Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-03-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-03-18 00:00:00.000 078 21648.22 367.15 42682.72 47958.35 2024-03-18 00:01:00.000 078 21648.21 367.11 42682.64 47958.03 2024-03-18 00:02:00.000 078 21648.22 367.00 42682.55 47958.13 2024-03-18 00:03:00.000 078 21648.14 367.02 42682.50 47958.14 2024-03-18 00:04:00.000 078 21647.91 367.15 42682.56 47958.22 2024-03-18 00:05:00.000 078 21647.77 367.14 42682.55 47958.12 2024-03-18 00:06:00.000 078 21647.64 367.22 42682.67 47958.17 2024-03-18 00:07:00.000 078 21647.55 367.24 42682.66 47958.05 2024-03-18 00:08:00.000 078 21647.45 367.21 42682.67 47958.13 2024-03-18 00:09:00.000 078 21647.50 367.21 42682.64 99999.00 2024-03-18 00:10:00.000 078 21647.58 367.09 42682.49 47957.88 2024-03-18 00:11:00.000 078 21647.62 367.03 42682.48 47957.86 2024-03-18 00:12:00.000 078 21647.61 367.02 42682.38 47957.94 2024-03-18 00:13:00.000 078 21647.72 367.04 42682.38 47957.72 2024-03-18 00:14:00.000 078 21647.80 367.13 42682.38 47958.07 2024-03-18 00:15:00.000 078 21647.88 367.23 42682.31 47957.96 2024-03-18 00:16:00.000 078 21648.09 367.27 42682.30 47957.92 2024-03-18 00:17:00.000 078 21648.14 367.43 42682.25 47957.91 2024-03-18 00:18:00.000 078 21648.23 367.43 42682.28 47958.05 2024-03-18 00:19:00.000 078 21648.28 367.46 42682.27 47957.98 2024-03-18 00:20:00.000 078 21648.48 367.62 42682.25 47958.23 2024-03-18 00:21:00.000 078 21648.39 367.66 42682.27 47958.31 2024-03-18 00:22:00.000 078 21648.43 367.72 42682.48 47958.33 2024-03-18 00:23:00.000 078 21648.25 367.79 42682.45 47958.39 2024-03-18 00:24:00.000 078 21647.91 368.08 42682.54 47958.26 2024-03-18 00:25:00.000 078 21647.66 368.25 42682.68 99999.00 2024-03-18 00:26:00.000 078 21647.54 368.28 42682.73 99999.00 2024-03-18 00:27:00.000 078 21647.58 368.45 42682.80 47958.21 2024-03-18 00:28:00.000 078 21647.65 368.40 42682.68 47958.21 2024-03-18 00:29:00.000 078 21647.73 368.33 42682.53 47957.93 2024-03-18 00:30:00.000 078 21647.74 368.36 42682.47 47957.89 2024-03-18 00:31:00.000 078 21647.74 368.40 42682.51 47957.98 2024-03-18 00:32:00.000 078 21647.81 368.48 42682.54 47957.85 2024-03-18 00:33:00.000 078 21647.85 368.45 42682.46 47958.04 2024-03-18 00:34:00.000 078 21647.97 368.48 42682.38 47958.22 2024-03-18 00:35:00.000 078 21647.94 368.40 42682.34 47957.93 2024-03-18 00:36:00.000 078 21648.12 368.22 42682.26 99999.00 2024-03-18 00:37:00.000 078 21648.19 368.16 42682.19 47957.97 2024-03-18 00:38:00.000 078 21648.21 368.17 42682.12 99999.00 2024-03-18 00:39:00.000 078 21648.19 368.04 42682.07 47957.87 2024-03-18 00:40:00.000 078 21648.09 368.09 42682.09 47957.85 2024-03-18 00:41:00.000 078 21648.16 368.17 42682.13 47957.87 2024-03-18 00:42:00.000 078 21648.16 368.15 42681.99 47957.97 2024-03-18 00:43:00.000 078 21648.15 368.08 42682.02 47957.76 2024-03-18 00:44:00.000 078 21648.06 368.16 42682.11 47957.69 2024-03-18 00:45:00.000 078 21647.96 368.11 42682.04 47957.72 2024-03-18 00:46:00.000 078 21647.95 368.25 42682.08 47957.81 2024-03-18 00:47:00.000 078 21647.82 368.33 42682.11 47957.79 2024-03-18 00:48:00.000 078 21647.78 368.31 42682.22 47957.84 2024-03-18 00:49:00.000 078 21647.93 368.39 42682.12 47957.97 2024-03-18 00:50:00.000 078 21648.00 368.48 42682.18 47957.80 2024-03-18 00:51:00.000 078 21648.05 368.52 42682.05 47957.71 2024-03-18 00:52:00.000 078 21648.14 368.49 42682.08 47957.80 2024-03-18 00:53:00.000 078 21648.32 368.37 42681.99 47957.99 2024-03-18 00:54:00.000 078 21648.31 368.30 42682.00 47957.51 2024-03-18 00:55:00.000 078 21648.27 368.32 42681.94 47957.69 2024-03-18 00:56:00.000 078 21648.35 368.36 42681.99 47957.86 2024-03-18 00:57:00.000 078 21648.30 368.42 42681.86 99999.00 2024-03-18 00:58:00.000 078 21648.37 368.31 42681.91 47957.79 2024-03-18 00:59:00.000 078 21648.38 368.32 42681.90 47957.79 2024-03-18 01:00:00.000 078 21648.53 368.32 42681.92 47957.81 2024-03-18 01:01:00.000 078 21648.44 368.39 42681.88 47957.49 2024-03-18 01:02:00.000 078 21648.36 368.35 42681.95 47957.90 2024-03-18 01:03:00.000 078 21648.24 368.40 42681.95 47957.93 2024-03-18 01:04:00.000 078 21648.26 368.49 42681.95 47957.76 2024-03-18 01:05:00.000 078 21648.19 368.41 42681.95 47957.77 2024-03-18 01:06:00.000 078 21648.06 368.42 42681.96 47957.73 2024-03-18 01:07:00.000 078 21647.99 368.46 42681.88 47957.59 2024-03-18 01:08:00.000 078 21648.02 368.38 42681.79 47957.89 2024-03-18 01:09:00.000 078 21647.94 368.41 42681.83 47957.79 2024-03-18 01:10:00.000 078 21647.93 368.47 42681.76 47957.65 2024-03-18 01:11:00.000 078 21647.80 368.61 42681.86 47957.65 2024-03-18 01:12:00.000 078 21647.70 368.56 42681.88 47957.61 2024-03-18 01:13:00.000 078 21647.79 368.53 42681.86 47957.76 2024-03-18 01:14:00.000 078 21647.96 368.58 42681.79 99999.00 2024-03-18 01:15:00.000 078 21648.10 368.50 42681.72 99999.00 2024-03-18 01:16:00.000 078 21648.08 368.41 42681.57 47957.41 2024-03-18 01:17:00.000 078 21648.04 368.31 42681.56 47957.53 2024-03-18 01:18:00.000 078 21648.11 368.27 42681.55 47957.31 2024-03-18 01:19:00.000 078 21648.00 368.32 42681.52 99999.00 2024-03-18 01:20:00.000 078 21648.06 368.31 42681.57 47957.49 2024-03-18 01:21:00.000 078 21648.09 368.41 42681.64 47957.66 2024-03-18 01:22:00.000 078 21647.96 368.37 42681.63 47957.42 2024-03-18 01:23:00.000 078 21647.96 368.39 42681.49 47957.50 2024-03-18 01:24:00.000 078 21648.09 368.35 42681.47 47957.63 2024-03-18 01:25:00.000 078 21648.01 368.34 42681.43 47957.41 2024-03-18 01:26:00.000 078 21647.90 368.41 42681.50 99999.00 2024-03-18 01:27:00.000 078 21647.76 368.40 42681.53 99999.00 2024-03-18 01:28:00.000 078 21647.71 368.41 42681.63 99999.00 2024-03-18 01:29:00.000 078 21647.72 368.40 42681.54 47957.48 2024-03-18 01:30:00.000 078 21647.84 368.44 42681.52 47957.45 2024-03-18 01:31:00.000 078 21647.95 368.41 42681.43 47957.59 2024-03-18 01:32:00.000 078 21648.08 368.44 42681.35 47957.46 2024-03-18 01:33:00.000 078 21648.24 368.42 42681.15 47957.33 2024-03-18 01:34:00.000 078 21648.28 368.29 42681.15 47957.43 2024-03-18 01:35:00.000 078 21648.25 368.25 42681.23 99999.00 2024-03-18 01:36:00.000 078 21648.17 368.31 42681.25 99999.00 2024-03-18 01:37:00.000 078 21648.14 368.36 42681.33 47957.35 2024-03-18 01:38:00.000 078 21648.15 368.40 42681.35 47957.30 2024-03-18 01:39:00.000 078 21648.02 368.39 42681.36 47957.34 2024-03-18 01:40:00.000 078 21647.98 368.46 42681.35 47957.58 2024-03-18 01:41:00.000 078 21647.98 368.32 42681.46 47957.37 2024-03-18 01:42:00.000 078 21647.85 368.36 42681.46 47957.31 2024-03-18 01:43:00.000 078 21647.75 368.36 42681.46 47957.29 2024-03-18 01:44:00.000 078 21647.66 368.31 42681.42 47957.24 2024-03-18 01:45:00.000 078 21647.61 368.39 42681.38 99999.00 2024-03-18 01:46:00.000 078 21647.56 368.35 42681.40 47957.14 2024-03-18 01:47:00.000 078 21647.48 368.29 42681.41 47957.34 2024-03-18 01:48:00.000 078 21647.38 368.36 42681.44 47957.14 2024-03-18 01:49:00.000 078 21647.35 368.29 42681.40 47956.98 2024-03-18 01:50:00.000 078 21647.40 368.28 42681.26 99999.00 2024-03-18 01:51:00.000 078 21647.46 368.21 42681.23 99999.00 2024-03-18 01:52:00.000 078 21647.49 368.21 42681.14 47956.95 2024-03-18 01:53:00.000 078 21647.53 368.06 42681.18 99999.00 2024-03-18 01:54:00.000 078 21647.60 367.98 42681.11 47956.99 2024-03-18 01:55:00.000 078 21647.68 367.93 42681.13 47956.89 2024-03-18 01:56:00.000 078 21647.78 367.98 42681.15 47956.72 2024-03-18 01:57:00.000 078 21647.80 367.97 42681.11 99999.00 2024-03-18 01:58:00.000 078 21647.70 367.98 42681.12 99999.00 2024-03-18 01:59:00.000 078 21647.60 368.00 42681.11 47956.81 2024-03-18 02:00:00.000 078 21647.70 368.00 42681.15 99999.00 2024-03-18 02:01:00.000 078 21647.78 367.87 42681.08 47957.12 2024-03-18 02:02:00.000 078 21647.86 367.82 42681.09 47957.11 2024-03-18 02:03:00.000 078 21647.94 367.72 42680.96 47956.95 2024-03-18 02:04:00.000 078 21648.06 367.65 42680.83 47957.18 2024-03-18 02:05:00.000 078 21648.09 367.63 42680.86 99999.00 2024-03-18 02:06:00.000 078 21648.17 367.68 42680.88 99999.00 2024-03-18 02:07:00.000 078 21648.24 367.64 42680.86 47957.09 2024-03-18 02:08:00.000 078 21648.26 367.65 42680.92 47957.26 2024-03-18 02:09:00.000 078 21648.23 367.72 42681.07 47957.38 2024-03-18 02:10:00.000 078 21648.04 367.78 42681.11 47957.22 2024-03-18 02:11:00.000 078 21647.99 367.76 42681.17 47957.27 2024-03-18 02:12:00.000 078 21647.99 367.84 42681.08 99999.00 2024-03-18 02:13:00.000 078 21647.87 367.84 42681.09 47957.17 2024-03-18 02:14:00.000 078 21647.79 367.85 42681.13 47957.14 2024-03-18 02:15:00.000 078 21647.72 367.82 42681.11 47957.25 2024-03-18 02:16:00.000 078 21647.65 367.91 42681.02 47957.04 2024-03-18 02:17:00.000 078 21647.60 368.00 42681.02 47957.34 2024-03-18 02:18:00.000 078 21647.54 367.93 42680.99 47957.20 2024-03-18 02:19:00.000 078 21647.44 368.00 42681.14 47957.13 2024-03-18 02:20:00.000 078 21647.38 367.86 42681.05 99999.00 2024-03-18 02:21:00.000 078 21647.33 368.03 42681.13 99999.00 2024-03-18 02:22:00.000 078 21647.31 368.06 42681.22 47957.07 2024-03-18 02:23:00.000 078 21647.32 368.10 42681.20 47957.08 2024-03-18 02:24:00.000 078 21647.33 368.17 42681.15 47957.09 2024-03-18 02:25:00.000 078 21647.24 368.16 42681.10 99999.00 2024-03-18 02:26:00.000 078 21647.26 368.00 42681.04 47957.15 2024-03-18 02:27:00.000 078 21647.16 368.08 42681.04 47956.96 2024-03-18 02:28:00.000 078 21647.20 368.12 42681.02 47957.13 2024-03-18 02:29:00.000 078 21647.21 368.16 42681.05 99999.00 2024-03-18 02:30:00.000 078 21647.22 368.19 42681.04 99999.00 2024-03-18 02:31:00.000 078 21647.18 368.15 42680.99 99999.00 2024-03-18 02:32:00.000 078 21647.19 368.11 42680.74 47957.09 2024-03-18 02:33:00.000 078 21647.20 368.11 42680.79 47956.68 2024-03-18 02:34:00.000 078 21647.25 368.15 42680.86 47956.98 2024-03-18 02:35:00.000 078 21647.15 368.14 42680.90 47956.85 2024-03-18 02:36:00.000 078 21647.15 368.17 42680.90 47957.00 2024-03-18 02:37:00.000 078 21647.21 368.26 42680.90 47957.08 2024-03-18 02:38:00.000 078 21647.19 368.26 42680.90 47957.16 2024-03-18 02:39:00.000 078 21647.30 368.31 42680.94 47956.98 2024-03-18 02:40:00.000 078 21647.27 368.31 42680.93 47957.18 2024-03-18 02:41:00.000 078 21647.30 368.36 42680.97 99999.00 2024-03-18 02:42:00.000 078 21647.37 368.35 42680.93 99999.00 2024-03-18 02:43:00.000 078 21647.33 368.36 42680.84 47957.29 2024-03-18 02:44:00.000 078 21647.24 368.36 42680.86 47957.17 2024-03-18 02:45:00.000 078 21647.15 368.39 42680.86 47956.98 2024-03-18 02:46:00.000 078 21647.22 368.45 42680.89 99999.00 2024-03-18 02:47:00.000 078 21647.17 368.46 42680.98 47957.06 2024-03-18 02:48:00.000 078 21647.27 368.60 42680.98 47956.99 2024-03-18 02:49:00.000 078 21647.33 368.59 42680.96 47957.03 2024-03-18 02:50:00.000 078 21647.39 368.49 42680.88 47957.06 2024-03-18 02:51:00.000 078 21647.44 368.39 42680.89 47957.13 2024-03-18 02:52:00.000 078 21647.41 368.43 42680.85 47956.85 2024-03-18 02:53:00.000 078 21647.38 368.57 42680.80 47956.70 2024-03-18 02:54:00.000 078 21647.48 368.52 42680.79 47957.16 2024-03-18 02:55:00.000 078 21647.42 368.49 42680.77 47956.91 2024-03-18 02:56:00.000 078 21647.39 368.45 42680.89 99999.00 2024-03-18 02:57:00.000 078 21647.32 368.53 42680.80 99999.00 2024-03-18 02:58:00.000 078 