12:35:00.000 058 21632.22 342.15 42658.75 47930.75 2024-02-27 12:36:00.000 058 21632.28 341.84 42658.84 47930.67 2024-02-27 12:37:00.000 058 21631.99 341.94 42659.20 47931.00 2024-02-27 12:38:00.000 058 21631.77 341.98 42659.44 47930.83 2024-02-27 12:39:00.000 058 21631.36 342.24 42659.82 47931.25 2024-02-27 12:40:00.000 058 21631.15 342.57 42660.18 47931.45 2024-02-27 12:41:00.000 058 21631.08 342.77 42660.45 47931.55 2024-02-27 12:42:00.000 058 21630.74 343.04 42660.82 47931.77 2024-02-27 12:43:00.000 058 21630.43 343.28 42661.11 47931.64 2024-02-27 12:44:00.000 058 21630.32 343.41 42661.29 47931.87 2024-02-27 12:45:00.000 058 21630.31 343.11 42661.18 47931.85 2024-02-27 12:46:00.000 058 21630.35 342.86 42661.17 47931.75 2024-02-27 12:47:00.000 058 21630.26 342.94 42661.21 47931.76 2024-02-27 12:48:00.000 058 21630.00 343.53 42661.68 47932.17 2024-02-27 12:49:00.000 058 21630.39 343.24 42661.49 47932.12 2024-02-27 12:50:00.000 058 21630.26 343.35 42661.60 47932.11 2024-02-27 12:51:00.000 058 21630.13 343.01 42661.48 47931.74 2024-02-27 12:52:00.000 058 21630.17 342.69 42661.52 47931.87 2024-02-27 12:53:00.000 058 21630.09 343.14 42661.78 47932.13 2024-02-27 12:54:00.000 058 21630.17 343.31 42661.90 47932.19 2024-02-27 12:55:00.000 058 21630.66 342.80 42661.67 47932.40 2024-02-27 12:56:00.000 058 21631.03 341.96 42661.16 47932.21 2024-02-27 12:57:00.000 058 21631.09 341.44 42661.04 47932.01 2024-02-27 12:58:00.000 058 21630.71 342.00 42661.51 47932.25 2024-02-27 12:59:00.000 058 21630.56 342.88 42662.10 47932.68 2024-02-27 13:00:00.000 058 21630.66 343.28 42662.35 47933.03 2024-02-27 13:01:00.000 058 21631.18 342.44 42661.98 47932.67 2024-02-27 13:02:00.000 058 21631.35 341.59 42661.55 47932.71 2024-02-27 13:03:00.000 058 21631.57 340.43 42661.09 47932.42 2024-02-27 13:04:00.000 058 21631.19 339.90 42661.19 47932.12 2024-02-27 13:05:00.000 058 21630.83 339.88 42661.52 47932.15 2024-02-27 13:06:00.000 058 21630.47 340.32 42662.04 47932.52 2024-02-27 13:07:00.000 058 21630.17 340.56 42662.25 47932.70 2024-02-27 13:08:00.000 058 21630.17 340.27 42662.33 47932.79 2024-02-27 13:09:00.000 058 21630.21 340.00 42662.30 47932.88 2024-02-27 13:10:00.000 058 21630.30 339.51 42662.17 47932.72 2024-02-27 13:11:00.000 058 21630.21 339.41 42662.22 47932.55 2024-02-27 13:12:00.000 058 21630.04 339.28 42662.42 47932.86 2024-02-27 13:13:00.000 058 21629.80 339.43 42662.70 47932.84 2024-02-27 13:14:00.000 058 21629.48 339.79 42663.02 47933.14 2024-02-27 13:15:00.000 058 21629.56 339.93 42663.17 47933.43 2024-02-27 13:16:00.000 058 21629.53 340.08 42663.35 47933.44 2024-02-27 13:17:00.000 058 21629.69 339.61 42663.28 47933.03 2024-02-27 13:18:00.000 058 21629.73 339.24 42663.25 47933.20 2024-02-27 13:19:00.000 058 21629.68 338.78 42663.20 47933.02 2024-02-27 13:20:00.000 058 21629.63 338.54 42663.19 47933.27 2024-02-27 13:21:00.000 058 21629.44 338.72 42663.44 47933.55 2024-02-27 13:22:00.000 058 21629.54 338.71 42663.52 47933.48 2024-02-27 13:23:00.000 058 21629.52 338.86 42663.49 47933.72 2024-02-27 13:24:00.000 058 21629.30 339.11 42663.66 47933.41 2024-02-27 13:25:00.000 058 21629.10 339.08 42663.82 47933.59 2024-02-27 13:26:00.000 058 21629.15 339.07 42664.07 47933.69 2024-02-27 13:27:00.000 058 21628.94 339.72 42664.61 47934.00 2024-02-27 13:28:00.000 058 21629.17 339.95 42664.75 47934.42 2024-02-27 13:29:00.000 058 21629.62 339.46 42664.38 47934.02 2024-02-27 13:30:00.000 058 21629.77 339.13 42664.08 47933.83 2024-02-27 13:31:00.000 058 21630.07 338.85 42663.90 47934.15 2024-02-27 13:32:00.000 058 21630.33 338.56 42663.75 47934.16 2024-02-27 13:33:00.000 058 21630.77 338.06 42663.67 47934.09 2024-02-27 13:34:00.000 058 21630.82 338.21 42664.01 47934.58 2024-02-27 13:35:00.000 058 21631.04 338.07 42663.99 47934.53 2024-02-27 13:36:00.000 058 21631.02 337.97 42664.11 47934.50 2024-02-27 13:37:00.000 058 21630.92 337.80 42664.26 47934.68 2024-02-27 13:38:00.000 058 21630.96 337.31 42664.11 47934.65 2024-02-27 13:39:00.000 058 21630.81 337.69 42664.33 47934.75 2024-02-27 13:40:00.000 058 21630.81 337.58 42664.66 47934.90 2024-02-27 13:41:00.000 058 21630.50 337.74 42664.97 47935.00 2024-02-27 13:42:00.000 058 21630.81 337.09 42664.79 47935.02 2024-02-27 13:43:00.000 058 21630.79 337.02 42664.85 47934.94 2024-02-27 13:44:00.000 058 21630.79 336.59 42664.81 47934.83 2024-02-27 13:45:00.000 058 21630.73 336.40 42664.78 47934.82 2024-02-27 13:46:00.000 058 21630.65 336.26 42664.83 47934.75 2024-02-27 13:47:00.000 058 21630.75 336.11 42664.92 47935.02 2024-02-27 13:48:00.000 058 21631.00 335.53 42664.70 47934.97 2024-02-27 13:49:00.000 058 21631.12 334.81 42664.59 47934.93 2024-02-27 13:50:00.000 058 21631.26 334.19 42664.44 47934.78 2024-02-27 13:51:00.000 058 21631.07 333.93 42664.37 47934.68 2024-02-27 13:52:00.000 058 21629.59 335.33 42665.66 47935.19 2024-02-27 13:53:00.000 058 21629.40 335.40 42665.99 47935.37 2024-02-27 13:54:00.000 058 21629.48 335.93 42666.29 47935.54 2024-02-27 13:55:00.000 058 21629.62 336.27 42666.41 47935.60 2024-02-27 13:56:00.000 058 21629.58 336.85 42666.64 47935.96 2024-02-27 13:57:00.000 058 21629.35 337.44 42666.90 47935.70 2024-02-27 13:58:00.000 058 21629.55 337.84 42667.04 47936.30 2024-02-27 13:59:00.000 058 21629.99 337.74 42666.76 47936.26 2024-02-27 14:00:00.000 058 21630.74 337.27 