Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-03-16 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-03-15 00:00:00.000 075 21678.92 394.73 42679.14 47970.44 2024-03-15 00:01:00.000 075 21677.28 394.76 42679.62 47970.18 2024-03-15 00:02:00.000 075 21675.55 394.35 42679.88 47969.54 2024-03-15 00:03:00.000 075 21673.48 393.95 42680.04 47968.89 2024-03-15 00:04:00.000 075 21671.47 394.09 42680.46 47968.25 2024-03-15 00:05:00.000 075 21669.38 394.34 42680.81 47967.82 2024-03-15 00:06:00.000 075 21666.67 394.59 42681.36 47966.93 2024-03-15 00:07:00.000 075 21664.83 394.91 42681.74 47966.27 2024-03-15 00:08:00.000 075 21663.08 395.81 42682.14 47966.02 2024-03-15 00:09:00.000 075 21661.32 396.82 42682.68 47965.76 2024-03-15 00:10:00.000 075 21660.56 397.00 42682.61 47965.34 2024-03-15 00:11:00.000 075 21658.81 397.35 42682.70 47964.65 2024-03-15 00:12:00.000 075 21657.68 397.36 42682.53 47964.09 2024-03-15 00:13:00.000 075 21656.00 397.76 42682.77 47963.66 2024-03-15 00:14:00.000 075 21654.76 398.40 42682.97 47962.98 2024-03-15 00:15:00.000 075 21653.81 398.76 42683.02 47962.81 2024-03-15 00:16:00.000 075 21653.40 398.80 42682.70 47962.14 2024-03-15 00:17:00.000 075 21651.65 398.45 42682.70 47961.16 2024-03-15 00:18:00.000 075 21650.46 398.42 42682.63 47960.74 2024-03-15 00:19:00.000 075 21649.50 399.40 42683.09 47960.61 2024-03-15 00:20:00.000 075 21648.55 399.80 42682.93 47960.23 2024-03-15 00:21:00.000 075 21648.29 400.87 42683.22 47960.19 2024-03-15 00:22:00.000 075 21647.82 400.63 42682.82 47959.72 2024-03-15 00:23:00.000 075 21647.70 401.69 42682.91 47959.94 2024-03-15 00:24:00.000 075 21647.10 402.40 42682.87 47959.49 2024-03-15 00:25:00.000 075 21647.38 403.02 42682.80 47959.74 2024-03-15 00:26:00.000 075 21647.05 403.28 42682.58 47959.34 2024-03-15 00:27:00.000 075 21646.75 403.51 42682.37 47958.85 2024-03-15 00:28:00.000 075 21646.74 403.80 42682.32 47958.88 2024-03-15 00:29:00.000 075 21646.96 404.03 42682.04 47958.81 2024-03-15 00:30:00.000 075 21647.55 403.29 42681.31 47958.29 2024-03-15 00:31:00.000 075 21648.52 403.04 42680.73 47958.11 2024-03-15 00:32:00.000 075 21648.02 402.04 42680.20 99999.00 2024-03-15 00:33:00.000 075 21648.09 401.45 42679.77 99999.00 2024-03-15 00:34:00.000 075 21647.83 400.38 42679.36 99999.00 2024-03-15 00:35:00.000 075 21647.86 399.47 42678.97 99999.00 2024-03-15 00:36:00.000 075 21647.84 398.52 42678.46 99999.00 2024-03-15 00:37:00.000 075 21648.03 397.44 42677.95 99999.00 2024-03-15 00:38:00.000 075 21647.95 396.67 42677.71 99999.00 2024-03-15 00:39:00.000 075 21647.69 395.83 42677.53 99999.00 2024-03-15 00:40:00.000 075 21647.45 395.16 42677.40 99999.00 2024-03-15 00:41:00.000 075 21646.85 393.93 42677.13 99999.00 2024-03-15 00:42:00.000 075 21646.14 392.55 42676.85 99999.00 2024-03-15 00:43:00.000 075 21645.65 391.31 42676.42 99999.00 2024-03-15 00:44:00.000 075 21645.20 389.97 42676.06 47952.54 2024-03-15 00:45:00.000 075 21644.63 388.80 42675.92 47951.97 2024-03-15 00:46:00.000 075 21643.68 387.79 42675.75 47951.61 2024-03-15 00:47:00.000 075 21642.90 386.88 42675.69 47950.95 2024-03-15 00:48:00.000 075 21641.87 386.43 42675.88 47950.89 2024-03-15 00:49:00.000 075 21640.75 386.08 42676.04 47950.48 2024-03-15 00:50:00.000 075 21639.89 385.68 42676.22 47950.12 2024-03-15 00:51:00.000 075 21639.12 385.34 42676.39 47949.86 2024-03-15 00:52:00.000 075 21638.45 385.15 42676.41 47949.63 2024-03-15 00:53:00.000 075 21638.01 384.87 42676.49 47949.46 2024-03-15 00:54:00.000 075 21637.81 384.44 42676.33 47949.23 2024-03-15 00:55:00.000 075 21637.71 383.59 42676.04 47948.82 2024-03-15 00:56:00.000 075 21637.29 382.70 42675.71 47948.44 2024-03-15 00:57:00.000 075 21637.02 381.88 42675.51 47948.18 2024-03-15 00:58:00.000 075 21636.31 381.23 42675.42 47947.97 2024-03-15 00:59:00.000 075 21635.60 380.67 42675.59 47947.43 2024-03-15 01:00:00.000 075 21635.14 380.29 42675.64 47947.39 2024-03-15 01:01:00.000 075 21634.51 380.09 42675.70 47947.08 2024-03-15 01:02:00.000 075 21634.36 379.73 42675.73 47946.92 2024-03-15 01:03:00.000 075 21634.00 379.51 42675.80 47947.11 2024-03-15 01:04:00.000 075 21633.94 379.25 42675.76 47946.75 2024-03-15 01:05:00.000 075 21633.81 378.76 42675.57 47946.68 2024-03-15 01:06:00.000 075 21633.52 378.32 42675.56 47946.35 2024-03-15 01:07:00.000 075 21633.50 378.21 42675.48 47946.51 2024-03-15 01:08:00.000 075 21633.41 378.11 42675.45 47946.48 2024-03-15 01:09:00.000 075 21633.40 377.90 42675.46 47946.50 2024-03-15 01:10:00.000 075 21633.41 377.63 42675.39 47946.46 2024-03-15 01:11:00.000 075 21633.38 377.25 42675.23 47946.36 2024-03-15 01:12:00.000 075 21633.39 376.71 42675.10 47946.03 2024-03-15 01:13:00.000 075 21633.20 376.02 42675.08 47945.78 2024-03-15 01:14:00.000 075 21632.85 375.44 42674.99 47945.88 2024-03-15 01:15:00.000 075 21632.59 374.97 42674.97 47945.45 2024-03-15 01:16:00.000 075 21632.35 374.49 42674.97 47945.44 2024-03-15 01:17:00.000 075 21632.40 374.16 42674.97 47945.49 2024-03-15 01:18:00.000 075 21632.69 373.97 42674.93 47945.59 2024-03-15 01:19:00.000 075 21632.88 374.04 42674.96 47945.69 2024-03-15 01:20:00.000 075 21633.19 374.22 42675.04 47946.02 2024-03-15 01:21:00.000 075 21633.48 374.26 42675.15 47946.29 2024-03-15 01:22:00.000 075 21633.83 374.38 42675.13 47946.43 2024-03-15 01:23:00.000 075 21634.15 374.33 42675.20 47946.70 2024-03-15 01:24:00.000 075 21634.46 374.21 42675.28 47946.62 2024-03-15 01:25:00.000 075 21634.74 374.13 42675.36 47946.87 2024-03-15 01:26:00.000 075 21635.11 373.81 42675.32 47947.02 2024-03-15 01:27:00.000 075 21635.42 373.40 42675.21 47946.94 2024-03-15 01:28:00.000 075 21635.34 373.17 42675.34 47946.95 2024-03-15 01:29:00.000 075 21635.29 373.05 42675.52 47947.18 2024-03-15 01:30:00.000 075 21634.87 372.96 42675.68 47947.08 2024-03-15 01:31:00.000 075 21634.49 372.98 42675.94 47947.26 2024-03-15 01:32:00.000 075 21634.07 372.94 42676.15 47947.43 2024-03-15 01:33:00.000 075 21633.88 372.90 42676.37 47947.50 2024-03-15 01:34:00.000 075 21633.68 372.96 42676.58 47947.55 2024-03-15 01:35:00.000 075 21633.66 373.03 42676.68 47947.53 2024-03-15 01:36:00.000 075 21633.77 373.07 42676.79 47947.71 2024-03-15 01:37:00.000 075 21633.95 373.07 42676.78 47947.98 2024-03-15 01:38:00.000 075 21633.95 373.09 42676.80 47947.80 2024-03-15 01:39:00.000 075 21634.05 372.93 42676.81 47947.92 2024-03-15 01:40:00.000 075 21634.11 372.74 42676.76 47947.75 2024-03-15 01:41:00.000 075 21634.19 372.56 42676.65 47947.70 2024-03-15 01:42:00.000 075 21634.23 372.44 42676.66 47947.97 2024-03-15 01:43:00.000 075 21634.39 372.12 42676.64 47947.88 2024-03-15 01:44:00.000 075 21634.44 371.85 42676.57 47947.94 2024-03-15 01:45:00.000 075 21634.52 371.89 42676.70 47948.13 2024-03-15 01:46:00.000 075 21634.53 371.96 42676.84 47948.02 2024-03-15 01:47:00.000 075 21634.56 372.04 42677.03 47948.50 2024-03-15 01:48:00.000 075 21634.54 372.16 42677.25 47948.47 2024-03-15 01:49:00.000 075 21634.55 372.27 42677.38 47948.68 2024-03-15 01:50:00.000 075 21634.60 372.36 42677.52 47948.79 2024-03-15 01:51:00.000 075 21634.56 372.55 42677.67 47948.91 2024-03-15 01:52:00.000 075 21634.50 372.48 42677.72 47948.81 2024-03-15 01:53:00.000 075 21634.54 372.26 42677.77 47949.04 2024-03-15 01:54:00.000 075 21634.52 372.06 42677.69 47948.97 2024-03-15 01:55:00.000 075 21634.49 371.88 42677.75 47948.83 2024-03-15 01:56:00.000 075 21634.34 371.81 42677.84 47948.86 2024-03-15 01:57:00.000 075 21634.31 371.87 42678.02 47949.01 2024-03-15 01:58:00.000 075 21634.25 372.09 42678.21 47949.07 2024-03-15 01:59:00.000 075 21634.34 372.18 42678.39 47949.08 2024-03-15 02:00:00.000 075 21634.25 372.15 42678.40 47949.31 2024-03-15 02:01:00.000 075 21634.38 371.96 42678.39 47949.36 2024-03-15 02:02:00.000 075 21634.44 371.84 42678.40 47949.46 2024-03-15 02:03:00.000 075 21634.39 371.71 42678.47 47949.47 2024-03-15 02:04:00.000 075 21634.39 371.61 42678.65 47949.40 2024-03-15 02:05:00.000 075 21634.14 371.67 42678.62 47949.30 2024-03-15 02:06:00.000 075 21633.86 371.75 42678.77 47949.64 2024-03-15 02:07:00.000 075 21634.01 371.65 42678.85 47949.69 2024-03-15 02:08:00.000 075 21633.93 371.54 42678.82 47949.55 2024-03-15 02:09:00.000 075 21633.97 371.50 42678.83 47949.87 2024-03-15 02:10:00.000 075 21633.84 371.46 42678.98 47949.73 2024-03-15 02:11:00.000 075 21633.74 371.45 42679.21 47949.61 2024-03-15 02:12:00.000 075 21633.75 371.44 42679.26 47949.80 2024-03-15 02:13:00.000 075 21633.67 371.46 42679.24 47949.84 2024-03-15 02:14:00.000 075 21633.68 371.51 42679.34 47949.75 2024-03-15 02:15:00.000 075 21633.76 371.54 42679.38 47950.02 2024-03-15 02:16:00.000 075 21633.59 371.63 42679.54 47950.17 2024-03-15 02:17:00.000 075 21633.63 371.62 42679.54 47949.98 2024-03-15 02:18:00.000 075 21633.45 371.65 42679.67 47950.20 2024-03-15 02:19:00.000 075 21633.37 371.45 42679.70 47950.19 2024-03-15 02:20:00.000 075 21633.39 371.46 42679.77 47950.17 2024-03-15 02:21:00.000 075 21633.19 371.36 42679.81 47950.24 2024-03-15 02:22:00.000 075 21633.22 371.41 42679.90 47950.06 2024-03-15 02:23:00.000 075 21633.45 371.45 42679.90 47950.51 2024-03-15 02:24:00.000 075 21633.57 371.58 42679.96 47950.51 2024-03-15 02:25:00.000 075 21633.47 371.60 42680.03 47950.45 2024-03-15 02:26:00.000 075 21633.14 371.78 42680.27 47950.82 2024-03-15 02:27:00.000 075 21633.05 371.86 42680.41 47950.92 2024-03-15 02:28:00.000 075 21633.21 371.57 42680.38 47950.63 2024-03-15 02:29:00.000 075 21633.73 371.33 42680.16 47950.79 2024-03-15 02:30:00.000 075 21634.11 371.07 42679.90 47950.84 2024-03-15 02:31:00.000 075 21634.44 370.61 42679.75 47950.74 2024-03-15 02:32:00.000 075 21634.70 370.24 42679.52 47950.49 2024-03-15 02:33:00.000 075 21635.01 369.83 42679.45 47950.48 2024-03-15 02:34:00.000 075 21635.23 369.46 42679.37 47950.50 2024-03-15 02:35:00.000 075 21635.32 369.30 42679.47 47950.74 2024-03-15 02:36:00.000 075 21635.21 369.29 42679.63 47951.02 2024-03-15 02:37:00.000 075 21635.30 369.24 42679.79 47950.84 2024-03-15 02:38:00.000 075 21635.44 369.32 42679.93 47951.09 2024-03-15 02:39:00.000 075 21635.52 369.17 42679.94 47951.12 2024-03-15 02:40:00.000 075 21635.10 368.84 42679.99 47950.89 2024-03-15 02:41:00.000 075 21634.92 368.70 42680.04 47951.06 2024-03-15 02:42:00.000 075 21634.96 368.47 42679.97 47950.80 2024-03-15 02:43:00.000 075 21635.06 368.55 42680.08 47950.92 2024-03-15 02:44:00.000 075 21635.06 368.50 42680.16 47951.26 2024-03-15 02:45:00.000 075 21635.20 368.78 42680.30 47951.36 2024-03-15 02:46:00.000 075 21635.45 369.04 42680.38 47951.69 2024-03-15 02:47:00.000 075 21635.66 369.23 42680.41 47951.75 2024-03-15 02:48:00.000 075 21635.64 369.35 42680.57 47952.08 2024-03-15 02:49:00.000 075 21635.86 369.47 42680.62 47952.13 2024-03-15 02:50:00.000 075 21636.16 369.48 42680.64 47952.29 2024-03-15 02:51:00.000 075 21636.29 369.65 42680.70 47952.38 2024-03-15 02:52:00.000 075 21636.48 369.82 42680.90 47952.70 2024-03-15 02:53:00.000 075 21636.50 370.16 42681.06 47952.53 2024-03-15 02:54:00.000 075 21636.54 370.32 42681.21 47952.68 2024-03-15 02:55:00.000 075 21636.46 370.46 42681.28 99999.00 2024-03-15 02:56:00.000 075 21636.41 370.64 42681.50 99999.00 2024-03-15 02:57:00.000 075 21636.31 370.81 42681.69 99999.00 2024-03-15 02:58:00.000 075 