21647.32 368.48 42680.84 47956.84 2024-03-18 02:59:00.000 078 21647.28 368.42 42680.92 99999.00 2024-03-18 03:00:00.000 078 21647.25 368.39 42680.85 99999.00 2024-03-18 03:01:00.000 078 21647.23 368.37 42680.86 47956.95 2024-03-18 03:02:00.000 078 21647.21 368.36 42680.71 99999.00 2024-03-18 03:03:00.000 078 21647.39 368.45 42680.72 99999.00 2024-03-18 03:04:00.000 078 21647.58 368.46 42680.71 47957.04 2024-03-18 03:05:00.000 078 21647.69 368.33 42680.68 99999.00 2024-03-18 03:06:00.000 078 21647.67 368.33 42680.72 47956.98 2024-03-18 03:07:00.000 078 21647.67 368.43 42680.69 47957.17 2024-03-18 03:08:00.000 078 21647.76 368.42 42680.69 99999.00 2024-03-18 03:09:00.000 078 21647.79 368.45 42680.70 99999.00 2024-03-18 03:10:00.000 078 21647.83 368.46 42680.70 99999.00 2024-03-18 03:11:00.000 078 21647.87 368.35 42680.65 47956.85 2024-03-18 03:12:00.000 078 21647.93 368.26 42680.61 47957.22 2024-03-18 03:13:00.000 078 21647.96 368.38 42680.64 99999.00 2024-03-18 03:14:00.000 078 21647.92 368.48 42680.72 99999.00 2024-03-18 03:15:00.000 078 21647.91 368.47 42680.59 47957.35 2024-03-18 03:16:00.000 078 21647.82 368.52 42680.60 47957.16 2024-03-18 03:17:00.000 078 21647.87 368.54 42680.62 47957.19 2024-03-18 03:18:00.000 078 21647.89 368.60 42680.69 99999.00 2024-03-18 03:19:00.000 078 21647.87 368.64 42680.73 99999.00 2024-03-18 03:20:00.000 078 21647.91 368.64 42680.71 99999.00 2024-03-18 03:21:00.000 078 21647.97 368.67 42680.64 99999.00 2024-03-18 03:22:00.000 078 21647.96 368.64 42680.63 47957.32 2024-03-18 03:23:00.000 078 21648.03 368.68 42680.72 47957.32 2024-03-18 03:24:00.000 078 21648.01 368.69 42680.63 99999.00 2024-03-18 03:25:00.000 078 21648.17 368.73 42680.63 47957.55 2024-03-18 03:26:00.000 078 21648.33 368.72 42680.61 47957.50 2024-03-18 03:27:00.000 078 21648.35 368.72 42680.64 47957.46 2024-03-18 03:28:00.000 078 21648.44 368.75 42680.68 47957.86 2024-03-18 03:29:00.000 078 21648.53 368.64 42680.60 47957.05 2024-03-18 03:30:00.000 078 21648.60 368.65 42680.59 99999.00 2024-03-18 03:31:00.000 078 21648.62 368.64 42680.61 99999.00 2024-03-18 03:32:00.000 078 21648.64 368.67 42680.55 99999.00 2024-03-18 03:33:00.000 078 21648.68 368.67 42680.51 47957.41 2024-03-18 03:34:00.000 078 21648.75 368.76 42680.46 47957.77 2024-03-18 03:35:00.000 078 21648.81 368.72 42680.54 47957.32 2024-03-18 03:36:00.000 078 21648.68 368.83 42680.53 47957.52 2024-03-18 03:37:00.000 078 21648.66 368.81 42680.57 47957.80 2024-03-18 03:38:00.000 078 21648.71 368.76 42680.64 47957.61 2024-03-18 03:39:00.000 078 21648.67 368.85 42680.50 47957.66 2024-03-18 03:40:00.000 078 21648.74 368.79 42680.57 47957.77 2024-03-18 03:41:00.000 078 21648.79 368.86 42680.55 47957.83 2024-03-18 03:42:00.000 078 21648.80 368.87 42680.53 47957.46 2024-03-18 03:43:00.000 078 21648.74 368.86 42680.56 47957.49 2024-03-18 03:44:00.000 078 21648.81 368.92 42680.60 47957.68 2024-03-18 03:45:00.000 078 21648.80 368.87 42680.63 47957.64 2024-03-18 03:46:00.000 078 21648.70 368.81 42680.52 47957.64 2024-03-18 03:47:00.000 078 21648.71 368.95 42680.53 47957.54 2024-03-18 03:48:00.000 078 21648.83 368.84 42680.40 47957.53 2024-03-18 03:49:00.000 078 21648.87 368.85 42680.41 47957.85 2024-03-18 03:50:00.000 078 21648.77 368.86 42680.49 99999.00 2024-03-18 03:51:00.000 078 21648.87 368.82 42680.40 99999.00 2024-03-18 03:52:00.000 078 21648.85 368.73 42680.45 47957.73 2024-03-18 03:53:00.000 078 21648.73 368.70 42680.48 47957.91 2024-03-18 03:54:00.000 078 21648.78 368.74 42680.44 47957.62 2024-03-18 03:55:00.000 078 21648.81 368.70 42680.47 47957.71 2024-03-18 03:56:00.000 078 21648.83 368.62 42680.46 47957.77 2024-03-18 03:57:00.000 078 21648.79 368.55 42680.44 99999.00 2024-03-18 03:58:00.000 078 21648.76 368.54 42680.45 47957.65 2024-03-18 03:59:00.000 078 21648.94 368.53 42680.42 99999.00 2024-03-18 04:00:00.000 078 21648.95 368.52 42680.41 99999.00 2024-03-18 04:01:00.000 078 21648.94 368.57 42680.44 47957.78 2024-03-18 04:02:00.000 078 21648.93 368.60 42680.41 47957.97 2024-03-18 04:03:00.000 078 21649.02 368.68 42680.46 99999.00 2024-03-18 04:04:00.000 078 21649.03 368.72 42680.47 47957.88 2024-03-18 04:05:00.000 078 21649.00 368.78 42680.45 47957.87 2024-03-18 04:06:00.000 078 21649.00 368.80 42680.42 47957.92 2024-03-18 04:07:00.000 078 21649.11 368.74 42680.44 47957.98 2024-03-18 04:08:00.000 078 21649.18 368.88 42680.52 99999.00 2024-03-18 04:09:00.000 078 21649.27 368.84 42680.45 47957.89 2024-03-18 04:10:00.000 078 21649.30 368.91 42680.39 47957.92 2024-03-18 04:11:00.000 078 21649.35 368.86 42680.40 47957.98 2024-03-18 04:12:00.000 078 21649.48 368.82 42680.33 47958.03 2024-03-18 04:13:00.000 078 21649.68 368.80 42680.42 47957.96 2024-03-18 04:14:00.000 078 21649.52 368.92 42680.43 47958.05 2024-03-18 04:15:00.000 078 21649.54 368.92 42680.36 47958.02 2024-03-18 04:16:00.000 078 21649.60 368.93 42680.48 47958.16 2024-03-18 04:17:00.000 078 21649.60 368.98 42680.52 47958.13 2024-03-18 04:18:00.000 078 21649.59 369.02 42680.55 47958.04 2024-03-18 04:19:00.000 078 21649.75 368.98 42680.58 47958.04 2024-03-18 04:20:00.000 078 21649.75 368.92 42680.56 47958.46 2024-03-18 04:21:00.000 078 21649.91 368.92 42680.55 47958.35 2024-03-18 04:22:00.000 078 21649.97 368.86 42680.43 47957.99 2024-03-18 04:23:00.000 078 21650.13 368.80 42680.40 47958.20 2024-03-18 04:24:00.000 078 21650.17 368.74 42680.36 47958.27 2024-03-18 04:25:00.000 078 21650.09 368.78 42680.39 47958.28 2024-03-18 04:26:00.000 078 21650.01 368.87 42680.40 47958.43 2024-03-18 04:27:00.000 078 21649.97 368.84 42680.36 47958.27 2024-03-18 04:28:00.000 078 21649.95 368.94 42680.40 47958.52 2024-03-18 04:29:00.000 078 21649.90 368.88 42680.45 47958.31 2024-03-18 04:30:00.000 078 21649.92 368.95 42680.45 47958.25 2024-03-18 04:31:00.000 078 21649.98 368.94 42680.30 47958.32 2024-03-18 04:32:00.000 078 21650.00 368.94 42680.37 47958.45 2024-03-18 04:33:00.000 078 21650.03 368.78 42680.44 47958.16 2024-03-18 04:34:00.000 078 21650.08 368.89 42680.45 47958.37 2024-03-18 04:35:00.000 078 21650.11 368.96 42680.38 47958.23 2024-03-18 04:36:00.000 078 21650.03 368.97 42680.41 47958.26 2024-03-18 04:37:00.000 078 21649.90 368.94 42680.31 99999.00 2024-03-18 04:38:00.000 078 21649.94 368.96 42680.35 47958.42 2024-03-18 04:39:00.000 078 21649.93 368.95 42680.35 47958.37 2024-03-18 04:40:00.000 078 21650.01 368.95 42680.36 47958.40 2024-03-18 04:41:00.000 078 21650.02 368.97 42680.41 99999.00 2024-03-18 04:42:00.000 078 21650.00 369.05 42680.51 47958.49 2024-03-18 04:43:00.000 078 21650.03 369.10 42680.54 47958.56 2024-03-18 04:44:00.000 078 21650.08 369.08 42680.51 47958.58 2024-03-18 04:45:00.000 078 21650.14 369.14 42680.57 47958.31 2024-03-18 04:46:00.000 078 21650.10 369.16 42680.55 47958.64 2024-03-18 04:47:00.000 078 21650.22 369.36 42680.64 47958.40 2024-03-18 04:48:00.000 078 21650.21 369.32 42680.55 47958.45 2024-03-18 04:49:00.000 078 21650.16 369.30 42680.59 47958.46 2024-03-18 04:50:00.000 078 21650.13 369.30 42680.59 47958.44 2024-03-18 04:51:00.000 078 21650.16 369.35 42680.61 47958.63 2024-03-18 04:52:00.000 078 21650.18 369.34 42680.63 47958.63 2024-03-18 04:53:00.000 078 21650.14 369.33 42680.66 47958.51 2024-03-18 04:54:00.000 078 21650.13 369.26 42680.67 47958.52 2024-03-18 04:55:00.000 078 21650.18 369.31 42680.64 47958.38 2024-03-18 04:56:00.000 078 21650.20 369.40 42680.67 47958.61 2024-03-18 04:57:00.000 078 21650.13 369.36 42680.59 47958.53 2024-03-18 04:58:00.000 078 21650.22 369.42 42680.60 47958.54 2024-03-18 04:59:00.000 078 21650.28 369.44 42680.59 47958.79 2024-03-18 05:00:00.000 078 21650.33 369.38 42680.55 47958.91 2024-03-18 05:01:00.000 078 21650.35 369.31 42680.55 47958.71 2024-03-18 05:02:00.000 078 21650.33 369.38 42680.61 47958.75 2024-03-18 05:03:00.000 078 21650.31 369.34 42680.61 47958.40 2024-03-18 05:04:00.000 078 21650.26 369.39 42680.64 47958.67 2024-03-18 05:05:00.000 078 21650.22 369.39 42680.66 47958.71 2024-03-18 05:06:00.000 078 21650.34 369.46 42680.66 47958.88 2024-03-18 05:07:00.000 078 21650.49 369.54 42680.66 47958.94 2024-03-18 05:08:00.000 078 21650.46 369.53 42680.56 47958.66 2024-03-18 05:09:00.000 078 21650.54 369.58 42680.64 47958.78 2024-03-18 05:10:00.000 078 21650.50 369.51 42680.64 47958.66 2024-03-18 05:11:00.000 078 21650.48 369.45 42680.65 47958.70 2024-03-18 05:12:00.000 078 21650.54 369.48 42680.65 47958.80 2024-03-18 05:13:00.000 078 21650.47 369.45 42680.64 47958.89 2024-03-18 05:14:00.000 078 21650.48 369.52 42680.71 47958.98 2024-03-18 05:15:00.000 078 21650.46 369.64 42680.77 47958.78 2024-03-18 05:16:00.000 078 21650.48 369.73 42680.79 47958.82 2024-03-18 05:17:00.000 078 21650.55 369.62 42680.70 47958.73 2024-03-18 05:18:00.000 078 21650.59 369.68 42680.63 47958.78 2024-03-18 05:19:00.000 078 21650.77 369.61 42680.53 47958.70 2024-03-18 05:20:00.000 078 21650.92 369.52 42680.57 47958.95 2024-03-18 05:21:00.000 078 21650.98 369.42 42680.55 47958.61 2024-03-18 05:22:00.000 078 21650.87 369.62 42680.52 99999.00 2024-03-18 05:23:00.000 078 21650.97 369.63 42680.59 47958.79 2024-03-18 05:24:00.000 078 21650.90 369.48 42680.54 47958.89 2024-03-18 05:25:00.000 078 21650.98 369.44 42680.65 47959.17 2024-03-18 05:26:00.000 078 21650.99 369.54 42680.63 47959.34 2024-03-18 05:27:00.000 078 21650.96 369.58 42680.65 47959.24 2024-03-18 05:28:00.000 078 21651.01 369.72 42680.70 47959.26 2024-03-18 05:29:00.000 078 21651.11 369.71 42680.72 47959.25 2024-03-18 05:30:00.000 078 21651.21 369.67 42680.67 47959.22 2024-03-18 05:31:00.000 078 21651.19 369.65 42680.66 47959.10 2024-03-18 05:32:00.000 078 21651.25 369.54 42680.59 47959.04 2024-03-18 05:33:00.000 078 21651.16 369.65 42680.65 47959.19 2024-03-18 05:34:00.000 078 21651.25 369.70 42680.67 47959.16 2024-03-18 05:35:00.000 078 21651.30 369.81 42680.73 47959.42 2024-03-18 05:36:00.000 078 21651.39 369.71 42680.65 47959.24 2024-03-18 05:37:00.000 078 21651.47 369.69 42680.70 47959.23 2024-03-18 05:38:00.000 078 21651.65 369.86 42680.68 47959.35 2024-03-18 05:39:00.000 078 21651.56 369.78 42680.56 47959.37 2024-03-18 05:40:00.000 078 21651.48 369.74 42680.61 47959.41 2024-03-18 05:41:00.000 078 21651.56 369.65 42680.59 47959.40 2024-03-18 05:42:00.000 078 21651.59 369.67 42680.59 47959.42 2024-03-18 05:43:00.000 078 21651.51 369.70 42680.51 47959.51 2024-03-18 05:44:00.000 078 21651.49 369.78 42680.57 47959.43 2024-03-18 05:45:00.000 078 21651.52 369.80 42680.68 47959.30 2024-03-18 05:46:00.000 078 21651.52 369.73 42680.67 47959.11 2024-03-18 05:47:00.000 078 21651.49 369.76 42680.73 47959.27 2024-03-18 05:48:00.000 078 21651.56 369.79 42680.73 47959.32 2024-03-18 05:49:00.000 078 21651.54 369.89 42680.79 47959.40 2024-03-18 05:50:00.000 078 21651.65 369.87 42680.71 47959.49 2024-03-18 05:51:00.000 078 21651.57 369.91 42680.69 47959.48 2024-03-18 05:52:00.000 078 21651.56 369.93 42680.70 47959.29 2024-03-18 05:53:00.000 078 21651.60 369.95 42680.68 47959.58 2024-03-18 05:54:00.000 078 21651.69 369.84 42680.56 47959.27 2024-03-18 05:55:00.000 078 21651.69 369.85 42680.53 47959.50 2024-03-18 05:56:00.000 078 21651.76 369.78 42680.55 47959.32 2024-03-18 05:57:00.000 078 21651.72 369.81 42680.59 47959.29 2024-03-18 05:58:00.000 078 21651.73 369.72 