Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-04-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-03-31 00:00:00.000 091 21648.16 371.73 42684.96 47962.53 2024-03-31 00:01:00.000 091 21648.03 371.77 42684.78 47962.37 2024-03-31 00:02:00.000 091 21647.84 371.48 42684.74 47962.13 2024-03-31 00:03:00.000 091 21648.39 371.14 42684.43 47962.03 2024-03-31 00:04:00.000 091 21648.79 370.94 42684.13 47962.06 2024-03-31 00:05:00.000 091 21648.99 371.01 42684.02 47962.06 2024-03-31 00:06:00.000 091 21648.85 371.14 42684.15 47962.00 2024-03-31 00:07:00.000 091 21649.45 370.92 42684.00 47962.13 2024-03-31 00:08:00.000 091 21650.09 370.83 42683.80 47962.24 2024-03-31 00:09:00.000 091 21650.41 370.41 42683.54 47962.08 2024-03-31 00:10:00.000 091 21650.68 370.01 42683.36 47962.04 2024-03-31 00:11:00.000 091 21650.95 369.57 42683.18 47962.05 2024-03-31 00:12:00.000 091 21651.09 369.32 42683.15 47961.91 2024-03-31 00:13:00.000 091 21650.63 369.18 42683.25 47961.90 2024-03-31 00:14:00.000 091 21650.25 369.17 42683.47 47962.06 2024-03-31 00:15:00.000 091 21650.70 369.09 42683.49 47962.22 2024-03-31 00:16:00.000 091 21650.97 369.06 42683.45 47962.20 2024-03-31 00:17:00.000 091 21651.12 368.98 42683.51 47962.18 2024-03-31 00:18:00.000 091 21651.80 369.07 42683.45 47962.63 2024-03-31 00:19:00.000 091 21652.35 368.99 42683.28 47962.91 2024-03-31 00:20:00.000 091 21652.73 368.62 42683.07 47962.69 2024-03-31 00:21:00.000 091 21652.90 368.40 42683.08 47962.77 2024-03-31 00:22:00.000 091 21653.30 368.28 42683.04 47963.01 2024-03-31 00:23:00.000 091 21652.94 368.54 42683.30 47963.02 2024-03-31 00:24:00.000 091 21651.95 368.68 42683.82 47963.22 2024-03-31 00:25:00.000 091 21651.98 368.71 42683.99 47963.30 2024-03-31 00:26:00.000 091 21652.15 368.74 42683.92 47963.47 2024-03-31 00:27:00.000 091 21651.78 368.93 42684.19 47963.29 2024-03-31 00:28:00.000 091 21651.86 369.28 42684.38 47963.46 2024-03-31 00:29:00.000 091 21651.59 369.58 42684.61 47963.69 2024-03-31 00:30:00.000 091 21651.74 369.70 42684.49 47963.79 2024-03-31 00:31:00.000 091 21652.17 369.71 42684.36 47963.78 2024-03-31 00:32:00.000 091 21651.81 370.20 42684.56 47963.69 2024-03-31 00:33:00.000 091 21651.49 370.66 42685.04 47963.83 2024-03-31 00:34:00.000 091 21650.83 371.58 42685.56 47963.90 2024-03-31 00:35:00.000 091 21649.64 372.10 42686.09 47963.97 2024-03-31 00:36:00.000 091 21648.63 372.54 42686.49 47964.08 2024-03-31 00:37:00.000 091 21647.58 372.98 42686.92 47963.87 2024-03-31 00:38:00.000 091 21646.95 372.99 42686.95 47963.72 2024-03-31 00:39:00.000 091 21646.95 372.77 42686.79 47963.33 2024-03-31 00:40:00.000 091 21646.59 372.81 42686.66 47963.08 2024-03-31 00:41:00.000 091 21646.74 372.64 42686.40 47963.10 2024-03-31 00:42:00.000 091 21647.23 372.51 42686.03 47962.98 2024-03-31 00:43:00.000 091 21647.30 372.53 42685.89 47962.89 2024-03-31 00:44:00.000 091 21646.97 372.99 42686.13 47962.87 2024-03-31 00:45:00.000 091 21647.00 373.28 42686.30 47963.13 2024-03-31 00:46:00.000 091 21646.85 373.55 42686.45 47963.14 2024-03-31 00:47:00.000 091 21646.12 