21636.15 370.95 42681.85 99999.00 2024-03-15 02:59:00.000 075 21635.96 371.21 42681.99 99999.00 2024-03-15 03:00:00.000 075 21635.83 371.51 42682.14 99999.00 2024-03-15 03:01:00.000 075 21635.72 371.61 42682.30 99999.00 2024-03-15 03:02:00.000 075 21635.64 371.63 42682.24 99999.00 2024-03-15 03:03:00.000 075 21635.57 371.82 42682.31 99999.00 2024-03-15 03:04:00.000 075 21635.53 371.89 42682.40 99999.00 2024-03-15 03:05:00.000 075 21635.69 371.76 42682.32 99999.00 2024-03-15 03:06:00.000 075 21635.45 371.42 42682.31 99999.00 2024-03-15 03:07:00.000 075 21635.10 370.93 42682.26 47952.68 2024-03-15 03:08:00.000 075 21635.02 370.31 42682.03 47952.74 2024-03-15 03:09:00.000 075 21634.80 369.78 42681.83 47952.52 2024-03-15 03:10:00.000 075 21634.73 369.62 42681.85 47952.83 2024-03-15 03:11:00.000 075 21635.00 369.53 42681.74 47952.71 2024-03-15 03:12:00.000 075 21635.24 369.58 42681.72 47952.71 2024-03-15 03:13:00.000 075 21635.71 369.88 42681.68 99999.00 2024-03-15 03:14:00.000 075 21636.16 370.06 42681.59 99999.00 2024-03-15 03:15:00.000 075 21636.45 370.25 42681.66 99999.00 2024-03-15 03:16:00.000 075 21636.67 370.42 42681.80 99999.00 2024-03-15 03:17:00.000 075 21636.78 370.65 42682.01 99999.00 2024-03-15 03:18:00.000 075 21637.06 370.63 42682.00 99999.00 2024-03-15 03:19:00.000 075 21637.45 370.90 42681.96 99999.00 2024-03-15 03:20:00.000 075 21637.73 370.55 42681.94 99999.00 2024-03-15 03:21:00.000 075 21638.06 370.19 42681.66 99999.00 2024-03-15 03:22:00.000 075 21638.35 369.95 42681.53 99999.00 2024-03-15 03:23:00.000 075 21639.12 369.56 42681.30 99999.00 2024-03-15 03:24:00.000 075 21639.81 369.66 42681.38 99999.00 2024-03-15 03:25:00.000 075 21640.53 370.01 42681.49 99999.00 2024-03-15 03:26:00.000 075 21641.04 370.28 42681.53 47954.94 2024-03-15 03:27:00.000 075 21641.16 370.69 42681.79 47955.60 2024-03-15 03:28:00.000 075 21640.91 371.03 42682.23 99999.00 2024-03-15 03:29:00.000 075 21640.54 371.40 42682.66 47956.01 2024-03-15 03:30:00.000 075 21640.37 371.76 42682.96 99999.00 2024-03-15 03:31:00.000 075 21640.13 371.98 42683.15 99999.00 2024-03-15 03:32:00.000 075 21639.91 372.09 42683.31 99999.00 2024-03-15 03:33:00.000 075 21639.69 372.26 42683.43 99999.00 2024-03-15 03:34:00.000 075 21639.53 372.52 42683.61 99999.00 2024-03-15 03:35:00.000 075 21639.31 372.53 42683.68 99999.00 2024-03-15 03:36:00.000 075 21639.17 372.35 42683.64 47956.24 2024-03-15 03:37:00.000 075 21638.91 372.21 42683.61 47956.03 2024-03-15 03:38:00.000 075 21638.76 372.28 42683.72 47956.04 2024-03-15 03:39:00.000 075 21638.72 372.17 42683.66 47955.92 2024-03-15 03:40:00.000 075 21638.55 372.18 42683.72 99999.00 2024-03-15 03:41:00.000 075 21638.36 372.18 42683.73 99999.00 2024-03-15 03:42:00.000 075 21638.52 372.03 42683.64 99999.00 2024-03-15 03:43:00.000 075 21638.62 371.63 42683.48 99999.00 2024-03-15 03:44:00.000 075 21638.63 371.23 42683.30 99999.00 2024-03-15 03:45:00.000 075 21638.58 370.94 42683.16 99999.00 2024-03-15 03:46:00.000 075 21638.54 370.79 42683.22 99999.00 2024-03-15 03:47:00.000 075 21638.38 370.79 42683.26 99999.00 2024-03-15 03:48:00.000 075 21638.19 370.83 42683.42 47955.08 2024-03-15 03:49:00.000 075 21638.09 371.04 42683.56 99999.00 2024-03-15 03:50:00.000 075 21637.93 371.05 42683.70 99999.00 2024-03-15 03:51:00.000 075 21637.76 371.12 42683.74 99999.00 2024-03-15 03:52:00.000 075 21637.57 371.08 42683.75 99999.00 2024-03-15 03:53:00.000 075 21637.53 371.06 42683.77 99999.00 2024-03-15 03:54:00.000 075 21637.69 371.02 42683.66 99999.00 2024-03-15 03:55:00.000 075 21637.83 370.95 42683.63 99999.00 2024-03-15 03:56:00.000 075 21637.73 371.03 42683.71 99999.00 2024-03-15 03:57:00.000 075 21637.57 370.88 42683.85 99999.00 2024-03-15 03:58:00.000 075 21637.32 370.93 42683.84 99999.00 2024-03-15 03:59:00.000 075 21637.11 370.74 42683.82 99999.00 2024-03-15 04:00:00.000 075 21636.93 370.74 42683.94 99999.00 2024-03-15 04:01:00.000 075 21636.91 370.71 42684.01 99999.00 2024-03-15 04:02:00.000 075 21636.84 370.62 42684.05 99999.00 2024-03-15 04:03:00.000 075 21636.86 370.83 42684.06 99999.00 2024-03-15 04:04:00.000 075 21637.00 370.86 42684.04 99999.00 2024-03-15 04:05:00.000 075 21637.25 370.74 42683.93 99999.00 2024-03-15 04:06:00.000 075 21637.55 370.54 42683.84 47955.42 2024-03-15 04:07:00.000 075 21637.67 370.28 42683.75 99999.00 2024-03-15 04:08:00.000 075 21637.83 369.99 42683.59 99999.00 2024-03-15 04:09:00.000 075 21637.99 369.69 42683.49 99999.00 2024-03-15 04:10:00.000 075 21638.06 369.44 42683.49 99999.00 2024-03-15 04:11:00.000 075 21638.01 369.17 42683.48 99999.00 2024-03-15 04:12:00.000 075 21638.07 369.00 42683.57 99999.00 2024-03-15 04:13:00.000 075 21638.03 368.99 42683.61 99999.00 2024-03-15 04:14:00.000 075 21637.69 368.94 42683.81 99999.00 2024-03-15 04:15:00.000 075 21637.27 369.25 42684.11 99999.00 2024-03-15 04:16:00.000 075 21636.91 369.66 42684.43 99999.00 2024-03-15 04:17:00.000 075 21636.98 369.97 42684.61 99999.00 2024-03-15 04:18:00.000 075 21637.21 370.25 42684.65 99999.00 2024-03-15 04:19:00.000 075 21637.18 370.79 42684.77 99999.00 2024-03-15 04:20:00.000 075 21637.05 371.13 42685.08 99999.00 2024-03-15 04:21:00.000 075 21637.02 371.38 42685.13 47956.46 2024-03-15 04:22:00.000 075 21636.87 371.47 42685.16 47956.65 2024-03-15 04:23:00.000 075 21636.82 371.70 42685.19 47956.46 2024-03-15 04:24:00.000 075 21636.66 371.80 42685.40 99999.00 2024-03-15 04:25:00.000 075 21636.38 371.98 42685.63 47956.65 2024-03-15 04:26:00.000 075 21636.11 372.08 42685.64 99999.00 2024-03-15 04:27:00.000 075 21636.06 371.94 42685.73 47956.26 2024-03-15 04:28:00.000 075 21636.03 371.72 42685.52 99999.00 2024-03-15 04:29:00.000 075 21636.03 371.56 42685.40 99999.00 2024-03-15 04:30:00.000 075 21636.11 371.55 42685.24 47956.36 2024-03-15 04:31:00.000 075 21636.45 371.46 42685.18 99999.00 2024-03-15 04:32:00.000 075 21636.78 371.38 42685.00 99999.00 2024-03-15 04:33:00.000 075 21636.96 371.28 42684.92 47956.22 2024-03-15 04:34:00.000 075 21637.24 371.02 42684.79 47956.24 2024-03-15 04:35:00.000 075 21637.07 370.98 42684.83 99999.00 2024-03-15 04:36:00.000 075 21636.82 371.00 42685.09 99999.00 2024-03-15 04:37:00.000 075 21636.88 370.98 42685.19 99999.00 2024-03-15 04:38:00.000 075 21636.86 371.09 42685.23 47956.39 2024-03-15 04:39:00.000 075 21637.02 371.18 42685.17 47956.35 2024-03-15 04:40:00.000 075 21637.19 371.25 42685.26 99999.00 2024-03-15 04:41:00.000 075 21637.17 371.22 42685.27 99999.00 2024-03-15 04:42:00.000 075 21637.25 371.44 42685.35 99999.00 2024-03-15 04:43:00.000 075 21637.43 371.35 42685.28 47956.80 2024-03-15 04:44:00.000 075 21637.70 371.55 42685.39 47956.87 2024-03-15 04:45:00.000 075 21637.84 371.27 42685.25 47956.86 2024-03-15 04:46:00.000 075 21638.03 370.77 42684.98 47956.71 2024-03-15 04:47:00.000 075 21637.90 370.29 42684.77 99999.00 2024-03-15 04:48:00.000 075 21637.84 370.10 42684.81 47956.53 2024-03-15 04:49:00.000 075 21637.94 370.10 42684.93 99999.00 2024-03-15 04:50:00.000 075 21638.20 370.19 42684.96 99999.00 2024-03-15 04:51:00.000 075 21638.62 370.55 42685.09 99999.00 2024-03-15 04:52:00.000 075 21638.71 370.55 42685.17 47957.28 2024-03-15 04:53:00.000 075 21638.99 370.81 42685.32 47957.63 2024-03-15 04:54:00.000 075 21639.01 371.26 42685.55 47957.90 2024-03-15 04:55:00.000 075 21639.10 371.45 42685.79 47957.81 2024-03-15 04:56:00.000 075 21639.24 371.64 42685.91 99999.00 2024-03-15 04:57:00.000 075 21639.10 371.74 42685.89 47958.17 2024-03-15 04:58:00.000 075 21638.94 371.84 42686.04 47958.19 2024-03-15 04:59:00.000 075 21639.05 372.04 42686.09 47958.24 2024-03-15 05:00:00.000 075 21639.00 371.47 42685.98 47958.01 2024-03-15 05:01:00.000 075 21639.00 371.16 42685.80 47958.21 2024-03-15 05:02:00.000 075 21638.74 370.86 42685.73 47958.17 2024-03-15 05:03:00.000 075 21638.79 370.78 42685.81 47957.80 2024-03-15 05:04:00.000 075 21638.53 370.10 42685.63 47957.69 2024-03-15 05:05:00.000 075 21638.43 369.72 42685.50 47957.46 2024-03-15 05:06:00.000 075 21638.35 369.14 42685.37 47957.11 2024-03-15 05:07:00.000 075 21638.09 368.65 42685.28 99999.00 2024-03-15 05:08:00.000 075 21638.13 368.55 42685.29 47956.98 2024-03-15 05:09:00.000 075 21638.21 368.01 42685.12 47956.66 2024-03-15 05:10:00.000 075 21638.39 366.93 42684.67 47956.38 2024-03-15 05:11:00.000 075 21638.35 366.52 42684.56 47956.41 2024-03-15 05:12:00.000 075 21638.18 366.14 42684.49 99999.00 2024-03-15 05:13:00.000 075 21638.14 365.63 42684.41 99999.00 2024-03-15 05:14:00.000 075 21638.32 365.30 42684.26 99999.00 2024-03-15 05:15:00.000 075 21638.42 364.63 42684.02 99999.00 2024-03-15 05:16:00.000 075 21638.55 364.29 42683.95 99999.00 2024-03-15 05:17:00.000 075 21638.43 364.03 42683.94 99999.00 2024-03-15 05:18:00.000 075 21638.71 363.79 42683.94 47955.84 2024-03-15 05:19:00.000 075 21638.97 363.43 42683.85 47955.80 2024-03-15 05:20:00.000 075 21639.27 363.36 42683.82 47955.86 2024-03-15 05:21:00.000 075 21639.31 363.37 42683.94 99999.00 2024-03-15 05:22:00.000 075 21639.52 363.29 42684.03 99999.00 2024-03-15 05:23:00.000 075 21639.84 363.18 42683.97 47956.46 2024-03-15 05:24:00.000 075 21640.17 363.13 42683.90 47956.70 2024-03-15 05:25:00.000 075 21640.51 362.84 42683.79 99999.00 2024-03-15 05:26:00.000 075 21640.86 362.90 42683.78 99999.00 2024-03-15 05:27:00.000 075 21641.25 363.06 42683.80 47957.11 2024-03-15 05:28:00.000 075 21641.54 362.94 42683.75 47957.17 2024-03-15 05:29:00.000 075 21641.77 362.72 42683.72 47957.22 2024-03-15 05:30:00.000 075 21642.19 362.48 42683.65 47957.27 2024-03-15 05:31:00.000 075 21642.75 362.52 42683.60 47957.40 2024-03-15 05:32:00.000 075 21643.00 362.72 42683.72 99999.00 2024-03-15 05:33:00.000 075 21642.90 362.59 42683.79 47957.83 2024-03-15 05:34:00.000 075 21642.91 362.46 42683.80 47957.71 2024-03-15 05:35:00.000 075 21643.02 362.47 42683.88 47958.21 2024-03-15 05:36:00.000 075 21643.62 362.95 42684.06 47958.56 2024-03-15 05:37:00.000 075 21644.43 363.47 42684.13 47959.03 2024-03-15 05:38:00.000 075 21644.88 363.85 42684.26 47959.43 2024-03-15 05:39:00.000 075 21645.16 364.16 42684.36 47959.59 2024-03-15 05:40:00.000 075 21645.23 364.48 42684.62 47959.61 2024-03-15 05:41:00.000 075 21645.40 364.61 42684.60 47959.80 2024-03-15 05:42:00.000 075 21645.50 364.86 42684.69 47959.96 2024-03-15 05:43:00.000 075 21645.86 364.97 42684.72 47960.17 2024-03-15 05:44:00.000 075 21646.25 365.22 42684.81 47960.38 2024-03-15 05:45:00.000 075 21646.51 365.42 42684.80 47960.51 2024-03-15 05:46:00.000 075 21646.75 365.28 42684.76 47960.37 2024-03-15 05:47:00.000 075 21646.59 365.23 42684.76 47960.29 2024-03-15 05:48:00.000 075 21646.31 365.28 42684.96 47960.47 2024-03-15 05:49:00.000 075 21645.95 365.80 42685.36 47960.67 2024-03-15 05:50:00.000 075 21646.06 366.33 42685.77 47961.02 2024-03-15 05:51:00.000 075 21646.46 366.41 42685.67 47961.23 2024-03-15 05:52:00.000 075 21646.58 366.57 42685.63 47961.28 2024-03-15 05:53:00.000 075 21646.51 366.53 42685.59 47961.10 2024-03-15 05:54:00.000 075 21646.11 366.85 42685.80 47961.24 2024-03-15 05:55:00.000 075 21646.28 367.17 42685.86 47961.48 2024-03-15 05:56:00.000 075 21646.64 367.15 42685.65 47961.58 2024-03-15 05:57:00.000 075 21647.47 367.51 42685.57 47961.68 2024-03-15 05:58:00.000 075 21648.28 367.73 