42680.61 47959.50 2024-03-18 05:59:00.000 078 21651.74 369.89 42680.68 47959.51 2024-03-18 06:00:00.000 078 21651.72 369.99 42680.64 47959.52 2024-03-18 06:01:00.000 078 21651.81 369.87 42680.57 47959.29 2024-03-18 06:02:00.000 078 21651.85 369.84 42680.57 47959.51 2024-03-18 06:03:00.000 078 21651.92 369.80 42680.59 47959.74 2024-03-18 06:04:00.000 078 21651.92 369.86 42680.61 47959.36 2024-03-18 06:05:00.000 078 21651.93 369.90 42680.64 47959.49 2024-03-18 06:06:00.000 078 21652.01 369.96 42680.57 47959.39 2024-03-18 06:07:00.000 078 21652.09 370.03 42680.57 47959.44 2024-03-18 06:08:00.000 078 21652.07 369.89 42680.69 47959.58 2024-03-18 06:09:00.000 078 21652.06 369.87 42680.67 47959.83 2024-03-18 06:10:00.000 078 21651.99 369.89 42680.78 47959.59 2024-03-18 06:11:00.000 078 21652.01 369.90 42680.73 47959.60 2024-03-18 06:12:00.000 078 21652.01 369.96 42680.80 47959.66 2024-03-18 06:13:00.000 078 21652.10 369.90 42680.82 47959.72 2024-03-18 06:14:00.000 078 21652.16 370.02 42680.83 47959.84 2024-03-18 06:15:00.000 078 21652.24 370.06 42680.80 47959.77 2024-03-18 06:16:00.000 078 21652.33 369.97 42680.88 47959.93 2024-03-18 06:17:00.000 078 21652.38 370.00 42680.87 47959.91 2024-03-18 06:18:00.000 078 21652.40 370.03 42680.94 47959.92 2024-03-18 06:19:00.000 078 21652.46 370.08 42681.04 47960.08 2024-03-18 06:20:00.000 078 21652.43 370.09 42681.09 47960.28 2024-03-18 06:21:00.000 078 21652.51 370.02 42681.11 47960.19 2024-03-18 06:22:00.000 078 21652.51 370.11 42681.21 47960.37 2024-03-18 06:23:00.000 078 21652.55 370.18 42681.27 47960.49 2024-03-18 06:24:00.000 078 21652.54 370.22 42681.18 47960.29 2024-03-18 06:25:00.000 078 21652.57 370.25 42681.19 47960.36 2024-03-18 06:26:00.000 078 21652.60 370.19 42681.18 47960.39 2024-03-18 06:27:00.000 078 21652.69 370.29 42681.20 47960.33 2024-03-18 06:28:00.000 078 21652.61 370.33 42681.23 47960.49 2024-03-18 06:29:00.000 078 21652.67 370.35 42681.32 47960.44 2024-03-18 06:30:00.000 078 21652.69 370.34 42681.42 47960.58 2024-03-18 06:31:00.000 078 21652.60 370.38 42681.53 47960.80 2024-03-18 06:32:00.000 078 21652.68 370.36 42681.56 47960.70 2024-03-18 06:33:00.000 078 21652.61 370.29 42681.63 47960.96 2024-03-18 06:34:00.000 078 21652.68 370.27 42681.62 47960.97 2024-03-18 06:35:00.000 078 21652.69 370.26 42681.65 47961.02 2024-03-18 06:36:00.000 078 21652.61 370.31 42681.68 47961.20 2024-03-18 06:37:00.000 078 21652.72 370.52 42681.76 47961.28 2024-03-18 06:38:00.000 078 21652.63 370.55 42681.80 47961.17 2024-03-18 06:39:00.000 078 21652.73 370.64 42682.01 47961.16 2024-03-18 06:40:00.000 078 21652.81 370.70 42682.06 47961.39 2024-03-18 06:41:00.000 078 21652.81 370.71 42682.09 47961.42 2024-03-18 06:42:00.000 078 21652.83 370.73 42682.17 47961.57 2024-03-18 06:43:00.000 078 21652.78 370.73 42682.24 47961.43 2024-03-18 06:44:00.000 078 21652.82 370.89 42682.38 47961.56 2024-03-18 06:45:00.000 078 21652.76 371.13 42682.46 47961.49 2024-03-18 06:46:00.000 078 21652.88 371.22 42682.52 47961.80 2024-03-18 06:47:00.000 078 21652.89 371.25 42682.57 47961.88 2024-03-18 06:48:00.000 078 21652.81 371.16 42682.57 47962.06 2024-03-18 06:49:00.000 078 21652.98 371.24 42682.59 47962.04 2024-03-18 06:50:00.000 078 21653.07 371.31 42682.55 47962.19 2024-03-18 06:51:00.000 078 21653.14 371.40 42682.68 47962.16 2024-03-18 06:52:00.000 078 21653.09 371.51 42682.77 47962.06 2024-03-18 06:53:00.000 078 21653.18 371.68 42682.95 47962.12 2024-03-18 06:54:00.000 078 21653.23 371.76 42683.06 47962.38 2024-03-18 06:55:00.000 078 21653.21 371.90 42683.17 47962.37 2024-03-18 06:56:00.000 078 21653.48 372.07 42683.19 47962.75 2024-03-18 06:57:00.000 078 21653.65 372.09 42683.36 47962.63 2024-03-18 06:58:00.000 078 21653.73 372.18 42683.35 47962.83 2024-03-18 06:59:00.000 078 21653.86 372.10 42683.45 47963.15 2024-03-18 07:00:00.000 078 21653.78 372.25 42683.42 47963.11 2024-03-18 07:01:00.000 078 21653.78 372.36 42683.61 47963.26 2024-03-18 07:02:00.000 078 21653.68 372.67 42683.79 47963.25 2024-03-18 07:03:00.000 078 21653.73 372.84 42683.92 47963.38 2024-03-18 07:04:00.000 078 21653.83 372.93 42684.05 47963.63 2024-03-18 07:05:00.000 078 21653.95 372.94 42684.02 47963.63 2024-03-18 07:06:00.000 078 21654.14 373.15 42684.11 47963.77 2024-03-18 07:07:00.000 078 21654.19 373.22 42684.13 47963.56 2024-03-18 07:08:00.000 078 21654.24 373.27 42684.19 47963.82 2024-03-18 07:09:00.000 078 21654.38 373.18 42684.18 47963.85 2024-03-18 07:10:00.000 078 21654.52 373.30 42684.30 47964.00 2024-03-18 07:11:00.000 078 21654.47 373.43 42684.39 47963.99 2024-03-18 07:12:00.000 078 21654.41 373.57 42684.58 47964.31 2024-03-18 07:13:00.000 078 21654.50 373.86 42684.82 47964.49 2024-03-18 07:14:00.000 078 21654.47 374.05 42684.99 47964.63 2024-03-18 07:15:00.000 078 21654.47 374.21 42685.04 47964.76 2024-03-18 07:16:00.000 078 21654.64 374.07 42684.96 47964.96 2024-03-18 07:17:00.000 078 21654.81 374.16 42684.98 47964.67 2024-03-18 07:18:00.000 078 21654.97 374.22 42684.96 47964.74 2024-03-18 07:19:00.000 078 21655.10 374.23 42684.99 47965.00 2024-03-18 07:20:00.000 078 21655.20 374.34 42685.08 47965.19 2024-03-18 07:21:00.000 078 21655.11 374.37 42685.11 47965.06 2024-03-18 07:22:00.000 078 21655.24 374.45 42685.19 47965.53 2024-03-18 07:23:00.000 078 21655.16 374.64 42685.31 47965.39 2024-03-18 07:24:00.000 078 21655.15 374.77 42685.45 47965.68 2024-03-18 07:25:00.000 078 21655.20 374.88 42685.57 47965.72 2024-03-18 07:26:00.000 078 21655.15 375.14 42685.81 47965.87 2024-03-18 07:27:00.000 078 21655.20 375.38 42685.95 47965.91 2024-03-18 07:28:00.000 078 21655.20 375.48 42685.94 47966.09 2024-03-18 07:29:00.000 078 21655.49 375.43 42685.94 47965.99 2024-03-18 07:30:00.000 078 21655.62 375.53 42686.04 47966.15 2024-03-18 07:31:00.000 078 21655.64 375.89 42686.12 47966.26 2024-03-18 07:32:00.000 078 21655.63 375.91 42686.14 47966.28 2024-03-18 07:33:00.000 078 21655.61 376.15 42686.41 47966.59 2024-03-18 07:34:00.000 078 21655.48 376.39 42686.41 47966.75 2024-03-18 07:35:00.000 078 21655.57 376.63 42686.70 47966.82 2024-03-18 07:36:00.000 078 21655.59 377.00 42686.96 47966.89 2024-03-18 07:37:00.000 078 21655.62 377.19 42687.00 47966.92 2024-03-18 07:38:00.000 078 21655.69 377.27 42686.95 47967.24 2024-03-18 07:39:00.000 078 21655.54 377.27 42687.04 47966.98 2024-03-18 07:40:00.000 078 21655.35 377.35 42687.15 47967.12 2024-03-18 07:41:00.000 078 21655.39 377.18 42687.20 47966.94 2024-03-18 07:42:00.000 078 21655.97 376.74 42686.76 47966.77 2024-03-18 07:43:00.000 078 21656.42 376.40 42686.33 47966.79 2024-03-18 07:44:00.000 078 21656.60 376.51 42686.40 47966.73 2024-03-18 07:45:00.000 078 21656.50 376.77 42686.63 47966.92 2024-03-18 07:46:00.000 078 21656.31 377.10 42686.98 47967.12 2024-03-18 07:47:00.000 078 21656.15 377.88 42687.49 47967.50 2024-03-18 07:48:00.000 078 21655.88 379.02 42688.04 47968.05 2024-03-18 07:49:00.000 078 21655.81 379.72 42688.30 47968.32 2024-03-18 07:50:00.000 078 21656.08 379.95 42688.30 47968.70 2024-03-18 07:51:00.000 078 21656.51 379.77 42687.95 47968.18 2024-03-18 07:52:00.000 078 21657.06 379.43 42687.61 47968.26 2024-03-18 07:53:00.000 078 21657.48 379.10 42687.38 47967.98 2024-03-18 07:54:00.000 078 21657.69 379.01 42687.25 47968.09 2024-03-18 07:55:00.000 078 21657.64 379.16 42687.35 47968.07 2024-03-18 07:56:00.000 078 21657.66 379.44 42687.54 47968.40 2024-03-18 07:57:00.000 078 21657.50 379.86 42687.81 47968.56 2024-03-18 07:58:00.000 078 21657.34 380.15 42687.99 47968.62 2024-03-18 07:59:00.000 078 21657.21 380.14 42688.01 47968.58 2024-03-18 08:00:00.000 078 21657.06 379.99 42687.91 47968.38 2024-03-18 08:01:00.000 078 21656.98 379.55 42687.80 47968.31 2024-03-18 08:02:00.000 078 21657.02 379.14 42687.62 47968.10 2024-03-18 08:03:00.000 078 21656.99 379.15 42687.56 47967.89 2024-03-18 08:04:00.000 078 21656.85 379.37 42687.77 47968.25 2024-03-18 08:05:00.000 078 21656.77 379.85 42687.97 47968.20 2024-03-18 08:06:00.000 078 21656.68 380.20 42688.26 47968.36 2024-03-18 08:07:00.000 078 21656.53 380.40 42688.30 47968.36 2024-03-18 08:08:00.000 078 21656.41 380.47 42688.38 47968.47 2024-03-18 08:09:00.000 078 21656.31 380.55 42688.36 47968.56 2024-03-18 08:10:00.000 078 21656.25 380.59 42688.27 47968.52 2024-03-18 08:11:00.000 078 21656.13 380.65 42688.32 47968.44 2024-03-18 08:12:00.000 078 21655.94 380.83 42688.29 47968.31 2024-03-18 08:13:00.000 078 21655.95 380.84 42688.33 47968.39 2024-03-18 08:14:00.000 078 21655.87 381.01 42688.38 47968.29 2024-03-18 08:15:00.000 078 21655.67 381.24 42688.52 47968.39 2024-03-18 08:16:00.000 078 21655.49 381.47 42688.55 47968.36 2024-03-18 08:17:00.000 078 21655.51 381.73 42688.68 47968.31 2024-03-18 08:18:00.000 078 21655.47 382.02 42688.70 47968.23 2024-03-18 08:19:00.000 078 21655.44 382.16 42688.69 47968.42 2024-03-18 08:20:00.000 078 21655.38 382.44 42688.65 47968.37 2024-03-18 08:21:00.000 078 21655.48 382.43 42688.54 47968.26 2024-03-18 08:22:00.000 078 21655.49 382.56 42688.40 47968.30 2024-03-18 08:23:00.000 078 21655.42 382.91 42688.47 47968.19 2024-03-18 08:24:00.000 078 21655.20 383.35 42688.49 47968.26 2024-03-18 08:25:00.000 078 21655.31 383.69 42688.57 47968.19 2024-03-18 08:26:00.000 078 21655.26 384.00 42688.56 47968.29 2024-03-18 08:27:00.000 078 21655.14 384.45 42688.60 47968.24 2024-03-18 08:28:00.000 078 21655.08 384.58 42688.46 47968.25 2024-03-18 08:29:00.000 078 21655.18 384.58 42688.40 47967.93 2024-03-18 08:30:00.000 078 21655.24 384.54 42688.13 47968.07 2024-03-18 08:31:00.000 078 21655.31 384.55 42687.94 47967.96 2024-03-18 08:32:00.000 078 21655.49 384.54 42687.78 47967.69 2024-03-18 08:33:00.000 078 21655.56 384.69 42687.67 47967.53 2024-03-18 08:34:00.000 078 21655.41 384.69 42687.64 47967.40 2024-03-18 08:35:00.000 078 21655.22 384.99 42687.60 47967.52 2024-03-18 08:36:00.000 078 21655.12 385.25 42687.57 47967.30 2024-03-18 08:37:00.000 078 21655.09 385.52 42687.57 47967.24 2024-03-18 08:38:00.000 078 21655.10 385.63 42687.44 47967.37 2024-03-18 08:39:00.000 078 21655.08 385.81 42687.27 47967.01 2024-03-18 08:40:00.000 078 21655.09 385.91 42687.21 47966.98 2024-03-18 08:41:00.000 078 21655.14 385.86 42686.96 47966.91 2024-03-18 08:42:00.000 078 21655.07 385.88 42686.80 47966.62 2024-03-18 08:43:00.000 078 21655.00 385.98 42686.82 47966.48 2024-03-18 08:44:00.000 078 21654.90 386.02 42686.63 47966.42 2024-03-18 08:45:00.000 078 21654.87 386.18 42686.57 47966.39 2024-03-18 08:46:00.000 078 21655.02 386.27 42686.31 47966.19 2024-03-18 08:47:00.000 078 21655.24 386.29 42686.06 47966.09 2024-03-18 08:48:00.000 078 21655.15 386.36 42685.90 47966.05 2024-03-18 08:49:00.000 078 21654.96 386.67 42685.92 47965.92 2024-03-18 08:50:00.000 078 21655.06 387.17 42685.88 47965.78 2024-03-18 08:51:00.000 078 21654.83 387.89 42686.07 47966.04 2024-03-18 08:52:00.000 078 21654.80 388.20 42686.04 47966.05 2024-03-18 08:53:00.000 078 21655.10 388.24 42685.70 47965.80 2024-03-18 08:54:00.000 078 21655.23 388.00 42685.34 47965.36 2024-03-18 08:55:00.000 078 21655.29 387.88 42685.06 47965.25 2024-03-18 08:56:00.000 078 21655.26 387.65 42684.83 47965.11 2024-03-18 08:57:00.000 078 21655.18 387.51 42684.60 47964.68 2024-03-18 08:58:00.000 078 21654.97 387.74 42684.53 