Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-03-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-03-09 00:00:00.000 069 21623.06 396.36 42689.13 99999.00 2024-03-09 00:01:00.000 069 21622.97 395.79 42688.82 99999.00 2024-03-09 00:02:00.000 069 21622.58 395.25 42688.84 99999.00 2024-03-09 00:03:00.000 069 21622.17 394.79 42688.85 99999.00 2024-03-09 00:04:00.000 069 21621.76 394.35 42688.86 99999.00 2024-03-09 00:05:00.000 069 21621.49 394.11 42688.94 99999.00 2024-03-09 00:06:00.000 069 21621.12 394.07 42689.01 99999.00 2024-03-09 00:07:00.000 069 21620.98 394.00 42689.16 99999.00 2024-03-09 00:08:00.000 069 21620.89 393.96 42689.14 99999.00 2024-03-09 00:09:00.000 069 21620.85 393.66 42689.13 99999.00 2024-03-09 00:10:00.000 069 21621.08 393.44 42689.06 99999.00 2024-03-09 00:11:00.000 069 21620.97 393.32 42689.06 99999.00 2024-03-09 00:12:00.000 069 21621.01 392.79 42688.83 99999.00 2024-03-09 00:13:00.000 069 21620.94 392.05 42688.63 99999.00 2024-03-09 00:14:00.000 069 21620.70 391.47 42688.54 47952.59 2024-03-09 00:15:00.000 069 21620.68 391.22 42688.52 47952.73 2024-03-09 00:16:00.000 069 21620.74 391.09 42688.49 47952.52 2024-03-09 00:17:00.000 069 21621.35 389.96 42687.96 47952.34 2024-03-09 00:18:00.000 069 21622.50 388.35 42687.09 47952.19 2024-03-09 00:19:00.000 069 21623.25 387.27 42686.51 47951.95 2024-03-09 00:20:00.000 069 21624.42 386.33 42685.91 47952.05 2024-03-09 00:21:00.000 069 21625.65 385.42 42685.52 47952.21 2024-03-09 00:22:00.000 069 21627.37 385.40 42685.16 47952.76 2024-03-09 00:23:00.000 069 21629.23 385.65 42684.99 99999.00 2024-03-09 00:24:00.000 069 21630.98 385.61 42684.72 99999.00 2024-03-09 00:25:00.000 069 21632.88 385.80 42684.50 99999.00 2024-03-09 00:26:00.000 069 21635.17 386.00 42684.20 99999.00 2024-03-09 00:27:00.000 069 21636.97 385.71 42683.88 47955.68 2024-03-09 00:28:00.000 069 21638.22 385.84 42683.88 47956.18 2024-03-09 00:29:00.000 069 21639.19 386.13 42684.16 47957.09 2024-03-09 00:30:00.000 069 21640.09 386.54 42684.44 47957.64 2024-03-09 00:31:00.000 069 21641.04 386.83 42684.50 47958.21 2024-03-09 00:32:00.000 069 21641.85 386.97 42684.56 47958.44 2024-03-09 00:33:00.000 069 21643.11 387.48 42684.69 47959.13 2024-03-09 00:34:00.000 069 21645.21 387.94 42684.57 47960.05 2024-03-09 00:35:00.000 069 21648.53 387.72 42683.52 47960.88 2024-03-09 00:36:00.000 069 21650.83 388.55 42683.50 47961.75 2024-03-09 00:37:00.000 069 21652.44 389.25 42683.48 47962.41 2024-03-09 00:38:00.000 069 21654.49 389.83 42683.45 47963.52 2024-03-09 00:39:00.000 069 21655.67 390.23 42683.59 47964.03 2024-03-09 00:40:00.000 069 21656.89 390.87 42683.81 47964.57 2024-03-09 00:41:00.000 069 21658.69 391.33 42683.70 47965.45 2024-03-09 00:42:00.000 069 21661.26 391.79 42683.43 47966.46 2024-03-09 00:43:00.000 069 21662.95 392.71 42683.43 47967.13 2024-03-09 00:44:00.000 069 21663.29 393.77 42684.08 47968.01 2024-03-09 00:45:00.000 069 21663.91 394.61 42684.43 47968.61 2024-03-09 00:46:00.000 069 21664.29 395.02 42684.69 47969.17 2024-03-09 00:47:00.000 069 21664.80 395.23 42684.80 47969.24 2024-03-09 00:48:00.000 069 21664.86 395.56 42684.98 47969.56 2024-03-09 00:49:00.000 069 21664.56 395.96 42685.48 47969.81 2024-03-09 00:50:00.000 069 21663.91 396.42 42685.86 47969.90 2024-03-09 00:51:00.000 069 21662.73 396.39 42686.08 47969.72 2024-03-09 00:52:00.000 069 21661.71 396.74 42686.55 47969.45 2024-03-09 00:53:00.000 069 21660.86 397.82 42687.27 47969.76 2024-03-09 00:54:00.000 069 21660.17 399.47 42688.09 47970.20 2024-03-09 00:55:00.000 069 21659.77 401.25 42688.74 47970.69 2024-03-09 00:56:00.000 069 21658.63 402.26 42689.18 47970.49 2024-03-09 00:57:00.000 069 21658.02 402.96 42689.29 47970.45 2024-03-09 00:58:00.000 069 21657.72 403.87 42689.48 47970.42 2024-03-09 00:59:00.000 069 21657.35 404.31 42689.35 47970.12 2024-03-09 01:00:00.000 069 21656.89 404.70 42689.14 47969.75 2024-03-09 01:01:00.000 069 21656.38 404.74 42689.07 47969.34 2024-03-09 01:02:00.000 069 21655.85 404.25 42688.46 47968.51 2024-03-09 01:03:00.000 069 21654.88 403.87 42688.32 47967.91 2024-03-09 01:04:00.000 069 21654.18 404.13 42688.24 47967.77 2024-03-09 01:05:00.000 069 21653.21 404.03 42688.16 47967.25 2024-03-09 01:06:00.000 069 21651.71 403.99 42688.33 47966.78 2024-03-09 01:07:00.000 069 21650.09 403.83 42688.45 47966.19 2024-03-09 01:08:00.000 069 21648.95 403.46 42688.45 47965.49 2024-03-09 01:09:00.000 069 21647.88 403.49 42688.41 47965.05 2024-03-09 01:10:00.000 069 21646.84 403.20 42688.35 47964.34 2024-03-09 01:11:00.000 069 21645.23 403.24 42688.48 47963.90 2024-03-09 01:12:00.000 069 21643.43 402.85 42688.59 47963.24 2024-03-09 01:13:00.000 069 21642.06 402.37 42688.51 47962.28 2024-03-09 01:14:00.000 069 21640.43 402.18 42688.54 47961.68 2024-03-09 01:15:00.000 069 21638.87 402.24 42688.85 47961.09 2024-03-09 01:16:00.000 069 21637.35 402.32 42688.95 47960.83 2024-03-09 01:17:00.000 069 21635.68 402.68 42689.28 47960.11 2024-03-09 01:18:00.000 069 21634.04 402.73 42689.48 47959.70 2024-03-09 01:19:00.000 069 21632.65 403.36 42689.75 47959.48 2024-03-09 01:20:00.000 069 21631.58 403.97 42690.01 47959.06 2024-03-09 01:21:00.000 069 21630.85 404.93 42690.30 47959.00 2024-03-09 01:22:00.000 069 21630.29 405.64 42690.30 47958.58 2024-03-09 01:23:00.000 069 21630.01 406.12 42690.25 47958.33 2024-03-09 01:24:00.000 069 21630.30 406.48 42690.02 47958.36 2024-03-09 01:25:00.000 069 21630.63 406.58 42689.63 47958.21 2024-03-09 01:26:00.000 069 21631.12 406.47 42689.07 47957.79 2024-03-09 01:27:00.000 069 21631.49 406.05 42688.50 47957.45 2024-03-09 01:28:00.000 069 21631.98 405.48 42687.92 99999.00 2024-03-09 01:29:00.000 069 21632.33 404.64 42687.30 47956.87 2024-03-09 01:30:00.000 069 21632.46 403.27 42686.53 99999.00 2024-03-09 01:31:00.000 069 21632.64 402.23 42686.04 99999.00 2024-03-09 01:32:00.000 069 21632.99 400.94 42685.47 99999.00 2024-03-09 01:33:00.000 069 21633.26 399.81 42684.91 99999.00 2024-03-09 01:34:00.000 069 21633.37 398.41 42684.47 99999.00 2024-03-09 01:35:00.000 069 21633.37 397.09 42683.92 99999.00 2024-03-09 01:36:00.000 069 21633.30 395.77 42683.51 99999.00 2024-03-09 01:37:00.000 069 21633.43 394.46 42683.03 99999.00 2024-03-09 01:38:00.000 069 21633.05 393.13 42682.67 47952.69 2024-03-09 01:39:00.000 069 21632.56 391.72 42682.48 47952.24 2024-03-09 01:40:00.000 069 21631.95 390.47 42682.32 47952.20 2024-03-09 01:41:00.000 069 21631.14 389.31 42682.12 47951.54 2024-03-09 01:42:00.000 069 21630.44 388.04 42682.02 47951.25 2024-03-09 01:43:00.000 069 21629.95 386.76 42681.79 47950.91 2024-03-09 01:44:00.000 069 21629.08 385.78 42681.80 47950.38 2024-03-09 01:45:00.000 069 21628.22 384.99 42681.84 47950.19 2024-03-09 01:46:00.000 069 21627.43 384.37 42681.97 47949.73 2024-03-09 01:47:00.000 069 21626.71 383.73 42682.08 47949.48 2024-03-09 01:48:00.000 069 21625.65 383.29 42682.24 47949.13 2024-03-09 01:49:00.000 069 21624.76 382.93 42682.42 47949.02 2024-03-09 01:50:00.000 069 21623.90 382.50 42682.70 47948.91 2024-03-09 01:51:00.000 069 21623.25 381.88 42682.75 47948.58 2024-03-09 01:52:00.000 069 21622.68 381.32 42682.72 47947.91 2024-03-09 01:53:00.000 069 21622.02 381.10 42682.88 47948.05 2024-03-09 01:54:00.000 069 21621.35 380.65 42682.97 47947.65 2024-03-09 01:55:00.000 069 21620.73 380.50 42683.07 47947.55 2024-03-09 01:56:00.000 069 21620.17 380.42 42683.21 47947.54 2024-03-09 01:57:00.000 069 21619.79 380.40 42683.39 47947.58 2024-03-09 01:58:00.000 069 21619.51 380.04 42683.27 47947.34 2024-03-09 01:59:00.000 069 21619.25 380.10 42683.42 47947.37 2024-03-09 02:00:00.000 069 21619.38 380.04 42683.38 47947.44 2024-03-09 02:01:00.000 069 21619.61 380.04 42683.30 47947.30 2024-03-09 02:02:00.000 069 21619.91 379.95 42683.14 47947.28 2024-03-09 02:03:00.000 069 21620.08 379.89 42683.09 47947.57 2024-03-09 02:04:00.000 069 21620.62 379.81 42683.08 47947.72 2024-03-09 02:05:00.000 069 21620.81 379.71 42683.01 47947.54 2024-03-09 02:06:00.000 069 21620.84 379.67 42683.14 47947.77 2024-03-09 02:07:00.000 069 21620.99 379.47 42683.14 47947.90 2024-03-09 02:08:00.000 069 21621.19 379.14 42683.00 47947.84 2024-03-09 02:09:00.000 069 21621.12 378.85 42683.02 47947.88 2024-03-09 02:10:00.000 069 21621.07 378.55 42683.11 47947.61 2024-03-09 02:11:00.000 069 21620.81 378.20 42683.07 47947.67 2024-03-09 02:12:00.000 069 21620.55 378.04 42683.18 47947.57 2024-03-09 02:13:00.000 069 21620.50 377.80 42683.28 47947.70 2024-03-09 02:14:00.000 069 21620.18 377.76 42683.42 47947.71 2024-03-09 02:15:00.000 069 21619.77 377.96 42683.85 47948.04 2024-03-09 02:16:00.000 069 21619.44 378.15 42684.14 47948.00 2024-03-09 02:17:00.000 069 21619.39 378.37 42684.35 47948.27 2024-03-09 02:18:00.000 069 21619.17 378.85 42684.61 47948.30 2024-03-09 02:19:00.000 069 21619.06 379.06 42684.67 47948.48 2024-03-09 02:20:00.000 069 21619.02 379.17 42684.87 47948.62 2024-03-09 02:21:00.000 069 21619.14 379.51 42685.10 47948.53 2024-03-09 02:22:00.000 069 21619.32 379.40 42684.90 47948.74 2024-03-09 02:23:00.000 069 21619.21 379.29 42684.92 47948.62 2024-03-09 02:24:00.000 069 21619.51 379.42 42684.91 47948.89 2024-03-09 02:25:00.000 069 21619.76 379.33 42684.84 47948.85 2024-03-09 02:26:00.000 069 21620.38 379.17 42684.66 47949.12 2024-03-09 02:27:00.000 069 21620.59 379.05 42684.47 47948.87 2024-03-09 02:28:00.000 069 21620.75 378.65 42684.40 47948.83 2024-03-09 02:29:00.000 069 21621.05 378.37 42684.42 47949.01 2024-03-09 02:30:00.000 069 21621.19 378.20 42684.31 47949.15 2024-03-09 02:31:00.000 069 21621.42 378.39 42684.50 47949.13 2024-03-09 02:32:00.000 069 21622.07 377.85 42684.20 47949.38 2024-03-09 02:33:00.000 069 21622.43 377.48 42684.05 47949.44 2024-03-09 02:34:00.000 069 21622.61 376.71 42683.71 47949.06 2024-03-09 02:35:00.000 069 21622.79 376.03 42683.60 47949.01 2024-03-09 02:36:00.000 069 21622.73 375.69 42683.56 47949.00 2024-03-09 02:37:00.000 069 21622.74 375.82 42683.83 47949.18 2024-03-09 02:38:00.000 069 21622.46 376.05 42684.14 47949.56 2024-03-09 02:39:00.000 069 21622.06 376.75 42684.72 47950.00 2024-03-09 02:40:00.000 069 21621.54 377.34 42685.30 47949.78 2024-03-09 02:41:00.000 069 21621.16 377.40 42685.51 47950.03 2024-03-09 02:42:00.000 069 21621.15 377.12 42685.44 47950.02 2024-03-09 02:43:00.000 069 21621.16 376.66 42685.20 47949.75 2024-03-09 02:44:00.000 069 21621.38 376.22 42684.93 47949.77 2024-03-09 02:45:00.000 069 21621.39 375.95 42684.94 47949.66 2024-03-09 02:46:00.000 069 21621.95 375.92 42684.88 47949.83 2024-03-09 02:47:00.000 069 21622.46 375.78 42684.71 47949.79 2024-03-09 02:48:00.000 069 21622.64 375.68 42684.70 47950.10 2024-03-09 02:49:00.000 069 21622.86 375.34 42684.60 47949.97 2024-03-09 02:50:00.000 069 21623.08 374.96 42684.52 47950.03 2024-03-09 02:51:00.000 069 21623.17 374.90 42684.56 47950.04 2024-03-09 02:52:00.000 069 21623.29 374.85 42684.59 47950.09 2024-03-09 02:53:00.000 069 21623.34 374.98 42684.76 47950.19 2024-03-09 02:54:00.000 069 21623.94 375.04 42684.72 47950.56 2024-03-09 02:55:00.000 069 21624.40 375.12 42684.72 47950.77 2024-03-09 02:56:00.000 069 21624.66 375.27 42684.79 47950.82 2024-03-09 02:57:00.000 069 21625.33 375.17 42684.70 47951.23 2024-03-09 02:58:00.000 069 