42685.41 47961.81 2024-03-15 05:59:00.000 075 21648.44 367.83 42685.32 47961.90 2024-03-15 06:00:00.000 075 21647.95 367.98 42685.57 47961.84 2024-03-15 06:01:00.000 075 21647.16 368.24 42686.17 47962.04 2024-03-15 06:02:00.000 075 21646.75 368.59 42686.42 47962.26 2024-03-15 06:03:00.000 075 21646.69 368.35 42686.15 47961.94 2024-03-15 06:04:00.000 075 21646.67 368.14 42685.97 47961.81 2024-03-15 06:05:00.000 075 21646.47 368.11 42685.96 47961.66 2024-03-15 06:06:00.000 075 21645.86 368.46 42686.28 47961.56 2024-03-15 06:07:00.000 075 21645.63 368.62 42686.36 47961.56 2024-03-15 06:08:00.000 075 21645.36 368.70 42686.38 47961.59 2024-03-15 06:09:00.000 075 21645.31 368.77 42686.37 47961.44 2024-03-15 06:10:00.000 075 21645.28 368.59 42686.16 47961.21 2024-03-15 06:11:00.000 075 21644.96 368.57 42686.13 47961.18 2024-03-15 06:12:00.000 075 21644.78 368.73 42686.17 47961.10 2024-03-15 06:13:00.000 075 21644.69 368.70 42686.23 47960.95 2024-03-15 06:14:00.000 075 21644.33 368.73 42686.35 47960.92 2024-03-15 06:15:00.000 075 21643.75 369.32 42686.82 47960.88 2024-03-15 06:16:00.000 075 21643.70 369.34 42686.82 47961.04 2024-03-15 06:17:00.000 075 21643.70 369.34 42686.70 47960.98 2024-03-15 06:18:00.000 075 21643.56 369.20 42686.66 47960.82 2024-03-15 06:19:00.000 075 21643.29 369.22 42686.84 47960.71 2024-03-15 06:20:00.000 075 21643.28 369.10 42686.76 47960.61 2024-03-15 06:21:00.000 075 21643.15 369.04 42686.72 47960.71 2024-03-15 06:22:00.000 075 21642.89 369.09 42686.78 47960.74 2024-03-15 06:23:00.000 075 21642.65 368.90 42686.67 47960.62 2024-03-15 06:24:00.000 075 21642.16 368.84 42686.89 47960.36 2024-03-15 06:25:00.000 075 21641.55 369.14 42687.17 47960.39 2024-03-15 06:26:00.000 075 21641.34 368.99 42687.13 47960.25 2024-03-15 06:27:00.000 075 21641.36 368.83 42687.05 47960.12 2024-03-15 06:28:00.000 075 21641.52 368.57 42686.91 47960.15 2024-03-15 06:29:00.000 075 21641.33 368.54 42686.93 47960.05 2024-03-15 06:30:00.000 075 21641.09 368.55 42687.10 47960.15 2024-03-15 06:31:00.000 075 21640.85 368.54 42687.17 47960.31 2024-03-15 06:32:00.000 075 21640.43 368.61 42687.41 47960.07 2024-03-15 06:33:00.000 075 21640.26 368.75 42687.64 47959.99 2024-03-15 06:34:00.000 075 21639.76 368.68 42687.74 47959.99 2024-03-15 06:35:00.000 075 21639.31 368.92 42688.01 47960.39 2024-03-15 06:36:00.000 075 21639.38 369.36 42688.27 47960.47 2024-03-15 06:37:00.000 075 21639.16 369.85 42688.51 47960.51 2024-03-15 06:38:00.000 075 21638.79 370.35 42688.83 47960.83 2024-03-15 06:39:00.000 075 21638.45 371.24 42689.32 47961.00 2024-03-15 06:40:00.000 075 21638.80 371.69 42689.54 47961.53 2024-03-15 06:41:00.000 075 21639.31 371.41 42689.22 47961.44 2024-03-15 06:42:00.000 075 21639.40 371.93 42689.36 47961.59 2024-03-15 06:43:00.000 075 21639.31 372.86 42689.81 47961.93 2024-03-15 06:44:00.000 075 21639.45 373.42 42690.03 47962.17 2024-03-15 06:45:00.000 075 21639.80 373.71 42690.11 47962.58 2024-03-15 06:46:00.000 075 21640.45 373.62 42689.83 47962.60 2024-03-15 06:47:00.000 075 21640.68 373.81 42689.88 47962.63 2024-03-15 06:48:00.000 075 21640.98 374.13 42690.11 47962.87 2024-03-15 06:49:00.000 075 21641.54 374.39 42690.12 47963.21 2024-03-15 06:50:00.000 075 21641.85 374.59 42690.13 47963.52 2024-03-15 06:51:00.000 075 21642.51 374.37 42689.91 47963.67 2024-03-15 06:52:00.000 075 21643.24 374.31 42689.74 47963.58 2024-03-15 06:53:00.000 075 21643.44 374.59 42689.92 47963.76 2024-03-15 06:54:00.000 075 21643.59 374.54 42690.07 47964.17 2024-03-15 06:55:00.000 075 21644.05 374.35 42689.92 47964.24 2024-03-15 06:56:00.000 075 21644.67 374.13 42689.63 47964.34 2024-03-15 06:57:00.000 075 21644.91 374.00 42689.67 47964.41 2024-03-15 06:58:00.000 075 21645.46 373.79 42689.48 47964.48 2024-03-15 06:59:00.000 075 21645.77 373.28 42689.38 47964.71 2024-03-15 07:00:00.000 075 21646.16 372.87 42689.24 47964.74 2024-03-15 07:01:00.000 075 21646.62 372.49 42689.00 47964.50 2024-03-15 07:02:00.000 075 21646.53 371.95 42688.96 47964.40 2024-03-15 07:03:00.000 075 21646.09 371.70 42689.18 47964.53 2024-03-15 07:04:00.000 075 21645.80 372.16 42689.68 47964.98 2024-03-15 07:05:00.000 075 21645.58 372.48 42690.07 47965.05 2024-03-15 07:06:00.000 075 21645.47 372.78 42690.36 47965.30 2024-03-15 07:07:00.000 075 21645.19 373.00 42690.76 47965.57 2024-03-15 07:08:00.000 075 21645.40 372.79 42690.70 47965.57 2024-03-15 07:09:00.000 075 21645.63 372.38 42690.42 47965.49 2024-03-15 07:10:00.000 075 21645.58 372.36 42690.46 47965.43 2024-03-15 07:11:00.000 075 21645.75 372.39 42690.60 47965.62 2024-03-15 07:12:00.000 075 21645.65 372.86 42690.98 47965.98 2024-03-15 07:13:00.000 075 21645.56 373.34 42691.36 47966.08 2024-03-15 07:14:00.000 075 21645.29 373.79 42691.74 47966.41 2024-03-15 07:15:00.000 075 21645.11 373.95 42691.90 47966.43 2024-03-15 07:16:00.000 075 21645.08 374.39 42692.11 47966.71 2024-03-15 07:17:00.000 075 21644.87 375.21 42692.54 47966.94 2024-03-15 07:18:00.000 075 21644.58 375.96 42692.95 47967.19 2024-03-15 07:19:00.000 075 21644.40 376.38 42693.20 47967.19 2024-03-15 07:20:00.000 075 21644.51 376.53 42693.25 47967.56 2024-03-15 07:21:00.000 075 21644.81 376.42 42693.08 47967.50 2024-03-15 07:22:00.000 075 21645.00 376.60 42693.05 47967.39 2024-03-15 07:23:00.000 075 21644.94 377.12 42693.36 47967.39 2024-03-15 07:24:00.000 075 21644.85 377.55 42693.54 47967.78 2024-03-15 07:25:00.000 075 21644.67 378.04 42693.89 47968.09 2024-03-15 07:26:00.000 075 21644.82 378.30 42693.94 47968.17 2024-03-15 07:27:00.000 075 21644.63 378.53 42694.12 47968.34 2024-03-15 07:28:00.000 075 21644.56 379.03 42694.26 47968.40 2024-03-15 07:29:00.000 075 21645.08 378.78 42694.09 47968.26 2024-03-15 07:30:00.000 075 21645.47 378.55 42693.73 47968.18 2024-03-15 07:31:00.000 075 21645.96 377.88 42693.44 47968.19 2024-03-15 07:32:00.000 075 21645.89 377.73 42693.19 47968.17 2024-03-15 07:33:00.000 075 21645.74 377.24 42693.23 47968.22 2024-03-15 07:34:00.000 075 21645.25 377.94 42693.76 47968.13 2024-03-15 07:35:00.000 075 21644.64 378.83 42694.54 47968.53 2024-03-15 07:36:00.000 075 21644.70 378.72 42694.54 47968.44 2024-03-15 07:37:00.000 075 21644.59 378.73 42694.41 47968.52 2024-03-15 07:38:00.000 075 21644.52 378.70 42694.45 47968.46 2024-03-15 07:39:00.000 075 21644.50 378.84 42694.52 47968.55 2024-03-15 07:40:00.000 075 21644.44 379.40 42694.78 47968.73 2024-03-15 07:41:00.000 075 21644.49 380.08 42695.17 47969.20 2024-03-15 07:42:00.000 075 21644.72 380.03 42694.97 47969.10 2024-03-15 07:43:00.000 075 21644.84 380.00 42694.85 47968.85 2024-03-15 07:44:00.000 075 21644.86 379.96 42694.80 47968.78 2024-03-15 07:45:00.000 075 21644.77 379.79 42694.69 47968.73 2024-03-15 07:46:00.000 075 21644.78 379.69 42694.62 47968.59 2024-03-15 07:47:00.000 075 21644.69 379.91 42694.73 47968.65 2024-03-15 07:48:00.000 075 21644.74 380.15 42694.86 47968.92 2024-03-15 07:49:00.000 075 21644.71 380.08 42694.89 47968.95 2024-03-15 07:50:00.000 075 21644.77 379.76 42694.75 47968.77 2024-03-15 07:51:00.000 075 21644.28 379.62 42694.80 47968.55 2024-03-15 07:52:00.000 075 21643.80 379.64 42694.89 47968.58 2024-03-15 07:53:00.000 075 21643.48 380.05 42695.13 47968.62 2024-03-15 07:54:00.000 075 21643.51 380.32 42695.26 47968.75 2024-03-15 07:55:00.000 075 21643.58 380.46 42695.24 47968.59 2024-03-15 07:56:00.000 075 21643.36 380.56 42695.22 47968.57 2024-03-15 07:57:00.000 075 21643.27 380.74 42695.24 47968.72 2024-03-15 07:58:00.000 075 21643.14 381.06 42695.45 47968.90 2024-03-15 07:59:00.000 075 21643.01 382.05 42695.79 47969.13 2024-03-15 08:00:00.000 075 21643.17 382.11 42695.69 47969.18 2024-03-15 08:01:00.000 075 21643.41 381.97 42695.49 47968.78 2024-03-15 08:02:00.000 075 21643.83 381.55 42695.17 47968.79 2024-03-15 08:03:00.000 075 21643.90 381.30 42694.99 47968.71 2024-03-15 08:04:00.000 075 21643.66 381.45 42695.09 47968.63 2024-03-15 08:05:00.000 075 21643.60 381.38 42695.03 47968.65 2024-03-15 08:06:00.000 075 21643.46 381.52 42695.21 47968.53 2024-03-15 08:07:00.000 075 21643.76 381.15 42694.91 47968.37 2024-03-15 08:08:00.000 075 21643.66 380.85 42694.67 47968.33 2024-03-15 08:09:00.000 075 21643.15 381.20 42694.99 47968.35 2024-03-15 08:10:00.000 075 21642.78 381.91 42695.50 47968.56 2024-03-15 08:11:00.000 075 21642.48 382.04 42695.66 47968.64 2024-03-15 08:12:00.000 075 21642.03 382.67 42695.95 47968.83 2024-03-15 08:13:00.000 075 21641.53 384.16 42696.64 47969.02 2024-03-15 08:14:00.000 075 21641.95 384.29 42696.46 47969.28 2024-03-15 08:15:00.000 075 21642.17 383.97 42696.04 47968.76 2024-03-15 08:16:00.000 075 21641.69 384.51 42696.27 47968.81 2024-03-15 08:17:00.000 075 21641.40 384.96 42696.45 47968.67 2024-03-15 08:18:00.000 075 21641.05 385.72 42696.77 47969.01 2024-03-15 08:19:00.000 075 21640.78 386.28 42696.90 47969.21 2024-03-15 08:20:00.000 075 21640.84 386.55 42696.87 47969.01 2024-03-15 08:21:00.000 075 21641.09 386.40 42696.56 47968.85 2024-03-15 08:22:00.000 075 21640.55 387.26 42696.96 47969.00 2024-03-15 08:23:00.000 075 21640.50 387.96 42697.14 47969.32 2024-03-15 08:24:00.000 075 21640.67 388.10 42697.00 47969.18 2024-03-15 08:25:00.000 075 21641.09 387.25 42696.17 47968.72 2024-03-15 08:26:00.000 075 21641.45 386.35 42695.60 47968.28 2024-03-15 08:27:00.000 075 21641.35 385.71 42695.25 47967.98 2024-03-15 08:28:00.000 075 21641.73 384.74 42694.83 47967.66 2024-03-15 08:29:00.000 075 21641.58 383.73 42694.45 47967.21 2024-03-15 08:30:00.000 075 21640.97 384.05 42694.68 47967.35 2024-03-15 08:31:00.000 075 21640.71 384.84 42695.22 47967.62 2024-03-15 08:32:00.000 075 21641.04 385.05 42695.21 47967.81 2024-03-15 08:33:00.000 075 21641.13 384.96 42695.05 47967.60 2024-03-15 08:34:00.000 075 21640.63 385.55 42695.46 47967.76 2024-03-15 08:35:00.000 075 21640.56 385.73 42695.56 47967.77 2024-03-15 08:36:00.000 075 21640.31 385.73 42695.73 47967.75 2024-03-15 08:37:00.000 075 21640.04 385.45 42695.55 47967.61 2024-03-15 08:38:00.000 075 21639.71 385.66 42695.57 47967.42 2024-03-15 08:39:00.000 075 21639.84 385.77 42695.46 47967.60 2024-03-15 08:40:00.000 075 21639.82 385.90 42695.39 47967.53 2024-03-15 08:41:00.000 075 21639.75 386.08 42695.49 47967.44 2024-03-15 08:42:00.000 075 21640.16 385.88 42695.26 47967.42 2024-03-15 08:43:00.000 075 21640.48 385.58 42694.93 47966.99 2024-03-15 08:44:00.000 075 21640.09 385.94 42695.09 47967.12 2024-03-15 08:45:00.000 075 21639.93 386.88 42695.43 47967.23 2024-03-15 08:46:00.000 075 21639.99 387.12 42695.47 47967.38 2024-03-15 08:47:00.000 075 21640.17 387.30 42695.32 47967.58 2024-03-15 08:48:00.000 075 21640.22 387.74 42695.30 47967.65 2024-03-15 08:49:00.000 075 21640.50 387.65 42695.04 47967.18 2024-03-15 08:50:00.000 075 21640.59 388.06 42694.83 47967.13 2024-03-15 08:51:00.000 075 21640.45 388.26 42694.88 47967.31 2024-03-15 08:52:00.000 075 21640.34 388.30 42694.72 47967.10 2024-03-15 08:53:00.000 075 21641.13 387.18 42693.78 47966.57 2024-03-15 08:54:00.000 075 21641.32 386.91 42693.52 47966.36 2024-03-15 08:55:00.000 075 21640.25 387.69 42694.19 47966.71 2024-03-15 08:56:00.000 075 21639.47 388.03 42694.56 47966.50 2024-03-15 08:57:00.000 075 21639.20 388.24 42694.67 47966.51 2024-03-15 08:58:00.000 075 21639.04 388.83 42694.70 