Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-03-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-03-25 00:00:00.000 085 21586.95 383.24 42709.10 47956.16 2024-03-25 00:01:00.000 085 21586.92 382.92 42708.94 47955.76 2024-03-25 00:02:00.000 085 21586.97 382.35 42708.79 47955.66 2024-03-25 00:03:00.000 085 21586.76 381.38 42708.43 99999.00 2024-03-25 00:04:00.000 085 21585.29 380.57 42708.40 99999.00 2024-03-25 00:05:00.000 085 21583.42 381.14 42709.29 47954.30 2024-03-25 00:06:00.000 085 21581.99 382.08 42710.22 47954.43 2024-03-25 00:07:00.000 085 21581.38 382.38 42710.47 99999.00 2024-03-25 00:08:00.000 085 21581.43 382.71 42710.34 99999.00 2024-03-25 00:09:00.000 085 21581.75 383.45 42710.33 99999.00 2024-03-25 00:10:00.000 085 21582.07 383.72 42710.09 99999.00 2024-03-25 00:11:00.000 085 21582.33 383.69 42709.87 99999.00 2024-03-25 00:12:00.000 085 21583.23 384.49 42709.80 99999.00 2024-03-25 00:13:00.000 085 21583.84 384.77 42709.84 47954.95 2024-03-25 00:14:00.000 085 21585.02 384.84 42709.46 99999.00 2024-03-25 00:15:00.000 085 21586.26 383.87 42708.50 99999.00 2024-03-25 00:16:00.000 085 21587.14 383.53 42708.05 99999.00 2024-03-25 00:17:00.000 085 21588.01 383.32 42707.69 99999.00 2024-03-25 00:18:00.000 085 21588.12 382.63 42707.51 99999.00 2024-03-25 00:19:00.000 085 21588.20 381.53 42707.37 99999.00 2024-03-25 00:20:00.000 085 21587.63 380.37 42707.15 99999.00 2024-03-25 00:21:00.000 085 21587.26 380.66 42707.54 99999.00 2024-03-25 00:22:00.000 085 21587.05 381.22 42707.97 99999.00 2024-03-25 00:23:00.000 085 21586.87 381.29 42708.14 99999.00 2024-03-25 00:24:00.000 085 21586.76 381.08 42708.14 47955.00 2024-03-25 00:25:00.000 085 21587.03 381.27 42708.23 99999.00 2024-03-25 00:26:00.000 085 21587.52 381.41 42708.15 99999.00 2024-03-25 00:27:00.000 085 21588.41 381.31 42707.89 99999.00 2024-03-25 00:28:00.000 085 21588.82 381.14 42707.69 99999.00 2024-03-25 00:29:00.000 085 21589.24 380.55 42707.39 99999.00 2024-03-25 00:30:00.000 085 21589.13 380.52 42707.44 99999.00 2024-03-25 00:31:00.000 085 21587.84 380.46 42707.90 99999.00 2024-03-25 00:32:00.000 085 21587.40 380.33 42708.15 99999.00 2024-03-25 00:33:00.000 085 21586.89 380.89 42708.49 47955.31 2024-03-25 00:34:00.000 085 21586.09 381.70 42709.15 47955.39 2024-03-25 00:35:00.000 085 21585.80 381.97 42709.33 99999.00 2024-03-25 00:36:00.000 085 21585.56 381.97 42709.33 99999.00 2024-03-25 00:37:00.000 085 21585.64 382.42 42709.45 99999.00 2024-03-25 00:38:00.000 085 21586.72 382.96 42709.22 99999.00 2024-03-25 00:39:00.000 085 21587.02 383.75 42709.46 99999.00 2024-03-25 00:40:00.000 085 21587.22 383.50 42709.25 99999.00 2024-03-25 00:41:00.000 085 21587.35 382.84 42708.93 99999.00 2024-03-25 00:42:00.000 085 21587.83 381.98 42708.40 99999.00 2024-03-25 00:43:00.000 085 21587.32 381.29 42708.22 99999.00 2024-03-25 00:44:00.000 085 21585.48 381.12 42708.68 99999.00 2024-03-25 00:45:00.000 085 21583.80 381.71 42709.55 99999.00 2024-03-25 00:46:00.000 085 21583.82 382.34 42709.88 99999.00 2024-03-25 00:47:00.000 085 21583.92 382.05 42709.56 99999.00 2024-03-25 00:48:00.000 085 21583.42 381.76 42709.55 99999.00 2024-03-25 00:49:00.000 085 21582.84 381.59 42709.49 99999.00 2024-03-25 00:50:00.000 085 21582.05 381.84 42709.76 99999.00 2024-03-25 00:51:00.000 085 21582.88 381.60 42709.42 99999.00 2024-03-25 00:52:00.000 085 21583.53 381.67 42709.14 99999.00 2024-03-25 00:53:00.000 085 21585.13 381.59 42708.82 99999.00 2024-03-25 00:54:00.000 085 21586.79 381.14 42708.11 99999.00 2024-03-25 00:55:00.000 085 21587.98 379.58 42707.19 99999.00 2024-03-25 00:56:00.000 085 21587.67 377.74 42706.52 99999.00 2024-03-25 00:57:00.000 085 21586.76 376.43 42706.33 99999.00 2024-03-25 00:58:00.000 085 21586.59 375.21 42706.14 99999.00 2024-03-25 00:59:00.000 085 21586.28 374.03 42705.84 47952.60 2024-03-25 01:00:00.000 085 21585.23 373.56 42705.99 47952.59 2024-03-25 01:01:00.000 085 21585.50 373.08 42706.07 47952.72 2024-03-25 01:02:00.000 085 21585.82 372.47 42705.76 47952.57 2024-03-25 01:03:00.000 085 21586.15 371.13 42705.15 47952.21 2024-03-25 01:04:00.000 085 21585.66 370.45 42705.21 47951.84 2024-03-25 01:05:00.000 085 21586.77 369.69 42704.80 47952.04 2024-03-25 01:06:00.000 085 21585.87 369.47 42704.97 47952.02 2024-03-25 01:07:00.000 085 21585.70 368.13 42704.67 47951.47 2024-03-25 01:08:00.000 085 21584.12 367.05 42704.51 47950.63 2024-03-25 01:09:00.000 085 21582.07 367.60 42705.70 47950.50 2024-03-25 01:10:00.000 085 21583.07 367.45 42705.46 47950.95 2024-03-25 01:11:00.000 085 21582.76 367.60 42705.61 47951.02 2024-03-25 01:12:00.000 085 21583.37 367.86 42705.62 47951.31 2024-03-25 01:13:00.000 085 21584.55 366.90 42704.87 47950.98 2024-03-25 01:14:00.000 085 21585.08 366.21 42704.42 47950.68 2024-03-25 01:15:00.000 085 21586.12 365.71 42704.14 47951.26 2024-03-25 01:16:00.000 085 21587.72 365.42 42703.72 47951.26 2024-03-25 01:17:00.000 085 21590.17 364.63 42702.82 47951.74 2024-03-25 01:18:00.000 085 21592.17 364.19 42702.07 47951.96 2024-03-25 01:19:00.000 085 21594.88 364.02 42701.55 47952.63 2024-03-25 01:20:00.000 085 21596.45 364.22 42701.40 99999.00 2024-03-25 01:21:00.000 085 21597.95 363.74 42701.14 99999.00 2024-03-25 01:22:00.000 085 21598.20 363.33 42701.23 99999.00 2024-03-25 01:23:00.000 085 21598.03 363.90 42701.92 99999.00 2024-03-25 01:24:00.000 085 21597.81 364.00 42702.44 99999.00 2024-03-25 01:25:00.000 085 21597.29 363.26 42702.48 99999.00 2024-03-25 01:26:00.000 085 21595.80 363.13 42702.95 47954.00 2024-03-25 01:27:00.000 085 21594.24 363.60 42703.75 99999.00 2024-03-25 01:28:00.000 085 21592.89 365.16 42704.94 99999.00 2024-03-25 01:29:00.000 085 21593.12 367.03 42705.71 99999.00 2024-03-25 01:30:00.000 085 21594.43 368.86 42705.99 99999.00 2024-03-25 01:31:00.000 085 21596.57 370.40 42705.77 47957.41 2024-03-25 01:32:00.000 085 21599.75 372.15 42705.49 47958.80 2024-03-25 01:33:00.000 085 21603.17 374.44 42705.39 47960.26 2024-03-25 01:34:00.000 085 21605.84 375.51 42705.05 47960.92 2024-03-25 01:35:00.000 085 21608.15 375.37 42704.32 47961.43 2024-03-25 01:36:00.000 085 21609.20 375.10 42704.03 47961.65 2024-03-25 01:37:00.000 085 21607.76 374.81 42704.34 47960.97 2024-03-25 01:38:00.000 085 21606.02 375.05 42705.27 47961.31 2024-03-25 01:39:00.000 085 21604.94 375.26 42705.68 47961.38 2024-03-25 01:40:00.000 085 21603.85 376.71 42706.67 47961.68 2024-03-25 01:41:00.000 085 21603.76 379.04 42707.78 47962.55 2024-03-25 01:42:00.000 085 21604.45 380.10 42707.89 47963.09 2024-03-25 01:43:00.000 085 21604.42 380.19 42707.65 47962.67 2024-03-25 01:44:00.000 085 21604.53 380.76 42707.74 47962.88 2024-03-25 01:45:00.000 085 21605.15 380.53 42707.18 47962.75 2024-03-25 01:46:00.000 085 21604.55 380.48 42707.14 47962.09 2024-03-25 01:47:00.000 085 21604.49 380.38 42707.00 47962.37 2024-03-25 01:48:00.000 085 21603.85 380.41 42707.09 47961.91 2024-03-25 01:49:00.000 085 21603.45 380.76 42707.30 47961.82 2024-03-25 01:50:00.000 085 21603.92 381.14 42707.25 47961.82 2024-03-25 01:51:00.000 085 21605.36 380.16 42706.25 47961.88 2024-03-25 01:52:00.000 085 21606.86 379.88 42705.41 47961.99 2024-03-25 01:53:00.000 085 21607.13 379.28 42704.94 47961.47 2024-03-25 01:54:00.000 085 21608.12 378.35 42704.34 47961.37 2024-03-25 01:55:00.000 085 21608.58 377.48 42703.86 47960.96 2024-03-25 01:56:00.000 085 21605.70 376.08 42703.84 47959.75 2024-03-25 01:57:00.000 085 21601.80 377.71 42706.03 47960.01 2024-03-25 01:58:00.000 085 99999.00 99999.00 99999.00 99999.00 2024-03-25 01:59:00.000 085 99999.00 99999.00 99999.00 99999.00 2024-03-25 02:00:00.000 085 99999.00 99999.00 99999.00 99999.00 2024-03-25 02:01:00.000 085 21601.73 377.12 42705.26 47959.10 2024-03-25 02:02:00.000 085 21603.76 378.63 42705.29 47960.17 2024-03-25 02:03:00.000 085 21606.22 375.07 42702.59 47958.70 2024-03-25 02:04:00.000 085 21607.28 373.73 42701.86 47958.64 2024-03-25 02:05:00.000 085 21609.38 373.31 42701.04 47958.99 2024-03-25 02:06:00.000 085 21609.03 371.55 42700.26 47958.13 2024-03-25 02:07:00.000 085 21606.62 372.03 42701.53 47958.17 2024-03-25 02:08:00.000 085 21604.51 375.18 42703.83 47959.34 2024-03-25 02:09:00.000 085 21603.72 376.55 42704.92 47959.93 2024-03-25 02:10:00.000 085 21601.55 377.30 42705.52 47959.30 2024-03-25 02:11:00.000 085 21595.76 376.55 42706.34 99999.00 2024-03-25 02:12:00.000 085 21589.49 379.86 42709.89 47958.05 2024-03-25 02:13:00.000 085 21590.28 383.51 42711.57 47959.75 2024-03-25 02:14:00.000 085 21595.40 381.52 42708.41 47959.20 2024-03-25 02:15:00.000 085 21600.69 378.21 42704.55 99999.00 2024-03-25 02:16:00.000 085 21601.86 375.72 42702.64 99999.00 2024-03-25 02:17:00.000 085 21599.78 373.94 42702.44 99999.00 2024-03-25 02:18:00.000 085 21599.09 372.49 42702.22 47955.36 2024-03-25 02:19:00.000 085 21600.09 375.50 42703.61 47957.05 2024-03-25 02:20:00.000 085 21602.60 374.69 42702.57 47957.21 2024-03-25 02:21:00.000 085 21603.08 375.90 42702.86 47957.51 2024-03-25 02:22:00.000 085 21600.48 374.61 42702.84 99999.00 2024-03-25 02:23:00.000 085 21591.20 372.74 42704.13 99999.00 2024-03-25 02:24:00.000 085 21585.14 380.31 42710.49 47956.76 2024-03-25 02:25:00.000 085 21588.74 384.23 42711.44 47959.12 2024-03-25 02:26:00.000 085 21590.68 380.38 42707.82 47956.62 2024-03-25 02:27:00.000 085 21589.12 383.21 42709.18 99999.00 2024-03-25 02:28:00.000 085 21590.78 381.56 42707.72 99999.00 2024-03-25 02:29:00.000 085 21588.75 378.99 42706.35 99999.00 2024-03-25 02:30:00.000 085 21584.27 380.43 42708.28 99999.00 2024-03-25 02:31:00.000 085 21582.04 383.14 42710.39 47954.89 2024-03-25 02:32:00.000 085 21583.77 384.82 42710.57 99999.00 2024-03-25 02:33:00.000 085 21587.36 382.38 42707.69 99999.00 2024-03-25 02:34:00.000 085 21590.99 381.48 42705.97 99999.00 2024-03-25 02:35:00.000 085 21595.07 379.61 42703.95 99999.00 2024-03-25 02:36:00.000 085 21595.74 377.16 42702.31 99999.00 2024-03-25 02:37:00.000 085 21593.73 376.36 42702.79 99999.00 2024-03-25 02:38:00.000 085 21591.37 377.81 42704.59 99999.00 2024-03-25 02:39:00.000 085 21590.14 379.23 42705.92 99999.00 2024-03-25 02:40:00.000 085 21596.69 380.06 42704.88 47956.77 2024-03-25 02:41:00.000 085 21601.39 376.44 42701.14 99999.00 2024-03-25 02:42:00.000 085 21600.96 374.59 42700.34 99999.00 2024-03-25 02:43:00.000 085 21597.29 375.79 42702.26 99999.00 2024-03-25 02:44:00.000 085 21595.18 379.06 42705.05 99999.00 2024-03-25 02:45:00.000 085 21594.35 381.88 42706.70 47957.42 2024-03-25 02:46:00.000 085 21593.97 383.43 42707.49 47958.03 2024-03-25 02:47:00.000 085 21595.43 382.37 42706.58 47957.79 2024-03-25 02:48:00.000 085 21596.68 381.13 42705.44 99999.00 2024-03-25 02:49:00.000 085 21596.49 380.47 42705.01 47956.84 2024-03-25 02:50:00.000 085 21596.67 379.62 42704.70 99999.00 2024-03-25 02:51:00.000 085 21597.45 379.45 42704.31 99999.00 2024-03-25 02:52:00.000 085 21600.50 379.85 42703.97 99999.00 2024-03-25 02:53:00.000 085 21605.09 379.25 42702.39 47958.19 2024-03-25 02:54:00.000 085 21605.36 376.72 42700.95 99999.00 2024-03-25 02:55:00.000 085 21600.21 377.47 42703.03 99999.00 2024-03-25 02:56:00.000 085 21598.39 379.26 42705.17 99999.00 2024-03-25 02:57:00.000 085 21602.97 378.88 42704.12 47958.83 2024-03-25 02:58:00.000 