Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-03-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-03-23 00:00:00.000 083 21634.59 371.49 42689.76 47960.22 2024-03-23 00:01:00.000 083 21634.70 371.55 42689.76 47960.09 2024-03-23 00:02:00.000 083 21634.79 371.53 42689.70 47960.40 2024-03-23 00:03:00.000 083 21634.94 371.56 42689.65 47960.18 2024-03-23 00:04:00.000 083 21634.95 371.61 42689.78 47960.31 2024-03-23 00:05:00.000 083 21635.00 371.69 42689.75 47960.32 2024-03-23 00:06:00.000 083 21635.02 371.67 42689.76 47960.45 2024-03-23 00:07:00.000 083 21635.09 371.75 42689.73 47960.37 2024-03-23 00:08:00.000 083 21635.13 371.76 42689.66 47960.51 2024-03-23 00:09:00.000 083 21635.23 371.68 42689.66 47960.42 2024-03-23 00:10:00.000 083 21635.18 371.68 42689.66 47960.10 2024-03-23 00:11:00.000 083 21635.23 371.72 42689.68 47960.39 2024-03-23 00:12:00.000 083 21635.20 371.74 42689.73 47960.61 2024-03-23 00:13:00.000 083 21635.15 371.78 42689.82 47960.35 2024-03-23 00:14:00.000 083 21635.16 371.85 42689.92 47960.59 2024-03-23 00:15:00.000 083 21635.06 372.06 42689.96 47960.32 2024-03-23 00:16:00.000 083 21635.08 372.10 42689.97 47960.53 2024-03-23 00:17:00.000 083 21634.99 372.17 42690.03 47960.70 2024-03-23 00:18:00.000 083 21635.04 372.25 42690.12 47960.26 2024-03-23 00:19:00.000 083 21634.98 372.25 42690.03 47960.55 2024-03-23 00:20:00.000 083 21634.94 372.17 42689.99 47960.50 2024-03-23 00:21:00.000 083 21634.81 372.15 42689.92 47960.24 2024-03-23 00:22:00.000 083 21634.78 372.13 42689.92 47960.43 2024-03-23 00:23:00.000 083 21634.75 372.14 42689.98 47960.39 2024-03-23 00:24:00.000 083 21634.57 372.17 42690.01 47960.40 2024-03-23 00:25:00.000 083 21634.49 372.30 42689.96 47960.50 2024-03-23 00:26:00.000 083 21634.38 372.39 42690.02 47960.29 2024-03-23 00:27:00.000 083 21634.38 372.47 42690.05 47960.53 2024-03-23 00:28:00.000 083 21634.61 372.47 42690.01 47960.40 2024-03-23 00:29:00.000 083 21635.07 372.41 42689.81 47960.40 2024-03-23 00:30:00.000 083 21635.87 371.88 42689.34 47960.28 2024-03-23 00:31:00.000 083 21636.38 371.48 42689.06 47960.43 2024-03-23 00:32:00.000 083 21636.81 371.24 42688.90 47960.51 2024-03-23 00:33:00.000 083 21636.99 371.32 42689.02 47960.49 2024-03-23 00:34:00.000 083 21636.89 371.31 42689.12 47960.55 2024-03-23 00:35:00.000 083 21636.72 371.30 42689.37 47960.69 2024-03-23 00:36:00.000 083 21636.44 371.53 42689.68 47960.73 2024-03-23 00:37:00.000 083 21636.06 371.82 42689.96 47960.65 2024-03-23 00:38:00.000 083 21636.02 372.10 42690.13 47960.81 2024-03-23 00:39:00.000 083 21636.23 372.24 42690.11 47961.22 2024-03-23 00:40:00.000 083 21636.57 372.35 42690.04 47961.25 2024-03-23 00:41:00.000 083 21636.90 372.33 42690.02 47961.35 2024-03-23 00:42:00.000 083 21637.22 372.25 42689.89 47961.26 2024-03-23 00:43:00.000 083 21637.57 372.23 42689.76 47961.34 2024-03-23 00:44:00.000 083 21638.12 372.04 42689.52 47961.28 2024-03-23 00:45:00.000 083 21638.54 371.80 42689.39 47961.42 2024-03-23 00:46:00.000 083 21638.99 371.55 42689.15 47961.40 2024-03-23 00:47:00.000 083 21639.66 371.25 42688.85 47961.48 2024-03-23 00:48:00.000 083 21640.39 370.92 42688.52 47961.75 2024-03-23 00:49:00.000 083 21641.06 370.52 42688.42 47961.77 2024-03-23 00:50:00.000 083 21641.59 370.33 42688.35 47961.72 2024-03-23 00:51:00.000 083 21641.96 370.33 42688.27 47962.25 2024-03-23 00:52:00.000 083 21642.36 370.20 42688.33 47962.20 2024-03-23 00:53:00.000 083 21642.60 370.23 42688.51 47962.56 2024-03-23 00:54:00.000 083 21643.10 370.54 42688.53 47962.72 2024-03-23 00:55:00.000 083 21643.88 370.50 42688.40 47962.96 2024-03-23 00:56:00.000 083 21644.73 370.22 42688.17 47963.07 2024-03-23 00:57:00.000 083 21645.43 370.15 42687.99 47963.30 2024-03-23 00:58:00.000 083 21646.12 370.25 42688.00 47963.53 2024-03-23 00:59:00.000 083 21646.60 370.25 42688.00 47963.68 2024-03-23 01:00:00.000 083 21647.09 370.12 42687.99 47964.06 2024-03-23 01:01:00.000 083 21647.63 370.29 42688.06 47964.20 2024-03-23 01:02:00.000 083 21647.72 370.09 42687.91 47964.22 2024-03-23 01:03:00.000 083 21647.47 370.13 42688.13 47964.39 2024-03-23 01:04:00.000 083 21647.18 370.42 42688.49 47964.58 2024-03-23 01:05:00.000 083 21646.90 370.78 42688.84 47964.53 2024-03-23 01:06:00.000 083 21646.63 371.21 42689.14 47964.83 2024-03-23 01:07:00.000 083 21646.51 371.32 42689.28 47964.96 2024-03-23 01:08:00.000 083 21646.41 371.47 42689.46 47965.06 2024-03-23 01:09:00.000 083 21646.38 371.54 42689.36 47964.92 2024-03-23 01:10:00.000 083 21646.38 371.58 42689.44 47965.07 2024-03-23 01:11:00.000 083 21646.50 371.76 42689.45 47965.15 2024-03-23 01:12:00.000 083 21646.72 371.74 42689.42 47965.21 2024-03-23 01:13:00.000 083 21646.89 371.61 42689.16 47964.91 2024-03-23 01:14:00.000 083 21646.83 371.63 42689.13 47964.98 2024-03-23 01:15:00.000 083 21646.94 371.43 42689.05 47965.17 2024-03-23 01:16:00.000 083 21646.77 371.43 42689.09 47965.09 2024-03-23 01:17:00.000 083 21646.57 371.42 42689.16 47964.78 2024-03-23 01:18:00.000 083 21646.21 371.43 42689.21 47964.75 2024-03-23 01:19:00.000 083 21646.29 371.57 42689.31 47964.92 2024-03-23 01:20:00.000 083 21646.18 371.61 42689.29 47964.55 2024-03-23 01:21:00.000 083 21646.20 371.84 42689.23 47964.83 2024-03-23 01:22:00.000 083 21646.35 371.88 42689.23 47965.00 2024-03-23 01:23:00.000 083 21646.16 371.89 42689.33 47965.00 2024-03-23 01:24:00.000 083 21646.06 372.02 42689.47 47964.98 2024-03-23 01:25:00.000 083 21646.12 372.08 42689.41 47964.95 2024-03-23 01:26:00.000 083 21645.95 372.21 42689.37 47964.69 2024-03-23 01:27:00.000 083 21645.82 372.40 42689.53 47964.86 2024-03-23 01:28:00.000 083 21645.76 372.66 42689.58 47964.78 2024-03-23 01:29:00.000 083 21645.67 372.82 42689.56 47964.94 2024-03-23 01:30:00.000 083 21645.82 373.08 42689.53 47965.16 2024-03-23 01:31:00.000 083 21646.26 373.22 42689.52 47965.21 2024-03-23 01:32:00.000 083 21646.68 373.25 42689.36 47965.30 2024-03-23 01:33:00.000 083 21647.01 373.29 42689.10 47965.07 2024-03-23 01:34:00.000 083 21647.22 373.45 42689.07 47965.30 2024-03-23 01:35:00.000 083 21647.17 373.53 42689.11 47965.17 2024-03-23 01:36:00.000 083 21647.13 373.60 42689.11 47965.34 2024-03-23 01:37:00.000 083 21647.36 373.60 42689.03 47965.35 2024-03-23 01:38:00.000 083 21647.81 373.37 42688.84 47965.43 2024-03-23 01:39:00.000 083 21647.97 373.15 42688.68 47965.18 2024-03-23 01:40:00.000 083 21647.03 373.36 42688.94 47965.04 2024-03-23 01:41:00.000 083 21646.27 373.42 42689.34 47965.03 2024-03-23 01:42:00.000 083 21645.82 373.63 42689.54 47965.12 2024-03-23 01:43:00.000 083 21645.66 374.09 42689.65 47965.18 2024-03-23 01:44:00.000 083 21645.83 374.13 42689.64 47965.05 2024-03-23 01:45:00.000 083 21645.46 374.00 42689.66 47964.88 2024-03-23 01:46:00.000 083 21644.89 374.26 42689.84 47964.80 2024-03-23 01:47:00.000 083 21645.08 374.41 42689.78 47964.75 2024-03-23 01:48:00.000 083 21645.71 374.39 42689.48 47965.03 2024-03-23 01:49:00.000 083 21646.71 373.92 42688.94 47965.05 2024-03-23 01:50:00.000 083 21647.37 373.38 42688.29 47964.55 2024-03-23 01:51:00.000 083 21647.62 372.88 42687.95 47964.69 2024-03-23 01:52:00.000 083 21647.46 372.92 42688.08 47964.54 2024-03-23 01:53:00.000 083 21647.25 372.84 42688.27 47964.70 2024-03-23 01:54:00.000 083 21646.94 372.97 42688.44 47964.63 2024-03-23 01:55:00.000 083 21647.04 373.41 42688.75 47964.78 2024-03-23 01:56:00.000 083 21647.33 373.56 42688.79 47964.99 2024-03-23 01:57:00.000 083 21647.32 373.64 42688.81 47965.10 2024-03-23 01:58:00.000 083 21647.09 373.73 42688.90 47964.85 2024-03-23 01:59:00.000 083 21646.88 373.99 42689.07 47965.05 2024-03-23 02:00:00.000 083 21646.88 374.31 42689.15 47965.27 2024-03-23 02:01:00.000 083 21646.55 374.55 42689.26 47965.30 2024-03-23 02:02:00.000 083 21646.31 374.96 42689.54 47964.96 2024-03-23 02:03:00.000 083 21646.59 375.00 42689.45 47965.34 2024-03-23 02:04:00.000 083 21646.71 374.55 42689.06 47965.12 2024-03-23 02:05:00.000 083 21646.32 374.44 42689.06 47964.69 2024-03-23 02:06:00.000 083 21646.29 374.43 42689.09 47964.74 2024-03-23 02:07:00.000 083 21646.50 374.43 42689.02 47964.78 2024-03-23 02:08:00.000 083 21646.59 374.47 42688.91 47964.93 2024-03-23 02:09:00.000 083 21646.64 374.54 42688.91 47964.61 2024-03-23 02:10:00.000 083 21646.75 374.51 42688.81 47964.81 2024-03-23 02:11:00.000 083 21647.09 374.43 42688.58 47964.73 2024-03-23 02:12:00.000 083 21647.59 374.39 42688.43 47964.93 2024-03-23 02:13:00.000 083 21647.91 374.41 42688.43 47964.84 2024-03-23 02:14:00.000 083 21647.97 374.24 42688.33 47965.03 2024-03-23 02:15:00.000 083 21647.69 373.96 42688.28 47964.70 2024-03-23 02:16:00.000 083 21647.14 373.80 42688.49 47964.78 2024-03-23 02:17:00.000 083 21646.69 373.94 42688.65 47964.78 2024-03-23 02:18:00.000 083 21646.46 373.88 42688.75 47964.56 2024-03-23 02:19:00.000 083 21646.00 373.88 42688.71 47964.50 2024-03-23 02:20:00.000 083 21645.78 373.88 42688.77 47964.56 2024-03-23 02:21:00.000 083 21645.71 374.19 42688.86 47964.54 2024-03-23 02:22:00.000 083 21646.13 374.35 42688.81 47964.61 2024-03-23 02:23:00.000 083 21646.59 374.35 42688.65 47964.71 2024-03-23 02:24:00.000 083 21646.96 374.54 42688.63 47964.87 2024-03-23 02:25:00.000 083 21647.37 374.50 42688.49 47964.84 2024-03-23 02:26:00.000 083 21647.56 374.58 42688.37 47964.99 2024-03-23 02:27:00.000 083 21647.82 374.62 42688.32 47964.98 2024-03-23 02:28:00.000 083 21648.09 374.35 42688.18 47964.92 2024-03-23 02:29:00.000 083 21648.42 374.58 42688.14 47965.03 2024-03-23 02:30:00.000 083 21648.50 374.21 42687.96 47964.78 2024-03-23 02:31:00.000 083 21648.28 373.96 42687.95 47964.68 2024-03-23 02:32:00.000 083 21648.05 373.70 42687.91 47964.74 2024-03-23 02:33:00.000 083 21648.10 373.58 42687.94 47964.61 2024-03-23 02:34:00.000 083 21648.41 373.46 42687.78 47964.78 2024-03-23 02:35:00.000 083 21648.64 373.19 42687.69 47964.72 2024-03-23 02:36:00.000 083 21648.62 373.34 42687.71 47964.53 2024-03-23 02:37:00.000 083 21648.83 373.66 42687.81 47965.05 2024-03-23 02:38:00.000 083 21649.60 373.92 42687.77 47965.23 2024-03-23 02:39:00.000 083 21651.09 373.57 42687.19 47965.58 2024-03-23 02:40:00.000 083 21652.45 373.27 42686.65 47965.59 2024-03-23 02:41:00.000 083 21652.95 373.31 42686.50 47965.79 2024-03-23 02:42:00.000 083 21652.89 373.89 42686.84 47966.02 2024-03-23 02:43:00.000 083 21652.21 374.52 42687.52 47966.30 2024-03-23 02:44:00.000 083 21651.80 374.18 42687.53 47966.23 2024-03-23 02:45:00.000 083 21650.83 373.74 42687.46 47965.62 2024-03-23 02:46:00.000 083 21648.43 374.47 42688.50 47965.59 2024-03-23 02:47:00.000 083 21647.05 375.66 42689.58 47965.74 2024-03-23 02:48:00.000 083 21647.37 376.13 42689.67 47965.92 2024-03-23 02:49:00.000 083 21647.70 376.02 42689.32 47965.50 2024-03-23 02:50:00.000 083 21648.11 375.69 42688.83 47965.56 2024-03-23 02:51:00.000 083 21647.94 375.36 42688.60 47965.47 2024-03-23 02:52:00.000 083 21648.07 375.11 42688.46 47965.28 2024-03-23 02:53:00.000 083 21648.95 374.60 42688.04 47965.34 2024-03-23 02:54:00.000 083 21651.00 373.33 42687.05 47965.21 2024-03-23 02:55:00.000 083 21652.60 372.67 42686.15 47965.02 2024-03-23 02:56:00.000 083 21654.41 372.09 42685.61 47965.54 2024-03-23 02:57:00.000 083 21656.42 372.20 42685.27 47966.14 2024-03-23 02:58:00.000 083 