373.99 42686.83 47963.03 2024-03-31 00:48:00.000 091 21645.74 374.22 42687.03 47963.27 2024-03-31 00:49:00.000 091 21645.95 374.23 42686.88 47962.86 2024-03-31 00:50:00.000 091 21646.26 374.03 42686.61 47963.09 2024-03-31 00:51:00.000 091 21646.49 374.05 42686.46 47962.92 2024-03-31 00:52:00.000 091 21646.11 373.80 42686.43 47962.71 2024-03-31 00:53:00.000 091 21646.60 373.75 42686.29 47962.75 2024-03-31 00:54:00.000 091 21646.14 374.28 42686.42 47962.69 2024-03-31 00:55:00.000 091 21645.45 374.08 42686.59 47962.66 2024-03-31 00:56:00.000 091 21644.69 373.33 42686.48 47962.21 2024-03-31 00:57:00.000 091 21644.99 372.65 42686.13 47961.87 2024-03-31 00:58:00.000 091 21644.83 372.29 42686.12 47961.71 2024-03-31 00:59:00.000 091 21645.50 369.90 42684.58 47960.94 2024-03-31 01:00:00.000 091 21645.04 369.39 42684.58 47960.38 2024-03-31 01:01:00.000 091 21645.23 369.02 42684.49 47960.32 2024-03-31 01:02:00.000 091 21645.73 367.15 42683.76 47959.85 2024-03-31 01:03:00.000 091 21647.89 366.00 42682.58 47959.99 2024-03-31 01:04:00.000 091 21648.88 366.35 42682.64 47960.55 2024-03-31 01:05:00.000 091 21652.45 364.52 42680.84 47960.33 2024-03-31 01:06:00.000 091 21653.00 363.93 42680.57 47960.39 2024-03-31 01:07:00.000 091 21655.84 363.45 42679.92 47961.29 2024-03-31 01:08:00.000 091 21657.74 362.82 42679.25 47961.44 2024-03-31 01:09:00.000 091 21659.41 362.52 42679.02 47962.04 2024-03-31 01:10:00.000 091 21660.67 363.06 42679.37 47962.76 2024-03-31 01:11:00.000 091 21662.78 362.72 42679.02 47963.44 2024-03-31 01:12:00.000 091 21663.49 362.40 42678.82 47963.67 2024-03-31 01:13:00.000 091 21663.89 362.76 42679.20 47964.13 2024-03-31 01:14:00.000 091 21665.71 362.57 42679.02 47964.76 2024-03-31 01:15:00.000 091 21666.54 361.63 42678.60 47964.95 2024-03-31 01:16:00.000 091 21667.14 361.82 42678.77 47965.50 2024-03-31 01:17:00.000 091 21668.43 361.67 42678.70 47965.78 2024-03-31 01:18:00.000 091 21669.27 361.72 42678.77 47966.01 2024-03-31 01:19:00.000 091 21670.38 362.22 42678.86 47966.81 2024-03-31 01:20:00.000 091 21672.03 362.29 42678.64 47967.29 2024-03-31 01:21:00.000 091 21673.52 362.28 42678.32 47967.65 2024-03-31 01:22:00.000 091 21674.59 362.42 42678.13 47968.07 2024-03-31 01:23:00.000 091 21675.06 363.59 42678.75 47968.80 2024-03-31 01:24:00.000 091 21675.62 364.20 42679.08 47969.26 2024-03-31 01:25:00.000 091 21676.67 365.02 42679.25 47969.88 2024-03-31 01:26:00.000 091 21677.04 365.95 42679.56 47970.45 2024-03-31 01:27:00.000 091 21676.35 367.23 42680.30 47970.81 2024-03-31 01:28:00.000 091 21675.50 368.81 42681.41 47971.41 2024-03-31 01:29:00.000 091 21674.54 370.94 42682.59 47972.22 2024-03-31 01:30:00.000 091 21673.77 373.09 42683.71 47972.86 2024-03-31 01:31:00.000 091 21673.43 375.55 42684.74 47973.44 2024-03-31 01:32:00.000 091 21672.64 377.91 42685.55 47974.11 2024-03-31 01:33:00.000 091 21672.02 379.72 42686.19 47974.33 2024-03-31 01:34:00.000 091 21671.67 381.09 42686.51 47974.47 2024-03-31 01:35:00.000 091 21671.78 381.53 42686.28 47974.31 2024-03-31 01:36:00.000 091 21671.01 382.68 42686.55 