47966.45 2024-03-15 08:59:00.000 075 21638.74 388.88 42694.50 47966.37 2024-03-15 09:00:00.000 075 21638.13 389.07 42694.58 47966.10 2024-03-15 09:01:00.000 075 21638.15 389.09 42694.45 47965.75 2024-03-15 09:02:00.000 075 21638.73 388.65 42693.87 47965.46 2024-03-15 09:03:00.000 075 21638.54 388.53 42693.58 47965.30 2024-03-15 09:04:00.000 075 21638.82 388.25 42693.21 47965.16 2024-03-15 09:05:00.000 075 21638.88 388.18 42692.90 47964.78 2024-03-15 09:06:00.000 075 21638.80 388.07 42692.86 47964.41 2024-03-15 09:07:00.000 075 21638.94 388.50 42692.90 47964.70 2024-03-15 09:08:00.000 075 21639.18 389.18 42692.91 47964.95 2024-03-15 09:09:00.000 075 21639.32 389.16 42692.61 47964.64 2024-03-15 09:10:00.000 075 21639.40 388.62 42692.21 47964.30 2024-03-15 09:11:00.000 075 21638.82 388.47 42692.16 47964.13 2024-03-15 09:12:00.000 075 21638.32 388.69 42692.46 47964.03 2024-03-15 09:13:00.000 075 21637.60 389.43 42692.81 47964.23 2024-03-15 09:14:00.000 075 21637.73 390.06 42692.89 47964.28 2024-03-15 09:15:00.000 075 21637.99 389.88 42692.46 47963.96 2024-03-15 09:16:00.000 075 21637.93 389.46 42692.12 47963.33 2024-03-15 09:17:00.000 075 21637.35 389.12 42691.94 47963.03 2024-03-15 09:18:00.000 075 21636.75 389.50 42692.18 47962.90 2024-03-15 09:19:00.000 075 21636.64 389.55 42692.16 47962.99 2024-03-15 09:20:00.000 075 21636.82 389.69 42692.07 47963.07 2024-03-15 09:21:00.000 075 21637.02 389.86 42691.73 47962.95 2024-03-15 09:22:00.000 075 21636.39 389.96 42691.91 47962.75 2024-03-15 09:23:00.000 075 21635.71 390.48 42692.17 47962.94 2024-03-15 09:24:00.000 075 21635.84 390.39 42692.10 47962.60 2024-03-15 09:25:00.000 075 21635.42 390.71 42692.10 47962.37 2024-03-15 09:26:00.000 075 21635.23 390.38 42691.82 47962.00 2024-03-15 09:27:00.000 075 21634.80 390.21 42691.72 47961.88 2024-03-15 09:28:00.000 075 21633.74 390.88 42692.10 47961.62 2024-03-15 09:29:00.000 075 21633.16 391.60 42692.44 47961.68 2024-03-15 09:30:00.000 075 21633.54 391.90 42692.10 47961.78 2024-03-15 09:31:00.000 075 21634.28 391.93 42691.51 47961.42 2024-03-15 09:32:00.000 075 21634.84 391.20 42690.74 47961.14 2024-03-15 09:33:00.000 075 21634.57 390.78 42690.46 47960.81 2024-03-15 09:34:00.000 075 21633.21 391.01 42690.98 47960.43 2024-03-15 09:35:00.000 075 21632.16 391.84 42691.70 47960.69 2024-03-15 09:36:00.000 075 21632.26 392.21 42691.88 47960.82 2024-03-15 09:37:00.000 075 21632.75 392.54 42691.69 47961.03 2024-03-15 09:38:00.000 075 21633.75 392.65 42691.26 47960.79 2024-03-15 09:39:00.000 075 21633.74 393.43 42691.37 47960.85 2024-03-15 09:40:00.000 075 21632.67 393.64 42691.69 47960.93 2024-03-15 09:41:00.000 075 21631.84 393.64 42691.92 47960.57 2024-03-15 09:42:00.000 075 21631.80 393.46 42691.70 47960.71 2024-03-15 09:43:00.000 075 21632.02 393.70 42691.54 47960.27 2024-03-15 09:44:00.000 075 21632.44 393.85 42691.21 47960.43 2024-03-15 09:45:00.000 075 21632.47 393.97 42691.08 47960.29 2024-03-15 09:46:00.000 075 21632.32 393.96 42690.80 47959.98 2024-03-15 09:47:00.000 075 21631.86 393.73 42690.66 47959.69 2024-03-15 09:48:00.000 075 21631.94 393.41 42690.38 47959.36 2024-03-15 09:49:00.000 075 21632.03 393.10 42689.98 47959.07 2024-03-15 09:50:00.000 075 21632.10 392.82 42689.57 47958.89 2024-03-15 09:51:00.000 075 21632.36 392.55 42689.29 47958.66 2024-03-15 09:52:00.000 075 21632.11 392.37 42689.20 47958.39 2024-03-15 09:53:00.000 075 21631.72 392.41 42689.30 47958.22 2024-03-15 09:54:00.000 075 21631.78 392.38 42689.09 99999.00 2024-03-15 09:55:00.000 075 21632.01 392.31 42688.82 47958.03 2024-03-15 09:56:00.000 075 21631.71 392.45 42688.85 47957.96 2024-03-15 09:57:00.000 075 21631.64 392.48 42688.82 47957.78 2024-03-15 09:58:00.000 075 21631.56 392.60 42688.73 47957.65 2024-03-15 09:59:00.000 075 21631.50 392.72 42688.54 99999.00 2024-03-15 10:00:00.000 075 21631.26 392.78 42688.54 99999.00 2024-03-15 10:01:00.000 075 21631.06 392.42 42688.43 47957.30 2024-03-15 10:02:00.000 075 21631.10 392.40 42688.21 99999.00 2024-03-15 10:03:00.000 075 21631.00 392.33 42688.08 99999.00 2024-03-15 10:04:00.000 075 21630.76 392.37 42687.99 47956.63 2024-03-15 10:05:00.000 075 21630.43 392.31 42687.95 99999.00 2024-03-15 10:06:00.000 075 21630.36 392.18 42687.77 99999.00 2024-03-15 10:07:00.000 075 21630.21 392.17 42687.64 47956.15 2024-03-15 10:08:00.000 075 21630.01 392.08 42687.55 99999.00 2024-03-15 10:09:00.000 075 21629.66 392.13 42687.57 99999.00 2024-03-15 10:10:00.000 075 21629.42 392.06 42687.58 47955.31 2024-03-15 10:11:00.000 075 21629.17 392.13 42687.52 99999.00 2024-03-15 10:12:00.000 075 21629.04 392.08 42687.36 99999.00 2024-03-15 10:13:00.000 075 21628.83 392.09 42687.28 99999.00 2024-03-15 10:14:00.000 075 21628.73 392.11 42687.18 99999.00 2024-03-15 10:15:00.000 075 21628.68 392.19 42687.09 99999.00 2024-03-15 10:16:00.000 075 21628.61 392.22 42686.92 99999.00 2024-03-15 10:17:00.000 075 21628.44 392.14 42686.77 99999.00 2024-03-15 10:18:00.000 075 21628.12 392.07 42686.64 99999.00 2024-03-15 10:19:00.000 075 21627.87 392.08 42686.59 99999.00 2024-03-15 10:20:00.000 075 21627.83 392.00 42686.45 99999.00 2024-03-15 10:21:00.000 075 21627.56 392.25 42686.46 99999.00 2024-03-15 10:22:00.000 075 21627.34 392.28 42686.41 99999.00 2024-03-15 10:23:00.000 075 21627.27 392.41 42686.31 99999.00 2024-03-15 10:24:00.000 075 21627.33 392.23 42686.06 99999.00 2024-03-15 10:25:00.000 075 21627.39 392.15 42685.75 99999.00 2024-03-15 10:26:00.000 075 21627.47 391.94 42685.54 47952.74 2024-03-15 10:27:00.000 075 21627.33 391.79 42685.34 47952.58 2024-03-15 10:28:00.000 075 21627.08 391.71 42685.20 47952.39 2024-03-15 10:29:00.000 075 21626.90 391.82 42685.09 47951.91 2024-03-15 10:30:00.000 075 21626.63 391.65 42685.07 47952.11 2024-03-15 10:31:00.000 075 21626.56 391.72 42684.93 47951.91 2024-03-15 10:32:00.000 075 21626.39 391.46 42684.66 47951.44 2024-03-15 10:33:00.000 075 21626.29 391.41 42684.56 47951.45 2024-03-15 10:34:00.000 075 21625.94 391.26 42684.37 47951.26 2024-03-15 10:35:00.000 075 21625.62 391.17 42684.22 47951.07 2024-03-15 10:36:00.000 075 21625.39 391.20 42684.22 47950.73 2024-03-15 10:37:00.000 075 21625.94 390.88 42683.73 47950.56 2024-03-15 10:38:00.000 075 21625.87 390.71 42683.51 47950.35 2024-03-15 10:39:00.000 075 21625.81 390.70 42683.36 47950.29 2024-03-15 10:40:00.000 075 21625.57 390.60 42683.27 47949.95 2024-03-15 10:41:00.000 075 21625.64 390.28 42683.05 47949.69 2024-03-15 10:42:00.000 075 21625.71 390.11 42682.73 47949.68 2024-03-15 10:43:00.000 075 21625.98 389.91 42682.35 47949.43 2024-03-15 10:44:00.000 075 21625.86 389.62 42682.17 47949.13 2024-03-15 10:45:00.000 075 21625.68 389.64 42682.03 47949.08 2024-03-15 10:46:00.000 075 21625.42 389.35 42681.94 47948.73 2024-03-15 10:47:00.000 075 21625.13 389.31 42681.73 47948.42 2024-03-15 10:48:00.000 075 21625.20 388.98 42681.47 47948.39 2024-03-15 10:49:00.000 075 21625.04 388.88 42681.25 47948.13 2024-03-15 10:50:00.000 075 21625.09 388.72 42681.07 47948.06 2024-03-15 10:51:00.000 075 21624.84 388.88 42680.89 47947.85 2024-03-15 10:52:00.000 075 21625.06 388.61 42680.77 47947.59 2024-03-15 10:53:00.000 075 21625.04 388.60 42680.47 47947.04 2024-03-15 10:54:00.000 075 21624.95 388.61 42680.36 47947.16 2024-03-15 10:55:00.000 075 21624.95 388.51 42680.04 47946.90 2024-03-15 10:56:00.000 075 21625.24 388.23 42679.64 47946.81 2024-03-15 10:57:00.000 075 21625.55 387.82 42679.05 47946.36 2024-03-15 10:58:00.000 075 21626.19 387.15 42678.47 47946.02 2024-03-15 10:59:00.000 075 21626.62 386.07 42677.68 47945.66 2024-03-15 11:00:00.000 075 21626.78 385.28 42677.08 47945.00 2024-03-15 11:01:00.000 075 21626.29 384.66 42676.86 47944.66 2024-03-15 11:02:00.000 075 21625.78 384.30 42676.87 47944.59 2024-03-15 11:03:00.000 075 21625.04 384.34 42677.15 47944.31 2024-03-15 11:04:00.000 075 21624.55 384.22 42677.21 47944.26 2024-03-15 11:05:00.000 075 21624.51 384.20 42677.18 47944.11 2024-03-15 11:06:00.000 075 21624.46 384.34 42677.13 47943.87 2024-03-15 11:07:00.000 075 21624.39 384.23 42676.91 47943.66 2024-03-15 11:08:00.000 075 21624.56 383.84 42676.52 47943.64 2024-03-15 11:09:00.000 075 21624.68 383.65 42676.24 47943.21 2024-03-15 11:10:00.000 075 21624.85 383.48 42675.88 47943.08 2024-03-15 11:11:00.000 075 21624.54 383.48 42675.72 47942.62 2024-03-15 11:12:00.000 075 21624.71 383.48 42675.56 47942.83 2024-03-15 11:13:00.000 075 21624.82 383.51 42675.32 47942.59 2024-03-15 11:14:00.000 075 21624.77 383.50 42675.22 47942.47 2024-03-15 11:15:00.000 075 21624.87 382.82 42674.71 47941.95 2024-03-15 11:16:00.000 075 21624.51 382.79 42674.68 47941.81 2024-03-15 11:17:00.000 075 21624.44 382.83 42674.56 47941.73 2024-03-15 11:18:00.000 075 21624.24 382.89 42674.50 47941.34 2024-03-15 11:19:00.000 075 21624.48 382.77 42674.15 47941.11 2024-03-15 11:20:00.000 075 21624.42 382.60 42673.83 47940.99 2024-03-15 11:21:00.000 075 21624.45 382.37 42673.49 47940.81 2024-03-15 11:22:00.000 075 21624.82 382.12 42673.16 47940.55 2024-03-15 11:23:00.000 075 21624.76 381.90 42673.01 47940.19 2024-03-15 11:24:00.000 075 21624.92 381.69 42672.63 47940.20 2024-03-15 11:25:00.000 075 21625.16 381.45 42672.30 47939.97 2024-03-15 11:26:00.000 075 21625.12 381.26 42672.18 47939.76 2024-03-15 11:27:00.000 075 21625.71 380.90 42671.77 47939.78 2024-03-15 11:28:00.000 075 21626.00 380.55 42671.39 47939.67 2024-03-15 11:29:00.000 075 21626.76 379.90 42670.98 47939.38 2024-03-15 11:30:00.000 075 21627.08 379.11 42670.52 47939.34 2024-03-15 11:31:00.000 075 21627.23 378.42 42670.24 47939.00 2024-03-15 11:32:00.000 075 21627.04 378.13 42670.22 47938.93 2024-03-15 11:33:00.000 075 21626.78 377.95 42670.31 47938.82 2024-03-15 11:34:00.000 075 21626.46 377.70 42670.34 47938.74 2024-03-15 11:35:00.000 075 21626.31 377.66 42670.42 47938.64 2024-03-15 11:36:00.000 075 21626.06 377.55 42670.45 47938.47 2024-03-15 11:37:00.000 075 21625.92 377.41 42670.42 47938.36 2024-03-15 11:38:00.000 075 21625.81 377.40 42670.40 47938.27 2024-03-15 11:39:00.000 075 21625.81 377.32 42670.31 47938.29 2024-03-15 11:40:00.000 075 21626.19 377.14 42670.12 47938.39 2024-03-15 11:41:00.000 075 21625.72 377.44 42670.22 47938.21 2024-03-15 11:42:00.000 075 21625.85 377.38 42670.15 47938.26 2024-03-15 11:43:00.000 075 21625.73 377.24 42670.06 47938.24 2024-03-15 11:44:00.000 075 21625.82 377.17 42669.90 47937.95 2024-03-15 11:45:00.000 075 21625.60 377.10 42669.84 47937.77 2024-03-15 11:46:00.000 075 21625.75 376.81 42669.62 47937.39 2024-03-15 11:47:00.000 075 21626.01 376.44 42669.44 47937.48 2024-03-15 11:48:00.000 075 21626.26 376.19 42669.17 47937.43 2024-03-15 11:49:00.000 075 21626.26 376.12 42668.99 47937.31 2024-03-15 11:50:00.000 075 21626.42 375.75 42668.73 47937.13 2024-03-15 11:51:00.000 075 21626.43 375.56 42668.48 47937.02 2024-03-15 11:52:00.000 075 21626.38 375.19 42668.35 47937.05 2024-03-15 11:53:00.000 075 21626.75 374.81 42668.18 47936.59 2024-03-15 11:54:00.000 075 21626.89 374.22 42667.90 47936.56 2024-03-15 11:55:00.000 075 21627.16 374.01 42667.73 47936.53 2024-03-15 11:56:00.000 075 21627.03 373.77 42667.67 47936.28 2024-03-15 11:57:00.000 075 21627.45 373.24 42667.24 47936.11 2024-03-15 11:58:00.000 075 21627.33 372.89 42667.09 47935.87 2024-03-15 