21658.01 371.04 42684.43 47966.31 2024-03-23 02:59:00.000 083 21659.11 370.48 42684.28 47966.23 2024-03-23 03:00:00.000 083 21659.68 369.83 42684.04 47966.58 2024-03-23 03:01:00.000 083 21659.49 370.25 42684.65 47966.92 2024-03-23 03:02:00.000 083 21658.85 370.47 42685.36 47967.16 2024-03-23 03:03:00.000 083 21658.70 370.48 42685.67 47967.41 2024-03-23 03:04:00.000 083 21657.76 370.59 42686.14 47967.40 2024-03-23 03:05:00.000 083 21656.68 371.65 42687.00 47967.74 2024-03-23 03:06:00.000 083 21655.94 373.22 42688.03 47968.56 2024-03-23 03:07:00.000 083 21655.27 374.37 42688.69 47968.76 2024-03-23 03:08:00.000 083 21653.97 375.46 42689.33 47968.66 2024-03-23 03:09:00.000 083 21651.91 376.76 42690.41 47968.51 2024-03-23 03:10:00.000 083 21650.56 378.39 42691.34 47968.83 2024-03-23 03:11:00.000 083 21650.23 379.57 42691.70 47969.25 2024-03-23 03:12:00.000 083 21650.39 380.03 42691.35 47969.00 2024-03-23 03:13:00.000 083 21650.90 380.80 42691.25 47969.13 2024-03-23 03:14:00.000 083 21651.36 380.99 42690.74 47968.97 2024-03-23 03:15:00.000 083 21651.57 380.67 42690.22 47968.48 2024-03-23 03:16:00.000 083 21651.40 380.23 42689.75 47968.00 2024-03-23 03:17:00.000 083 21651.05 380.10 42689.70 47967.86 2024-03-23 03:18:00.000 083 21651.01 379.89 42689.50 47967.42 2024-03-23 03:19:00.000 083 21651.35 379.55 42689.02 47967.25 2024-03-23 03:20:00.000 083 21651.61 379.34 42688.74 47967.21 2024-03-23 03:21:00.000 083 21652.20 379.24 42688.46 47967.04 2024-03-23 03:22:00.000 083 21653.16 378.83 42688.01 47967.29 2024-03-23 03:23:00.000 083 21653.84 378.51 42687.63 47967.41 2024-03-23 03:24:00.000 083 21654.16 378.05 42687.28 47967.00 2024-03-23 03:25:00.000 083 21654.20 378.04 42687.37 47967.18 2024-03-23 03:26:00.000 083 21654.66 377.92 42687.31 47967.42 2024-03-23 03:27:00.000 083 21655.15 377.53 42687.03 47967.49 2024-03-23 03:28:00.000 083 21655.16 377.15 42686.87 47967.31 2024-03-23 03:29:00.000 083 21654.77 376.81 42686.91 47967.05 2024-03-23 03:30:00.000 083 21655.12 376.56 42686.90 47967.00 2024-03-23 03:31:00.000 083 21654.42 376.48 42687.03 47966.93 2024-03-23 03:32:00.000 083 21654.29 376.10 42686.97 47966.77 2024-03-23 03:33:00.000 083 21654.23 375.75 42686.90 47966.79 2024-03-23 03:34:00.000 083 21654.22 375.75 42687.00 47966.83 2024-03-23 03:35:00.000 083 21654.24 376.11 42687.21 47966.92 2024-03-23 03:36:00.000 083 21654.57 376.16 42687.16 47966.98 2024-03-23 03:37:00.000 083 21654.30 376.65 42687.27 47967.28 2024-03-23 03:38:00.000 083 21654.24 377.04 42687.61 47967.41 2024-03-23 03:39:00.000 083 21654.20 377.47 42687.82 47967.63 2024-03-23 03:40:00.000 083 21654.41 377.96 42687.95 47967.74 2024-03-23 03:41:00.000 083 21654.83 378.21 42687.89 47968.03 2024-03-23 03:42:00.000 083 21654.74 378.57 42688.01 47968.01 2024-03-23 03:43:00.000 083 21654.67 378.95 42688.22 47968.18 2024-03-23 03:44:00.000 083 21654.56 379.24 42688.35 47968.33 2024-03-23 03:45:00.000 083 21654.72 379.40 42688.28 47968.13 2024-03-23 03:46:00.000 083 21654.71 379.59 42688.32 47968.21 2024-03-23 03:47:00.000 083 21654.90 379.27 42688.04 47968.17 2024-03-23 03:48:00.000 083 21654.93 379.24 42687.96 47968.14 2024-03-23 03:49:00.000 083 21655.25 378.80 42687.74 47967.87 2024-03-23 03:50:00.000 083 21654.31 378.09 42687.55 47967.32 2024-03-23 03:51:00.000 083 21651.81 379.37 42688.72 47967.43 2024-03-23 03:52:00.000 083 21650.24 381.43 42690.24 47968.06 2024-03-23 03:53:00.000 083 21650.34 382.20 42690.41 47968.25 2024-03-23 03:54:00.000 083 21650.39 382.43 42690.20 47967.94 2024-03-23 03:55:00.000 083 21650.24 382.04 42689.97 47967.70 2024-03-23 03:56:00.000 083 21649.83 381.70 42689.60 47967.27 2024-03-23 03:57:00.000 083 21649.22 381.86 42689.56 47966.94 2024-03-23 03:58:00.000 083 21649.29 381.89 42689.49 47966.81 2024-03-23 03:59:00.000 083 21649.61 381.13 42688.81 47966.47 2024-03-23 04:00:00.000 083 21650.06 380.41 42688.25 47966.26 2024-03-23 04:01:00.000 083 21651.02 379.77 42687.63 47966.06 2024-03-23 04:02:00.000 083 21651.67 378.15 42686.66 47965.42 2024-03-23 04:03:00.000 083 21647.35 376.73 42687.01 47963.54 2024-03-23 04:04:00.000 083 21644.33 380.04 42689.75 47965.01 2024-03-23 04:05:00.000 083 21643.41 383.46 42691.68 47966.27 2024-03-23 04:06:00.000 083 21643.87 385.52 42692.26 47967.05 2024-03-23 04:07:00.000 083 21644.17 385.78 42691.69 47966.87 2024-03-23 04:08:00.000 083 21643.92 385.53 42691.33 47966.27 2024-03-23 04:09:00.000 083 21643.55 385.20 42691.14 47965.80 2024-03-23 04:10:00.000 083 21643.53 384.31 42690.60 47965.20 2024-03-23 04:11:00.000 083 21643.72 382.90 42689.74 47964.66 2024-03-23 04:12:00.000 083 21643.93 381.55 42688.82 47963.74 2024-03-23 04:13:00.000 083 21643.97 380.94 42688.54 47963.72 2024-03-23 04:14:00.000 083 21643.77 380.86 42688.58 47963.41 2024-03-23 04:15:00.000 083 21643.90 381.00 42688.71 47963.69 2024-03-23 04:16:00.000 083 21644.26 380.75 42688.45 47963.63 2024-03-23 04:17:00.000 083 21644.45 380.19 42688.18 47963.41 2024-03-23 04:18:00.000 083 21644.13 379.83 42688.03 47963.15 2024-03-23 04:19:00.000 083 21643.63 380.16 42688.48 47963.49 2024-03-23 04:20:00.000 083 21643.28 380.49 42688.74 47963.53 2024-03-23 04:21:00.000 083 21642.98 380.74 42688.95 47963.55 2024-03-23 04:22:00.000 083 21643.26 380.94 42689.08 47963.86 2024-03-23 04:23:00.000 083 21643.98 381.12 42688.88 47963.93 2024-03-23 04:24:00.000 083 21644.55 380.66 42688.54 47963.92 2024-03-23 04:25:00.000 083 21644.80 380.25 42688.21 47963.78 2024-03-23 04:26:00.000 083 21644.77 379.77 42688.11 47963.53 2024-03-23 04:27:00.000 083 21645.15 380.01 42688.20 47963.97 2024-03-23 04:28:00.000 083 21645.91 379.91 42688.05 47963.92 2024-03-23 04:29:00.000 083 21646.49 379.59 42687.79 47964.00 2024-03-23 04:30:00.000 083 21646.52 380.21 42688.08 47964.55 2024-03-23 04:31:00.000 083 21647.21 380.43 42688.19 47964.47 2024-03-23 04:32:00.000 083 21647.37 380.62 42688.23 47964.90 2024-03-23 04:33:00.000 083 21647.06 380.84 42688.47 47964.99 2024-03-23 04:34:00.000 083 21647.38 381.53 42688.77 47965.12 2024-03-23 04:35:00.000 083 21647.67 381.87 42688.91 47965.56 2024-03-23 04:36:00.000 083 21648.10 381.77 42688.71 47965.49 2024-03-23 04:37:00.000 083 21649.23 381.86 42688.43 47965.94 2024-03-23 04:38:00.000 083 21651.70 382.15 42688.04 47966.48 2024-03-23 04:39:00.000 083 21652.40 381.68 42687.48 47966.44 2024-03-23 04:40:00.000 083 21652.25 381.60 42687.66 47966.41 2024-03-23 04:41:00.000 083 21651.28 382.42 42688.37 47966.72 2024-03-23 04:42:00.000 083 21650.49 383.02 42689.03 47967.00 2024-03-23 04:43:00.000 083 21649.89 384.03 42689.61 47967.21 2024-03-23 04:44:00.000 083 21649.49 385.57 42690.39 47967.95 2024-03-23 04:45:00.000 083 21648.57 386.44 42690.83 47967.79 2024-03-23 04:46:00.000 083 21647.61 387.12 42691.39 47967.85 2024-03-23 04:47:00.000 083 21646.23 387.17 42691.55 47967.26 2024-03-23 04:48:00.000 083 21644.86 386.70 42691.53 47966.50 2024-03-23 04:49:00.000 083 21644.05 385.85 42691.17 47966.05 2024-03-23 04:50:00.000 083 21643.59 385.44 42690.85 47965.52 2024-03-23 04:51:00.000 083 21643.84 384.39 42689.98 47964.81 2024-03-23 04:52:00.000 083 21643.82 383.84 42689.56 47964.47 2024-03-23 04:53:00.000 083 21643.98 383.62 42689.19 47964.22 2024-03-23 04:54:00.000 083 21643.45 383.17 42688.95 47963.57 2024-03-23 04:55:00.000 083 21643.09 382.60 42688.84 47963.47 2024-03-23 04:56:00.000 083 21643.35 382.90 42688.89 47963.40 2024-03-23 04:57:00.000 083 21643.63 382.09 42688.31 47963.25 2024-03-23 04:58:00.000 083 21643.65 381.51 42688.06 47963.00 2024-03-23 04:59:00.000 083 21643.51 381.27 42688.01 47963.01 2024-03-23 05:00:00.000 083 21643.74 381.63 42688.28 47963.26 2024-03-23 05:01:00.000 083 21644.69 381.06 42687.78 47963.28 2024-03-23 05:02:00.000 083 21644.16 380.35 42687.47 47962.67 2024-03-23 05:03:00.000 083 21643.41 379.55 42687.43 47962.43 2024-03-23 05:04:00.000 083 21643.30 379.36 42687.41 47962.25 2024-03-23 05:05:00.000 083 21642.81 378.22 42687.08 47961.83 2024-03-23 05:06:00.000 083 21642.18 376.68 42686.48 47960.76 2024-03-23 05:07:00.000 083 21641.61 375.65 42686.11 47960.24 2024-03-23 05:08:00.000 083 21640.11 374.88 42686.27 47959.66 2024-03-23 05:09:00.000 083 21639.49 374.33 42686.30 47959.21 2024-03-23 05:10:00.000 083 21637.96 373.25 42686.15 47958.54 2024-03-23 05:11:00.000 083 21636.97 373.35 42686.45 47958.22 2024-03-23 05:12:00.000 083 21636.15 373.40 42686.68 47958.21 2024-03-23 05:13:00.000 083 21635.39 373.37 42686.72 47957.80 2024-03-23 05:14:00.000 083 21634.38 373.30 42686.76 47957.41 2024-03-23 05:15:00.000 083 21633.79 373.04 42686.63 47957.12 2024-03-23 05:16:00.000 083 21633.39 372.43 42686.20 99999.00 2024-03-23 05:17:00.000 083 21633.05 371.69 42685.70 99999.00 2024-03-23 05:18:00.000 083 21633.46 370.26 42684.80 99999.00 2024-03-23 05:19:00.000 083 21632.61 369.13 42684.31 99999.00 2024-03-23 05:20:00.000 083 21633.14 367.53 42683.52 99999.00 2024-03-23 05:21:00.000 083 21632.70 366.52 42682.90 99999.00 2024-03-23 05:22:00.000 083 21631.56 365.41 42682.71 47952.87 2024-03-23 05:23:00.000 083 21631.03 364.70 42682.47 47952.28 2024-03-23 05:24:00.000 083 21630.51 365.25 42682.74 47952.18 2024-03-23 05:25:00.000 083 21630.68 365.22 42682.54 47952.29 2024-03-23 05:26:00.000 083 21630.39 364.89 42682.27 47951.79 2024-03-23 05:27:00.000 083 21629.96 365.39 42682.52 47951.81 2024-03-23 05:28:00.000 083 21631.17 365.46 42682.24 47952.10 2024-03-23 05:29:00.000 083 21632.22 365.91 42681.73 47952.02 2024-03-23 05:30:00.000 083 21634.01 366.45 42681.42 47952.35 2024-03-23 05:31:00.000 083 21636.22 368.07 42681.38 99999.00 2024-03-23 05:32:00.000 083 21639.38 370.67 42681.23 99999.00 2024-03-23 05:33:00.000 083 21641.53 370.90 42680.81 99999.00 2024-03-23 05:34:00.000 083 21646.21 373.36 42680.12 99999.00 2024-03-23 05:35:00.000 083 21650.01 373.41 42679.01 47958.01 2024-03-23 05:36:00.000 083 21652.44 377.23 42679.57 47959.59 2024-03-23 05:37:00.000 083 21652.26 377.02 42680.11 47959.65 2024-03-23 05:38:00.000 083 21653.15 379.30 42680.60 47960.66 2024-03-23 05:39:00.000 083 21652.54 380.67 42681.48 47961.17 2024-03-23 05:40:00.000 083 21653.41 380.85 42681.30 47961.46 2024-03-23 05:41:00.000 083 21653.19 380.90 42681.12 47961.26 2024-03-23 05:42:00.000 083 21653.88 381.14 42681.01 47961.37 2024-03-23 05:43:00.000 083 21653.32 381.72 42681.22 47961.33 2024-03-23 05:44:00.000 083 21653.06 381.03 42680.90 47961.01 2024-03-23 05:45:00.000 083 21652.89 380.53 42680.47 47960.38 2024-03-23 05:46:00.000 083 21652.02 379.62 42680.05 47959.72 2024-03-23 05:47:00.000 083 21652.91 378.03 42678.97 47958.91 2024-03-23 05:48:00.000 083 21654.16 379.04 42678.74 47959.33 2024-03-23 05:49:00.000 083 21654.27 378.69 42678.45 47959.33 2024-03-23 05:50:00.000 083 21654.51 378.40 42678.12 99999.00 2024-03-23 05:51:00.000 083 21654.17 376.79 42677.46 47958.16 2024-03-23 05:52:00.000 083 21654.53 375.37 42676.43 47957.62 2024-03-23 05:53:00.000 083 21653.35 374.72 42676.46 99999.00 2024-03-23 05:54:00.000 083 21652.60 374.72 42676.93 47957.06 2024-03-23 05:55:00.000 083 21652.73 375.59 42677.37 47957.71 2024-03-23 05:56:00.000 083 21653.02 376.19 42677.54 47957.60 2024-03-23 05:57:00.000 083 21653.16 376.17 42677.35 47957.35 2024-03-23 05:58:00.000 083 21653.87 375.84 