47964.71 2024-03-18 08:59:00.000 078 21654.94 388.14 42684.53 47964.44 2024-03-18 09:00:00.000 078 21655.24 388.03 42684.19 47964.34 2024-03-18 09:01:00.000 078 21655.22 388.01 42683.91 47964.06 2024-03-18 09:02:00.000 078 21655.19 388.32 42683.93 47963.98 2024-03-18 09:03:00.000 078 21655.22 388.41 42683.84 47963.82 2024-03-18 09:04:00.000 078 21655.18 388.23 42683.60 47963.81 2024-03-18 09:05:00.000 078 21654.99 388.27 42683.56 47963.72 2024-03-18 09:06:00.000 078 21654.93 388.56 42683.54 47963.43 2024-03-18 09:07:00.000 078 21655.00 388.78 42683.31 47963.49 2024-03-18 09:08:00.000 078 21655.08 389.10 42683.17 47963.30 2024-03-18 09:09:00.000 078 21655.25 389.24 42682.91 47963.06 2024-03-18 09:10:00.000 078 21655.58 389.16 42682.46 47963.08 2024-03-18 09:11:00.000 078 21655.35 389.36 42682.40 47962.75 2024-03-18 09:12:00.000 078 21655.32 389.32 42682.32 47962.64 2024-03-18 09:13:00.000 078 21655.15 389.34 42682.10 47962.44 2024-03-18 09:14:00.000 078 21655.09 389.13 42681.93 47962.28 2024-03-18 09:15:00.000 078 21654.94 389.20 42681.83 47961.89 2024-03-18 09:16:00.000 078 21654.96 389.24 42681.69 47962.01 2024-03-18 09:17:00.000 078 21654.95 389.30 42681.50 47961.49 2024-03-18 09:18:00.000 078 21654.81 389.41 42681.35 47961.64 2024-03-18 09:19:00.000 078 21654.65 389.59 42681.29 47961.52 2024-03-18 09:20:00.000 078 21654.77 389.68 42681.10 47961.48 2024-03-18 09:21:00.000 078 21654.82 389.69 42680.93 47961.25 2024-03-18 09:22:00.000 078 21654.77 389.68 42680.68 47961.13 2024-03-18 09:23:00.000 078 21654.71 389.71 42680.55 47960.89 2024-03-18 09:24:00.000 078 21654.57 389.82 42680.35 47960.87 2024-03-18 09:25:00.000 078 21654.61 389.65 42680.12 47960.54 2024-03-18 09:26:00.000 078 21654.60 389.56 42679.93 47960.27 2024-03-18 09:27:00.000 078 21654.37 389.52 42679.73 47959.95 2024-03-18 09:28:00.000 078 21654.26 389.50 42679.55 47959.77 2024-03-18 09:29:00.000 078 21654.14 389.53 42679.39 47959.61 2024-03-18 09:30:00.000 078 21654.06 389.69 42679.28 47959.27 2024-03-18 09:31:00.000 078 21654.09 389.71 42679.12 47959.12 2024-03-18 09:32:00.000 078 21654.18 389.69 42678.93 47959.04 2024-03-18 09:33:00.000 078 21653.92 389.70 42678.80 47958.67 2024-03-18 09:34:00.000 078 21653.80 389.88 42678.62 47958.24 2024-03-18 09:35:00.000 078 21653.70 390.07 42678.46 47958.30 2024-03-18 09:36:00.000 078 21653.66 390.12 42678.29 47958.13 2024-03-18 09:37:00.000 078 21653.50 390.08 42678.05 47957.90 2024-03-18 09:38:00.000 078 21653.64 389.84 42677.75 47957.50 2024-03-18 09:39:00.000 078 21653.41 389.84 42677.57 99999.00 2024-03-18 09:40:00.000 078 21653.42 389.98 42677.36 99999.00 2024-03-18 09:41:00.000 078 21653.31 389.87 42677.11 99999.00 2024-03-18 09:42:00.000 078 21653.07 389.90 42676.88 99999.00 2024-03-18 09:43:00.000 078 21652.87 389.89 42676.68 47956.52 2024-03-18 09:44:00.000 078 21652.80 389.87 42676.41 99999.00 2024-03-18 09:45:00.000 078 21652.71 389.90 42676.27 47955.63 2024-03-18 09:46:00.000 078 21652.57 389.91 42676.13 47955.66 2024-03-18 09:47:00.000 078 21652.58 389.82 42675.84 99999.00 2024-03-18 09:48:00.000 078 21652.63 389.84 42675.48 99999.00 2024-03-18 09:49:00.000 078 21652.83 389.77 42675.12 99999.00 2024-03-18 09:50:00.000 078 21652.84 389.60 42674.80 99999.00 2024-03-18 09:51:00.000 078 21652.95 389.48 42674.53 99999.00 2024-03-18 09:52:00.000 078 21652.65 389.58 42674.40 47954.00 2024-03-18 09:53:00.000 078 21652.42 389.50 42674.18 99999.00 2024-03-18 09:54:00.000 078 21652.25 389.43 42673.91 99999.00 2024-03-18 09:55:00.000 078 21652.01 389.26 42673.57 99999.00 2024-03-18 09:56:00.000 078 21651.85 389.19 42673.42 99999.00 2024-03-18 09:57:00.000 078 21651.78 389.14 42673.22 47952.73 2024-03-18 09:58:00.000 078 21651.63 389.07 42672.93 47952.69 2024-03-18 09:59:00.000 078 21651.58 388.98 42672.65 47952.46 2024-03-18 10:00:00.000 078 21651.57 388.90 42672.35 47952.13 2024-03-18 10:01:00.000 078 21651.53 388.69 42672.11 47951.68 2024-03-18 10:02:00.000 078 21651.30 388.46 42671.89 47951.45 2024-03-18 10:03:00.000 078 21651.17 388.39 42671.53 47951.14 2024-03-18 10:04:00.000 078 21650.95 388.26 42671.23 47950.72 2024-03-18 10:05:00.000 078 21650.81 388.13 42670.79 47950.21 2024-03-18 10:06:00.000 078 21650.65 387.74 42670.56 47949.92 2024-03-18 10:07:00.000 078 21650.52 387.55 42670.33 47949.60 2024-03-18 10:08:00.000 078 21650.41 387.48 42670.09 47949.37 2024-03-18 10:09:00.000 078 21650.38 387.37 42669.77 47948.94 2024-03-18 10:10:00.000 078 21650.35 387.20 42669.46 47948.83 2024-03-18 10:11:00.000 078 21650.38 387.04 42669.07 47948.32 2024-03-18 10:12:00.000 078 21650.10 386.80 42668.73 47948.06 2024-03-18 10:13:00.000 078 21649.68 386.70 42668.61 47947.98 2024-03-18 10:14:00.000 078 21649.57 386.41 42668.28 47947.64 2024-03-18 10:15:00.000 078 21649.44 386.14 42667.99 47947.19 2024-03-18 10:16:00.000 078 21649.20 386.00 42667.83 47946.70 2024-03-18 10:17:00.000 078 21648.92 385.83 42667.68 47946.65 2024-03-18 10:18:00.000 078 21648.57 385.80 42667.52 47946.41 2024-03-18 10:19:00.000 078 21648.37 385.63 42667.35 47946.02 2024-03-18 10:20:00.000 078 21648.28 385.52 42667.07 47945.53 2024-03-18 10:21:00.000 078 21648.19 385.37 42666.58 47945.16 2024-03-18 10:22:00.000 078 21647.92 385.25 42666.44 47945.00 2024-03-18 10:23:00.000 078 21647.61 385.23 42666.38 47944.84 2024-03-18 10:24:00.000 078 21647.32 385.05 42666.14 47944.44 2024-03-18 10:25:00.000 078 21647.23 384.81 42665.80 47944.21 2024-03-18 10:26:00.000 078 21647.22 384.50 42665.53 47943.97 2024-03-18 10:27:00.000 078 21647.09 384.20 42665.18 47943.71 2024-03-18 10:28:00.000 078 21647.01 383.91 42664.90 47943.39 2024-03-18 10:29:00.000 078 21646.98 383.69 42664.66 47943.08 2024-03-18 10:30:00.000 078 21647.05 383.57 42664.47 47942.90 2024-03-18 10:31:00.000 078 21646.83 383.42 42664.22 47942.55 2024-03-18 10:32:00.000 078 21646.42 383.43 42664.15 47942.54 2024-03-18 10:33:00.000 078 21646.24 383.18 42664.03 47942.30 2024-03-18 10:34:00.000 078 21646.31 382.78 42663.56 47941.75 2024-03-18 10:35:00.000 078 21646.09 382.64 42663.34 47941.68 2024-03-18 10:36:00.000 078 21646.19 382.24 42662.99 47941.36 2024-03-18 10:37:00.000 078 21646.35 381.97 42662.63 47940.94 2024-03-18 10:38:00.000 078 21646.41 381.81 42662.30 47940.73 2024-03-18 10:39:00.000 078 21646.39 381.55 42662.14 47940.69 2024-03-18 10:40:00.000 078 21646.43 381.33 42661.97 47940.29 2024-03-18 10:41:00.000 078 21646.35 381.00 42661.69 47940.06 2024-03-18 10:42:00.000 078 21646.14 380.86 42661.62 47939.97 2024-03-18 10:43:00.000 078 21645.92 380.63 42661.49 47939.66 2024-03-18 10:44:00.000 078 21645.64 380.47 42661.41 47939.37 2024-03-18 10:45:00.000 078 21645.37 380.30 42661.23 47939.14 2024-03-18 10:46:00.000 078 21645.32 380.04 42661.03 47938.87 2024-03-18 10:47:00.000 078 21645.22 379.82 42660.86 47938.35 2024-03-18 10:48:00.000 078 21645.35 379.36 42660.49 47938.65 2024-03-18 10:49:00.000 078 21645.61 378.94 42660.01 47938.36 2024-03-18 10:50:00.000 078 21645.54 378.65 42659.70 47937.87 2024-03-18 10:51:00.000 078 21645.63 378.26 42659.33 47937.78 2024-03-18 10:52:00.000 078 21645.83 377.81 42659.06 47937.56 2024-03-18 10:53:00.000 078 21645.69 377.59 42658.85 47936.84 2024-03-18 10:54:00.000 078 21645.63 377.27 42658.58 47936.96 2024-03-18 10:55:00.000 078 21645.66 376.97 42658.31 47936.88 2024-03-18 10:56:00.000 078 21645.68 376.64 42658.22 47936.41 2024-03-18 10:57:00.000 078 21645.41 376.51 42658.05 47936.31 2024-03-18 10:58:00.000 078 21645.13 376.34 42657.96 47936.16 2024-03-18 10:59:00.000 078 21644.95 376.11 42657.73 47935.78 2024-03-18 11:00:00.000 078 21644.85 375.78 42657.46 47935.40 2024-03-18 11:01:00.000 078 21644.99 375.45 42657.11 47935.23 2024-03-18 11:02:00.000 078 21644.91 375.09 42656.91 47935.21 2024-03-18 11:03:00.000 078 21644.69 374.70 42656.72 47934.89 2024-03-18 11:04:00.000 078 21644.66 374.60 42656.44 47934.67 2024-03-18 11:05:00.000 078 21644.28 374.75 42656.57 47934.81 2024-03-18 11:06:00.000 078 21644.13 374.64 42656.54 47934.43 2024-03-18 11:07:00.000 078 21643.90 374.31 42656.29 47934.08 2024-03-18 11:08:00.000 078 21644.00 373.83 42655.90 47933.78 2024-03-18 11:09:00.000 078 21644.27 373.28 42655.47 47933.38 2024-03-18 11:10:00.000 078 21644.28 373.04 42655.23 47933.20 2024-03-18 11:11:00.000 078 21644.15 372.76 42654.95 47933.09 2024-03-18 11:12:00.000 078 21643.93 372.69 42654.80 47932.91 2024-03-18 11:13:00.000 078 21643.78 372.46 42654.63 47932.72 2024-03-18 11:14:00.000 078 21643.77 372.20 42654.40 47932.46 2024-03-18 11:15:00.000 078 21643.72 372.06 42654.19 47932.22 2024-03-18 11:16:00.000 078 21643.66 371.78 42653.87 47931.74 2024-03-18 11:17:00.000 078 21643.75 371.53 42653.54 47931.64 2024-03-18 11:18:00.000 078 21643.81 371.21 42653.29 47931.37 2024-03-18 11:19:00.000 078 21643.82 370.85 42653.09 47931.13 2024-03-18 11:20:00.000 078 21643.83 370.53 42652.85 47930.96 2024-03-18 11:21:00.000 078 21643.88 370.29 42652.57 47930.64 2024-03-18 11:22:00.000 078 21643.87 369.93 42652.28 47930.54 2024-03-18 11:23:00.000 078 21643.89 369.37 42652.05 47930.01 2024-03-18 11:24:00.000 078 21643.80 369.03 42651.76 47929.65 2024-03-18 11:25:00.000 078 21643.98 368.55 42651.50 47929.71 2024-03-18 11:26:00.000 078 21643.95 368.29 42651.20 47929.45 2024-03-18 11:27:00.000 078 21643.87 367.91 42650.94 47929.22 2024-03-18 11:28:00.000 078 21643.80 367.57 42650.77 47929.05 2024-03-18 11:29:00.000 078 21643.82 367.32 42650.63 47928.84 2024-03-18 11:30:00.000 078 21643.47 367.24 42650.70 47928.74 2024-03-18 11:31:00.000 078 21643.37 366.91 42650.49 47928.55 2024-03-18 11:32:00.000 078 21643.48 366.26 42650.12 47928.07 2024-03-18 11:33:00.000 078 21643.58 365.79 42649.78 47927.84 2024-03-18 11:34:00.000 078 21643.76 365.36 42649.42 47927.60 2024-03-18 11:35:00.000 078 21643.79 364.72 42649.00 47927.38 2024-03-18 11:36:00.000 078 21643.85 364.24 42648.78 47927.03 2024-03-18 11:37:00.000 078 21643.78 363.74 42648.44 47926.95 2024-03-18 11:38:00.000 078 21643.70 363.31 42648.26 47926.62 2024-03-18 11:39:00.000 078 21643.46 363.02 42648.11 47926.32 2024-03-18 11:40:00.000 078 21643.36 362.70 42647.99 47926.26 2024-03-18 11:41:00.000 078 21643.36 362.25 42647.76 47926.17 2024-03-18 11:42:00.000 078 21643.27 361.90 42647.63 47925.82 2024-03-18 11:43:00.000 078 21643.12 361.46 42647.33 47925.74 2024-03-18 11:44:00.000 078 21643.15 361.01 42647.19 47925.39 2024-03-18 11:45:00.000 078 21643.31 360.64 42646.89 47925.04 2024-03-18 11:46:00.000 078 21643.26 360.24 42646.68 47925.20 2024-03-18 11:47:00.000 078 21643.16 359.90 42646.53 47925.05 2024-03-18 11:48:00.000 078 21643.00 359.59 42646.46 47924.55 2024-03-18 11:49:00.000 078 21643.04 359.07 42646.19 47924.36 2024-03-18 11:50:00.000 078 21643.29 358.62 42645.90 47924.11 2024-03-18 11:51:00.000 078 21643.20 358.25 42645.67 47924.05 2024-03-18 11:52:00.000 078 21643.17 357.78 42645.44 47924.14 2024-03-18 11:53:00.000 078 21643.15 357.33 42645.29 47923.72 2024-03-18 11:54:00.000 078 21643.34 356.82 42644.90 47923.31 2024-03-18 11:55:00.000 078 21643.33 356.38 42644.78 47923.36 2024-03-18 11:56:00.000 078 21643.31 355.93 42644.62 47923.11 2024-03-18 11:57:00.000 078 21643.37 355.40 42644.40 47923.08 2024-03-18 11:58:00.000 078 21643.53 354.84 42644.16 47922.81 2024-03-18 