085 21615.95 376.52 42699.77 47960.91 2024-03-25 02:59:00.000 085 21626.95 371.04 42693.64 47960.12 2024-03-25 03:00:00.000 085 21624.08 372.33 42695.02 47960.05 2024-03-25 03:01:00.000 085 21617.46 372.09 42698.09 47959.87 2024-03-25 03:02:00.000 085 21610.86 371.58 42700.52 47959.16 2024-03-25 03:03:00.000 085 21607.85 374.33 42703.46 47960.41 2024-03-25 03:04:00.000 085 21605.46 378.47 42706.10 47961.99 2024-03-25 03:05:00.000 085 21603.93 381.60 42707.85 47962.76 2024-03-25 03:06:00.000 085 21600.78 384.72 42709.73 47963.02 2024-03-25 03:07:00.000 085 21598.19 386.91 42711.27 47963.17 2024-03-25 03:08:00.000 085 21597.90 388.09 42711.39 47963.15 2024-03-25 03:09:00.000 085 21600.16 383.85 42708.06 47961.06 2024-03-25 03:10:00.000 085 21602.11 381.68 42705.79 47960.08 2024-03-25 03:11:00.000 085 21606.25 378.94 42703.11 47959.23 2024-03-25 03:12:00.000 085 21605.96 376.86 42701.95 47958.32 2024-03-25 03:13:00.000 085 21605.90 377.80 42702.63 47958.64 2024-03-25 03:14:00.000 085 21604.90 381.46 42704.85 47960.50 2024-03-25 03:15:00.000 085 21607.19 380.23 42703.78 47960.54 2024-03-25 03:16:00.000 085 21607.24 379.29 42703.24 47960.16 2024-03-25 03:17:00.000 085 21607.21 380.07 42703.60 47960.52 2024-03-25 03:18:00.000 085 21604.45 380.61 42704.71 47959.98 2024-03-25 03:19:00.000 085 21599.75 380.93 42706.07 47959.03 2024-03-25 03:20:00.000 085 21599.15 385.08 42708.81 47961.43 2024-03-25 03:21:00.000 085 21601.79 387.40 42709.06 47962.51 2024-03-25 03:22:00.000 085 21602.63 385.82 42707.58 47961.84 2024-03-25 03:23:00.000 085 21597.84 382.69 42706.52 47958.64 2024-03-25 03:24:00.000 085 21593.25 385.19 42709.53 47959.23 2024-03-25 03:25:00.000 085 21591.86 386.62 42710.46 47959.57 2024-03-25 03:26:00.000 085 21593.25 387.97 42710.45 47959.92 2024-03-25 03:27:00.000 085 21596.66 386.43 42708.24 47959.64 2024-03-25 03:28:00.000 085 21597.90 383.84 42706.09 99999.00 2024-03-25 03:29:00.000 085 21597.49 383.16 42705.78 47957.60 2024-03-25 03:30:00.000 085 21595.96 382.01 42705.60 99999.00 2024-03-25 03:31:00.000 085 21595.18 382.40 42706.28 47957.06 2024-03-25 03:32:00.000 085 21595.08 383.19 42706.57 47957.32 2024-03-25 03:33:00.000 085 21595.03 384.35 42707.18 47957.75 2024-03-25 03:34:00.000 085 21596.30 384.12 42706.61 47957.77 2024-03-25 03:35:00.000 085 21600.41 383.56 42705.20 47958.81 2024-03-25 03:36:00.000 085 21603.23 378.60 42701.61 47956.52 2024-03-25 03:37:00.000 085 21604.02 378.74 42701.74 47957.11 2024-03-25 03:38:00.000 085 21605.91 377.93 42701.12 47957.77 2024-03-25 03:39:00.000 085 21607.32 374.68 42699.41 47956.52 2024-03-25 03:40:00.000 085 21604.22 375.20 42700.53 47956.27 2024-03-25 03:41:00.000 085 21598.44 375.99 42702.84 99999.00 2024-03-25 03:42:00.000 085 21591.60 383.60 42708.98 47957.98 2024-03-25 03:43:00.000 085 21592.78 385.79 42709.75 47959.61 2024-03-25 03:44:00.000 085 21594.20 387.65 42709.67 47960.09 2024-03-25 03:45:00.000 085 21598.13 385.27 42707.24 47959.34 2024-03-25 03:46:00.000 085 21600.23 383.43 42705.21 47958.67 2024-03-25 03:47:00.000 085 21599.37 380.65 42703.91 47957.11 2024-03-25 03:48:00.000 085 21598.22 379.87 42704.11 47956.52 2024-03-25 03:49:00.000 085 21598.33 378.57 42703.67 99999.00 2024-03-25 03:50:00.000 085 21596.45 379.71 42704.66 99999.00 2024-03-25 03:51:00.000 085 21597.84 382.45 42705.97 47958.23 2024-03-25 03:52:00.000 085 21602.91 381.71 42704.11 47958.80 2024-03-25 03:53:00.000 085 21607.02 378.37 42701.05 47957.95 2024-03-25 03:54:00.000 085 21614.67 376.47 42698.36 47958.70 2024-03-25 03:55:00.000 085 21614.44 371.03 42695.45 99999.00 2024-03-25 03:56:00.000 085 21608.39 371.54 42698.16 47955.89 2024-03-25 03:57:00.000 085 21604.76 376.00 42702.29 47957.90 2024-03-25 03:58:00.000 085 21605.57 380.46 42704.94 47960.94 2024-03-25 03:59:00.000 085 21616.64 377.59 42700.48 47961.65 2024-03-25 04:00:00.000 085 21624.83 374.08 42695.70 47961.73 2024-03-25 04:01:00.000 085 21617.17 366.42 42693.77 47955.09 2024-03-25 04:02:00.000 085 21604.34 379.12 42705.31 47960.68 2024-03-25 04:03:00.000 085 21611.66 382.61 42705.98 47964.60 2024-03-25 04:04:00.000 085 21616.48 378.89 42701.85 47963.02 2024-03-25 04:05:00.000 085 21614.39 374.93 42699.86 47960.48 2024-03-25 04:06:00.000 085 21612.00 376.37 42701.60 47960.56 2024-03-25 04:07:00.000 085 21613.71 378.01 42702.46 47962.22 2024-03-25 04:08:00.000 085 21614.83 377.66 42701.74 47962.13 2024-03-25 04:09:00.000 085 21616.96 377.53 42701.13 47962.57 2024-03-25 04:10:00.000 085 21617.75 376.05 42700.11 47961.90 2024-03-25 04:11:00.000 085 21615.64 376.79 42701.02 47961.87 2024-03-25 04:12:00.000 085 21615.62 377.08 42701.50 47962.36 2024-03-25 04:13:00.000 085 21616.65 376.75 42701.12 47962.42 2024-03-25 04:14:00.000 085 21616.89 377.07 42701.28 47962.62 2024-03-25 04:15:00.000 085 21618.38 377.16 42701.03 47963.18 2024-03-25 04:16:00.000 085 21619.24 377.36 42700.75 47963.35 2024-03-25 04:17:00.000 085 21619.78 377.95 42700.94 47963.85 2024-03-25 04:18:00.000 085 21619.18 377.82 42701.12 47963.77 2024-03-25 04:19:00.000 085 21617.54 376.76 42700.94 47962.83 2024-03-25 04:20:00.000 085 21612.28 374.94 42701.43 47960.55 2024-03-25 04:21:00.000 085 21606.99 379.98 42706.20 47962.90 2024-03-25 04:22:00.000 085 21613.63 384.82 42706.39 47965.71 2024-03-25 04:23:00.000 085 21608.83 378.82 42703.47 47961.13 2024-03-25 04:24:00.000 085 21604.77 380.67 42706.20 47961.85 2024-03-25 04:25:00.000 085 21608.49 381.69 42705.57 47962.95 2024-03-25 04:26:00.000 085 21609.55 382.59 42705.11 47962.93 2024-03-25 04:27:00.000 085 21605.33 380.05 42704.58 47960.33 2024-03-25 04:28:00.000 085 21600.31 380.39 42706.31 47959.90 2024-03-25 04:29:00.000 085 21599.94 384.86 42708.50 47961.87 2024-03-25 04:30:00.000 085 21600.94 384.80 42707.75 47961.35 2024-03-25 04:31:00.000 085 21600.67 382.09 42705.74 47959.39 2024-03-25 04:32:00.000 085 21599.22 381.77 42705.74 47958.96 2024-03-25 04:33:00.000 085 21599.72 383.60 42706.35 47959.83 2024-03-25 04:34:00.000 085 21599.81 382.74 42705.48 47959.08 2024-03-25 04:35:00.000 085 21600.00 383.23 42705.64 47958.82 2024-03-25 04:36:00.000 085 21600.67 384.30 42705.73 47959.34 2024-03-25 04:37:00.000 085 21600.14 382.96 42704.76 47957.73 2024-03-25 04:38:00.000 085 21599.22 383.85 42705.64 47958.68 2024-03-25 04:39:00.000 085 21600.09 384.90 42705.81 47958.97 2024-03-25 04:40:00.000 085 21601.94 387.05 42706.00 47960.22 2024-03-25 04:41:00.000 085 21603.05 385.81 42704.98 47959.96 2024-03-25 04:42:00.000 085 21602.75 381.76 42702.93 47957.86 2024-03-25 04:43:00.000 085 21601.66 381.19 42703.15 47957.68 2024-03-25 04:44:00.000 085 21601.40 382.73 42704.02 47958.30 2024-03-25 04:45:00.000 085 21601.69 383.19 42704.35 47958.89 2024-03-25 04:46:00.000 085 21602.54 382.25 42703.73 47958.50 2024-03-25 04:47:00.000 085 21602.48 381.11 42703.06 47957.68 2024-03-25 04:48:00.000 085 21602.89 381.76 42703.48 47958.36 2024-03-25 04:49:00.000 085 21601.19 382.06 42703.98 47957.86 2024-03-25 04:50:00.000 085 21601.55 383.47 42704.80 47958.98 2024-03-25 04:51:00.000 085 21600.62 381.64 42703.77 47957.92 2024-03-25 04:52:00.000 085 21597.61 382.29 42705.11 47957.53 2024-03-25 04:53:00.000 085 21598.16 385.34 42706.51 47959.40 2024-03-25 04:54:00.000 085 21599.09 386.01 42705.97 47959.15 2024-03-25 04:55:00.000 085 21598.22 385.89 42706.04 99999.00 2024-03-25 04:56:00.000 085 21599.33 384.77 42705.32 99999.00 2024-03-25 04:57:00.000 085 21601.34 383.10 42703.69 99999.00 2024-03-25 04:58:00.000 085 21601.96 381.51 42702.69 47957.12 2024-03-25 04:59:00.000 085 21602.26 383.02 42703.63 47958.35 2024-03-25 05:00:00.000 085 21602.89 380.23 42701.89 47957.11 2024-03-25 05:01:00.000 085 21612.83 385.26 42702.97 47963.12 2024-03-25 05:02:00.000 085 21610.22 374.22 42697.09 99999.00 2024-03-25 05:03:00.000 085 21606.94 371.54 42696.93 47953.94 2024-03-25 05:04:00.000 085 21604.60 378.80 42702.83 47958.68 2024-03-25 05:05:00.000 085 21608.80 380.73 42702.54 47960.14 2024-03-25 05:06:00.000 085 21609.13 375.83 42699.10 47957.26 2024-03-25 05:07:00.000 085 21600.89 379.02 42703.34 47956.89 2024-03-25 05:08:00.000 085 21603.06 386.39 42707.37 47962.21 2024-03-25 05:09:00.000 085 21608.48 388.66 42705.96 47963.04 2024-03-25 05:10:00.000 085 21618.73 384.59 42700.34 47963.14 2024-03-25 05:11:00.000 085 21625.55 375.44 42693.78 47960.17 2024-03-25 05:12:00.000 085 21619.52 367.55 42692.12 99999.00 2024-03-25 05:13:00.000 085 21613.59 370.81 42697.10 99999.00 2024-03-25 05:14:00.000 085 21610.28 376.19 42701.40 47959.86 2024-03-25 05:15:00.000 085 21612.17 381.41 42704.03 47963.00 2024-03-25 05:16:00.000 085 21616.85 379.02 42700.68 47962.07 2024-03-25 05:17:00.000 085 21616.69 376.51 42699.63 47961.02 2024-03-25 05:18:00.000 085 21615.52 377.23 42700.40 47961.35 2024-03-25 05:19:00.000 085 21628.63 381.74 42700.14 47966.95 2024-03-25 05:20:00.000 085 21636.42 371.71 42691.47 47962.41 2024-03-25 05:21:00.000 085 21630.02 364.85 42690.46 47958.77 2024-03-25 05:22:00.000 085 21623.29 367.91 42695.53 47960.36 2024-03-25 05:23:00.000 085 21621.02 375.60 42701.13 47964.01 2024-03-25 05:24:00.000 085 21623.70 380.89 42703.01 47967.22 2024-03-25 05:25:00.000 085 21625.11 378.94 42700.73 47965.70 2024-03-25 05:26:00.000 085 21629.18 380.69 42700.29 47967.42 2024-03-25 05:27:00.000 085 21634.38 377.75 42696.84 47966.25 2024-03-25 05:28:00.000 085 21625.88 373.39 42696.88 47962.83 2024-03-25 05:29:00.000 085 21618.96 378.75 42702.71 47964.79 2024-03-25 05:30:00.000 085 21621.30 384.50 42704.74 47967.85 2024-03-25 05:31:00.000 085 21625.82 382.78 42701.35 47966.85 2024-03-25 05:32:00.000 085 21625.41 380.06 42700.01 47965.37 2024-03-25 05:33:00.000 085 21626.20 378.75 42699.35 47965.23 2024-03-25 05:34:00.000 085 21626.24 378.75 42699.38 47965.38 2024-03-25 05:35:00.000 085 21627.02 378.01 42698.81 47965.01 2024-03-25 05:36:00.000 085 21628.44 377.51 42698.38 47965.42 2024-03-25 05:37:00.000 085 21624.00 376.69 42698.90 47963.72 2024-03-25 05:38:00.000 085 21623.55 380.22 42701.78 47966.12 2024-03-25 05:39:00.000 085 21631.27 381.81 42700.63 47968.58 2024-03-25 05:40:00.000 085 21637.36 377.48 42695.90 47967.14 2024-03-25 05:41:00.000 085 21636.47 371.78 42692.84 47964.05 2024-03-25 05:42:00.000 085 21634.47 375.32 42696.34 47966.30 2024-03-25 05:43:00.000 085 21628.91 379.49 42700.56 47967.55 2024-03-25 05:44:00.000 085 21627.51 379.73 42701.25 47967.48 2024-03-25 05:45:00.000 085 21628.66 379.26 42700.49 47967.25 2024-03-25 05:46:00.000 085 21624.60 377.70 42699.74 47964.80 2024-03-25 05:47:00.000 085 21619.58 380.64 42703.21 47965.62 2024-03-25 05:48:00.000 085 21622.23 385.88 42705.10 47968.83 2024-03-25 05:49:00.000 085 21623.91 383.84 42702.79 47967.24 2024-03-25 05:50:00.000 085 21620.67 382.12 42702.05 47965.20 2024-03-25 05:51:00.000 085 21615.90 383.88 42705.01 47965.77 2024-03-25 05:52:00.000 085 21622.24 383.03 42702.71 47966.28 2024-03-25 05:53:00.000 085 21635.20 381.83 42698.14 47968.40 2024-03-25 05:54:00.000 085 21636.79 369.70 42690.05 47962.02 2024-03-25 05:55:00.000 085 21623.55 367.39 42693.88 47959.47 2024-03-25 05:56:00.000 085 21625.43 380.35 42701.64 47967.04 2024-03-25 05:57:00.000 085 21623.87 383.02 42703.29 47967.22 2024-03-25 05:58:00.000 085 21621.27 