21625.56 374.93 42684.62 47951.07 2024-03-09 02:59:00.000 069 21626.13 374.62 42684.50 47951.36 2024-03-09 03:00:00.000 069 21626.21 374.98 42684.80 47951.56 2024-03-09 03:01:00.000 069 21626.09 375.16 42685.03 47951.94 2024-03-09 03:02:00.000 069 21625.94 375.18 42685.13 47951.82 2024-03-09 03:03:00.000 069 21625.80 375.13 42685.21 47951.80 2024-03-09 03:04:00.000 069 21626.11 375.15 42685.20 47952.16 2024-03-09 03:05:00.000 069 21625.75 375.35 42685.48 47952.05 2024-03-09 03:06:00.000 069 21625.59 375.93 42685.86 47952.36 2024-03-09 03:07:00.000 069 21626.34 376.28 42685.89 47952.72 2024-03-09 03:08:00.000 069 21626.96 375.96 42685.58 47952.76 2024-03-09 03:09:00.000 069 21627.93 375.25 42685.13 47952.68 2024-03-09 03:10:00.000 069 21629.77 373.97 42684.12 47952.56 2024-03-09 03:11:00.000 069 21631.70 372.28 42682.90 47952.26 2024-03-09 03:12:00.000 069 21632.29 370.47 42682.06 47951.77 2024-03-09 03:13:00.000 069 21631.50 369.37 42682.13 47951.61 2024-03-09 03:14:00.000 069 21630.54 369.00 42682.67 47951.83 2024-03-09 03:15:00.000 069 21629.40 369.30 42683.41 47951.97 2024-03-09 03:16:00.000 069 21627.67 370.94 42684.88 47952.27 2024-03-09 03:17:00.000 069 21626.66 373.16 42686.46 47953.18 2024-03-09 03:18:00.000 069 21627.07 374.45 42687.12 99999.00 2024-03-09 03:19:00.000 069 21627.02 375.83 42687.59 99999.00 2024-03-09 03:20:00.000 069 21627.02 376.81 42687.76 99999.00 2024-03-09 03:21:00.000 069 21627.40 377.22 42687.69 99999.00 2024-03-09 03:22:00.000 069 21627.38 377.53 42687.66 99999.00 2024-03-09 03:23:00.000 069 21627.51 377.97 42687.74 99999.00 2024-03-09 03:24:00.000 069 21627.66 378.79 42687.89 99999.00 2024-03-09 03:25:00.000 069 21627.55 379.75 42688.23 99999.00 2024-03-09 03:26:00.000 069 21627.63 380.45 42688.46 99999.00 2024-03-09 03:27:00.000 069 21627.48 381.09 42688.66 47955.70 2024-03-09 03:28:00.000 069 21627.23 381.60 42688.77 47955.47 2024-03-09 03:29:00.000 069 21627.07 381.90 42688.88 47955.40 2024-03-09 03:30:00.000 069 21626.98 381.98 42688.88 47955.64 2024-03-09 03:31:00.000 069 21626.91 382.19 42688.84 99999.00 2024-03-09 03:32:00.000 069 21627.08 382.21 42688.59 99999.00 2024-03-09 03:33:00.000 069 21627.08 382.11 42688.46 99999.00 2024-03-09 03:34:00.000 069 21627.02 381.90 42688.32 99999.00 2024-03-09 03:35:00.000 069 21626.83 381.82 42688.28 99999.00 2024-03-09 03:36:00.000 069 21626.68 381.74 42688.24 99999.00 2024-03-09 03:37:00.000 069 21626.55 382.05 42688.24 99999.00 2024-03-09 03:38:00.000 069 21626.48 382.15 42688.32 99999.00 2024-03-09 03:39:00.000 069 21626.42 382.15 42688.31 99999.00 2024-03-09 03:40:00.000 069 21626.55 382.20 42688.19 99999.00 2024-03-09 03:41:00.000 069 21626.77 382.03 42687.99 99999.00 2024-03-09 03:42:00.000 069 21626.96 381.85 42687.95 47954.52 2024-03-09 03:43:00.000 069 21626.92 381.86 42687.89 99999.00 2024-03-09 03:44:00.000 069 21626.60 381.98 42688.01 99999.00 2024-03-09 03:45:00.000 069 21626.68 382.03 42688.02 47954.28 2024-03-09 03:46:00.000 069 21626.55 382.13 42688.07 99999.00 2024-03-09 03:47:00.000 069 21626.42 382.17 42688.16 99999.00 2024-03-09 03:48:00.000 069 21626.34 382.20 42688.15 99999.00 2024-03-09 03:49:00.000 069 21626.04 382.19 42688.16 99999.00 2024-03-09 03:50:00.000 069 21625.76 382.59 42688.39 99999.00 2024-03-09 03:51:00.000 069 21625.63 383.04 42688.61 99999.00 2024-03-09 03:52:00.000 069 21625.36 383.34 42688.69 99999.00 2024-03-09 03:53:00.000 069 21625.05 383.67 42688.89 99999.00 2024-03-09 03:54:00.000 069 21625.11 383.93 42688.96 99999.00 2024-03-09 03:55:00.000 069 21625.02 383.96 42688.83 99999.00 2024-03-09 03:56:00.000 069 21624.96 383.87 42688.79 99999.00 2024-03-09 03:57:00.000 069 21624.81 383.67 42688.68 99999.00 2024-03-09 03:58:00.000 069 21624.53 383.36 42688.55 99999.00 2024-03-09 03:59:00.000 069 21624.26 383.33 42688.56 99999.00 2024-03-09 04:00:00.000 069 21624.22 383.10 42688.42 99999.00 2024-03-09 04:01:00.000 069 21624.18 382.78 42688.26 99999.00 2024-03-09 04:02:00.000 069 21624.19 382.51 42688.16 99999.00 2024-03-09 04:03:00.000 069 21624.26 382.20 42687.94 99999.00 2024-03-09 04:04:00.000 069 21624.27 381.85 42687.70 99999.00 2024-03-09 04:05:00.000 069 21624.34 381.57 42687.59 99999.00 2024-03-09 04:06:00.000 069 21624.38 381.29 42687.41 99999.00 2024-03-09 04:07:00.000 069 21624.51 380.72 42687.17 99999.00 2024-03-09 04:08:00.000 069 21624.48 380.16 42686.93 47952.73 2024-03-09 04:09:00.000 069 21624.23 379.45 42686.80 47952.50 2024-03-09 04:10:00.000 069 21624.21 378.75 42686.58 47952.29 2024-03-09 04:11:00.000 069 21624.41 378.18 42686.29 47952.29 2024-03-09 04:12:00.000 069 21624.40 377.69 42686.11 47952.17 2024-03-09 04:13:00.000 069 21624.44 377.28 42686.02 47951.95 2024-03-09 04:14:00.000 069 21624.48 377.04 42686.01 47951.73 2024-03-09 04:15:00.000 069 21624.46 376.71 42685.85 47951.66 2024-03-09 04:16:00.000 069 21624.29 376.44 42685.92 47951.83 2024-03-09 04:17:00.000 069 21624.01 376.40 42686.12 47951.60 2024-03-09 04:18:00.000 069 21623.89 376.28 42686.21 47951.60 2024-03-09 04:19:00.000 069 21623.95 376.36 42686.22 47951.82 2024-03-09 04:20:00.000 069 21624.14 376.51 42686.34 47952.07 2024-03-09 04:21:00.000 069 21624.30 376.75 42686.42 47952.33 2024-03-09 04:22:00.000 069 21624.38 376.87 42686.47 47952.20 2024-03-09 04:23:00.000 069 21624.55 376.98 42686.53 47952.61 2024-03-09 04:24:00.000 069 21624.74 376.97 42686.55 47952.50 2024-03-09 04:25:00.000 069 21624.71 377.02 42686.55 47952.37 2024-03-09 04:26:00.000 069 21624.70 377.11 42686.68 47952.49 2024-03-09 04:27:00.000 069 21624.79 377.18 42686.76 47952.73 2024-03-09 04:28:00.000 069 21625.00 377.37 42686.75 99999.00 2024-03-09 04:29:00.000 069 21625.18 377.73 42686.83 99999.00 2024-03-09 04:30:00.000 069 21625.51 378.06 42686.97 99999.00 2024-03-09 04:31:00.000 069 21625.68 378.59 42687.13 99999.00 2024-03-09 04:32:00.000 069 21625.73 379.01 42687.38 99999.00 2024-03-09 04:33:00.000 069 21625.68 379.50 42687.63 99999.00 2024-03-09 04:34:00.000 069 21625.77 380.25 42687.88 99999.00 2024-03-09 04:35:00.000 069 21625.94 380.99 42688.15 99999.00 2024-03-09 04:36:00.000 069 21626.42 381.57 42688.26 99999.00 2024-03-09 04:37:00.000 069 21626.75 381.92 42688.28 99999.00 2024-03-09 04:38:00.000 069 21626.91 382.34 42688.39 99999.00 2024-03-09 04:39:00.000 069 21626.82 382.64 42688.54 99999.00 2024-03-09 04:40:00.000 069 21626.96 383.23 42688.63 99999.00 2024-03-09 04:41:00.000 069 21627.14 383.57 42688.64 99999.00 2024-03-09 04:42:00.000 069 21627.33 383.72 42688.55 99999.00 2024-03-09 04:43:00.000 069 21627.41 383.99 42688.69 47955.46 2024-03-09 04:44:00.000 069 21627.63 384.20 42688.70 99999.00 2024-03-09 04:45:00.000 069 21627.88 384.65 42688.78 99999.00 2024-03-09 04:46:00.000 069 21627.70 384.85 42688.77 99999.00 2024-03-09 04:47:00.000 069 21627.68 385.08 42688.86 99999.00 2024-03-09 04:48:00.000 069 21627.72 385.41 42688.89 99999.00 2024-03-09 04:49:00.000 069 21627.57 385.65 42688.95 99999.00 2024-03-09 04:50:00.000 069 21627.23 385.91 42689.10 99999.00 2024-03-09 04:51:00.000 069 21627.20 385.94 42689.19 99999.00 2024-03-09 04:52:00.000 069 21627.45 386.04 42689.06 99999.00 2024-03-09 04:53:00.000 069 21627.39 385.86 42688.93 99999.00 2024-03-09 04:54:00.000 069 21627.31 386.07 42688.97 99999.00 2024-03-09 04:55:00.000 069 21627.43 386.21 42689.01 47955.80 2024-03-09 04:56:00.000 069 21627.65 386.32 42689.09 99999.00 2024-03-09 04:57:00.000 069 21627.65 385.96 42688.79 99999.00 2024-03-09 04:58:00.000 069 21627.62 385.74 42688.66 99999.00 2024-03-09 04:59:00.000 069 21627.64 385.57 42688.59 99999.00 2024-03-09 05:00:00.000 069 21627.74 385.46 42688.56 99999.00 2024-03-09 05:01:00.000 069 21627.51 385.19 42688.43 99999.00 2024-03-09 05:02:00.000 069 21627.54 385.19 42688.34 99999.00 2024-03-09 05:03:00.000 069 21627.58 384.90 42688.15 99999.00 2024-03-09 05:04:00.000 069 21627.74 384.78 42688.06 99999.00 2024-03-09 05:05:00.000 069 21627.84 384.56 42688.02 99999.00 2024-03-09 05:06:00.000 069 21627.75 384.51 42688.07 99999.00 2024-03-09 05:07:00.000 069 21627.74 384.49 42687.97 99999.00 2024-03-09 05:08:00.000 069 21627.68 384.37 42687.98 99999.00 2024-03-09 05:09:00.000 069 21627.42 384.04 42687.93 99999.00 2024-03-09 05:10:00.000 069 21627.07 383.85 42687.91 99999.00 2024-03-09 05:11:00.000 069 21626.97 383.51 42687.85 99999.00 2024-03-09 05:12:00.000 069 21626.37 383.51 42687.93 99999.00 2024-03-09 05:13:00.000 069 21626.37 383.43 42687.87 99999.00 2024-03-09 05:14:00.000 069 21626.43 383.65 42687.95 99999.00 2024-03-09 05:15:00.000 069 21626.58 383.65 42687.89 99999.00 2024-03-09 05:16:00.000 069 21627.04 383.67 42687.74 99999.00 2024-03-09 05:17:00.000 069 21626.88 383.46 42687.67 99999.00 2024-03-09 05:18:00.000 069 21626.19 383.54 42687.86 99999.00 2024-03-09 05:19:00.000 069 21626.19 383.92 42688.03 99999.00 2024-03-09 05:20:00.000 069 21626.12 383.48 42687.76 99999.00 2024-03-09 05:21:00.000 069 21626.10 383.02 42687.56 99999.00 2024-03-09 05:22:00.000 069 21626.34 383.31 42687.61 99999.00 2024-03-09 05:23:00.000 069 21626.13 383.27 42687.55 99999.00 2024-03-09 05:24:00.000 069 21626.02 383.15 42687.37 99999.00 2024-03-09 05:25:00.000 069 21625.71 382.85 42687.37 99999.00 2024-03-09 05:26:00.000 069 21625.52 382.89 42687.46 99999.00 2024-03-09 05:27:00.000 069 21625.57 382.57 42687.25 99999.00 2024-03-09 05:28:00.000 069 21625.42 382.47 42687.15 99999.00 2024-03-09 05:29:00.000 069 21625.14 382.12 42687.08 99999.00 2024-03-09 05:30:00.000 069 21625.04 381.44 42686.77 47952.48 2024-03-09 05:31:00.000 069 21625.14 381.20 42686.63 47952.73 2024-03-09 05:32:00.000 069 21625.63 380.40 42686.22 47952.55 2024-03-09 05:33:00.000 069 21625.70 379.84 42685.93 47952.30 2024-03-09 05:34:00.000 069 21626.10 379.63 42685.77 47952.45 2024-03-09 05:35:00.000 069 21626.21 378.56 42685.31 47952.18 2024-03-09 05:36:00.000 069 21626.47 377.91 42685.08 47952.00 2024-03-09 05:37:00.000 069 21626.40 377.39 42684.94 47951.76 2024-03-09 05:38:00.000 069 21626.28 377.39 42685.04 47951.82 2024-03-09 05:39:00.000 069 21626.14 377.72 42685.37 47952.13 2024-03-09 05:40:00.000 069 21626.27 377.75 42685.43 47952.20 2024-03-09 05:41:00.000 069 21626.16 377.64 42685.39 47952.22 2024-03-09 05:42:00.000 069 21626.17 377.77 42685.42 47952.46 2024-03-09 05:43:00.000 069 21625.99 377.86 42685.55 47952.35 2024-03-09 05:44:00.000 069 21625.92 378.27 42685.77 47952.22 2024-03-09 05:45:00.000 069 21626.19 378.15 42685.71 47952.27 2024-03-09 05:46:00.000 069 21626.08 377.99 42685.60 47952.33 2024-03-09 05:47:00.000 069 21626.00 377.95 42685.57 47952.15 2024-03-09 05:48:00.000 069 21625.75 378.11 42685.64 47952.21 2024-03-09 05:49:00.000 069 21625.41 378.13 42685.74 47952.08 2024-03-09 05:50:00.000 069 21625.49 377.89 42685.56 47951.95 2024-03-09 05:51:00.000 069 21625.81 377.44 42685.13 47951.78 2024-03-09 05:52:00.000 069 21626.13 377.01 42684.84 47951.71 2024-03-09 05:53:00.000 069 21626.22 376.27 42684.47 47951.25 2024-03-09 05:54:00.000 069 21626.06 376.12 42684.45 47951.15 2024-03-09 05:55:00.000 069 21625.73 375.74 42684.34 47951.07 2024-03-09 05:56:00.000 069 21625.94 375.06 42684.05 47950.77 2024-03-09 05:57:00.000 069 21626.61 374.64 42683.62 47950.59 2024-03-09 05:58:00.000 069 21626.87 374.19 