11:59:00.000 078 21643.56 354.59 42644.08 47922.84 2024-03-18 12:00:00.000 078 21643.07 354.70 42644.29 47922.69 2024-03-18 12:01:00.000 078 21643.14 354.09 42644.07 47922.63 2024-03-18 12:02:00.000 078 21643.49 353.43 42643.78 47922.50 2024-03-18 12:03:00.000 078 21643.69 352.77 42643.50 47922.18 2024-03-18 12:04:00.000 078 21643.58 352.31 42643.23 47922.10 2024-03-18 12:05:00.000 078 21643.62 351.87 42643.06 47921.58 2024-03-18 12:06:00.000 078 21643.72 351.36 42642.83 47921.69 2024-03-18 12:07:00.000 078 21643.59 351.03 42642.73 47921.59 2024-03-18 12:08:00.000 078 21643.45 350.78 42642.74 47921.47 2024-03-18 12:09:00.000 078 21643.43 350.18 42642.57 47921.26 2024-03-18 12:10:00.000 078 21643.72 349.53 42642.16 47920.93 2024-03-18 12:11:00.000 078 21644.17 348.75 42641.84 47920.76 2024-03-18 12:12:00.000 078 21644.34 348.10 42641.48 47920.92 2024-03-18 12:13:00.000 078 21644.40 347.83 42641.54 47920.64 2024-03-18 12:14:00.000 078 21644.21 347.58 42641.59 47920.56 2024-03-18 12:15:00.000 078 21644.17 347.21 42641.54 47920.53 2024-03-18 12:16:00.000 078 21644.05 346.85 42641.59 47920.73 2024-03-18 12:17:00.000 078 21643.95 346.45 42641.60 47920.48 2024-03-18 12:18:00.000 078 21644.06 346.16 42641.55 47920.23 2024-03-18 12:19:00.000 078 21644.36 345.66 42641.26 47920.10 2024-03-18 12:20:00.000 078 21644.49 345.21 42641.10 47920.29 2024-03-18 12:21:00.000 078 21644.64 344.89 42641.02 47920.33 2024-03-18 12:22:00.000 078 21644.81 344.51 42640.97 47919.78 2024-03-18 12:23:00.000 078 21644.81 344.08 42640.95 47920.22 2024-03-18 12:24:00.000 078 21644.65 343.90 42640.96 47920.11 2024-03-18 12:25:00.000 078 21644.52 343.67 42641.00 47919.94 2024-03-18 12:26:00.000 078 21644.48 343.37 42641.03 47920.19 2024-03-18 12:27:00.000 078 21644.65 342.99 42640.92 47920.05 2024-03-18 12:28:00.000 078 21644.62 342.73 42640.95 47919.96 2024-03-18 12:29:00.000 078 21644.69 342.36 42640.97 47920.17 2024-03-18 12:30:00.000 078 21644.61 342.19 42641.08 47919.92 2024-03-18 12:31:00.000 078 21644.48 342.13 42641.24 47920.12 2024-03-18 12:32:00.000 078 21644.50 341.77 42641.09 47919.96 2024-03-18 12:33:00.000 078 21644.52 341.52 42641.08 47920.01 2024-03-18 12:34:00.000 078 21644.51 341.29 42641.19 47920.06 2024-03-18 12:35:00.000 078 21644.59 341.09 42641.25 47920.15 2024-03-18 12:36:00.000 078 21644.65 340.93 42641.13 47920.16 2024-03-18 12:37:00.000 078 21644.89 340.44 42641.02 47920.24 2024-03-18 12:38:00.000 078 21645.01 340.07 42640.95 47920.08 2024-03-18 12:39:00.000 078 21645.10 339.69 42640.85 47919.97 2024-03-18 12:40:00.000 078 21644.98 339.45 42640.74 47919.87 2024-03-18 12:41:00.000 078 21645.08 339.10 42640.81 47920.02 2024-03-18 12:42:00.000 078 21645.21 338.61 42640.66 47920.00 2024-03-18 12:43:00.000 078 21645.46 338.24 42640.62 47919.95 2024-03-18 12:44:00.000 078 21645.58 338.03 42640.71 47920.12 2024-03-18 12:45:00.000 078 21645.30 338.04 42640.94 47920.17 2024-03-18 12:46:00.000 078 21645.01 338.12 42641.19 47920.07 2024-03-18 12:47:00.000 078 21644.94 337.96 42641.26 47920.25 2024-03-18 12:48:00.000 078 21644.93 337.63 42641.22 47920.11 2024-03-18 12:49:00.000 078 21645.14 337.34 42641.28 47920.37 2024-03-18 12:50:00.000 078 21645.27 337.06 42641.21 47920.04 2024-03-18 12:51:00.000 078 21645.52 336.74 42641.14 47920.20 2024-03-18 12:52:00.000 078 21645.70 336.32 42641.24 47920.40 2024-03-18 12:53:00.000 078 21645.89 335.95 42641.10 47920.34 2024-03-18 12:54:00.000 078 21645.90 335.63 42641.11 47920.32 2024-03-18 12:55:00.000 078 21645.94 335.27 42641.19 47920.45 2024-03-18 12:56:00.000 078 21646.10 334.82 42641.10 47920.51 2024-03-18 12:57:00.000 078 21646.24 334.44 42641.15 47920.32 2024-03-18 12:58:00.000 078 21646.35 334.17 42641.26 47920.57 2024-03-18 12:59:00.000 078 21646.29 334.05 42641.49 47920.82 2024-03-18 13:00:00.000 078 21646.31 333.94 42641.63 47921.00 2024-03-18 13:01:00.000 078 21646.34 333.61 42641.76 47921.17 2024-03-18 13:02:00.000 078 21646.40 333.40 42641.96 47921.28 2024-03-18 13:03:00.000 078 21646.45 333.17 42642.07 47921.33 2024-03-18 13:04:00.000 078 21646.55 333.03 42642.20 47921.51 2024-03-18 13:05:00.000 078 21646.49 332.78 42642.31 47921.65 2024-03-18 13:06:00.000 078 21646.70 332.57 42642.42 47921.72 2024-03-18 13:07:00.000 078 21646.78 332.38 42642.61 47921.92 2024-03-18 13:08:00.000 078 21647.01 332.07 42642.60 47921.88 2024-03-18 13:09:00.000 078 21647.11 331.89 42642.65 47922.27 2024-03-18 13:10:00.000 078 21647.01 331.87 42642.89 47922.24 2024-03-18 13:11:00.000 078 21647.22 331.61 42643.03 47922.53 2024-03-18 13:12:00.000 078 21647.29 331.27 42643.01 47922.62 2024-03-18 13:13:00.000 078 21647.25 331.11 42643.17 47922.52 2024-03-18 13:14:00.000 078 21647.35 330.76 42643.30 47922.79 2024-03-18 13:15:00.000 078 21647.18 330.78 42643.60 47923.00 2024-03-18 13:16:00.000 078 21647.33 330.52 42643.70 47923.20 2024-03-18 13:17:00.000 078 21647.84 330.17 42643.58 47923.19 2024-03-18 13:18:00.000 078 21647.30 330.29 42643.96 47923.25 2024-03-18 13:19:00.000 078 21647.64 330.06 42644.17 47923.71 2024-03-18 13:20:00.000 078 21647.80 329.86 42644.20 47923.68 2024-03-18 13:21:00.000 078 21648.29 329.35 42644.18 47924.16 2024-03-18 13:22:00.000 078 21648.29 329.29 42644.36 47924.22 2024-03-18 13:23:00.000 078 21648.02 329.33 42644.72 47924.22 2024-03-18 13:24:00.000 078 21648.01 329.17 42644.81 47924.54 2024-03-18 13:25:00.000 078 21647.78 329.24 42645.20 47924.77 2024-03-18 13:26:00.000 078 21647.98 329.13 42645.47 47924.86 2024-03-18 13:27:00.000 078 21648.15 328.93 42645.67 47925.26 2024-03-18 13:28:00.000 078 21648.38 328.82 42645.79 47925.48 2024-03-18 13:29:00.000 078 21648.62 328.56 42645.81 47925.67 2024-03-18 13:30:00.000 078 21648.71 328.61 42646.17 47926.06 2024-03-18 13:31:00.000 078 21648.42 328.80 42646.71 47926.37 2024-03-18 13:32:00.000 078 21648.82 328.52 42646.77 47926.61 2024-03-18 13:33:00.000 078 21649.23 328.19 42646.82 47926.56 2024-03-18 13:34:00.000 078 21649.29 327.94 42646.94 47926.94 2024-03-18 13:35:00.000 078 21649.31 327.58 42647.21 47927.14 2024-03-18 13:36:00.000 078 21649.71 327.12 42647.24 47927.26 2024-03-18 13:37:00.000 078 21649.73 327.28 42647.60 47927.56 2024-03-18 13:38:00.000 078 21649.32 327.97 42648.31 47928.05 2024-03-18 13:39:00.000 078 21649.11 328.08 42648.58 47928.37 2024-03-18 13:40:00.000 078 21649.50 327.66 42648.77 47928.55 2024-03-18 13:41:00.000 078 21649.93 327.31 42648.69 47928.71 2024-03-18 13:42:00.000 078 21650.03 327.06 42648.75 47928.64 2024-03-18 13:43:00.000 078 21650.29 326.68 42648.80 47929.01 2024-03-18 13:44:00.000 078 21650.72 326.48 42648.85 47929.22 2024-03-18 13:45:00.000 078 21650.96 326.28 42648.97 47929.46 2024-03-18 13:46:00.000 078 21650.74 326.46 42649.45 47929.71 2024-03-18 13:47:00.000 078 21650.49 326.39 42649.79 47929.87 2024-03-18 13:48:00.000 078 21650.39 326.20 42650.03 47930.00 2024-03-18 13:49:00.000 078 21650.19 326.18 42650.30 47930.17 2024-03-18 13:50:00.000 078 21650.14 326.04 42650.50 47930.27 2024-03-18 13:51:00.000 078 21650.17 326.03 42650.68 47930.46 2024-03-18 13:52:00.000 078 21650.41 325.69 42650.56 47930.62 2024-03-18 13:53:00.000 078 21650.90 325.36 42650.57 47930.91 2024-03-18 13:54:00.000 078 21650.14 325.79 42651.18 47931.08 2024-03-18 13:55:00.000 078 21649.57 326.21 42651.74 47931.30 2024-03-18 13:56:00.000 078 21649.40 326.20 42651.92 47931.52 2024-03-18 13:57:00.000 078 21649.77 326.30 42652.01 47931.68 2024-03-18 13:58:00.000 078 21650.27 325.57 42651.60 47931.34 2024-03-18 13:59:00.000 078 21650.48 325.02 42651.42 47931.47 2024-03-18 14:00:00.000 078 21649.86 325.26 42651.96 47931.37 2024-03-18 14:01:00.000 078 21648.91 325.88 42652.74 47931.87 2024-03-18 14:02:00.000 078 21647.50 327.08 42653.83 47932.18 2024-03-18 14:03:00.000 078 21647.97 327.12 42653.87 47932.31 2024-03-18 14:04:00.000 078 21648.72 326.43 42653.32 47932.42 2024-03-18 14:05:00.000 078 21648.71 326.24 42653.31 47932.35 2024-03-18 14:06:00.000 078 21648.82 326.44 42653.42 47932.52 2024-03-18 14:07:00.000 078 21648.82 326.48 42653.66 47932.60 2024-03-18 14:08:00.000 078 21649.09 326.50 42653.57 47932.79 2024-03-18 14:09:00.000 078 21649.05 326.43 42653.74 47932.79 2024-03-18 14:10:00.000 078 21649.09 326.55 42653.92 47932.83 2024-03-18 14:11:00.000 078 21649.31 326.45 42654.03 47933.35 2024-03-18 14:12:00.000 078 21649.51 326.36 42654.03 47933.42 2024-03-18 14:13:00.000 078 21649.19 326.51 42654.34 47933.55 2024-03-18 14:14:00.000 078 21649.09 326.52 42654.67 47933.70 2024-03-18 14:15:00.000 078 21649.60 326.38 42654.66 47933.75 2024-03-18 14:16:00.000 078 21649.57 326.11 42654.76 47934.08 2024-03-18 14:17:00.000 078 21649.45 326.06 42654.97 47934.07 2024-03-18 14:18:00.000 078 21649.70 325.66 42654.98 47934.07 2024-03-18 14:19:00.000 078 21649.48 325.54 42655.16 47934.15 2024-03-18 14:20:00.000 078 21648.23 326.42 42656.08 47934.53 2024-03-18 14:21:00.000 078 21646.82 327.67 42657.09 47934.84 2024-03-18 14:22:00.000 078 21646.72 328.25 42657.62 47934.99 2024-03-18 14:23:00.000 078 21647.61 327.85 42657.26 47935.09 2024-03-18 14:24:00.000 078 21648.52 327.13 42656.64 47934.89 2024-03-18 14:25:00.000 078 21648.82 326.90 42656.50 47935.15 2024-03-18 14:26:00.000 078 21648.79 326.59 42656.52 47934.97 2024-03-18 14:27:00.000 078 21648.83 326.34 42656.68 47935.23 2024-03-18 14:28:00.000 078 21648.96 326.19 42656.71 47935.28 2024-03-18 14:29:00.000 078 21648.82 326.06 42656.92 47935.40 2024-03-18 14:30:00.000 078 21648.81 325.95 42657.16 47935.77 2024-03-18 14:31:00.000 078 21648.67 326.08 42657.42 47935.67 2024-03-18 14:32:00.000 078 21648.45 326.30 42657.85 47936.41 2024-03-18 14:33:00.000 078 21648.43 326.75 42658.14 47936.33 2024-03-18 14:34:00.000 078 21648.41 326.94 42658.44 47936.71 2024-03-18 14:35:00.000 078 21648.63 326.97 42658.53 47936.93 2024-03-18 14:36:00.000 078 21648.84 326.87 42658.75 47936.74 2024-03-18 14:37:00.000 078 21649.10 326.65 42658.61 47937.17 2024-03-18 14:38:00.000 078 21648.50 326.97 42658.99 47937.25 2024-03-18 14:39:00.000 078 21647.72 327.73 42659.76 47937.85 2024-03-18 14:40:00.000 078 21647.24 328.27 42660.33 47937.90 2024-03-18 14:41:00.000 078 21647.36 328.53 42660.49 47938.41 2024-03-18 14:42:00.000 078 21647.63 328.66 42660.47 47938.37 2024-03-18 14:43:00.000 078 21647.99 328.50 42660.39 47938.49 2024-03-18 14:44:00.000 078 21647.59 328.83 42660.85 47938.64 2024-03-18 14:45:00.000 078 21647.56 328.90 42661.02 47938.85 2024-03-18 14:46:00.000 078 21647.87 328.75 42661.08 47939.06 2024-03-18 14:47:00.000 078 21648.37 328.46 42660.86 47939.16 2024-03-18 14:48:00.000 078 21648.89 327.88 42660.81 47939.32 2024-03-18 14:49:00.000 078 21648.86 327.73 42660.99 47939.39 2024-03-18 14:50:00.000 078 21648.35 327.99 42661.51 47939.32 2024-03-18 14:51:00.000 078 21647.87 328.37 42662.06 47940.05 2024-03-18 14:52:00.000 078 21647.76 328.59 42662.33 47940.27 2024-03-18 14:53:00.000 078 21647.90 328.60 42662.56 47940.20 2024-03-18 14:54:00.000 078 21647.88 328.65 42662.70 47940.60 2024-03-18 14:55:00.000 078 21647.82 328.55 42662.85 47940.67 2024-03-18 14:56:00.000 078 21647.77 328.55 42662.88 47940.54 2024-03-18 14:57:00.000 078 21647.70 328.67 42663.18 47940.95 2024-03-18 14:58:00.000 078 21647.71 328.63 42663.35 47941.07 2024-03-18 14:59:00.000 