377.49 42700.67 47964.04 2024-03-25 05:59:00.000 085 21621.14 379.29 42702.08 47965.31 2024-03-25 06:00:00.000 085 21626.33 380.13 42701.03 47966.65 2024-03-25 06:01:00.000 085 21624.95 376.56 42699.22 47964.41 2024-03-25 06:02:00.000 085 21623.77 375.73 42699.56 47964.14 2024-03-25 06:03:00.000 085 21622.89 378.15 42701.20 47965.11 2024-03-25 06:04:00.000 085 21622.51 377.97 42701.17 47965.10 2024-03-25 06:05:00.000 085 21623.02 381.64 42702.99 47966.73 2024-03-25 06:06:00.000 085 21626.23 381.01 42701.57 47967.20 2024-03-25 06:07:00.000 085 21624.33 376.92 42699.69 47964.51 2024-03-25 06:08:00.000 085 21621.17 376.30 42700.73 47964.01 2024-03-25 06:09:00.000 085 21618.40 381.22 42704.42 47966.24 2024-03-25 06:10:00.000 085 21620.56 378.64 42702.27 47965.21 2024-03-25 06:11:00.000 085 21618.61 377.11 42701.75 47963.97 2024-03-25 06:12:00.000 085 21612.92 379.83 42704.67 47963.81 2024-03-25 06:13:00.000 085 21618.20 381.36 42704.30 47966.19 2024-03-25 06:14:00.000 085 21624.12 380.31 42701.50 47966.33 2024-03-25 06:15:00.000 085 21618.82 374.08 42699.41 47961.88 2024-03-25 06:16:00.000 085 21612.64 373.08 42701.81 47961.25 2024-03-25 06:17:00.000 085 21613.41 376.74 42703.96 47963.34 2024-03-25 06:18:00.000 085 21616.92 378.53 42703.59 47965.01 2024-03-25 06:19:00.000 085 21614.73 376.52 42702.70 47963.05 2024-03-25 06:20:00.000 085 21611.25 375.41 42703.72 47962.24 2024-03-25 06:21:00.000 085 21611.82 377.12 42704.58 47963.24 2024-03-25 06:22:00.000 085 21612.64 379.40 42704.71 47963.93 2024-03-25 06:23:00.000 085 21610.47 379.16 42705.80 47963.86 2024-03-25 06:24:00.000 085 21612.26 378.49 42704.56 47963.49 2024-03-25 06:25:00.000 085 21610.39 378.81 42704.96 47963.14 2024-03-25 06:26:00.000 085 21602.27 377.85 42707.10 47961.17 2024-03-25 06:27:00.000 085 21604.58 378.94 42707.02 47962.32 2024-03-25 06:28:00.000 085 21607.16 380.90 42706.77 47963.32 2024-03-25 06:29:00.000 085 21609.06 382.39 42706.68 47964.11 2024-03-25 06:30:00.000 085 21609.23 380.31 42705.43 47962.93 2024-03-25 06:31:00.000 085 21606.13 380.49 42706.18 47962.01 2024-03-25 06:32:00.000 085 21603.86 380.62 42707.39 47962.14 2024-03-25 06:33:00.000 085 21605.34 380.66 42706.93 47962.52 2024-03-25 06:34:00.000 085 21607.96 380.31 42705.73 47962.49 2024-03-25 06:35:00.000 085 21606.66 381.24 42706.35 47962.65 2024-03-25 06:36:00.000 085 21604.46 382.52 42707.74 47962.87 2024-03-25 06:37:00.000 085 21601.97 385.44 42709.94 47963.74 2024-03-25 06:38:00.000 085 21601.60 386.35 42710.57 47964.25 2024-03-25 06:39:00.000 085 21604.34 384.12 42707.98 47962.91 2024-03-25 06:40:00.000 085 21605.52 382.63 42707.39 47963.08 2024-03-25 06:41:00.000 085 21610.27 383.35 42705.45 47963.57 2024-03-25 06:42:00.000 085 21608.09 385.47 42707.06 47964.04 2024-03-25 06:43:00.000 085 21600.55 388.10 42711.16 47964.35 2024-03-25 06:44:00.000 085 21600.78 385.08 42710.07 47963.35 2024-03-25 06:45:00.000 085 21605.23 383.74 42707.36 47962.79 2024-03-25 06:46:00.000 085 21608.83 384.37 42706.43 47963.69 2024-03-25 06:47:00.000 085 21611.31 386.49 42705.69 47964.34 2024-03-25 06:48:00.000 085 21602.11 391.57 42712.24 47966.03 2024-03-25 06:49:00.000 085 21602.60 388.47 42711.19 47965.12 2024-03-25 06:50:00.000 085 21611.68 380.41 42704.57 47963.01 2024-03-25 06:51:00.000 085 21608.98 385.60 42706.44 47963.65 2024-03-25 06:52:00.000 085 21606.18 386.98 42709.17 47965.11 2024-03-25 06:53:00.000 085 21605.33 390.89 42711.14 47966.54 2024-03-25 06:54:00.000 085 21604.58 390.02 42711.10 47965.85 2024-03-25 06:55:00.000 085 21609.32 386.02 42707.20 47964.47 2024-03-25 06:56:00.000 085 21607.03 387.56 42707.47 47963.90 2024-03-25 06:57:00.000 085 21599.58 389.86 42712.64 47965.28 2024-03-25 06:58:00.000 085 21610.92 380.64 42704.53 47962.96 2024-03-25 06:59:00.000 085 21612.13 380.40 42702.56 47961.87 2024-03-25 07:00:00.000 085 21611.40 382.52 42705.42 47964.19 2024-03-25 07:01:00.000 085 21610.33 386.82 42707.95 47965.91 2024-03-25 07:02:00.000 085 21604.70 385.39 42709.59 47964.51 2024-03-25 07:03:00.000 085 21598.56 386.79 42712.10 47964.08 2024-03-25 07:04:00.000 085 21596.38 389.23 42713.99 47965.07 2024-03-25 07:05:00.000 085 21601.59 390.41 42712.89 47966.19 2024-03-25 07:06:00.000 085 21607.05 389.68 42709.59 47965.60 2024-03-25 07:07:00.000 085 21607.83 389.23 42708.78 47965.26 2024-03-25 07:08:00.000 085 21606.89 388.56 42708.98 47965.18 2024-03-25 07:09:00.000 085 21605.84 388.13 42709.19 47964.84 2024-03-25 07:10:00.000 085 21604.56 389.07 42710.29 47965.50 2024-03-25 07:11:00.000 085 21604.02 389.26 42710.80 47965.24 2024-03-25 07:12:00.000 085 21604.89 388.44 42710.18 47965.35 2024-03-25 07:13:00.000 085 21604.67 389.54 42710.66 47965.58 2024-03-25 07:14:00.000 085 21605.53 390.32 42710.92 47966.13 2024-03-25 07:15:00.000 085 21606.89 389.66 42710.00 47966.08 2024-03-25 07:16:00.000 085 21603.26 391.14 42711.57 47965.70 2024-03-25 07:17:00.000 085 21602.17 391.93 42712.61 47966.28 2024-03-25 07:18:00.000 085 21604.56 390.81 42711.56 47966.46 2024-03-25 07:19:00.000 085 21605.18 391.58 42710.94 47966.27 2024-03-25 07:20:00.000 085 21605.27 392.22 42711.65 47966.75 2024-03-25 07:21:00.000 085 21604.62 392.09 42711.68 47966.39 2024-03-25 07:22:00.000 085 21604.30 392.86 42712.38 47967.01 2024-03-25 07:23:00.000 085 21604.25 393.51 42712.56 47967.05 2024-03-25 07:24:00.000 085 21605.69 393.59 42712.15 47967.33 2024-03-25 07:25:00.000 085 21605.89 393.18 42711.52 47967.01 2024-03-25 07:26:00.000 085 21604.57 395.34 42712.88 47967.72 2024-03-25 07:27:00.000 085 21604.62 396.27 42713.50 47968.02 2024-03-25 07:28:00.000 085 21605.85 394.97 42712.31 47967.82 2024-03-25 07:29:00.000 085 21605.54 395.93 42712.53 47967.78 2024-03-25 07:30:00.000 085 21603.03 399.73 42714.69 47968.75 2024-03-25 07:31:00.000 085 21602.00 401.53 42716.18 47969.44 2024-03-25 07:32:00.000 085 21607.19 399.95 42713.96 47969.97 2024-03-25 07:33:00.000 085 21613.09 396.11 42709.39 47968.44 2024-03-25 07:34:00.000 085 21611.23 393.91 42708.51 47966.94 2024-03-25 07:35:00.000 085 21605.29 397.12 42712.12 47967.58 2024-03-25 07:36:00.000 085 21602.15 399.13 42714.70 47968.42 2024-03-25 07:37:00.000 085 21608.28 395.79 42711.55 47968.28 2024-03-25 07:38:00.000 085 21612.64 391.72 42707.59 47966.66 2024-03-25 07:39:00.000 085 21614.01 391.93 42707.31 47967.03 2024-03-25 07:40:00.000 085 21611.99 394.37 42709.60 47967.96 2024-03-25 07:41:00.000 085 21610.89 394.78 42710.81 47969.07 2024-03-25 07:42:00.000 085 21611.34 393.11 42710.28 47968.28 2024-03-25 07:43:00.000 085 21608.51 396.08 42712.53 47969.29 2024-03-25 07:44:00.000 085 21607.76 397.24 42713.80 47969.98 2024-03-25 07:45:00.000 085 21606.90 398.03 42714.14 47969.94 2024-03-25 07:46:00.000 085 21607.08 400.08 42714.88 47970.78 2024-03-25 07:47:00.000 085 21607.34 401.30 42714.97 47971.02 2024-03-25 07:48:00.000 085 21607.62 402.35 42714.86 47971.20 2024-03-25 07:49:00.000 085 21605.68 403.82 42715.44 47970.72 2024-03-25 07:50:00.000 085 21607.16 404.11 42715.16 47971.00 2024-03-25 07:51:00.000 085 21611.99 401.25 42711.98 47970.51 2024-03-25 07:52:00.000 085 21612.08 402.19 42711.78 47970.23 2024-03-25 07:53:00.000 085 21611.37 403.21 42712.63 47970.96 2024-03-25 07:54:00.000 085 21610.20 404.11 42713.24 47970.88 2024-03-25 07:55:00.000 085 21609.97 405.15 42713.82 47971.10 2024-03-25 07:56:00.000 085 21612.59 402.65 42711.77 47970.41 2024-03-25 07:57:00.000 085 21612.62 403.50 42711.68 47970.50 2024-03-25 07:58:00.000 085 21613.77 404.50 42711.96 47971.19 2024-03-25 07:59:00.000 085 21615.44 402.41 42710.39 47970.47 2024-03-25 08:00:00.000 085 21614.14 402.81 42710.73 47970.19 2024-03-25 08:01:00.000 085 21610.93 406.81 42713.60 47971.54 2024-03-25 08:02:00.000 085 21610.35 407.37 42714.49 47972.13 2024-03-25 08:03:00.000 085 21613.64 401.30 42710.59 47969.95 2024-03-25 08:04:00.000 085 21614.26 402.19 42710.18 47969.86 2024-03-25 08:05:00.000 085 21613.69 403.09 42710.73 47969.99 2024-03-25 08:06:00.000 085 21614.13 402.42 42710.38 47970.02 2024-03-25 08:07:00.000 085 21613.72 402.66 42710.66 47970.02 2024-03-25 08:08:00.000 085 21611.66 401.53 42710.92 47969.23 2024-03-25 08:09:00.000 085 21613.68 396.05 42708.04 47967.37 2024-03-25 08:10:00.000 085 21613.75 397.73 42708.70 47968.06 2024-03-25 08:11:00.000 085 21615.24 398.29 42708.91 47968.79 2024-03-25 08:12:00.000 085 21614.51 397.85 42708.78 47968.38 2024-03-25 08:13:00.000 085 21613.09 398.58 42709.96 47968.82 2024-03-25 08:14:00.000 085 21612.56 396.14 42709.08 47967.96 2024-03-25 08:15:00.000 085 21615.80 396.04 42709.00 47969.56 2024-03-25 08:16:00.000 085 21612.82 397.15 42709.72 47968.59 2024-03-25 08:17:00.000 085 21609.50 399.63 42712.14 47969.25 2024-03-25 08:18:00.000 085 21605.57 404.50 42715.44 47970.46 2024-03-25 08:19:00.000 085 21606.77 404.43 42714.98 47970.75 2024-03-25 08:20:00.000 085 21602.15 411.48 42718.35 47971.67 2024-03-25 08:21:00.000 085 21604.66 410.25 42717.18 47971.55 2024-03-25 08:22:00.000 085 21607.82 405.09 42712.41 47968.66 2024-03-25 08:23:00.000 085 21607.97 405.34 42711.97 47968.30 2024-03-25 08:24:00.000 085 21608.78 406.11 42711.65 47968.52 2024-03-25 08:25:00.000 085 21607.11 408.22 42712.83 47969.05 2024-03-25 08:26:00.000 085 21608.24 405.98 42711.44 47968.27 2024-03-25 08:27:00.000 085 21608.04 404.83 42710.54 47967.00 2024-03-25 08:28:00.000 085 21605.41 407.54 42712.76 47968.01 2024-03-25 08:29:00.000 085 21608.97 402.30 42709.32 47966.43 2024-03-25 08:30:00.000 085 21609.35 399.28 42707.55 47965.03 2024-03-25 08:31:00.000 085 21608.00 400.94 42708.86 47965.74 2024-03-25 08:32:00.000 085 21607.60 403.51 42710.38 47966.95 2024-03-25 08:33:00.000 085 21607.15 404.39 42710.97 47967.25 2024-03-25 08:34:00.000 085 21605.55 407.49 42712.49 47967.97 2024-03-25 08:35:00.000 085 21605.14 409.40 42713.46 47968.88 2024-03-25 08:36:00.000 085 21605.48 410.74 42713.31 47968.67 2024-03-25 08:37:00.000 085 21603.69 414.59 42715.13 47969.48 2024-03-25 08:38:00.000 085 21603.98 414.97 42714.74 47969.60 2024-03-25 08:39:00.000 085 21603.95 414.72 42713.75 47968.74 2024-03-25 08:40:00.000 085 21606.13 413.05 42711.87 47967.66 2024-03-25 08:41:00.000 085 21608.08 411.87 42710.07 47967.05 2024-03-25 08:42:00.000 085 21611.56 407.36 42706.91 47965.64 2024-03-25 08:43:00.000 085 21612.05 408.07 42706.67 47966.00 2024-03-25 08:44:00.000 085 21610.79 412.08 42709.06 47967.64 2024-03-25 08:45:00.000 085 21610.36 414.37 42710.44 47968.63 2024-03-25 08:46:00.000 085 21611.15 413.08 42709.52 47967.95 2024-03-25 08:47:00.000 085 21609.58 413.78 42709.86 47967.42 2024-03-25 08:48:00.000 085 21606.78 419.32 42712.95 47969.29 2024-03-25 08:49:00.000 085 21609.98 410.28 42708.24 47966.18 2024-03-25 08:50:00.000 085 21616.31 404.14 42703.90 47965.22 2024-03-25 08:51:00.000 085 21611.69 412.27 42707.58 47966.32 2024-03-25 08:52:00.000 085 21611.41 418.26 42710.53 47968.78 2024-03-25 08:53:00.000 085 21611.87 416.20 42709.12 47968.17 2024-03-25 08:54:00.000 085 21611.88 413.07 42707.42 47966.53 2024-03-25 08:55:00.000 085 21610.63 416.70 42709.38 47967.76 2024-03-25 08:56:00.000 085 21609.82 419.49 42710.81 47968.62 2024-03-25 08:57:00.000 085 21610.28 417.47 42709.30 47967.43 2024-03-25 08:58:00.000 085 21611.73 417.17 42707.98 