42683.31 47950.62 2024-03-09 05:59:00.000 069 21626.78 373.84 42683.20 47950.15 2024-03-09 06:00:00.000 069 21626.99 373.36 42683.00 47950.10 2024-03-09 06:01:00.000 069 21627.05 372.37 42682.53 47949.86 2024-03-09 06:02:00.000 069 21627.30 371.89 42682.25 47949.61 2024-03-09 06:03:00.000 069 21627.37 372.20 42682.38 47950.07 2024-03-09 06:04:00.000 069 21627.27 372.00 42682.43 47950.05 2024-03-09 06:05:00.000 069 21627.20 372.23 42682.61 47950.12 2024-03-09 06:06:00.000 069 21627.46 372.31 42682.63 47950.36 2024-03-09 06:07:00.000 069 21627.60 372.36 42682.57 47950.24 2024-03-09 06:08:00.000 069 21627.67 372.77 42682.87 47950.44 2024-03-09 06:09:00.000 069 21627.81 373.12 42682.98 47950.70 2024-03-09 06:10:00.000 069 21628.01 373.84 42683.25 47951.21 2024-03-09 06:11:00.000 069 21628.74 374.28 42683.21 47951.16 2024-03-09 06:12:00.000 069 21629.30 374.53 42683.08 47951.47 2024-03-09 06:13:00.000 069 21629.99 374.75 42682.92 47951.69 2024-03-09 06:14:00.000 069 21630.03 374.42 42682.72 47951.46 2024-03-09 06:15:00.000 069 21630.04 374.31 42682.74 47951.68 2024-03-09 06:16:00.000 069 21630.27 374.48 42682.73 47951.67 2024-03-09 06:17:00.000 069 21630.41 374.49 42682.72 47951.69 2024-03-09 06:18:00.000 069 21630.83 374.60 42682.61 47951.81 2024-03-09 06:19:00.000 069 21631.31 374.70 42682.43 47951.74 2024-03-09 06:20:00.000 069 21631.52 375.11 42682.53 47952.03 2024-03-09 06:21:00.000 069 21631.38 375.30 42682.75 47952.06 2024-03-09 06:22:00.000 069 21631.48 375.04 42682.63 47951.87 2024-03-09 06:23:00.000 069 21631.50 374.84 42682.45 47952.04 2024-03-09 06:24:00.000 069 21631.40 374.90 42682.58 47952.24 2024-03-09 06:25:00.000 069 21631.40 375.38 42682.88 47952.38 2024-03-09 06:26:00.000 069 21631.18 376.07 42683.31 47952.66 2024-03-09 06:27:00.000 069 21631.29 376.66 42683.54 47952.60 2024-03-09 06:28:00.000 069 21631.62 377.16 42683.62 99999.00 2024-03-09 06:29:00.000 069 21631.70 377.45 42683.74 99999.00 2024-03-09 06:30:00.000 069 21631.81 378.06 42683.94 99999.00 2024-03-09 06:31:00.000 069 21632.11 378.84 42684.15 99999.00 2024-03-09 06:32:00.000 069 21632.73 379.31 42684.07 99999.00 2024-03-09 06:33:00.000 069 21632.99 379.28 42683.88 99999.00 2024-03-09 06:34:00.000 069 21633.33 379.71 42683.95 99999.00 2024-03-09 06:35:00.000 069 21633.77 380.29 42684.06 99999.00 2024-03-09 06:36:00.000 069 21634.40 380.61 42683.92 99999.00 2024-03-09 06:37:00.000 069 21634.62 380.74 42683.79 99999.00 2024-03-09 06:38:00.000 069 21634.63 381.03 42683.83 99999.00 2024-03-09 06:39:00.000 069 21634.89 381.11 42683.82 99999.00 2024-03-09 06:40:00.000 069 21635.22 381.06 42683.57 99999.00 2024-03-09 06:41:00.000 069 21635.54 380.77 42683.36 99999.00 2024-03-09 06:42:00.000 069 21635.45 380.85 42683.47 99999.00 2024-03-09 06:43:00.000 069 21635.62 381.22 42683.62 99999.00 2024-03-09 06:44:00.000 069 21635.68 381.23 42683.60 99999.00 2024-03-09 06:45:00.000 069 21635.91 381.28 42683.54 99999.00 2024-03-09 06:46:00.000 069 21636.02 381.18 42683.58 99999.00 2024-03-09 06:47:00.000 069 21636.44 381.19 42683.49 47954.87 2024-03-09 06:48:00.000 069 21636.25 381.00 42683.34 47954.62 2024-03-09 06:49:00.000 069 21636.05 381.05 42683.49 99999.00 2024-03-09 06:50:00.000 069 21636.04 381.18 42683.63 99999.00 2024-03-09 06:51:00.000 069 21635.77 381.35 42683.89 99999.00 2024-03-09 06:52:00.000 069 21635.87 381.26 42683.81 99999.00 2024-03-09 06:53:00.000 069 21635.79 380.78 42683.52 47954.58 2024-03-09 06:54:00.000 069 21635.59 380.92 42683.63 99999.00 2024-03-09 06:55:00.000 069 21635.46 380.98 42683.76 99999.00 2024-03-09 06:56:00.000 069 21635.19 381.02 42683.96 47954.50 2024-03-09 06:57:00.000 069 21635.06 381.52 42684.22 47954.73 2024-03-09 06:58:00.000 069 21635.14 381.80 42684.34 99999.00 2024-03-09 06:59:00.000 069 21635.33 381.74 42684.21 99999.00 2024-03-09 07:00:00.000 069 21635.17 382.04 42684.40 99999.00 2024-03-09 07:01:00.000 069 21635.62 382.11 42684.34 99999.00 2024-03-09 07:02:00.000 069 21636.13 381.86 42683.89 99999.00 2024-03-09 07:03:00.000 069 21636.45 381.60 42683.61 99999.00 2024-03-09 07:04:00.000 069 21636.18 381.58 42683.64 99999.00 2024-03-09 07:05:00.000 069 21636.06 381.73 42683.98 99999.00 2024-03-09 07:06:00.000 069 21636.19 381.58 42683.95 99999.00 2024-03-09 07:07:00.000 069 21636.14 381.60 42684.01 99999.00 2024-03-09 07:08:00.000 069 21636.44 381.18 42683.67 99999.00 2024-03-09 07:09:00.000 069 21636.36 381.26 42683.88 99999.00 2024-03-09 07:10:00.000 069 21636.48 381.82 42684.16 99999.00 2024-03-09 07:11:00.000 069 21636.67 381.40 42683.92 99999.00 2024-03-09 07:12:00.000 069 21637.15 381.45 42683.79 99999.00 2024-03-09 07:13:00.000 069 21637.64 380.99 42683.46 47955.27 2024-03-09 07:14:00.000 069 21637.64 380.57 42683.28 47955.27 2024-03-09 07:15:00.000 069 21637.39 381.01 42683.65 47955.42 2024-03-09 07:16:00.000 069 21637.32 381.63 42684.16 99999.00 2024-03-09 07:17:00.000 069 21638.01 381.58 42683.94 47956.26 2024-03-09 07:18:00.000 069 21638.43 380.82 42683.46 99999.00 2024-03-09 07:19:00.000 069 21638.72 380.16 42683.01 99999.00 2024-03-09 07:20:00.000 069 21639.18 379.05 42682.49 47955.22 2024-03-09 07:21:00.000 069 21639.45 378.30 42682.04 99999.00 2024-03-09 07:22:00.000 069 21639.72 377.73 42681.96 99999.00 2024-03-09 07:23:00.000 069 21639.06 377.99 42682.36 99999.00 2024-03-09 07:24:00.000 069 21638.53 378.80 42683.16 47955.70 2024-03-09 07:25:00.000 069 21638.54 378.37 42683.07 99999.00 2024-03-09 07:26:00.000 069 21639.45 377.32 42682.34 99999.00 2024-03-09 07:27:00.000 069 21639.49 376.87 42682.16 99999.00 2024-03-09 07:28:00.000 069 21639.20 375.94 42681.88 99999.00 2024-03-09 07:29:00.000 069 21638.91 375.76 42682.08 99999.00 2024-03-09 07:30:00.000 069 21638.39 375.57 42682.23 99999.00 2024-03-09 07:31:00.000 069 21637.87 376.05 42682.67 99999.00 2024-03-09 07:32:00.000 069 21637.28 375.97 42682.95 99999.00 2024-03-09 07:33:00.000 069 21637.10 376.30 42683.20 99999.00 2024-03-09 07:34:00.000 069 21637.27 376.35 42683.17 99999.00 2024-03-09 07:35:00.000 069 21637.49 375.81 42682.73 99999.00 2024-03-09 07:36:00.000 069 21637.81 375.60 42682.55 99999.00 2024-03-09 07:37:00.000 069 21637.90 375.75 42682.51 99999.00 2024-03-09 07:38:00.000 069 21637.99 375.87 42682.65 99999.00 2024-03-09 07:39:00.000 069 21638.01 375.81 42682.74 99999.00 2024-03-09 07:40:00.000 069 21638.02 375.65 42682.63 99999.00 2024-03-09 07:41:00.000 069 21638.09 375.56 42682.61 99999.00 2024-03-09 07:42:00.000 069 21637.56 375.96 42683.01 99999.00 2024-03-09 07:43:00.000 069 21637.95 375.47 42682.73 47954.94 2024-03-09 07:44:00.000 069 21637.93 375.24 42682.56 99999.00 2024-03-09 07:45:00.000 069 21637.94 375.45 42682.63 99999.00 2024-03-09 07:46:00.000 069 21637.56 376.08 42683.10 47955.13 2024-03-09 07:47:00.000 069 21637.58 376.29 42683.19 99999.00 2024-03-09 07:48:00.000 069 21637.86 376.06 42683.02 99999.00 2024-03-09 07:49:00.000 069 21637.76 376.61 42683.25 99999.00 2024-03-09 07:50:00.000 069 21637.87 376.73 42683.35 99999.00 2024-03-09 07:51:00.000 069 21637.66 376.94 42683.48 99999.00 2024-03-09 07:52:00.000 069 21637.85 377.38 42683.53 99999.00 2024-03-09 07:53:00.000 069 21637.93 377.54 42683.56 99999.00 2024-03-09 07:54:00.000 069 21639.00 377.30 42683.16 99999.00 2024-03-09 07:55:00.000 069 21639.31 376.72 42682.61 99999.00 2024-03-09 07:56:00.000 069 21638.91 376.58 42682.72 99999.00 2024-03-09 07:57:00.000 069 21638.39 377.30 42683.28 99999.00 2024-03-09 07:58:00.000 069 21638.29 378.03 42683.70 99999.00 2024-03-09 07:59:00.000 069 21638.01 378.32 42683.89 47956.20 2024-03-09 08:00:00.000 069 21637.68 379.01 42684.13 47956.52 2024-03-09 08:01:00.000 069 21638.08 378.41 42683.76 99999.00 2024-03-09 08:02:00.000 069 21638.22 378.42 42683.57 47955.99 2024-03-09 08:03:00.000 069 21638.55 378.67 42683.52 99999.00 2024-03-09 08:04:00.000 069 21638.61 379.30 42683.71 99999.00 2024-03-09 08:05:00.000 069 21638.94 379.07 42683.35 99999.00 2024-03-09 08:06:00.000 069 21638.90 379.39 42683.43 99999.00 2024-03-09 08:07:00.000 069 21639.20 378.11 42682.64 99999.00 2024-03-09 08:08:00.000 069 21639.02 376.10 42681.72 99999.00 2024-03-09 08:09:00.000 069 21639.17 375.26 42681.37 99999.00 2024-03-09 08:10:00.000 069 21638.89 375.05 42681.32 99999.00 2024-03-09 08:11:00.000 069 21638.66 375.54 42681.83 99999.00 2024-03-09 08:12:00.000 069 21638.69 375.78 42681.95 99999.00 2024-03-09 08:13:00.000 069 21638.29 376.38 42682.37 99999.00 2024-03-09 08:14:00.000 069 21637.62 378.10 42683.27 99999.00 2024-03-09 08:15:00.000 069 21636.89 378.34 42683.51 99999.00 2024-03-09 08:16:00.000 069 21636.52 377.77 42683.30 99999.00 2024-03-09 08:17:00.000 069 21636.51 377.29 42682.87 99999.00 2024-03-09 08:18:00.000 069 21636.10 377.16 42682.79 99999.00 2024-03-09 08:19:00.000 069 21635.82 377.34 42682.99 99999.00 2024-03-09 08:20:00.000 069 21635.76 377.85 42683.19 99999.00 2024-03-09 08:21:00.000 069 21635.90 377.30 42682.65 99999.00 2024-03-09 08:22:00.000 069 21635.15 377.54 42682.77 99999.00 2024-03-09 08:23:00.000 069 21634.96 377.91 42683.05 99999.00 2024-03-09 08:24:00.000 069 21634.78 378.32 42683.03 99999.00 2024-03-09 08:25:00.000 069 21634.88 378.34 42682.94 99999.00 2024-03-09 08:26:00.000 069 21634.71 378.59 42682.99 99999.00 2024-03-09 08:27:00.000 069 21634.39 379.01 42683.12 99999.00 2024-03-09 08:28:00.000 069 21633.97 379.58 42683.36 99999.00 2024-03-09 08:29:00.000 069 21633.58 380.11 42683.65 99999.00 2024-03-09 08:30:00.000 069 21633.37 380.18 42683.65 99999.00 2024-03-09 08:31:00.000 069 21633.23 380.50 42683.67 99999.00 2024-03-09 08:32:00.000 069 21633.24 380.75 42683.58 99999.00 2024-03-09 08:33:00.000 069 21633.40 380.91 42683.46 99999.00 2024-03-09 08:34:00.000 069 21633.55 380.89 42683.14 99999.00 2024-03-09 08:35:00.000 069 21633.14 381.74 42683.57 99999.00 2024-03-09 08:36:00.000 069 21632.83 382.26 42683.65 99999.00 2024-03-09 08:37:00.000 069 21633.05 382.16 42683.35 99999.00 2024-03-09 08:38:00.000 069 21632.89 382.76 42683.37 99999.00 2024-03-09 08:39:00.000 069 21634.22 381.87 42682.50 99999.00 2024-03-09 08:40:00.000 069 21634.27 380.08 42681.41 47952.24 2024-03-09 08:41:00.000 069 21633.59 380.48 42681.71 47952.22 2024-03-09 08:42:00.000 069 21632.77 381.11 42682.21 47952.54 2024-03-09 08:43:00.000 069 21632.59 381.29 42682.30 47952.48 2024-03-09 08:44:00.000 069 21632.43 381.55 42682.34 47952.39 2024-03-09 08:45:00.000 069 21631.93 382.38 42682.60 47952.47 2024-03-09 08:46:00.000 069 21632.13 382.51 42682.52 47952.54 2024-03-09 08:47:00.000 069 21632.67 381.94 42681.91 47951.95 2024-03-09 08:48:00.000 069 21631.84 381.96 42681.93 47951.87 2024-03-09 08:49:00.000 069 21631.78 382.02 42681.92 47951.70 2024-03-09 08:50:00.000 069 21631.83 382.56 42681.86 47951.52 2024-03-09 08:51:00.000 069 21631.88 382.79 42681.89 47951.82 2024-03-09 08:52:00.000 069 21632.20 382.45 42681.44 47951.49 2024-03-09 08:53:00.000 069 21633.02 381.56 42680.76 47951.17 2024-03-09 08:54:00.000 069 21632.74 380.95 42680.40 47950.50 2024-03-09 08:55:00.000 069 21632.72 381.29 42680.59 47950.95 2024-03-09 08:56:00.000 069 21632.50 381.84 42680.87 47950.90 2024-03-09 08:57:00.000 069 21632.64 382.09 42680.89 47950.89 2024-03-09 08:58:00.000 069 21632.77 382.02 42680.68 