11:59:00.000 075 21627.70 372.24 42666.59 47935.90 2024-03-15 12:00:00.000 075 21627.33 371.83 42666.53 47935.48 2024-03-15 12:01:00.000 075 21627.77 371.24 42666.13 47935.45 2024-03-15 12:02:00.000 075 21628.03 370.60 42665.90 47935.32 2024-03-15 12:03:00.000 075 21628.52 370.21 42665.51 47935.07 2024-03-15 12:04:00.000 075 21629.08 369.71 42665.27 47935.26 2024-03-15 12:05:00.000 075 21629.76 369.24 42664.98 47935.16 2024-03-15 12:06:00.000 075 21630.50 368.80 42664.76 47935.34 2024-03-15 12:07:00.000 075 21630.68 368.72 42664.68 47935.10 2024-03-15 12:08:00.000 075 21629.94 368.65 42664.92 47935.04 2024-03-15 12:09:00.000 075 21629.10 368.65 42665.24 47935.19 2024-03-15 12:10:00.000 075 21628.16 368.71 42665.51 47934.97 2024-03-15 12:11:00.000 075 21627.31 368.67 42665.75 47934.76 2024-03-15 12:12:00.000 075 21626.59 368.66 42666.01 47934.50 2024-03-15 12:13:00.000 075 21626.59 368.57 42665.91 47934.40 2024-03-15 12:14:00.000 075 21627.23 368.21 42665.47 47934.20 2024-03-15 12:15:00.000 075 21628.19 367.88 42664.90 47934.25 2024-03-15 12:16:00.000 075 21629.22 367.28 42664.20 47934.21 2024-03-15 12:17:00.000 075 21629.55 367.09 42663.87 47934.07 2024-03-15 12:18:00.000 075 21629.40 367.12 42663.99 47934.24 2024-03-15 12:19:00.000 075 21628.80 367.21 42664.35 47934.03 2024-03-15 12:20:00.000 075 21628.01 367.48 42664.73 47934.21 2024-03-15 12:21:00.000 075 21628.02 367.42 42664.68 47934.12 2024-03-15 12:22:00.000 075 21628.03 367.13 42664.41 47933.76 2024-03-15 12:23:00.000 075 21628.30 366.72 42664.12 47933.77 2024-03-15 12:24:00.000 075 21628.64 366.37 42663.75 47933.50 2024-03-15 12:25:00.000 075 21628.95 366.04 42663.43 47933.64 2024-03-15 12:26:00.000 075 21629.03 365.66 42663.35 47933.57 2024-03-15 12:27:00.000 075 21629.19 365.34 42663.26 47933.15 2024-03-15 12:28:00.000 075 21629.26 365.12 42663.18 47933.20 2024-03-15 12:29:00.000 075 21629.40 365.00 42663.09 47933.11 2024-03-15 12:30:00.000 075 21629.27 364.95 42663.07 47933.20 2024-03-15 12:31:00.000 075 21629.19 364.84 42663.04 47933.31 2024-03-15 12:32:00.000 075 21629.25 364.76 42662.95 47933.37 2024-03-15 12:33:00.000 075 21629.81 364.25 42662.65 47933.05 2024-03-15 12:34:00.000 075 21629.58 363.98 42662.53 47932.82 2024-03-15 12:35:00.000 075 21629.44 363.53 42662.39 47932.69 2024-03-15 12:36:00.000 075 21629.16 363.24 42662.40 47932.56 2024-03-15 12:37:00.000 075 21628.72 362.96 42662.47 47932.34 2024-03-15 12:38:00.000 075 21628.43 362.90 42662.50 47932.31 2024-03-15 12:39:00.000 075 21628.26 362.87 42662.47 47932.28 2024-03-15 12:40:00.000 075 21628.43 362.58 42662.35 47931.91 2024-03-15 12:41:00.000 075 21628.70 362.03 42662.12 47931.90 2024-03-15 12:42:00.000 075 21629.05 361.49 42661.76 47931.90 2024-03-15 12:43:00.000 075 21629.26 361.23 42661.59 47931.88 2024-03-15 12:44:00.000 075 21629.26 361.04 42661.51 47931.84 2024-03-15 12:45:00.000 075 21629.08 360.96 42661.62 47931.73 2024-03-15 12:46:00.000 075 21628.86 361.00 42661.78 47931.79 2024-03-15 12:47:00.000 075 21628.49 361.01 42661.92 47931.84 2024-03-15 12:48:00.000 075 21628.20 360.98 42662.02 47931.72 2024-03-15 12:49:00.000 075 21627.90 361.04 42662.14 47931.80 2024-03-15 12:50:00.000 075 21627.45 361.32 42662.39 47931.67 2024-03-15 12:51:00.000 075 21627.23 361.45 42662.45 47931.70 2024-03-15 12:52:00.000 075 21627.29 361.36 42662.26 47931.47 2024-03-15 12:53:00.000 075 21627.35 361.18 42662.10 47931.38 2024-03-15 12:54:00.000 075 21627.48 361.11 42661.95 47931.15 2024-03-15 12:55:00.000 075 21627.62 360.92 42661.69 47930.99 2024-03-15 12:56:00.000 075 21627.73 360.81 42661.48 47930.86 2024-03-15 12:57:00.000 075 21627.88 360.66 42661.32 47930.79 2024-03-15 12:58:00.000 075 21628.17 360.49 42661.09 47930.79 2024-03-15 12:59:00.000 075 21628.18 360.31 42661.01 47930.70 2024-03-15 13:00:00.000 075 21628.09 360.28 42661.01 47930.73 2024-03-15 13:01:00.000 075 21628.22 360.28 42660.92 47930.68 2024-03-15 13:02:00.000 075 21628.31 360.09 42660.73 47930.41 2024-03-15 13:03:00.000 075 21628.41 359.93 42660.59 47930.14 2024-03-15 13:04:00.000 075 21628.47 359.83 42660.62 47930.46 2024-03-15 13:05:00.000 075 21628.41 359.62 42660.59 47930.29 2024-03-15 13:06:00.000 075 21628.48 359.47 42660.51 47930.16 2024-03-15 13:07:00.000 075 21628.62 359.40 42660.46 47930.24 2024-03-15 13:08:00.000 075 21628.95 359.11 42660.17 47930.31 2024-03-15 13:09:00.000 075 21629.07 358.81 42659.89 47930.38 2024-03-15 13:10:00.000 075 21629.10 358.51 42659.85 47930.23 2024-03-15 13:11:00.000 075 21629.31 358.18 42659.81 47930.10 2024-03-15 13:12:00.000 075 21629.36 358.20 42659.77 47930.09 2024-03-15 13:13:00.000 075 21629.51 357.89 42659.68 47929.94 2024-03-15 13:14:00.000 075 21629.60 357.68 42659.56 47929.91 2024-03-15 13:15:00.000 075 21629.68 357.67 42659.55 47930.08 2024-03-15 13:16:00.000 075 21629.62 357.50 42659.59 47929.96 2024-03-15 13:17:00.000 075 21630.00 356.94 42659.31 47929.87 2024-03-15 13:18:00.000 075 21630.38 356.73 42659.21 47930.00 2024-03-15 13:19:00.000 075 21630.15 356.60 42659.34 47930.18 2024-03-15 13:20:00.000 075 21630.12 356.35 42659.44 47929.96 2024-03-15 13:21:00.000 075 21629.95 356.32 42659.57 47930.07 2024-03-15 13:22:00.000 075 21630.12 356.36 42659.62 47930.24 2024-03-15 13:23:00.000 075 21629.90 356.66 42659.79 47930.36 2024-03-15 13:24:00.000 075 21629.93 356.52 42659.77 47930.50 2024-03-15 13:25:00.000 075 21630.02 356.64 42659.89 47930.50 2024-03-15 13:26:00.000 075 21630.17 356.73 42659.97 47930.59 2024-03-15 13:27:00.000 075 21630.12 356.70 42660.09 47930.62 2024-03-15 13:28:00.000 075 21630.19 356.60 42660.14 47930.82 2024-03-15 13:29:00.000 075 21630.35 356.58 42660.12 47930.95 2024-03-15 13:30:00.000 075 21630.35 356.74 42660.19 47931.13 2024-03-15 13:31:00.000 075 21630.44 356.69 42660.18 47931.17 2024-03-15 13:32:00.000 075 21630.68 356.57 42660.19 47931.02 2024-03-15 13:33:00.000 075 21630.84 356.16 42660.07 47930.88 2024-03-15 13:34:00.000 075 21630.69 355.99 42660.12 47930.86 2024-03-15 13:35:00.000 075 21630.83 355.84 42660.14 47931.19 2024-03-15 13:36:00.000 075 21631.07 355.65 42660.16 47931.32 2024-03-15 13:37:00.000 075 21631.31 355.63 42660.17 47931.40 2024-03-15 13:38:00.000 075 21631.42 355.67 42660.20 47931.59 2024-03-15 13:39:00.000 075 21631.74 355.42 42660.19 47931.55 2024-03-15 13:40:00.000 075 21631.89 355.32 42660.14 47931.73 2024-03-15 13:41:00.000 075 21632.27 355.21 42660.19 47931.92 2024-03-15 13:42:00.000 075 21632.42 355.10 42660.04 47931.95 2024-03-15 13:43:00.000 075 21632.75 354.97 42660.13 47931.97 2024-03-15 13:44:00.000 075 21632.94 354.69 42660.13 47932.34 2024-03-15 13:45:00.000 075 21633.08 354.24 42660.09 47932.12 2024-03-15 13:46:00.000 075 21633.09 353.93 42660.15 47932.10 2024-03-15 13:47:00.000 075 21633.15 353.48 42660.03 47932.31 2024-03-15 13:48:00.000 075 21633.37 353.13 42659.96 47932.20 2024-03-15 13:49:00.000 075 21633.38 352.52 42660.00 47932.34 2024-03-15 13:50:00.000 075 21633.46 352.29 42660.01 47932.34 2024-03-15 13:51:00.000 075 21632.99 352.22 42660.24 47932.30 2024-03-15 13:52:00.000 075 21633.02 351.89 42660.33 47932.64 2024-03-15 13:53:00.000 075 21633.20 351.51 42660.25 47932.51 2024-03-15 13:54:00.000 075 21633.41 351.08 42660.19 47932.52 2024-03-15 13:55:00.000 075 21633.56 350.46 42660.10 47932.63 2024-03-15 13:56:00.000 075 21633.60 350.03 42660.05 47932.28 2024-03-15 13:57:00.000 075 21633.60 350.07 42660.29 47932.55 2024-03-15 13:58:00.000 075 21633.40 350.36 42660.53 47932.58 2024-03-15 13:59:00.000 075 21633.46 350.03 42660.65 47932.95 2024-03-15 14:00:00.000 075 21633.73 349.19 42660.43 47932.60 2024-03-15 14:01:00.000 075 21633.91 348.61 42660.35 47932.66 2024-03-15 14:02:00.000 075 21633.64 348.51 42660.54 47932.74 2024-03-15 14:03:00.000 075 21633.19 348.93 42661.02 47933.12 2024-03-15 14:04:00.000 075 21632.76 349.14 42661.37 47933.11 2024-03-15 14:05:00.000 075 21632.43 349.40 42661.66 47933.07 2024-03-15 14:06:00.000 075 21632.06 349.66 42661.99 47933.55 2024-03-15 14:07:00.000 075 21631.86 349.90 42662.31 47933.71 2024-03-15 14:08:00.000 075 21631.78 350.13 42662.48 47933.54 2024-03-15 14:09:00.000 075 21631.90 350.19 42662.51 47933.71 2024-03-15 14:10:00.000 075 21632.25 349.97 42662.43 47933.71 2024-03-15 14:11:00.000 075 21632.40 349.64 42662.26 47933.74 2024-03-15 14:12:00.000 075 21632.48 349.34 42662.25 47933.72 2024-03-15 14:13:00.000 075 21632.66 348.72 42662.08 47933.66 2024-03-15 14:14:00.000 075 21631.96 349.07 42662.50 47933.74 2024-03-15 14:15:00.000 075 21631.33 349.37 42662.91 47933.76 2024-03-15 14:16:00.000 075 21631.27 349.10 42662.87 47933.88 2024-03-15 14:17:00.000 075 21630.95 349.37 42663.11 47933.83 2024-03-15 14:18:00.000 075 21630.80 349.47 42663.22 47933.83 2024-03-15 14:19:00.000 075 21630.30 350.13 42663.58 47934.04 2024-03-15 14:20:00.000 075 21629.96 350.60 42663.83 47934.28 2024-03-15 14:21:00.000 075 21629.73 351.07 42664.10 47933.95 2024-03-15 14:22:00.000 075 21629.70 351.26 42664.11 47934.31 2024-03-15 14:23:00.000 075 21629.19 351.64 42664.32 47934.18 2024-03-15 14:24:00.000 075 21629.11 351.66 42664.29 47934.20 2024-03-15 14:25:00.000 075 21628.73 351.92 42664.45 47934.15 2024-03-15 14:26:00.000 075 21628.61 352.51 42664.56 47934.39 2024-03-15 14:27:00.000 075 21628.55 352.75 42664.73 47934.28 2024-03-15 14:28:00.000 075 21628.51 352.81 42664.56 47934.28 2024-03-15 14:29:00.000 075 21629.12 352.64 42664.38 47934.19 2024-03-15 14:30:00.000 075 21629.36 352.58 42664.43 47934.38 2024-03-15 14:31:00.000 075 21629.46 352.80 42664.45 47934.48 2024-03-15 14:32:00.000 075 21629.32 353.11 42664.64 47934.69 2024-03-15 14:33:00.000 075 21629.20 353.39 42664.83 47934.53 2024-03-15 14:34:00.000 075 21629.14 353.66 42664.96 47935.03 2024-03-15 14:35:00.000 075 21629.19 353.68 42665.03 47934.91 2024-03-15 14:36:00.000 075 21629.13 353.73 42664.97 47934.69 2024-03-15 14:37:00.000 075 21628.66 354.23 42665.36 47935.08 2024-03-15 14:38:00.000 075 21628.78 354.39 42665.27 47935.14 2024-03-15 14:39:00.000 075 21629.07 354.42 42665.07 47935.02 2024-03-15 14:40:00.000 075 21629.68 354.14 42664.75 47935.05 2024-03-15 14:41:00.000 075 21629.73 354.09 42664.79 47934.91 2024-03-15 14:42:00.000 075 21629.81 354.07 42664.91 47935.16 2024-03-15 14:43:00.000 075 21629.81 354.15 42664.99 47935.14 2024-03-15 14:44:00.000 075 21630.13 354.00 42664.97 47935.46 2024-03-15 14:45:00.000 075 21629.91 354.10 42665.00 47935.47 2024-03-15 14:46:00.000 075 21629.64 354.27 42665.29 47935.60 2024-03-15 14:47:00.000 075 21629.19 354.54 42665.57 47935.57 2024-03-15 14:48:00.000 075 21629.12 354.53 42665.72 47935.57 2024-03-15 14:49:00.000 075 21629.15 354.64 42665.56 47935.53 2024-03-15 14:50:00.000 075 21629.77 354.29 42665.30 47935.63 2024-03-15 14:51:00.000 075 21630.68 353.79 42664.93 47935.62 2024-03-15 14:52:00.000 075 21631.64 353.48 42664.57 47935.87 2024-03-15 14:53:00.000 075 21632.37 352.95 42664.25 47935.91 2024-03-15 14:54:00.000 075 21632.76 352.68 42664.14 47935.92 2024-03-15 14:55:00.000 075 21632.92 352.53 42664.25 47936.04 2024-03-15 14:56:00.000 075 21633.12 352.42 42664.35 47936.41 2024-03-15 14:57:00.000 075 21633.04 352.45 42664.56 47936.38 2024-03-15 14:58:00.000 075 21632.93 352.54 42664.88 47936.60 2024-03-15 14:59:00.000 