47967.03 2024-03-25 08:59:00.000 085 21611.05 418.32 42708.39 47967.19 2024-03-25 09:00:00.000 085 21613.59 417.23 42707.02 47966.97 2024-03-25 09:01:00.000 085 21613.05 417.52 42706.82 47966.26 2024-03-25 09:02:00.000 085 21611.75 417.83 42707.56 47966.42 2024-03-25 09:03:00.000 085 21615.65 413.96 42704.47 47965.48 2024-03-25 09:04:00.000 085 21614.32 412.77 42704.00 47964.50 2024-03-25 09:05:00.000 085 21616.07 409.84 42702.77 47963.99 2024-03-25 09:06:00.000 085 21615.78 410.51 42703.21 47964.41 2024-03-25 09:07:00.000 085 21614.55 412.13 42704.48 47964.88 2024-03-25 09:08:00.000 085 21614.85 411.60 42704.35 47964.95 2024-03-25 09:09:00.000 085 21614.17 412.11 42704.57 47964.73 2024-03-25 09:10:00.000 085 21612.91 413.10 42705.39 47965.00 2024-03-25 09:11:00.000 085 21613.25 412.70 42705.13 47964.95 2024-03-25 09:12:00.000 085 21613.07 412.65 42704.77 47964.59 2024-03-25 09:13:00.000 085 21613.53 412.70 42704.63 47964.50 2024-03-25 09:14:00.000 085 21612.89 413.47 42704.90 47964.49 2024-03-25 09:15:00.000 085 21613.37 411.51 42703.79 47963.63 2024-03-25 09:16:00.000 085 21614.45 409.93 42702.54 47963.26 2024-03-25 09:17:00.000 085 21612.85 412.69 42704.03 47963.91 2024-03-25 09:18:00.000 085 21614.51 410.58 42702.87 47963.61 2024-03-25 09:19:00.000 085 21613.91 410.67 42702.31 47962.44 2024-03-25 09:20:00.000 085 21612.60 414.99 42704.93 47964.29 2024-03-25 09:21:00.000 085 21612.38 415.79 42704.67 47964.25 2024-03-25 09:22:00.000 085 21613.16 411.95 42702.77 47962.70 2024-03-25 09:23:00.000 085 21613.10 410.72 42702.07 47961.88 2024-03-25 09:24:00.000 085 21613.52 412.80 42702.90 47963.03 2024-03-25 09:25:00.000 085 21613.49 412.81 42702.45 47962.75 2024-03-25 09:26:00.000 085 21613.96 412.77 42701.87 47962.14 2024-03-25 09:27:00.000 085 21613.08 413.82 42702.30 47962.16 2024-03-25 09:28:00.000 085 21613.94 410.16 42700.91 47961.20 2024-03-25 09:29:00.000 085 21611.54 411.24 42701.69 47961.03 2024-03-25 09:30:00.000 085 21612.90 411.27 42701.22 47961.15 2024-03-25 09:31:00.000 085 21612.20 410.50 42700.66 47960.36 2024-03-25 09:32:00.000 085 21611.88 409.80 42700.43 47959.88 2024-03-25 09:33:00.000 085 21613.03 408.67 42699.79 47960.17 2024-03-25 09:34:00.000 085 21614.90 406.97 42698.39 47959.56 2024-03-25 09:35:00.000 085 21614.23 407.70 42698.72 47959.63 2024-03-25 09:36:00.000 085 21616.97 407.72 42697.77 47959.80 2024-03-25 09:37:00.000 085 21615.97 413.43 42699.68 47961.31 2024-03-25 09:38:00.000 085 21614.73 414.14 42700.30 47961.29 2024-03-25 09:39:00.000 085 21613.13 412.93 42699.82 47959.90 2024-03-25 09:40:00.000 085 21612.90 411.46 42699.44 47959.40 2024-03-25 09:41:00.000 085 21613.42 410.53 42698.60 47958.63 2024-03-25 09:42:00.000 085 21613.33 410.08 42697.97 47958.30 2024-03-25 09:43:00.000 085 21614.65 405.54 42695.35 99999.00 2024-03-25 09:44:00.000 085 21615.32 407.22 42695.99 99999.00 2024-03-25 09:45:00.000 085 21613.90 409.57 42697.02 99999.00 2024-03-25 09:46:00.000 085 21610.88 409.16 42697.86 99999.00 2024-03-25 09:47:00.000 085 21609.87 404.12 42696.16 99999.00 2024-03-25 09:48:00.000 085 21609.48 405.73 42697.01 99999.00 2024-03-25 09:49:00.000 085 21610.52 404.06 42695.97 99999.00 2024-03-25 09:50:00.000 085 21610.85 401.56 42695.11 99999.00 2024-03-25 09:51:00.000 085 21612.42 401.19 42694.46 99999.00 2024-03-25 09:52:00.000 085 21612.02 403.78 42695.35 99999.00 2024-03-25 09:53:00.000 085 21613.07 402.20 42694.68 99999.00 2024-03-25 09:54:00.000 085 21613.74 401.57 42694.18 99999.00 2024-03-25 09:55:00.000 085 21612.47 405.14 42695.97 99999.00 2024-03-25 09:56:00.000 085 21611.14 407.20 42696.79 99999.00 2024-03-25 09:57:00.000 085 21608.71 408.95 42697.83 99999.00 2024-03-25 09:58:00.000 085 21608.30 405.48 42696.36 99999.00 2024-03-25 09:59:00.000 085 21609.97 402.65 42694.49 99999.00 2024-03-25 10:00:00.000 085 21609.62 404.72 42695.23 99999.00 2024-03-25 10:01:00.000 085 21613.52 403.18 42693.90 99999.00 2024-03-25 10:02:00.000 085 21610.90 406.63 42695.36 99999.00 2024-03-25 10:03:00.000 085 21610.39 409.02 42695.80 99999.00 2024-03-25 10:04:00.000 085 21609.52 412.82 42697.04 47956.02 2024-03-25 10:05:00.000 085 21609.14 410.66 42695.00 47953.44 2024-03-25 10:06:00.000 085 21612.35 408.91 42693.58 99999.00 2024-03-25 10:07:00.000 085 21614.99 408.38 42691.54 99999.00 2024-03-25 10:08:00.000 085 21611.43 411.33 42693.04 47952.88 2024-03-25 10:09:00.000 085 21608.44 400.22 42689.12 47948.06 2024-03-25 10:10:00.000 085 21605.67 396.21 42690.23 47947.91 2024-03-25 10:11:00.000 085 21604.78 400.46 42692.60 47949.74 2024-03-25 10:12:00.000 085 21610.98 399.27 42690.72 47950.71 2024-03-25 10:13:00.000 085 21614.91 398.54 42688.64 47950.58 2024-03-25 10:14:00.000 085 21618.05 408.34 42691.08 47954.16 2024-03-25 10:15:00.000 085 21619.63 414.06 42692.06 47955.94 2024-03-25 10:16:00.000 085 21618.62 406.90 42688.06 47951.69 2024-03-25 10:17:00.000 085 21615.71 399.88 42686.63 47949.02 2024-03-25 10:18:00.000 085 21616.63 398.55 42686.09 47949.02 2024-03-25 10:19:00.000 085 21618.84 398.89 42685.83 47949.86 2024-03-25 10:20:00.000 085 21619.65 398.10 42685.31 47949.97 2024-03-25 10:21:00.000 085 21615.67 402.31 42687.86 47950.27 2024-03-25 10:22:00.000 085 21615.16 401.54 42688.08 47950.40 2024-03-25 10:23:00.000 085 21612.14 400.57 42688.23 47949.00 2024-03-25 10:24:00.000 085 21612.35 401.05 42688.22 47948.99 2024-03-25 10:25:00.000 085 21613.92 398.11 42687.02 47948.61 2024-03-25 10:26:00.000 085 21618.10 401.43 42686.60 47950.39 2024-03-25 10:27:00.000 085 21619.35 407.33 42687.70 47951.79 2024-03-25 10:28:00.000 085 21618.10 405.06 42686.42 47950.11 2024-03-25 10:29:00.000 085 21614.41 401.53 42685.99 47947.92 2024-03-25 10:30:00.000 085 21617.15 400.58 42685.38 47948.61 2024-03-25 10:31:00.000 085 21622.67 401.67 42683.76 47949.62 2024-03-25 10:32:00.000 085 21622.52 402.35 42683.34 47949.54 2024-03-25 10:33:00.000 085 21618.85 403.31 42684.94 47949.12 2024-03-25 10:34:00.000 085 21615.29 403.84 42686.26 47948.54 2024-03-25 10:35:00.000 085 21613.65 404.56 42686.87 47948.54 2024-03-25 10:36:00.000 085 21612.03 406.72 42687.07 47948.05 2024-03-25 10:37:00.000 085 21608.40 402.16 42686.42 47945.61 2024-03-25 10:38:00.000 085 21607.59 397.85 42685.91 47944.88 2024-03-25 10:39:00.000 085 21609.09 400.43 42686.07 47945.86 2024-03-25 10:40:00.000 085 21612.12 402.59 42685.71 47946.93 2024-03-25 10:41:00.000 085 21610.74 402.53 42685.55 47946.06 2024-03-25 10:42:00.000 085 21607.66 402.48 42686.26 47945.19 2024-03-25 10:43:00.000 085 21605.01 402.76 42687.46 47945.13 2024-03-25 10:44:00.000 085 21607.44 401.96 42686.24 47945.14 2024-03-25 10:45:00.000 085 21609.14 400.52 42684.43 47944.11 2024-03-25 10:46:00.000 085 21609.52 399.77 42684.00 47944.09 2024-03-25 10:47:00.000 085 21611.12 399.11 42683.58 47944.35 2024-03-25 10:48:00.000 085 21610.45 399.64 42683.89 47944.51 2024-03-25 10:49:00.000 085 21609.99 400.27 42684.35 47944.59 2024-03-25 10:50:00.000 085 21608.51 401.19 42685.28 47944.80 2024-03-25 10:51:00.000 085 21608.00 400.85 42685.34 47944.44 2024-03-25 10:52:00.000 085 21607.05 399.85 42685.16 47943.96 2024-03-25 10:53:00.000 085 21607.66 399.04 42684.73 47943.67 2024-03-25 10:54:00.000 085 21609.46 399.00 42684.23 47944.06 2024-03-25 10:55:00.000 085 21608.40 399.23 42684.36 47943.81 2024-03-25 10:56:00.000 085 21607.26 398.84 42684.60 47943.38 2024-03-25 10:57:00.000 085 21606.06 398.03 42684.71 47942.91 2024-03-25 10:58:00.000 085 21605.62 396.62 42684.18 47942.22 2024-03-25 10:59:00.000 085 21607.54 394.71 42683.09 47942.29 2024-03-25 11:00:00.000 085 21609.27 395.61 42682.87 47942.94 2024-03-25 11:01:00.000 085 21611.60 396.19 42682.32 47943.52 2024-03-25 11:02:00.000 085 21612.02 395.87 42681.99 47943.45 2024-03-25 11:03:00.000 085 21609.71 395.40 42682.57 47942.87 2024-03-25 11:04:00.000 085 21605.75 396.34 42684.43 47942.86 2024-03-25 11:05:00.000 085 21605.50 394.21 42683.37 47941.54 2024-03-25 11:06:00.000 085 21604.60 393.18 42683.48 47941.30 2024-03-25 11:07:00.000 085 21603.53 392.72 42683.60 47940.95 2024-03-25 11:08:00.000 085 21604.71 393.11 42683.77 47941.64 2024-03-25 11:09:00.000 085 21604.17 393.31 42683.59 47941.08 2024-03-25 11:10:00.000 085 21602.24 394.44 42684.40 47941.01 2024-03-25 11:11:00.000 085 21599.51 395.06 42685.25 47940.48 2024-03-25 11:12:00.000 085 21600.75 394.02 42684.40 47940.29 2024-03-25 11:13:00.000 085 21602.57 393.25 42683.17 47939.99 2024-03-25 11:14:00.000 085 21603.07 393.01 42682.57 47939.61 2024-03-25 11:15:00.000 085 21604.58 391.80 42681.72 47939.54 2024-03-25 11:16:00.000 085 21606.17 390.94 42680.72 47939.41 2024-03-25 11:17:00.000 085 21606.59 390.63 42680.50 47939.19 2024-03-25 11:18:00.000 085 21605.17 390.90 42680.89 47939.21 2024-03-25 11:19:00.000 085 21606.33 389.69 42680.29 47939.17 2024-03-25 11:20:00.000 085 21605.05 389.24 42680.37 47938.74 2024-03-25 11:21:00.000 085 21605.49 387.74 42679.95 47938.56 2024-03-25 11:22:00.000 085 21604.80 387.32 42680.11 47938.34 2024-03-25 11:23:00.000 085 21604.65 387.39 42680.44 47938.30 2024-03-25 11:24:00.000 085 21605.64 387.29 42680.11 47938.68 2024-03-25 11:25:00.000 085 21605.40 387.19 42680.11 47938.58 2024-03-25 11:26:00.000 085 21604.62 386.43 42680.14 47938.14 2024-03-25 11:27:00.000 085 21604.66 386.46 42680.24 47938.19 2024-03-25 11:28:00.000 085 21607.10 385.64 42679.13 47938.22 2024-03-25 11:29:00.000 085 21605.66 385.65 42679.46 47937.96 2024-03-25 11:30:00.000 085 21604.46 385.49 42679.67 47937.71 2024-03-25 11:31:00.000 085 21604.50 384.74 42679.54 47937.31 2024-03-25 11:32:00.000 085 21605.34 384.36 42679.06 47937.69 2024-03-25 11:33:00.000 085 21607.77 383.37 42677.85 47937.56 2024-03-25 11:34:00.000 085 21608.06 383.68 42677.73 47937.65 2024-03-25 11:35:00.000 085 21607.46 384.10 42678.11 47937.76 2024-03-25 11:36:00.000 085 21606.35 383.22 42678.20 47937.10 2024-03-25 11:37:00.000 085 21606.15 382.41 42677.84 47936.75 2024-03-25 11:38:00.000 085 21605.51 381.60 42677.64 47936.23 2024-03-25 11:39:00.000 085 21605.21 381.60 42677.98 47936.43 2024-03-25 11:40:00.000 085 21607.69 381.47 42676.86 47936.44 2024-03-25 11:41:00.000 085 21608.57 380.45 42676.19 47936.27 2024-03-25 11:42:00.000 085 21605.21 379.12 42676.50 47934.99 2024-03-25 11:43:00.000 085 21604.73 378.74 42677.12 47935.61 2024-03-25 11:44:00.000 085 21607.40 377.77 42676.12 47935.75 2024-03-25 11:45:00.000 085 21610.26 376.40 42674.70 47935.73 2024-03-25 11:46:00.000 085 21609.40 377.24 42675.44 47935.91 2024-03-25 11:47:00.000 085 21609.22 377.12 42675.31 47935.56 2024-03-25 11:48:00.000 085 21608.03 377.38 42675.88 47935.55 2024-03-25 11:49:00.000 085 21605.54 377.98 42676.91 47935.57 2024-03-25 11:50:00.000 085 21605.64 376.62 42676.59 47935.35 2024-03-25 11:51:00.000 085 21607.89 374.70 42675.26 47935.02 2024-03-25 11:52:00.000 085 21606.33 375.05 42675.47 47934.65 2024-03-25 11:53:00.000 085 21607.56 373.79 42675.02 47934.54 2024-03-25 11:54:00.000 085 21607.11 374.34 42674.94 47934.52 2024-03-25 11:55:00.000 085 21604.45 372.49 42675.46 47933.72 2024-03-25 11:56:00.000 085 21606.49 368.13 42673.30 47932.83 2024-03-25 11:57:00.000 085 21604.80 371.02 42674.87 47933.05 2024-03-25 11:58:00.000 085 21603.55 373.09 42676.81 47934.68 