078 21647.50 328.58 42663.50 47941.17 2024-03-18 15:00:00.000 078 21647.36 328.65 42663.76 47941.07 2024-03-18 15:01:00.000 078 21647.13 328.84 42664.10 47941.41 2024-03-18 15:02:00.000 078 21646.71 329.10 42664.53 47941.65 2024-03-18 15:03:00.000 078 21646.49 329.59 42665.06 47942.02 2024-03-18 15:04:00.000 078 21646.35 329.92 42665.34 47942.05 2024-03-18 15:05:00.000 078 21646.07 330.26 42665.57 47942.42 2024-03-18 15:06:00.000 078 21645.96 330.58 42665.70 47942.45 2024-03-18 15:07:00.000 078 21646.03 330.70 42665.81 47942.56 2024-03-18 15:08:00.000 078 21646.03 330.76 42665.91 47942.51 2024-03-18 15:09:00.000 078 21646.03 330.83 42666.07 47942.73 2024-03-18 15:10:00.000 078 21645.84 331.05 42666.25 47943.00 2024-03-18 15:11:00.000 078 21645.57 331.16 42666.55 47942.84 2024-03-18 15:12:00.000 078 21645.30 331.35 42666.80 47943.08 2024-03-18 15:13:00.000 078 21645.06 331.59 42666.88 47943.20 2024-03-18 15:14:00.000 078 21644.90 331.82 42667.11 47943.15 2024-03-18 15:15:00.000 078 21645.19 331.91 42667.20 47943.43 2024-03-18 15:16:00.000 078 21645.32 332.03 42667.23 47943.60 2024-03-18 15:17:00.000 078 21645.34 332.15 42667.43 47943.61 2024-03-18 15:18:00.000 078 21645.33 332.23 42667.71 47943.91 2024-03-18 15:19:00.000 078 21645.25 332.45 42667.91 47944.01 2024-03-18 15:20:00.000 078 21645.27 332.79 42668.16 47943.99 2024-03-18 15:21:00.000 078 21645.04 333.17 42668.39 47944.37 2024-03-18 15:22:00.000 078 21644.60 333.66 42668.78 47944.53 2024-03-18 15:23:00.000 078 21644.25 334.00 42669.08 47944.69 2024-03-18 15:24:00.000 078 21644.10 334.21 42669.22 47944.98 2024-03-18 15:25:00.000 078 21644.19 334.54 42669.39 47944.84 2024-03-18 15:26:00.000 078 21644.20 334.95 42669.58 47944.97 2024-03-18 15:27:00.000 078 21644.09 335.19 42669.71 47945.37 2024-03-18 15:28:00.000 078 21644.26 335.39 42669.71 47945.26 2024-03-18 15:29:00.000 078 21644.09 335.55 42669.81 47945.40 2024-03-18 15:30:00.000 078 21644.24 335.83 42670.06 47945.58 2024-03-18 15:31:00.000 078 21644.13 335.80 42670.07 47945.49 2024-03-18 15:32:00.000 078 21644.33 335.84 42670.11 47945.76 2024-03-18 15:33:00.000 078 21644.24 336.05 42670.19 47945.69 2024-03-18 15:34:00.000 078 21644.04 336.24 42670.37 47945.76 2024-03-18 15:35:00.000 078 21643.95 336.29 42670.56 47945.90 2024-03-18 15:36:00.000 078 21643.85 336.64 42670.77 47946.33 2024-03-18 15:37:00.000 078 21643.78 336.86 42670.98 47946.24 2024-03-18 15:38:00.000 078 21643.73 337.12 42671.15 47946.46 2024-03-18 15:39:00.000 078 21643.88 337.21 42671.34 47946.79 2024-03-18 15:40:00.000 078 21643.87 337.29 42671.42 47946.88 2024-03-18 15:41:00.000 078 21643.46 337.67 42671.68 47946.85 2024-03-18 15:42:00.000 078 21643.35 337.99 42672.15 47947.27 2024-03-18 15:43:00.000 078 21643.55 338.17 42672.29 47947.34 2024-03-18 15:44:00.000 078 21643.89 338.32 42672.46 47947.62 2024-03-18 15:45:00.000 078 21643.95 338.51 42672.60 47947.52 2024-03-18 15:46:00.000 078 21644.27 338.57 42672.74 47947.89 2024-03-18 15:47:00.000 078 21644.54 338.80 42672.75 47948.37 2024-03-18 15:48:00.000 078 21644.60 338.98 42672.99 47948.63 2024-03-18 15:49:00.000 078 21644.50 339.23 42673.27 47948.67 2024-03-18 15:50:00.000 078 21644.83 339.21 42673.47 47948.84 2024-03-18 15:51:00.000 078 21645.51 338.94 42673.31 47949.20 2024-03-18 15:52:00.000 078 21645.77 338.97 42673.34 47949.51 2024-03-18 15:53:00.000 078 21645.63 339.12 42673.76 47949.66 2024-03-18 15:54:00.000 078 21645.26 339.56 42674.17 47949.85 2024-03-18 15:55:00.000 078 21644.88 339.99 42674.63 47950.26 2024-03-18 15:56:00.000 078 21644.74 340.43 42674.95 47950.54 2024-03-18 15:57:00.000 078 21644.78 340.64 42675.20 47950.82 2024-03-18 15:58:00.000 078 21645.13 340.78 42675.33 47950.89 2024-03-18 15:59:00.000 078 21645.33 340.92 42675.43 47951.05 2024-03-18 16:00:00.000 078 21645.24 341.08 42675.64 47951.34 2024-03-18 16:01:00.000 078 21645.09 341.30 42676.02 47951.50 2024-03-18 16:02:00.000 078 21645.10 341.43 42676.24 47951.59 2024-03-18 16:03:00.000 078 21645.22 341.57 42676.49 47951.76 2024-03-18 16:04:00.000 078 21645.45 341.64 42676.63 47951.98 2024-03-18 16:05:00.000 078 21645.48 341.85 42676.74 47951.94 2024-03-18 16:06:00.000 078 21644.84 342.34 42677.13 47952.14 2024-03-18 16:07:00.000 078 21644.25 342.78 42677.67 47952.52 2024-03-18 16:08:00.000 078 21644.22 343.11 42677.88 47952.85 2024-03-18 16:09:00.000 078 21644.47 343.37 42677.88 47952.72 2024-03-18 16:10:00.000 078 21644.34 343.72 42678.04 99999.00 2024-03-18 16:11:00.000 078 21644.16 344.02 42678.33 99999.00 2024-03-18 16:12:00.000 078 21644.10 344.18 42678.54 99999.00 2024-03-18 16:13:00.000 078 21644.30 344.60 42678.69 99999.00 2024-03-18 16:14:00.000 078 21644.50 344.86 42678.81 99999.00 2024-03-18 16:15:00.000 078 21644.64 345.03 42678.90 99999.00 2024-03-18 16:16:00.000 078 21644.95 345.18 42679.00 99999.00 2024-03-18 16:17:00.000 078 21645.21 345.28 42679.10 99999.00 2024-03-18 16:18:00.000 078 21644.91 345.61 42679.40 99999.00 2024-03-18 16:19:00.000 078 21644.41 346.15 42679.84 99999.00 2024-03-18 16:20:00.000 078 21644.16 346.61 42680.23 99999.00 2024-03-18 16:21:00.000 078 21644.29 346.74 42680.32 99999.00 2024-03-18 16:22:00.000 078 21644.56 346.81 42680.26 99999.00 2024-03-18 16:23:00.000 078 21644.90 346.97 42680.27 99999.00 2024-03-18 16:24:00.000 078 21645.30 346.91 42680.27 47954.86 2024-03-18 16:25:00.000 078 21646.43 346.54 42679.92 99999.00 2024-03-18 16:26:00.000 078 21647.10 346.57 42679.81 99999.00 2024-03-18 16:27:00.000 078 21647.01 346.78 42680.11 99999.00 2024-03-18 16:28:00.000 078 21647.02 346.87 42680.42 99999.00 2024-03-18 16:29:00.000 078 21647.04 347.06 42680.63 99999.00 2024-03-18 16:30:00.000 078 21646.93 347.26 42680.89 47956.60 2024-03-18 16:31:00.000 078 21646.40 347.77 42681.45 47956.79 2024-03-18 16:32:00.000 078 21646.52 347.83 42681.55 47957.18 2024-03-18 16:33:00.000 078 21646.39 348.13 42681.77 47957.41 2024-03-18 16:34:00.000 078 21646.32 348.37 42681.96 99999.00 2024-03-18 16:35:00.000 078 21646.06 348.89 42682.22 47957.37 2024-03-18 16:36:00.000 078 21645.90 349.39 42682.61 47957.74 2024-03-18 16:37:00.000 078 21646.04 349.63 42682.69 47957.75 2024-03-18 16:38:00.000 078 21646.00 349.82 42682.81 47958.09 2024-03-18 16:39:00.000 078 21645.80 350.08 42682.89 47957.92 2024-03-18 16:40:00.000 078 21645.53 350.33 42683.07 47957.97 2024-03-18 16:41:00.000 078 21645.67 350.50 42683.17 47957.86 2024-03-18 16:42:00.000 078 21645.75 350.74 42683.10 99999.00 2024-03-18 16:43:00.000 078 21645.75 350.96 42683.15 47958.26 2024-03-18 16:44:00.000 078 21645.77 351.09 42683.16 47958.30 2024-03-18 16:45:00.000 078 21645.60 351.47 42683.30 47958.44 2024-03-18 16:46:00.000 078 21645.66 351.60 42683.39 47958.73 2024-03-18 16:47:00.000 078 21646.09 351.57 42683.21 47958.34 2024-03-18 16:48:00.000 078 21645.93 351.75 42683.31 47958.30 2024-03-18 16:49:00.000 078 21646.21 351.89 42683.34 47958.73 2024-03-18 16:50:00.000 078 21646.52 351.89 42683.23 99999.00 2024-03-18 16:51:00.000 078 21646.62 352.02 42683.29 47958.89 2024-03-18 16:52:00.000 078 21646.41 352.27 42683.42 47958.83 2024-03-18 16:53:00.000 078 21646.40 352.36 42683.60 47959.00 2024-03-18 16:54:00.000 078 21646.14 352.74 42683.82 47959.03 2024-03-18 16:55:00.000 078 21645.70 352.98 42684.01 47958.84 2024-03-18 16:56:00.000 078 21645.70 353.18 42684.09 47959.05 2024-03-18 16:57:00.000 078 21646.20 353.21 42683.93 47959.22 2024-03-18 16:58:00.000 078 21646.54 353.34 42683.80 47959.38 2024-03-18 16:59:00.000 078 21646.32 353.64 42684.07 47959.24 2024-03-18 17:00:00.000 078 21646.07 353.93 42684.21 47959.47 2024-03-18 17:01:00.000 078 21645.90 354.33 42684.31 47959.38 2024-03-18 17:02:00.000 078 21646.06 354.45 42684.26 47959.49 2024-03-18 17:03:00.000 078 21646.20 354.60 42684.15 47959.44 2024-03-18 17:04:00.000 078 21646.38 354.72 42684.04 47959.65 2024-03-18 17:05:00.000 078 21646.52 354.77 42683.98 47959.49 2024-03-18 17:06:00.000 078 21646.48 354.83 42684.08 47959.48 2024-03-18 17:07:00.000 078 21646.37 354.93 42684.11 47959.31 2024-03-18 17:08:00.000 078 21646.13 355.30 42684.30 47959.75 2024-03-18 17:09:00.000 078 21645.99 355.46 42684.49 47959.90 2024-03-18 17:10:00.000 078 21646.05 355.78 42684.59 47960.02 2024-03-18 17:11:00.000 078 21645.96 356.03 42684.67 47959.95 2024-03-18 17:12:00.000 078 21646.47 356.00 42684.58 47959.94 2024-03-18 17:13:00.000 078 21646.44 356.29 42684.58 47960.19 2024-03-18 17:14:00.000 078 21646.66 356.45 42684.63 47960.11 2024-03-18 17:15:00.000 078 21646.71 356.68 42684.57 47960.12 2024-03-18 17:16:00.000 078 21646.65 356.67 42684.52 47959.88 2024-03-18 17:17:00.000 078 21647.10 356.44 42684.31 47960.03 2024-03-18 17:18:00.000 078 21646.89 356.71 42684.52 47960.16 2024-03-18 17:19:00.000 078 21646.94 357.02 42684.63 47960.13 2024-03-18 17:20:00.000 078 21646.82 357.10 42684.53 47960.31 2024-03-18 17:21:00.000 078 21647.14 356.91 42684.35 47960.03 2024-03-18 17:22:00.000 078 21647.50 357.19 42684.35 47960.05 2024-03-18 17:23:00.000 078 21647.58 357.25 42684.31 47960.09 2024-03-18 17:24:00.000 078 21647.97 357.03 42684.08 47960.36 2024-03-18 17:25:00.000 078 21647.88 356.92 42683.95 47960.22 2024-03-18 17:26:00.000 078 21647.85 356.89 42683.87 47960.36 2024-03-18 17:27:00.000 078 21647.83 356.94 42683.89 47959.95 2024-03-18 17:28:00.000 078 21647.66 357.04 42683.96 47960.02 2024-03-18 17:29:00.000 078 21647.18 357.45 42684.27 47960.03 2024-03-18 17:30:00.000 078 21646.45 357.62 42684.45 47959.74 2024-03-18 17:31:00.000 078 21646.15 357.67 42684.38 47959.80 2024-03-18 17:32:00.000 078 21646.32 357.53 42684.12 47959.47 2024-03-18 17:33:00.000 078 21646.39 357.55 42683.97 47959.45 2024-03-18 17:34:00.000 078 21646.39 357.61 42683.94 47959.47 2024-03-18 17:35:00.000 078 21646.25 357.63 42683.79 47959.37 2024-03-18 17:36:00.000 078 21646.12 357.58 42683.66 47959.22 2024-03-18 17:37:00.000 078 21645.88 357.75 42683.67 47958.79 2024-03-18 17:38:00.000 078 21645.79 357.80 42683.47 47958.81 2024-03-18 17:39:00.000 078 21645.59 358.02 42683.48 47958.60 2024-03-18 17:40:00.000 078 21645.75 358.11 42683.42 47958.67 2024-03-18 17:41:00.000 078 21646.12 358.12 42683.29 47958.64 2024-03-18 17:42:00.000 078 21646.17 358.35 42683.22 47958.84 2024-03-18 17:43:00.000 078 21646.05 358.46 42683.19 47958.47 2024-03-18 17:44:00.000 078 21645.98 358.50 42683.06 47958.59 2024-03-18 17:45:00.000 078 21646.06 358.58 42683.10 47958.44 2024-03-18 17:46:00.000 078 21646.14 358.63 42682.90 47958.28 2024-03-18 17:47:00.000 078 21646.28 358.74 42682.68 47958.17 2024-03-18 17:48:00.000 078 21646.41 358.73 42682.67 47958.14 2024-03-18 17:49:00.000 078 21646.37 358.79 42682.56 47957.91 2024-03-18 17:50:00.000 078 21646.34 358.72 42682.37 47957.74 2024-03-18 17:51:00.000 078 21646.57 358.69 42682.22 47958.02 2024-03-18 17:52:00.000 078 21646.60 358.72 42682.02 47957.83 2024-03-18 17:53:00.000 078 21646.85 358.70 42681.92 99999.00 2024-03-18 17:54:00.000 078 21647.03 358.69 42681.84 47957.60 2024-03-18 17:55:00.000 078 21647.35 358.60 42681.65 47957.89 2024-03-18 17:56:00.000 078 21647.73 358.33 42681.32 47957.67 2024-03-18 17:57:00.000 078 21647.49 358.24 42681.49 47957.70 2024-03-18 17:58:00.000 078 21647.31 358.31 42681.59 99999.00 2024-03-18 17:59:00.000 078 21647.08 