42676.78 47957.75 2024-03-23 05:59:00.000 083 21653.93 376.01 42676.72 47957.42 2024-03-23 06:00:00.000 083 21653.29 376.53 42677.19 47957.83 2024-03-23 06:01:00.000 083 21653.04 377.75 42678.01 47958.11 2024-03-23 06:02:00.000 083 21652.74 378.50 42678.38 47958.49 2024-03-23 06:03:00.000 083 21653.15 379.46 42678.61 47958.81 2024-03-23 06:04:00.000 083 21652.80 380.50 42679.07 47959.12 2024-03-23 06:05:00.000 083 21652.90 381.25 42679.16 47959.18 2024-03-23 06:06:00.000 083 21653.06 381.16 42678.86 47959.18 2024-03-23 06:07:00.000 083 21652.92 381.66 42678.99 47959.11 2024-03-23 06:08:00.000 083 21651.86 382.12 42679.48 47959.21 2024-03-23 06:09:00.000 083 21651.00 383.36 42680.30 47959.56 2024-03-23 06:10:00.000 083 21650.84 384.13 42680.50 47959.53 2024-03-23 06:11:00.000 083 21650.94 384.73 42680.44 47959.66 2024-03-23 06:12:00.000 083 21651.03 384.74 42680.22 47959.47 2024-03-23 06:13:00.000 083 21650.68 384.88 42680.25 47959.36 2024-03-23 06:14:00.000 083 21650.42 385.07 42680.27 47959.23 2024-03-23 06:15:00.000 083 21649.41 384.98 42680.52 47958.87 2024-03-23 06:16:00.000 083 21648.80 384.61 42680.52 47958.31 2024-03-23 06:17:00.000 083 21648.68 384.22 42680.23 47958.24 2024-03-23 06:18:00.000 083 21648.60 384.29 42680.10 47958.10 2024-03-23 06:19:00.000 083 21648.25 384.15 42680.08 47957.89 2024-03-23 06:20:00.000 083 21648.70 383.73 42679.69 47957.80 2024-03-23 06:21:00.000 083 21649.13 383.52 42679.52 47957.89 2024-03-23 06:22:00.000 083 21649.54 382.73 42678.95 99999.00 2024-03-23 06:23:00.000 083 21649.52 381.91 42678.61 99999.00 2024-03-23 06:24:00.000 083 21649.41 381.36 42678.50 99999.00 2024-03-23 06:25:00.000 083 21650.01 380.68 42678.10 99999.00 2024-03-23 06:26:00.000 083 21650.09 379.89 42677.83 47956.50 2024-03-23 06:27:00.000 083 21650.44 378.43 42677.15 47956.26 2024-03-23 06:28:00.000 083 21650.62 377.56 42676.79 99999.00 2024-03-23 06:29:00.000 083 21650.37 376.55 42676.62 99999.00 2024-03-23 06:30:00.000 083 21650.01 375.63 42676.56 47955.40 2024-03-23 06:31:00.000 083 21649.30 375.49 42676.87 99999.00 2024-03-23 06:32:00.000 083 21648.40 375.59 42677.60 47955.70 2024-03-23 06:33:00.000 083 21648.60 375.71 42677.85 47955.90 2024-03-23 06:34:00.000 083 21648.44 375.06 42677.75 99999.00 2024-03-23 06:35:00.000 083 21647.92 374.67 42677.77 99999.00 2024-03-23 06:36:00.000 083 21647.64 374.53 42678.06 99999.00 2024-03-23 06:37:00.000 083 21647.39 374.06 42678.01 99999.00 2024-03-23 06:38:00.000 083 21647.21 373.54 42677.90 99999.00 2024-03-23 06:39:00.000 083 21646.79 373.63 42678.25 99999.00 2024-03-23 06:40:00.000 083 21646.32 373.49 42678.47 99999.00 2024-03-23 06:41:00.000 083 21646.42 373.67 42678.72 47955.90 2024-03-23 06:42:00.000 083 21646.65 373.92 42678.96 99999.00 2024-03-23 06:43:00.000 083 21646.98 373.99 42678.93 99999.00 2024-03-23 06:44:00.000 083 21646.98 373.50 42678.81 99999.00 2024-03-23 06:45:00.000 083 21646.89 373.40 42678.94 99999.00 2024-03-23 06:46:00.000 083 21646.65 373.82 42679.46 99999.00 2024-03-23 06:47:00.000 083 21646.44 374.13 42679.79 47956.71 2024-03-23 06:48:00.000 083 21646.31 374.53 42680.14 99999.00 2024-03-23 06:49:00.000 083 21646.24 374.71 42680.35 99999.00 2024-03-23 06:50:00.000 083 21646.66 374.77 42680.46 47957.46 2024-03-23 06:51:00.000 083 21646.80 374.80 42680.35 47957.32 2024-03-23 06:52:00.000 083 21646.74 374.84 42680.54 47957.48 2024-03-23 06:53:00.000 083 21646.36 375.09 42681.01 47957.81 2024-03-23 06:54:00.000 083 21646.30 375.76 42681.41 47958.16 2024-03-23 06:55:00.000 083 21646.61 375.99 42681.47 47958.42 2024-03-23 06:56:00.000 083 21646.46 376.75 42681.92 47959.01 2024-03-23 06:57:00.000 083 21646.39 377.66 42682.63 47959.40 2024-03-23 06:58:00.000 083 21646.01 378.66 42683.22 47960.02 2024-03-23 06:59:00.000 083 21645.76 379.17 42683.64 47960.09 2024-03-23 07:00:00.000 083 21645.84 379.50 42683.75 47960.09 2024-03-23 07:01:00.000 083 21645.90 379.86 42684.10 47960.39 2024-03-23 07:02:00.000 083 21646.14 380.73 42684.33 47960.81 2024-03-23 07:03:00.000 083 21646.07 381.45 42684.49 47961.08 2024-03-23 07:04:00.000 083 21646.12 382.22 42684.95 47961.26 2024-03-23 07:05:00.000 083 21646.76 382.72 42685.07 47961.97 2024-03-23 07:06:00.000 083 21647.20 383.63 42685.29 47962.25 2024-03-23 07:07:00.000 083 21647.36 383.58 42685.27 47962.00 2024-03-23 07:08:00.000 083 21647.64 383.55 42685.14 47962.17 2024-03-23 07:09:00.000 083 21648.04 383.58 42685.14 47962.34 2024-03-23 07:10:00.000 083 21648.60 383.56 42684.95 47962.32 2024-03-23 07:11:00.000 083 21648.63 383.88 42685.14 47962.67 2024-03-23 07:12:00.000 083 21649.20 383.82 42685.11 47962.97 2024-03-23 07:13:00.000 083 21649.48 384.06 42685.06 47962.93 2024-03-23 07:14:00.000 083 21649.75 383.94 42685.13 47963.24 2024-03-23 07:15:00.000 083 21650.69 384.12 42684.97 47963.53 2024-03-23 07:16:00.000 083 21650.89 384.92 42685.34 47964.00 2024-03-23 07:17:00.000 083 21650.97 384.50 42685.35 47963.96 2024-03-23 07:18:00.000 083 21650.86 383.96 42685.29 47963.80 2024-03-23 07:19:00.000 083 21650.39 383.35 42685.36 47963.57 2024-03-23 07:20:00.000 083 21650.33 383.16 42685.57 47963.65 2024-03-23 07:21:00.000 083 21650.68 383.64 42685.83 47964.10 2024-03-23 07:22:00.000 083 21650.85 383.92 42685.91 47964.37 2024-03-23 07:23:00.000 083 21650.72 384.12 42686.22 47964.54 2024-03-23 07:24:00.000 083 21650.35 384.26 42686.54 47964.91 2024-03-23 07:25:00.000 083 21650.17 384.20 42686.74 47964.78 2024-03-23 07:26:00.000 083 21649.74 385.20 42687.29 47964.93 2024-03-23 07:27:00.000 083 21649.36 385.43 42687.65 47965.24 2024-03-23 07:28:00.000 083 21649.18 385.77 42687.85 47965.33 2024-03-23 07:29:00.000 083 21648.89 385.60 42687.82 47965.26 2024-03-23 07:30:00.000 083 21648.69 385.66 42687.82 47965.25 2024-03-23 07:31:00.000 083 21648.79 385.63 42687.77 47965.15 2024-03-23 07:32:00.000 083 21648.37 386.57 42688.16 47965.54 2024-03-23 07:33:00.000 083 21648.35 386.69 42688.28 47965.47 2024-03-23 07:34:00.000 083 21648.39 386.69 42688.22 47965.37 2024-03-23 07:35:00.000 083 21648.41 387.10 42688.45 47965.57 2024-03-23 07:36:00.000 083 21648.67 388.09 42688.79 47966.28 2024-03-23 07:37:00.000 083 21648.48 388.73 42689.22 47966.46 2024-03-23 07:38:00.000 083 21648.73 389.11 42689.34 47966.74 2024-03-23 07:39:00.000 083 21648.61 389.78 42689.64 47966.82 2024-03-23 07:40:00.000 083 21648.36 390.42 42690.09 47967.01 2024-03-23 07:41:00.000 083 21647.92 391.49 42690.58 47967.50 2024-03-23 07:42:00.000 083 21647.23 392.02 42691.03 47967.67 2024-03-23 07:43:00.000 083 21646.84 392.15 42691.08 47967.60 2024-03-23 07:44:00.000 083 21646.30 393.34 42691.69 47967.47 2024-03-23 07:45:00.000 083 21645.75 393.64 42691.95 47967.63 2024-03-23 07:46:00.000 083 21644.97 395.16 42692.67 47967.83 2024-03-23 07:47:00.000 083 21645.09 395.62 42692.77 47968.10 2024-03-23 07:48:00.000 083 21645.33 396.09 42692.63 47968.00 2024-03-23 07:49:00.000 083 21645.23 397.05 42692.75 47967.81 2024-03-23 07:50:00.000 083 21645.04 397.71 42692.99 47968.15 2024-03-23 07:51:00.000 083 21645.21 397.91 42692.80 47967.60 2024-03-23 07:52:00.000 083 21644.89 398.22 42692.84 47967.95 2024-03-23 07:53:00.000 083 21644.97 398.36 42692.84 47967.99 2024-03-23 07:54:00.000 083 21644.87 398.47 42692.94 47968.16 2024-03-23 07:55:00.000 083 21645.06 398.89 42692.92 47968.07 2024-03-23 07:56:00.000 083 21645.16 399.20 42692.86 47968.30 2024-03-23 07:57:00.000 083 21645.51 399.00 42692.65 47968.00 2024-03-23 07:58:00.000 083 21645.09 399.16 42692.75 47968.12 2024-03-23 07:59:00.000 083 21644.37 398.73 42692.90 47967.76 2024-03-23 08:00:00.000 083 21644.22 398.72 42692.89 47967.64 2024-03-23 08:01:00.000 083 21644.00 399.66 42693.26 47967.77 2024-03-23 08:02:00.000 083 21644.33 399.34 42692.92 47967.61 2024-03-23 08:03:00.000 083 21643.74 399.60 42693.05 47967.51 2024-03-23 08:04:00.000 083 21643.00 399.17 42693.09 47967.42 2024-03-23 08:05:00.000 083 21642.08 399.13 42693.32 47967.05 2024-03-23 08:06:00.000 083 21641.32 400.00 42693.94 47967.38 2024-03-23 08:07:00.000 083 21641.19 400.04 42693.89 47967.30 2024-03-23 08:08:00.000 083 21641.11 399.64 42693.36 47966.88 2024-03-23 08:09:00.000 083 21640.48 399.29 42693.26 47966.34 2024-03-23 08:10:00.000 083 21640.40 399.08 42693.10 47966.37 2024-03-23 08:11:00.000 083 21640.57 399.18 42692.87 47965.98 2024-03-23 08:12:00.000 083 21640.37 399.51 42692.92 47966.35 2024-03-23 08:13:00.000 083 21639.97 399.58 42693.09 47966.16 2024-03-23 08:14:00.000 083 21639.89 398.56 42692.73 47965.92 2024-03-23 08:15:00.000 083 21639.17 398.25 42692.89 47965.70 2024-03-23 08:16:00.000 083 21637.74 398.40 42693.42 47965.53 2024-03-23 08:17:00.000 083 21636.63 399.67 42694.38 47965.76 2024-03-23 08:18:00.000 083 21635.86 400.94 42695.04 47966.04 2024-03-23 08:19:00.000 083 21635.28 402.16 42695.57 47966.27 2024-03-23 08:20:00.000 083 21634.95 402.53 42695.48 47966.05 2024-03-23 08:21:00.000 083 21633.90 402.74 42695.54 47965.61 2024-03-23 08:22:00.000 083 21632.88 403.69 42696.11 47965.59 2024-03-23 08:23:00.000 083 21631.76 404.30 42696.34 47965.23 2024-03-23 08:24:00.000 083 21630.22 403.94 42696.34 47964.53 2024-03-23 08:25:00.000 083 21629.34 404.06 42696.24 47963.95 2024-03-23 08:26:00.000 083 21628.55 404.44 42696.32 47963.98 2024-03-23 08:27:00.000 083 21627.65 403.71 42695.69 47963.01 2024-03-23 08:28:00.000 083 21627.33 402.91 42695.07 47962.29 2024-03-23 08:29:00.000 083 21627.48 402.29 42694.49 47961.82 2024-03-23 08:30:00.000 083 21627.25 402.66 42694.47 47961.55 2024-03-23 08:31:00.000 083 21627.17 402.59 42694.26 47961.47 2024-03-23 08:32:00.000 083 21626.89 402.05 42693.92 47961.10 2024-03-23 08:33:00.000 083 21626.27 401.25 42693.69 47960.36 2024-03-23 08:34:00.000 083 21625.33 401.51 42694.05 47960.52 2024-03-23 08:35:00.000 083 21624.26 402.19 42694.67 47960.41 2024-03-23 08:36:00.000 083 21622.86 403.76 42695.77 47960.70 2024-03-23 08:37:00.000 083 21621.78 405.00 42696.51 47960.88 2024-03-23 08:38:00.000 083 21620.57 405.52 42696.80 47960.71 2024-03-23 08:39:00.000 083 21619.89 405.94 42696.76 47960.52 2024-03-23 08:40:00.000 083 21620.24 405.59 42695.87 47959.90 2024-03-23 08:41:00.000 083 21620.36 405.39 42695.16 47959.26 2024-03-23 08:42:00.000 083 21620.80 404.16 42694.11 47958.55 2024-03-23 08:43:00.000 083 21621.63 403.20 42693.17 47957.69 2024-03-23 08:44:00.000 083 21621.84 402.95 42692.79 47958.02 2024-03-23 08:45:00.000 083 21621.77 401.81 42692.20 99999.00 2024-03-23 08:46:00.000 083 21620.84 401.64 42692.46 99999.00 2024-03-23 08:47:00.000 083 21619.54 401.77 42692.93 47956.83 2024-03-23 08:48:00.000 083 21618.61 401.39 42692.98 47956.46 2024-03-23 08:49:00.000 083 21617.35 401.45 42693.39 99999.00 2024-03-23 08:50:00.000 083 21616.06 401.98 42693.83 99999.00 2024-03-23 08:51:00.000 083 21615.11 403.43 42694.52 99999.00 2024-03-23 08:52:00.000 083 21614.43 403.97 42694.63 99999.00 2024-03-23 08:53:00.000 083 21614.08 404.85 42694.56 99999.00 2024-03-23 08:54:00.000 083 21613.00 404.75 42694.36 99999.00 2024-03-23 08:55:00.000 083 21612.31 405.02 42694.32 99999.00 2024-03-23 08:56:00.000 083 21611.33 405.63 42694.35 99999.00 2024-03-23 08:57:00.000 083 21611.18 405.87 42694.21 99999.00 2024-03-23 08:58:00.000 083 21611.75 405.79 42693.64 