2024-03-25 11:59:00.000 085 21609.42 368.92 42673.52 47934.15 2024-03-25 12:00:00.000 085 21608.50 368.99 42673.41 47933.58 2024-03-25 12:01:00.000 085 21606.09 369.66 42674.74 47933.76 2024-03-25 12:02:00.000 085 21604.39 369.54 42675.57 47933.81 2024-03-25 12:03:00.000 085 21603.60 369.66 42675.81 47933.38 2024-03-25 12:04:00.000 085 21604.09 370.14 42676.03 47933.77 2024-03-25 12:05:00.000 085 21602.43 369.17 42675.79 47932.94 2024-03-25 12:06:00.000 085 21600.03 368.15 42676.32 47932.22 2024-03-25 12:07:00.000 085 21600.71 367.75 42676.54 47932.48 2024-03-25 12:08:00.000 085 21602.74 367.72 42675.76 47932.98 2024-03-25 12:09:00.000 085 21605.95 368.08 42674.88 47933.62 2024-03-25 12:10:00.000 085 21605.71 367.32 42673.97 47932.78 2024-03-25 12:11:00.000 085 21596.95 369.17 42677.20 47931.80 2024-03-25 12:12:00.000 085 21594.50 371.54 42679.43 47932.65 2024-03-25 12:13:00.000 085 21596.59 371.17 42678.41 47932.45 2024-03-25 12:14:00.000 085 21603.49 366.49 42673.72 47931.34 2024-03-25 12:15:00.000 085 21599.40 367.18 42673.06 47929.64 2024-03-25 12:16:00.000 085 21610.85 360.71 42669.71 47931.31 2024-03-25 12:17:00.000 085 21616.02 360.20 42667.42 47931.40 2024-03-25 12:18:00.000 085 21616.83 358.79 42666.43 47930.98 2024-03-25 12:19:00.000 085 21611.93 358.98 42668.61 47930.75 2024-03-25 12:20:00.000 085 21607.94 358.40 42670.07 47930.44 2024-03-25 12:21:00.000 085 21607.32 357.65 42670.71 47930.69 2024-03-25 12:22:00.000 085 21612.30 352.38 42668.38 47930.69 2024-03-25 12:23:00.000 085 21599.76 362.96 42674.40 47930.69 2024-03-25 12:24:00.000 085 21604.34 353.11 42670.65 47929.13 2024-03-25 12:25:00.000 085 21598.87 360.22 42674.81 47930.64 2024-03-25 12:26:00.000 085 21598.41 358.41 42674.78 47930.08 2024-03-25 12:27:00.000 085 21598.33 356.07 42674.56 47930.03 2024-03-25 12:28:00.000 085 21593.89 359.92 42676.50 47929.84 2024-03-25 12:29:00.000 085 21588.35 363.88 42680.72 47930.98 2024-03-25 12:30:00.000 085 21584.93 363.65 42680.87 47929.42 2024-03-25 12:31:00.000 085 21582.54 365.84 42682.36 47929.70 2024-03-25 12:32:00.000 085 21583.36 367.07 42681.24 47929.18 2024-03-25 12:33:00.000 085 21584.00 367.28 42680.66 47928.78 2024-03-25 12:34:00.000 085 21585.31 365.12 42678.06 47926.91 2024-03-25 12:35:00.000 085 21580.19 368.05 42680.51 47927.15 2024-03-25 12:36:00.000 085 21587.35 364.72 42676.82 47926.97 2024-03-25 12:37:00.000 085 21588.69 364.98 42675.58 47926.50 2024-03-25 12:38:00.000 085 21594.17 363.73 42673.60 47927.23 2024-03-25 12:39:00.000 085 21597.19 361.38 42670.85 47926.25 2024-03-25 12:40:00.000 085 21598.09 360.16 42670.22 47926.09 2024-03-25 12:41:00.000 085 21596.67 360.65 42671.39 47926.37 2024-03-25 12:42:00.000 085 21597.52 356.45 42669.79 47925.32 2024-03-25 12:43:00.000 085 21591.22 360.79 42674.22 47926.60 2024-03-25 12:44:00.000 085 21597.44 359.68 42673.21 47928.51 2024-03-25 12:45:00.000 085 21602.45 358.48 42670.69 47928.50 2024-03-25 12:46:00.000 085 21603.65 357.28 42669.85 47928.12 2024-03-25 12:47:00.000 085 21595.77 358.65 42672.86 47927.25 2024-03-25 12:48:00.000 085 21597.99 356.92 42672.23 47927.65 2024-03-25 12:49:00.000 085 21595.34 357.41 42673.61 47927.63 2024-03-25 12:50:00.000 085 21596.63 355.39 42672.50 47927.45 2024-03-25 12:51:00.000 085 21594.81 355.18 42673.00 47926.97 2024-03-25 12:52:00.000 085 21595.07 355.34 42673.54 47927.67 2024-03-25 12:53:00.000 085 21592.18 356.25 42675.35 47927.80 2024-03-25 12:54:00.000 085 21590.05 355.88 42676.03 47927.58 2024-03-25 12:55:00.000 085 21586.66 357.67 42677.94 47927.63 2024-03-25 12:56:00.000 085 21585.85 359.38 42679.27 47928.61 2024-03-25 12:57:00.000 085 21584.10 359.87 42679.67 47928.20 2024-03-25 12:58:00.000 085 21584.84 359.47 42678.89 47927.77 2024-03-25 12:59:00.000 085 21583.95 358.56 42677.99 47926.38 2024-03-25 13:00:00.000 085 21580.06 359.84 42679.32 47925.87 2024-03-25 13:01:00.000 085 21584.02 358.50 42677.69 47926.31 2024-03-25 13:02:00.000 085 21586.51 357.67 42675.92 47925.94 2024-03-25 13:03:00.000 085 21589.11 356.42 42674.86 47926.19 2024-03-25 13:04:00.000 085 21591.10 354.74 42673.55 47925.60 2024-03-25 13:05:00.000 085 21591.94 353.86 42673.14 47925.74 2024-03-25 13:06:00.000 085 21592.61 353.32 42673.37 47926.20 2024-03-25 13:07:00.000 085 21592.47 353.33 42673.97 47926.68 2024-03-25 13:08:00.000 085 21593.43 352.55 42673.82 47926.93 2024-03-25 13:09:00.000 085 21592.89 352.16 42674.19 47927.07 2024-03-25 13:10:00.000 085 21591.35 352.67 42675.12 47927.28 2024-03-25 13:11:00.000 085 21591.27 352.23 42675.39 47927.53 2024-03-25 13:12:00.000 085 21591.70 351.65 42675.28 47927.46 2024-03-25 13:13:00.000 085 21591.68 351.24 42675.37 47927.68 2024-03-25 13:14:00.000 085 21591.20 350.97 42675.62 47927.28 2024-03-25 13:15:00.000 085 21591.45 350.80 42675.81 47927.77 2024-03-25 13:16:00.000 085 21591.94 350.59 42675.75 47927.79 2024-03-25 13:17:00.000 085 21592.01 350.16 42675.62 47927.91 2024-03-25 13:18:00.000 085 21591.12 349.99 42676.06 47927.96 2024-03-25 13:19:00.000 085 21591.37 349.23 42676.08 47927.82 2024-03-25 13:20:00.000 085 21590.83 349.30 42676.38 47927.95 2024-03-25 13:21:00.000 085 21591.33 348.97 42676.41 47928.33 2024-03-25 13:22:00.000 085 21591.22 349.06 42676.52 47928.33 2024-03-25 13:23:00.000 085 21590.66 349.22 42676.92 47928.56 2024-03-25 13:24:00.000 085 21589.71 349.52 42677.28 47928.64 2024-03-25 13:25:00.000 085 21589.49 349.10 42677.27 47928.56 2024-03-25 13:26:00.000 085 21589.55 349.23 42677.56 47928.57 2024-03-25 13:27:00.000 085 21590.16 348.86 42677.38 47928.66 2024-03-25 13:28:00.000 085 21590.31 348.69 42677.20 47928.50 2024-03-25 13:29:00.000 085 21590.15 348.33 42677.27 47928.56 2024-03-25 13:30:00.000 085 21590.55 348.20 42677.29 47928.80 2024-03-25 13:31:00.000 085 21591.99 347.77 42676.77 47929.07 2024-03-25 13:32:00.000 085 21591.70 347.98 42676.94 47928.98 2024-03-25 13:33:00.000 085 21592.53 346.98 42676.61 47928.99 2024-03-25 13:34:00.000 085 21592.01 347.06 42676.74 47929.02 2024-03-25 13:35:00.000 085 21592.68 347.02 42677.15 47929.43 2024-03-25 13:36:00.000 085 21592.90 346.73 42677.00 47929.47 2024-03-25 13:37:00.000 085 21592.35 346.59 42677.16 47929.29 2024-03-25 13:38:00.000 085 21591.23 347.01 42677.83 47929.49 2024-03-25 13:39:00.000 085 21591.42 346.85 42678.21 47930.08 2024-03-25 13:40:00.000 085 21591.04 347.57 42678.66 47930.12 2024-03-25 13:41:00.000 085 21589.47 348.60 42679.70 47930.18 2024-03-25 13:42:00.000 085 21589.11 348.67 42679.90 47930.30 2024-03-25 13:43:00.000 085 21589.58 347.95 42679.29 47929.92 2024-03-25 13:44:00.000 085 21588.74 348.26 42679.58 47929.81 2024-03-25 13:45:00.000 085 21589.07 348.56 42679.76 47930.28 2024-03-25 13:46:00.000 085 21588.62 349.00 42679.97 47930.34 2024-03-25 13:47:00.000 085 21588.16 349.18 42680.21 47930.18 2024-03-25 13:48:00.000 085 21588.02 349.53 42680.33 47930.23 2024-03-25 13:49:00.000 085 21588.60 349.77 42680.25 47930.47 2024-03-25 13:50:00.000 085 21591.54 348.90 42679.09 47930.68 2024-03-25 13:51:00.000 085 21592.65 347.87 42678.12 47930.22 2024-03-25 13:52:00.000 085 21593.23 347.21 42677.94 47930.31 2024-03-25 13:53:00.000 085 21594.07 346.62 42677.82 47930.94 2024-03-25 13:54:00.000 085 21595.36 345.95 42677.63 47931.03 2024-03-25 13:55:00.000 085 21595.37 346.20 42678.03 47931.47 2024-03-25 13:56:00.000 085 21594.22 346.46 42678.85 47931.59 2024-03-25 13:57:00.000 085 21592.81 347.10 42679.73 47931.95 2024-03-25 13:58:00.000 085 21593.27 347.30 42680.08 47932.61 2024-03-25 13:59:00.000 085 21594.18 347.36 42679.91 47932.70 2024-03-25 14:00:00.000 085 21597.25 345.74 42678.21 47932.38 2024-03-25 14:01:00.000 085 21596.67 345.04 42678.17 47932.38 2024-03-25 14:02:00.000 085 21597.21 344.57 42678.10 47932.65 2024-03-25 14:03:00.000 085 21597.89 344.47 42678.21 47933.13 2024-03-25 14:04:00.000 085 21598.23 344.04 42678.29 47933.08 2024-03-25 14:05:00.000 085 21596.44 344.68 42679.17 47933.22 2024-03-25 14:06:00.000 085 21598.23 344.71 42679.30 47934.11 2024-03-25 14:07:00.000 085 21601.05 343.02 42677.46 47933.84 2024-03-25 14:08:00.000 085 21601.32 342.09 42677.46 47933.60 2024-03-25 14:09:00.000 085 21602.36 341.57 42677.46 47934.08 2024-03-25 14:10:00.000 085 21601.66 342.17 42678.46 47934.66 2024-03-25 14:11:00.000 085 21598.85 343.61 42680.20 47935.03 2024-03-25 14:12:00.000 085 21600.66 343.23 42680.00 47935.68 2024-03-25 14:13:00.000 085 21600.85 342.46 42679.28 47935.14 2024-03-25 14:14:00.000 085 21600.84 342.35 42679.46 47935.32 2024-03-25 14:15:00.000 085 21602.46 341.11 42678.61 47934.91 2024-03-25 14:16:00.000 085 21603.23 341.13 42678.55 47935.49 2024-03-25 14:17:00.000 085 21605.19 338.97 42676.92 47934.88 2024-03-25 14:18:00.000 085 21604.07 339.07 42677.43 47934.97 2024-03-25 14:19:00.000 085 21606.33 338.41 42676.84 47935.48 2024-03-25 14:20:00.000 085 21606.50 337.18 42676.55 47935.05 2024-03-25 14:21:00.000 085 21606.84 337.55 42677.13 47936.06 2024-03-25 14:22:00.000 085 21605.98 338.32 42678.18 47936.24 2024-03-25 14:23:00.000 085 21604.54 336.82 42678.47 47936.03 2024-03-25 14:24:00.000 085 21600.41 340.62 42681.78 47937.11 2024-03-25 14:25:00.000 085 21598.47 343.55 42683.73 47937.94 2024-03-25 14:26:00.000 085 21595.63 343.77 42683.94 47937.00 2024-03-25 14:27:00.000 085 21597.97 342.00 42682.46 47936.79 2024-03-25 14:28:00.000 085 21602.30 339.36 42679.83 47936.13 2024-03-25 14:29:00.000 085 21601.12 340.30 42680.28 47936.02 2024-03-25 14:30:00.000 085 21596.97 342.42 42682.55 47936.40 2024-03-25 14:31:00.000 085 21598.10 341.71 42682.47 47936.75 2024-03-25 14:32:00.000 085 21599.79 341.34 42681.28 47936.43 2024-03-25 14:33:00.000 085 21598.66 341.11 42681.52 47936.09 2024-03-25 14:34:00.000 085 21599.91 340.64 42681.13 47936.25 2024-03-25 14:35:00.000 085 21600.68 340.72 42680.77 47936.16 2024-03-25 14:36:00.000 085 21599.81 341.00 42681.19 47936.08 2024-03-25 14:37:00.000 085 21599.60 341.15 42681.60 47936.60 2024-03-25 14:38:00.000 085 21600.27 340.55 42681.13 47936.52 2024-03-25 14:39:00.000 085 21598.68 340.20 42681.43 47936.41 2024-03-25 14:40:00.000 085 21594.73 343.20 42684.28 47937.08 2024-03-25 14:41:00.000 085 21595.96 344.16 42684.49 47937.76 2024-03-25 14:42:00.000 085 21596.66 343.45 42683.46 47936.90 2024-03-25 14:43:00.000 085 21597.91 341.92 42682.41 47936.30 2024-03-25 14:44:00.000 085 21597.58 341.82 42682.40 47936.51 2024-03-25 14:45:00.000 085 21597.00 341.92 42683.02 47936.80 2024-03-25 14:46:00.000 085 21590.45 344.75 42686.07 47936.62 2024-03-25 14:47:00.000 085 21589.03 346.50 42687.68 47937.30 2024-03-25 14:48:00.000 085 21590.01 348.40 42687.89 47937.93 2024-03-25 14:49:00.000 085 21595.94 345.35 42684.45 47937.43 2024-03-25 14:50:00.000 085 21593.70 344.37 42683.70 47935.72 2024-03-25 14:51:00.000 085 21589.60 347.22 42687.17 47937.10 2024-03-25 14:52:00.000 085 21592.57 348.36 42687.13 47938.43 2024-03-25 14:53:00.000 085 21601.22 344.31 42682.67 47938.11 2024-03-25 14:54:00.000 085 21598.71 342.56 42681.91 47936.34 2024-03-25 14:55:00.000 085 21593.49 343.97 42685.28 47937.22 2024-03-25 14:56:00.000 085 21590.86 346.58 42687.76 47938.18 2024-03-25 14:57:00.000 085 21592.13 349.05 42688.99 47939.59 2024-03-25 14:58:00.000 085 21593.63 348.64 42687.66 47939.41 2024-03-25 14:59:00.000 