075 21632.85 352.69 42665.16 47936.90 2024-03-15 15:00:00.000 075 21632.54 352.85 42665.50 47937.06 2024-03-15 15:01:00.000 075 21632.34 352.87 42665.76 47937.05 2024-03-15 15:02:00.000 075 21632.27 352.95 42665.93 47937.07 2024-03-15 15:03:00.000 075 21632.17 352.99 42666.03 47937.22 2024-03-15 15:04:00.000 075 21632.28 353.13 42666.09 47937.52 2024-03-15 15:05:00.000 075 21632.50 353.22 42666.15 47937.49 2024-03-15 15:06:00.000 075 21632.45 353.47 42666.47 47937.80 2024-03-15 15:07:00.000 075 21632.48 353.53 42666.65 47938.01 2024-03-15 15:08:00.000 075 21632.55 353.56 42666.78 47938.01 2024-03-15 15:09:00.000 075 21632.64 353.74 42666.99 47938.09 2024-03-15 15:10:00.000 075 21632.77 353.69 42667.00 47938.46 2024-03-15 15:11:00.000 075 21632.93 353.64 42667.10 47938.25 2024-03-15 15:12:00.000 075 21633.20 353.62 42667.23 47938.69 2024-03-15 15:13:00.000 075 21633.57 353.60 42667.21 47938.84 2024-03-15 15:14:00.000 075 21633.62 353.50 42667.28 47938.91 2024-03-15 15:15:00.000 075 21633.73 353.53 42667.44 47939.16 2024-03-15 15:16:00.000 075 21633.81 353.54 42667.61 47939.08 2024-03-15 15:17:00.000 075 21633.68 353.63 42667.83 47939.62 2024-03-15 15:18:00.000 075 21633.77 353.76 42668.00 47939.79 2024-03-15 15:19:00.000 075 21633.67 353.76 42668.22 47939.51 2024-03-15 15:20:00.000 075 21633.46 353.96 42668.51 47939.75 2024-03-15 15:21:00.000 075 21633.35 354.08 42668.74 47940.31 2024-03-15 15:22:00.000 075 21633.53 354.12 42668.84 47940.19 2024-03-15 15:23:00.000 075 21633.65 354.08 42668.86 47940.49 2024-03-15 15:24:00.000 075 21633.94 353.92 42668.84 47940.60 2024-03-15 15:25:00.000 075 21634.13 353.96 42668.98 47940.59 2024-03-15 15:26:00.000 075 21634.31 353.94 42669.04 47940.89 2024-03-15 15:27:00.000 075 21634.27 354.07 42669.21 47941.09 2024-03-15 15:28:00.000 075 21634.54 354.08 42669.36 47941.28 2024-03-15 15:29:00.000 075 21634.64 353.99 42669.32 47941.45 2024-03-15 15:30:00.000 075 21634.63 354.19 42669.57 47941.75 2024-03-15 15:31:00.000 075 21634.33 354.35 42670.03 47941.89 2024-03-15 15:32:00.000 075 21634.11 354.58 42670.30 47942.01 2024-03-15 15:33:00.000 075 21633.90 354.69 42670.57 47942.30 2024-03-15 15:34:00.000 075 21634.12 354.85 42670.71 47942.42 2024-03-15 15:35:00.000 075 21634.40 354.99 42670.78 47942.67 2024-03-15 15:36:00.000 075 21634.91 355.04 42670.79 47942.71 2024-03-15 15:37:00.000 075 21635.17 355.20 42670.80 47943.02 2024-03-15 15:38:00.000 075 21635.25 355.25 42670.97 47943.37 2024-03-15 15:39:00.000 075 21635.42 355.32 42671.14 47943.48 2024-03-15 15:40:00.000 075 21635.55 355.30 42671.35 47943.57 2024-03-15 15:41:00.000 075 21635.66 355.29 42671.52 47943.82 2024-03-15 15:42:00.000 075 21635.63 355.56 42671.80 47943.93 2024-03-15 15:43:00.000 075 21635.67 355.62 42672.09 47944.12 2024-03-15 15:44:00.000 075 21635.58 355.77 42672.41 47944.22 2024-03-15 15:45:00.000 075 21635.44 356.06 42672.61 47944.58 2024-03-15 15:46:00.000 075 21635.48 356.10 42672.80 47944.59 2024-03-15 15:47:00.000 075 21635.33 356.44 42673.10 47944.86 2024-03-15 15:48:00.000 075 21635.53 356.67 42673.19 47945.22 2024-03-15 15:49:00.000 075 21635.32 356.78 42673.43 47945.19 2024-03-15 15:50:00.000 075 21635.33 356.73 42673.55 47945.47 2024-03-15 15:51:00.000 075 21635.61 356.72 42673.60 47945.44 2024-03-15 15:52:00.000 075 21635.83 356.93 42673.60 47945.80 2024-03-15 15:53:00.000 075 21636.30 356.73 42673.58 47945.78 2024-03-15 15:54:00.000 075 21636.42 356.92 42673.94 47946.09 2024-03-15 15:55:00.000 075 21636.73 356.89 42673.92 47946.31 2024-03-15 15:56:00.000 075 21636.93 357.05 42673.93 47946.62 2024-03-15 15:57:00.000 075 21636.92 357.16 42674.23 47946.60 2024-03-15 15:58:00.000 075 21637.02 357.09 42674.33 47946.89 2024-03-15 15:59:00.000 075 21636.83 357.17 42674.59 47946.94 2024-03-15 16:00:00.000 075 21637.11 357.05 42674.64 47947.03 2024-03-15 16:01:00.000 075 21637.23 356.97 42674.75 47947.43 2024-03-15 16:02:00.000 075 21637.26 357.12 42674.84 47947.45 2024-03-15 16:03:00.000 075 21637.32 357.13 42675.05 47947.65 2024-03-15 16:04:00.000 075 21637.26 357.25 42675.32 47947.90 2024-03-15 16:05:00.000 075 21637.24 357.34 42675.49 47948.02 2024-03-15 16:06:00.000 075 21637.16 357.39 42675.61 47948.35 2024-03-15 16:07:00.000 075 21637.23 357.45 42675.73 47948.25 2024-03-15 16:08:00.000 075 21637.33 357.51 42676.05 47948.61 2024-03-15 16:09:00.000 075 21637.49 357.65 42676.17 47948.97 2024-03-15 16:10:00.000 075 21637.49 357.74 42676.32 47949.12 2024-03-15 16:11:00.000 075 21637.40 357.78 42676.53 47949.19 2024-03-15 16:12:00.000 075 21637.25 358.00 42676.77 47949.07 2024-03-15 16:13:00.000 075 21637.25 358.11 42676.94 47949.18 2024-03-15 16:14:00.000 075 21637.60 358.17 42676.96 47949.40 2024-03-15 16:15:00.000 075 21637.54 358.46 42677.23 47949.92 2024-03-15 16:16:00.000 075 21637.59 358.51 42677.41 47949.99 2024-03-15 16:17:00.000 075 21637.41 358.76 42677.72 47950.15 2024-03-15 16:18:00.000 075 21637.42 358.93 42677.93 47950.49 2024-03-15 16:19:00.000 075 21637.54 359.18 42678.15 47950.68 2024-03-15 16:20:00.000 075 21637.54 359.27 42678.19 47950.67 2024-03-15 16:21:00.000 075 21637.46 359.30 42678.33 47950.88 2024-03-15 16:22:00.000 075 21637.39 359.48 42678.51 47951.08 2024-03-15 16:23:00.000 075 21637.50 359.72 42678.70 47951.13 2024-03-15 16:24:00.000 075 21637.47 359.75 42678.92 47951.26 2024-03-15 16:25:00.000 075 21637.32 359.99 42679.15 47951.58 2024-03-15 16:26:00.000 075 21637.19 360.21 42679.38 47951.86 2024-03-15 16:27:00.000 075 21636.90 360.44 42679.67 47951.58 2024-03-15 16:28:00.000 075 21636.56 360.77 42679.94 47951.85 2024-03-15 16:29:00.000 075 21636.43 360.82 42680.14 47951.88 2024-03-15 16:30:00.000 075 21636.33 361.01 42680.32 47952.06 2024-03-15 16:31:00.000 075 21636.07 361.18 42680.54 47952.14 2024-03-15 16:32:00.000 075 21636.17 361.16 42680.66 47952.31 2024-03-15 16:33:00.000 075 21636.15 361.29 42680.69 47952.17 2024-03-15 16:34:00.000 075 21636.33 361.26 42680.74 47952.28 2024-03-15 16:35:00.000 075 21636.62 361.33 42680.69 47952.21 2024-03-15 16:36:00.000 075 21636.93 361.29 42680.71 47952.56 2024-03-15 16:37:00.000 075 21637.03 361.29 42680.77 47952.45 2024-03-15 16:38:00.000 075 21637.20 361.34 42680.73 47952.57 2024-03-15 16:39:00.000 075 21637.29 361.57 42680.89 99999.00 2024-03-15 16:40:00.000 075 21637.60 361.48 42680.90 99999.00 2024-03-15 16:41:00.000 075 21637.68 361.59 42681.01 99999.00 2024-03-15 16:42:00.000 075 21637.73 361.72 42681.15 99999.00 2024-03-15 16:43:00.000 075 21637.61 361.94 42681.34 99999.00 2024-03-15 16:44:00.000 075 21637.39 362.17 42681.51 99999.00 2024-03-15 16:45:00.000 075 21637.04 362.64 42681.78 99999.00 2024-03-15 16:46:00.000 075 21636.88 362.72 42681.96 99999.00 2024-03-15 16:47:00.000 075 21636.65 362.93 42682.07 99999.00 2024-03-15 16:48:00.000 075 21636.92 362.95 42682.06 47953.31 2024-03-15 16:49:00.000 075 21637.35 363.02 42681.95 99999.00 2024-03-15 16:50:00.000 075 21637.72 363.03 42681.84 99999.00 2024-03-15 16:51:00.000 075 21638.08 363.18 42681.81 99999.00 2024-03-15 16:52:00.000 075 21638.19 363.20 42681.90 99999.00 2024-03-15 16:53:00.000 075 21638.33 363.40 42682.07 99999.00 2024-03-15 16:54:00.000 075 21638.31 363.48 42682.16 47954.33 2024-03-15 16:55:00.000 075 21637.86 363.88 42682.53 47954.44 2024-03-15 16:56:00.000 075 21637.37 364.12 42682.80 99999.00 2024-03-15 16:57:00.000 075 21637.17 364.21 42682.87 99999.00 2024-03-15 16:58:00.000 075 21637.40 364.40 42682.92 99999.00 2024-03-15 16:59:00.000 075 21637.32 364.48 42682.92 99999.00 2024-03-15 17:00:00.000 075 21637.71 364.29 42682.78 99999.00 2024-03-15 17:01:00.000 075 21638.06 364.25 42682.58 99999.00 2024-03-15 17:02:00.000 075 21638.38 364.15 42682.59 99999.00 2024-03-15 17:03:00.000 075 21638.72 364.21 42682.58 99999.00 2024-03-15 17:04:00.000 075 21639.03 364.24 42682.58 99999.00 2024-03-15 17:05:00.000 075 21639.07 364.38 42682.68 99999.00 2024-03-15 17:06:00.000 075 21639.15 364.66 42682.83 99999.00 2024-03-15 17:07:00.000 075 21638.92 364.87 42683.06 99999.00 2024-03-15 17:08:00.000 075 21638.65 365.10 42683.27 99999.00 2024-03-15 17:09:00.000 075 21638.31 365.21 42683.52 47955.58 2024-03-15 17:10:00.000 075 21638.17 365.41 42683.57 99999.00 2024-03-15 17:11:00.000 075 21638.08 365.55 42683.70 99999.00 2024-03-15 17:12:00.000 075 21638.01 365.62 42683.63 99999.00 2024-03-15 17:13:00.000 075 21637.93 365.69 42683.59 47955.63 2024-03-15 17:14:00.000 075 21637.79 365.95 42683.74 47955.73 2024-03-15 17:15:00.000 075 21637.61 366.11 42683.78 47955.63 2024-03-15 17:16:00.000 075 21637.60 366.17 42683.79 99999.00 2024-03-15 17:17:00.000 075 21637.79 366.24 42683.66 99999.00 2024-03-15 17:18:00.000 075 21637.70 366.29 42683.67 99999.00 2024-03-15 17:19:00.000 075 21637.81 366.27 42683.67 47955.61 2024-03-15 17:20:00.000 075 21637.76 366.28 42683.59 99999.00 2024-03-15 17:21:00.000 075 21637.81 366.28 42683.63 99999.00 2024-03-15 17:22:00.000 075 21637.89 366.41 42683.60 47955.72 2024-03-15 17:23:00.000 075 21637.73 366.56 42683.68 47955.49 2024-03-15 17:24:00.000 075 21637.71 366.56 42683.75 47955.68 2024-03-15 17:25:00.000 075 21637.58 366.86 42683.99 47955.78 2024-03-15 17:26:00.000 075 21637.68 366.85 42683.98 99999.00 2024-03-15 17:27:00.000 075 21637.45 366.95 42684.01 99999.00 2024-03-15 17:28:00.000 075 21637.58 366.78 42683.91 99999.00 2024-03-15 17:29:00.000 075 21637.64 366.83 42683.81 99999.00 2024-03-15 17:30:00.000 075 21637.85 366.84 42683.78 99999.00 2024-03-15 17:31:00.000 075 21638.13 366.93 42683.74 99999.00 2024-03-15 17:32:00.000 075 21638.23 367.02 42683.83 99999.00 2024-03-15 17:33:00.000 075 21638.57 367.11 42683.87 47956.01 2024-03-15 17:34:00.000 075 21638.79 367.12 42683.87 47956.17 2024-03-15 17:35:00.000 075 21638.83 367.29 42683.95 99999.00 2024-03-15 17:36:00.000 075 21638.78 367.36 42684.03 47956.46 2024-03-15 17:37:00.000 075 21639.10 367.36 42683.98 99999.00 2024-03-15 17:38:00.000 075 21639.30 367.32 42683.94 99999.00 2024-03-15 17:39:00.000 075 21639.37 367.41 42683.93 47956.36 2024-03-15 17:40:00.000 075 21639.39 367.49 42683.99 47956.66 2024-03-15 17:41:00.000 075 21639.40 367.43 42684.04 99999.00 2024-03-15 17:42:00.000 075 21639.72 367.28 42684.02 47956.84 2024-03-15 17:43:00.000 075 21639.99 367.15 42683.87 47956.58 2024-03-15 17:44:00.000 075 21640.21 367.11 42683.86 47957.01 2024-03-15 17:45:00.000 075 21640.39 367.07 42683.83 99999.00 2024-03-15 17:46:00.000 075 21640.26 367.28 42683.91 99999.00 2024-03-15 17:47:00.000 075 21640.01 367.21 42683.94 99999.00 2024-03-15 17:48:00.000 075 21639.84 367.32 42683.96 99999.00 2024-03-15 17:49:00.000 075 21639.75 367.30 42684.01 47956.74 2024-03-15 17:50:00.000 075 21639.65 367.25 42684.04 47956.53 2024-03-15 17:51:00.000 075 21639.70 367.05 42683.92 47956.59 2024-03-15 17:52:00.000 075 21640.04 366.94 42683.68 47956.43 2024-03-15 17:53:00.000 075 21640.21 366.80 42683.46 47956.48 2024-03-15 17:54:00.000 075 21640.52 366.56 42683.43 47956.33 2024-03-15 17:55:00.000 075 21640.67 366.49 42683.30 47956.33 2024-03-15 17:56:00.000 075 21640.79 366.35 42683.33 47956.55 2024-03-15 17:57:00.000 075 21640.86 366.36 42683.24 47956.47 2024-03-15 17:58:00.000 075 21640.91 366.27 42683.24 47956.60 2024-03-15 17:59:00.000 075 21640.80 