99999.00 2024-03-23 08:59:00.000 083 21612.61 405.91 42692.94 99999.00 2024-03-23 09:00:00.000 083 21612.79 405.68 42692.34 99999.00 2024-03-23 09:01:00.000 083 21612.87 405.00 42691.77 99999.00 2024-03-23 09:02:00.000 083 21612.67 404.62 42691.35 47952.42 2024-03-23 09:03:00.000 083 21612.26 404.29 42691.17 47952.06 2024-03-23 09:04:00.000 083 21611.68 404.33 42691.21 47951.83 2024-03-23 09:05:00.000 083 21611.08 404.58 42691.28 47951.59 2024-03-23 09:06:00.000 083 21611.59 404.42 42690.94 47951.56 2024-03-23 09:07:00.000 083 21612.49 404.18 42690.28 47951.45 2024-03-23 09:08:00.000 083 21612.75 403.64 42689.73 47950.96 2024-03-23 09:09:00.000 083 21612.70 402.86 42689.34 47950.51 2024-03-23 09:10:00.000 083 21612.25 401.96 42688.95 47949.69 2024-03-23 09:11:00.000 083 21612.22 401.27 42688.60 47949.49 2024-03-23 09:12:00.000 083 21612.03 401.69 42688.63 47949.62 2024-03-23 09:13:00.000 083 21611.89 402.08 42688.78 47949.63 2024-03-23 09:14:00.000 083 21612.42 401.24 42688.21 47949.20 2024-03-23 09:15:00.000 083 21613.14 400.36 42687.41 47948.93 2024-03-23 09:16:00.000 083 21612.95 399.60 42686.91 47948.38 2024-03-23 09:17:00.000 083 21612.57 399.41 42686.90 47948.40 2024-03-23 09:18:00.000 083 21612.52 399.22 42686.86 47948.18 2024-03-23 09:19:00.000 083 21612.76 399.07 42686.67 47947.99 2024-03-23 09:20:00.000 083 21612.94 398.67 42686.43 47947.85 2024-03-23 09:21:00.000 083 21612.94 398.79 42686.30 47947.67 2024-03-23 09:22:00.000 083 21612.77 398.60 42686.14 47947.42 2024-03-23 09:23:00.000 083 21613.07 398.36 42685.92 47947.47 2024-03-23 09:24:00.000 083 21613.31 397.89 42685.62 47947.34 2024-03-23 09:25:00.000 083 21613.19 397.98 42685.54 47947.13 2024-03-23 09:26:00.000 083 21613.42 397.78 42685.23 47947.24 2024-03-23 09:27:00.000 083 21612.91 397.87 42685.28 47946.94 2024-03-23 09:28:00.000 083 21612.11 397.73 42685.33 47946.61 2024-03-23 09:29:00.000 083 21611.55 398.17 42685.67 47946.75 2024-03-23 09:30:00.000 083 21611.69 398.32 42685.61 47946.58 2024-03-23 09:31:00.000 083 21612.41 397.89 42684.95 47946.36 2024-03-23 09:32:00.000 083 21612.73 398.23 42684.71 47946.40 2024-03-23 09:33:00.000 083 21612.27 398.96 42684.93 47946.46 2024-03-23 09:34:00.000 083 21612.54 398.59 42684.65 47946.24 2024-03-23 09:35:00.000 083 21612.99 398.08 42684.20 47945.69 2024-03-23 09:36:00.000 083 21612.94 397.92 42683.89 47945.40 2024-03-23 09:37:00.000 083 21612.71 397.46 42683.71 47945.52 2024-03-23 09:38:00.000 083 21612.97 397.53 42683.57 47945.35 2024-03-23 09:39:00.000 083 21613.40 397.72 42683.44 47945.25 2024-03-23 09:40:00.000 083 21613.56 397.94 42683.24 47945.15 2024-03-23 09:41:00.000 083 21613.61 397.37 42682.81 47944.74 2024-03-23 09:42:00.000 083 21613.90 397.06 42682.51 47944.39 2024-03-23 09:43:00.000 083 21614.17 396.94 42682.22 47944.24 2024-03-23 09:44:00.000 083 21614.36 396.59 42681.88 47944.14 2024-03-23 09:45:00.000 083 21614.67 396.27 42681.50 47943.95 2024-03-23 09:46:00.000 083 21615.06 396.08 42681.18 47943.80 2024-03-23 09:47:00.000 083 21614.91 395.45 42680.78 47943.37 2024-03-23 09:48:00.000 083 21614.73 395.42 42680.81 47943.15 2024-03-23 09:49:00.000 083 21615.02 395.58 42680.76 47943.17 2024-03-23 09:50:00.000 083 21615.17 395.04 42680.31 47942.94 2024-03-23 09:51:00.000 083 21615.33 394.34 42679.82 47942.57 2024-03-23 09:52:00.000 083 21615.16 393.92 42679.56 47942.12 2024-03-23 09:53:00.000 083 21614.61 394.17 42679.81 47942.08 2024-03-23 09:54:00.000 083 21614.57 394.36 42679.86 47942.27 2024-03-23 09:55:00.000 083 21614.59 394.45 42679.72 47941.97 2024-03-23 09:56:00.000 083 21614.80 394.58 42679.54 47942.04 2024-03-23 09:57:00.000 083 21614.47 394.99 42679.65 47942.11 2024-03-23 09:58:00.000 083 21613.96 395.11 42679.73 47941.77 2024-03-23 09:59:00.000 083 21613.67 395.63 42679.97 47941.81 2024-03-23 10:00:00.000 083 21613.82 396.03 42679.81 47941.90 2024-03-23 10:01:00.000 083 21613.98 396.31 42679.48 47941.63 2024-03-23 10:02:00.000 083 21614.24 395.72 42678.97 47940.95 2024-03-23 10:03:00.000 083 21614.22 395.57 42678.59 47940.82 2024-03-23 10:04:00.000 083 21613.89 396.06 42678.69 47940.70 2024-03-23 10:05:00.000 083 21613.79 396.42 42678.73 47940.81 2024-03-23 10:06:00.000 083 21614.27 396.23 42678.32 47940.42 2024-03-23 10:07:00.000 083 21614.90 396.12 42677.81 47940.17 2024-03-23 10:08:00.000 083 21615.54 396.10 42677.38 47940.20 2024-03-23 10:09:00.000 083 21615.93 395.83 42676.91 47939.66 2024-03-23 10:10:00.000 083 21616.34 395.10 42676.43 47939.39 2024-03-23 10:11:00.000 083 21616.41 394.51 42676.05 47939.26 2024-03-23 10:12:00.000 083 21616.34 393.94 42675.82 47938.92 2024-03-23 10:13:00.000 083 21616.33 393.72 42675.66 47938.80 2024-03-23 10:14:00.000 083 21616.30 393.71 42675.61 47938.80 2024-03-23 10:15:00.000 083 21616.39 393.77 42675.45 47938.69 2024-03-23 10:16:00.000 083 21615.85 394.23 42675.41 47938.52 2024-03-23 10:17:00.000 083 21615.50 394.76 42675.71 47938.63 2024-03-23 10:18:00.000 083 21615.69 394.79 42675.40 47938.60 2024-03-23 10:19:00.000 083 21615.90 394.29 42674.73 47938.25 2024-03-23 10:20:00.000 083 21615.93 393.73 42674.27 47937.54 2024-03-23 10:21:00.000 083 21615.67 393.44 42674.08 47937.43 2024-03-23 10:22:00.000 083 21615.85 393.53 42673.90 47937.27 2024-03-23 10:23:00.000 083 21616.37 394.01 42673.56 47937.20 2024-03-23 10:24:00.000 083 21616.66 394.03 42673.31 47937.15 2024-03-23 10:25:00.000 083 21616.34 394.29 42673.16 47936.84 2024-03-23 10:26:00.000 083 21615.40 395.11 42673.42 47936.68 2024-03-23 10:27:00.000 083 21615.13 395.66 42673.40 47936.49 2024-03-23 10:28:00.000 083 21615.33 395.78 42672.91 47936.00 2024-03-23 10:29:00.000 083 21616.37 395.75 42671.97 47935.78 2024-03-23 10:30:00.000 083 21617.28 394.67 42670.50 47934.94 2024-03-23 10:31:00.000 083 21617.20 393.37 42669.56 47934.06 2024-03-23 10:32:00.000 083 21618.22 392.50 42669.04 47933.98 2024-03-23 10:33:00.000 083 21620.36 390.27 42667.37 47933.37 2024-03-23 10:34:00.000 083 21619.91 388.79 42666.93 47932.84 2024-03-23 10:35:00.000 083 21620.43 388.25 42667.08 47933.38 2024-03-23 10:36:00.000 083 21621.37 387.86 42666.95 47933.55 2024-03-23 10:37:00.000 083 21620.25 388.62 42667.89 47933.78 2024-03-23 10:38:00.000 083 21620.07 388.94 42668.57 47934.40 2024-03-23 10:39:00.000 083 21619.84 388.63 42668.71 47934.11 2024-03-23 10:40:00.000 083 21616.80 389.58 42670.04 47934.30 2024-03-23 10:41:00.000 083 21615.23 390.90 42671.47 47934.72 2024-03-23 10:42:00.000 083 21615.19 391.56 42671.71 47934.77 2024-03-23 10:43:00.000 083 21615.55 390.86 42671.19 47934.54 2024-03-23 10:44:00.000 083 21615.72 390.35 42670.63 47934.10 2024-03-23 10:45:00.000 083 21615.75 390.35 42670.53 47934.03 2024-03-23 10:46:00.000 083 21616.43 389.82 42669.63 47933.60 2024-03-23 10:47:00.000 083 21616.87 389.37 42669.56 47933.79 2024-03-23 10:48:00.000 083 21616.59 388.96 42669.40 47933.34 2024-03-23 10:49:00.000 083 21616.06 388.56 42669.31 47933.00 2024-03-23 10:50:00.000 083 21615.54 388.81 42669.66 47933.05 2024-03-23 10:51:00.000 083 21614.98 389.47 42669.97 47933.20 2024-03-23 10:52:00.000 083 21613.77 390.42 42670.65 47933.30 2024-03-23 10:53:00.000 083 21613.90 390.41 42670.49 47933.21 2024-03-23 10:54:00.000 083 21613.91 390.04 42670.08 47932.59 2024-03-23 10:55:00.000 083 21613.52 389.71 42669.94 47932.56 2024-03-23 10:56:00.000 083 21613.21 389.43 42669.83 47932.15 2024-03-23 10:57:00.000 083 21613.38 389.28 42669.57 47932.13 2024-03-23 10:58:00.000 083 21613.52 389.07 42669.33 47931.96 2024-03-23 10:59:00.000 083 21613.31 389.17 42669.28 47931.70 2024-03-23 11:00:00.000 083 21613.19 388.99 42669.12 47931.47 2024-03-23 11:01:00.000 083 21613.18 388.89 42668.89 47931.21 2024-03-23 11:02:00.000 083 21613.08 388.73 42668.70 47931.19 2024-03-23 11:03:00.000 083 21612.97 388.35 42668.52 47931.01 2024-03-23 11:04:00.000 083 21613.29 387.88 42668.15 47930.64 2024-03-23 11:05:00.000 083 21613.55 387.14 42667.67 47930.51 2024-03-23 11:06:00.000 083 21613.60 386.74 42667.47 47930.13 2024-03-23 11:07:00.000 083 21613.62 386.36 42667.32 47930.20 2024-03-23 11:08:00.000 083 21613.48 386.42 42667.32 47930.10 2024-03-23 11:09:00.000 083 21612.84 386.48 42667.71 47930.01 2024-03-23 11:10:00.000 083 21613.04 385.84 42667.29 47929.87 2024-03-23 11:11:00.000 083 21613.49 385.19 42666.91 47929.39 2024-03-23 11:12:00.000 083 21613.81 384.43 42666.37 47929.27 2024-03-23 11:13:00.000 083 21613.77 384.16 42666.36 47929.26 2024-03-23 11:14:00.000 083 21613.86 383.56 42666.18 47929.25 2024-03-23 11:15:00.000 083 21613.69 383.37 42666.15 47928.96 2024-03-23 11:16:00.000 083 21612.73 383.68 42666.62 47929.05 2024-03-23 11:17:00.000 083 21612.56 383.30 42666.58 47928.82 2024-03-23 11:18:00.000 083 21612.46 383.13 42666.40 47928.75 2024-03-23 11:19:00.000 083 21612.06 383.11 42666.47 47928.58 2024-03-23 11:20:00.000 083 21612.36 382.81 42666.19 47928.60 2024-03-23 11:21:00.000 083 21612.72 382.49 42665.85 47928.49 2024-03-23 11:22:00.000 083 21614.06 382.49 42665.47 47928.63 2024-03-23 11:23:00.000 083 21612.12 384.22 42666.53 47928.65 2024-03-23 11:24:00.000 083 21611.14 384.62 42666.88 47928.66 2024-03-23 11:25:00.000 083 21612.01 384.49 42666.29 47928.38 2024-03-23 11:26:00.000 083 21613.57 384.34 42665.46 47928.48 2024-03-23 11:27:00.000 083 21615.69 384.29 42664.29 47928.24 2024-03-23 11:28:00.000 083 21617.35 384.31 42663.51 47928.42 2024-03-23 11:29:00.000 083 21619.86 382.96 42661.84 47928.04 2024-03-23 11:30:00.000 083 21623.21 380.42 42659.54 47927.37 2024-03-23 11:31:00.000 083 21625.30 377.24 42657.49 47926.46 2024-03-23 11:32:00.000 083 21627.25 373.68 42655.74 47925.90 2024-03-23 11:33:00.000 083 21628.12 370.88 42654.74 47925.33 2024-03-23 11:34:00.000 083 21628.18 369.16 42654.82 47925.33 2024-03-23 11:35:00.000 083 21627.29 368.76 42655.62 47925.78 2024-03-23 11:36:00.000 083 21626.02 368.93 42656.69 47926.22 2024-03-23 11:37:00.000 083 21624.93 369.00 42657.64 47926.42 2024-03-23 11:38:00.000 083 21623.90 368.92 42658.33 47926.57 2024-03-23 11:39:00.000 083 21622.83 369.07 42658.91 47926.76 2024-03-23 11:40:00.000 083 21621.44 369.57 42659.52 47926.59 2024-03-23 11:41:00.000 083 21620.42 370.05 42660.11 47926.71 2024-03-23 11:42:00.000 083 21619.86 370.46 42660.46 47926.70 2024-03-23 11:43:00.000 083 21619.62 370.67 42660.48 47926.74 2024-03-23 11:44:00.000 083 21619.80 370.82 42660.40 47926.69 2024-03-23 11:45:00.000 083 21619.29 371.22 42660.52 47926.46 2024-03-23 11:46:00.000 083 21618.54 371.21 42660.58 47926.25 2024-03-23 11:47:00.000 083 21618.36 370.72 42660.31 47925.92 2024-03-23 11:48:00.000 083 21618.52 370.03 42659.91 47925.70 2024-03-23 11:49:00.000 083 21617.68 369.82 42660.01 47925.29 2024-03-23 11:50:00.000 083 21617.27 369.88 42660.18 47925.35 2024-03-23 11:51:00.000 083 21617.43 369.78 42660.00 47925.12 2024-03-23 11:52:00.000 083 21617.03 369.95 42660.05 47925.15 2024-03-23 11:53:00.000 083 21616.93 369.75 42659.82 47924.74 2024-03-23 11:54:00.000 083 21616.03 370.00 42660.09 47924.55 2024-03-23 11:55:00.000 083 21615.58 370.48 42660.40 47924.82 2024-03-23 11:56:00.000 083 21616.43 370.25 42660.00 47924.57 2024-03-23 11:57:00.000 083 21617.49 369.46 42659.03 47924.19 2024-03-23 11:58:00.000 083 21617.98 368.42 42658.36 47923.84 2024-03-23 