085 21594.12 349.71 42688.16 47939.92 2024-03-25 15:00:00.000 085 21601.06 344.54 42683.39 47939.02 2024-03-25 15:01:00.000 085 21600.70 342.92 42683.11 47938.56 2024-03-25 15:02:00.000 085 21602.65 342.07 42683.16 47939.45 2024-03-25 15:03:00.000 085 21601.69 342.98 42684.43 47940.00 2024-03-25 15:04:00.000 085 21600.84 344.44 42686.05 47941.22 2024-03-25 15:05:00.000 085 21601.40 344.64 42686.26 47941.74 2024-03-25 15:06:00.000 085 21601.57 344.66 42686.56 47941.88 2024-03-25 15:07:00.000 085 21600.01 345.63 42687.56 47942.25 2024-03-25 15:08:00.000 085 21599.42 346.20 42688.16 47942.52 2024-03-25 15:09:00.000 085 21598.89 346.59 42688.72 47942.93 2024-03-25 15:10:00.000 085 21600.06 346.56 42688.77 47943.07 2024-03-25 15:11:00.000 085 21600.21 347.13 42688.79 47943.13 2024-03-25 15:12:00.000 085 21601.29 346.32 42688.34 47943.36 2024-03-25 15:13:00.000 085 21601.77 346.57 42688.42 47943.61 2024-03-25 15:14:00.000 085 21603.87 346.09 42687.79 47944.20 2024-03-25 15:15:00.000 085 21605.22 345.60 42687.42 47944.18 2024-03-25 15:16:00.000 085 21606.26 344.30 42686.84 47944.38 2024-03-25 15:17:00.000 085 21605.63 344.55 42687.58 47944.80 2024-03-25 15:18:00.000 085 21606.27 344.65 42687.94 47945.46 2024-03-25 15:19:00.000 085 21605.69 345.24 42688.57 47945.63 2024-03-25 15:20:00.000 085 21606.52 345.13 42688.64 47946.21 2024-03-25 15:21:00.000 085 21607.42 344.70 42688.58 47946.47 2024-03-25 15:22:00.000 085 21607.67 345.01 42689.01 47946.83 2024-03-25 15:23:00.000 085 21606.09 345.37 42689.84 47946.92 2024-03-25 15:24:00.000 085 21607.79 344.62 42689.72 47947.33 2024-03-25 15:25:00.000 085 21603.41 346.15 42691.33 47947.00 2024-03-25 15:26:00.000 085 21594.25 350.70 42696.39 47947.45 2024-03-25 15:27:00.000 085 21594.18 351.88 42696.82 47947.99 2024-03-25 15:28:00.000 085 21600.11 350.74 42694.01 47947.85 2024-03-25 15:29:00.000 085 21601.43 349.13 42692.08 47946.77 2024-03-25 15:30:00.000 085 21600.27 349.44 42692.80 47947.02 2024-03-25 15:31:00.000 085 21600.86 350.39 42692.87 47947.30 2024-03-25 15:32:00.000 085 21602.70 350.22 42692.46 47947.86 2024-03-25 15:33:00.000 085 21603.83 350.07 42691.83 47947.85 2024-03-25 15:34:00.000 085 21604.04 349.85 42691.88 47947.92 2024-03-25 15:35:00.000 085 21603.73 349.72 42692.12 47947.95 2024-03-25 15:36:00.000 085 21602.22 350.58 42693.22 47948.10 2024-03-25 15:37:00.000 085 21603.23 350.82 42693.21 47948.76 2024-03-25 15:38:00.000 085 21604.15 350.98 42693.11 47949.23 2024-03-25 15:39:00.000 085 21605.33 350.60 42692.58 47949.13 2024-03-25 15:40:00.000 085 21605.12 350.58 42692.70 47949.23 2024-03-25 15:41:00.000 085 21604.89 350.82 42693.14 47949.34 2024-03-25 15:42:00.000 085 21605.77 350.89 42693.01 47949.98 2024-03-25 15:43:00.000 085 21606.42 350.96 42693.03 47950.32 2024-03-25 15:44:00.000 085 21607.75 350.82 42692.67 47950.28 2024-03-25 15:45:00.000 085 21608.04 350.36 42692.56 47950.39 2024-03-25 15:46:00.000 085 21607.42 350.38 42693.08 47950.59 2024-03-25 15:47:00.000 085 21608.32 350.27 42693.24 47951.03 2024-03-25 15:48:00.000 085 21609.23 350.24 42692.94 47951.24 2024-03-25 15:49:00.000 085 21609.40 350.27 42693.18 47951.75 2024-03-25 15:50:00.000 085 21609.10 350.41 42693.48 47951.81 2024-03-25 15:51:00.000 085 21609.19 350.44 42693.81 47952.01 2024-03-25 15:52:00.000 085 21611.34 349.88 42693.39 47952.42 2024-03-25 15:53:00.000 085 21609.59 350.07 42693.76 47952.20 2024-03-25 15:54:00.000 085 21605.79 352.13 42696.15 47952.47 2024-03-25 15:55:00.000 085 21604.36 353.16 42697.15 47952.72 2024-03-25 15:56:00.000 085 21601.61 354.42 42698.40 47952.75 2024-03-25 15:57:00.000 085 21600.62 355.48 42698.75 47952.45 2024-03-25 15:58:00.000 085 21602.18 355.99 42698.22 47952.55 2024-03-25 15:59:00.000 085 21605.03 355.15 42696.64 47952.57 2024-03-25 16:00:00.000 085 21604.41 355.28 42696.45 47952.19 2024-03-25 16:01:00.000 085 21602.84 355.60 42697.16 47952.26 2024-03-25 16:02:00.000 085 21601.76 356.42 42697.78 47952.25 2024-03-25 16:03:00.000 085 21602.26 357.06 42697.95 47952.55 2024-03-25 16:04:00.000 085 21606.02 356.00 42696.21 47952.51 2024-03-25 16:05:00.000 085 21603.14 357.10 42697.39 47952.54 2024-03-25 16:06:00.000 085 21600.66 357.42 42698.66 47952.46 2024-03-25 16:07:00.000 085 21599.46 357.80 42699.19 47952.54 2024-03-25 16:08:00.000 085 21601.51 357.97 42698.71 99999.00 2024-03-25 16:09:00.000 085 21604.08 358.63 42697.88 99999.00 2024-03-25 16:10:00.000 085 21604.97 359.26 42697.82 99999.00 2024-03-25 16:11:00.000 085 21603.16 359.83 42698.84 99999.00 2024-03-25 16:12:00.000 085 21602.20 359.95 42699.65 99999.00 2024-03-25 16:13:00.000 085 21603.61 359.90 42699.43 99999.00 2024-03-25 16:14:00.000 085 21605.55 359.66 42698.90 99999.00 2024-03-25 16:15:00.000 085 21606.19 359.64 42698.99 99999.00 2024-03-25 16:16:00.000 085 21607.32 359.54 42699.17 99999.00 2024-03-25 16:17:00.000 085 21609.34 358.93 42698.96 99999.00 2024-03-25 16:18:00.000 085 21608.49 359.18 42699.70 99999.00 2024-03-25 16:19:00.000 085 21608.18 358.98 42700.52 47957.57 2024-03-25 16:20:00.000 085 21609.31 358.47 42700.71 47958.23 2024-03-25 16:21:00.000 085 21609.73 358.91 42701.16 47958.81 2024-03-25 16:22:00.000 085 21608.33 359.80 42702.28 47959.13 2024-03-25 16:23:00.000 085 21607.67 359.61 42702.90 47959.53 2024-03-25 16:24:00.000 085 21610.00 358.47 42702.13 47959.90 2024-03-25 16:25:00.000 085 21611.00 358.53 42702.01 47960.38 2024-03-25 16:26:00.000 085 21609.13 359.44 42703.18 47960.43 2024-03-25 16:27:00.000 085 21606.62 359.64 42704.19 47960.23 2024-03-25 16:28:00.000 085 21604.50 359.62 42705.01 47959.84 2024-03-25 16:29:00.000 085 21603.45 360.04 42705.40 47959.81 2024-03-25 16:30:00.000 085 21605.16 360.11 42704.79 47960.06 2024-03-25 16:31:00.000 085 21601.32 361.89 42706.47 47959.79 2024-03-25 16:32:00.000 085 21595.76 363.12 42708.45 47959.22 2024-03-25 16:33:00.000 085 21596.25 361.93 42707.62 47958.66 2024-03-25 16:34:00.000 085 21600.04 360.82 42705.75 47958.33 2024-03-25 16:35:00.000 085 21603.04 360.93 42704.25 47958.40 2024-03-25 16:36:00.000 085 21605.47 360.99 42703.32 47959.25 2024-03-25 16:37:00.000 085 21605.98 361.38 42703.50 47959.36 2024-03-25 16:38:00.000 085 21601.46 362.72 42705.64 47959.01 2024-03-25 16:39:00.000 085 21599.70 362.96 42706.78 47959.39 2024-03-25 16:40:00.000 085 21598.59 363.05 42707.21 47959.20 2024-03-25 16:41:00.000 085 21600.13 362.67 42706.27 47959.18 2024-03-25 16:42:00.000 085 21601.66 362.67 42705.49 47959.02 2024-03-25 16:43:00.000 085 21600.11 363.28 42705.70 47958.80 2024-03-25 16:44:00.000 085 21599.33 362.52 42705.82 47958.04 2024-03-25 16:45:00.000 085 21600.30 362.18 42705.39 47958.38 2024-03-25 16:46:00.000 085 21599.93 362.69 42705.63 47958.41 2024-03-25 16:47:00.000 085 21601.64 361.79 42704.88 47958.71 2024-03-25 16:48:00.000 085 21601.36 361.52 42704.66 47958.10 2024-03-25 16:49:00.000 085 21599.35 362.17 42705.28 47958.00 2024-03-25 16:50:00.000 085 21599.78 361.87 42705.32 47958.20 2024-03-25 16:51:00.000 085 21600.38 361.47 42704.94 47958.00 2024-03-25 16:52:00.000 085 21603.41 360.78 42703.64 47958.38 2024-03-25 16:53:00.000 085 21603.35 361.31 42703.55 47958.28 2024-03-25 16:54:00.000 085 21600.55 363.33 42705.21 47958.35 2024-03-25 16:55:00.000 085 21597.20 364.93 42707.09 47958.50 2024-03-25 16:56:00.000 085 21595.96 365.76 42707.66 47958.53 2024-03-25 16:57:00.000 085 21596.11 366.50 42707.56 47958.45 2024-03-25 16:58:00.000 085 21595.85 367.72 42707.65 47958.49 2024-03-25 16:59:00.000 085 21592.29 370.29 42709.03 47958.15 2024-03-25 17:00:00.000 085 21589.94 371.57 42710.15 47958.10 2024-03-25 17:01:00.000 085 21590.02 371.33 42709.63 99999.00 2024-03-25 17:02:00.000 085 21591.56 370.49 42708.26 99999.00 2024-03-25 17:03:00.000 085 21593.25 370.29 42707.04 47956.62 2024-03-25 17:04:00.000 085 21594.04 370.34 42706.57 47956.68 2024-03-25 17:05:00.000 085 21593.57 371.46 42707.19 99999.00 2024-03-25 17:06:00.000 085 21592.63 372.16 42707.80 47957.14 2024-03-25 17:07:00.000 085 21592.70 372.51 42707.78 47957.41 2024-03-25 17:08:00.000 085 21591.68 373.19 42707.95 99999.00 2024-03-25 17:09:00.000 085 21592.36 372.88 42707.44 47956.77 2024-03-25 17:10:00.000 085 21593.55 372.88 42706.84 47956.88 2024-03-25 17:11:00.000 085 21592.98 373.70 42707.13 99999.00 2024-03-25 17:12:00.000 085 21593.17 373.99 42707.29 99999.00 2024-03-25 17:13:00.000 085 21593.28 374.45 42707.43 47957.28 2024-03-25 17:14:00.000 085 21593.35 375.07 42707.70 47957.44 2024-03-25 17:15:00.000 085 21592.54 375.79 42708.09 99999.00 2024-03-25 17:16:00.000 085 21591.58 376.26 42708.44 99999.00 2024-03-25 17:17:00.000 085 21591.31 376.54 42708.37 47956.92 2024-03-25 17:18:00.000 085 21591.85 376.57 42707.94 47957.06 2024-03-25 17:19:00.000 085 21591.70 376.42 42707.57 47956.45 2024-03-25 17:20:00.000 085 21592.20 376.11 42706.96 47956.41 2024-03-25 17:21:00.000 085 21593.13 375.84 42706.23 47955.84 2024-03-25 17:22:00.000 085 21594.27 375.78 42705.82 47955.87 2024-03-25 17:23:00.000 085 21594.03 375.75 42705.86 47955.95 2024-03-25 17:24:00.000 085 21593.93 375.70 42705.77 47955.73 2024-03-25 17:25:00.000 085 21593.79 375.90 42705.80 99999.00 2024-03-25 17:26:00.000 085 21593.84 376.31 42706.06 99999.00 2024-03-25 17:27:00.000 085 21594.76 376.54 42705.97 47956.23 2024-03-25 17:28:00.000 085 21595.32 376.84 42705.90 47956.90 2024-03-25 17:29:00.000 085 21594.99 377.09 42706.00 47956.90 2024-03-25 17:30:00.000 085 21594.51 376.90 42706.06 99999.00 2024-03-25 17:31:00.000 085 21594.10 376.89 42706.00 47956.37 2024-03-25 17:32:00.000 085 21594.23 376.76 42705.85 99999.00 2024-03-25 17:33:00.000 085 21593.94 377.04 42705.89 99999.00 2024-03-25 17:34:00.000 085 21594.04 376.85 42705.81 99999.00 2024-03-25 17:35:00.000 085 21593.38 377.14 42706.10 99999.00 2024-03-25 17:36:00.000 085 21593.53 377.09 42706.10 47956.23 2024-03-25 17:37:00.000 085 21593.81 377.13 42705.85 47955.91 2024-03-25 17:38:00.000 085 21592.76 377.69 42706.25 99999.00 2024-03-25 17:39:00.000 085 21593.19 377.87 42706.16 99999.00 2024-03-25 17:40:00.000 085 21593.93 378.12 42706.06 47956.50 2024-03-25 17:41:00.000 085 21594.87 378.55 42706.05 47956.68 2024-03-25 17:42:00.000 085 21594.46 379.05 42706.40 47956.84 2024-03-25 17:43:00.000 085 21594.67 379.53 42706.73 47957.22 2024-03-25 17:44:00.000 085 21593.52 380.64 42707.50 47957.34 2024-03-25 17:45:00.000 085 21592.00 381.34 42708.27 47957.84 2024-03-25 17:46:00.000 085 21591.29 381.85 42708.64 47957.76 2024-03-25 17:47:00.000 085 21592.42 381.51 42708.15 47957.49 2024-03-25 17:48:00.000 085 21593.27 381.10 42707.45 99999.00 2024-03-25 17:49:00.000 085 21595.60 379.95 42706.23 47957.25 2024-03-25 17:50:00.000 085 21598.10 379.13 42705.00 47957.20 2024-03-25 17:51:00.000 085 21599.96 379.00 42704.41 47957.57 2024-03-25 17:52:00.000 085 21600.86 379.17 42704.38 47958.07 2024-03-25 17:53:00.000 085 21600.82 379.04 42704.55 47958.39 2024-03-25 17:54:00.000 085 21601.34 378.34 42704.34 47958.32 2024-03-25 17:55:00.000 085 21601.43 377.89 42704.03 47957.91 2024-03-25 17:56:00.000 085 21600.47 377.56 42704.10 47957.41 2024-03-25 17:57:00.000 085 21599.27 377.61 42704.39 99999.00 2024-03-25 17:58:00.000 085 21598.61 377.34 42704.47 99999.00 2024-03-25 17:59:00.000 085 21598.12 