42666.52 47936.16 2024-02-27 14:01:00.000 058 21631.09 336.97 42666.28 47935.92 2024-02-27 14:02:00.000 058 21631.19 336.99 42666.34 47936.40 2024-02-27 14:03:00.000 058 21631.50 336.91 42666.26 47936.59 2024-02-27 14:04:00.000 058 21631.72 336.80 42666.36 47936.57 2024-02-27 14:05:00.000 058 21631.17 337.77 42667.01 47936.79 2024-02-27 14:06:00.000 058 21630.86 338.18 42667.48 47937.32 2024-02-27 14:07:00.000 058 21631.08 338.33 42667.47 47937.22 2024-02-27 14:08:00.000 058 21631.02 338.55 42667.66 47937.49 2024-02-27 14:09:00.000 058 21631.01 338.94 42667.82 47937.70 2024-02-27 14:10:00.000 058 21630.88 339.15 42667.96 47937.67 2024-02-27 14:11:00.000 058 21631.02 339.18 42668.10 47937.54 2024-02-27 14:12:00.000 058 21630.96 339.38 42668.26 47937.89 2024-02-27 14:13:00.000 058 21631.14 339.78 42668.36 47938.21 2024-02-27 14:14:00.000 058 21632.36 339.39 42667.90 47938.13 2024-02-27 14:15:00.000 058 21632.06 340.56 42668.59 47938.50 2024-02-27 14:16:00.000 058 21632.45 340.48 42668.52 47938.78 2024-02-27 14:17:00.000 058 21633.03 339.76 42668.07 47938.50 2024-02-27 14:18:00.000 058 21633.60 338.61 42667.52 47938.44 2024-02-27 14:19:00.000 058 21634.55 336.67 42666.74 47937.90 2024-02-27 14:20:00.000 058 21635.20 335.33 42666.31 47938.07 2024-02-27 14:21:00.000 058 21635.10 335.21 42666.70 47938.28 2024-02-27 14:22:00.000 058 21635.01 335.34 42667.25 47938.76 2024-02-27 14:23:00.000 058 21635.14 335.13 42666.98 47938.39 2024-02-27 14:24:00.000 058 21635.44 334.51 42667.27 47938.97 2024-02-27 14:25:00.000 058 21635.63 333.98 42667.23 47938.98 2024-02-27 14:26:00.000 058 21635.63 333.78 42667.36 47939.11 2024-02-27 14:27:00.000 058 21635.73 333.84 42667.68 47939.40 2024-02-27 14:28:00.000 058 21635.54 334.14 42668.23 47939.68 2024-02-27 14:29:00.000 058 21635.67 334.30 42668.35 47940.01 2024-02-27 14:30:00.000 058 21636.06 334.33 42668.03 47939.89 2024-02-27 14:31:00.000 058 21636.12 334.14 42668.37 47939.83 2024-02-27 14:32:00.000 058 21636.01 334.26 42668.61 47940.47 2024-02-27 14:33:00.000 058 21635.99 334.15 42668.87 47940.42 2024-02-27 14:34:00.000 058 21635.94 334.16 42669.14 47940.79 2024-02-27 14:35:00.000 058 21635.62 334.23 42669.41 47940.65 2024-02-27 14:36:00.000 058 21635.24 334.22 42669.68 47940.78 2024-02-27 14:37:00.000 058 21635.08 334.12 42669.84 47940.82 2024-02-27 14:38:00.000 058 21634.89 334.39 42670.04 47941.03 2024-02-27 14:39:00.000 058 21634.67 334.68 42670.34 47941.10 2024-02-27 14:40:00.000 058 21634.57 334.82 42670.46 47941.15 2024-02-27 14:41:00.000 058 21634.61 334.92 42670.57 47941.22 2024-02-27 14:42:00.000 058 21634.74 334.89 42670.59 47941.30 2024-02-27 14:43:00.000 058 21634.70 334.96 42670.72 47941.32 2024-02-27 14:44:00.000 058 21634.56 335.20 42670.80 47941.51 2024-02-27 14:45:00.000 058 21634.27 335.52 42671.24 47941.82 2024-02-27 14:46:00.000 058 21634.50 335.56 42671.44 47941.81 2024-02-27 14:47:00.000 058 21634.68 335.45 42671.39 47942.07 2024-02-27 14:48:00.000 058 21634.79 335.49 42671.41 47941.90 2024-02-27 14:49:00.000 058 21635.04 335.26 42671.34 47942.06 2024-02-27 14:50:00.000 058 21634.82 335.67 42671.59 47942.38 2024-02-27 14:51:00.000 058 21634.78 335.94 42671.87 47942.43 2024-02-27 14:52:00.000 058 21634.76 336.10 42671.99 47942.67 2024-02-27 14:53:00.000 058 21634.46 336.65 42672.39 47942.84 2024-02-27 14:54:00.000 058 21634.39 337.17 42672.75 47943.10 2024-02-27 14:55:00.000 058 21634.20 337.69 42672.98 47943.14 2024-02-27 14:56:00.000 058 21634.22 337.83 42673.04 47943.53 2024-02-27 14:57:00.000 058 21633.98 338.46 42673.36 47943.72 2024-02-27 14:58:00.000 058 21633.80 339.21 42673.65 47943.84 2024-02-27 14:59:00.000 058 21633.74 339.77 42673.96 47944.08 2024-02-27 15:00:00.000 058 21633.86 340.04 42674.04 47944.16 2024-02-27 15:01:00.000 058 21634.14 339.77 42673.88 47944.19 2024-02-27 15:02:00.000 058 21634.57 339.73 42673.68 47944.23 2024-02-27 15:03:00.000 058 21635.06 339.55 42673.51 47944.19 2024-02-27 15:04:00.000 058 21635.53 339.27 42673.34 47944.20 2024-02-27 15:05:00.000 058 21635.85 339.00 42673.30 47944.40 2024-02-27 15:06:00.000 058 21635.77 339.41 42673.50 47944.64 2024-02-27 15:07:00.000 058 21635.64 339.78 42673.87 47945.07 2024-02-27 15:08:00.000 058 21635.69 339.87 42674.06 47944.90 2024-02-27 15:09:00.000 058 21635.79 339.84 42674.20 47945.32 2024-02-27 15:10:00.000 058 21636.02 340.05 42674.41 47945.43 2024-02-27 15:11:00.000 058 21636.20 340.19 42674.42 47945.52 2024-02-27 15:12:00.000 058 21636.31 340.25 42674.45 47945.69 2024-02-27 15:13:00.000 058 21636.26 340.55 42674.65 47945.78 2024-02-27 15:14:00.000 058 21636.25 340.90 42674.81 47946.18 2024-02-27 15:15:00.000 058 21636.52 341.08 42674.87 47946.25 2024-02-27 15:16:00.000 058 21636.71 341.11 42674.89 47946.28 2024-02-27 15:17:00.000 058 21636.88 341.13 42674.82 47946.32 2024-02-27 15:18:00.000 058 21637.10 341.28 42675.01 47946.69 2024-02-27 15:19:00.000 058 21637.35 341.25 42674.93 47946.58 2024-02-27 15:20:00.000 058 21637.47 341.52 42674.96 47946.85 2024-02-27 15:21:00.000 058 21637.60 341.70 42675.08 47946.92 2024-02-27 15:22:00.000 058 21637.80 341.81 42675.21 47946.99 2024-02-27 15:23:00.000 058 21638.11 341.77 42675.29 47947.43 2024-02-27 15:24:00.000 058 21638.34 341.77 42675.14 47947.36 2024-02-27 15:25:00.000 058 21638.49 341.82 42675.29 47947.41 2024-02-27 15:26:00.000 