11:59:00.000 083 21617.84 367.87 42658.01 47923.81 2024-03-23 12:00:00.000 083 21617.67 367.52 42657.95 47923.53 2024-03-23 12:01:00.000 083 21617.72 367.21 42657.94 47923.47 2024-03-23 12:02:00.000 083 21617.96 366.89 42657.86 47923.34 2024-03-23 12:03:00.000 083 21618.73 365.93 42657.36 47923.49 2024-03-23 12:04:00.000 083 21618.94 365.34 42657.02 47923.20 2024-03-23 12:05:00.000 083 21619.36 364.13 42656.48 47922.76 2024-03-23 12:06:00.000 083 21619.95 363.43 42656.14 47922.83 2024-03-23 12:07:00.000 083 21620.66 362.86 42655.69 47922.52 2024-03-23 12:08:00.000 083 21621.68 361.73 42655.04 47922.63 2024-03-23 12:09:00.000 083 21622.57 360.39 42654.29 47922.34 2024-03-23 12:10:00.000 083 21623.48 359.12 42653.60 47922.18 2024-03-23 12:11:00.000 083 21623.60 358.08 42653.26 47922.13 2024-03-23 12:12:00.000 083 21624.02 357.07 42653.09 47921.85 2024-03-23 12:13:00.000 083 21624.54 355.72 42652.68 47921.58 2024-03-23 12:14:00.000 083 21624.28 354.34 42652.38 47921.27 2024-03-23 12:15:00.000 083 21624.76 352.39 42651.80 47921.13 2024-03-23 12:16:00.000 083 21624.15 350.71 42651.50 47920.47 2024-03-23 12:17:00.000 083 21622.13 350.73 42652.53 47920.55 2024-03-23 12:18:00.000 083 21620.22 351.40 42653.68 47920.65 2024-03-23 12:19:00.000 083 21618.06 352.99 42655.18 47921.19 2024-03-23 12:20:00.000 083 21617.50 353.84 42655.94 47921.55 2024-03-23 12:21:00.000 083 21618.29 354.07 42655.69 47921.67 2024-03-23 12:22:00.000 083 21618.75 353.64 42654.92 47921.17 2024-03-23 12:23:00.000 083 21618.96 352.81 42654.29 47920.86 2024-03-23 12:24:00.000 083 21619.28 351.71 42653.73 47920.20 2024-03-23 12:25:00.000 083 21619.74 351.95 42653.84 47920.65 2024-03-23 12:26:00.000 083 21620.14 350.80 42652.89 47920.09 2024-03-23 12:27:00.000 083 21620.50 350.04 42652.66 47920.18 2024-03-23 12:28:00.000 083 21620.91 349.66 42652.44 47920.02 2024-03-23 12:29:00.000 083 21620.58 349.65 42652.66 47919.94 2024-03-23 12:30:00.000 083 21620.54 349.47 42652.90 47919.96 2024-03-23 12:31:00.000 083 21620.76 348.76 42652.66 47920.04 2024-03-23 12:32:00.000 083 21621.42 347.39 42652.07 47919.64 2024-03-23 12:33:00.000 083 21622.24 346.18 42651.46 47919.70 2024-03-23 12:34:00.000 083 21621.28 347.91 42652.64 47920.26 2024-03-23 12:35:00.000 083 21620.65 348.18 42653.20 47920.71 2024-03-23 12:36:00.000 083 21620.57 347.60 42652.93 47920.13 2024-03-23 12:37:00.000 083 21621.00 345.81 42652.09 47919.58 2024-03-23 12:38:00.000 083 21621.89 345.04 42651.64 47919.76 2024-03-23 12:39:00.000 083 21621.36 345.19 42652.04 47919.67 2024-03-23 12:40:00.000 083 21620.75 344.77 42652.27 47919.53 2024-03-23 12:41:00.000 083 21620.92 344.59 42652.30 47919.85 2024-03-23 12:42:00.000 083 21620.41 345.55 42652.90 47920.12 2024-03-23 12:43:00.000 083 21619.08 347.25 42653.91 47920.35 2024-03-23 12:44:00.000 083 21618.71 347.65 42654.03 47920.34 2024-03-23 12:45:00.000 083 21619.89 346.36 42653.00 47919.82 2024-03-23 12:46:00.000 083 21622.49 343.76 42650.82 47919.26 2024-03-23 12:47:00.000 083 21624.32 341.85 42649.20 47918.61 2024-03-23 12:48:00.000 083 21624.32 340.39 42648.63 47918.11 2024-03-23 12:49:00.000 083 21623.15 340.56 42649.29 47918.15 2024-03-23 12:50:00.000 083 21623.63 340.93 42649.71 47918.69 2024-03-23 12:51:00.000 083 21624.03 341.31 42649.92 47918.98 2024-03-23 12:52:00.000 083 21625.82 340.20 42649.09 47918.97 2024-03-23 12:53:00.000 083 21626.20 338.72 42648.28 47918.78 2024-03-23 12:54:00.000 083 21626.45 337.70 42648.17 47918.54 2024-03-23 12:55:00.000 083 21627.69 336.59 42647.70 47918.81 2024-03-23 12:56:00.000 083 21627.19 336.75 42647.93 47918.82 2024-03-23 12:57:00.000 083 21626.20 337.14 42648.67 47919.13 2024-03-23 12:58:00.000 083 21626.06 337.29 42649.06 47919.35 2024-03-23 12:59:00.000 083 21625.45 337.41 42649.35 47919.38 2024-03-23 13:00:00.000 083 21625.80 337.14 42649.32 47919.38 2024-03-23 13:01:00.000 083 21627.18 335.95 42648.46 47918.92 2024-03-23 13:02:00.000 083 21627.90 334.72 42647.70 47918.89 2024-03-23 13:03:00.000 083 21628.29 333.88 42647.45 47918.83 2024-03-23 13:04:00.000 083 21628.16 333.74 42647.69 47919.14 2024-03-23 13:05:00.000 083 21627.75 333.41 42648.04 47919.29 2024-03-23 13:06:00.000 083 21627.93 333.21 42648.35 47919.54 2024-03-23 13:07:00.000 083 21627.25 333.74 42649.02 47919.77 2024-03-23 13:08:00.000 083 21626.54 334.35 42649.59 47919.90 2024-03-23 13:09:00.000 083 21626.24 334.38 42649.85 47919.87 2024-03-23 13:10:00.000 083 21625.83 334.26 42649.94 47920.02 2024-03-23 13:11:00.000 083 21625.38 334.06 42650.08 47919.99 2024-03-23 13:12:00.000 083 21625.17 333.78 42650.11 47919.97 2024-03-23 13:13:00.000 083 21624.94 333.53 42650.06 47919.60 2024-03-23 13:14:00.000 083 21625.04 333.45 42650.16 47919.83 2024-03-23 13:15:00.000 083 21625.07 333.18 42650.11 47919.93 2024-03-23 13:16:00.000 083 21624.81 332.72 42650.12 47919.65 2024-03-23 13:17:00.000 083 21624.65 331.86 42649.95 47919.63 2024-03-23 13:18:00.000 083 21623.91 332.28 42650.39 47919.74 2024-03-23 13:19:00.000 083 21623.53 332.61 42650.85 47919.87 2024-03-23 13:20:00.000 083 21622.29 333.99 42651.73 47920.21 2024-03-23 13:21:00.000 083 21620.90 336.15 42653.14 47920.77 2024-03-23 13:22:00.000 083 21620.49 337.51 42653.78 47920.93 2024-03-23 13:23:00.000 083 21621.45 336.77 42653.01 47920.77 2024-03-23 13:24:00.000 083 21621.56 336.64 42652.85 47920.35 2024-03-23 13:25:00.000 083 21623.30 335.15 42651.82 47920.60 2024-03-23 13:26:00.000 083 21626.77 331.22 42648.86 47919.36 2024-03-23 13:27:00.000 083 21628.18 329.53 42647.82 47919.29 2024-03-23 13:28:00.000 083 21629.73 328.42 42647.31 47919.32 2024-03-23 13:29:00.000 083 21630.18 327.34 42647.14 47919.54 2024-03-23 13:30:00.000 083 21630.40 327.11 42647.61 47919.97 2024-03-23 13:31:00.000 083 21630.81 326.54 42647.84 47920.43 2024-03-23 13:32:00.000 083 21631.26 325.79 42647.84 47920.33 2024-03-23 13:33:00.000 083 21631.37 325.96 42648.43 47921.18 2024-03-23 13:34:00.000 083 21631.74 325.52 42648.57 47921.31 2024-03-23 13:35:00.000 083 21631.98 324.79 42648.44 47921.26 2024-03-23 13:36:00.000 083 21632.84 324.13 42648.29 47921.67 2024-03-23 13:37:00.000 083 21633.34 323.84 42648.26 47921.86 2024-03-23 13:38:00.000 083 21633.39 323.48 42648.35 47921.76 2024-03-23 13:39:00.000 083 21633.47 322.92 42648.32 47921.93 2024-03-23 13:40:00.000 083 21633.44 322.92 42648.64 47922.23 2024-03-23 13:41:00.000 083 21633.59 322.70 42648.74 47922.62 2024-03-23 13:42:00.000 083 21633.27 323.11 42649.32 47922.68 2024-03-23 13:43:00.000 083 21632.43 323.58 42649.95 47922.81 2024-03-23 13:44:00.000 083 21631.74 324.68 42650.91 47923.35 2024-03-23 13:45:00.000 083 21630.50 326.01 42651.87 47923.73 2024-03-23 13:46:00.000 083 21629.58 326.66 42652.38 47923.82 2024-03-23 13:47:00.000 083 21629.19 327.39 42652.70 47923.74 2024-03-23 13:48:00.000 083 21628.51 328.05 42653.15 47923.75 2024-03-23 13:49:00.000 083 21628.86 328.25 42653.13 47923.94 2024-03-23 13:50:00.000 083 21629.45 327.63 42652.31 47923.43 2024-03-23 13:51:00.000 083 21629.84 325.96 42651.19 47922.89 2024-03-23 13:52:00.000 083 21631.32 324.27 42649.59 47922.17 2024-03-23 13:53:00.000 083 21633.41 322.55 42647.79 47921.21 2024-03-23 13:54:00.000 083 21634.69 321.69 42646.89 47920.91 2024-03-23 13:55:00.000 083 21636.91 320.18 42645.78 47921.11 2024-03-23 13:56:00.000 083 21639.07 318.00 42644.40 47920.71 2024-03-23 13:57:00.000 083 21639.50 317.05 42644.16 47920.66 2024-03-23 13:58:00.000 083 21639.47 317.01 42644.80 47921.13 2024-03-23 13:59:00.000 083 21639.21 317.03 42645.39 47921.75 2024-03-23 14:00:00.000 083 21639.99 316.34 42645.27 47922.16 2024-03-23 14:01:00.000 083 21639.86 316.32 42645.52 47922.30 2024-03-23 14:02:00.000 083 21639.62 316.32 42645.88 47922.29 2024-03-23 14:03:00.000 083 21638.99 316.86 42646.49 47922.90 2024-03-23 14:04:00.000 083 21638.49 317.40 42647.07 47923.24 2024-03-23 14:05:00.000 083 21638.53 317.64 42647.40 47923.40 2024-03-23 14:06:00.000 083 21639.82 316.87 42647.16 47923.66 2024-03-23 14:07:00.000 083 21640.42 314.67 42645.80 47922.48 2024-03-23 14:08:00.000 083 21631.55 320.24 42651.17 47923.66 2024-03-23 14:09:00.000 083 21629.03 320.87 42653.18 47924.12 2024-03-23 14:10:00.000 083 21624.06 321.29 42654.24 47922.82 2024-03-23 14:11:00.000 083 21617.23 329.11 42659.93 47925.07 2024-03-23 14:12:00.000 083 21611.92 337.69 42664.90 47927.11 2024-03-23 14:13:00.000 083 21612.80 341.09 42665.30 47927.75 2024-03-23 14:14:00.000 083 21616.20 339.24 42661.92 47926.42 2024-03-23 14:15:00.000 083 21617.67 336.29 42658.79 47923.91 2024-03-23 14:16:00.000 083 21618.41 335.28 42657.44 47922.96 2024-03-23 14:17:00.000 083 21618.87 335.82 42657.01 47922.97 2024-03-23 14:18:00.000 083 21622.16 334.14 42655.10 47922.74 2024-03-23 14:19:00.000 083 21623.87 332.62 42653.54 47922.25 2024-03-23 14:20:00.000 083 21627.22 329.71 42651.21 47921.54 2024-03-23 14:21:00.000 083 21632.02 327.07 42649.07 47921.82 2024-03-23 14:22:00.000 083 21637.96 323.41 42646.15 47921.83 2024-03-23 14:23:00.000 083 21641.09 321.32 42645.05 47922.38 2024-03-23 14:24:00.000 083 21643.20 319.90 42645.02 47923.21 2024-03-23 14:25:00.000 083 21643.99 319.90 42646.03 47924.35 2024-03-23 14:26:00.000 083 21644.80 320.03 42646.98 47925.87 2024-03-23 14:27:00.000 083 21647.43 318.55 42646.59 47926.31 2024-03-23 14:28:00.000 083 21648.76 317.91 42646.79 47927.29 2024-03-23 14:29:00.000 083 21651.22 316.50 42646.69 47928.60 2024-03-23 14:30:00.000 083 21653.64 314.49 42646.13 47928.70 2024-03-23 14:31:00.000 083 21652.31 312.71 42646.35 47928.47 2024-03-23 14:32:00.000 083 21648.28 315.84 42650.64 47930.66 2024-03-23 14:33:00.000 083 21649.60 316.61 42651.85 47932.41 2024-03-23 14:34:00.000 083 21648.13 317.10 42653.02 47932.86 2024-03-23 14:35:00.000 083 21643.71 317.34 42653.97 47931.57 2024-03-23 14:36:00.000 083 21642.13 320.62 42657.35 47933.76 2024-03-23 14:37:00.000 083 21646.26 321.42 42656.94 47934.84 2024-03-23 14:38:00.000 083 21645.25 320.47 42656.09 47934.18 2024-03-23 14:39:00.000 083 21642.26 320.77 42657.39 47933.53 2024-03-23 14:40:00.000 083 21635.14 326.22 42662.27 47935.18 2024-03-23 14:41:00.000 083 21630.69 331.79 42666.18 47936.62 2024-03-23 14:42:00.000 083 21628.77 333.56 42667.33 47936.78 2024-03-23 14:43:00.000 083 21627.50 333.98 42666.98 47935.82 2024-03-23 14:44:00.000 083 21627.68 334.39 42666.28 47935.31 2024-03-23 14:45:00.000 083 21628.30 333.66 42665.23 47934.71 2024-03-23 14:46:00.000 083 21627.02 333.18 42664.60 47933.67 2024-03-23 14:47:00.000 083 21621.16 337.92 42668.36 47934.45 2024-03-23 14:48:00.000 083 21620.52 341.29 42670.01 47935.56 2024-03-23 14:49:00.000 083 21619.80 342.27 42669.85 47935.19 2024-03-23 14:50:00.000 083 21619.97 342.12 42669.03 47934.43 2024-03-23 14:51:00.000 083 21621.46 341.40 42667.62 47934.08 2024-03-23 14:52:00.000 083 21621.93 340.77 42666.75 47933.34 2024-03-23 14:53:00.000 083 21622.33 340.09 42666.13 47932.83 2024-03-23 14:54:00.000 083 21623.51 339.09 42665.20 47932.74 2024-03-23 14:55:00.000 083 21624.90 338.15 42664.36 47932.58 2024-03-23 14:56:00.000 083 21626.08 337.64 42663.84 47932.79 2024-03-23 14:57:00.000 083 21626.59 337.24 42663.61 47932.81 2024-03-23 14:58:00.000 083 21626.82 337.35 42663.90 47933.30 2024-03-23 14:59:00.000 