47974.18 2024-03-31 01:37:00.000 091 21670.04 384.06 42687.13 47974.41 2024-03-31 01:38:00.000 091 21668.79 385.51 42687.70 47974.31 2024-03-31 01:39:00.000 091 21665.89 387.49 42688.80 47974.04 2024-03-31 01:40:00.000 091 21663.19 389.31 42689.98 47973.98 2024-03-31 01:41:00.000 091 21661.93 390.78 42690.45 47974.09 2024-03-31 01:42:00.000 091 21661.01 391.48 42690.39 47973.30 2024-03-31 01:43:00.000 091 21660.09 392.41 42690.41 47973.04 2024-03-31 01:44:00.000 091 21658.52 393.24 42690.56 47972.59 2024-03-31 01:45:00.000 091 21657.60 393.76 42690.59 47971.97 2024-03-31 01:46:00.000 091 21656.69 394.44 42690.53 47971.47 2024-03-31 01:47:00.000 091 21655.43 394.94 42690.50 47971.06 2024-03-31 01:48:00.000 091 21653.92 395.05 42690.38 47970.00 2024-03-31 01:49:00.000 091 21652.60 395.65 42690.54 47969.65 2024-03-31 01:50:00.000 091 21651.51 396.20 42690.58 47969.24 2024-03-31 01:51:00.000 091 21649.86 397.07 42690.99 47968.97 2024-03-31 01:52:00.000 091 21648.50 397.28 42690.95 47968.36 2024-03-31 01:53:00.000 091 21647.11 397.44 42690.90 47967.62 2024-03-31 01:54:00.000 091 21645.83 396.87 42690.49 47966.52 2024-03-31 01:55:00.000 091 21645.00 396.51 42690.03 47966.01 2024-03-31 01:56:00.000 091 21644.42 395.53 42689.35 47965.08 2024-03-31 01:57:00.000 091 21643.78 394.89 42688.83 47964.35 2024-03-31 01:58:00.000 091 21642.86 394.15 42688.48 47963.58 2024-03-31 01:59:00.000 091 21642.58 393.01 42687.83 47962.79 2024-03-31 02:00:00.000 091 21642.29 392.19 42687.27 47962.13 2024-03-31 02:01:00.000 091 21641.42 391.56 42687.03 47961.50 2024-03-31 02:02:00.000 091 21641.34 391.30 42686.77 47961.10 2024-03-31 02:03:00.000 091 21641.80 391.20 42686.50 47961.17 2024-03-31 02:04:00.000 091 21642.80 390.41 42685.72 47960.87 2024-03-31 02:05:00.000 091 21643.50 389.61 42685.06 47960.54 2024-03-31 02:06:00.000 091 21643.31 389.07 42684.79 47959.98 2024-03-31 02:07:00.000 091 21642.88 388.49 42684.70 47960.13 2024-03-31 02:08:00.000 091 21642.42 387.78 42684.55 47959.68 2024-03-31 02:09:00.000 091 21641.33 387.33 42684.69 47959.03 2024-03-31 02:10:00.000 091 21640.74 387.40 42684.87 47959.17 2024-03-31 02:11:00.000 091 21640.20 387.80 42685.18 47959.09 2024-03-31 02:12:00.000 091 21640.30 387.69 42685.08 47959.06 2024-03-31 02:13:00.000 091 21640.37 387.58 42684.96 47958.97 2024-03-31 02:14:00.000 091 21640.72 387.20 42684.69 47958.70 2024-03-31 02:15:00.000 091 21641.27 386.38 42684.12 47958.60 2024-03-31 02:16:00.000 091 21641.24 385.91 42683.90 47958.05 2024-03-31 02:17:00.000 091 21641.33 385.28 42683.64 47958.02 2024-03-31 02:18:00.000 091 21641.47 385.21 42683.63 47958.15 2024-03-31 02:19:00.000 091 21642.22 385.03 42683.45 47958.35 2024-03-31 02:20:00.000 091 21643.41 384.81 42683.09 47958.51 2024-03-31 02:21:00.000 091 21644.60 384.78 42682.81 47958.95 2024-03-31 02:22:00.000 091 21645.27 385.05 42682.86 47959.30 2024-03-31 02:23:00.000 091 21644.89 385.24 42683.15 47959.47 2024-03-31 02:24:00.000 091 21645.08 385.64 42683.47 47959.90 2024-03-31 02:25:00.000 091 21645.53 385.91 42683.45 47960.01 2024-03-31 