058 21638.61 341.78 42675.16 47947.52 2024-02-27 15:27:00.000 058 21638.78 341.74 42675.21 47947.76 2024-02-27 15:28:00.000 058 21638.61 341.97 42675.45 47948.01 2024-02-27 15:29:00.000 058 21638.86 341.84 42675.41 47947.97 2024-02-27 15:30:00.000 058 21638.69 342.14 42675.72 47948.07 2024-02-27 15:31:00.000 058 21638.47 342.06 42675.76 47947.89 2024-02-27 15:32:00.000 058 21637.81 342.64 42676.20 47948.17 2024-02-27 15:33:00.000 058 21637.33 343.07 42676.52 47948.37 2024-02-27 15:34:00.000 058 21637.43 342.84 42676.45 47948.11 2024-02-27 15:35:00.000 058 21637.20 342.98 42676.43 47948.20 2024-02-27 15:36:00.000 058 21636.88 343.05 42676.51 47948.24 2024-02-27 15:37:00.000 058 21636.48 343.34 42676.82 47948.20 2024-02-27 15:38:00.000 058 21636.83 343.07 42676.62 47948.37 2024-02-27 15:39:00.000 058 21636.77 342.94 42676.55 47948.15 2024-02-27 15:40:00.000 058 21636.71 342.82 42676.58 47948.16 2024-02-27 15:41:00.000 058 21636.80 342.66 42676.56 47947.88 2024-02-27 15:42:00.000 058 21636.55 342.72 42676.61 47948.11 2024-02-27 15:43:00.000 058 21636.61 342.58 42676.67 47948.04 2024-02-27 15:44:00.000 058 21636.56 342.70 42676.72 47948.26 2024-02-27 15:45:00.000 058 21636.48 342.77 42676.87 47948.40 2024-02-27 15:46:00.000 058 21636.13 343.04 42677.16 47948.49 2024-02-27 15:47:00.000 058 21636.05 343.20 42677.23 47948.42 2024-02-27 15:48:00.000 058 21636.13 343.33 42677.33 47948.38 2024-02-27 15:49:00.000 058 21636.07 343.49 42677.38 47948.39 2024-02-27 15:50:00.000 058 21636.28 343.23 42677.25 47948.59 2024-02-27 15:51:00.000 058 21636.36 343.11 42677.16 47948.62 2024-02-27 15:52:00.000 058 21636.05 343.26 42677.37 47948.58 2024-02-27 15:53:00.000 058 21636.09 343.24 42677.42 47948.69 2024-02-27 15:54:00.000 058 21635.82 343.61 42677.73 47948.64 2024-02-27 15:55:00.000 058 21635.58 344.02 42678.02 47949.05 2024-02-27 15:56:00.000 058 21635.63 343.83 42678.07 47949.17 2024-02-27 15:57:00.000 058 21635.73 343.63 42677.96 47949.15 2024-02-27 15:58:00.000 058 21635.69 343.56 42677.99 47949.01 2024-02-27 15:59:00.000 058 21635.60 343.55 42678.15 47948.89 2024-02-27 16:00:00.000 058 21635.56 343.56 42678.32 47949.20 2024-02-27 16:01:00.000 058 21635.73 343.33 42678.28 47949.26 2024-02-27 16:02:00.000 058 21635.62 343.08 42678.33 47949.12 2024-02-27 16:03:00.000 058 21635.34 343.42 42678.69 47949.45 2024-02-27 16:04:00.000 058 21635.16 343.64 42678.88 47949.46 2024-02-27 16:05:00.000 058 21635.01 343.86 42679.11 47949.66 2024-02-27 16:06:00.000 058 21634.69 344.24 42679.33 47949.74 2024-02-27 16:07:00.000 058 21634.49 344.62 42679.58 47949.83 2024-02-27 16:08:00.000 058 21634.31 344.73 42679.84 47949.69 2024-02-27 16:09:00.000 058 21634.39 344.51 42679.79 47949.75 2024-02-27 16:10:00.000 058 21633.97 345.11 42680.05 47949.97 2024-02-27 16:11:00.000 058 21633.94 345.61 42680.38 47950.11 2024-02-27 16:12:00.000 058 21634.19 345.91 42680.40 47950.21 2024-02-27 16:13:00.000 058 21634.12 346.19 42680.48 47950.52 2024-02-27 16:14:00.000 058 21634.04 346.63 42680.59 47950.34 2024-02-27 16:15:00.000 058 21634.00 347.02 42680.74 47950.60 2024-02-27 16:16:00.000 058 21634.06 347.42 42680.87 47950.74 2024-02-27 16:17:00.000 058 21634.11 347.94 42680.94 47950.79 2024-02-27 16:18:00.000 058 21634.13 348.22 42681.01 47950.92 2024-02-27 16:19:00.000 058 21634.34 348.71 42681.05 47950.97 2024-02-27 16:20:00.000 058 21634.43 348.97 42681.20 47951.03 2024-02-27 16:21:00.000 058 21634.50 349.19 42681.19 47951.16 2024-02-27 16:22:00.000 058 21634.37 349.35 42681.19 47951.28 2024-02-27 16:23:00.000 058 21634.36 349.67 42681.32 47951.20 2024-02-27 16:24:00.000 058 21634.31 349.75 42681.32 47951.19 2024-02-27 16:25:00.000 058 21634.58 349.79 42681.16 47951.20 2024-02-27 16:26:00.000 058 21634.92 349.74 42681.09 47951.36 2024-02-27 16:27:00.000 058 21635.08 349.75 42681.04 47951.33 2024-02-27 16:28:00.000 058 21635.11 349.97 42681.14 47951.66 2024-02-27 16:29:00.000 058 21635.22 349.86 42681.13 47951.72 2024-02-27 16:30:00.000 058 21635.39 349.77 42681.01 47951.57 2024-02-27 16:31:00.000 058 21635.66 349.65 42680.91 47951.57 2024-02-27 16:32:00.000 058 21636.04 349.49 42680.78 47951.51 2024-02-27 16:33:00.000 058 21636.31 349.50 42680.76 47951.65 2024-02-27 16:34:00.000 058 21636.46 349.42 42680.83 47951.84 2024-02-27 16:35:00.000 058 21636.52 349.43 42680.75 47951.87 2024-02-27 16:36:00.000 058 21636.71 349.46 42680.71 47951.83 2024-02-27 16:37:00.000 058 21636.70 349.58 42680.69 47951.62 2024-02-27 16:38:00.000 058 21636.65 349.62 42681.01 47952.13 2024-02-27 16:39:00.000 058 21636.68 349.69 42681.13 47952.09 2024-02-27 16:40:00.000 058 21636.57 349.86 42681.27 47952.42 2024-02-27 16:41:00.000 058 21636.57 349.90 42681.36 47952.25 2024-02-27 16:42:00.000 058 21636.59 349.85 42681.36 47952.30 2024-02-27 16:43:00.000 058 21636.80 349.81 42681.33 47952.37 2024-02-27 16:44:00.000 058 21636.71 349.74 42681.37 47952.32 2024-02-27 16:45:00.000 058 21636.72 349.68 42681.29 47952.17 2024-02-27 16:46:00.000 058 21636.78 349.52 42681.16 47952.54 2024-02-27 16:47:00.000 058 21636.90 349.32 42681.04 47952.23 2024-02-27 16:48:00.000 058 21636.86 349.37 42681.14 47952.50 2024-02-27 16:49:00.000 058 21636.90 349.32 42681.19 47952.41 2024-02-27 16:50:00.000 058 21636.87 349.32 42681.34 47952.46 2024-02-27 16:51:00.000 058 21636.73 349.45 42681.47 47952.47 