083 21627.01 337.52 42664.38 47933.42 2024-03-23 15:00:00.000 083 21626.65 337.89 42665.02 47934.05 2024-03-23 15:01:00.000 083 21626.63 338.49 42665.75 47934.54 2024-03-23 15:02:00.000 083 21626.70 339.06 42666.22 47935.03 2024-03-23 15:03:00.000 083 21627.30 338.68 42666.20 47935.34 2024-03-23 15:04:00.000 083 21627.56 338.20 42666.01 47935.02 2024-03-23 15:05:00.000 083 21628.16 338.14 42666.13 47935.51 2024-03-23 15:06:00.000 083 21629.06 337.55 42665.81 47935.78 2024-03-23 15:07:00.000 083 21629.71 337.04 42665.69 47935.85 2024-03-23 15:08:00.000 083 21630.86 335.98 42665.39 47936.06 2024-03-23 15:09:00.000 083 21632.09 334.59 42664.95 47936.30 2024-03-23 15:10:00.000 083 21633.07 333.00 42664.55 47936.21 2024-03-23 15:11:00.000 083 21634.27 331.40 42664.20 47936.46 2024-03-23 15:12:00.000 083 21635.65 329.76 42663.88 47936.71 2024-03-23 15:13:00.000 083 21636.37 328.78 42663.93 47937.15 2024-03-23 15:14:00.000 083 21637.37 328.08 42664.26 47937.70 2024-03-23 15:15:00.000 083 21637.88 327.29 42664.54 47938.45 2024-03-23 15:16:00.000 083 21638.23 326.38 42664.93 47939.06 2024-03-23 15:17:00.000 083 21639.17 325.74 42665.27 47939.52 2024-03-23 15:18:00.000 083 21639.48 324.74 42665.52 47940.01 2024-03-23 15:19:00.000 083 21639.09 324.63 42666.60 47940.58 2024-03-23 15:20:00.000 083 21639.19 324.50 42667.34 47941.44 2024-03-23 15:21:00.000 083 21639.91 323.65 42667.49 47941.75 2024-03-23 15:22:00.000 083 21639.59 323.61 42668.17 47942.20 2024-03-23 15:23:00.000 083 21639.38 323.09 42668.72 47942.83 2024-03-23 15:24:00.000 083 21638.80 323.11 42669.46 47943.13 2024-03-23 15:25:00.000 083 21638.01 323.20 42670.26 47943.46 2024-03-23 15:26:00.000 083 21637.89 322.83 42670.69 47943.83 2024-03-23 15:27:00.000 083 21638.91 321.48 42670.38 47944.19 2024-03-23 15:28:00.000 083 21640.23 320.14 42669.95 47944.24 2024-03-23 15:29:00.000 083 21642.20 317.46 42668.79 47944.18 2024-03-23 15:30:00.000 083 21642.40 317.06 42669.45 47944.75 2024-03-23 15:31:00.000 083 21643.00 316.82 42670.09 47945.55 2024-03-23 15:32:00.000 083 21643.42 316.10 42670.46 47945.86 2024-03-23 15:33:00.000 083 21643.38 315.38 42671.16 47946.80 2024-03-23 15:34:00.000 083 21644.19 314.58 42671.46 47947.32 2024-03-23 15:35:00.000 083 21643.82 314.68 42672.43 47948.00 2024-03-23 15:36:00.000 083 21644.13 313.94 42673.01 47948.68 2024-03-23 15:37:00.000 083 21641.26 315.83 42675.35 47949.38 2024-03-23 15:38:00.000 083 21637.69 318.95 42678.41 47950.30 2024-03-23 15:39:00.000 083 21634.90 321.85 42680.94 47951.63 2024-03-23 15:40:00.000 083 21631.83 324.54 42682.96 47951.60 2024-03-23 15:41:00.000 083 21630.30 325.81 42683.74 47951.98 2024-03-23 15:42:00.000 083 21629.66 326.68 42683.94 47951.93 2024-03-23 15:43:00.000 083 21629.00 327.18 42684.06 47951.65 2024-03-23 15:44:00.000 083 21629.41 326.79 42683.62 47951.39 2024-03-23 15:45:00.000 083 21629.76 326.57 42683.22 47951.27 2024-03-23 15:46:00.000 083 21633.68 324.07 42681.27 47951.38 2024-03-23 15:47:00.000 083 21636.80 321.29 42679.02 47950.49 2024-03-23 15:48:00.000 083 21635.63 321.03 42679.68 47950.86 2024-03-23 15:49:00.000 083 21635.99 321.52 42680.84 47951.84 2024-03-23 15:50:00.000 083 21636.68 321.79 42681.33 47952.79 2024-03-23 15:51:00.000 083 21637.13 321.33 42681.71 99999.00 2024-03-23 15:52:00.000 083 21636.05 322.45 42683.05 99999.00 2024-03-23 15:53:00.000 083 21635.51 323.31 42684.32 99999.00 2024-03-23 15:54:00.000 083 21634.12 324.85 42685.56 99999.00 2024-03-23 15:55:00.000 083 21632.47 326.35 42686.86 99999.00 2024-03-23 15:56:00.000 083 21630.45 327.68 42687.95 47955.62 2024-03-23 15:57:00.000 083 21628.78 328.92 42689.05 47955.83 2024-03-23 15:58:00.000 083 21627.49 330.18 42689.73 47955.88 2024-03-23 15:59:00.000 083 21626.38 331.38 42690.18 99999.00 2024-03-23 16:00:00.000 083 21624.84 332.81 42690.94 99999.00 2024-03-23 16:01:00.000 083 21624.07 333.63 42691.19 99999.00 2024-03-23 16:02:00.000 083 21623.70 333.82 42690.94 99999.00 2024-03-23 16:03:00.000 083 21623.36 333.87 42690.50 99999.00 2024-03-23 16:04:00.000 083 21624.00 333.62 42689.96 99999.00 2024-03-23 16:05:00.000 083 21624.70 333.07 42689.04 99999.00 2024-03-23 16:06:00.000 083 21624.20 333.27 42688.95 99999.00 2024-03-23 16:07:00.000 083 21624.47 333.00 42688.70 99999.00 2024-03-23 16:08:00.000 083 21624.05 333.07 42688.74 99999.00 2024-03-23 16:09:00.000 083 21623.87 333.67 42689.03 99999.00 2024-03-23 16:10:00.000 083 21624.11 333.92 42688.92 99999.00 2024-03-23 16:11:00.000 083 21623.60 334.56 42689.15 99999.00 2024-03-23 16:12:00.000 083 21623.66 334.68 42689.15 99999.00 2024-03-23 16:13:00.000 083 21623.23 335.01 42689.35 99999.00 2024-03-23 16:14:00.000 083 21621.48 335.70 42689.86 99999.00 2024-03-23 16:15:00.000 083 21620.43 336.08 42690.30 99999.00 2024-03-23 16:16:00.000 083 21620.04 336.29 42690.35 99999.00 2024-03-23 16:17:00.000 083 21619.76 336.00 42689.97 99999.00 2024-03-23 16:18:00.000 083 21619.17 336.03 42689.87 47952.53 2024-03-23 16:19:00.000 083 21619.15 335.84 42689.56 47952.31 2024-03-23 16:20:00.000 083 21618.81 335.70 42689.36 47951.92 2024-03-23 16:21:00.000 083 21620.50 334.44 42688.30 47951.78 2024-03-23 16:22:00.000 083 21620.55 334.26 42687.83 47951.35 2024-03-23 16:23:00.000 083 21619.74 334.32 42688.12 47951.24 2024-03-23 16:24:00.000 083 21619.54 334.14 42688.23 47951.00 2024-03-23 16:25:00.000 083 21619.72 333.97 42688.14 47951.20 2024-03-23 16:26:00.000 083 21619.33 333.73 42688.08 47950.95 2024-03-23 16:27:00.000 083 21619.82 333.02 42687.75 47950.72 2024-03-23 16:28:00.000 083 21620.09 332.08 42687.25 47950.45 2024-03-23 16:29:00.000 083 21619.47 331.82 42687.39 47950.36 2024-03-23 16:30:00.000 083 21619.73 331.42 42687.22 47950.27 2024-03-23 16:31:00.000 083 21621.06 329.64 42686.21 47949.93 2024-03-23 16:32:00.000 083 21621.90 327.87 42685.30 47949.57 2024-03-23 16:33:00.000 083 21621.71 327.15 42685.07 47949.21 2024-03-23 16:34:00.000 083 21621.47 326.06 42684.96 47948.97 2024-03-23 16:35:00.000 083 21623.59 324.89 42684.14 47949.11 2024-03-23 16:36:00.000 083 21623.71 324.36 42683.97 47948.89 2024-03-23 16:37:00.000 083 21623.38 324.50 42684.52 47949.43 2024-03-23 16:38:00.000 083 21623.51 324.51 42684.64 47949.73 2024-03-23 16:39:00.000 083 21622.86 325.17 42685.22 47949.79 2024-03-23 16:40:00.000 083 21620.88 326.60 42686.45 47950.34 2024-03-23 16:41:00.000 083 21619.28 328.14 42687.55 47950.44 2024-03-23 16:42:00.000 083 21617.45 329.92 42688.50 47950.51 2024-03-23 16:43:00.000 083 21615.93 331.27 42689.29 47950.65 2024-03-23 16:44:00.000 083 21614.48 332.26 42689.60 47950.39 2024-03-23 16:45:00.000 083 21613.88 333.14 42689.67 47949.99 2024-03-23 16:46:00.000 083 21613.58 333.48 42689.49 47949.69 2024-03-23 16:47:00.000 083 21613.53 334.01 42689.14 47949.46 2024-03-23 16:48:00.000 083 21612.94 334.19 42688.89 47949.07 2024-03-23 16:49:00.000 083 21612.47 333.85 42688.60 47948.44 2024-03-23 16:50:00.000 083 21612.84 333.93 42688.25 47948.43 2024-03-23 16:51:00.000 083 21613.78 334.20 42687.94 47948.59 2024-03-23 16:52:00.000 083 21615.34 333.86 42687.35 47948.64 2024-03-23 16:53:00.000 083 21616.53 334.06 42687.14 47948.91 2024-03-23 16:54:00.000 083 21617.09 333.76 42687.06 47949.08 2024-03-23 16:55:00.000 083 21618.35 332.63 42686.46 47949.00 2024-03-23 16:56:00.000 083 21618.23 332.15 42686.36 47948.97 2024-03-23 16:57:00.000 083 21618.55 331.58 42686.48 47949.04 2024-03-23 16:58:00.000 083 21618.16 332.28 42687.01 47949.37 2024-03-23 16:59:00.000 083 21616.51 333.64 42688.24 47949.81 2024-03-23 17:00:00.000 083 21615.47 334.68 42689.21 47950.24 2024-03-23 17:01:00.000 083 21614.63 335.93 42689.97 47950.71 2024-03-23 17:02:00.000 083 21613.63 336.59 42690.47 47950.68 2024-03-23 17:03:00.000 083 21612.77 337.09 42690.70 47950.40 2024-03-23 17:04:00.000 083 21611.95 338.14 42691.24 47950.49 2024-03-23 17:05:00.000 083 21611.51 339.55 42691.82 47950.86 2024-03-23 17:06:00.000 083 21611.94 339.95 42691.73 47950.94 2024-03-23 17:07:00.000 083 21612.87 339.73 42691.01 47950.92 2024-03-23 17:08:00.000 083 21613.68 339.68 42690.57 47950.60 2024-03-23 17:09:00.000 083 21613.11 340.66 42691.13 47950.98 2024-03-23 17:10:00.000 083 21612.75 341.48 42691.58 47951.41 2024-03-23 17:11:00.000 083 21612.02 342.65 42692.19 47951.61 2024-03-23 17:12:00.000 083 21612.32 343.40 42692.27 47951.86 2024-03-23 17:13:00.000 083 21611.65 345.02 42693.01 47952.02 2024-03-23 17:14:00.000 083 21612.11 345.56 42693.08 47952.33 2024-03-23 17:15:00.000 083 21612.91 345.82 42692.66 47952.30 2024-03-23 17:16:00.000 083 21613.04 346.23 42692.57 47952.38 2024-03-23 17:17:00.000 083 21613.00 347.08 42692.82 47952.58 2024-03-23 17:18:00.000 083 21612.99 347.76 42693.06 47952.48 2024-03-23 17:19:00.000 083 21612.97 348.63 42693.13 47952.66 2024-03-23 17:20:00.000 083 21613.42 348.99 42693.07 99999.00 2024-03-23 17:21:00.000 083 21614.83 348.77 42692.42 47952.53 2024-03-23 17:22:00.000 083 21616.04 348.49 42691.86 99999.00 2024-03-23 17:23:00.000 083 21616.86 348.60 42691.51 99999.00 2024-03-23 17:24:00.000 083 21617.88 348.29 42691.34 99999.00 2024-03-23 17:25:00.000 083 21618.91 348.39 42691.21 99999.00 2024-03-23 17:26:00.000 083 21621.03 347.34 42690.52 99999.00 2024-03-23 17:27:00.000 083 21622.60 346.53 42690.13 99999.00 2024-03-23 17:28:00.000 083 21623.91 345.49 42689.91 99999.00 2024-03-23 17:29:00.000 083 21625.21 345.02 42689.96 99999.00 2024-03-23 17:30:00.000 083 21625.95 344.91 42690.24 99999.00 2024-03-23 17:31:00.000 083 21625.35 345.48 42691.33 99999.00 2024-03-23 17:32:00.000 083 21624.92 345.72 42692.21 47957.09 2024-03-23 17:33:00.000 083 21625.10 345.94 42692.63 47957.82 2024-03-23 17:34:00.000 083 21624.34 346.66 42693.42 99999.00 2024-03-23 17:35:00.000 083 21624.33 346.88 42693.77 47958.47 2024-03-23 17:36:00.000 083 21624.75 346.91 42693.91 47958.67 2024-03-23 17:37:00.000 083 21624.80 347.07 42694.06 47958.96 2024-03-23 17:38:00.000 083 21625.04 347.14 42694.13 47959.12 2024-03-23 17:39:00.000 083 21624.52 347.58 42694.53 47959.36 2024-03-23 17:40:00.000 083 21623.99 348.18 42695.13 47959.61 2024-03-23 17:41:00.000 083 21624.13 348.21 42695.28 47959.73 2024-03-23 17:42:00.000 083 21625.17 347.96 42694.84 47960.02 2024-03-23 17:43:00.000 083 21626.48 347.86 42694.46 47960.10 2024-03-23 17:44:00.000 083 21627.50 347.58 42694.19 47960.45 2024-03-23 17:45:00.000 083 21629.55 346.84 42693.49 47960.42 2024-03-23 17:46:00.000 083 21629.78 347.10 42693.75 47960.96 2024-03-23 17:47:00.000 083 21630.46 346.90 42693.82 47961.42 2024-03-23 17:48:00.000 083 21630.91 346.76 42693.95 47961.70 2024-03-23 17:49:00.000 083 21631.04 346.72 42694.21 47962.10 2024-03-23 17:50:00.000 083 21631.71 346.83 42694.42 47962.58 2024-03-23 17:51:00.000 083 21631.78 346.99 42694.77 47963.06 2024-03-23 17:52:00.000 083 21631.72 347.13 42695.20 47963.25 2024-03-23 17:53:00.000 083 21632.32 346.74 42695.19 47963.44 2024-03-23 17:54:00.000 083 21632.07 347.16 42695.65 47963.84 2024-03-23 17:55:00.000 083 21632.84 347.03 42695.68 47964.16 2024-03-23 17:56:00.000 083 21634.02 346.80 42695.62 47964.44 2024-03-23 17:57:00.000 083 21634.48 347.33 42695.89 47965.14 2024-03-23 17:58:00.000 083 21634.40 347.85 42696.58 47965.69 2024-03-23 17:59:00.000 083 21634.88 