47951.05 2024-03-09 08:59:00.000 069 21632.80 382.18 42680.67 47951.04 2024-03-09 09:00:00.000 069 21632.96 382.17 42680.46 47951.01 2024-03-09 09:01:00.000 069 21633.04 381.52 42680.17 47950.63 2024-03-09 09:02:00.000 069 21632.93 381.09 42679.96 47950.55 2024-03-09 09:03:00.000 069 21632.75 381.27 42680.05 47950.25 2024-03-09 09:04:00.000 069 21632.40 381.69 42680.26 47950.29 2024-03-09 09:05:00.000 069 21632.15 382.16 42680.55 47950.76 2024-03-09 09:06:00.000 069 21631.54 382.81 42680.79 47950.72 2024-03-09 09:07:00.000 069 21631.64 383.23 42680.91 47950.93 2024-03-09 09:08:00.000 069 21631.55 383.89 42681.01 47951.01 2024-03-09 09:09:00.000 069 21631.55 384.30 42681.00 47951.02 2024-03-09 09:10:00.000 069 21631.81 384.75 42680.95 47950.90 2024-03-09 09:11:00.000 069 21632.33 384.47 42680.50 47950.64 2024-03-09 09:12:00.000 069 21632.73 383.94 42679.94 47950.16 2024-03-09 09:13:00.000 069 21632.60 383.51 42679.66 47949.97 2024-03-09 09:14:00.000 069 21632.96 382.30 42678.96 47949.51 2024-03-09 09:15:00.000 069 21633.42 382.31 42678.70 47949.54 2024-03-09 09:16:00.000 069 21633.80 383.08 42678.84 47949.60 2024-03-09 09:17:00.000 069 21634.19 383.14 42678.64 47950.09 2024-03-09 09:18:00.000 069 21634.55 382.44 42678.11 47949.61 2024-03-09 09:19:00.000 069 21634.78 381.22 42677.48 47949.14 2024-03-09 09:20:00.000 069 21635.06 380.06 42677.06 47948.79 2024-03-09 09:21:00.000 069 21635.08 379.98 42677.07 47948.85 2024-03-09 09:22:00.000 069 21634.91 379.70 42677.01 47948.52 2024-03-09 09:23:00.000 069 21634.79 379.68 42677.07 47948.77 2024-03-09 09:24:00.000 069 21634.91 379.59 42677.02 47948.78 2024-03-09 09:25:00.000 069 21634.93 379.56 42676.99 47948.63 2024-03-09 09:26:00.000 069 21634.70 379.49 42676.93 47948.65 2024-03-09 09:27:00.000 069 21634.42 379.56 42677.12 47948.56 2024-03-09 09:28:00.000 069 21634.53 379.18 42676.93 47948.46 2024-03-09 09:29:00.000 069 21634.60 379.09 42676.91 47948.53 2024-03-09 09:30:00.000 069 21634.55 379.06 42676.94 47948.36 2024-03-09 09:31:00.000 069 21634.26 379.07 42676.86 47948.34 2024-03-09 09:32:00.000 069 21634.10 379.24 42676.89 47948.25 2024-03-09 09:33:00.000 069 21633.91 379.24 42676.91 47948.04 2024-03-09 09:34:00.000 069 21633.88 379.33 42676.79 47947.94 2024-03-09 09:35:00.000 069 21634.05 379.12 42676.56 47948.01 2024-03-09 09:36:00.000 069 21633.95 378.89 42676.35 47947.94 2024-03-09 09:37:00.000 069 21633.96 378.70 42676.25 47947.72 2024-03-09 09:38:00.000 069 21634.04 378.48 42676.03 47947.34 2024-03-09 09:39:00.000 069 21634.15 378.21 42675.77 47947.34 2024-03-09 09:40:00.000 069 21633.96 378.00 42675.70 47947.00 2024-03-09 09:41:00.000 069 21634.09 377.76 42675.36 47947.09 2024-03-09 09:42:00.000 069 21633.86 377.32 42675.15 47946.79 2024-03-09 09:43:00.000 069 21633.78 377.20 42675.15 47946.42 2024-03-09 09:44:00.000 069 21633.71 377.31 42675.09 47946.50 2024-03-09 09:45:00.000 069 21633.80 377.06 42674.94 47946.51 2024-03-09 09:46:00.000 069 21633.68 376.78 42674.68 47946.13 2024-03-09 09:47:00.000 069 21633.79 376.54 42674.42 47946.02 2024-03-09 09:48:00.000 069 21633.85 376.51 42674.31 47945.75 2024-03-09 09:49:00.000 069 21633.59 376.52 42674.23 47945.66 2024-03-09 09:50:00.000 069 21633.43 376.13 42673.99 47945.42 2024-03-09 09:51:00.000 069 21633.61 375.96 42673.73 47945.17 2024-03-09 09:52:00.000 069 21633.48 376.10 42673.62 47945.22 2024-03-09 09:53:00.000 069 21633.59 375.79 42673.40 47945.16 2024-03-09 09:54:00.000 069 21633.44 375.50 42673.17 47944.54 2024-03-09 09:55:00.000 069 21633.30 375.08 42672.92 47944.37 2024-03-09 09:56:00.000 069 21633.22 374.86 42672.83 47944.40 2024-03-09 09:57:00.000 069 21633.26 374.78 42672.66 47944.12 2024-03-09 09:58:00.000 069 21633.05 375.03 42672.65 47943.98 2024-03-09 09:59:00.000 069 21632.82 375.27 42672.81 47944.18 2024-03-09 10:00:00.000 069 21632.78 375.37 42672.75 47944.16 2024-03-09 10:01:00.000 069 21632.75 375.24 42672.51 47943.80 2024-03-09 10:02:00.000 069 21632.65 375.09 42672.37 47943.58 2024-03-09 10:03:00.000 069 21632.97 374.69 42671.96 47943.39 2024-03-09 10:04:00.000 069 21633.35 374.25 42671.49 47943.17 2024-03-09 10:05:00.000 069 21633.41 373.93 42671.21 47942.74 2024-03-09 10:06:00.000 069 21633.00 373.82 42671.16 47942.75 2024-03-09 10:07:00.000 069 21632.53 374.19 42671.37 47942.83 2024-03-09 10:08:00.000 069 21632.07 374.60 42671.56 47942.65 2024-03-09 10:09:00.000 069 21631.79 374.40 42671.46 47942.41 2024-03-09 10:10:00.000 069 21631.59 374.10 42671.20 47942.32 2024-03-09 10:11:00.000 069 21631.73 374.06 42670.97 47941.97 2024-03-09 10:12:00.000 069 21631.95 374.05 42670.63 47941.83 2024-03-09 10:13:00.000 069 21632.61 373.41 42669.93 47941.52 2024-03-09 10:14:00.000 069 21633.15 372.68 42669.16 47941.02 2024-03-09 10:15:00.000 069 21633.33 372.00 42668.61 47940.40 2024-03-09 10:16:00.000 069 21633.80 371.25 42668.09 47940.34 2024-03-09 10:17:00.000 069 21634.09 370.40 42667.62 47939.96 2024-03-09 10:18:00.000 069 21634.46 369.63 42667.12 47939.76 2024-03-09 10:19:00.000 069 21634.75 368.98 42666.80 47939.73 2024-03-09 10:20:00.000 069 21634.81 368.54 42666.58 47939.46 2024-03-09 10:21:00.000 069 21635.06 368.01 42666.38 47939.55 2024-03-09 10:22:00.000 069 21635.31 367.23 42665.97 47938.99 2024-03-09 10:23:00.000 069 21635.48 366.67 42665.73 47938.91 2024-03-09 10:24:00.000 069 21635.40 366.41 42665.71 47938.93 2024-03-09 10:25:00.000 069 21634.99 366.39 42665.75 47938.95 2024-03-09 10:26:00.000 069 21634.83 366.36 42665.95 47938.71 2024-03-09 10:27:00.000 069 21635.02 366.06 42665.94 47938.70 2024-03-09 10:28:00.000 069 21635.19 365.60 42665.71 47938.74 2024-03-09 10:29:00.000 069 21634.97 365.41 42665.62 47938.61 2024-03-09 10:30:00.000 069 21634.66 365.51 42665.78 47938.59 2024-03-09 10:31:00.000 069 21634.15 365.55 42665.89 47938.61 2024-03-09 10:32:00.000 069 21633.78 365.25 42665.88 47938.16 2024-03-09 10:33:00.000 069 21633.77 364.91 42665.56 47937.88 2024-03-09 10:34:00.000 069 21633.80 365.07 42665.67 47938.11 2024-03-09 10:35:00.000 069 21634.23 364.97 42665.48 47938.06 2024-03-09 10:36:00.000 069 21634.48 364.62 42665.14 47938.05 2024-03-09 10:37:00.000 069 21634.25 364.65 42665.25 47937.87 2024-03-09 10:38:00.000 069 21633.97 364.62 42665.32 47937.70 2024-03-09 10:39:00.000 069 21633.84 364.37 42665.20 47937.56 2024-03-09 10:40:00.000 069 21634.57 363.65 42664.68 47937.38 2024-03-09 10:41:00.000 069 21635.22 363.18 42664.13 47937.31 2024-03-09 10:42:00.000 069 21635.13 362.77 42663.93 47936.82 2024-03-09 10:43:00.000 069 21635.09 362.39 42663.85 47937.00 2024-03-09 10:44:00.000 069 21634.99 361.90 42663.73 47936.83 2024-03-09 10:45:00.000 069 21635.11 361.36 42663.52 47936.69 2024-03-09 10:46:00.000 069 21635.47 360.96 42663.21 47936.47 2024-03-09 10:47:00.000 069 21635.21 360.67 42663.22 47936.42 2024-03-09 10:48:00.000 069 21634.58 360.84 42663.69 47936.39 2024-03-09 10:49:00.000 069 21633.80 361.21 42664.05 47936.66 2024-03-09 10:50:00.000 069 21633.44 361.28 42664.26 47936.60 2024-03-09 10:51:00.000 069 21632.93 361.46 42664.49 47936.48 2024-03-09 10:52:00.000 069 21632.45 361.34 42664.61 47936.15 2024-03-09 10:53:00.000 069 21631.78 361.62 42664.85 47936.35 2024-03-09 10:54:00.000 069 21630.89 362.18 42665.23 47936.32 2024-03-09 10:55:00.000 069 21630.29 362.44 42665.53 47936.26 2024-03-09 10:56:00.000 069 21629.84 362.48 42665.64 47935.83 2024-03-09 10:57:00.000 069 21630.35 361.91 42665.27 47936.03 2024-03-09 10:58:00.000 069 21630.56 361.62 42664.73 47935.72 2024-03-09 10:59:00.000 069 21630.64 361.51 42664.60 47935.54 2024-03-09 11:00:00.000 069 21630.98 361.17 42664.37 47935.57 2024-03-09 11:01:00.000 069 21631.25 360.39 42663.88 47935.27 2024-03-09 11:02:00.000 069 21631.13 360.03 42663.70 47935.04 2024-03-09 11:03:00.000 069 21631.40 359.41 42663.49 47934.81 2024-03-09 11:04:00.000 069 21630.92 358.89 42663.40 47934.65 2024-03-09 11:05:00.000 069 21630.27 358.87 42663.66 47934.59 2024-03-09 11:06:00.000 069 21630.26 359.04 42663.95 47934.82 2024-03-09 11:07:00.000 069 21629.80 359.15 42664.04 47934.62 2024-03-09 11:08:00.000 069 21629.20 359.43 42664.37 47934.80 2024-03-09 11:09:00.000 069 21629.53 359.27 42664.36 47934.90 2024-03-09 11:10:00.000 069 21629.40 359.51 42664.45 47935.07 2024-03-09 11:11:00.000 069 21628.92 359.88 42664.79 47935.25 2024-03-09 11:12:00.000 069 21629.11 359.75 42664.80 47935.01 2024-03-09 11:13:00.000 069 21628.99 359.45 42664.51 47934.93 2024-03-09 11:14:00.000 069 21628.55 359.29 42664.61 47934.77 2024-03-09 11:15:00.000 069 21628.82 359.02 42664.47 47934.70 2024-03-09 11:16:00.000 069 21629.56 358.68 42664.14 47934.84 2024-03-09 11:17:00.000 069 21629.98 358.56 42663.92 47934.58 2024-03-09 11:18:00.000 069 21630.47 357.97 42663.45 47934.50 2024-03-09 11:19:00.000 069 21630.33 357.55 42663.31 47934.48 2024-03-09 11:20:00.000 069 21629.73 357.97 42663.81 47934.47 2024-03-09 11:21:00.000 069 21629.78 358.32 42664.22 47934.62 2024-03-09 11:22:00.000 069 21630.31 358.24 42663.99 47934.87 2024-03-09 11:23:00.000 069 21631.09 357.91 42663.61 47934.92 2024-03-09 11:24:00.000 069 21631.24 357.67 42663.44 47934.67 2024-03-09 11:25:00.000 069 21631.12 357.68 42663.55 47934.78 2024-03-09 11:26:00.000 069 21631.41 357.46 42663.53 47934.73 2024-03-09 11:27:00.000 069 21631.75 357.27 42663.42 47934.99 2024-03-09 11:28:00.000 069 21632.30 357.04 42663.20 47935.14 2024-03-09 11:29:00.000 069 21632.81 356.76 42662.99 47935.02 2024-03-09 11:30:00.000 069 21633.33 356.39 42662.82 47935.12 2024-03-09 11:31:00.000 069 21633.57 356.06 42662.70 47935.28 2024-03-09 11:32:00.000 069 21633.77 355.77 42662.65 47935.27 2024-03-09 11:33:00.000 069 21634.04 355.68 42662.68 47935.39 2024-03-09 11:34:00.000 069 21634.39 355.77 42662.75 47935.75 2024-03-09 11:35:00.000 069 21634.66 355.56 42662.67 47935.49 2024-03-09 11:36:00.000 069 21634.98 355.35 42662.62 47935.47 2024-03-09 11:37:00.000 069 21635.33 355.00 42662.48 47935.76 2024-03-09 11:38:00.000 069 21635.49 354.87 42662.52 47936.01 2024-03-09 11:39:00.000 069 21635.49 354.99 42662.65 47936.03 2024-03-09 11:40:00.000 069 21635.47 354.95 42662.77 47936.10 2024-03-09 11:41:00.000 069 21635.72 354.81 42662.74 47936.25 2024-03-09 11:42:00.000 069 21636.21 354.66 42662.63 47936.21 2024-03-09 11:43:00.000 069 21636.67 354.43 42662.48 47936.18 2024-03-09 11:44:00.000 069 21637.20 354.17 42662.25 47936.33 2024-03-09 11:45:00.000 069 21637.33 354.01 42662.21 47936.43 2024-03-09 11:46:00.000 069 21637.45 354.01 42662.34 47936.30 2024-03-09 11:47:00.000 069 21637.48 354.08 42662.41 47936.53 2024-03-09 11:48:00.000 069 21637.61 353.89 42662.38 47936.66 2024-03-09 11:49:00.000 069 21637.90 353.37 42662.19 47936.83 2024-03-09 11:50:00.000 069 21638.06 352.99 42661.91 47936.37 2024-03-09 11:51:00.000 069 21637.95 353.02 42662.07 47936.35 2024-03-09 11:52:00.000 069 21637.87 353.13 42662.25 47936.42 2024-03-09 11:53:00.000 069 21637.64 353.25 42662.43 47936.62 2024-03-09 11:54:00.000 069 21637.56 353.31 42662.50 47936.48 2024-03-09 11:55:00.000 069 21637.48 353.12 42662.42 47936.43 2024-03-09 11:56:00.000 069 21637.52 353.06 42662.35 47936.52 2024-03-09 11:57:00.000 069 21637.53 352.85 42662.35 47936.42 2024-03-09 11:58:00.000 069 21637.59 352.89 42662.34 47936.25 2024-03-09 