2024-02-27 16:52:00.000 058 21636.51 349.76 42681.54 47952.32 2024-02-27 16:53:00.000 058 21636.76 349.69 42681.42 47952.56 2024-02-27 16:54:00.000 058 21636.92 349.66 42681.35 47952.42 2024-02-27 16:55:00.000 058 21636.79 349.80 42681.57 47952.64 2024-02-27 16:56:00.000 058 21636.57 350.05 42681.78 47952.54 2024-02-27 16:57:00.000 058 21636.41 350.21 42681.98 99999.00 2024-02-27 16:58:00.000 058 21636.18 350.58 42682.18 47952.78 2024-02-27 16:59:00.000 058 21636.16 350.43 42682.11 47952.61 2024-02-27 17:00:00.000 058 21636.16 350.30 42682.09 47952.78 2024-02-27 17:01:00.000 058 21635.98 350.33 42682.12 47952.82 2024-02-27 17:02:00.000 058 21635.83 350.48 42682.26 47952.65 2024-02-27 17:03:00.000 058 21635.47 350.66 42682.37 47952.61 2024-02-27 17:04:00.000 058 21635.58 350.41 42682.29 47952.42 2024-02-27 17:05:00.000 058 21635.57 350.40 42682.21 47952.79 2024-02-27 17:06:00.000 058 21635.47 350.30 42682.30 47952.51 2024-02-27 17:07:00.000 058 21635.24 350.39 42682.36 47952.41 2024-02-27 17:08:00.000 058 21635.13 350.33 42682.24 47952.54 2024-02-27 17:09:00.000 058 21635.11 350.39 42682.26 47952.25 2024-02-27 17:10:00.000 058 21634.79 350.49 42682.38 47952.39 2024-02-27 17:11:00.000 058 21634.63 350.62 42682.45 47952.11 2024-02-27 17:12:00.000 058 21634.57 350.76 42682.52 47952.31 2024-02-27 17:13:00.000 058 21634.58 351.02 42682.51 47952.55 2024-02-27 17:14:00.000 058 21634.71 351.11 42682.52 47952.51 2024-02-27 17:15:00.000 058 21634.94 351.07 42682.43 47952.43 2024-02-27 17:16:00.000 058 21635.07 350.97 42682.25 47952.42 2024-02-27 17:17:00.000 058 21634.85 351.19 42682.46 47952.60 2024-02-27 17:18:00.000 058 21634.91 351.16 42682.52 47952.26 2024-02-27 17:19:00.000 058 21634.86 351.19 42682.47 47952.41 2024-02-27 17:20:00.000 058 21635.10 350.88 42682.20 47952.46 2024-02-27 17:21:00.000 058 21635.69 350.68 42681.99 47952.36 2024-02-27 17:22:00.000 058 21636.10 350.37 42681.91 47952.53 2024-02-27 17:23:00.000 058 21636.77 350.01 42681.68 47952.58 2024-02-27 17:24:00.000 058 21636.89 350.08 42681.78 47952.58 2024-02-27 17:25:00.000 058 21636.92 350.05 42681.94 47952.67 2024-02-27 17:26:00.000 058 21637.06 350.04 42682.05 99999.00 2024-02-27 17:27:00.000 058 21636.76 350.01 42682.28 99999.00 2024-02-27 17:28:00.000 058 21636.49 350.05 42682.39 99999.00 2024-02-27 17:29:00.000 058 21636.02 350.15 42682.56 99999.00 2024-02-27 17:30:00.000 058 21635.46 350.17 42682.75 99999.00 2024-02-27 17:31:00.000 058 21635.08 350.27 42682.82 99999.00 2024-02-27 17:32:00.000 058 21634.46 350.52 42682.99 47952.43 2024-02-27 17:33:00.000 058 21634.03 350.48 42683.04 47952.59 2024-02-27 17:34:00.000 058 21633.60 350.58 42683.10 47952.66 2024-02-27 17:35:00.000 058 21633.42 350.83 42683.13 47952.49 2024-02-27 17:36:00.000 058 21632.99 351.01 42683.24 47952.34 2024-02-27 17:37:00.000 058 21632.94 350.94 42683.17 47952.35 2024-02-27 17:38:00.000 058 21632.88 350.95 42683.13 47952.10 2024-02-27 17:39:00.000 058 21633.02 350.58 42682.81 47951.98 2024-02-27 17:40:00.000 058 21633.23 350.37 42682.69 47951.98 2024-02-27 17:41:00.000 058 21633.21 350.23 42682.61 47951.64 2024-02-27 17:42:00.000 058 21633.25 350.27 42682.57 47951.82 2024-02-27 17:43:00.000 058 21633.43 350.50 42682.56 47952.04 2024-02-27 17:44:00.000 058 21633.43 350.51 42682.59 47952.03 2024-02-27 17:45:00.000 058 21633.53 350.38 42682.64 47951.97 2024-02-27 17:46:00.000 058 21633.70 350.43 42682.62 47952.00 2024-02-27 17:47:00.000 058 21633.61 350.56 42682.74 47952.27 2024-02-27 17:48:00.000 058 21633.70 350.50 42682.74 47952.40 2024-02-27 17:49:00.000 058 21633.69 350.53 42682.72 47952.25 2024-02-27 17:50:00.000 058 21633.94 350.63 42682.76 47952.42 2024-02-27 17:51:00.000 058 21634.02 350.64 42682.78 47952.32 2024-02-27 17:52:00.000 058 21633.76 350.73 42682.99 47952.55 2024-02-27 17:53:00.000 058 21633.76 350.80 42683.10 47952.46 2024-02-27 17:54:00.000 058 21633.81 350.75 42683.13 47952.69 2024-02-27 17:55:00.000 058 21633.83 350.76 42683.12 47952.51 2024-02-27 17:56:00.000 058 21633.68 350.72 42683.35 47952.49 2024-02-27 17:57:00.000 058 21633.60 350.73 42683.32 47952.64 2024-02-27 17:58:00.000 058 21633.66 350.85 42683.41 47952.68 2024-02-27 17:59:00.000 058 21633.87 350.92 42683.51 99999.00 2024-02-27 18:00:00.000 058 21633.76 351.33 42683.67 99999.00 2024-02-27 18:01:00.000 058 21633.22 351.49 42683.97 99999.00 2024-02-27 18:02:00.000 058 21632.64 351.84 42684.35 99999.00 2024-02-27 18:03:00.000 058 21632.21 352.24 42684.60 47952.92 2024-02-27 18:04:00.000 058 21631.51 352.89 42685.15 47952.92 2024-02-27 18:05:00.000 058 21630.98 353.56 42685.61 99999.00 2024-02-27 18:06:00.000 058 21630.14 354.40 42686.10 99999.00 2024-02-27 18:07:00.000 058 21629.89 354.92 42686.37 99999.00 2024-02-27 18:08:00.000 058 21629.65 355.53 42686.61 99999.00 2024-02-27 18:09:00.000 058 21628.44 355.96 42686.98 47953.24 2024-02-27 18:10:00.000 058 21627.50 356.47 42687.40 47953.43 2024-02-27 18:11:00.000 058 21626.99 356.96 42687.71 99999.00 2024-02-27 18:12:00.000 058 21625.94 357.29 42687.89 99999.00 2024-02-27 18:13:00.000 058 21625.30 357.79 42688.14 99999.00 2024-02-27 18:14:00.000 058 21624.46 358.61 42688.59 99999.00 2024-02-27 18:15:00.000 058 21624.22 359.54 42688.96 99999.00 2024-02-27 18:16:00.000 058 21623.88 360.98 42689.57 99999.00 2024-02-27 18:17:00.000 058 21623.87 