347.97 42696.87 47966.03 2024-03-23 18:00:00.000 083 21636.38 346.62 42696.17 47966.30 2024-03-23 18:01:00.000 083 21637.81 345.78 42695.70 47966.50 2024-03-23 18:02:00.000 083 21638.77 345.85 42695.92 47967.04 2024-03-23 18:03:00.000 083 21637.72 345.93 42696.67 47967.10 2024-03-23 18:04:00.000 083 21638.28 345.21 42696.77 47967.49 2024-03-23 18:05:00.000 083 21638.64 344.88 42696.72 47967.70 2024-03-23 18:06:00.000 083 21637.94 344.39 42697.11 47967.62 2024-03-23 18:07:00.000 083 21638.36 343.80 42697.17 47968.01 2024-03-23 18:08:00.000 083 21638.50 343.84 42697.42 47968.24 2024-03-23 18:09:00.000 083 21637.74 343.93 42697.97 47968.31 2024-03-23 18:10:00.000 083 21637.61 344.01 42698.40 47968.66 2024-03-23 18:11:00.000 083 21636.55 344.44 42699.03 47968.81 2024-03-23 18:12:00.000 083 21634.92 344.52 42699.67 47968.56 2024-03-23 18:13:00.000 083 21633.94 344.47 42700.01 47968.62 2024-03-23 18:14:00.000 083 21633.90 344.19 42700.11 47968.63 2024-03-23 18:15:00.000 083 21633.02 343.94 42700.33 47968.32 2024-03-23 18:16:00.000 083 21632.59 343.40 42700.09 47967.87 2024-03-23 18:17:00.000 083 21631.95 343.02 42700.05 47967.53 2024-03-23 18:18:00.000 083 21631.69 342.85 42700.17 47967.40 2024-03-23 18:19:00.000 083 21631.67 342.63 42700.07 47967.44 2024-03-23 18:20:00.000 083 21631.18 342.24 42700.17 47967.11 2024-03-23 18:21:00.000 083 21630.97 341.97 42700.26 47967.05 2024-03-23 18:22:00.000 083 21630.89 341.87 42700.36 47967.44 2024-03-23 18:23:00.000 083 21630.15 342.18 42700.64 47967.61 2024-03-23 18:24:00.000 083 21629.45 342.65 42701.17 47967.41 2024-03-23 18:25:00.000 083 21628.63 343.01 42701.55 47967.61 2024-03-23 18:26:00.000 083 21628.06 342.75 42701.68 47967.21 2024-03-23 18:27:00.000 083 21627.36 342.54 42701.97 47967.24 2024-03-23 18:28:00.000 083 21627.16 342.93 42702.29 47967.22 2024-03-23 18:29:00.000 083 21626.85 343.08 42702.49 47967.31 2024-03-23 18:30:00.000 083 21626.34 343.49 42702.87 47967.79 2024-03-23 18:31:00.000 083 21626.23 343.64 42702.87 47967.59 2024-03-23 18:32:00.000 083 21625.81 343.61 42702.95 47967.66 2024-03-23 18:33:00.000 083 21625.49 343.76 42703.11 47967.45 2024-03-23 18:34:00.000 083 21625.16 344.86 42703.72 47967.76 2024-03-23 18:35:00.000 083 21624.05 345.89 42704.47 47968.19 2024-03-23 18:36:00.000 083 21622.50 346.95 42705.29 47968.06 2024-03-23 18:37:00.000 083 21620.87 347.50 42705.92 47967.99 2024-03-23 18:38:00.000 083 21620.25 347.99 42706.09 47967.84 2024-03-23 18:39:00.000 083 21620.27 347.98 42705.78 47967.45 2024-03-23 18:40:00.000 083 21620.13 348.33 42705.56 47967.40 2024-03-23 18:41:00.000 083 21619.50 348.74 42705.66 47966.96 2024-03-23 18:42:00.000 083 21617.14 350.08 42706.74 47966.91 2024-03-23 18:43:00.000 083 21614.12 352.68 42708.61 47967.22 2024-03-23 18:44:00.000 083 21612.66 354.69 42709.48 47967.19 2024-03-23 18:45:00.000 083 21612.37 355.68 42709.34 47967.17 2024-03-23 18:46:00.000 083 21612.29 355.93 42708.94 47966.76 2024-03-23 18:47:00.000 083 21612.68 355.78 42708.37 47966.32 2024-03-23 18:48:00.000 083 21612.99 355.71 42707.81 47966.06 2024-03-23 18:49:00.000 083 21613.65 355.69 42707.36 47965.99 2024-03-23 18:50:00.000 083 21613.82 355.75 42707.14 47965.99 2024-03-23 18:51:00.000 083 21614.37 355.88 42706.93 47965.95 2024-03-23 18:52:00.000 083 21614.60 356.14 42706.94 47966.16 2024-03-23 18:53:00.000 083 21614.00 356.27 42707.01 47966.13 2024-03-23 18:54:00.000 083 21613.35 356.58 42707.33 47966.01 2024-03-23 18:55:00.000 083 21612.92 356.87 42707.50 47966.06 2024-03-23 18:56:00.000 083 21612.79 357.06 42707.45 47965.87 2024-03-23 18:57:00.000 083 21614.28 356.41 42706.79 47966.03 2024-03-23 18:58:00.000 083 21615.35 356.24 42706.34 47965.82 2024-03-23 18:59:00.000 083 21616.05 356.02 42706.11 47966.08 2024-03-23 19:00:00.000 083 21616.78 355.86 42705.91 47966.31 2024-03-23 19:01:00.000 083 21617.91 355.57 42705.56 47966.46 2024-03-23 19:02:00.000 083 21618.80 355.18 42705.20 47966.55 2024-03-23 19:03:00.000 083 21619.56 354.98 42704.98 47966.81 2024-03-23 19:04:00.000 083 21620.20 354.72 42704.81 47967.03 2024-03-23 19:05:00.000 083 21620.30 354.46 42704.71 47966.92 2024-03-23 19:06:00.000 083 21620.98 353.73 42704.46 47967.09 2024-03-23 19:07:00.000 083 21621.52 353.38 42704.31 47967.08 2024-03-23 19:08:00.000 083 21621.41 353.07 42704.39 47967.09 2024-03-23 19:09:00.000 083 21621.16 352.95 42704.60 47966.98 2024-03-23 19:10:00.000 083 21621.05 352.74 42704.77 47967.18 2024-03-23 19:11:00.000 083 21621.57 352.75 42704.84 47967.49 2024-03-23 19:12:00.000 083 21621.99 352.99 42704.97 47967.73 2024-03-23 19:13:00.000 083 21622.03 353.21 42705.03 47967.92 2024-03-23 19:14:00.000 083 21622.89 353.41 42705.22 47968.45 2024-03-23 19:15:00.000 083 21623.24 353.58 42705.42 47968.47 2024-03-23 19:16:00.000 083 21623.52 354.16 42705.74 47969.06 2024-03-23 19:17:00.000 083 21623.98 353.98 42705.74 47969.21 2024-03-23 19:18:00.000 083 21623.37 353.51 42705.94 47969.18 2024-03-23 19:19:00.000 083 21624.09 353.44 42706.04 47969.43 2024-03-23 19:20:00.000 083 21623.46 353.25 42706.20 47969.62 2024-03-23 19:21:00.000 083 21624.55 352.65 42705.88 47969.81 2024-03-23 19:22:00.000 083 21625.20 351.87 42705.63 47969.86 2024-03-23 19:23:00.000 083 21624.79 351.48 42705.54 47969.68 2024-03-23 19:24:00.000 083 21624.49 351.30 42705.90 47969.69 2024-03-23 19:25:00.000 083 21624.43 351.55 42706.28 47970.22 2024-03-23 19:26:00.000 083 21622.80 351.97 42707.23 47970.12 2024-03-23 19:27:00.000 083 21621.84 352.98 42708.33 47970.49 2024-03-23 19:28:00.000 083 21620.71 353.32 42708.80 47970.45 2024-03-23 19:29:00.000 083 21620.25 353.25 42709.03 47970.48 2024-03-23 19:30:00.000 083 21618.95 353.81 42709.44 47970.45 2024-03-23 19:31:00.000 083 21617.44 354.04 42710.03 47970.61 2024-03-23 19:32:00.000 083 21616.69 354.25 42710.41 47970.35 2024-03-23 19:33:00.000 083 21616.43 354.46 42710.63 47970.42 2024-03-23 19:34:00.000 083 21616.11 354.93 42710.82 47970.46 2024-03-23 19:35:00.000 083 21616.43 355.67 42711.14 47970.97 2024-03-23 19:36:00.000 083 21616.06 356.85 42711.62 47971.26 2024-03-23 19:37:00.000 083 21615.77 357.18 42712.00 47971.39 2024-03-23 19:38:00.000 083 21615.90 357.68 42712.26 47971.79 2024-03-23 19:39:00.000 083 21615.24 358.43 42712.67 47971.86 2024-03-23 19:40:00.000 083 21614.24 359.13 42713.30 47971.81 2024-03-23 19:41:00.000 083 21612.97 359.71 42714.06 47971.91 2024-03-23 19:42:00.000 083 21612.43 360.57 42714.41 47971.95 2024-03-23 19:43:00.000 083 21611.35 361.99 42715.12 47972.48 2024-03-23 19:44:00.000 083 21610.99 363.25 42715.71 47972.59 2024-03-23 19:45:00.000 083 21610.85 364.14 42715.92 47972.45 2024-03-23 19:46:00.000 083 21610.36 365.22 42716.29 47972.78 2024-03-23 19:47:00.000 083 21609.84 366.36 42716.74 47972.96 2024-03-23 19:48:00.000 083 21608.82 367.30 42717.08 47972.63 2024-03-23 19:49:00.000 083 21607.41 367.95 42717.53 47972.53 2024-03-23 19:50:00.000 083 21606.44 367.70 42717.42 47972.23 2024-03-23 19:51:00.000 083 21606.01 367.72 42717.29 47971.68 2024-03-23 19:52:00.000 083 21606.06 367.38 42716.88 47971.40 2024-03-23 19:53:00.000 083 21606.59 367.63 42716.50 47971.37 2024-03-23 19:54:00.000 083 21607.00 367.77 42716.38 47971.43 2024-03-23 19:55:00.000 083 21606.94 368.61 42716.75 47971.45 2024-03-23 19:56:00.000 083 21606.95 368.82 42716.79 47971.73 2024-03-23 19:57:00.000 083 21605.47 369.20 42717.20 47971.50 2024-03-23 19:58:00.000 083 21604.33 369.24 42717.55 47971.18 2024-03-23 19:59:00.000 083 21603.24 368.93 42717.61 47970.85 2024-03-23 20:00:00.000 083 21602.12 369.05 42717.88 47970.62 2024-03-23 20:01:00.000 083 21601.65 369.15 42717.85 47970.16 2024-03-23 20:02:00.000 083 21601.67 368.98 42717.66 47970.13 2024-03-23 20:03:00.000 083 21602.09 368.32 42717.32 47969.99 2024-03-23 20:04:00.000 083 21602.67 367.84 42716.90 47969.92 2024-03-23 20:05:00.000 083 21603.16 367.00 42716.45 47969.81 2024-03-23 20:06:00.000 083 21603.69 367.10 42716.45 47969.89 2024-03-23 20:07:00.000 083 21603.88 367.02 42716.60 47970.24 2024-03-23 20:08:00.000 083 21603.84 366.54 42716.59 47970.08 2024-03-23 20:09:00.000 083 21603.30 366.38 42716.86 47970.06 2024-03-23 20:10:00.000 083 21603.07 366.34 42717.13 47970.31 2024-03-23 20:11:00.000 083 21602.97 366.90 42717.47 47970.64 2024-03-23 20:12:00.000 083 21603.10 367.57 42717.97 47971.11 2024-03-23 20:13:00.000 083 21602.65 368.18 42718.34 47971.23 2024-03-23 20:14:00.000 083 21602.90 368.00 42718.39 47971.45 2024-03-23 20:15:00.000 083 21602.26 368.30 42718.72 47971.21 2024-03-23 20:16:00.000 083 21601.77 367.81 42718.80 47971.23 2024-03-23 20:17:00.000 083 21601.55 367.81 42718.92 47971.13 2024-03-23 20:18:00.000 083 21600.48 367.55 42719.01 47971.03 2024-03-23 20:19:00.000 083 21599.53 366.95 42719.08 47970.47 2024-03-23 20:20:00.000 083 21599.17 367.16 42719.36 47970.34 2024-03-23 20:21:00.000 083 21598.57 367.42 42719.42 47970.26 2024-03-23 20:22:00.000 083 21597.45 367.46 42719.75 47970.04 2024-03-23 20:23:00.000 083 21596.56 367.93 42720.05 47970.08 2024-03-23 20:24:00.000 083 21596.34 367.63 42720.06 47969.83 2024-03-23 20:25:00.000 083 21595.86 367.56 42720.01 47969.50 2024-03-23 20:26:00.000 083 21595.82 366.74 42719.54 47969.14 2024-03-23 20:27:00.000 083 21595.12 365.86 42719.16 47968.40 2024-03-23 20:28:00.000 083 21593.82 366.37 42719.74 47968.56 2024-03-23 20:29:00.000 083 21591.68 367.36 42720.72 47968.40 2024-03-23 20:30:00.000 083 21589.96 368.05 42721.65 47968.34 2024-03-23 20:31:00.000 083 21590.51 367.95 42721.50 47968.40 2024-03-23 20:32:00.000 083 21590.21 369.01 42721.69 47968.68 2024-03-23 20:33:00.000 083 21590.25 369.09 42721.63 47968.62 2024-03-23 20:34:00.000 083 21589.60 369.01 42721.52 47968.04 2024-03-23 20:35:00.000 083 21588.47 369.16 42721.91 47968.22 2024-03-23 20:36:00.000 083 21587.75 369.26 42722.32 47967.87 2024-03-23 20:37:00.000 083 21587.15 370.37 42723.10 47968.41 2024-03-23 20:38:00.000 083 21586.23 372.59 42724.32 47969.21 2024-03-23 20:39:00.000 083 21585.11 375.79 42726.24 47970.44 2024-03-23 20:40:00.000 083 21584.93 379.50 42727.97 47972.18 2024-03-23 20:41:00.000 083 21585.36 382.30 42729.12 47973.28 2024-03-23 20:42:00.000 083 21585.55 383.98 42729.61 47974.01 2024-03-23 20:43:00.000 083 21586.05 385.92 42730.02 47974.67 2024-03-23 20:44:00.000 083 21586.01 389.06 42731.49 47975.89 2024-03-23 20:45:00.000 083 21584.92 392.09 42732.99 47976.67 2024-03-23 20:46:00.000 083 21583.68 394.39 42734.21 47977.43 2024-03-23 20:47:00.000 083 21581.93 397.25 42735.67 47977.85 2024-03-23 20:48:00.000 083 21581.18 399.62 42736.63 47978.46 2024-03-23 20:49:00.000 083 21581.66 401.33 42736.38 47978.32 2024-03-23 20:50:00.000 083 21580.49 404.01 42736.95 47978.22 2024-03-23 20:51:00.000 083 21579.82 406.06 42737.17 47978.48 2024-03-23 20:52:00.000 083 21580.50 405.49 42735.70 47977.20 2024-03-23 20:53:00.000 083 21582.44 403.50 42733.46 47976.10 2024-03-23 20:54:00.000 083 21584.27 401.94 42731.54 47975.10 2024-03-23 20:55:00.000 083 21585.79 399.47 42729.70 47974.20 2024-03-23 20:56:00.000 083 21586.35 398.20 42728.38 47973.13 2024-03-23 20:57:00.000 083 21585.45 397.15 42727.96 47972.18 2024-03-23 20:58:00.000 083 21584.61 395.22 42727.19 47971.48 2024-03-23 20:59:00.000 083 21583.64 392.16 