02:26:00.000 091 21646.48 386.23 42683.44 47960.58 2024-03-31 02:27:00.000 091 21646.97 386.60 42683.63 47960.88 2024-03-31 02:28:00.000 091 21647.85 386.86 42683.62 47961.10 2024-03-31 02:29:00.000 091 21648.39 387.55 42683.77 47961.59 2024-03-31 02:30:00.000 091 21648.10 387.93 42684.07 47961.79 2024-03-31 02:31:00.000 091 21647.07 387.23 42683.98 47961.33 2024-03-31 02:32:00.000 091 21645.92 387.23 42684.47 47961.05 2024-03-31 02:33:00.000 091 21645.31 388.19 42685.12 47961.54 2024-03-31 02:34:00.000 091 21644.81 389.54 42685.85 47961.91 2024-03-31 02:35:00.000 091 21645.27 390.67 42686.18 47962.52 2024-03-31 02:36:00.000 091 21645.90 391.16 42686.08 47962.76 2024-03-31 02:37:00.000 091 21645.61 391.34 42686.12 47962.25 2024-03-31 02:38:00.000 091 21644.80 391.41 42686.36 47962.39 2024-03-31 02:39:00.000 091 21643.92 391.88 42686.74 47962.32 2024-03-31 02:40:00.000 091 21642.77 392.23 42687.12 47962.13 2024-03-31 02:41:00.000 091 21642.28 393.03 42687.48 47962.22 2024-03-31 02:42:00.000 091 21642.32 392.92 42687.22 47962.04 2024-03-31 02:43:00.000 091 21642.48 392.46 42686.83 47961.64 2024-03-31 02:44:00.000 091 21642.35 392.16 42686.51 47961.26 2024-03-31 02:45:00.000 091 21641.95 391.34 42686.12 47960.70 2024-03-31 02:46:00.000 091 21641.61 391.10 42686.11 47960.52 2024-03-31 02:47:00.000 091 21640.93 390.50 42685.86 47959.77 2024-03-31 02:48:00.000 091 21640.90 389.91 42685.55 47959.72 2024-03-31 02:49:00.000 091 21640.47 389.40 42685.24 47959.21 2024-03-31 02:50:00.000 091 21640.07 389.25 42685.39 47959.24 2024-03-31 02:51:00.000 091 21639.83 388.48 42685.08 47958.67 2024-03-31 02:52:00.000 091 21639.82 387.48 42684.48 47958.39 2024-03-31 02:53:00.000 091 21638.62 386.05 42684.13 99999.00 2024-03-31 02:54:00.000 091 21637.20 385.42 42684.47 99999.00 2024-03-31 02:55:00.000 091 21636.20 386.11 42685.09 99999.00 2024-03-31 02:56:00.000 091 21636.28 386.72 42685.41 47957.22 2024-03-31 02:57:00.000 091 21636.65 386.13 42684.95 47957.11 2024-03-31 02:58:00.000 091 21637.09 385.02 42684.29 47956.57 2024-03-31 02:59:00.000 091 21637.46 384.32 42683.78 47956.38 2024-03-31 03:00:00.000 091 21637.88 383.99 42683.57 47956.32 2024-03-31 03:01:00.000 091 21638.27 384.17 42683.65 99999.00 2024-03-31 03:02:00.000 091 21638.46 383.11 42682.99 99999.00 2024-03-31 03:03:00.000 091 21637.19 383.39 42683.45 99999.00 2024-03-31 03:04:00.000 091 21636.23 384.64 42684.56 47956.45 2024-03-31 03:05:00.000 091 21636.95 386.12 42685.11 47957.15 2024-03-31 03:06:00.000 091 21638.28 385.85 42684.55 99999.00 2024-03-31 03:07:00.000 091 21638.72 385.11 42684.00 99999.00 2024-03-31 03:08:00.000 091 21638.27 386.07 42684.61 47957.29 2024-03-31 03:09:00.000 091 21638.08 386.70 42685.00 47957.95 2024-03-31 03:10:00.000 091 21637.83 386.81 42685.21 47957.89 2024-03-31 03:11:00.000 091 21637.39 386.07 42685.04 47957.35 2024-03-31 03:12:00.000 091 21637.05 385.85 42684.95 47957.40 2024-03-31 03:13:00.000 091 21636.03 385.11 42684.89 47956.73 2024-03-31 03:14:00.000 091 21635.19 385.10 42685.03 47956.17 2024-03-31 03:15:00.000 091 21634.42 