11:59:00.000 069 21637.85 352.85 42662.23 47936.60 2024-03-09 12:00:00.000 069 21637.97 352.81 42662.15 47936.73 2024-03-09 12:01:00.000 069 21638.10 352.94 42662.10 47936.66 2024-03-09 12:02:00.000 069 21638.18 353.06 42662.26 47936.78 2024-03-09 12:03:00.000 069 21638.33 352.85 42662.11 47936.82 2024-03-09 12:04:00.000 069 21638.07 352.67 42662.05 47936.56 2024-03-09 12:05:00.000 069 21638.06 352.42 42661.91 47936.47 2024-03-09 12:06:00.000 069 21638.08 352.11 42661.79 47936.25 2024-03-09 12:07:00.000 069 21637.69 351.89 42661.69 47936.21 2024-03-09 12:08:00.000 069 21637.29 352.00 42661.81 47935.83 2024-03-09 12:09:00.000 069 21636.99 352.10 42661.92 47935.92 2024-03-09 12:10:00.000 069 21637.08 352.18 42661.97 47936.12 2024-03-09 12:11:00.000 069 21637.50 351.64 42661.46 47935.76 2024-03-09 12:12:00.000 069 21637.91 351.18 42661.21 47935.50 2024-03-09 12:13:00.000 069 21638.21 350.74 42660.92 47935.57 2024-03-09 12:14:00.000 069 21638.63 350.07 42660.65 47935.51 2024-03-09 12:15:00.000 069 21639.08 349.30 42660.29 47935.20 2024-03-09 12:16:00.000 069 21639.12 348.44 42659.93 47934.90 2024-03-09 12:17:00.000 069 21638.55 348.02 42660.08 47934.74 2024-03-09 12:18:00.000 069 21637.57 347.89 42660.36 47934.45 2024-03-09 12:19:00.000 069 21636.55 348.21 42660.77 47934.56 2024-03-09 12:20:00.000 069 21635.49 348.80 42661.37 47934.56 2024-03-09 12:21:00.000 069 21635.27 348.58 42661.31 47934.45 2024-03-09 12:22:00.000 069 21634.61 348.61 42661.32 47934.24 2024-03-09 12:23:00.000 069 21634.68 348.61 42661.23 47934.18 2024-03-09 12:24:00.000 069 21635.02 348.33 42660.91 47933.79 2024-03-09 12:25:00.000 069 21636.16 347.75 42660.16 47933.82 2024-03-09 12:26:00.000 069 21636.54 346.56 42659.49 47933.21 2024-03-09 12:27:00.000 069 21637.25 345.74 42659.05 47933.09 2024-03-09 12:28:00.000 069 21637.34 344.44 42658.54 47932.78 2024-03-09 12:29:00.000 069 21636.10 344.67 42659.08 47932.85 2024-03-09 12:30:00.000 069 21635.47 345.40 42659.85 47933.36 2024-03-09 12:31:00.000 069 21634.54 346.32 42660.48 47933.28 2024-03-09 12:32:00.000 069 21633.93 347.27 42661.08 47933.66 2024-03-09 12:33:00.000 069 21633.88 347.36 42660.98 47933.52 2024-03-09 12:34:00.000 069 21633.70 347.26 42660.91 47933.33 2024-03-09 12:35:00.000 069 21634.35 345.95 42660.03 47932.92 2024-03-09 12:36:00.000 069 21634.73 344.65 42659.19 47932.24 2024-03-09 12:37:00.000 069 21634.63 345.03 42659.34 47932.53 2024-03-09 12:38:00.000 069 21634.97 345.79 42659.59 47932.54 2024-03-09 12:39:00.000 069 21634.38 347.28 42660.29 47933.10 2024-03-09 12:40:00.000 069 21634.34 348.41 42660.78 47933.68 2024-03-09 12:41:00.000 069 21634.24 348.90 42660.91 47933.57 2024-03-09 12:42:00.000 069 21634.73 348.40 42660.41 47933.65 2024-03-09 12:43:00.000 069 21635.21 348.12 42659.92 47933.35 2024-03-09 12:44:00.000 069 21635.33 348.10 42659.80 47933.28 2024-03-09 12:45:00.000 069 21635.93 347.07 42659.17 47932.90 2024-03-09 12:46:00.000 069 21636.46 345.28 42658.15 47932.18 2024-03-09 12:47:00.000 069 21635.05 345.26 42658.47 47931.96 2024-03-09 12:48:00.000 069 21634.33 345.76 42659.12 47932.06 2024-03-09 12:49:00.000 069 21632.92 346.65 42659.82 47932.18 2024-03-09 12:50:00.000 069 21632.94 346.59 42659.88 47932.09 2024-03-09 12:51:00.000 069 21632.92 345.91 42659.52 47931.80 2024-03-09 12:52:00.000 069 21633.07 344.92 42659.11 47931.36 2024-03-09 12:53:00.000 069 21633.48 343.79 42658.40 47930.80 2024-03-09 12:54:00.000 069 21632.89 343.48 42658.48 47930.75 2024-03-09 12:55:00.000 069 21632.83 343.36 42658.48 47930.61 2024-03-09 12:56:00.000 069 21632.96 342.39 42658.00 47930.24 2024-03-09 12:57:00.000 069 21633.05 341.64 42657.71 47930.20 2024-03-09 12:58:00.000 069 21632.54 341.91 42657.93 47929.99 2024-03-09 12:59:00.000 069 21632.31 342.42 42658.30 47930.10 2024-03-09 13:00:00.000 069 21630.58 344.03 42659.31 47930.39 2024-03-09 13:01:00.000 069 21629.77 345.53 42660.19 47930.67 2024-03-09 13:02:00.000 069 21629.07 346.58 42660.62 47930.87 2024-03-09 13:03:00.000 069 21628.75 347.03 42660.83 47930.79 2024-03-09 13:04:00.000 069 21628.26 347.18 42660.67 47930.46 2024-03-09 13:05:00.000 069 21628.76 347.10 42660.37 47930.16 2024-03-09 13:06:00.000 069 21627.73 348.08 42660.62 47930.15 2024-03-09 13:07:00.000 069 21628.18 348.36 42660.66 47930.55 2024-03-09 13:08:00.000 069 21627.54 349.21 42660.94 47930.27 2024-03-09 13:09:00.000 069 21627.62 349.65 42660.85 47930.47 2024-03-09 13:10:00.000 069 21627.70 349.70 42660.74 47930.44 2024-03-09 13:11:00.000 069 21627.86 349.66 42660.51 47930.27 2024-03-09 13:12:00.000 069 21627.79 349.70 42660.58 47930.23 2024-03-09 13:13:00.000 069 21628.26 349.02 42659.97 47929.65 2024-03-09 13:14:00.000 069 21627.88 348.90 42659.96 47929.69 2024-03-09 13:15:00.000 069 21627.62 348.57 42659.84 47929.43 2024-03-09 13:16:00.000 069 21627.89 348.98 42659.98 47929.67 2024-03-09 13:17:00.000 069 21628.03 348.84 42659.92 47929.61 2024-03-09 13:18:00.000 069 21628.40 347.92 42659.35 47929.24 2024-03-09 13:19:00.000 069 21628.85 347.10 42658.82 47929.28 2024-03-09 13:20:00.000 069 21628.97 347.06 42659.03 47929.34 2024-03-09 13:21:00.000 069 21628.64 347.35 42659.39 47929.35 2024-03-09 13:22:00.000 069 21628.58 347.73 42659.49 47929.43 2024-03-09 13:23:00.000 069 21628.50 347.68 42659.61 47929.42 2024-03-09 13:24:00.000 069 21628.21 347.74 42659.74 47929.70 2024-03-09 13:25:00.000 069 21628.58 347.49 42659.67 47929.54 2024-03-09 13:26:00.000 069 21628.19 347.56 42659.86 47929.76 2024-03-09 13:27:00.000 069 21628.36 347.61 42659.96 47929.58 2024-03-09 13:28:00.000 069 21628.20 347.36 42659.92 47929.44 2024-03-09 13:29:00.000 069 21628.20 346.66 42659.67 47929.26 2024-03-09 13:30:00.000 069 21628.38 346.19 42659.41 47929.22 2024-03-09 13:31:00.000 069 21628.27 345.89 42659.44 47929.26 2024-03-09 13:32:00.000 069 21627.71 346.00 42659.85 47929.49 2024-03-09 13:33:00.000 069 21627.83 345.96 42659.88 47929.52 2024-03-09 13:34:00.000 069 21627.52 346.18 42660.14 47929.31 2024-03-09 13:35:00.000 069 21627.29 346.61 42660.46 47929.65 2024-03-09 13:36:00.000 069 21627.63 346.61 42660.50 47930.03 2024-03-09 13:37:00.000 069 21627.71 346.20 42660.39 47929.87 2024-03-09 13:38:00.000 069 21627.33 346.11 42660.50 47929.94 2024-03-09 13:39:00.000 069 21626.40 346.10 42660.90 47930.01 2024-03-09 13:40:00.000 069 21626.02 346.12 42661.06 47929.87 2024-03-09 13:41:00.000 069 21625.99 346.82 42661.67 47930.27 2024-03-09 13:42:00.000 069 21626.14 346.88 42661.62 47930.26 2024-03-09 13:43:00.000 069 21626.29 347.59 42661.94 47930.47 2024-03-09 13:44:00.000 069 21626.91 347.15 42661.54 47930.51 2024-03-09 13:45:00.000 069 21626.77 347.19 42661.60 47930.65 2024-03-09 13:46:00.000 069 21627.55 347.63 42661.64 47930.93 2024-03-09 13:47:00.000 069 21627.92 347.81 42661.77 47931.05 2024-03-09 13:48:00.000 069 21628.81 347.52 42661.51 47931.31 2024-03-09 13:49:00.000 069 21629.40 347.45 42661.39 47931.69 2024-03-09 13:50:00.000 069 21630.09 346.92 42661.16 47931.64 2024-03-09 13:51:00.000 069 21630.31 346.01 42661.02 47931.48 2024-03-09 13:52:00.000 069 21630.23 344.96 42660.88 47931.38 2024-03-09 13:53:00.000 069 21630.33 343.52 42660.54 47930.93 2024-03-09 13:54:00.000 069 21630.15 342.98 42660.63 47931.14 2024-03-09 13:55:00.000 069 21629.95 343.37 42661.29 47931.78 2024-03-09 13:56:00.000 069 21630.04 343.56 42661.65 47931.89 2024-03-09 13:57:00.000 069 21629.68 344.16 42662.22 47932.44 2024-03-09 13:58:00.000 069 21629.36 344.40 42662.63 47932.69 2024-03-09 13:59:00.000 069 21629.31 344.51 42662.84 47932.64 2024-03-09 14:00:00.000 069 21628.92 345.02 42663.24 47932.86 2024-03-09 14:01:00.000 069 21628.87 345.06 42663.57 47933.10 2024-03-09 14:02:00.000 069 21628.92 344.80 42663.56 47933.30 2024-03-09 14:03:00.000 069 21628.76 344.70 42663.59 47933.14 2024-03-09 14:04:00.000 069 21628.35 344.83 42663.92 47933.36 2024-03-09 14:05:00.000 069 21627.97 344.77 42664.11 47933.36 2024-03-09 14:06:00.000 069 21627.73 344.67 42664.21 47933.13 2024-03-09 14:07:00.000 069 21627.39 344.68 42664.44 47933.23 2024-03-09 14:08:00.000 069 21627.39 344.62 42664.63 47933.48 2024-03-09 14:09:00.000 069 21626.90 345.31 42665.11 47933.73 2024-03-09 14:10:00.000 069 21626.95 345.57 42665.21 47933.85 2024-03-09 14:11:00.000 069 21627.32 345.80 42665.32 47934.00 2024-03-09 14:12:00.000 069 21627.17 346.13 42665.43 47934.19 2024-03-09 14:13:00.000 069 21627.27 345.93 42665.49 47934.04 2024-03-09 14:14:00.000 069 21627.62 345.37 42665.16 47933.99 2024-03-09 14:15:00.000 069 21627.70 345.21 42665.05 47934.03 2024-03-09 14:16:00.000 069 21628.27 345.13 42665.08 47934.15 2024-03-09 14:17:00.000 069 21627.98 345.53 42665.45 47934.26 2024-03-09 14:18:00.000 069 21628.70 345.17 42665.22 47934.63 2024-03-09 14:19:00.000 069 21628.88 344.85 42665.15 47934.53 2024-03-09 14:20:00.000 069 21629.42 344.63 42664.99 47934.64 2024-03-09 14:21:00.000 069 21629.83 343.98 42664.75 47934.64 2024-03-09 14:22:00.000 069 21630.07 343.59 42664.70 47934.79 2024-03-09 14:23:00.000 069 21629.64 344.25 42665.35 47934.93 2024-03-09 14:24:00.000 069 21629.23 344.67 42665.90 47935.41 2024-03-09 14:25:00.000 069 21629.01 344.45 42666.09 47935.35 2024-03-09 14:26:00.000 069 21628.61 344.61 42666.43 47935.41 2024-03-09 14:27:00.000 069 21628.24 345.01 42666.83 47935.65 2024-03-09 14:28:00.000 069 21628.08 345.43 42667.13 47936.10 2024-03-09 14:29:00.000 069 21628.16 345.67 42667.34 47936.23 2024-03-09 14:30:00.000 069 21628.10 345.93 42667.47 47936.25 2024-03-09 14:31:00.000 069 21628.12 345.97 42667.53 47936.48 2024-03-09 14:32:00.000 069 21628.11 346.08 42667.69 47936.58 2024-03-09 14:33:00.000 069 21628.10 346.16 42667.77 47936.54 2024-03-09 14:34:00.000 069 21628.05 346.28 42667.98 47936.62 2024-03-09 14:35:00.000 069 21627.84 346.52 42668.09 47936.89 2024-03-09 14:36:00.000 069 21627.76 346.72 42668.33 47936.96 2024-03-09 14:37:00.000 069 21627.60 346.94 42668.48 47936.99 2024-03-09 14:38:00.000 069 21627.59 346.99 42668.64 47937.07 2024-03-09 14:39:00.000 069 21627.37 347.05 42668.92 47937.30 2024-03-09 14:40:00.000 069 21627.31 347.24 42669.05 47937.40 2024-03-09 14:41:00.000 069 21627.12 347.36 42669.23 47937.49 2024-03-09 14:42:00.000 069 21627.20 347.57 42669.35 47937.86 2024-03-09 14:43:00.000 069 21627.53 347.53 42669.29 47937.70 2024-03-09 14:44:00.000 069 21627.69 347.57 42669.29 47938.02 2024-03-09 14:45:00.000 069 21628.01 347.64 42669.38 47938.09 2024-03-09 14:46:00.000 069 21628.15 347.81 42669.49 47938.22 2024-03-09 14:47:00.000 069 21628.24 347.86 42669.59 47938.50 2024-03-09 14:48:00.000 069 21628.48 347.68 42669.58 47938.49 2024-03-09 14:49:00.000 069 21628.42 347.41 42669.58 47938.63 2024-03-09 14:50:00.000 069 21628.18 347.55 42670.02 47938.71 2024-03-09 14:51:00.000 069 21628.20 347.87 42670.33 47938.95 2024-03-09 14:52:00.000 069 21628.10 348.26 42670.62 47939.24 2024-03-09 14:53:00.000 069 21628.32 348.61 42670.83 47939.45 2024-03-09 14:54:00.000 069 21628.64 348.71 42670.88 47939.62 2024-03-09 14:55:00.000 069 21629.15 348.50 42670.83 47939.85 2024-03-09 14:56:00.000 069 21629.17 348.37 42670.90 47939.83 2024-03-09 14:57:00.000 069 21629.18 348.15 42670.97 47940.15 2024-03-09 14:58:00.000 069 21628.99 348.22 42671.29 47940.33 2024-03-09 14:59:00.000 