366.15 42683.09 47956.53 2024-03-15 18:00:00.000 075 21640.89 366.10 42683.07 47956.60 2024-03-15 18:01:00.000 075 21640.87 366.01 42683.02 99999.00 2024-03-15 18:02:00.000 075 21640.94 365.96 42683.01 99999.00 2024-03-15 18:03:00.000 075 21640.92 365.97 42683.04 99999.00 2024-03-15 18:04:00.000 075 21640.93 365.99 42683.05 99999.00 2024-03-15 18:05:00.000 075 21640.75 365.88 42683.15 99999.00 2024-03-15 18:06:00.000 075 21640.78 365.79 42683.06 47956.51 2024-03-15 18:07:00.000 075 21640.70 365.74 42683.04 99999.00 2024-03-15 18:08:00.000 075 21640.66 365.79 42683.13 99999.00 2024-03-15 18:09:00.000 075 21640.75 365.72 42683.11 99999.00 2024-03-15 18:10:00.000 075 21640.93 365.60 42683.02 99999.00 2024-03-15 18:11:00.000 075 21641.07 365.48 42682.92 99999.00 2024-03-15 18:12:00.000 075 21641.10 365.48 42682.96 99999.00 2024-03-15 18:13:00.000 075 21641.10 365.37 42682.96 47956.58 2024-03-15 18:14:00.000 075 21641.17 365.34 42682.92 99999.00 2024-03-15 18:15:00.000 075 21641.32 365.22 42683.00 99999.00 2024-03-15 18:16:00.000 075 21641.19 365.18 42683.08 99999.00 2024-03-15 18:17:00.000 075 21641.21 365.17 42683.12 47956.52 2024-03-15 18:18:00.000 075 21641.13 365.21 42683.07 99999.00 2024-03-15 18:19:00.000 075 21641.17 365.13 42683.03 47956.47 2024-03-15 18:20:00.000 075 21641.16 365.16 42683.08 47956.71 2024-03-15 18:21:00.000 075 21641.24 365.11 42683.05 47956.57 2024-03-15 18:22:00.000 075 21641.29 365.11 42683.05 99999.00 2024-03-15 18:23:00.000 075 21641.29 365.09 42683.18 99999.00 2024-03-15 18:24:00.000 075 21641.32 364.92 42683.14 47956.62 2024-03-15 18:25:00.000 075 21641.41 364.94 42683.12 99999.00 2024-03-15 18:26:00.000 075 21641.51 364.95 42683.07 99999.00 2024-03-15 18:27:00.000 075 21641.38 364.97 42683.04 99999.00 2024-03-15 18:28:00.000 075 21641.53 364.93 42683.09 47956.76 2024-03-15 18:29:00.000 075 21641.50 365.06 42683.30 47956.82 2024-03-15 18:30:00.000 075 21641.45 365.18 42683.42 47957.14 2024-03-15 18:31:00.000 075 21641.42 365.32 42683.42 47956.97 2024-03-15 18:32:00.000 075 21641.44 365.26 42683.44 99999.00 2024-03-15 18:33:00.000 075 21641.63 365.27 42683.34 99999.00 2024-03-15 18:34:00.000 075 21641.86 365.17 42683.41 47957.13 2024-03-15 18:35:00.000 075 21641.95 365.08 42683.27 99999.00 2024-03-15 18:36:00.000 075 21642.03 364.88 42683.27 99999.00 2024-03-15 18:37:00.000 075 21642.23 364.78 42683.20 47957.36 2024-03-15 18:38:00.000 075 21642.48 364.42 42683.12 47957.20 2024-03-15 18:39:00.000 075 21642.82 364.37 42682.99 47957.30 2024-03-15 18:40:00.000 075 21643.10 364.18 42682.90 47957.11 2024-03-15 18:41:00.000 075 21643.39 364.18 42682.82 99999.00 2024-03-15 18:42:00.000 075 21643.45 364.10 42682.89 47957.51 2024-03-15 18:43:00.000 075 21643.54 364.17 42682.90 47957.62 2024-03-15 18:44:00.000 075 21643.60 364.16 42682.98 47957.71 2024-03-15 18:45:00.000 075 21643.60 364.09 42683.08 47957.69 2024-03-15 18:46:00.000 075 21643.68 364.00 42683.09 47957.59 2024-03-15 18:47:00.000 075 21643.63 364.06 42683.19 47957.80 2024-03-15 18:48:00.000 075 21643.53 364.02 42683.35 47957.85 2024-03-15 18:49:00.000 075 21643.46 364.03 42683.43 47958.01 2024-03-15 18:50:00.000 075 21643.34 364.01 42683.50 47957.84 2024-03-15 18:51:00.000 075 21643.08 364.05 42683.64 47958.22 2024-03-15 18:52:00.000 075 21643.03 364.16 42683.75 47958.13 2024-03-15 18:53:00.000 075 21642.85 364.11 42683.80 47958.16 2024-03-15 18:54:00.000 075 21642.75 364.22 42683.94 47958.16 2024-03-15 18:55:00.000 075 21642.65 364.19 42684.02 47958.33 2024-03-15 18:56:00.000 075 21642.58 364.31 42683.94 99999.00 2024-03-15 18:57:00.000 075 21642.64 364.32 42683.96 47958.13 2024-03-15 18:58:00.000 075 21642.75 364.41 42683.93 47958.23 2024-03-15 18:59:00.000 075 21642.92 364.40 42683.99 47958.32 2024-03-15 19:00:00.000 075 21643.02 364.30 42684.00 47958.33 2024-03-15 19:01:00.000 075 21643.18 364.45 42684.04 47958.44 2024-03-15 19:02:00.000 075 21643.24 364.57 42684.12 47958.64 2024-03-15 19:03:00.000 075 21643.23 364.71 42684.25 47958.70 2024-03-15 19:04:00.000 075 21643.19 364.65 42684.24 47958.93 2024-03-15 19:05:00.000 075 21643.18 364.76 42684.31 47958.81 2024-03-15 19:06:00.000 075 21643.09 364.96 42684.38 47958.82 2024-03-15 19:07:00.000 075 21642.92 365.23 42684.64 47958.66 2024-03-15 19:08:00.000 075 21642.81 365.22 42684.69 47959.14 2024-03-15 19:09:00.000 075 21642.80 365.30 42684.73 47958.96 2024-03-15 19:10:00.000 075 21642.63 365.49 42684.81 47958.89 2024-03-15 19:11:00.000 075 21642.85 365.66 42684.89 47959.18 2024-03-15 19:12:00.000 075 21642.89 365.74 42684.94 47959.24 2024-03-15 19:13:00.000 075 21642.92 365.83 42684.96 47959.16 2024-03-15 19:14:00.000 075 21643.00 365.85 42684.94 47959.23 2024-03-15 19:15:00.000 075 21642.88 365.79 42685.01 47959.17 2024-03-15 19:16:00.000 075 21642.76 365.76 42684.99 47958.99 2024-03-15 19:17:00.000 075 21642.70 365.77 42685.10 47959.26 2024-03-15 19:18:00.000 075 21642.67 365.68 42685.05 47959.25 2024-03-15 19:19:00.000 075 21642.76 365.56 42685.03 47958.89 2024-03-15 19:20:00.000 075 21643.04 365.52 42684.94 47958.94 2024-03-15 19:21:00.000 075 21643.07 365.51 42684.84 47958.95 2024-03-15 19:22:00.000 075 21643.17 365.54 42684.87 47959.20 2024-03-15 19:23:00.000 075 21642.94 365.66 42685.04 47959.36 2024-03-15 19:24:00.000 075 21642.66 365.91 42685.20 47959.11 2024-03-15 19:25:00.000 075 21642.13 366.11 42685.41 47959.37 2024-03-15 19:26:00.000 075 21641.97 366.28 42685.61 47959.28 2024-03-15 19:27:00.000 075 21641.82 366.44 42685.79 47959.25 2024-03-15 19:28:00.000 075 21641.92 366.69 42685.82 47959.31 2024-03-15 19:29:00.000 075 21642.14 366.68 42685.67 47959.29 2024-03-15 19:30:00.000 075 21642.17 366.62 42685.51 47959.31 2024-03-15 19:31:00.000 075 21642.37 366.45 42685.34 47959.37 2024-03-15 19:32:00.000 075 21642.61 366.21 42685.14 47959.20 2024-03-15 19:33:00.000 075 21642.96 365.97 42685.01 47959.52 2024-03-15 19:34:00.000 075 21643.32 365.85 42684.86 47959.32 2024-03-15 19:35:00.000 075 21643.68 365.80 42684.80 47959.19 2024-03-15 19:36:00.000 075 21643.79 365.84 42684.81 47959.42 2024-03-15 19:37:00.000 075 21643.91 365.69 42684.75 47959.37 2024-03-15 19:38:00.000 075 21644.10 365.51 42684.66 47959.52 2024-03-15 19:39:00.000 075 21644.22 365.35 42684.67 47959.54 2024-03-15 19:40:00.000 075 21644.21 365.30 42684.62 47959.21 2024-03-15 19:41:00.000 075 21644.07 365.25 42684.67 47959.43 2024-03-15 19:42:00.000 075 21644.17 365.11 42684.71 47959.62 2024-03-15 19:43:00.000 075 21644.28 364.97 42684.65 47959.58 2024-03-15 19:44:00.000 075 21644.29 365.08 42684.63 47959.48 2024-03-15 19:45:00.000 075 21644.11 365.22 42684.86 47959.75 2024-03-15 19:46:00.000 075 21643.77 365.36 42685.02 47959.74 2024-03-15 19:47:00.000 075 21643.45 365.48 42685.13 47959.64 2024-03-15 19:48:00.000 075 21643.24 365.54 42685.29 47959.53 2024-03-15 19:49:00.000 075 21643.04 365.71 42685.30 47959.65 2024-03-15 19:50:00.000 075 21642.90 365.79 42685.33 47959.65 2024-03-15 19:51:00.000 075 21642.85 365.83 42685.44 47959.65 2024-03-15 19:52:00.000 075 21642.74 365.97 42685.42 47959.59 2024-03-15 19:53:00.000 075 21642.64 366.09 42685.50 47959.79 2024-03-15 19:54:00.000 075 21642.47 366.26 42685.65 47959.62 2024-03-15 19:55:00.000 075 21642.17 366.32 42685.75 47959.85 2024-03-15 19:56:00.000 075 21642.16 366.22 42685.77 47959.62 2024-03-15 19:57:00.000 075 21642.03 366.12 42685.66 47959.43 2024-03-15 19:58:00.000 075 21642.00 366.10 42685.61 47959.49 2024-03-15 19:59:00.000 075 21642.00 366.04 42685.56 47959.27 2024-03-15 20:00:00.000 075 21642.00 366.22 42685.50 47959.41 2024-03-15 20:01:00.000 075 21641.91 366.31 42685.52 47959.19 2024-03-15 20:02:00.000 075 21641.75 366.38 42685.65 47959.23 2024-03-15 20:03:00.000 075 21641.42 366.34 42685.73 47959.26 2024-03-15 20:04:00.000 075 21641.33 366.46 42685.69 47959.10 2024-03-15 20:05:00.000 075 21640.98 366.37 42685.65 47958.99 2024-03-15 20:06:00.000 075 21640.77 366.16 42685.69 47958.85 2024-03-15 20:07:00.000 075 21640.75 366.54 42685.84 47958.96 2024-03-15 20:08:00.000 075 21640.53 366.36 42685.75 47958.78 2024-03-15 20:09:00.000 075 21640.49 366.30 42685.58 47958.66 2024-03-15 20:10:00.000 075 21640.87 366.41 42685.41 47958.64 2024-03-15 20:11:00.000 075 21641.02 366.67 42685.57 47958.86 2024-03-15 20:12:00.000 075 21641.24 366.88 42685.61 47959.24 2024-03-15 20:13:00.000 075 21641.51 367.03 42685.64 47959.34 2024-03-15 20:14:00.000 075 21641.77 367.11 42685.53 47959.14 2024-03-15 20:15:00.000 075 21642.06 367.30 42685.70 47959.58 2024-03-15 20:16:00.000 075 21642.16 367.45 42685.69 47959.52 2024-03-15 20:17:00.000 075 21642.27 367.46 42685.71 47959.59 2024-03-15 20:18:00.000 075 21642.15 367.64 42685.80 47959.73 2024-03-15 20:19:00.000 075 21642.11 367.68 42685.77 47959.73 2024-03-15 20:20:00.000 075 21642.33 367.65 42685.84 47959.74 2024-03-15 20:21:00.000 075 21642.49 367.90 42685.90 47959.73 2024-03-15 20:22:00.000 075 21642.57 367.97 42685.90 47960.03 2024-03-15 20:23:00.000 075 21642.65 368.07 42685.90 47960.02 2024-03-15 20:24:00.000 075 21642.68 368.12 42685.89 47959.96 2024-03-15 20:25:00.000 075 21642.63 368.17 42685.92 47960.07 2024-03-15 20:26:00.000 075 21642.40 368.26 42686.00 47959.98 2024-03-15 20:27:00.000 075 21642.27 368.22 42686.02 47959.99 2024-03-15 20:28:00.000 075 21642.17 368.30 42686.06 47960.13 2024-03-15 20:29:00.000 075 21642.01 368.25 42686.06 47959.91 2024-03-15 20:30:00.000 075 21641.98 368.10 42685.99 47959.85 2024-03-15 20:31:00.000 075 21641.95 368.09 42685.93 47959.86 2024-03-15 20:32:00.000 075 21642.00 368.05 42685.85 47959.58 2024-03-15 20:33:00.000 075 21641.89 367.95 42685.77 47959.53 2024-03-15 20:34:00.000 075 21641.90 367.76 42685.82 47959.50 2024-03-15 20:35:00.000 075 21641.95 367.63 42685.65 47959.37 2024-03-15 20:36:00.000 075 21642.19 367.59 42685.60 47959.57 2024-03-15 20:37:00.000 075 21642.36 367.48 42685.42 47959.45 2024-03-15 20:38:00.000 075 21642.41 367.42 42685.38 47959.47 2024-03-15 20:39:00.000 075 21642.65 367.40 42685.30 47959.62 2024-03-15 20:40:00.000 075 21642.51 367.47 42685.32 47959.59 2024-03-15 20:41:00.000 075 21642.42 367.57 42685.43 47959.73 2024-03-15 20:42:00.000 075 21642.28 367.64 42685.49 47959.46 2024-03-15 20:43:00.000 075 21642.00 367.67 42685.60 47959.42 2024-03-15 20:44:00.000 075 21641.96 367.66 42685.59 47959.52 2024-03-15 20:45:00.000 075 21641.93 367.68 42685.53 47959.64 2024-03-15 20:46:00.000 075 21641.57 367.79 42685.62 47959.23 2024-03-15 20:47:00.000 075 21641.19 367.73 42685.74 47959.25 2024-03-15 20:48:00.000 075 21640.81 367.74 42685.88 47959.21 2024-03-15 20:49:00.000 075 21640.63 367.76 42685.87 47958.93 2024-03-15 20:50:00.000 075 21640.49 367.72 42685.81 47959.03 2024-03-15 20:51:00.000 075 21640.23 367.68 42685.83 47958.92 2024-03-15 20:52:00.000 075 21640.12 367.35 42685.72 47958.66 2024-03-15 20:53:00.000 075 21639.94 367.19 42685.56 47958.57 2024-03-15 20:54:00.000 075 21639.77 367.28 42685.46 47958.48 2024-03-15 20:55:00.000 075 21639.82 367.32 42685.43 99999.00 2024-03-15 20:56:00.000 075 21639.84 367.32 42685.46 47958.28 2024-03-15 20:57:00.000 075 21639.66 367.39 42685.51 47958.12 2024-03-15 20:58:00.000 075 21639.59 367.41 42685.45 47958.09 2024-03-15 20:59:00.000 075 21639.44 367.44 