385.30 42685.40 99999.00 2024-03-31 03:16:00.000 091 21634.28 385.79 42685.66 47956.60 2024-03-31 03:17:00.000 091 21634.76 385.65 42685.48 99999.00 2024-03-31 03:18:00.000 091 21635.25 384.98 42684.87 99999.00 2024-03-31 03:19:00.000 091 21634.65 384.03 42684.53 99999.00 2024-03-31 03:20:00.000 091 21634.20 383.52 42684.54 99999.00 2024-03-31 03:21:00.000 091 21634.11 383.11 42684.48 99999.00 2024-03-31 03:22:00.000 091 21633.73 382.64 42684.36 99999.00 2024-03-31 03:23:00.000 091 21633.83 382.72 42684.47 99999.00 2024-03-31 03:24:00.000 091 21634.27 382.27 42684.08 99999.00 2024-03-31 03:25:00.000 091 21634.39 381.72 42683.80 99999.00 2024-03-31 03:26:00.000 091 21634.33 381.64 42683.88 99999.00 2024-03-31 03:27:00.000 091 21633.84 381.49 42684.12 47954.85 2024-03-31 03:28:00.000 091 21632.99 381.39 42684.45 99999.00 2024-03-31 03:29:00.000 091 21632.68 381.66 42684.87 99999.00 2024-03-31 03:30:00.000 091 21632.73 381.69 42684.87 47954.87 2024-03-31 03:31:00.000 091 21633.22 381.39 42684.61 99999.00 2024-03-31 03:32:00.000 091 21633.19 381.23 42684.45 47954.87 2024-03-31 03:33:00.000 091 21632.72 381.32 42684.67 99999.00 2024-03-31 03:34:00.000 091 21632.29 381.47 42685.06 99999.00 2024-03-31 03:35:00.000 091 21631.92 381.70 42685.27 99999.00 2024-03-31 03:36:00.000 091 21632.09 381.56 42685.18 99999.00 2024-03-31 03:37:00.000 091 21632.21 381.33 42684.98 99999.00 2024-03-31 03:38:00.000 091 21632.11 381.18 42684.86 99999.00 2024-03-31 03:39:00.000 091 21631.97 381.40 42685.12 99999.00 2024-03-31 03:40:00.000 091 21631.87 381.11 42685.05 99999.00 2024-03-31 03:41:00.000 091 21631.73 380.20 42684.82 99999.00 2024-03-31 03:42:00.000 091 21631.50 379.96 42684.82 99999.00 2024-03-31 03:43:00.000 091 21631.13 379.70 42684.86 99999.00 2024-03-31 03:44:00.000 091 21631.11 379.29 42684.77 99999.00 2024-03-31 03:45:00.000 091 21631.00 379.36 42684.84 99999.00 2024-03-31 03:46:00.000 091 21630.94 379.62 42685.07 99999.00 2024-03-31 03:47:00.000 091 21631.40 379.40 42684.92 99999.00 2024-03-31 03:48:00.000 091 21631.44 379.11 42684.68 99999.00 2024-03-31 03:49:00.000 091 21631.04 379.16 42684.89 99999.00 2024-03-31 03:50:00.000 091 21630.54 379.34 42685.22 99999.00 2024-03-31 03:51:00.000 091 21630.48 379.46 42685.44 99999.00 2024-03-31 03:52:00.000 091 21630.85 379.56 42685.44 47954.45 2024-03-31 03:53:00.000 091 21631.12 379.22 42685.26 47954.65 2024-03-31 03:54:00.000 091 21631.08 378.91 42685.05 99999.00 2024-03-31 03:55:00.000 091 21630.92 379.10 42685.18 99999.00 2024-03-31 03:56:00.000 091 21631.02 379.31 42685.40 99999.00 2024-03-31 03:57:00.000 091 21631.43 378.93 42685.20 99999.00 2024-03-31 03:58:00.000 091 21631.61 378.33 42684.96 47954.42 2024-03-31 03:59:00.000 091 21631.63 378.49 42685.19 47954.57 2024-03-31 04:00:00.000 091 21630.93 378.29 42685.34 99999.00 2024-03-31 04:01:00.000 091 21632.13 378.16 42685.10 99999.00 2024-03-31 04:02:00.000 091 21632.47 378.27 42685.05 99999.00 2024-03-31 04:03:00.000 091 21632.44 377.20 42684.62 99999.00 2024-03-31 04:04:00.000 091 21631.66 376.61 42684.62 