377.08 42704.47 47956.76 2024-03-25 18:00:00.000 085 21597.61 376.65 42704.13 99999.00 2024-03-25 18:01:00.000 085 21597.54 376.22 42703.92 99999.00 2024-03-25 18:02:00.000 085 21597.78 376.17 42703.88 99999.00 2024-03-25 18:03:00.000 085 21596.87 376.55 42704.19 47955.90 2024-03-25 18:04:00.000 085 21596.27 376.46 42704.39 47955.98 2024-03-25 18:05:00.000 085 21597.03 376.69 42704.45 47956.36 2024-03-25 18:06:00.000 085 21597.44 376.79 42704.40 47956.12 2024-03-25 18:07:00.000 085 21597.70 376.84 42704.41 47956.58 2024-03-25 18:08:00.000 085 21597.89 376.98 42704.46 99999.00 2024-03-25 18:09:00.000 085 21598.02 377.38 42704.70 47956.78 2024-03-25 18:10:00.000 085 21597.88 378.00 42705.16 47957.28 2024-03-25 18:11:00.000 085 21597.02 378.40 42705.66 47957.19 2024-03-25 18:12:00.000 085 21596.65 378.20 42705.63 47957.17 2024-03-25 18:13:00.000 085 21596.27 378.16 42705.68 47956.85 2024-03-25 18:14:00.000 085 21595.77 378.10 42705.72 47956.57 2024-03-25 18:15:00.000 085 21595.72 377.87 42705.66 99999.00 2024-03-25 18:16:00.000 085 21597.33 377.16 42704.94 99999.00 2024-03-25 18:17:00.000 085 21598.65 376.66 42704.51 99999.00 2024-03-25 18:18:00.000 085 21598.66 377.43 42704.92 99999.00 2024-03-25 18:19:00.000 085 21599.94 377.90 42705.05 47958.28 2024-03-25 18:20:00.000 085 21600.35 378.48 42705.37 47958.84 2024-03-25 18:21:00.000 085 21600.41 378.09 42705.27 47958.58 2024-03-25 18:22:00.000 085 21600.86 377.15 42704.75 47958.50 2024-03-25 18:23:00.000 085 21600.85 376.78 42704.46 47957.93 2024-03-25 18:24:00.000 085 21599.97 376.75 42704.67 47957.68 2024-03-25 18:25:00.000 085 21598.98 376.72 42704.91 47957.61 2024-03-25 18:26:00.000 085 21598.29 377.24 42705.31 47957.65 2024-03-25 18:27:00.000 085 21597.43 377.65 42705.64 47957.48 2024-03-25 18:28:00.000 085 21597.43 377.61 42705.65 47957.74 2024-03-25 18:29:00.000 085 21597.66 377.80 42705.56 99999.00 2024-03-25 18:30:00.000 085 21597.07 378.30 42705.74 47957.42 2024-03-25 18:31:00.000 085 21596.99 378.55 42705.82 47957.48 2024-03-25 18:32:00.000 085 21596.90 379.15 42705.96 47957.45 2024-03-25 18:33:00.000 085 21596.53 379.59 42706.25 47957.64 2024-03-25 18:34:00.000 085 21596.38 379.96 42706.33 47957.63 2024-03-25 18:35:00.000 085 21595.90 380.37 42706.60 47957.57 2024-03-25 18:36:00.000 085 21596.13 380.61 42706.46 47957.64 2024-03-25 18:37:00.000 085 21596.50 380.69 42706.30 47957.71 2024-03-25 18:38:00.000 085 21596.60 380.91 42706.23 47957.77 2024-03-25 18:39:00.000 085 21596.56 381.18 42706.23 47957.80 2024-03-25 18:40:00.000 085 21596.85 381.13 42706.10 47957.64 2024-03-25 18:41:00.000 085 21597.54 381.01 42705.66 99999.00 2024-03-25 18:42:00.000 085 21597.32 380.85 42705.42 47957.38 2024-03-25 18:43:00.000 085 21597.12 381.02 42705.61 99999.00 2024-03-25 18:44:00.000 085 21596.71 381.34 42705.95 99999.00 2024-03-25 18:45:00.000 085 21596.31 381.71 42706.16 99999.00 2024-03-25 18:46:00.000 085 21595.70 381.70 42706.19 99999.00 2024-03-25 18:47:00.000 085 21595.41 381.66 42706.06 47956.83 2024-03-25 18:48:00.000 085 21595.19 381.39 42705.86 47956.43 2024-03-25 18:49:00.000 085 21594.76 380.70 42705.48 99999.00 2024-03-25 18:50:00.000 085 21594.80 380.98 42705.46 47955.95 2024-03-25 18:51:00.000 085 21595.62 381.12 42705.31 47956.39 2024-03-25 18:52:00.000 085 21596.54 381.02 42704.89 99999.00 2024-03-25 18:53:00.000 085 21597.06 381.01 42704.77 47956.51 2024-03-25 18:54:00.000 085 21597.60 380.95 42704.61 47956.45 2024-03-25 18:55:00.000 085 21597.78 380.85 42704.43 99999.00 2024-03-25 18:56:00.000 085 21597.31 380.62 42704.49 99999.00 2024-03-25 18:57:00.000 085 21597.08 380.12 42704.35 99999.00 2024-03-25 18:58:00.000 085 21597.15 379.89 42704.20 99999.00 2024-03-25 18:59:00.000 085 21596.50 379.60 42704.18 99999.00 2024-03-25 19:00:00.000 085 21596.07 379.35 42704.07 99999.00 2024-03-25 19:01:00.000 085 21595.31 379.15 42704.11 99999.00 2024-03-25 19:02:00.000 085 21595.00 378.75 42703.92 47954.53 2024-03-25 19:03:00.000 085 21594.76 378.97 42704.02 47954.50 2024-03-25 19:04:00.000 085 21594.53 378.88 42704.12 99999.00 2024-03-25 19:05:00.000 085 21594.37 378.68 42703.96 99999.00 2024-03-25 19:06:00.000 085 21594.87 378.82 42703.81 99999.00 2024-03-25 19:07:00.000 085 21594.65 379.04 42703.82 99999.00 2024-03-25 19:08:00.000 085 21593.74 379.28 42704.11 99999.00 2024-03-25 19:09:00.000 085 21593.24 379.66 42704.46 99999.00 2024-03-25 19:10:00.000 085 21593.07 380.02 42704.56 99999.00 2024-03-25 19:11:00.000 085 21592.74 380.25 42704.62 99999.00 2024-03-25 19:12:00.000 085 21592.78 380.39 42704.60 99999.00 2024-03-25 19:13:00.000 085 21592.92 380.53 42704.60 99999.00 2024-03-25 19:14:00.000 085 21592.85 381.03 42704.58 99999.00 2024-03-25 19:15:00.000 085 21592.93 381.37 42704.72 99999.00 2024-03-25 19:16:00.000 085 21592.93 381.51 42704.85 99999.00 2024-03-25 19:17:00.000 085 21592.87 381.63 42704.73 99999.00 2024-03-25 19:18:00.000 085 21593.13 381.72 42704.66 99999.00 2024-03-25 19:19:00.000 085 21593.30 381.85 42704.66 99999.00 2024-03-25 19:20:00.000 085 21593.32 382.38 42704.80 99999.00 2024-03-25 19:21:00.000 085 21593.74 382.99 42704.90 99999.00 2024-03-25 19:22:00.000 085 21594.19 383.27 42704.89 99999.00 2024-03-25 19:23:00.000 085 21594.57 382.99 42704.70 99999.00 2024-03-25 19:24:00.000 085 21594.74 382.72 42704.46 99999.00 2024-03-25 19:25:00.000 085 21594.78 382.82 42704.53 99999.00 2024-03-25 19:26:00.000 085 21594.96 383.26 42704.67 99999.00 2024-03-25 19:27:00.000 085 21595.79 383.30 42704.41 99999.00 2024-03-25 19:28:00.000 085 21596.67 383.03 42703.98 99999.00 2024-03-25 19:29:00.000 085 21597.28 382.67 42703.60 99999.00 2024-03-25 19:30:00.000 085 21597.37 382.42 42703.43 99999.00 2024-03-25 19:31:00.000 085 21597.52 382.24 42703.45 99999.00 2024-03-25 19:32:00.000 085 21597.35 382.04 42703.50 99999.00 2024-03-25 19:33:00.000 085 21596.97 382.26 42703.68 47955.28 2024-03-25 19:34:00.000 085 21596.69 382.22 42703.75 47955.37 2024-03-25 19:35:00.000 085 21596.61 382.34 42703.97 99999.00 2024-03-25 19:36:00.000 085 21596.70 382.35 42703.97 99999.00 2024-03-25 19:37:00.000 085 21597.00 382.41 42703.88 99999.00 2024-03-25 19:38:00.000 085 21597.01 382.64 42703.99 99999.00 2024-03-25 19:39:00.000 085 21597.18 382.97 42704.01 47955.94 2024-03-25 19:40:00.000 085 21597.62 383.12 42703.93 99999.00 2024-03-25 19:41:00.000 085 21598.17 383.19 42703.77 99999.00 2024-03-25 19:42:00.000 085 21598.55 383.36 42703.73 99999.00 2024-03-25 19:43:00.000 085 21598.88 383.36 42703.73 99999.00 2024-03-25 19:44:00.000 085 21599.06 383.21 42703.68 99999.00 2024-03-25 19:45:00.000 085 21599.23 383.00 42703.54 99999.00 2024-03-25 19:46:00.000 085 21599.04 382.75 42703.53 47956.06 2024-03-25 19:47:00.000 085 21599.01 382.49 42703.39 47956.08 2024-03-25 19:48:00.000 085 21598.76 382.47 42703.47 99999.00 2024-03-25 19:49:00.000 085 21598.61 382.48 42703.54 99999.00 2024-03-25 19:50:00.000 085 21598.61 382.59 42703.63 47956.00 2024-03-25 19:51:00.000 085 21598.74 382.27 42703.45 99999.00 2024-03-25 19:52:00.000 085 21598.77 382.05 42703.21 99999.00 2024-03-25 19:53:00.000 085 21598.50 381.86 42703.23 47955.61 2024-03-25 19:54:00.000 085 21598.46 381.89 42703.26 47955.60 2024-03-25 19:55:00.000 085 21598.34 381.86 42703.24 99999.00 2024-03-25 19:56:00.000 085 21598.09 381.74 42703.27 99999.00 2024-03-25 19:57:00.000 085 21597.69 381.63 42703.30 99999.00 2024-03-25 19:58:00.000 085 21597.39 381.59 42703.27 99999.00 2024-03-25 19:59:00.000 085 21597.27 381.87 42703.44 99999.00 2024-03-25 20:00:00.000 085 21597.31 382.12 42703.52 47955.43 2024-03-25 20:01:00.000 085 21597.16 382.20 42703.55 47955.33 2024-03-25 20:02:00.000 085 21597.02 382.24 42703.54 99999.00 2024-03-25 20:03:00.000 085 21597.21 382.29 42703.50 99999.00 2024-03-25 20:04:00.000 085 21597.69 382.35 42703.34 47955.37 2024-03-25 20:05:00.000 085 21597.91 382.30 42703.19 47955.42 2024-03-25 20:06:00.000 085 21597.93 382.18 42703.07 47955.33 2024-03-25 20:07:00.000 085 21598.20 382.14 42703.03 99999.00 2024-03-25 20:08:00.000 085 21598.43 382.05 42702.91 47955.41 2024-03-25 20:09:00.000 085 21598.70 382.02 42702.75 99999.00 2024-03-25 20:10:00.000 085 21598.98 381.85 42702.57 99999.00 2024-03-25 20:11:00.000 085 21599.24 381.62 42702.42 99999.00 2024-03-25 20:12:00.000 085 21599.62 381.48 42702.33 99999.00 2024-03-25 20:13:00.000 085 21599.85 381.30 42702.15 99999.00 2024-03-25 20:14:00.000 085 21600.25 381.19 42702.06 99999.00 2024-03-25 20:15:00.000 085 21600.58 381.25 42702.02 47955.39 2024-03-25 20:16:00.000 085 21600.77 381.23 42702.05 99999.00 2024-03-25 20:17:00.000 085 21600.97 381.03 42702.00 99999.00 2024-03-25 20:18:00.000 085 21601.08 380.89 42701.94 99999.00 2024-03-25 20:19:00.000 085 21601.12 380.88 42701.93 99999.00 2024-03-25 20:20:00.000 085 21601.26 381.11 42701.97 99999.00 2024-03-25 20:21:00.000 085 21601.25 381.23 42702.06 47956.16 2024-03-25 20:22:00.000 085 21601.33 381.29 42702.16 47956.11 2024-03-25 20:23:00.000 085 21601.31 381.22 42702.13 47956.08 2024-03-25 20:24:00.000 085 21601.42 381.19 42702.16 99999.00 2024-03-25 20:25:00.000 085 21601.42 381.20 42702.23 99999.00 2024-03-25 20:26:00.000 085 21601.53 381.14 42702.11 47956.20 2024-03-25 20:27:00.000 085 21601.61 380.93 42702.00 47956.13 2024-03-25 20:28:00.000 085 21601.60 380.84 42701.96 99999.00 2024-03-25 20:29:00.000 085 21601.71 380.70 42701.94 99999.00 2024-03-25 20:30:00.000 085 21602.03 380.58 42701.86 99999.00 2024-03-25 20:31:00.000 085 21602.07 380.47 42701.75 47956.00 2024-03-25 20:32:00.000 085 21602.35 380.43 42701.68 99999.00 2024-03-25 20:33:00.000 085 21602.60 380.49 42701.74 99999.00 2024-03-25 20:34:00.000 085 21602.75 380.50 42701.66 99999.00 2024-03-25 20:35:00.000 085 21602.53 380.48 42701.63 99999.00 2024-03-25 20:36:00.000 085 21602.48 380.36 42701.67 99999.00 2024-03-25 20:37:00.000 085 21602.59 380.38 42701.81 99999.00 2024-03-25 20:38:00.000 085 21602.63 380.59 42701.82 99999.00 2024-03-25 20:39:00.000 085 21602.68 380.59 42701.82 47956.07 2024-03-25 20:40:00.000 085 21602.64 380.63 42701.90 47956.16 2024-03-25 20:41:00.000 085 21602.73 380.66 42701.86 47956.55 2024-03-25 20:42:00.000 085 21602.89 380.81 42701.80 47956.74 2024-03-25 20:43:00.000 085 21602.93 380.92 42701.71 47956.87 2024-03-25 20:44:00.000 085 21603.05 380.92 42701.72 47956.56 2024-03-25 20:45:00.000 085 21603.12 380.87 42701.64 99999.00 2024-03-25 20:46:00.000 085 21603.25 380.78 42701.59 99999.00 2024-03-25 20:47:00.000 085 21603.41 380.72 42701.48 99999.00 2024-03-25 20:48:00.000 085 21603.58 380.62 42701.38 47956.57 2024-03-25 20:49:00.000 085 21603.55 380.57 42701.37 47956.45 2024-03-25 20:50:00.000 085 21603.56 380.46 42701.34 99999.00 2024-03-25 20:51:00.000 085 21603.59 380.32 42701.21 99999.00 2024-03-25 20:52:00.000 085 21603.43 380.40 42701.23 99999.00 2024-03-25 20:53:00.000 085 21603.44 380.36 42701.36 99999.00 2024-03-25 20:54:00.000 085 21603.30 380.26 42701.30 99999.00 2024-03-25 20:55:00.000 085 21603.31 380.20 42701.33 99999.00 2024-03-25 20:56:00.000 085 21603.38 380.22 42701.36 47956.36 2024-03-25 20:57:00.000 085 21603.27 380.22 42701.26 47956.31 2024-03-25 20:58:00.000 085 21603.42 380.20 42701.18 99999.00 2024-03-25 20:59:00.000 085 21603.50 380.21 