362.43 42690.01 47954.21 2024-02-27 18:18:00.000 058 21624.12 363.25 42690.05 99999.00 2024-02-27 18:19:00.000 058 21624.32 364.70 42690.40 99999.00 2024-02-27 18:20:00.000 058 21624.42 366.31 42690.94 47955.29 2024-02-27 18:21:00.000 058 21625.17 367.09 42690.90 47955.72 2024-02-27 18:22:00.000 058 21625.87 367.93 42690.88 47955.91 2024-02-27 18:23:00.000 058 21626.48 368.72 42690.99 47956.30 2024-02-27 18:24:00.000 058 21626.64 369.68 42691.13 47956.65 2024-02-27 18:25:00.000 058 21627.04 371.02 42691.51 47957.18 2024-02-27 18:26:00.000 058 21627.54 371.99 42691.65 47957.54 2024-02-27 18:27:00.000 058 21627.95 372.71 42691.80 47957.94 2024-02-27 18:28:00.000 058 21628.38 373.34 42691.81 47958.10 2024-02-27 18:29:00.000 058 21628.68 373.80 42691.82 47958.14 2024-02-27 18:30:00.000 058 21629.05 375.44 42692.35 47958.89 2024-02-27 18:31:00.000 058 21629.20 376.17 42692.57 47959.26 2024-02-27 18:32:00.000 058 21629.46 377.14 42692.75 47959.50 2024-02-27 18:33:00.000 058 21629.85 378.42 42693.13 47960.05 2024-02-27 18:34:00.000 058 21631.17 379.38 42692.97 47960.34 2024-02-27 18:35:00.000 058 21632.37 379.61 42692.49 47960.59 2024-02-27 18:36:00.000 058 21633.25 379.42 42691.94 47960.60 2024-02-27 18:37:00.000 058 21634.40 379.87 42691.69 47960.96 2024-02-27 18:38:00.000 058 21635.15 379.50 42691.18 47960.83 2024-02-27 18:39:00.000 058 21635.63 379.48 42691.03 47961.10 2024-02-27 18:40:00.000 058 21636.00 379.28 42690.78 47960.80 2024-02-27 18:41:00.000 058 21636.58 379.25 42690.70 47960.92 2024-02-27 18:42:00.000 058 21637.15 378.66 42690.20 47960.67 2024-02-27 18:43:00.000 058 21637.39 377.52 42689.64 47960.51 2024-02-27 18:44:00.000 058 21637.46 376.88 42689.47 47960.24 2024-02-27 18:45:00.000 058 21637.58 376.21 42689.23 47960.11 2024-02-27 18:46:00.000 058 21637.65 375.47 42688.92 47959.69 2024-02-27 18:47:00.000 058 21637.77 374.85 42688.72 47959.41 2024-02-27 18:48:00.000 058 21637.82 374.75 42688.66 47959.76 2024-02-27 18:49:00.000 058 21637.71 374.25 42688.47 47959.28 2024-02-27 18:50:00.000 058 21637.44 373.74 42688.34 47959.22 2024-02-27 18:51:00.000 058 21637.39 373.25 42688.17 47959.01 2024-02-27 18:52:00.000 058 21637.44 372.61 42687.91 47958.85 2024-02-27 18:53:00.000 058 21637.53 371.96 42687.73 47958.65 2024-02-27 18:54:00.000 058 21637.57 371.06 42687.35 47958.31 2024-02-27 18:55:00.000 058 21637.62 370.61 42687.09 47958.09 2024-02-27 18:56:00.000 058 21637.84 369.92 42686.78 47957.58 2024-02-27 18:57:00.000 058 21637.69 369.21 42686.57 47957.69 2024-02-27 18:58:00.000 058 21637.59 368.39 42686.27 47957.28 2024-02-27 18:59:00.000 058 21637.63 367.40 42685.98 99999.00 2024-02-27 19:00:00.000 058 21637.46 366.74 42685.79 47956.80 2024-02-27 19:01:00.000 058 21637.15 366.12 42685.71 47956.59 2024-02-27 19:02:00.000 058 21636.89 365.46 42685.65 99999.00 2024-02-27 19:03:00.000 058 21636.42 365.05 42685.67 99999.00 2024-02-27 19:04:00.000 058 21636.02 364.76 42685.68 47955.77 2024-02-27 19:05:00.000 058 21635.75 364.46 42685.62 99999.00 2024-02-27 19:06:00.000 058 21635.71 363.97 42685.47 47955.36 2024-02-27 19:07:00.000 058 21635.67 363.51 42685.30 99999.00 2024-02-27 19:08:00.000 058 21635.61 363.05 42685.11 99999.00 2024-02-27 19:09:00.000 058 21635.52 362.57 42684.86 99999.00 2024-02-27 19:10:00.000 058 21635.64 362.04 42684.69 99999.00 2024-02-27 19:11:00.000 058 21635.73 361.58 42684.60 99999.00 2024-02-27 19:12:00.000 058 21635.95 361.16 42684.33 99999.00 2024-02-27 19:13:00.000 058 21636.06 360.74 42684.10 99999.00 2024-02-27 19:14:00.000 058 21636.02 360.40 42683.80 99999.00 2024-02-27 19:15:00.000 058 21636.15 360.05 42683.88 99999.00 2024-02-27 19:16:00.000 058 21636.31 359.79 42683.76 99999.00 2024-02-27 19:17:00.000 058 21636.35 359.46 42683.60 99999.00 2024-02-27 19:18:00.000 058 21636.46 359.22 42683.65 99999.00 2024-02-27 19:19:00.000 058 21636.63 359.05 42683.59 99999.00 2024-02-27 19:20:00.000 058 21636.57 358.88 42683.58 99999.00 2024-02-27 19:21:00.000 058 21636.63 358.66 42683.47 99999.00 2024-02-27 19:22:00.000 058 21636.58 358.44 42683.40 99999.00 2024-02-27 19:23:00.000 058 21636.56 358.30 42683.40 99999.00 2024-02-27 19:24:00.000 058 21636.65 358.14 42683.35 99999.00 2024-02-27 19:25:00.000 058 21636.64 358.10 42683.26 99999.00 2024-02-27 19:26:00.000 058 21636.92 357.85 42683.16 99999.00 2024-02-27 19:27:00.000 058 21637.07 357.81 42683.09 99999.00 2024-02-27 19:28:00.000 058 21636.87 357.68 42683.19 99999.00 2024-02-27 19:29:00.000 058 21636.62 357.77 42683.34 47953.93 2024-02-27 19:30:00.000 058 21636.64 357.95 42683.44 99999.00 2024-02-27 19:31:00.000 058 21636.68 358.36 42683.55 99999.00 2024-02-27 19:32:00.000 058 21636.94 358.41 42683.50 99999.00 2024-02-27 19:33:00.000 058 21637.27 358.83 42683.55 47954.42 2024-02-27 19:34:00.000 058 21637.85 358.83 42683.33 99999.00 2024-02-27 19:35:00.000 058 21638.40 358.61 42683.12 99999.00 2024-02-27 19:36:00.000 058 21638.92 358.58 42682.90 99999.00 2024-02-27 19:37:00.000 058 21639.31 358.33 42682.65 99999.00 2024-02-27 19:38:00.000 058 21639.79 358.27 42682.45 99999.00 2024-02-27 19:39:00.000 058 21639.82 358.39 42682.46 47954.83 2024-02-27 19:40:00.000 058 21639.91 358.31 42682.60 47954.76 2024-02-27 19:41:00.000 058 21639.91 358.31 42682.68 47954.74 2024-02-27 19:42:00.000 058 21639.83 358.24 42682.73 47954.77 2024-02-27 