99999.00 2024-03-31 04:05:00.000 091 21631.25 377.08 42685.14 99999.00 2024-03-31 04:06:00.000 091 21631.22 377.24 42685.31 99999.00 2024-03-31 04:07:00.000 091 21631.32 377.17 42685.26 99999.00 2024-03-31 04:08:00.000 091 21631.18 377.22 42685.37 99999.00 2024-03-31 04:09:00.000 091 21630.55 377.42 42685.69 99999.00 2024-03-31 04:10:00.000 091 21630.17 378.27 42686.24 99999.00 2024-03-31 04:11:00.000 091 21630.58 378.81 42686.44 99999.00 2024-03-31 04:12:00.000 091 21631.03 378.74 42686.28 99999.00 2024-03-31 04:13:00.000 091 21631.38 378.31 42685.91 99999.00 2024-03-31 04:14:00.000 091 21631.47 378.39 42685.96 99999.00 2024-03-31 04:15:00.000 091 21631.58 378.62 42686.02 99999.00 2024-03-31 04:16:00.000 091 21631.64 378.48 42686.05 99999.00 2024-03-31 04:17:00.000 091 21631.75 378.24 42685.92 99999.00 2024-03-31 04:18:00.000 091 21632.00 377.61 42685.63 99999.00 2024-03-31 04:19:00.000 091 21631.99 377.89 42685.78 99999.00 2024-03-31 04:20:00.000 091 21632.11 378.26 42686.00 47955.77 2024-03-31 04:21:00.000 091 21632.02 378.52 42686.21 47956.14 2024-03-31 04:22:00.000 091 21631.94 378.81 42686.42 47956.13 2024-03-31 04:23:00.000 091 21632.06 378.89 42686.44 47955.96 2024-03-31 04:24:00.000 091 21632.47 378.29 42686.15 99999.00 2024-03-31 04:25:00.000 091 21632.77 377.71 42685.82 99999.00 2024-03-31 04:26:00.000 091 21632.69 377.60 42685.81 99999.00 2024-03-31 04:27:00.000 091 21632.62 377.72 42686.08 99999.00 2024-03-31 04:28:00.000 091 21632.49 377.68 42686.04 47955.92 2024-03-31 04:29:00.000 091 21632.47 377.71 42686.09 47956.33 2024-03-31 04:30:00.000 091 21632.33 377.84 42686.36 99999.00 2024-03-31 04:31:00.000 091 21632.75 378.20 42686.59 99999.00 2024-03-31 04:32:00.000 091 21633.35 377.93 42686.29 47956.60 2024-03-31 04:33:00.000 091 21633.56 377.58 42686.09 47956.67 2024-03-31 04:34:00.000 091 21633.43 377.39 42686.15 47956.61 2024-03-31 04:35:00.000 091 21633.09 377.59 42686.41 47956.80 2024-03-31 04:36:00.000 091 21633.22 377.87 42686.72 47957.28 2024-03-31 04:37:00.000 091 21633.55 377.78 42686.67 47957.11 2024-03-31 04:38:00.000 091 21633.45 377.65 42686.52 99999.00 2024-03-31 04:39:00.000 091 21633.17 377.76 42686.69 47957.06 2024-03-31 04:40:00.000 091 21633.20 378.01 42686.86 47957.23 2024-03-31 04:41:00.000 091 21633.25 378.01 42686.93 47957.14 2024-03-31 04:42:00.000 091 21633.35 377.73 42686.90 99999.00 2024-03-31 04:43:00.000 091 21633.63 378.03 42686.98 47957.45 2024-03-31 04:44:00.000 091 21633.62 377.82 42686.92 47957.39 2024-03-31 04:45:00.000 091 21633.53 377.78 42687.09 47957.25 2024-03-31 04:46:00.000 091 21633.66 378.06 42687.19 47957.50 2024-03-31 04:47:00.000 091 21634.02 378.14 42687.08 47957.66 2024-03-31 04:48:00.000 091 21634.27 378.02 42687.01 47957.83 2024-03-31 04:49:00.000 091 21634.75 378.13 42687.02 47957.85 2024-03-31 04:50:00.000 091 21635.48 378.28 42686.93 47958.38 2024-03-31 04:51:00.000 091 21635.92 378.10 42686.78 47958.20 2024-03-31 04:52:00.000 091 21636.15 377.56 42686.54 47958.20 2024-03-31 04:53:00.000 091 21636.06 377.49 42686.62 47958.18 2024-03-31 