069 21628.62 348.65 42671.76 47940.41 2024-03-09 15:00:00.000 069 21628.40 349.01 42672.14 47940.56 2024-03-09 15:01:00.000 069 21628.37 349.18 42672.36 47940.91 2024-03-09 15:02:00.000 069 21628.42 349.24 42672.55 47941.02 2024-03-09 15:03:00.000 069 21628.71 349.20 42672.57 47941.36 2024-03-09 15:04:00.000 069 21629.17 349.29 42672.61 47941.39 2024-03-09 15:05:00.000 069 21629.71 349.38 42672.55 47941.83 2024-03-09 15:06:00.000 069 21630.04 349.34 42672.63 47941.80 2024-03-09 15:07:00.000 069 21630.38 349.15 42672.68 47941.98 2024-03-09 15:08:00.000 069 21630.41 349.03 42672.84 47942.33 2024-03-09 15:09:00.000 069 21630.33 349.10 42673.08 47942.58 2024-03-09 15:10:00.000 069 21630.19 349.28 42673.47 47942.76 2024-03-09 15:11:00.000 069 21629.89 349.63 42673.88 47942.77 2024-03-09 15:12:00.000 069 21629.77 349.85 42674.19 47943.23 2024-03-09 15:13:00.000 069 21629.66 349.85 42674.34 47943.40 2024-03-09 15:14:00.000 069 21629.43 350.00 42674.68 47943.35 2024-03-09 15:15:00.000 069 21629.42 350.17 42674.86 47943.68 2024-03-09 15:16:00.000 069 21629.60 350.36 42674.99 47943.92 2024-03-09 15:17:00.000 069 21629.92 350.41 42675.02 47943.98 2024-03-09 15:18:00.000 069 21630.22 350.37 42674.99 47944.36 2024-03-09 15:19:00.000 069 21630.43 350.28 42675.13 47943.92 2024-03-09 15:20:00.000 069 21630.39 350.48 42675.41 47944.42 2024-03-09 15:21:00.000 069 21630.36 350.67 42675.65 47944.74 2024-03-09 15:22:00.000 069 21630.47 350.70 42675.80 47945.09 2024-03-09 15:23:00.000 069 21630.50 350.80 42675.99 47945.13 2024-03-09 15:24:00.000 069 21630.71 350.70 42676.06 47945.47 2024-03-09 15:25:00.000 069 21630.64 350.86 42676.25 47945.68 2024-03-09 15:26:00.000 069 21630.51 351.05 42676.60 47945.64 2024-03-09 15:27:00.000 069 21630.28 351.14 42676.99 47946.16 2024-03-09 15:28:00.000 069 21630.02 351.37 42677.41 47945.91 2024-03-09 15:29:00.000 069 21629.84 351.68 42677.74 47946.18 2024-03-09 15:30:00.000 069 21630.07 351.83 42677.85 47946.64 2024-03-09 15:31:00.000 069 21630.49 351.94 42677.77 47946.84 2024-03-09 15:32:00.000 069 21630.97 351.94 42677.80 47946.95 2024-03-09 15:33:00.000 069 21630.91 352.09 42677.90 47947.39 2024-03-09 15:34:00.000 069 21630.96 352.11 42678.07 47947.46 2024-03-09 15:35:00.000 069 21630.72 352.29 42678.30 47947.59 2024-03-09 15:36:00.000 069 21630.37 352.62 42678.68 47947.91 2024-03-09 15:37:00.000 069 21630.34 352.89 42678.97 47947.79 2024-03-09 15:38:00.000 069 21630.45 352.98 42679.14 47947.91 2024-03-09 15:39:00.000 069 21630.69 352.99 42679.18 47948.36 2024-03-09 15:40:00.000 069 21630.86 352.92 42679.22 47948.27 2024-03-09 15:41:00.000 069 21631.12 352.73 42679.16 47948.52 2024-03-09 15:42:00.000 069 21631.48 352.56 42679.16 47948.60 2024-03-09 15:43:00.000 069 21631.81 352.42 42679.11 47948.69 2024-03-09 15:44:00.000 069 21632.12 352.57 42679.24 47949.04 2024-03-09 15:45:00.000 069 21632.33 352.78 42679.46 47949.11 2024-03-09 15:46:00.000 069 21632.44 352.95 42679.64 47949.55 2024-03-09 15:47:00.000 069 21632.24 353.28 42680.04 47949.72 2024-03-09 15:48:00.000 069 21632.10 353.50 42680.35 47950.04 2024-03-09 15:49:00.000 069 21632.12 353.67 42680.54 47950.15 2024-03-09 15:50:00.000 069 21632.08 353.62 42680.77 47950.33 2024-03-09 15:51:00.000 069 21631.81 353.81 42680.92 47950.27 2024-03-09 15:52:00.000 069 21631.75 353.97 42681.16 47950.59 2024-03-09 15:53:00.000 069 21631.53 354.25 42681.31 47950.68 2024-03-09 15:54:00.000 069 21631.61 354.41 42681.53 47950.68 2024-03-09 15:55:00.000 069 21631.85 354.46 42681.61 47951.03 2024-03-09 15:56:00.000 069 21632.19 354.50 42681.54 47951.10 2024-03-09 15:57:00.000 069 21632.54 354.28 42681.49 47951.19 2024-03-09 15:58:00.000 069 21632.61 354.39 42681.51 47951.46 2024-03-09 15:59:00.000 069 21632.54 354.56 42681.85 47951.39 2024-03-09 16:00:00.000 069 21632.56 354.84 42682.05 47951.64 2024-03-09 16:01:00.000 069 21632.35 355.04 42682.33 47951.93 2024-03-09 16:02:00.000 069 21632.38 355.12 42682.46 47952.23 2024-03-09 16:03:00.000 069 21632.24 355.36 42682.74 47952.16 2024-03-09 16:04:00.000 069 21632.22 355.48 42682.92 47952.32 2024-03-09 16:05:00.000 069 21632.06 355.63 42683.01 47952.42 2024-03-09 16:06:00.000 069 21632.05 355.68 42683.07 47952.34 2024-03-09 16:07:00.000 069 21631.98 355.56 42683.25 47952.44 2024-03-09 16:08:00.000 069 21632.13 355.54 42683.12 47952.33 2024-03-09 16:09:00.000 069 21632.36 355.21 42683.02 47952.67 2024-03-09 16:10:00.000 069 21632.32 355.14 42683.17 47952.61 2024-03-09 16:11:00.000 069 21632.48 355.24 42683.33 47952.67 2024-03-09 16:12:00.000 069 21632.53 355.24 42683.41 47952.62 2024-03-09 16:13:00.000 069 21632.36 355.13 42683.71 99999.00 2024-03-09 16:14:00.000 069 21632.62 354.95 42683.62 99999.00 2024-03-09 16:15:00.000 069 21632.43 354.73 42683.70 99999.00 2024-03-09 16:16:00.000 069 21632.74 354.28 42683.76 99999.00 2024-03-09 16:17:00.000 069 21632.59 354.12 42683.85 99999.00 2024-03-09 16:18:00.000 069 21632.86 353.92 42683.85 99999.00 2024-03-09 16:19:00.000 069 21632.96 354.17 42684.01 99999.00 2024-03-09 16:20:00.000 069 21633.15 354.22 42684.15 99999.00 2024-03-09 16:21:00.000 069 21632.64 354.25 42684.47 47953.64 2024-03-09 16:22:00.000 069 21632.49 354.27 42684.63 99999.00 2024-03-09 16:23:00.000 069 21632.31 354.35 42684.77 99999.00 2024-03-09 16:24:00.000 069 21632.60 354.36 42684.84 99999.00 2024-03-09 16:25:00.000 069 21632.90 354.32 42684.77 99999.00 2024-03-09 16:26:00.000 069 21633.03 354.31 42684.81 99999.00 2024-03-09 16:27:00.000 069 21632.99 354.49 42685.06 99999.00 2024-03-09 16:28:00.000 069 21632.91 354.66 42685.30 99999.00 2024-03-09 16:29:00.000 069 21632.56 355.00 42685.61 47954.72 2024-03-09 16:30:00.000 069 21632.47 355.28 42685.79 99999.00 2024-03-09 16:31:00.000 069 21632.42 355.37 42685.81 99999.00 2024-03-09 16:32:00.000 069 21632.51 355.38 42685.80 99999.00 2024-03-09 16:33:00.000 069 21632.73 355.44 42685.77 99999.00 2024-03-09 16:34:00.000 069 21632.74 355.57 42685.86 99999.00 2024-03-09 16:35:00.000 069 21632.83 355.61 42685.88 99999.00 2024-03-09 16:36:00.000 069 21632.89 355.75 42685.94 99999.00 2024-03-09 16:37:00.000 069 21633.19 355.73 42685.77 99999.00 2024-03-09 16:38:00.000 069 21633.58 355.68 42685.60 99999.00 2024-03-09 16:39:00.000 069 21633.72 355.62 42685.63 99999.00 2024-03-09 16:40:00.000 069 21633.43 355.65 42685.78 99999.00 2024-03-09 16:41:00.000 069 21633.34 355.66 42685.94 47955.63 2024-03-09 16:42:00.000 069 21633.52 355.69 42685.95 47955.68 2024-03-09 16:43:00.000 069 21633.72 355.64 42685.90 47955.66 2024-03-09 16:44:00.000 069 21633.71 355.62 42685.86 47955.83 2024-03-09 16:45:00.000 069 21633.62 355.85 42686.08 99999.00 2024-03-09 16:46:00.000 069 21633.33 356.21 42686.39 99999.00 2024-03-09 16:47:00.000 069 21633.10 356.32 42686.47 99999.00 2024-03-09 16:48:00.000 069 21633.39 356.27 42686.25 99999.00 2024-03-09 16:49:00.000 069 21633.53 356.33 42686.30 99999.00 2024-03-09 16:50:00.000 069 21633.16 356.55 42686.54 47956.36 2024-03-09 16:51:00.000 069 21632.97 356.87 42686.65 47956.25 2024-03-09 16:52:00.000 069 21633.08 356.91 42686.67 99999.00 2024-03-09 16:53:00.000 069 21633.28 356.76 42686.54 47955.91 2024-03-09 16:54:00.000 069 21633.05 356.78 42686.63 99999.00 2024-03-09 16:55:00.000 069 21633.01 356.74 42686.70 99999.00 2024-03-09 16:56:00.000 069 21632.96 356.77 42686.70 99999.00 2024-03-09 16:57:00.000 069 21632.94 356.87 42686.78 47956.31 2024-03-09 16:58:00.000 069 21632.56 357.06 42687.03 47956.09 2024-03-09 16:59:00.000 069 21632.65 356.97 42687.00 99999.00 2024-03-09 17:00:00.000 069 21632.69 356.86 42686.94 99999.00 2024-03-09 17:01:00.000 069 21633.31 356.57 42686.62 99999.00 2024-03-09 17:02:00.000 069 21633.35 356.39 42686.52 99999.00 2024-03-09 17:03:00.000 069 21633.28 356.28 42686.63 99999.00 2024-03-09 17:04:00.000 069 21633.26 356.45 42686.81 99999.00 2024-03-09 17:05:00.000 069 21632.89 356.81 42687.14 47956.81 2024-03-09 17:06:00.000 069 21633.05 357.02 42687.25 47956.73 2024-03-09 17:07:00.000 069 21632.58 357.37 42687.59 47957.16 2024-03-09 17:08:00.000 069 21632.66 357.51 42687.65 99999.00 2024-03-09 17:09:00.000 069 21632.48 357.86 42687.87 47957.18 2024-03-09 17:10:00.000 069 21632.12 358.16 42687.95 99999.00 2024-03-09 17:11:00.000 069 21632.15 358.31 42687.94 99999.00 2024-03-09 17:12:00.000 069 21632.04 358.66 42688.04 47957.03 2024-03-09 17:13:00.000 069 21632.13 358.56 42688.00 47956.87 2024-03-09 17:14:00.000 069 21631.58 358.93 42688.29 99999.00 2024-03-09 17:15:00.000 069 21631.04 359.16 42688.39 47956.94 2024-03-09 17:16:00.000 069 21630.58 359.44 42688.45 47956.82 2024-03-09 17:17:00.000 069 21630.29 359.49 42688.36 47956.56 2024-03-09 17:18:00.000 069 21630.03 359.61 42688.39 47956.56 2024-03-09 17:19:00.000 069 21629.48 360.01 42688.49 99999.00 2024-03-09 17:20:00.000 069 21629.12 360.07 42688.48 99999.00 2024-03-09 17:21:00.000 069 21628.97 360.28 42688.41 99999.00 2024-03-09 17:22:00.000 069 21629.08 360.17 42688.39 99999.00 2024-03-09 17:23:00.000 069 21629.07 360.19 42688.16 47956.02 2024-03-09 17:24:00.000 069 21629.16 360.33 42688.07 99999.00 2024-03-09 17:25:00.000 069 21629.21 360.51 42688.05 99999.00 2024-03-09 17:26:00.000 069 21629.12 360.70 42688.10 47955.75 2024-03-09 17:27:00.000 069 21629.15 360.61 42687.88 99999.00 2024-03-09 17:28:00.000 069 21628.92 360.87 42687.97 99999.00 2024-03-09 17:29:00.000 069 21628.68 361.13 42688.07 99999.00 2024-03-09 17:30:00.000 069 21628.55 361.12 42687.98 99999.00 2024-03-09 17:31:00.000 069 21628.59 360.98 42687.87 99999.00 2024-03-09 17:32:00.000 069 21628.59 361.08 42687.80 47955.50 2024-03-09 17:33:00.000 069 21628.59 361.20 42687.79 99999.00 2024-03-09 17:34:00.000 069 21628.64 361.18 42687.63 99999.00 2024-03-09 17:35:00.000 069 21628.45 361.26 42687.67 99999.00 2024-03-09 17:36:00.000 069 21628.68 361.04 42687.49 47955.10 2024-03-09 17:37:00.000 069 21628.41 361.27 42687.48 99999.00 2024-03-09 17:38:00.000 069 21628.27 361.10 42687.51 99999.00 2024-03-09 17:39:00.000 069 21628.63 360.78 42687.31 47954.66 2024-03-09 17:40:00.000 069 21628.08 360.91 42687.40 99999.00 2024-03-09 17:41:00.000 069 21628.06 360.55 42687.32 99999.00 2024-03-09 17:42:00.000 069 21627.81 360.46 42687.28 99999.00 2024-03-09 17:43:00.000 069 21628.41 360.06 42687.04 99999.00 2024-03-09 17:44:00.000 069 21629.13 359.51 42686.60 99999.00 2024-03-09 17:45:00.000 069 21629.52 359.45 42686.58 99999.00 2024-03-09 17:46:00.000 069 21629.14 359.83 42686.98 99999.00 2024-03-09 17:47:00.000 069 21628.84 360.05 42687.34 99999.00 2024-03-09 17:48:00.000 069 21628.24 360.43 42687.62 99999.00 2024-03-09 17:49:00.000 069 21627.68 360.87 42687.95 99999.00 2024-03-09 17:50:00.000 069 21627.43 361.02 42688.03 99999.00 2024-03-09 17:51:00.000 069 21627.20 361.05 42688.09 99999.00 2024-03-09 17:52:00.000 069 21627.12 361.08 42688.02 99999.00 2024-03-09 17:53:00.000 069 21626.74 361.19 42688.01 99999.00 2024-03-09 17:54:00.000 069 21626.31 361.37 42688.06 99999.00 2024-03-09 17:55:00.000 069 21626.08 361.26 42687.91 99999.00 2024-03-09 17:56:00.000 069 21625.96 361.21 42687.74 99999.00 2024-03-09 17:57:00.000 069 21625.94 361.18 42687.65 99999.00 2024-03-09 17:58:00.000 069 21625.56 361.41 42687.70 99999.00 2024-03-09 17:59:00.000 069 21625.51 