19:43:00.000 058 21640.30 357.99 42682.58 47954.72 2024-02-27 19:44:00.000 058 21640.25 357.96 42682.54 47954.71 2024-02-27 19:45:00.000 058 21640.45 358.17 42682.70 47954.82 2024-02-27 19:46:00.000 058 21640.43 358.05 42682.68 99999.00 2024-02-27 19:47:00.000 058 21640.76 358.35 42682.65 99999.00 2024-02-27 19:48:00.000 058 21640.81 358.54 42682.68 99999.00 2024-02-27 19:49:00.000 058 21640.92 358.63 42682.73 47955.12 2024-02-27 19:50:00.000 058 21641.05 358.69 42682.77 99999.00 2024-02-27 19:51:00.000 058 21641.15 358.85 42682.85 99999.00 2024-02-27 19:52:00.000 058 21641.20 359.12 42682.88 99999.00 2024-02-27 19:53:00.000 058 21641.29 359.11 42682.92 99999.00 2024-02-27 19:54:00.000 058 21641.11 359.39 42683.12 99999.00 2024-02-27 19:55:00.000 058 21641.06 359.53 42683.13 99999.00 2024-02-27 19:56:00.000 058 21640.90 360.00 42683.28 47955.81 2024-02-27 19:57:00.000 058 21641.00 360.10 42683.32 47955.64 2024-02-27 19:58:00.000 058 21641.06 360.24 42683.28 47955.63 2024-02-27 19:59:00.000 058 21641.34 360.35 42683.18 99999.00 2024-02-27 20:00:00.000 058 21641.52 360.43 42683.15 99999.00 2024-02-27 20:01:00.000 058 21641.67 360.42 42683.19 99999.00 2024-02-27 20:02:00.000 058 21641.87 360.48 42683.07 99999.00 2024-02-27 20:03:00.000 058 21641.81 360.78 42683.16 99999.00 2024-02-27 20:04:00.000 058 21641.59 361.43 42683.36 47956.02 2024-02-27 20:05:00.000 058 21641.28 361.75 42683.54 47956.31 2024-02-27 20:06:00.000 058 21641.18 361.94 42683.65 47956.23 2024-02-27 20:07:00.000 058 21641.13 362.01 42683.57 99999.00 2024-02-27 20:08:00.000 058 21641.13 361.96 42683.50 47955.88 2024-02-27 20:09:00.000 058 21641.03 361.89 42683.34 99999.00 2024-02-27 20:10:00.000 058 21640.91 361.68 42683.21 99999.00 2024-02-27 20:11:00.000 058 21640.80 361.74 42683.27 47955.57 2024-02-27 20:12:00.000 058 21640.73 361.77 42683.23 47955.59 2024-02-27 20:13:00.000 058 21640.64 361.85 42683.22 47955.55 2024-02-27 20:14:00.000 058 21640.65 362.06 42683.16 99999.00 2024-02-27 20:15:00.000 058 21640.65 362.08 42683.05 99999.00 2024-02-27 20:16:00.000 058 21640.57 362.02 42682.97 99999.00 2024-02-27 20:17:00.000 058 21640.65 362.05 42683.00 99999.00 2024-02-27 20:18:00.000 058 21640.66 362.10 42682.93 99999.00 2024-02-27 20:19:00.000 058 21640.52 362.28 42682.92 47955.40 2024-02-27 20:20:00.000 058 21640.59 362.40 42682.95 47955.45 2024-02-27 20:21:00.000 058 21640.82 362.47 42682.85 47955.76 2024-02-27 20:22:00.000 058 21641.07 362.42 42682.80 47955.40 2024-02-27 20:23:00.000 058 21641.21 362.57 42682.83 47955.70 2024-02-27 20:24:00.000 058 21641.46 362.70 42682.75 99999.00 2024-02-27 20:25:00.000 058 21641.59 362.74 42682.68 47955.89 2024-02-27 20:26:00.000 058 21641.65 362.61 42682.58 47955.58 2024-02-27 20:27:00.000 058 21641.79 362.36 42682.44 47955.50 2024-02-27 20:28:00.000 058 21642.03 362.19 42682.31 99999.00 2024-02-27 20:29:00.000 058 21642.12 362.06 42682.21 99999.00 2024-02-27 20:30:00.000 058 21642.12 362.11 42682.20 47955.76 2024-02-27 20:31:00.000 058 21642.25 362.27 42682.22 99999.00 2024-02-27 20:32:00.000 058 21642.29 362.40 42682.19 99999.00 2024-02-27 20:33:00.000 058 21642.53 362.60 42682.26 47955.96 2024-02-27 20:34:00.000 058 21642.71 362.75 42682.27 99999.00 2024-02-27 20:35:00.000 058 21642.88 362.88 42682.23 47955.89 2024-02-27 20:36:00.000 058 21643.15 363.08 42682.25 47955.95 2024-02-27 20:37:00.000 058 21643.54 363.02 42682.11 47956.10 2024-02-27 20:38:00.000 058 21643.61 363.02 42682.09 47955.92 2024-02-27 20:39:00.000 058 21643.57 362.86 42682.01 47955.95 2024-02-27 20:40:00.000 058 21643.61 362.76 42681.93 99999.00 2024-02-27 20:41:00.000 058 21643.59 362.59 42681.80 99999.00 2024-02-27 20:42:00.000 058 21643.61 362.42 42681.75 47955.65 2024-02-27 20:43:00.000 058 21643.62 362.22 42681.61 47955.73 2024-02-27 20:44:00.000 058 21643.65 362.09 42681.55 99999.00 2024-02-27 20:45:00.000 058 21643.50 362.00 42681.70 99999.00 2024-02-27 20:46:00.000 058 21643.48 362.18 42681.73 99999.00 2024-02-27 20:47:00.000 058 21643.44 362.28 42681.85 47955.75 2024-02-27 20:48:00.000 058 21643.39 362.50 42681.95 47955.70 2024-02-27 20:49:00.000 058 21643.25 362.79 42682.03 47955.97 2024-02-27 20:50:00.000 058 21643.14 362.98 42682.20 47955.87 2024-02-27 20:51:00.000 058 21642.80 363.14 42682.36 47955.97 2024-02-27 20:52:00.000 058 21642.68 363.20 42682.39 47955.91 2024-02-27 20:53:00.000 058 21642.48 363.25 42682.57 99999.00 2024-02-27 20:54:00.000 058 21642.31 363.35 42682.60 47955.72 2024-02-27 20:55:00.000 058 21642.26 363.53 42682.66 47955.77 2024-02-27 20:56:00.000 058 21642.14 363.54 42682.55 47955.74 2024-02-27 20:57:00.000 058 21641.80 363.63 42682.59 47955.61 2024-02-27 20:58:00.000 058 21641.46 363.76 42682.67 47955.69 2024-02-27 20:59:00.000 058 21641.28 363.82 42682.71 99999.00 2024-02-27 21:00:00.000 058 21641.11 363.84 42682.71 99999.00 2024-02-27 21:01:00.000 058 21640.98 363.85 42682.70 99999.00 2024-02-27 21:02:00.000 058 21640.76 363.92 42682.67 47955.15 2024-02-27 21:03:00.000 058 21640.56 363.70 42682.61 99999.00 2024-02-27 21:04:00.000 058 21640.39 363.63 42682.46 99999.00 2024-02-27 21:05:00.000 058 21640.15 363.45 42682.45 99999.00 2024-02-27 21:06:00.000 058 21639.93 363.53 42682.44 99999.00 2024-02-27 21:07:00.000 058 21639.78 363.49 42682.43 47954.43 2024-02-27 21:08:00.000 058 21639.79 363.46 