42725.99 47969.54 2024-03-23 21:00:00.000 083 21582.41 389.62 42725.13 47968.42 2024-03-23 21:01:00.000 083 21582.43 386.30 42723.41 47966.73 2024-03-23 21:02:00.000 083 21581.80 384.77 42722.83 47966.26 2024-03-23 21:03:00.000 083 21580.36 384.92 42723.19 47965.86 2024-03-23 21:04:00.000 083 21578.65 384.32 42723.61 47965.25 2024-03-23 21:05:00.000 083 21578.14 383.83 42723.40 47964.78 2024-03-23 21:06:00.000 083 21576.66 382.70 42723.23 47964.19 2024-03-23 21:07:00.000 083 21574.77 381.19 42722.97 47963.01 2024-03-23 21:08:00.000 083 21572.77 379.93 42722.90 47961.83 2024-03-23 21:09:00.000 083 21571.91 378.49 42722.60 47961.05 2024-03-23 21:10:00.000 083 21571.19 377.17 42721.96 47960.23 2024-03-23 21:11:00.000 083 21568.93 376.05 42721.95 47959.42 2024-03-23 21:12:00.000 083 21567.22 374.80 42721.90 47958.44 2024-03-23 21:13:00.000 083 21565.71 372.93 42721.42 47957.40 2024-03-23 21:14:00.000 083 21564.99 372.08 42721.30 47957.01 2024-03-23 21:15:00.000 083 21563.38 370.41 42721.05 99999.00 2024-03-23 21:16:00.000 083 21559.90 370.01 42722.03 47954.90 2024-03-23 21:17:00.000 083 21560.34 370.29 42722.49 47955.70 2024-03-23 21:18:00.000 083 21561.84 367.55 42720.89 99999.00 2024-03-23 21:19:00.000 083 21561.31 367.32 42720.90 99999.00 2024-03-23 21:20:00.000 083 21562.64 369.18 42721.63 99999.00 2024-03-23 21:21:00.000 083 21564.72 370.52 42721.82 47957.06 2024-03-23 21:22:00.000 083 21566.53 371.88 42721.91 47957.95 2024-03-23 21:23:00.000 083 21566.49 372.41 42722.17 47958.42 2024-03-23 21:24:00.000 083 21565.32 373.84 42723.41 47958.91 2024-03-23 21:25:00.000 083 21564.80 376.25 42724.86 47960.31 2024-03-23 21:26:00.000 083 21563.24 379.09 42726.65 47960.92 2024-03-23 21:27:00.000 083 21562.24 381.62 42728.15 47962.23 2024-03-23 21:28:00.000 083 21561.26 385.07 42729.78 47963.16 2024-03-23 21:29:00.000 083 21560.97 389.00 42731.24 47964.36 2024-03-23 21:30:00.000 083 21560.52 392.94 42732.59 47965.43 2024-03-23 21:31:00.000 083 21561.48 397.92 42733.77 47966.77 2024-03-23 21:32:00.000 083 21561.92 402.32 42734.74 47967.97 2024-03-23 21:33:00.000 083 21563.04 405.37 42734.89 47968.64 2024-03-23 21:34:00.000 083 21566.26 407.27 42733.90 47969.29 2024-03-23 21:35:00.000 083 21569.75 409.15 42732.70 47969.60 2024-03-23 21:36:00.000 083 21573.52 409.67 42730.91 47970.16 2024-03-23 21:37:00.000 083 21576.23 409.60 42729.19 47969.60 2024-03-23 21:38:00.000 083 21577.20 408.83 42728.07 47969.04 2024-03-23 21:39:00.000 083 21580.06 408.19 42726.84 47969.06 2024-03-23 21:40:00.000 083 21582.68 408.30 42725.94 47969.57 2024-03-23 21:41:00.000 083 21583.33 407.77 42725.49 47969.38 2024-03-23 21:42:00.000 083 21584.57 406.57 42724.90 47969.62 2024-03-23 21:43:00.000 083 21588.12 404.76 42723.44 47969.65 2024-03-23 21:44:00.000 083 21589.63 402.80 42722.19 47969.21 2024-03-23 21:45:00.000 083 21589.24 401.35 42722.11 47968.89 2024-03-23 21:46:00.000 083 21588.10 401.25 42722.83 47969.21 2024-03-23 21:47:00.000 083 21587.65 401.40 42723.36 47969.26 2024-03-23 21:48:00.000 083 21587.38 401.47 42723.67 47969.60 2024-03-23 21:49:00.000 083 21587.50 401.24 42723.49 47969.57 2024-03-23 21:50:00.000 083 21588.91 401.46 42723.24 47969.83 2024-03-23 21:51:00.000 083 21590.27 402.12 42723.02 47970.25 2024-03-23 21:52:00.000 083 21592.88 401.96 42722.24 47970.84 2024-03-23 21:53:00.000 083 21595.88 401.60 42720.93 47970.99 2024-03-23 21:54:00.000 083 21597.24 401.90 42720.45 47971.12 2024-03-23 21:55:00.000 083 21598.84 402.34 42720.26 47971.67 2024-03-23 21:56:00.000 083 21599.81 402.87 42720.17 47972.06 2024-03-23 21:57:00.000 083 21599.92 403.91 42720.52 47972.39 2024-03-23 21:58:00.000 083 21599.58 404.34 42720.81 47972.66 2024-03-23 21:59:00.000 083 21599.60 403.83 42720.58 47972.51 2024-03-23 22:00:00.000 083 21600.64 404.05 42720.36 47972.70 2024-03-23 22:01:00.000 083 21600.49 403.42 42719.92 47972.04 2024-03-23 22:02:00.000 083 21598.67 403.01 42720.07 47971.63 2024-03-23 22:03:00.000 083 21595.81 403.87 42721.24 47971.20 2024-03-23 22:04:00.000 083 21593.57 405.14 42722.42 47971.32 2024-03-23 22:05:00.000 083 21590.56 405.73 42723.50 47971.12 2024-03-23 22:06:00.000 083 21587.50 406.12 42724.37 47970.34 2024-03-23 22:07:00.000 083 21584.55 407.04 42725.30 47969.74 2024-03-23 22:08:00.000 083 21582.70 408.33 42726.08 47969.84 2024-03-23 22:09:00.000 083 21581.08 409.69 42726.62 47969.60 2024-03-23 22:10:00.000 083 21580.22 411.80 42727.26 47969.97 2024-03-23 22:11:00.000 083 21579.92 414.12 42727.67 47970.26 2024-03-23 22:12:00.000 083 21580.32 417.10 42728.22 47970.67 2024-03-23 22:13:00.000 083 21581.64 419.44 42727.95 47971.09 2024-03-23 22:14:00.000 083 21584.30 420.85 42726.77 47971.20 2024-03-23 22:15:00.000 083 21588.06 420.62 42724.45 47971.02 2024-03-23 22:16:00.000 083 21592.67 418.11 42721.07 47969.94 2024-03-23 22:17:00.000 083 21596.78 414.37 42717.44 47968.62 2024-03-23 22:18:00.000 083 21600.30 409.58 42713.83 47966.94 2024-03-23 22:19:00.000 083 21602.60 404.72 42710.92 47965.18 2024-03-23 22:20:00.000 083 21603.58 399.52 42708.62 47963.61 2024-03-23 22:21:00.000 083 21603.31 394.59 42706.97 47961.84 2024-03-23 22:22:00.000 083 21602.38 390.49 42706.12 47960.69 2024-03-23 22:23:00.000 083 21600.88 387.52 42706.02 47959.71 2024-03-23 22:24:00.000 083 21599.28 385.25 42706.17 47959.33 2024-03-23 22:25:00.000 083 21597.62 384.48 42706.92 47958.95 2024-03-23 22:26:00.000 083 21595.57 384.64 42708.10 47959.10 2024-03-23 22:27:00.000 083 21594.46 384.56 42708.90 47959.39 2024-03-23 22:28:00.000 083 21593.39 383.96 42709.14 47959.30 2024-03-23 22:29:00.000 083 21591.27 384.18 42710.10 47958.95 2024-03-23 22:30:00.000 083 21590.63 385.22 42711.15 47959.48 2024-03-23 22:31:00.000 083 21589.37 386.36 42712.17 47960.00 2024-03-23 22:32:00.000 083 21587.53 387.87 42713.38 47960.23 2024-03-23 22:33:00.000 083 21585.74 389.79 42714.71 47960.59 2024-03-23 22:34:00.000 083 21585.33 392.85 42716.14 47961.78 2024-03-23 22:35:00.000 083 21584.69 396.72 42717.78 47963.08 2024-03-23 22:36:00.000 083 21582.83 398.31 42718.57 47962.62 2024-03-23 22:37:00.000 083 21581.84 401.73 42720.22 47963.95 2024-03-23 22:38:00.000 083 21581.94 405.29 42721.45 47965.20 2024-03-23 22:39:00.000 083 21580.99 407.70 42722.30 47965.42 2024-03-23 22:40:00.000 083 21580.33 410.63 42723.21 47965.87 2024-03-23 22:41:00.000 083 21579.44 413.64 42724.20 47966.61 2024-03-23 22:42:00.000 083 21579.26 416.99 42725.06 47967.44 2024-03-23 22:43:00.000 083 21580.65 420.81 42725.65 47968.62 2024-03-23 22:44:00.000 083 21582.80 424.56 42725.75 47969.82 2024-03-23 22:45:00.000 083 21585.44 427.79 42725.55 47971.00 2024-03-23 22:46:00.000 083 21589.06 429.54 42724.42 47971.67 2024-03-23 22:47:00.000 083 21593.56 429.92 42722.27 47971.63 2024-03-23 22:48:00.000 083 21597.62 428.87 42719.86 47971.46 2024-03-23 22:49:00.000 083 21601.45 426.88 42717.27 47970.62 2024-03-23 22:50:00.000 083 21605.20 423.89 42714.57 47969.91 2024-03-23 22:51:00.000 083 21608.58 420.34 42711.73 47968.79 2024-03-23 22:52:00.000 083 21611.45 415.89 42709.08 47967.46 2024-03-23 22:53:00.000 083 21613.97 411.53 42706.72 47966.52 2024-03-23 22:54:00.000 083 21615.27 407.53 42704.91 47965.37 2024-03-23 22:55:00.000 083 21615.44 403.50 42703.68 47964.53 2024-03-23 22:56:00.000 083 21614.95 399.90 42703.05 47963.74 2024-03-23 22:57:00.000 083 21614.02 397.00 42702.87 47962.83 2024-03-23 22:58:00.000 083 21612.85 394.87 42703.04 47962.58 2024-03-23 22:59:00.000 083 21611.90 392.94 42703.28 47962.62 2024-03-23 23:00:00.000 083 21611.56 391.61 42703.41 47962.52 2024-03-23 23:01:00.000 083 21611.06 391.14 42703.87 47962.64 2024-03-23 23:02:00.000 083 21610.57 391.69 42704.73 47963.08 2024-03-23 23:03:00.000 083 21609.81 392.52 42705.62 47963.52 2024-03-23 23:04:00.000 083 21607.90 393.29 42706.83 47963.67 2024-03-23 23:05:00.000 083 21605.98 394.14 42707.87 47963.67 2024-03-23 23:06:00.000 083 21604.61 396.47 42709.31 47964.72 2024-03-23 23:07:00.000 083 21603.19 399.83 42711.01 47965.55 2024-03-23 23:08:00.000 083 21602.15 400.05 42711.30 47965.44 2024-03-23 23:09:00.000 083 21601.56 400.34 42711.38 47965.01 2024-03-23 23:10:00.000 083 21601.20 401.24 42711.80 47965.31 2024-03-23 23:11:00.000 083 21601.66 402.52 42712.03 47965.67 2024-03-23 23:12:00.000 083 21602.33 403.79 42712.08 47965.99 2024-03-23 23:13:00.000 083 21601.40 404.68 42712.48 47966.18 2024-03-23 23:14:00.000 083 21599.74 405.90 42713.32 47966.10 2024-03-23 23:15:00.000 083 21597.79 406.51 42714.00 47965.80 2024-03-23 23:16:00.000 083 21597.31 406.89 42714.10 47965.68 2024-03-23 23:17:00.000 083 21597.45 407.53 42714.10 47965.82 2024-03-23 23:18:00.000 083 21598.56 407.79 42713.47 47965.82 2024-03-23 23:19:00.000 083 21600.11 408.05 42712.76 47965.76 2024-03-23 23:20:00.000 083 21601.44 408.00 42711.99 47965.84 2024-03-23 23:21:00.000 083 21602.31 407.64 42711.26 47965.26 2024-03-23 23:22:00.000 083 21603.28 407.32 42710.74 47965.26 2024-03-23 23:23:00.000 083 21603.57 406.64 42710.15 47964.95 2024-03-23 23:24:00.000 083 21602.35 405.74 42709.94 47964.22 2024-03-23 23:25:00.000 083 21601.04 404.73 42709.93 47963.63 2024-03-23 23:26:00.000 083 21600.84 403.77 42709.66 47963.36 2024-03-23 23:27:00.000 083 21600.89 402.92 42709.21 47962.68 2024-03-23 23:28:00.000 083 21601.20 401.41 42708.50 47962.47 2024-03-23 23:29:00.000 083 21601.07 400.01 42707.81 47961.89 2024-03-23 23:30:00.000 083 21600.48 398.57 42707.51 47961.01 2024-03-23 23:31:00.000 083 21599.80 397.61 42707.38 47960.81 2024-03-23 23:32:00.000 083 21598.96 396.70 42707.30 47960.22 2024-03-23 23:33:00.000 083 21598.51 395.68 42707.16 47959.93 2024-03-23 23:34:00.000 083 21598.33 394.56 42706.65 47959.39 2024-03-23 23:35:00.000 083 21598.35 393.42 42706.24 47958.94 2024-03-23 23:36:00.000 083 21598.46 392.71 42705.93 47958.54 2024-03-23 23:37:00.000 083 21598.99 391.90 42705.46 47958.50 2024-03-23 23:38:00.000 083 21599.14 391.62 42705.40 47958.53 2024-03-23 23:39:00.000 083 21600.10 391.44 42705.32 47958.78 2024-03-23 23:40:00.000 083 21601.09 391.19 42705.02 47959.07 2024-03-23 23:41:00.000 083 21601.66 390.80 42704.86 47959.10 2024-03-23 23:42:00.000 083 21601.64 390.25 42704.87 47958.99 2024-03-23 23:43:00.000 083 21602.59 389.58 42704.45 47959.09 2024-03-23 23:44:00.000 083 21603.77 389.60 42704.32 47959.51 2024-03-23 23:45:00.000 083 21605.63 389.07 42703.69 47959.93 2024-03-23 23:46:00.000 083 21607.57 387.20 42702.60 47959.62 2024-03-23 23:47:00.000 083 21610.22 381.40 42699.44 47957.95 2024-03-23 23:48:00.000 083 21612.69 376.95 42697.01 99999.00 2024-03-23 23:49:00.000 083 21615.39 373.66 42695.34 47956.49 2024-03-23 23:50:00.000 083 21617.64 370.66 42693.84 99999.00 2024-03-23 23:51:00.000 083 21619.05 368.42 42693.08 99999.00 2024-03-23 23:52:00.000 083 21619.75 367.59 42693.13 47956.34 2024-03-23 23:53:00.000 083 21619.59 368.32 42694.05 47957.26 2024-03-23 23:54:00.000 083 21619.59 370.42 42695.47 47958.56 2024-03-23 23:55:00.000 083 21618.91 372.69 42697.33 47959.85 2024-03-23 23:56:00.000 083 21619.64 374.77 42698.29 47961.25 2024-03-23 23:57:00.000 083 21620.11 377.67 42699.58 47962.27 2024-03-23 23:58:00.000 083 21620.75 380.24 42700.61 47963.75 2024-03-23 23:59:00.000 083 21620.85 381.83 42701.08 47964.24