358.25 42681.55 47957.73 2024-03-18 18:00:00.000 078 21646.72 358.24 42681.54 47957.69 2024-03-18 18:01:00.000 078 21646.75 358.08 42681.38 47957.45 2024-03-18 18:02:00.000 078 21646.89 357.95 42681.34 47957.46 2024-03-18 18:03:00.000 078 21647.13 357.96 42681.29 47957.41 2024-03-18 18:04:00.000 078 21646.94 358.08 42681.32 99999.00 2024-03-18 18:05:00.000 078 21646.86 358.05 42681.28 99999.00 2024-03-18 18:06:00.000 078 21646.86 357.90 42681.20 99999.00 2024-03-18 18:07:00.000 078 21646.80 357.77 42681.13 99999.00 2024-03-18 18:08:00.000 078 21646.74 357.64 42681.02 99999.00 2024-03-18 18:09:00.000 078 21646.86 357.43 42680.88 47957.14 2024-03-18 18:10:00.000 078 21646.97 357.31 42680.84 47957.01 2024-03-18 18:11:00.000 078 21647.00 357.19 42680.79 47956.93 2024-03-18 18:12:00.000 078 21646.95 357.06 42680.79 47957.01 2024-03-18 18:13:00.000 078 21646.91 357.01 42680.73 47956.98 2024-03-18 18:14:00.000 078 21646.78 356.93 42680.85 47956.97 2024-03-18 18:15:00.000 078 21646.68 356.79 42680.79 47956.90 2024-03-18 18:16:00.000 078 21646.65 356.67 42680.68 47956.74 2024-03-18 18:17:00.000 078 21646.67 356.53 42680.59 99999.00 2024-03-18 18:18:00.000 078 21646.56 356.38 42680.62 99999.00 2024-03-18 18:19:00.000 078 21646.69 356.29 42680.50 99999.00 2024-03-18 18:20:00.000 078 21646.86 356.12 42680.44 99999.00 2024-03-18 18:21:00.000 078 21646.90 356.13 42680.54 99999.00 2024-03-18 18:22:00.000 078 21646.76 356.35 42680.76 47956.84 2024-03-18 18:23:00.000 078 21646.83 356.46 42680.87 47957.04 2024-03-18 18:24:00.000 078 21646.84 356.31 42680.86 47957.03 2024-03-18 18:25:00.000 078 21647.07 356.23 42680.83 47957.09 2024-03-18 18:26:00.000 078 21647.07 356.24 42680.86 47956.75 2024-03-18 18:27:00.000 078 21647.14 356.25 42681.01 47957.38 2024-03-18 18:28:00.000 078 21647.00 356.41 42681.09 47957.18 2024-03-18 18:29:00.000 078 21646.54 356.75 42681.29 99999.00 2024-03-18 18:30:00.000 078 21646.13 356.91 42681.55 99999.00 2024-03-18 18:31:00.000 078 21645.80 357.21 42681.74 47956.87 2024-03-18 18:32:00.000 078 21645.60 357.47 42681.94 47957.10 2024-03-18 18:33:00.000 078 21645.61 357.38 42681.94 99999.00 2024-03-18 18:34:00.000 078 21645.76 357.19 42681.75 99999.00 2024-03-18 18:35:00.000 078 21646.37 357.20 42681.44 47957.36 2024-03-18 18:36:00.000 078 21646.90 357.22 42681.44 47957.16 2024-03-18 18:37:00.000 078 21647.24 357.04 42681.32 99999.00 2024-03-18 18:38:00.000 078 21647.31 357.02 42681.19 47957.67 2024-03-18 18:39:00.000 078 21647.47 357.03 42681.25 47957.27 2024-03-18 18:40:00.000 078 21647.64 357.08 42681.35 47957.77 2024-03-18 18:41:00.000 078 21647.85 357.19 42681.33 47957.87 2024-03-18 18:42:00.000 078 21648.28 357.11 42681.27 47957.82 2024-03-18 18:43:00.000 078 21648.49 357.01 42681.23 47958.07 2024-03-18 18:44:00.000 078 21648.64 356.97 42681.26 47957.97 2024-03-18 18:45:00.000 078 21648.66 357.03 42681.31 47958.22 2024-03-18 18:46:00.000 078 21648.64 357.11 42681.44 47958.25 2024-03-18 18:47:00.000 078 21648.47 357.12 42681.72 99999.00 2024-03-18 18:48:00.000 078 21648.43 357.28 42681.82 47958.37 2024-03-18 18:49:00.000 078 21648.28 357.36 42681.98 47958.49 2024-03-18 18:50:00.000 078 21648.00 357.38 42682.06 47958.65 2024-03-18 18:51:00.000 078 21648.02 357.39 42682.02 47958.50 2024-03-18 18:52:00.000 078 21648.03 357.38 42682.05 47958.51 2024-03-18 18:53:00.000 078 21647.85 357.44 42682.18 47958.57 2024-03-18 18:54:00.000 078 21647.75 357.57 42682.34 47958.60 2024-03-18 18:55:00.000 078 21647.62 357.67 42682.43 47958.83 2024-03-18 18:56:00.000 078 21647.48 357.83 42682.52 47958.64 2024-03-18 18:57:00.000 078 21647.43 358.07 42682.71 47958.78 2024-03-18 18:58:00.000 078 21647.29 358.39 42682.91 47958.74 2024-03-18 18:59:00.000 078 21647.24 358.53 42683.11 47958.87 2024-03-18 19:00:00.000 078 21647.27 358.64 42683.06 47959.04 2024-03-18 19:01:00.000 078 21647.30 358.62 42683.07 47958.99 2024-03-18 19:02:00.000 078 21647.35 358.57 42683.00 47959.04 2024-03-18 19:03:00.000 078 21647.34 358.48 42682.90 47959.00 2024-03-18 19:04:00.000 078 21647.29 358.57 42682.85 47958.96 2024-03-18 19:05:00.000 078 21647.22 358.61 42683.00 47958.78 2024-03-18 19:06:00.000 078 21647.29 358.56 42683.00 47958.89 2024-03-18 19:07:00.000 078 21647.18 358.81 42683.10 47959.05 2024-03-18 19:08:00.000 078 21647.02 359.04 42683.32 47959.22 2024-03-18 19:09:00.000 078 21646.81 359.18 42683.43 47959.07 2024-03-18 19:10:00.000 078 21647.00 359.20 42683.48 47959.34 2024-03-18 19:11:00.000 078 21647.16 359.36 42683.42 47959.42 2024-03-18 19:12:00.000 078 21647.23 359.61 42683.55 47959.68 2024-03-18 19:13:00.000 078 21647.26 359.78 42683.62 47959.65 2024-03-18 19:14:00.000 078 21647.18 360.04 42683.81 47959.87 2024-03-18 19:15:00.000 078 21647.14 360.37 42683.96 47959.87 2024-03-18 19:16:00.000 078 21647.29 360.50 42684.11 47959.86 2024-03-18 19:17:00.000 078 21647.25 360.64 42684.15 47959.95 2024-03-18 19:18:00.000 078 21646.98 360.97 42684.38 47960.17 2024-03-18 19:19:00.000 078 21646.77 361.10 42684.48 47960.30 2024-03-18 19:20:00.000 078 21647.14 361.17 42684.35 47960.21 2024-03-18 19:21:00.000 078 21647.64 361.17 42684.30 47960.10 2024-03-18 19:22:00.000 078 21647.75 361.29 42684.30 47960.15 2024-03-18 19:23:00.000 078 21647.62 361.47 42684.31 47960.20 2024-03-18 19:24:00.000 078 21647.91 361.43 42684.34 47960.42 2024-03-18 19:25:00.000 078 21648.14 361.40 42684.39 47960.46 2024-03-18 19:26:00.000 078 21648.45 361.46 42684.50 47960.54 2024-03-18 19:27:00.000 078 21648.69 361.68 42684.53 47960.87 2024-03-18 19:28:00.000 078 21648.63 361.62 42684.55 47960.93 2024-03-18 19:29:00.000 078 21648.94 361.75 42684.42 47960.82 2024-03-18 19:30:00.000 078 21649.11 361.74 42684.44 47961.15 2024-03-18 19:31:00.000 078 21649.16 362.01 42684.67 47961.07 2024-03-18 19:32:00.000 078 21649.54 362.94 42684.92 47961.49 2024-03-18 19:33:00.000 078 21649.54 364.02 42685.51 47962.36 2024-03-18 19:34:00.000 078 21649.38 364.41 42685.67 47962.48 2024-03-18 19:35:00.000 078 21649.36 364.75 42685.77 47962.38 2024-03-18 19:36:00.000 078 21649.83 364.96 42685.80 47962.70 2024-03-18 19:37:00.000 078 21650.03 365.18 42685.66 47962.81 2024-03-18 19:38:00.000 078 21649.72 364.87 42685.52 47962.45 2024-03-18 19:39:00.000 078 21649.76 365.05 42685.60 47962.63 2024-03-18 19:40:00.000 078 21649.43 365.35 42685.73 47962.59 2024-03-18 19:41:00.000 078 21649.74 365.36 42685.67 47962.65 2024-03-18 19:42:00.000 078 21650.12 365.61 42685.69 47962.82 2024-03-18 19:43:00.000 078 21650.24 365.64 42685.68 47962.59 2024-03-18 19:44:00.000 078 21650.08 366.16 42686.00 47962.94 2024-03-18 19:45:00.000 078 21649.68 366.28 42686.08 47962.97 2024-03-18 19:46:00.000 078 21649.64 366.56 42686.22 47963.02 2024-03-18 19:47:00.000 078 21649.23 367.50 42686.75 47963.43 2024-03-18 19:48:00.000 078 21649.25 367.58 42686.84 47963.28 2024-03-18 19:49:00.000 078 21648.83 368.27 42687.13 47963.41 2024-03-18 19:50:00.000 078 21648.31 368.51 42687.42 47963.53 2024-03-18 19:51:00.000 078 21648.04 367.83 42687.15 47962.99 2024-03-18 19:52:00.000 078 21647.48 368.11 42687.17 47963.12 2024-03-18 19:53:00.000 078 21646.88 368.46 42687.41 47963.03 2024-03-18 19:54:00.000 078 21646.61 369.12 42687.70 47963.05 2024-03-18 19:55:00.000 078 21646.28 369.50 42687.79 47963.00 2024-03-18 19:56:00.000 078 21646.63 370.02 42687.86 47963.13 2024-03-18 19:57:00.000 078 21646.44 369.75 42687.70 47962.88 2024-03-18 19:58:00.000 078 21645.97 369.86 42687.69 47962.82 2024-03-18 19:59:00.000 078 21645.44 370.57 42688.22 47962.93 2024-03-18 20:00:00.000 078 21646.17 370.66 42687.89 47963.12 2024-03-18 20:01:00.000 078 21645.87 371.03 42687.91 47963.04 2024-03-18 20:02:00.000 078 21645.77 371.65 42688.23 47963.27 2024-03-18 20:03:00.000 078 21644.90 372.52 42688.72 47963.18 2024-03-18 20:04:00.000 078 21644.80 374.10 42689.43 47964.03 2024-03-18 20:05:00.000 078 21645.89 374.49 42689.20 47964.15 2024-03-18 20:06:00.000 078 21646.62 374.84 42688.84 47964.33 2024-03-18 20:07:00.000 078 21646.90 374.94 42688.70 47964.26 2024-03-18 20:08:00.000 078 21646.35 375.79 42689.05 47964.26 2024-03-18 20:09:00.000 078 21645.61 376.40 42689.58 47964.63 2024-03-18 20:10:00.000 078 21645.36 377.66 42690.26 47965.04 2024-03-18 20:11:00.000 078 21645.95 378.62 42690.44 47965.31 2024-03-18 20:12:00.000 078 21646.71 378.26 42689.79 47965.19 2024-03-18 20:13:00.000 078 21646.28 378.40 42689.70 47964.85 2024-03-18 20:14:00.000 078 21646.16 378.47 42689.73 47964.91 2024-03-18 20:15:00.000 078 21645.86 379.03 42689.86 47965.01 2024-03-18 20:16:00.000 078 21645.91 379.41 42690.02 47964.89 2024-03-18 20:17:00.000 078 21645.64 379.38 42689.86 47964.76 2024-03-18 20:18:00.000 078 21645.41 379.77 42690.05 47964.86 2024-03-18 20:19:00.000 078 21645.33 379.79 42689.91 47964.60 2024-03-18 20:20:00.000 078 21645.17 379.88 42689.86 47964.45 2024-03-18 20:21:00.000 078 21645.13 380.64 42690.11 47964.73 2024-03-18 20:22:00.000 078 21644.89 381.01 42690.17 47964.67 2024-03-18 20:23:00.000 078 21645.40 381.99 42690.33 47964.88 2024-03-18 20:24:00.000 078 21644.92 381.53 42690.04 47964.41 2024-03-18 20:25:00.000 078 21643.45 382.32 42690.71 47964.68 2024-03-18 20:26:00.000 078 21643.50 383.30 42691.12 47965.02 2024-03-18 20:27:00.000 078 21643.89 383.18 42690.66 47964.63 2024-03-18 20:28:00.000 078 21644.18 383.03 42690.27 47964.54 2024-03-18 20:29:00.000 078 21644.29 382.60 42689.94 47964.21 2024-03-18 20:30:00.000 078 21645.02 382.88 42689.71 47964.59 2024-03-18 20:31:00.000 078 21646.05 383.03 42689.41 47964.36 2024-03-18 20:32:00.000 078 21647.06 382.74 42688.91 47964.49 2024-03-18 20:33:00.000 078 21648.03 382.07 42688.31 47964.36 2024-03-18 20:34:00.000 078 21648.48 382.07 42688.18 47964.59 2024-03-18 20:35:00.000 078 21648.67 382.10 42688.21 47964.46 2024-03-18 20:36:00.000 078 21648.58 382.07 42688.26 47964.81 2024-03-18 20:37:00.000 078 21648.27 381.97 42688.33 47964.47 2024-03-18 20:38:00.000 078 21648.05 382.23 42688.59 47964.42 2024-03-18 20:39:00.000 078 21647.64 382.45 42688.73 47964.53 2024-03-18 20:40:00.000 078 21646.49 381.98 42688.90 47964.05 2024-03-18 20:41:00.000 078 21646.40 381.91 42688.96 47964.08 2024-03-18 20:42:00.000 078 21646.60 381.57 42688.62 47963.98 2024-03-18 20:43:00.000 078 21646.44 381.04 42688.15 47963.68 2024-03-18 20:44:00.000 078 21645.30 381.49 42688.51 47963.33 2024-03-18 20:45:00.000 078 21644.74 381.01 42688.54 47963.19 2024-03-18 20:46:00.000 078 21644.18 380.84 42688.47 47962.87 2024-03-18 20:47:00.000 078 21643.99 380.66 42688.42 47962.57 2024-03-18 20:48:00.000 078 21643.95 380.62 42688.30 47962.54 2024-03-18 20:49:00.000 078 21645.52 380.32 42687.76 47962.89 2024-03-18 20:50:00.000 078 21646.85 380.53 42687.31 47962.93 2024-03-18 20:51:00.000 078 21647.28 380.88 42687.22 47963.24 2024-03-18 20:52:00.000 078 21647.96 381.04 42687.14 47963.49 2024-03-18 20:53:00.000 078 21648.00 381.03 42687.18 47963.59 2024-03-18 20:54:00.000 078 21647.92 381.56 42687.46 47963.71 2024-03-18 20:55:00.000 078 21647.39 381.97 42687.80 47963.62 2024-03-18 20:56:00.000 078 21646.00 382.64 42688.35 47963.61 2024-03-18 20:57:00.000 078 21644.18 382.93 42688.96 47963.44 2024-03-18 20:58:00.000 078 21642.67 383.06 42689.51 47963.03 2024-03-18 20:59:00.000 078 21641.43 383.17 