42682.35 99999.00 2024-02-27 21:09:00.000 058 21639.61 363.59 42682.29 99999.00 2024-02-27 21:10:00.000 058 21639.48 363.70 42682.39 99999.00 2024-02-27 21:11:00.000 058 21639.38 363.90 42682.40 47954.28 2024-02-27 21:12:00.000 058 21639.33 364.03 42682.46 99999.00 2024-02-27 21:13:00.000 058 21639.43 364.23 42682.46 99999.00 2024-02-27 21:14:00.000 058 21639.37 364.31 42682.40 99999.00 2024-02-27 21:15:00.000 058 21639.50 364.42 42682.28 99999.00 2024-02-27 21:16:00.000 058 21639.62 364.53 42682.26 99999.00 2024-02-27 21:17:00.000 058 21639.61 364.64 42682.18 99999.00 2024-02-27 21:18:00.000 058 21639.79 364.49 42681.99 99999.00 2024-02-27 21:19:00.000 058 21639.80 364.43 42681.95 99999.00 2024-02-27 21:20:00.000 058 21639.78 364.39 42681.88 99999.00 2024-02-27 21:21:00.000 058 21639.78 364.30 42681.89 99999.00 2024-02-27 21:22:00.000 058 21639.95 364.24 42681.82 99999.00 2024-02-27 21:23:00.000 058 21639.90 364.45 42681.87 99999.00 2024-02-27 21:24:00.000 058 21639.83 364.66 42681.94 99999.00 2024-02-27 21:25:00.000 058 21640.05 364.78 42681.90 99999.00 2024-02-27 21:26:00.000 058 21640.11 364.60 42681.84 47953.82 2024-02-27 21:27:00.000 058 21640.06 364.59 42681.73 47953.93 2024-02-27 21:28:00.000 058 21640.02 364.45 42681.62 99999.00 2024-02-27 21:29:00.000 058 21640.21 364.20 42681.46 99999.00 2024-02-27 21:30:00.000 058 21640.48 363.99 42681.27 99999.00 2024-02-27 21:31:00.000 058 21640.60 364.03 42681.22 99999.00 2024-02-27 21:32:00.000 058 21640.75 364.27 42681.28 99999.00 2024-02-27 21:33:00.000 058 21640.99 364.27 42681.30 47954.04 2024-02-27 21:34:00.000 058 21641.15 364.38 42681.24 99999.00 2024-02-27 21:35:00.000 058 21641.32 364.25 42681.12 99999.00 2024-02-27 21:36:00.000 058 21641.37 364.13 42681.09 99999.00 2024-02-27 21:37:00.000 058 21641.33 364.03 42681.07 99999.00 2024-02-27 21:38:00.000 058 21641.36 363.78 42680.94 99999.00 2024-02-27 21:39:00.000 058 21641.32 363.75 42680.92 99999.00 2024-02-27 21:40:00.000 058 21641.34 363.66 42680.86 99999.00 2024-02-27 21:41:00.000 058 21641.36 363.57 42680.88 99999.00 2024-02-27 21:42:00.000 058 21641.44 363.53 42680.84 99999.00 2024-02-27 21:43:00.000 058 21641.47 363.69 42680.87 99999.00 2024-02-27 21:44:00.000 058 21641.50 363.71 42680.88 47953.66 2024-02-27 21:45:00.000 058 21641.47 363.64 42680.80 99999.00 2024-02-27 21:46:00.000 058 21641.51 363.52 42680.86 99999.00 2024-02-27 21:47:00.000 058 21641.62 363.46 42680.82 99999.00 2024-02-27 21:48:00.000 058 21641.54 363.43 42680.84 99999.00 2024-02-27 21:49:00.000 058 21641.34 363.47 42680.96 99999.00 2024-02-27 21:50:00.000 058 21641.13 363.51 42681.02 99999.00 2024-02-27 21:51:00.000 058 21640.99 363.64 42681.07 99999.00 2024-02-27 21:52:00.000 058 21640.96 363.83 42681.00 99999.00 2024-02-27 21:53:00.000 058 21641.02 363.81 42680.91 99999.00 2024-02-27 21:54:00.000 058 21641.20 363.82 42680.93 99999.00 2024-02-27 21:55:00.000 058 21641.20 363.71 42680.84 47953.63 2024-02-27 21:56:00.000 058 21641.23 363.63 42680.72 99999.00 2024-02-27 21:57:00.000 058 21641.38 363.57 42680.68 99999.00 2024-02-27 21:58:00.000 058 21641.51 363.67 42680.72 99999.00 2024-02-27 21:59:00.000 058 21641.65 363.80 42680.82 47953.68 2024-02-27 22:00:00.000 058 21641.77 363.97 42680.79 47953.88 2024-02-27 22:01:00.000 058 21641.63 363.97 42680.80 99999.00 2024-02-27 22:02:00.000 058 21641.41 364.00 42680.86 99999.00 2024-02-27 22:03:00.000 058 21641.51 363.93 42680.87 99999.00 2024-02-27 22:04:00.000 058 21641.46 363.83 42680.88 99999.00 2024-02-27 22:05:00.000 058 21641.18 363.76 42680.86 99999.00 2024-02-27 22:06:00.000 058 21640.95 363.95 42680.89 47953.64 2024-02-27 22:07:00.000 058 21640.95 363.94 42680.93 99999.00 2024-02-27 22:08:00.000 058 21640.88 363.89 42680.87 47953.52 2024-02-27 22:09:00.000 058 21640.98 363.93 42680.88 99999.00 2024-02-27 22:10:00.000 058 21640.95 364.03 42680.84 99999.00 2024-02-27 22:11:00.000 058 21640.81 364.11 42680.97 99999.00 2024-02-27 22:12:00.000 058 21640.73 364.24 42681.03 99999.00 2024-02-27 22:13:00.000 058 21640.64 364.38 42681.05 99999.00 2024-02-27 22:14:00.000 058 21640.54 364.36 42680.99 99999.00 2024-02-27 22:15:00.000 058 21640.54 364.32 42681.03 99999.00 2024-02-27 22:16:00.000 058 21640.37 364.30 42680.91 99999.00 2024-02-27 22:17:00.000 058 21640.32 364.21 42680.89 99999.00 2024-02-27 22:18:00.000 058 21640.40 364.24 42680.84 99999.00 2024-02-27 22:19:00.000 058 21640.40 364.19 42680.83 99999.00 2024-02-27 22:20:00.000 058 21640.36 364.31 42680.85 99999.00 2024-02-27 22:21:00.000 058 21640.38 364.47 42680.87 47953.19 2024-02-27 22:22:00.000 058 21640.46 364.60 42680.91 99999.00 2024-02-27 22:23:00.000 058 21640.52 364.63 42680.87 99999.00 2024-02-27 22:24:00.000 058 21640.51 364.68 42680.78 99999.00 2024-02-27 22:25:00.000 058 21640.47 364.66 42680.83 99999.00 2024-02-27 22:26:00.000 058 21640.44 364.61 42680.88 47953.19 2024-02-27 22:27:00.000 058 21640.45 364.57 42680.85 47953.17 2024-02-27 22:28:00.000 058 21640.49 364.46 42680.72 99999.00 2024-02-27 22:29:00.000 058 21640.71 364.48 42680.72 99999.00 2024-02-27 22:30:00.000 058 21640.71 364.51 42680.70 99999.00 2024-02-27 22:31:00.000 058 21640.70 364.50 42680.71 99999.00 2024-02-27 22:32:00.000 058 21640.74 364.53 42680.69 99999.00 2024-02-27 22:33:00.000 058 21640.64 364.66 42680.68 99999.00 2024-02-27 22:34:00.000 