42701.12 47956.39 2024-03-25 21:00:00.000 085 21603.73 380.16 42701.05 99999.00 2024-03-25 21:01:00.000 085 21604.02 380.13 42700.97 99999.00 2024-03-25 21:02:00.000 085 21604.31 380.06 42700.89 99999.00 2024-03-25 21:03:00.000 085 21604.58 380.03 42700.83 99999.00 2024-03-25 21:04:00.000 085 21604.70 379.98 42700.72 47956.35 2024-03-25 21:05:00.000 085 21604.62 379.88 42700.67 99999.00 2024-03-25 21:06:00.000 085 21604.60 379.88 42700.67 99999.00 2024-03-25 21:07:00.000 085 21604.50 379.85 42700.73 99999.00 2024-03-25 21:08:00.000 085 21604.39 379.95 42700.89 99999.00 2024-03-25 21:09:00.000 085 21604.25 380.09 42700.97 47956.60 2024-03-25 21:10:00.000 085 21604.30 380.05 42700.93 99999.00 2024-03-25 21:11:00.000 085 21604.17 379.91 42700.96 47956.45 2024-03-25 21:12:00.000 085 21604.38 380.03 42700.83 47956.57 2024-03-25 21:13:00.000 085 21604.61 380.00 42700.80 99999.00 2024-03-25 21:14:00.000 085 21604.76 380.20 42700.91 99999.00 2024-03-25 21:15:00.000 085 21604.83 380.35 42700.86 99999.00 2024-03-25 21:16:00.000 085 21604.92 380.71 42701.02 99999.00 2024-03-25 21:17:00.000 085 21604.85 380.81 42701.10 47956.91 2024-03-25 21:18:00.000 085 21604.99 381.04 42701.16 47957.15 2024-03-25 21:19:00.000 085 21605.09 381.30 42701.22 47957.18 2024-03-25 21:20:00.000 085 21605.10 381.39 42701.13 47956.98 2024-03-25 21:21:00.000 085 21605.55 381.94 42701.24 47957.57 2024-03-25 21:22:00.000 085 21605.55 382.08 42701.27 99999.00 2024-03-25 21:23:00.000 085 21605.72 382.37 42701.36 99999.00 2024-03-25 21:24:00.000 085 21605.97 382.55 42701.40 47957.41 2024-03-25 21:25:00.000 085 21606.16 382.76 42701.35 47957.65 2024-03-25 21:26:00.000 085 21606.46 382.89 42701.21 47957.71 2024-03-25 21:27:00.000 085 21606.80 383.00 42701.06 99999.00 2024-03-25 21:28:00.000 085 21606.93 383.12 42701.06 99999.00 2024-03-25 21:29:00.000 085 21607.13 383.19 42701.06 47957.94 2024-03-25 21:30:00.000 085 21607.21 383.21 42701.03 47957.97 2024-03-25 21:31:00.000 085 21607.39 383.16 42701.00 47958.07 2024-03-25 21:32:00.000 085 21607.35 383.00 42700.99 99999.00 2024-03-25 21:33:00.000 085 21607.61 382.87 42700.88 47958.19 2024-03-25 21:34:00.000 085 21607.69 382.78 42700.78 47957.96 2024-03-25 21:35:00.000 085 21607.72 382.57 42700.65 47957.82 2024-03-25 21:36:00.000 085 21607.77 382.40 42700.55 47957.67 2024-03-25 21:37:00.000 085 21607.75 382.33 42700.52 47957.61 2024-03-25 21:38:00.000 085 21607.70 382.70 42700.73 47957.71 2024-03-25 21:39:00.000 085 21607.52 382.74 42700.77 47957.95 2024-03-25 21:40:00.000 085 21607.65 383.17 42700.86 47958.19 2024-03-25 21:41:00.000 085 21607.46 383.08 42700.88 99999.00 2024-03-25 21:42:00.000 085 21607.78 383.25 42700.79 47957.95 2024-03-25 21:43:00.000 085 21607.75 383.23 42700.68 47957.89 2024-03-25 21:44:00.000 085 21607.90 383.40 42700.79 47958.29 2024-03-25 21:45:00.000 085 21608.01 383.23 42700.68 47957.78 2024-03-25 21:46:00.000 085 21608.12 382.72 42700.40 47957.76 2024-03-25 21:47:00.000 085 21608.25 382.76 42700.32 47957.50 2024-03-25 21:48:00.000 085 21608.40 382.84 42700.41 47958.03 2024-03-25 21:49:00.000 085 21608.46 382.51 42700.14 99999.00 2024-03-25 21:50:00.000 085 21608.33 382.30 42700.04 99999.00 2024-03-25 21:51:00.000 085 21608.15 382.30 42700.22 47957.68 2024-03-25 21:52:00.000 085 21607.83 382.08 42700.22 47957.32 2024-03-25 21:53:00.000 085 21607.41 381.98 42700.23 47957.15 2024-03-25 21:54:00.000 085 21607.19 381.88 42700.31 99999.00 2024-03-25 21:55:00.000 085 21606.98 381.82 42700.33 47957.35 2024-03-25 21:56:00.000 085 21606.97 381.79 42700.27 99999.00 2024-03-25 21:57:00.000 085 21607.10 381.51 42700.08 47957.05 2024-03-25 21:58:00.000 085 21607.39 381.32 42699.90 47957.10 2024-03-25 21:59:00.000 085 21607.79 381.10 42699.74 99999.00 2024-03-25 22:00:00.000 085 21607.95 380.96 42699.54 47957.08 2024-03-25 22:01:00.000 085 21608.17 380.79 42699.50 47957.12 2024-03-25 22:02:00.000 085 21608.28 380.73 42699.45 47957.07 2024-03-25 22:03:00.000 085 21608.40 380.73 42699.54 47957.09 2024-03-25 22:04:00.000 085 21608.20 380.54 42699.55 47957.14 2024-03-25 22:05:00.000 085 21607.92 380.36 42699.59 47956.92 2024-03-25 22:06:00.000 085 21607.59 380.27 42699.67 99999.00 2024-03-25 22:07:00.000 085 21607.32 380.23 42699.73 99999.00 2024-03-25 22:08:00.000 085 21607.06 380.00 42699.78 99999.00 2024-03-25 22:09:00.000 085 21606.65 379.92 42699.85 47956.45 2024-03-25 22:10:00.000 085 21606.57 379.92 42699.83 47956.23 2024-03-25 22:11:00.000 085 21606.78 379.91 42699.69 47956.36 2024-03-25 22:12:00.000 085 21606.99 379.69 42699.53 47956.22 2024-03-25 22:13:00.000 085 21606.98 379.64 42699.49 47956.28 2024-03-25 22:14:00.000 085 21607.13 379.61 42699.43 47956.24 2024-03-25 22:15:00.000 085 21607.24 379.33 42699.23 47956.36 2024-03-25 22:16:00.000 085 21607.31 379.00 42699.09 47956.03 2024-03-25 22:17:00.000 085 21607.28 378.89 42699.06 99999.00 2024-03-25 22:18:00.000 085 21607.29 378.74 42699.06 99999.00 2024-03-25 22:19:00.000 085 21607.10 378.67 42699.09 47955.96 2024-03-25 22:20:00.000 085 21606.88 378.64 42699.17 99999.00 2024-03-25 22:21:00.000 085 21606.77 378.60 42699.14 99999.00 2024-03-25 22:22:00.000 085 21606.52 378.51 42699.12 99999.00 2024-03-25 22:23:00.000 085 21606.43 378.41 42699.22 99999.00 2024-03-25 22:24:00.000 085 21606.22 378.43 42699.30 99999.00 2024-03-25 22:25:00.000 085 21606.11 378.66 42699.43 99999.00 2024-03-25 22:26:00.000 085 21606.06 378.71 42699.44 99999.00 2024-03-25 22:27:00.000 085 21606.07 378.72 42699.44 99999.00 2024-03-25 22:28:00.000 085 21606.06 378.60 42699.38 99999.00 2024-03-25 22:29:00.000 085 21606.11 378.48 42699.36 99999.00 2024-03-25 22:30:00.000 085 21606.20 378.47 42699.22 99999.00 2024-03-25 22:31:00.000 085 21606.62 378.32 42699.08 99999.00 2024-03-25 22:32:00.000 085 21606.75 378.28 42698.97 99999.00 2024-03-25 22:33:00.000 085 21606.81 378.27 42699.00 47955.85 2024-03-25 22:34:00.000 085 21606.80 378.27 42699.01 47955.67 2024-03-25 22:35:00.000 085 21606.76 378.19 42699.05 99999.00 2024-03-25 22:36:00.000 085 21606.70 378.13 42699.01 99999.00 2024-03-25 22:37:00.000 085 21606.73 378.00 42699.05 47955.96 2024-03-25 22:38:00.000 085 21606.84 377.74 42698.98 47956.05 2024-03-25 22:39:00.000 085 21606.94 377.59 42698.87 47955.81 2024-03-25 22:40:00.000 085 21607.17 377.37 42698.79 47955.59 2024-03-25 22:41:00.000 085 21607.27 377.40 42698.77 99999.00 2024-03-25 22:42:00.000 085 21607.44 377.48 42698.74 47955.76 2024-03-25 22:43:00.000 085 21607.50 377.48 42698.78 99999.00 2024-03-25 22:44:00.000 085 21607.43 377.34 42698.85 99999.00 2024-03-25 22:45:00.000 085 21607.63 377.30 42698.80 99999.00 2024-03-25 22:46:00.000 085 21607.50 377.19 42698.80 99999.00 2024-03-25 22:47:00.000 085 21607.43 377.07 42698.82 47955.85 2024-03-25 22:48:00.000 085 21607.64 376.95 42698.72 99999.00 2024-03-25 22:49:00.000 085 21607.82 376.81 42698.72 99999.00 2024-03-25 22:50:00.000 085 21607.79 376.75 42698.72 99999.00 2024-03-25 22:51:00.000 085 21607.56 376.79 42698.71 99999.00 2024-03-25 22:52:00.000 085 21607.75 376.61 42698.67 99999.00 2024-03-25 22:53:00.000 085 21608.07 376.60 42698.58 47955.99 2024-03-25 22:54:00.000 085 21608.31 376.63 42698.54 47956.27 2024-03-25 22:55:00.000 085 21608.23 376.82 42698.66 99999.00 2024-03-25 22:56:00.000 085 21607.97 377.12 42698.92 99999.00 2024-03-25 22:57:00.000 085 21607.80 377.22 42699.01 47956.60 2024-03-25 22:58:00.000 085 21607.77 377.29 42699.13 47956.62 2024-03-25 22:59:00.000 085 21607.88 377.26 42699.17 99999.00 2024-03-25 23:00:00.000 085 21608.17 377.25 42699.11 99999.00 2024-03-25 23:01:00.000 085 21608.60 377.28 42699.04 99999.00 2024-03-25 23:02:00.000 085 21608.80 377.44 42698.94 47956.92 2024-03-25 23:03:00.000 085 21608.49 377.58 42699.13 47956.94 2024-03-25 23:04:00.000 085 21608.12 377.68 42699.34 47956.67 2024-03-25 23:05:00.000 085 21608.22 377.59 42699.29 47956.93 2024-03-25 23:06:00.000 085 21608.48 377.51 42699.19 47956.92 2024-03-25 23:07:00.000 085 21608.59 377.36 42699.11 47956.90 2024-03-25 23:08:00.000 085 21608.72 377.21 42698.95 99999.00 2024-03-25 23:09:00.000 085 21608.51 377.17 42699.02 99999.00 2024-03-25 23:10:00.000 085 21608.23 377.22 42699.17 47957.04 2024-03-25 23:11:00.000 085 21608.13 377.14 42699.16 47956.77 2024-03-25 23:12:00.000 085 21608.28 376.99 42699.10 47956.86 2024-03-25 23:13:00.000 085 21608.46 377.09 42699.04 99999.00 2024-03-25 23:14:00.000 085 21608.72 376.96 42698.90 47956.96 2024-03-25 23:15:00.000 085 21608.89 376.79 42698.84 47956.64 2024-03-25 23:16:00.000 085 21609.61 376.31 42698.57 99999.00 2024-03-25 23:17:00.000 085 21610.87 375.97 42698.12 99999.00 2024-03-25 23:18:00.000 085 21611.74 375.68 42697.80 47956.86 2024-03-25 23:19:00.000 085 21612.56 375.51 42697.58 47957.50 2024-03-25 23:20:00.000 085 21612.83 375.15 42697.57 47957.43 2024-03-25 23:21:00.000 085 21613.18 375.02 42697.57 47957.59 2024-03-25 23:22:00.000 085 21612.96 375.13 42697.78 47957.62 2024-03-25 23:23:00.000 085 21612.31 375.27 42698.13 47957.75 2024-03-25 23:24:00.000 085 21612.27 375.39 42698.50 47958.13 2024-03-25 23:25:00.000 085 21612.80 375.48 42698.39 47958.24 2024-03-25 23:26:00.000 085 21613.87 375.56 42698.18 47958.50 2024-03-25 23:27:00.000 085 21614.01 375.85 42698.20 47958.57 2024-03-25 23:28:00.000 085 21614.25 375.79 42698.33 47958.99 2024-03-25 23:29:00.000 085 21614.55 375.20 42697.88 47958.59 2024-03-25 23:30:00.000 085 21613.57 375.49 42698.35 47958.64 2024-03-25 23:31:00.000 085 21613.65 375.67 42698.61 47958.82 2024-03-25 23:32:00.000 085 21613.72 375.57 42698.55 47958.78 2024-03-25 23:33:00.000 085 21613.84 375.42 42698.49 47958.77 2024-03-25 23:34:00.000 085 21613.68 375.47 42698.65 47958.99 2024-03-25 23:35:00.000 085 21613.22 375.59 42698.87 47958.88 2024-03-25 23:36:00.000 085 21612.28 375.78 42699.31 47958.67 2024-03-25 23:37:00.000 085 21611.88 375.91 42699.58 47958.74 2024-03-25 23:38:00.000 085 21612.38 375.89 42699.42 47958.80 2024-03-25 23:39:00.000 085 21613.63 375.90 42699.04 47959.02 2024-03-25 23:40:00.000 085 21613.25 375.52 42698.70 47958.39 2024-03-25 23:41:00.000 085 21613.54 376.16 42699.16 47959.07 2024-03-25 23:42:00.000 085 21613.90 375.99 42698.81 47959.06 2024-03-25 23:43:00.000 085 21613.61 376.10 42698.93 47959.08 2024-03-25 23:44:00.000 085 21614.03 376.08 42698.89 47959.17 2024-03-25 23:45:00.000 085 21614.14 376.51 42698.99 47959.22 2024-03-25 23:46:00.000 085 21614.24 377.06 42699.15 47959.53 2024-03-25 23:47:00.000 085 21614.70 376.79 42698.97 47959.63 2024-03-25 23:48:00.000 085 21614.44 377.07 42699.17 47959.91 2024-03-25 23:49:00.000 085 21616.73 377.87 42699.01 47960.91 2024-03-25 23:50:00.000 085 21616.86 377.38 42698.47 47960.35 2024-03-25 23:51:00.000 085 21617.80 378.36 42698.83 47961.06 2024-03-25 23:52:00.000 085 21618.15 378.98 42699.05 47961.28 2024-03-25 23:53:00.000 085 21619.96 379.20 42698.67 47961.81 2024-03-25 23:54:00.000 085 21620.68 379.31 42698.56 47961.82 2024-03-25 23:55:00.000 085 21622.15 380.12 42698.46 47962.64 2024-03-25 23:56:00.000 085 21622.78 380.74 42698.52 47963.01 2024-03-25 23:57:00.000 085 21623.42 381.24 42698.57 47963.28 2024-03-25 23:58:00.000 085 21623.89 381.83 42698.88 47963.75 2024-03-25 23:59:00.000 085 21624.04 382.22 42699.01 47963.84