42689.79 47962.77 2024-03-18 21:00:00.000 078 21640.21 383.26 42689.88 47962.26 2024-03-18 21:01:00.000 078 21639.26 382.99 42689.86 47961.61 2024-03-18 21:02:00.000 078 21639.05 382.91 42689.67 47961.23 2024-03-18 21:03:00.000 078 21638.55 382.65 42689.38 47961.09 2024-03-18 21:04:00.000 078 21638.29 382.45 42689.11 47960.75 2024-03-18 21:05:00.000 078 21638.18 381.92 42688.66 47960.30 2024-03-18 21:06:00.000 078 21638.28 381.50 42688.32 47960.02 2024-03-18 21:07:00.000 078 21638.37 381.10 42688.00 47959.96 2024-03-18 21:08:00.000 078 21638.05 380.66 42687.61 47959.42 2024-03-18 21:09:00.000 078 21638.12 379.82 42687.26 47959.12 2024-03-18 21:10:00.000 078 21638.40 378.98 42686.79 47958.65 2024-03-18 21:11:00.000 078 21638.59 378.40 42686.44 47958.25 2024-03-18 21:12:00.000 078 21639.02 377.92 42686.26 47958.27 2024-03-18 21:13:00.000 078 21639.65 377.55 42685.91 47958.39 2024-03-18 21:14:00.000 078 21640.58 377.20 42685.58 47958.53 2024-03-18 21:15:00.000 078 21640.91 376.65 42685.41 47958.57 2024-03-18 21:16:00.000 078 21641.51 376.11 42685.07 47958.56 2024-03-18 21:17:00.000 078 21642.02 375.46 42684.70 47958.34 2024-03-18 21:18:00.000 078 21642.37 375.21 42684.70 47958.49 2024-03-18 21:19:00.000 078 21642.59 375.30 42684.85 99999.00 2024-03-18 21:20:00.000 078 21643.19 375.33 42684.89 47959.30 2024-03-18 21:21:00.000 078 21643.85 374.99 42684.55 47959.11 2024-03-18 21:22:00.000 078 21644.04 374.96 42684.74 47959.63 2024-03-18 21:23:00.000 078 21644.96 374.71 42684.62 47959.97 2024-03-18 21:24:00.000 078 21645.73 374.65 42684.56 47960.18 2024-03-18 21:25:00.000 078 21645.88 374.81 42684.72 47960.27 2024-03-18 21:26:00.000 078 21645.72 374.52 42684.83 47960.42 2024-03-18 21:27:00.000 078 21645.38 374.71 42685.20 47960.69 2024-03-18 21:28:00.000 078 21645.05 374.55 42685.40 47960.76 2024-03-18 21:29:00.000 078 21644.64 374.43 42685.64 47960.73 2024-03-18 21:30:00.000 078 21644.13 374.29 42685.80 47960.64 2024-03-18 21:31:00.000 078 21643.91 373.97 42685.86 47960.38 2024-03-18 21:32:00.000 078 21643.76 374.11 42686.05 47960.73 2024-03-18 21:33:00.000 078 21643.81 374.20 42686.06 47960.60 2024-03-18 21:34:00.000 078 21643.71 374.44 42686.31 47960.64 2024-03-18 21:35:00.000 078 21644.10 374.45 42686.36 47960.97 2024-03-18 21:36:00.000 078 21644.07 374.32 42686.19 47960.82 2024-03-18 21:37:00.000 078 21643.87 374.73 42686.43 47961.24 2024-03-18 21:38:00.000 078 21643.28 375.18 42686.84 47961.04 2024-03-18 21:39:00.000 078 21643.14 375.41 42686.95 47960.92 2024-03-18 21:40:00.000 078 21642.90 375.82 42687.25 47961.18 2024-03-18 21:41:00.000 078 21642.78 375.92 42687.29 47961.17 2024-03-18 21:42:00.000 078 21642.83 376.33 42687.44 47961.35 2024-03-18 21:43:00.000 078 21642.90 376.76 42687.57 47961.48 2024-03-18 21:44:00.000 078 21642.92 376.96 42687.62 47961.67 2024-03-18 21:45:00.000 078 21642.85 377.16 42687.63 47961.63 2024-03-18 21:46:00.000 078 21642.42 377.39 42687.85 47961.50 2024-03-18 21:47:00.000 078 21642.31 377.44 42687.99 47961.39 2024-03-18 21:48:00.000 078 21642.37 377.47 42687.94 47961.67 2024-03-18 21:49:00.000 078 21642.35 377.28 42687.73 47961.46 2024-03-18 21:50:00.000 078 21643.10 377.07 42687.45 47961.65 2024-03-18 21:51:00.000 078 21643.94 377.35 42687.31 47961.85 2024-03-18 21:52:00.000 078 21644.64 377.54 42687.14 47961.81 2024-03-18 21:53:00.000 078 21644.68 377.96 42687.45 47962.21 2024-03-18 21:54:00.000 078 21645.16 378.37 42687.47 47962.55 2024-03-18 21:55:00.000 078 21644.74 379.22 42687.87 47962.60 2024-03-18 21:56:00.000 078 21644.72 380.01 42688.46 47963.21 2024-03-18 21:57:00.000 078 21643.55 380.81 42688.97 47963.32 2024-03-18 21:58:00.000 078 21641.74 381.12 42689.56 47963.02 2024-03-18 21:59:00.000 078 21641.25 381.35 42689.88 47962.97 2024-03-18 22:00:00.000 078 21641.36 381.33 42689.80 47962.76 2024-03-18 22:01:00.000 078 21641.54 381.58 42689.60 47962.91 2024-03-18 22:02:00.000 078 21641.19 382.14 42689.80 47963.02 2024-03-18 22:03:00.000 078 21640.65 383.11 42690.23 47963.00 2024-03-18 22:04:00.000 078 21639.63 384.03 42690.85 47963.36 2024-03-18 22:05:00.000 078 21639.16 384.11 42690.86 47962.77 2024-03-18 22:06:00.000 078 21636.64 384.82 42691.63 47962.46 2024-03-18 22:07:00.000 078 21636.03 385.48 42691.96 47962.41 2024-03-18 22:08:00.000 078 21635.44 385.97 42692.10 47962.38 2024-03-18 22:09:00.000 078 21635.44 386.66 42692.06 47962.33 2024-03-18 22:10:00.000 078 21635.65 387.69 42692.24 47962.54 2024-03-18 22:11:00.000 078 21636.14 388.30 42692.20 47962.95 2024-03-18 22:12:00.000 078 21636.46 389.13 42692.16 47962.88 2024-03-18 22:13:00.000 078 21636.66 389.92 42692.29 47963.21 2024-03-18 22:14:00.000 078 21636.30 390.13 42692.33 47962.88 2024-03-18 22:15:00.000 078 21636.14 390.72 42692.52 47963.18 2024-03-18 22:16:00.000 078 21635.88 391.61 42692.77 47963.32 2024-03-18 22:17:00.000 078 21635.33 392.67 42693.14 47963.48 2024-03-18 22:18:00.000 078 21633.38 394.13 42694.16 47963.55 2024-03-18 22:19:00.000 078 21632.22 395.26 42694.83 47963.26 2024-03-18 22:20:00.000 078 21631.88 395.98 42694.99 47963.32 2024-03-18 22:21:00.000 078 21631.52 396.76 42695.17 47963.48 2024-03-18 22:22:00.000 078 21631.76 397.24 42694.99 47963.53 2024-03-18 22:23:00.000 078 21632.82 397.40 42694.46 47963.37 2024-03-18 22:24:00.000 078 21633.65 397.31 42693.94 47963.23 2024-03-18 22:25:00.000 078 21634.57 397.49 42693.56 47963.33 2024-03-18 22:26:00.000 078 21635.53 397.27 42693.08 47963.49 2024-03-18 22:27:00.000 078 21636.13 397.41 42692.71 47963.66 2024-03-18 22:28:00.000 078 21636.42 397.52 42692.70 47963.47 2024-03-18 22:29:00.000 078 21635.82 397.92 42692.99 47963.50 2024-03-18 22:30:00.000 078 21634.89 398.32 42693.44 47963.52 2024-03-18 22:31:00.000 078 21633.57 398.65 42693.82 47963.38 2024-03-18 22:32:00.000 078 21633.11 398.79 42693.98 47963.19 2024-03-18 22:33:00.000 078 21633.49 398.84 42693.67 47963.26 2024-03-18 22:34:00.000 078 21633.92 398.42 42693.19 47962.99 2024-03-18 22:35:00.000 078 21634.33 397.88 42692.85 47962.68 2024-03-18 22:36:00.000 078 21634.40 397.83 42692.77 47962.85 2024-03-18 22:37:00.000 078 21634.45 397.55 42692.59 47962.39 2024-03-18 22:38:00.000 078 21634.56 397.84 42692.56 47962.81 2024-03-18 22:39:00.000 078 21634.05 398.07 42692.72 47962.50 2024-03-18 22:40:00.000 078 21634.10 398.18 42692.76 47962.59 2024-03-18 22:41:00.000 078 21633.80 398.35 42692.87 47962.47 2024-03-18 22:42:00.000 078 21634.51 398.36 42692.63 47962.88 2024-03-18 22:43:00.000 078 21635.63 397.99 42692.15 47962.88 2024-03-18 22:44:00.000 078 21636.37 397.65 42691.76 47962.71 2024-03-18 22:45:00.000 078 21636.68 397.03 42691.36 47962.63 2024-03-18 22:46:00.000 078 21636.68 396.67 42691.32 47962.55 2024-03-18 22:47:00.000 078 21636.70 396.43 42691.33 47962.55 2024-03-18 22:48:00.000 078 21636.52 396.44 42691.44 47962.63 2024-03-18 22:49:00.000 078 21636.00 396.36 42691.69 47962.25 2024-03-18 22:50:00.000 078 21636.29 396.27 42691.60 47962.48 2024-03-18 22:51:00.000 078 21635.56 396.81 42691.99 47962.60 2024-03-18 22:52:00.000 078 21633.49 397.35 42692.88 47962.42 2024-03-18 22:53:00.000 078 21632.66 397.62 42693.42 47962.59 2024-03-18 22:54:00.000 078 21633.17 397.58 42693.10 47962.47 2024-03-18 22:55:00.000 078 21633.26 398.17 42693.13 47962.62 2024-03-18 22:56:00.000 078 21633.15 398.67 42693.29 47962.69 2024-03-18 22:57:00.000 078 21632.30 399.18 42693.56 47962.69 2024-03-18 22:58:00.000 078 21631.28 399.66 42694.04 47962.50 2024-03-18 22:59:00.000 078 21630.35 399.97 42694.24 47962.42 2024-03-18 23:00:00.000 078 21629.76 400.24 42694.43 47962.12 2024-03-18 23:01:00.000 078 21629.35 400.33 42694.39 47961.96 2024-03-18 23:02:00.000 078 21628.95 400.29 42694.14 47961.71 2024-03-18 23:03:00.000 078 21628.88 399.97 42693.83 47961.40 2024-03-18 23:04:00.000 078 21628.04 399.96 42693.82 47960.97 2024-03-18 23:05:00.000 078 21627.15 399.82 42693.99 47960.75 2024-03-18 23:06:00.000 078 21626.45 399.60 42694.07 47960.47 2024-03-18 23:07:00.000 078 21626.52 399.18 42693.62 47960.22 2024-03-18 23:08:00.000 078 21626.93 399.14 42693.37 47960.00 2024-03-18 23:09:00.000 078 21627.17 399.35 42693.26 47960.15 2024-03-18 23:10:00.000 078 21627.03 399.31 42693.29 47959.89 2024-03-18 23:11:00.000 078 21627.49 398.70 42692.95 47960.06 2024-03-18 23:12:00.000 078 21628.28 398.18 42692.43 47959.77 2024-03-18 23:13:00.000 078 21630.28 397.90 42691.66 47960.09 2024-03-18 23:14:00.000 078 21631.68 398.06 42691.23 47960.33 2024-03-18 23:15:00.000 078 21632.57 398.13 42691.11 47960.62 2024-03-18 23:16:00.000 078 21632.95 398.26 42691.18 47960.71 2024-03-18 23:17:00.000 078 21632.91 398.46 42691.41 47961.18 2024-03-18 23:18:00.000 078 21632.20 398.91 42691.93 47961.23 2024-03-18 23:19:00.000 078 21630.93 399.32 42692.53 47961.09 2024-03-18 23:20:00.000 078 21629.80 399.80 42693.12 47961.24 2024-03-18 23:21:00.000 078 21629.15 400.10 42693.47 47961.13 2024-03-18 23:22:00.000 078 21628.48 400.38 42693.60 47961.03 2024-03-18 23:23:00.000 078 21627.69 400.66 42693.81 47961.06 2024-03-18 23:24:00.000 078 21627.06 400.56 42693.86 47960.95 2024-03-18 23:25:00.000 078 21626.49 400.29 42693.69 47960.20 2024-03-18 23:26:00.000 078 21625.92 399.93 42693.63 47959.90 2024-03-18 23:27:00.000 078 21625.22 399.61 42693.51 47959.60 2024-03-18 23:28:00.000 078 21625.29 399.29 42693.28 47959.40 2024-03-18 23:29:00.000 078 21624.46 399.22 42693.27 47959.04 2024-03-18 23:30:00.000 078 21623.30 399.31 42693.50 47958.63 2024-03-18 23:31:00.000 078 21622.71 399.12 42693.62 47958.45 2024-03-18 23:32:00.000 078 21623.06 398.82 42693.29 47958.34 2024-03-18 23:33:00.000 078 21623.23 398.35 42692.91 47958.01 2024-03-18 23:34:00.000 078 21623.51 398.07 42692.48 47957.64 2024-03-18 23:35:00.000 078 21624.32 397.97 42692.07 47957.92 2024-03-18 23:36:00.000 078 21624.55 397.82 42691.88 99999.00 2024-03-18 23:37:00.000 078 21624.54 397.48 42691.66 47957.58 2024-03-18 23:38:00.000 078 21624.50 396.95 42691.50 47957.20 2024-03-18 23:39:00.000 078 21624.57 396.52 42691.30 47957.01 2024-03-18 23:40:00.000 078 21624.38 396.42 42691.28 47957.20 2024-03-18 23:41:00.000 078 21623.66 396.81 42691.68 47957.24 2024-03-18 23:42:00.000 078 21623.06 396.93 42692.01 47957.08 2024-03-18 23:43:00.000 078 21622.82 397.08 42692.05 99999.00 2024-03-18 23:44:00.000 078 21622.77 397.17 42692.11 47956.94 2024-03-18 23:45:00.000 078 21622.96 396.98 42691.85 47956.90 2024-03-18 23:46:00.000 078 21622.42 397.03 42691.88 47956.91 2024-03-18 23:47:00.000 078 21622.15 396.72 42691.87 99999.00 2024-03-18 23:48:00.000 078 21622.59 396.23 42691.50 99999.00 2024-03-18 23:49:00.000 078 21622.57 395.87 42691.18 99999.00 2024-03-18 23:50:00.000 078 21622.39 395.52 42691.09 99999.00 2024-03-18 23:51:00.000 078 21622.52 394.96 42690.87 99999.00 2024-03-18 23:52:00.000 078 21622.55 394.26 42690.47 99999.00 2024-03-18 23:53:00.000 078 21622.64 393.99 42690.50 47955.35 2024-03-18 23:54:00.000 078 21623.03 394.16 42690.49 47955.56 2024-03-18 23:55:00.000 078 21623.51 394.40 42690.42 99999.00 2024-03-18 23:56:00.000 078 21623.00 394.51 42690.67 99999.00 2024-03-18 23:57:00.000 078 21621.75 394.50 42691.09 99999.00 2024-03-18 23:58:00.000 078 21621.07 394.75 42691.52 47955.48 2024-03-18 23:59:00.000 078 21620.87 395.04 42691.68 99999.00