058 21640.58 364.72 42680.77 99999.00 2024-02-27 22:35:00.000 058 21640.65 364.73 42680.71 47953.16 2024-02-27 22:36:00.000 058 21640.73 364.75 42680.72 99999.00 2024-02-27 22:37:00.000 058 21640.92 364.77 42680.69 99999.00 2024-02-27 22:38:00.000 058 21641.06 364.75 42680.54 99999.00 2024-02-27 22:39:00.000 058 21641.53 364.74 42680.45 99999.00 2024-02-27 22:40:00.000 058 21641.64 364.90 42680.38 99999.00 2024-02-27 22:41:00.000 058 21641.65 364.98 42680.43 99999.00 2024-02-27 22:42:00.000 058 21641.86 365.11 42680.40 99999.00 2024-02-27 22:43:00.000 058 21641.94 365.08 42680.43 99999.00 2024-02-27 22:44:00.000 058 21641.95 365.05 42680.40 99999.00 2024-02-27 22:45:00.000 058 21641.76 364.98 42680.44 99999.00 2024-02-27 22:46:00.000 058 21641.60 365.02 42680.50 99999.00 2024-02-27 22:47:00.000 058 21641.59 365.10 42680.52 99999.00 2024-02-27 22:48:00.000 058 21641.51 365.11 42680.56 47953.20 2024-02-27 22:49:00.000 058 21641.47 365.14 42680.52 47953.42 2024-02-27 22:50:00.000 058 21641.33 365.03 42680.48 47953.22 2024-02-27 22:51:00.000 058 21641.73 364.98 42680.37 99999.00 2024-02-27 22:52:00.000 058 21641.65 365.09 42680.31 99999.00 2024-02-27 22:53:00.000 058 21642.00 365.21 42680.32 99999.00 2024-02-27 22:54:00.000 058 21641.93 365.51 42680.39 99999.00 2024-02-27 22:55:00.000 058 21642.12 365.55 42680.44 99999.00 2024-02-27 22:56:00.000 058 21642.32 365.52 42680.34 99999.00 2024-02-27 22:57:00.000 058 21642.15 365.49 42680.33 99999.00 2024-02-27 22:58:00.000 058 21642.36 365.51 42680.23 99999.00 2024-02-27 22:59:00.000 058 21642.26 365.50 42680.29 99999.00 2024-02-27 23:00:00.000 058 21642.14 365.63 42680.32 99999.00 2024-02-27 23:01:00.000 058 21642.02 365.78 42680.38 99999.00 2024-02-27 23:02:00.000 058 21642.08 365.74 42680.31 99999.00 2024-02-27 23:03:00.000 058 21642.09 365.78 42680.36 99999.00 2024-02-27 23:04:00.000 058 21642.16 365.67 42680.19 99999.00 2024-02-27 23:05:00.000 058 21642.02 365.70 42680.18 99999.00 2024-02-27 23:06:00.000 058 21642.36 365.66 42680.07 99999.00 2024-02-27 23:07:00.000 058 21642.47 365.61 42679.97 99999.00 2024-02-27 23:08:00.000 058 21642.43 365.64 42679.95 99999.00 2024-02-27 23:09:00.000 058 21642.62 365.60 42679.94 99999.00 2024-02-27 23:10:00.000 058 21642.79 365.24 42679.65 99999.00 2024-02-27 23:11:00.000 058 21642.32 365.76 42680.11 99999.00 2024-02-27 23:12:00.000 058 21642.54 365.29 42679.82 99999.00 2024-02-27 23:13:00.000 058 21642.32 365.56 42680.02 47953.27 2024-02-27 23:14:00.000 058 21642.22 365.62 42680.01 47953.23 2024-02-27 23:15:00.000 058 21642.24 365.62 42679.98 99999.00 2024-02-27 23:16:00.000 058 21642.22 365.83 42680.10 99999.00 2024-02-27 23:17:00.000 058 21642.18 366.07 42680.16 99999.00 2024-02-27 23:18:00.000 058 21642.03 366.20 42680.11 47953.39 2024-02-27 23:19:00.000 058 21641.95 366.25 42680.08 99999.00 2024-02-27 23:20:00.000 058 21641.92 366.37 42680.19 99999.00 2024-02-27 23:21:00.000 058 21641.89 366.44 42680.11 99999.00 2024-02-27 23:22:00.000 058 21641.83 366.46 42680.14 99999.00 2024-02-27 23:23:00.000 058 21641.64 366.62 42680.15 99999.00 2024-02-27 23:24:00.000 058 21641.55 366.76 42680.23 99999.00 2024-02-27 23:25:00.000 058 21641.31 366.78 42680.26 99999.00 2024-02-27 23:26:00.000 058 21641.33 366.67 42680.22 47953.02 2024-02-27 23:27:00.000 058 21641.40 366.51 42680.08 99999.00 2024-02-27 23:28:00.000 058 21641.10 366.59 42680.09 99999.00 2024-02-27 23:29:00.000 058 21640.98 366.46 42680.05 99999.00 2024-02-27 23:30:00.000 058 21640.95 366.45 42680.11 99999.00 2024-02-27 23:31:00.000 058 21640.96 366.59 42680.13 99999.00 2024-02-27 23:32:00.000 058 21641.05 366.87 42680.24 47953.16 2024-02-27 23:33:00.000 058 21641.01 367.13 42680.37 99999.00 2024-02-27 23:34:00.000 058 21641.07 367.33 42680.41 99999.00 2024-02-27 23:35:00.000 058 21641.03 367.41 42680.44 47953.04 2024-02-27 23:36:00.000 058 21641.19 367.84 42680.67 47953.25 2024-02-27 23:37:00.000 058 21641.36 368.01 42680.58 99999.00 2024-02-27 23:38:00.000 058 21641.72 368.14 42680.56 99999.00 2024-02-27 23:39:00.000 058 21642.60 368.52 42680.43 47953.96 2024-02-27 23:40:00.000 058 21643.52 368.66 42680.26 99999.00 2024-02-27 23:41:00.000 058 21644.79 369.03 42680.01 99999.00 2024-02-27 23:42:00.000 058 21646.36 369.48 42679.69 47954.94 2024-02-27 23:43:00.000 058 21647.51 370.48 42679.89 47955.81 2024-02-27 23:44:00.000 058 21648.27 370.86 42679.69 99999.00 2024-02-27 23:45:00.000 058 21648.53 370.99 42679.66 99999.00 2024-02-27 23:46:00.000 058 21649.12 370.68 42679.53 47956.43 2024-02-27 23:47:00.000 058 21649.44 370.42 42679.38 47956.07 2024-02-27 23:48:00.000 058 21649.77 370.33 42679.32 47956.33 2024-02-27 23:49:00.000 058 21649.40 370.23 42679.53 47956.17 2024-02-27 23:50:00.000 058 21649.56 369.98 42679.48 47956.27 2024-02-27 23:51:00.000 058 21649.58 370.12 42679.55 99999.00 2024-02-27 23:52:00.000 058 21649.65 370.20 42679.63 47956.47 2024-02-27 23:53:00.000 058 21649.70 370.30 42679.74 47956.66 2024-02-27 23:54:00.000 058 21649.43 370.34 42679.82 47956.43 2024-02-27 23:55:00.000 058 21649.51 370.31 42679.76 47956.58 2024-02-27 23:56:00.000 058 21649.00 370.42 42679.97 99999.00 2024-02-27 23:57:00.000 058 21649.06 370.60 42680.10 99999.00 2024-02-27 23:58:00.000 058 21648.87 370.57 42680.13 47956.71 2024-02-27 23:59:00.000 058 21648.42 370.51 42680.05 47956.36