361.38 42687.59 99999.00 2024-03-09 18:00:00.000 069 21625.28 361.32 42687.54 99999.00 2024-03-09 18:01:00.000 069 21625.48 361.05 42687.28 99999.00 2024-03-09 18:02:00.000 069 21625.97 360.77 42686.92 99999.00 2024-03-09 18:03:00.000 069 21626.42 360.69 42686.67 99999.00 2024-03-09 18:04:00.000 069 21626.83 360.46 42686.38 99999.00 2024-03-09 18:05:00.000 069 21626.99 360.27 42686.18 99999.00 2024-03-09 18:06:00.000 069 21627.34 360.07 42685.98 99999.00 2024-03-09 18:07:00.000 069 21626.80 360.26 42686.22 99999.00 2024-03-09 18:08:00.000 069 21626.71 360.08 42686.27 99999.00 2024-03-09 18:09:00.000 069 21626.57 359.98 42686.14 99999.00 2024-03-09 18:10:00.000 069 21626.48 359.89 42686.11 99999.00 2024-03-09 18:11:00.000 069 21626.65 359.78 42686.14 99999.00 2024-03-09 18:12:00.000 069 21626.97 359.55 42686.05 99999.00 2024-03-09 18:13:00.000 069 21627.25 359.57 42686.01 99999.00 2024-03-09 18:14:00.000 069 21627.59 359.20 42685.74 99999.00 2024-03-09 18:15:00.000 069 21627.86 359.26 42685.79 99999.00 2024-03-09 18:16:00.000 069 21627.53 359.44 42686.14 99999.00 2024-03-09 18:17:00.000 069 21627.38 359.64 42686.43 99999.00 2024-03-09 18:18:00.000 069 21627.41 359.41 42686.34 99999.00 2024-03-09 18:19:00.000 069 21627.59 359.18 42686.23 99999.00 2024-03-09 18:20:00.000 069 21628.25 358.82 42685.94 99999.00 2024-03-09 18:21:00.000 069 21628.50 358.68 42685.88 99999.00 2024-03-09 18:22:00.000 069 21628.52 358.57 42686.03 99999.00 2024-03-09 18:23:00.000 069 21628.01 358.81 42686.38 99999.00 2024-03-09 18:24:00.000 069 21627.23 359.03 42686.74 99999.00 2024-03-09 18:25:00.000 069 21625.78 359.67 42687.47 99999.00 2024-03-09 18:26:00.000 069 21624.27 360.48 42688.25 99999.00 2024-03-09 18:27:00.000 069 21622.97 361.32 42689.05 99999.00 2024-03-09 18:28:00.000 069 21622.16 361.72 42689.32 99999.00 2024-03-09 18:29:00.000 069 21622.23 361.64 42689.04 99999.00 2024-03-09 18:30:00.000 069 21622.25 361.53 42688.78 99999.00 2024-03-09 18:31:00.000 069 21622.61 361.48 42688.41 99999.00 2024-03-09 18:32:00.000 069 21622.81 361.48 42688.22 99999.00 2024-03-09 18:33:00.000 069 21623.06 361.41 42688.07 99999.00 2024-03-09 18:34:00.000 069 21623.16 361.19 42687.89 99999.00 2024-03-09 18:35:00.000 069 21623.51 361.13 42687.68 99999.00 2024-03-09 18:36:00.000 069 21623.48 360.99 42687.64 99999.00 2024-03-09 18:37:00.000 069 21623.75 360.91 42687.61 99999.00 2024-03-09 18:38:00.000 069 21623.88 361.00 42687.58 99999.00 2024-03-09 18:39:00.000 069 21623.94 361.15 42687.70 99999.00 2024-03-09 18:40:00.000 069 21623.93 361.26 42687.78 99999.00 2024-03-09 18:41:00.000 069 21624.14 361.24 42687.75 99999.00 2024-03-09 18:42:00.000 069 21624.06 361.14 42687.74 47953.04 2024-03-09 18:43:00.000 069 21624.34 360.94 42687.74 99999.00 2024-03-09 18:44:00.000 069 21624.31 361.08 42687.76 99999.00 2024-03-09 18:45:00.000 069 21624.64 360.90 42687.72 99999.00 2024-03-09 18:46:00.000 069 21624.84 360.70 42687.63 99999.00 2024-03-09 18:47:00.000 069 21624.83 360.60 42687.61 99999.00 2024-03-09 18:48:00.000 069 21624.77 360.56 42687.69 99999.00 2024-03-09 18:49:00.000 069 21624.98 360.45 42687.57 99999.00 2024-03-09 18:50:00.000 069 21625.35 360.46 42687.44 99999.00 2024-03-09 18:51:00.000 069 21625.45 360.31 42687.47 99999.00 2024-03-09 18:52:00.000 069 21624.90 360.26 42687.60 99999.00 2024-03-09 18:53:00.000 069 21624.43 360.36 42687.80 99999.00 2024-03-09 18:54:00.000 069 21623.77 360.60 42688.13 99999.00 2024-03-09 18:55:00.000 069 21623.04 360.86 42688.38 99999.00 2024-03-09 18:56:00.000 069 21622.51 360.79 42688.43 99999.00 2024-03-09 18:57:00.000 069 21622.91 360.38 42688.24 99999.00 2024-03-09 18:58:00.000 069 21623.13 360.42 42688.07 99999.00 2024-03-09 18:59:00.000 069 21623.50 360.48 42688.01 99999.00 2024-03-09 19:00:00.000 069 21623.52 360.43 42687.97 99999.00 2024-03-09 19:01:00.000 069 21623.37 360.63 42688.12 99999.00 2024-03-09 19:02:00.000 069 21623.37 360.78 42688.12 99999.00 2024-03-09 19:03:00.000 069 21623.11 360.98 42688.20 99999.00 2024-03-09 19:04:00.000 069 21622.69 361.51 42688.60 99999.00 2024-03-09 19:05:00.000 069 21622.21 361.73 42688.79 99999.00 2024-03-09 19:06:00.000 069 21622.17 361.86 42688.95 99999.00 2024-03-09 19:07:00.000 069 21622.15 362.10 42688.96 99999.00 2024-03-09 19:08:00.000 069 21621.85 362.29 42688.99 99999.00 2024-03-09 19:09:00.000 069 21621.71 362.26 42689.03 99999.00 2024-03-09 19:10:00.000 069 21621.60 362.31 42689.00 99999.00 2024-03-09 19:11:00.000 069 21621.53 362.26 42688.93 99999.00 2024-03-09 19:12:00.000 069 21621.49 362.63 42689.06 99999.00 2024-03-09 19:13:00.000 069 21621.43 362.88 42689.19 99999.00 2024-03-09 19:14:00.000 069 21621.63 362.86 42688.97 99999.00 2024-03-09 19:15:00.000 069 21621.32 363.18 42689.15 99999.00 2024-03-09 19:16:00.000 069 21621.08 363.45 42689.33 99999.00 2024-03-09 19:17:00.000 069 21620.92 363.75 42689.49 99999.00 2024-03-09 19:18:00.000 069 21620.86 364.00 42689.64 99999.00 2024-03-09 19:19:00.000 069 21620.96 364.00 42689.49 99999.00 2024-03-09 19:20:00.000 069 21621.30 363.94 42689.35 99999.00 2024-03-09 19:21:00.000 069 21621.33 363.84 42689.15 99999.00 2024-03-09 19:22:00.000 069 21621.32 363.92 42689.12 99999.00 2024-03-09 19:23:00.000 069 21620.97 363.83 42689.08 99999.00 2024-03-09 19:24:00.000 069 21620.36 363.85 42689.28 99999.00 2024-03-09 19:25:00.000 069 21619.98 363.84 42689.39 99999.00 2024-03-09 19:26:00.000 069 21619.41 363.91 42689.44 47952.52 2024-03-09 19:27:00.000 069 21619.54 363.71 42689.30 47952.65 2024-03-09 19:28:00.000 069 21619.43 363.87 42689.34 47952.71 2024-03-09 19:29:00.000 069 21619.02 364.14 42689.56 47952.63 2024-03-09 19:30:00.000 069 21618.46 364.49 42689.75 47952.86 2024-03-09 19:31:00.000 069 21618.24 364.73 42689.88 47952.68 2024-03-09 19:32:00.000 069 21618.01 364.60 42689.75 47952.29 2024-03-09 19:33:00.000 069 21618.38 364.47 42689.50 47952.41 2024-03-09 19:34:00.000 069 21618.88 364.34 42689.16 47952.42 2024-03-09 19:35:00.000 069 21619.36 364.25 42688.96 47952.38 2024-03-09 19:36:00.000 069 21619.84 364.23 42688.79 47952.47 2024-03-09 19:37:00.000 069 21620.44 364.12 42688.60 47952.40 2024-03-09 19:38:00.000 069 21621.09 363.89 42688.25 47952.34 2024-03-09 19:39:00.000 069 21621.71 363.64 42687.98 47952.66 2024-03-09 19:40:00.000 069 21621.90 363.63 42687.95 47952.45 2024-03-09 19:41:00.000 069 21621.87 363.62 42688.05 47952.55 2024-03-09 19:42:00.000 069 21622.11 363.43 42688.03 47952.54 2024-03-09 19:43:00.000 069 21622.35 363.23 42687.95 47952.62 2024-03-09 19:44:00.000 069 21622.96 363.15 42687.80 47952.68 2024-03-09 19:45:00.000 069 21624.34 364.75 42688.16 47953.55 2024-03-09 19:46:00.000 069 21625.63 365.17 42688.12 99999.00 2024-03-09 19:47:00.000 069 21625.78 366.22 42688.60 99999.00 2024-03-09 19:48:00.000 069 21627.46 367.22 42688.77 99999.00 2024-03-09 19:49:00.000 069 21628.12 369.00 42689.31 99999.00 2024-03-09 19:50:00.000 069 21630.24 371.34 42689.93 47957.77 2024-03-09 19:51:00.000 069 21631.09 373.08 42690.37 47958.72 2024-03-09 19:52:00.000 069 21632.80 375.57 42691.18 47960.56 2024-03-09 19:53:00.000 069 21634.97 376.71 42690.86 47961.14 2024-03-09 19:54:00.000 069 21635.84 378.75 42691.41 47962.12 2024-03-09 19:55:00.000 069 21636.92 379.38 42691.40 47962.74 2024-03-09 19:56:00.000 069 21637.83 379.93 42691.29 47963.04 2024-03-09 19:57:00.000 069 21638.99 379.89 42690.91 47963.16 2024-03-09 19:58:00.000 069 21639.94 378.87 42690.10 47962.73 2024-03-09 19:59:00.000 069 21642.13 379.27 42689.73 47963.51 2024-03-09 20:00:00.000 069 21643.42 379.02 42689.18 47963.42 2024-03-09 20:01:00.000 069 21645.40 379.85 42689.02 47964.45 2024-03-09 20:02:00.000 069 21645.94 379.93 42688.72 47964.44 2024-03-09 20:03:00.000 069 21648.06 380.38 42688.42 47964.94 2024-03-09 20:04:00.000 069 21649.40 380.06 42687.98 47965.35 2024-03-09 20:05:00.000 069 21650.34 379.23 42687.51 47965.13 2024-03-09 20:06:00.000 069 21650.92 378.24 42687.06 47964.98 2024-03-09 20:07:00.000 069 21651.93 377.24 42686.43 47964.81 2024-03-09 20:08:00.000 069 21653.42 376.40 42685.95 47965.23 2024-03-09 20:09:00.000 069 21653.57 375.57 42685.56 47964.94 2024-03-09 20:10:00.000 069 21652.86 375.19 42685.65 47964.70 2024-03-09 20:11:00.000 069 21652.39 374.83 42686.18 47965.05 2024-03-09 20:12:00.000 069 21652.83 374.29 42685.95 47964.73 2024-03-09 20:13:00.000 069 21652.64 373.83 42685.85 47964.73 2024-03-09 20:14:00.000 069 21651.73 373.94 42686.32 47964.50 2024-03-09 20:15:00.000 069 21651.59 374.12 42686.59 47964.83 2024-03-09 20:16:00.000 069 21651.04 374.05 42686.84 47964.79 2024-03-09 20:17:00.000 069 21650.76 374.26 42687.04 47964.83 2024-03-09 20:18:00.000 069 21650.75 374.44 42687.02 47964.66 2024-03-09 20:19:00.000 069 21650.11 374.51 42686.94 47964.24 2024-03-09 20:20:00.000 069 21649.71 374.95 42687.30 47964.47 2024-03-09 20:21:00.000 069 21648.85 374.98 42687.28 47964.17 2024-03-09 20:22:00.000 069 21648.36 375.72 42687.86 47964.34 2024-03-09 20:23:00.000 069 21649.19 376.33 42687.82 47964.37 2024-03-09 20:24:00.000 069 21649.93 375.44 42686.81 47964.05 2024-03-09 20:25:00.000 069 21650.60 374.85 42686.29 47963.92 2024-03-09 20:26:00.000 069 21650.00 375.55 42686.59 47963.94 2024-03-09 20:27:00.000 069 21650.74 375.55 42686.38 47963.90 2024-03-09 20:28:00.000 069 21650.06 376.31 42686.77 47964.05 2024-03-09 20:29:00.000 069 21649.66 376.96 42687.07 47964.41 2024-03-09 20:30:00.000 069 21650.12 376.95 42686.82 47964.00 2024-03-09 20:31:00.000 069 21649.19 377.52 42687.13 47963.77 2024-03-09 20:32:00.000 069 21649.01 378.16 42687.52 47964.16 2024-03-09 20:33:00.000 069 21648.34 378.41 42687.55 47963.81 2024-03-09 20:34:00.000 069 21648.34 378.37 42687.33 47963.86 2024-03-09 20:35:00.000 069 21647.58 378.23 42687.26 47963.22 2024-03-09 20:36:00.000 069 21646.86 378.18 42687.39 47963.21 2024-03-09 20:37:00.000 069 21645.79 378.25 42687.57 47962.91 2024-03-09 20:38:00.000 069 21644.64 378.52 42687.84 47962.54 2024-03-09 20:39:00.000 069 21643.73 378.69 42688.00 47962.36 2024-03-09 20:40:00.000 069 21642.72 379.12 42688.28 47962.18 2024-03-09 20:41:00.000 069 21641.56 379.56 42688.55 47962.04 2024-03-09 20:42:00.000 069 21640.14 380.01 42688.92 47961.51 2024-03-09 20:43:00.000 069 21639.38 380.36 42689.08 47961.35 2024-03-09 20:44:00.000 069 21638.60 380.51 42689.02 47960.95 2024-03-09 20:45:00.000 069 21637.90 380.89 42689.09 47960.53 2024-03-09 20:46:00.000 069 21637.36 381.18 42688.93 47960.31 2024-03-09 20:47:00.000 069 21636.78 381.34 42688.93 47960.20 2024-03-09 20:48:00.000 069 21636.53 381.38 42688.78 47959.68 2024-03-09 20:49:00.000 069 21636.14 381.55 42688.59 47959.49 2024-03-09 20:50:00.000 069 21635.85 381.58 42688.40 47959.18 2024-03-09 20:51:00.000 069 21635.78 381.63 42688.33 47958.94 2024-03-09 20:52:00.000 069 21635.83 381.54 42688.09 47958.82 2024-03-09 20:53:00.000 069 21636.12 381.03 42687.60 47958.40 2024-03-09 20:54:00.000 069 21636.28 380.35 42687.11 47958.18 2024-03-09 20:55:00.000 069 21636.58 379.44 42686.57 47957.54 2024-03-09 20:56:00.000 069 21636.71 378.51 42685.99 99999.00 2024-03-09 20:57:00.000 069 21636.83 377.83 42685.72 47956.95 2024-03-09 20:58:00.000 069 21636.99 377.35 42685.48 99999.00 2024-03-09 20:59:00.000 069 21637.01 376.81 