04:54:00.000 091 21636.04 377.89 42686.98 47958.61 2024-03-31 04:55:00.000 091 21636.09 377.68 42686.93 47958.51 2024-03-31 04:56:00.000 091 21636.12 377.35 42686.88 47958.55 2024-03-31 04:57:00.000 091 21635.94 377.79 42687.27 47958.85 2024-03-31 04:58:00.000 091 21636.11 378.35 42687.63 47959.22 2024-03-31 04:59:00.000 091 21636.29 378.71 42687.70 47959.16 2024-03-31 05:00:00.000 091 21636.55 378.78 42687.74 47959.74 2024-03-31 05:01:00.000 091 21637.27 378.62 42687.52 47959.66 2024-03-31 05:02:00.000 091 21638.34 378.02 42687.06 47959.78 2024-03-31 05:03:00.000 091 21639.21 377.07 42686.39 47959.16 2024-03-31 05:04:00.000 091 21639.46 376.41 42686.06 47959.48 2024-03-31 05:05:00.000 091 21638.92 376.33 42686.45 47959.36 2024-03-31 05:06:00.000 091 21637.77 376.69 42687.20 47959.57 2024-03-31 05:07:00.000 091 21636.65 377.49 42688.06 47959.84 2024-03-31 05:08:00.000 091 21636.52 379.11 42688.98 47960.43 2024-03-31 05:09:00.000 091 21637.56 379.80 42689.02 47961.35 2024-03-31 05:10:00.000 091 21638.97 379.20 42688.04 47960.99 2024-03-31 05:11:00.000 091 21639.59 378.51 42687.61 47960.81 2024-03-31 05:12:00.000 091 21639.48 378.23 42687.49 47960.67 2024-03-31 05:13:00.000 091 21639.08 377.69 42687.51 47960.19 2024-03-31 05:14:00.000 091 21638.60 377.46 42687.66 47960.23 2024-03-31 05:15:00.000 091 21638.27 377.73 42688.05 47960.35 2024-03-31 05:16:00.000 091 21638.48 378.20 42688.27 47960.88 2024-03-31 05:17:00.000 091 21639.08 378.45 42688.23 47961.07 2024-03-31 05:18:00.000 091 21639.33 378.54 42688.14 47960.96 2024-03-31 05:19:00.000 091 21639.41 378.38 42688.13 47961.23 2024-03-31 05:20:00.000 091 21639.57 378.54 42688.19 47961.13 2024-03-31 05:21:00.000 091 21639.77 378.40 42688.11 47961.41 2024-03-31 05:22:00.000 091 21639.69 378.07 42687.91 47961.33 2024-03-31 05:23:00.000 091 21639.30 377.76 42687.89 47960.77 2024-03-31 05:24:00.000 091 21638.75 378.03 42688.36 47961.30 2024-03-31 05:25:00.000 091 21638.67 378.47 42688.67 47961.26 2024-03-31 05:26:00.000 091 21638.82 378.81 42688.80 47961.50 2024-03-31 05:27:00.000 091 21638.86 378.83 42688.77 47961.61 2024-03-31 05:28:00.000 091 21638.77 378.81 42688.69 47961.47 2024-03-31 05:29:00.000 091 21638.74 378.94 42688.86 47961.75 2024-03-31 05:30:00.000 091 21638.80 378.97 42688.91 47961.70 2024-03-31 05:31:00.000 091 21638.69 378.89 42688.92 47961.54 2024-03-31 05:32:00.000 091 21638.58 379.02 42689.04 47961.70 2024-03-31 05:33:00.000 091 21638.77 379.15 42689.06 47961.70 2024-03-31 05:34:00.000 091 21639.01 378.75 42688.87 47961.66 2024-03-31 05:35:00.000 091 21639.23 378.70 42688.78 47961.45 2024-03-31 05:36:00.000 091 21639.28 378.58 42688.80 47961.75 2024-03-31 05:37:00.000 091 21639.16 378.51 42688.82 47961.65 2024-03-31 05:38:00.000 091 21639.21 378.36 42688.84 47961.75 2024-03-31 05:39:00.000 091 21639.30 378.35 42688.98 47961.71 2024-03-31 05:40:00.000 091 21639.46 378.24 42688.99 47962.10 2024-03-31 05:41:00.000 091 21640.08 377.79 42688.60 47961.89 2024-03-31 05:42:00.000 091 21640.02 377.22 42688.44 47961.75 2024-03-31 05:43:00.000 091 