42685.39 47958.28 2024-03-15 21:00:00.000 075 21639.46 367.41 42685.36 47957.86 2024-03-15 21:01:00.000 075 21639.49 367.46 42685.30 47958.01 2024-03-15 21:02:00.000 075 21639.49 367.39 42685.26 47958.15 2024-03-15 21:03:00.000 075 21639.47 367.40 42685.30 47957.91 2024-03-15 21:04:00.000 075 21639.34 367.44 42685.28 47958.01 2024-03-15 21:05:00.000 075 21639.09 367.52 42685.32 47957.73 2024-03-15 21:06:00.000 075 21638.86 367.49 42685.38 47957.88 2024-03-15 21:07:00.000 075 21638.56 367.49 42685.46 47957.51 2024-03-15 21:08:00.000 075 21638.33 367.54 42685.48 47957.51 2024-03-15 21:09:00.000 075 21638.25 367.75 42685.51 47957.83 2024-03-15 21:10:00.000 075 21638.37 368.34 42685.67 47957.69 2024-03-15 21:11:00.000 075 21637.56 368.47 42685.84 47957.47 2024-03-15 21:12:00.000 075 21638.20 368.23 42685.63 47957.69 2024-03-15 21:13:00.000 075 21638.85 368.50 42685.42 47957.61 2024-03-15 21:14:00.000 075 21639.05 368.86 42685.42 47957.96 2024-03-15 21:15:00.000 075 21638.85 368.70 42685.40 47957.90 2024-03-15 21:16:00.000 075 21639.52 369.01 42685.31 99999.00 2024-03-15 21:17:00.000 075 21639.72 369.27 42685.28 99999.00 2024-03-15 21:18:00.000 075 21639.04 369.01 42685.29 47957.75 2024-03-15 21:19:00.000 075 21639.36 369.19 42685.33 47957.98 2024-03-15 21:20:00.000 075 21639.68 369.63 42685.37 47958.19 2024-03-15 21:21:00.000 075 21639.18 369.25 42685.28 47958.09 2024-03-15 21:22:00.000 075 21639.40 369.43 42685.28 99999.00 2024-03-15 21:23:00.000 075 21639.13 369.70 42685.32 47958.01 2024-03-15 21:24:00.000 075 21639.10 369.65 42685.49 47958.16 2024-03-15 21:25:00.000 075 21639.11 369.64 42685.35 47957.96 2024-03-15 21:26:00.000 075 21638.88 369.24 42685.26 47957.91 2024-03-15 21:27:00.000 075 21638.91 369.58 42685.34 99999.00 2024-03-15 21:28:00.000 075 21638.79 369.30 42685.19 47957.65 2024-03-15 21:29:00.000 075 21638.85 368.88 42684.91 47957.37 2024-03-15 21:30:00.000 075 21639.16 368.92 42684.81 47957.47 2024-03-15 21:31:00.000 075 21638.87 368.65 42684.81 47957.29 2024-03-15 21:32:00.000 075 21639.25 368.59 42684.65 47957.32 2024-03-15 21:33:00.000 075 21639.35 368.56 42684.59 47957.30 2024-03-15 21:34:00.000 075 21639.38 368.61 42684.62 99999.00 2024-03-15 21:35:00.000 075 21639.29 368.58 42684.63 47957.43 2024-03-15 21:36:00.000 075 21639.26 368.57 42684.58 47957.14 2024-03-15 21:37:00.000 075 21639.14 368.37 42684.54 47956.95 2024-03-15 21:38:00.000 075 21639.37 368.17 42684.41 47957.33 2024-03-15 21:39:00.000 075 21639.45 368.22 42684.38 47957.29 2024-03-15 21:40:00.000 075 21639.61 368.09 42684.39 99999.00 2024-03-15 21:41:00.000 075 21639.65 368.22 42684.33 47957.24 2024-03-15 21:42:00.000 075 21639.49 368.23 42684.35 47957.09 2024-03-15 21:43:00.000 075 21639.61 368.38 42684.43 47957.50 2024-03-15 21:44:00.000 075 21639.88 368.58 42684.50 47957.49 2024-03-15 21:45:00.000 075 21639.21 368.59 42684.68 47957.25 2024-03-15 21:46:00.000 075 21639.16 368.81 42684.81 47957.38 2024-03-15 21:47:00.000 075 21638.91 368.90 42684.91 47957.40 2024-03-15 21:48:00.000 075 21638.51 368.79 42684.87 47957.30 2024-03-15 21:49:00.000 075 21638.75 368.65 42684.69 99999.00 2024-03-15 21:50:00.000 075 21638.88 368.63 42684.62 99999.00 2024-03-15 21:51:00.000 075 21639.23 368.64 42684.38 99999.00 2024-03-15 21:52:00.000 075 21639.48 368.59 42684.23 47957.40 2024-03-15 21:53:00.000 075 21639.80 368.51 42684.25 47957.18 2024-03-15 21:54:00.000 075 21640.11 368.48 42684.07 47957.25 2024-03-15 21:55:00.000 075 21640.29 368.34 42683.99 47957.15 2024-03-15 21:56:00.000 075 21640.51 368.20 42683.82 99999.00 2024-03-15 21:57:00.000 075 21640.55 367.94 42683.71 99999.00 2024-03-15 21:58:00.000 075 21640.79 367.89 42683.73 99999.00 2024-03-15 21:59:00.000 075 21641.02 367.84 42683.65 47957.21 2024-03-15 22:00:00.000 075 21640.98 367.87 42683.59 99999.00 2024-03-15 22:01:00.000 075 21641.12 367.83 42683.69 99999.00 2024-03-15 22:02:00.000 075 21641.03 367.86 42683.78 47957.33 2024-03-15 22:03:00.000 075 21640.82 367.83 42683.86 99999.00 2024-03-15 22:04:00.000 075 21640.56 367.89 42683.96 99999.00 2024-03-15 22:05:00.000 075 21640.28 367.97 42684.06 99999.00 2024-03-15 22:06:00.000 075 21640.11 367.87 42684.12 99999.00 2024-03-15 22:07:00.000 075 21640.06 367.86 42684.08 47957.38 2024-03-15 22:08:00.000 075 21639.99 367.86 42684.09 47957.14 2024-03-15 22:09:00.000 075 21640.31 368.11 42684.02 47957.49 2024-03-15 22:10:00.000 075 21640.19 368.39 42684.11 47957.15 2024-03-15 22:11:00.000 075 21640.21 368.79 42684.35 47957.66 2024-03-15 22:12:00.000 075 21640.35 368.89 42684.16 47957.23 2024-03-15 22:13:00.000 075 21640.55 368.85 42684.21 47957.51 2024-03-15 22:14:00.000 075 21640.42 368.90 42684.03 47957.75 2024-03-15 22:15:00.000 075 21640.51 369.02 42684.19 47957.67 2024-03-15 22:16:00.000 075 21640.62 368.97 42684.07 47957.35 2024-03-15 22:17:00.000 075 21640.77 368.79 42683.94 47957.32 2024-03-15 22:18:00.000 075 21641.22 368.73 42683.73 47957.50 2024-03-15 22:19:00.000 075 21640.97 368.76 42683.74 47957.28 2024-03-15 22:20:00.000 075 21641.04 368.69 42683.78 99999.00 2024-03-15 22:21:00.000 075 21641.73 368.67 42683.50 99999.00 2024-03-15 22:22:00.000 075 21640.54 368.61 42683.79 99999.00 2024-03-15 22:23:00.000 075 21641.49 368.53 42683.56 99999.00 2024-03-15 22:24:00.000 075 21642.11 368.79 42683.40 47957.37 2024-03-15 22:25:00.000 075 21641.90 368.64 42683.46 47957.47 2024-03-15 22:26:00.000 075 21641.99 368.90 42683.49 47957.62 2024-03-15 22:27:00.000 075 21641.79 368.98 42683.65 47957.62 2024-03-15 22:28:00.000 075 21641.78 369.12 42683.73 47957.77 2024-03-15 22:29:00.000 075 21642.05 369.27 42683.71 47957.74 2024-03-15 22:30:00.000 075 21642.00 369.47 42683.70 47957.92 2024-03-15 22:31:00.000 075 21642.12 369.69 42683.84 47957.75 2024-03-15 22:32:00.000 075 21642.91 370.17 42683.67 99999.00 2024-03-15 22:33:00.000 075 21641.94 370.40 42684.01 47957.81 2024-03-15 22:34:00.000 075 21642.94 370.42 42683.69 47958.29 2024-03-15 22:35:00.000 075 21642.63 370.51 42683.87 47957.99 2024-03-15 22:36:00.000 075 21642.92 370.68 42683.96 47958.24 2024-03-15 22:37:00.000 075 21642.58 370.75 42684.03 47958.44 2024-03-15 22:38:00.000 075 21642.82 370.64 42683.91 47958.38 2024-03-15 22:39:00.000 075 21642.52 370.86 42684.02 47958.54 2024-03-15 22:40:00.000 075 21642.87 371.11 42683.90 47958.26 2024-03-15 22:41:00.000 075 21642.31 371.16 42684.12 47958.24 2024-03-15 22:42:00.000 075 21642.28 371.31 42684.04 47958.19 2024-03-15 22:43:00.000 075 21642.13 371.42 42684.17 47957.99 2024-03-15 22:44:00.000 075 21642.08 371.48 42684.07 47958.07 2024-03-15 22:45:00.000 075 21641.93 371.32 42684.11 99999.00 2024-03-15 22:46:00.000 075 21642.41 371.10 42683.72 47958.04 2024-03-15 22:47:00.000 075 21642.25 370.85 42683.70 47957.84 2024-03-15 22:48:00.000 075 21642.41 370.65 42683.52 47957.60 2024-03-15 22:49:00.000 075 21642.43 370.46 42683.42 47957.69 2024-03-15 22:50:00.000 075 21642.36 370.42 42683.28 99999.00 2024-03-15 22:51:00.000 075 21642.21 370.34 42683.41 47957.45 2024-03-15 22:52:00.000 075 21641.99 370.35 42683.43 47957.60 2024-03-15 22:53:00.000 075 21641.61 370.30 42683.52 47957.15 2024-03-15 22:54:00.000 075 21641.70 370.21 42683.44 47957.14 2024-03-15 22:55:00.000 075 21641.16 370.04 42683.47 47957.12 2024-03-15 22:56:00.000 075 21641.62 369.98 42683.18 99999.00 2024-03-15 22:57:00.000 075 21641.22 369.82 42683.23 47956.96 2024-03-15 22:58:00.000 075 21641.56 369.64 42683.02 47956.70 2024-03-15 22:59:00.000 075 21641.57 369.57 42682.93 47956.81 2024-03-15 23:00:00.000 075 21641.55 369.50 42682.96 99999.00 2024-03-15 23:01:00.000 075 21641.48 369.45 42682.96 99999.00 2024-03-15 23:02:00.000 075 21641.44 369.43 42683.05 99999.00 2024-03-15 23:03:00.000 075 21641.30 369.40 42683.08 47956.38 2024-03-15 23:04:00.000 075 21641.13 369.41 42683.01 47956.61 2024-03-15 23:05:00.000 075 21641.22 369.47 42683.05 47956.46 2024-03-15 23:06:00.000 075 21641.14 369.45 42683.14 99999.00 2024-03-15 23:07:00.000 075 21641.42 369.41 42683.02 99999.00 2024-03-15 23:08:00.000 075 21641.58 369.35 42682.80 99999.00 2024-03-15 23:09:00.000 075 21641.75 369.12 42682.70 47956.81 2024-03-15 23:10:00.000 075 21641.92 368.79 42682.57 99999.00 2024-03-15 23:11:00.000 075 21642.07 368.71 42682.43 99999.00 2024-03-15 23:12:00.000 075 21642.05 368.65 42682.52 47956.39 2024-03-15 23:13:00.000 075 21642.04 368.71 42682.42 47956.59 2024-03-15 23:14:00.000 075 21641.98 368.84 42682.54 99999.00 2024-03-15 23:15:00.000 075 21641.96 368.91 42682.64 99999.00 2024-03-15 23:16:00.000 075 21641.89 368.99 42682.66 99999.00 2024-03-15 23:17:00.000 075 21641.69 369.01 42682.75 47956.60 2024-03-15 23:18:00.000 075 21641.70 369.03 42682.70 99999.00 2024-03-15 23:19:00.000 075 21641.75 369.04 42682.67 47956.67 2024-03-15 23:20:00.000 075 21641.89 368.95 42682.60 47956.64 2024-03-15 23:21:00.000 075 21641.99 368.96 42682.47 99999.00 2024-03-15 23:22:00.000 075 21642.22 368.89 42682.30 47956.82 2024-03-15 23:23:00.000 075 21642.37 368.84 42682.25 99999.00 2024-03-15 23:24:00.000 075 21642.55 368.84 42682.20 99999.00 2024-03-15 23:25:00.000 075 21642.55 368.79 42682.20 99999.00 2024-03-15 23:26:00.000 075 21642.51 368.74 42682.10 99999.00 2024-03-15 23:27:00.000 075 21642.56 368.67 42682.11 99999.00 2024-03-15 23:28:00.000 075 21642.44 368.63 42682.08 99999.00 2024-03-15 23:29:00.000 075 21642.36 368.71 42682.13 99999.00 2024-03-15 23:30:00.000 075 21642.10 368.71 42682.25 99999.00 2024-03-15 23:31:00.000 075 21641.98 368.76 42682.30 99999.00 2024-03-15 23:32:00.000 075 21641.94 368.82 42682.31 99999.00 2024-03-15 23:33:00.000 075 21641.79 368.83 42682.30 47956.39 2024-03-15 23:34:00.000 075 21641.68 368.84 42682.42 99999.00 2024-03-15 23:35:00.000 075 21641.40 369.02 42682.50 47956.44 2024-03-15 23:36:00.000 075 21641.11 369.13 42682.65 47956.38 2024-03-15 23:37:00.000 075 21640.99 369.14 42682.64 99999.00 2024-03-15 23:38:00.000 075 21641.10 369.15 42682.57 99999.00 2024-03-15 23:39:00.000 075 21641.47 369.03 42682.32 99999.00 2024-03-15 23:40:00.000 075 21641.79 368.99 42682.13 99999.00 2024-03-15 23:41:00.000 075 21642.03 368.98 42681.99 99999.00 2024-03-15 23:42:00.000 075 21642.24 368.77 42681.87 47956.27 2024-03-15 23:43:00.000 075 21642.35 368.65 42681.91 47956.01 2024-03-15 23:44:00.000 075 21642.90 368.52 42681.69 47956.43 2024-03-15 23:45:00.000 075 21642.42 368.65 42681.68 47956.09 2024-03-15 23:46:00.000 075 21643.01 368.48 42681.68 99999.00 2024-03-15 23:47:00.000 075 21643.41 368.34 42681.38 47956.25 2024-03-15 23:48:00.000 075 21642.34 368.69 42681.75 99999.00 2024-03-15 23:49:00.000 075 21643.23 368.44 42681.65 99999.00 2024-03-15 23:50:00.000 075 21642.91 368.52 42681.63 99999.00 2024-03-15 23:51:00.000 075 21642.74 368.69 42681.72 99999.00 2024-03-15 23:52:00.000 075 21642.61 368.72 42681.70 47956.26 2024-03-15 23:53:00.000 075 21642.40 368.88 42681.88 99999.00 2024-03-15 23:54:00.000 075 21642.38 368.97 42681.91 99999.00 2024-03-15 23:55:00.000 075 21642.52 369.04 42681.97 99999.00 2024-03-15 23:56:00.000 075 21642.68 369.01 42681.92 99999.00 2024-03-15 23:57:00.000 075 21642.68 369.08 42681.89 99999.00 2024-03-15 23:58:00.000 075 21642.67 369.12 42681.86 99999.00 2024-03-15 23:59:00.000 075 21642.62 369.06 42681.90 47956.39