42685.28 47956.69 2024-03-09 21:00:00.000 069 21637.03 375.57 42684.78 99999.00 2024-03-09 21:01:00.000 069 21636.54 374.54 42684.48 99999.00 2024-03-09 21:02:00.000 069 21636.13 373.58 42684.29 99999.00 2024-03-09 21:03:00.000 069 21635.49 372.85 42684.26 99999.00 2024-03-09 21:04:00.000 069 21635.13 372.10 42684.17 99999.00 2024-03-09 21:05:00.000 069 21634.59 371.40 42683.97 99999.00 2024-03-09 21:06:00.000 069 21633.68 371.24 42684.31 99999.00 2024-03-09 21:07:00.000 069 21632.31 371.10 42684.56 99999.00 2024-03-09 21:08:00.000 069 21631.59 370.38 42684.58 99999.00 2024-03-09 21:09:00.000 069 21630.86 369.51 42684.43 99999.00 2024-03-09 21:10:00.000 069 21629.99 369.20 42684.53 99999.00 2024-03-09 21:11:00.000 069 21629.06 368.96 42684.63 47952.49 2024-03-09 21:12:00.000 069 21628.52 368.72 42684.80 47952.57 2024-03-09 21:13:00.000 069 21628.04 368.79 42684.93 47952.38 2024-03-09 21:14:00.000 069 21627.66 368.95 42685.00 47952.25 2024-03-09 21:15:00.000 069 21627.55 369.09 42685.12 47952.31 2024-03-09 21:16:00.000 069 21627.53 369.35 42685.16 47952.42 2024-03-09 21:17:00.000 069 21627.61 369.42 42685.08 47952.35 2024-03-09 21:18:00.000 069 21628.06 369.23 42684.94 47952.37 2024-03-09 21:19:00.000 069 21628.89 369.40 42684.75 47952.56 2024-03-09 21:20:00.000 069 21629.11 369.30 42684.55 47952.74 2024-03-09 21:21:00.000 069 21629.40 368.76 42684.31 47952.45 2024-03-09 21:22:00.000 069 21629.67 368.27 42684.07 47952.25 2024-03-09 21:23:00.000 069 21629.99 368.25 42684.10 47952.44 2024-03-09 21:24:00.000 069 21630.01 368.41 42684.21 47952.66 2024-03-09 21:25:00.000 069 21629.21 368.63 42684.58 47952.63 2024-03-09 21:26:00.000 069 21628.70 368.99 42685.02 47952.70 2024-03-09 21:27:00.000 069 21628.00 369.80 42685.52 99999.00 2024-03-09 21:28:00.000 069 21627.95 370.18 42685.76 99999.00 2024-03-09 21:29:00.000 069 21627.24 370.48 42686.01 99999.00 2024-03-09 21:30:00.000 069 21626.79 370.44 42686.09 47952.56 2024-03-09 21:31:00.000 069 21626.64 370.19 42686.01 47952.74 2024-03-09 21:32:00.000 069 21627.07 370.11 42685.74 47952.65 2024-03-09 21:33:00.000 069 21627.37 370.38 42685.62 47952.60 2024-03-09 21:34:00.000 069 21627.38 370.63 42685.74 99999.00 2024-03-09 21:35:00.000 069 21627.66 370.80 42685.63 47952.50 2024-03-09 21:36:00.000 069 21628.25 370.97 42685.58 99999.00 2024-03-09 21:37:00.000 069 21628.68 370.98 42685.43 99999.00 2024-03-09 21:38:00.000 069 21629.13 370.88 42685.27 99999.00 2024-03-09 21:39:00.000 069 21629.33 370.93 42685.29 99999.00 2024-03-09 21:40:00.000 069 21629.51 370.94 42685.28 99999.00 2024-03-09 21:41:00.000 069 21629.58 370.83 42685.22 99999.00 2024-03-09 21:42:00.000 069 21629.92 370.55 42685.06 99999.00 2024-03-09 21:43:00.000 069 21630.27 370.55 42684.94 99999.00 2024-03-09 21:44:00.000 069 21630.57 370.47 42684.93 99999.00 2024-03-09 21:45:00.000 069 21630.73 370.36 42684.96 99999.00 2024-03-09 21:46:00.000 069 21630.60 370.47 42685.05 99999.00 2024-03-09 21:47:00.000 069 21630.30 370.56 42685.27 99999.00 2024-03-09 21:48:00.000 069 21629.99 370.62 42685.46 99999.00 2024-03-09 21:49:00.000 069 21629.92 370.82 42685.54 99999.00 2024-03-09 21:50:00.000 069 21629.79 370.96 42685.76 99999.00 2024-03-09 21:51:00.000 069 21629.84 371.13 42685.81 99999.00 2024-03-09 21:52:00.000 069 21629.36 371.38 42685.94 99999.00 2024-03-09 21:53:00.000 069 21629.49 371.49 42686.03 99999.00 2024-03-09 21:54:00.000 069 21629.80 371.80 42686.03 99999.00 2024-03-09 21:55:00.000 069 21630.02 371.97 42686.01 99999.00 2024-03-09 21:56:00.000 069 21630.41 371.88 42685.87 47953.83 2024-03-09 21:57:00.000 069 21631.26 371.66 42685.53 99999.00 2024-03-09 21:58:00.000 069 21632.17 371.37 42685.11 99999.00 2024-03-09 21:59:00.000 069 21632.97 371.28 42684.80 99999.00 2024-03-09 22:00:00.000 069 21633.59 371.15 42684.67 99999.00 2024-03-09 22:01:00.000 069 21634.22 371.11 42684.60 99999.00 2024-03-09 22:02:00.000 069 21634.90 370.98 42684.46 99999.00 2024-03-09 22:03:00.000 069 21635.16 370.96 42684.48 99999.00 2024-03-09 22:04:00.000 069 21634.98 370.79 42684.59 99999.00 2024-03-09 22:05:00.000 069 21634.82 370.69 42684.83 99999.00 2024-03-09 22:06:00.000 069 21634.48 370.75 42685.01 99999.00 2024-03-09 22:07:00.000 069 21634.45 370.63 42685.22 99999.00 2024-03-09 22:08:00.000 069 21634.57 370.66 42685.24 47955.45 2024-03-09 22:09:00.000 069 21634.35 370.74 42685.27 47955.39 2024-03-09 22:10:00.000 069 21633.81 370.65 42685.49 99999.00 2024-03-09 22:11:00.000 069 21633.29 370.61 42685.64 99999.00 2024-03-09 22:12:00.000 069 21633.17 370.34 42685.71 99999.00 2024-03-09 22:13:00.000 069 21633.22 370.05 42685.50 99999.00 2024-03-09 22:14:00.000 069 21633.07 369.96 42685.49 99999.00 2024-03-09 22:15:00.000 069 21633.15 369.77 42685.39 99999.00 2024-03-09 22:16:00.000 069 21633.00 369.62 42685.33 99999.00 2024-03-09 22:17:00.000 069 21633.19 369.50 42685.30 99999.00 2024-03-09 22:18:00.000 069 21633.53 369.61 42685.30 99999.00 2024-03-09 22:19:00.000 069 21634.04 369.77 42685.23 47955.21 2024-03-09 22:20:00.000 069 21634.25 369.66 42685.17 99999.00 2024-03-09 22:21:00.000 069 21634.22 369.72 42685.28 99999.00 2024-03-09 22:22:00.000 069 21634.35 369.56 42685.30 47955.59 2024-03-09 22:23:00.000 069 21634.42 369.47 42685.31 99999.00 2024-03-09 22:24:00.000 069 21634.43 369.66 42685.41 99999.00 2024-03-09 22:25:00.000 069 21634.16 369.79 42685.59 99999.00 2024-03-09 22:26:00.000 069 21633.92 369.79 42685.69 47955.61 2024-03-09 22:27:00.000 069 21633.91 370.00 42685.88 99999.00 2024-03-09 22:28:00.000 069 21633.92 370.09 42685.91 99999.00 2024-03-09 22:29:00.000 069 21633.56 370.36 42686.12 99999.00 2024-03-09 22:30:00.000 069 21633.26 370.53 42686.36 99999.00 2024-03-09 22:31:00.000 069 21633.28 370.65 42686.32 99999.00 2024-03-09 22:32:00.000 069 21633.31 370.69 42686.35 99999.00 2024-03-09 22:33:00.000 069 21632.89 370.75 42686.49 99999.00 2024-03-09 22:34:00.000 069 21632.54 370.73 42686.53 99999.00 2024-03-09 22:35:00.000 069 21632.14 370.87 42686.75 47955.80 2024-03-09 22:36:00.000 069 21631.95 370.80 42686.83 99999.00 2024-03-09 22:37:00.000 069 21631.67 370.94 42686.93 99999.00 2024-03-09 22:38:00.000 069 21631.37 371.08 42686.97 99999.00 2024-03-09 22:39:00.000 069 21631.35 370.93 42686.87 99999.00 2024-03-09 22:40:00.000 069 21631.54 370.75 42686.68 99999.00 2024-03-09 22:41:00.000 069 21631.59 370.66 42686.47 99999.00 2024-03-09 22:42:00.000 069 21631.51 370.64 42686.51 99999.00 2024-03-09 22:43:00.000 069 21631.58 370.49 42686.51 99999.00 2024-03-09 22:44:00.000 069 21631.44 370.66 42686.60 47955.46 2024-03-09 22:45:00.000 069 21631.28 370.91 42686.75 47955.49 2024-03-09 22:46:00.000 069 21631.54 370.74 42686.65 99999.00 2024-03-09 22:47:00.000 069 21631.60 370.69 42686.62 99999.00 2024-03-09 22:48:00.000 069 21631.91 370.63 42686.56 99999.00 2024-03-09 22:49:00.000 069 21631.97 370.67 42686.59 99999.00 2024-03-09 22:50:00.000 069 21631.99 371.03 42686.73 99999.00 2024-03-09 22:51:00.000 069 21631.68 371.30 42687.00 99999.00 2024-03-09 22:52:00.000 069 21631.50 371.60 42687.20 99999.00 2024-03-09 22:53:00.000 069 21631.17 371.98 42687.51 99999.00 2024-03-09 22:54:00.000 069 21630.76 372.28 42687.64 99999.00 2024-03-09 22:55:00.000 069 21630.51 372.50 42687.81 47956.26 2024-03-09 22:56:00.000 069 21630.26 372.88 42687.93 99999.00 2024-03-09 22:57:00.000 069 21630.40 373.20 42688.03 99999.00 2024-03-09 22:58:00.000 069 21630.63 373.40 42687.99 99999.00 2024-03-09 22:59:00.000 069 21630.91 373.36 42687.87 99999.00 2024-03-09 23:00:00.000 069 21631.20 373.25 42687.65 99999.00 2024-03-09 23:01:00.000 069 21631.58 373.19 42687.47 99999.00 2024-03-09 23:02:00.000 069 21631.49 373.00 42687.40 99999.00 2024-03-09 23:03:00.000 069 21631.31 372.86 42687.33 99999.00 2024-03-09 23:04:00.000 069 21631.41 372.48 42687.06 99999.00 2024-03-09 23:05:00.000 069 21631.85 372.07 42686.84 99999.00 2024-03-09 23:06:00.000 069 21632.26 371.58 42686.45 99999.00 2024-03-09 23:07:00.000 069 21632.62 371.29 42686.24 99999.00 2024-03-09 23:08:00.000 069 21632.97 371.09 42686.16 47955.71 2024-03-09 23:09:00.000 069 21632.69 371.02 42686.28 99999.00 2024-03-09 23:10:00.000 069 21632.32 371.03 42686.38 99999.00 2024-03-09 23:11:00.000 069 21632.13 370.84 42686.46 99999.00 2024-03-09 23:12:00.000 069 21631.78 370.78 42686.59 47955.81 2024-03-09 23:13:00.000 069 21631.66 370.72 42686.67 99999.00 2024-03-09 23:14:00.000 069 21631.64 370.82 42686.73 99999.00 2024-03-09 23:15:00.000 069 21631.77 370.73 42686.66 47955.64 2024-03-09 23:16:00.000 069 21631.69 370.76 42686.72 47955.65 2024-03-09 23:17:00.000 069 21631.98 370.68 42686.67 99999.00 2024-03-09 23:18:00.000 069 21632.44 370.67 42686.46 99999.00 2024-03-09 23:19:00.000 069 21632.72 371.21 42686.64 99999.00 2024-03-09 23:20:00.000 069 21632.80 371.62 42686.88 99999.00 2024-03-09 23:21:00.000 069 21632.90 371.95 42687.03 99999.00 2024-03-09 23:22:00.000 069 21633.23 371.96 42686.88 99999.00 2024-03-09 23:23:00.000 069 21633.69 371.73 42686.72 47956.56 2024-03-09 23:24:00.000 069 21634.20 371.36 42686.46 47956.66 2024-03-09 23:25:00.000 069 21634.57 370.78 42686.23 47956.79 2024-03-09 23:26:00.000 069 21634.71 370.50 42686.09 99999.00 2024-03-09 23:27:00.000 069 21634.55 370.62 42686.33 99999.00 2024-03-09 23:28:00.000 069 21634.56 370.86 42686.59 47956.96 2024-03-09 23:29:00.000 069 21634.46 371.04 42686.81 99999.00 2024-03-09 23:30:00.000 069 21634.60 370.99 42686.88 99999.00 2024-03-09 23:31:00.000 069 21635.14 370.85 42686.68 47957.05 2024-03-09 23:32:00.000 069 21635.42 370.85 42686.59 47957.26 2024-03-09 23:33:00.000 069 21635.50 370.77 42686.58 47957.23 2024-03-09 23:34:00.000 069 21635.34 370.67 42686.68 47957.35 2024-03-09 23:35:00.000 069 21635.37 370.57 42686.68 47957.46 2024-03-09 23:36:00.000 069 21635.26 370.36 42686.63 47957.44 2024-03-09 23:37:00.000 069 21635.08 370.18 42686.66 47957.16 2024-03-09 23:38:00.000 069 21634.80 370.06 42686.76 47957.24 2024-03-09 23:39:00.000 069 21634.61 369.76 42686.70 99999.00 2024-03-09 23:40:00.000 069 21635.02 369.68 42686.69 47957.06 2024-03-09 23:41:00.000 069 21634.73 369.89 42686.82 47957.21 2024-03-09 23:42:00.000 069 21634.83 370.28 42686.93 99999.00 2024-03-09 23:43:00.000 069 21634.17 370.86 42687.28 99999.00 2024-03-09 23:44:00.000 069 21634.40 370.90 42687.28 47957.42 2024-03-09 23:45:00.000 069 21634.44 371.35 42687.51 47957.60 2024-03-09 23:46:00.000 069 21634.82 371.41 42687.45 47957.83 2024-03-09 23:47:00.000 069 21634.93 371.88 42687.61 47957.91 2024-03-09 23:48:00.000 069 21634.93 372.28 42687.69 47958.02 2024-03-09 23:49:00.000 069 21635.17 372.67 42687.64 47958.03 2024-03-09 23:50:00.000 069 21635.33 373.23 42687.80 47958.28 2024-03-09 23:51:00.000 069 21635.03 373.64 42688.06 47958.67 2024-03-09 23:52:00.000 069 21634.57 374.07 42688.35 47958.53 2024-03-09 23:53:00.000 069 21634.55 374.25 42688.43 47958.62 2024-03-09 23:54:00.000 069 21634.24 374.17 42688.35 47958.56 2024-03-09 23:55:00.000 069 21634.07 373.86 42688.20 47958.22 2024-03-09 23:56:00.000 069 21633.98 373.66 42688.06 47958.07 2024-03-09 23:57:00.000 069 21634.12 373.48 42688.02 47957.87 2024-03-09 23:58:00.000 069 21634.09 373.29 42687.84 47957.72 2024-03-09 23:59:00.000 069 21634.23 372.97 42687.65 47957.63