21639.87 376.91 42688.48 47961.67 2024-03-31 05:44:00.000 091 21639.43 377.13 42688.71 47961.85 2024-03-31 05:45:00.000 091 21639.15 377.61 42689.29 47962.35 2024-03-31 05:46:00.000 091 21639.28 377.88 42689.52 47962.36 2024-03-31 05:47:00.000 091 21639.40 377.83 42689.49 47962.16 2024-03-31 05:48:00.000 091 21639.50 378.08 42689.57 47962.33 2024-03-31 05:49:00.000 091 21638.95 378.29 42689.90 47962.68 2024-03-31 05:50:00.000 091 21638.79 378.63 42690.23 47962.81 2024-03-31 05:51:00.000 091 21638.93 378.81 42690.38 47962.85 2024-03-31 05:52:00.000 091 21639.01 379.00 42690.39 47963.04 2024-03-31 05:53:00.000 091 21639.01 378.75 42690.23 47962.90 2024-03-31 05:54:00.000 091 21639.02 378.77 42690.40 47963.08 2024-03-31 05:55:00.000 091 21639.02 378.32 42690.15 47962.84 2024-03-31 05:56:00.000 091 21639.02 378.21 42690.17 47962.81 2024-03-31 05:57:00.000 091 21638.68 378.35 42690.42 47963.04 2024-03-31 05:58:00.000 091 21638.73 378.49 42690.69 47963.06 2024-03-31 05:59:00.000 091 21639.29 378.51 42690.53 47963.34 2024-03-31 06:00:00.000 091 21639.74 378.30 42690.27 47963.08 2024-03-31 06:01:00.000 091 21640.13 378.26 42690.20 47963.38 2024-03-31 06:02:00.000 091 21640.23 378.49 42690.40 47963.58 2024-03-31 06:03:00.000 091 21640.21 378.57 42690.60 47963.93 2024-03-31 06:04:00.000 091 21639.70 378.83 42690.93 47963.59 2024-03-31 06:05:00.000 091 21639.45 379.05 42691.14 47963.78 2024-03-31 06:06:00.000 091 21638.76 379.57 42691.68 47964.32 2024-03-31 06:07:00.000 091 21638.19 380.34 42692.32 47964.40 2024-03-31 06:08:00.000 091 21637.95 381.15 42692.81 47964.82 2024-03-31 06:09:00.000 091 21638.17 381.61 42692.82 47965.07 2024-03-31 06:10:00.000 091 21639.29 381.29 42692.22 47964.93 2024-03-31 06:11:00.000 091 21640.35 380.54 42691.45 47964.57 2024-03-31 06:12:00.000 091 21640.95 379.61 42690.79 47964.33 2024-03-31 06:13:00.000 091 21641.30 378.37 42690.19 47963.92 2024-03-31 06:14:00.000 091 21640.35 378.27 42690.54 47963.86 2024-03-31 06:15:00.000 091 21640.04 379.00 42691.40 47964.77 2024-03-31 06:16:00.000 091 21640.26 379.74 42691.76 47964.95 2024-03-31 06:17:00.000 091 21640.39 379.66 42691.84 47964.88 2024-03-31 06:18:00.000 091 21640.22 379.23 42691.78 47964.98 2024-03-31 06:19:00.000 091 21639.49 379.57 42692.27 47965.01 2024-03-31 06:20:00.000 091 21639.07 380.01 42692.76 47965.39 2024-03-31 06:21:00.000 091 21639.03 380.86 42693.21 47965.87 2024-03-31 06:22:00.000 091 21639.15 381.72 42693.67 47966.25 2024-03-31 06:23:00.000 091 21638.91 382.78 42694.28 47966.43 2024-03-31 06:24:00.000 091 21639.87 382.94 42694.06 47966.80 2024-03-31 06:25:00.000 091 21639.65 384.00 42694.54 47966.76 2024-03-31 06:26:00.000 091 21639.78 383.82 42694.47 47967.22 2024-03-31 06:27:00.000 091 21640.30 384.36 42694.47 47967.26 2024-03-31 06:28:00.000 091 21641.40 385.23 42694.63 47967.94 2024-03-31 06:29:00.000 091 21642.13 385.15 42694.13 47967.94 2024-03-31 06:30:00.000 091 21641.32 385.93 42694.97 47968.47 2024-03-31 06:31:00.000 091 21641.80 385.69 42695.00 47968.66 2024-03-31 06:32:00.000 091 21642.66 385.36 42694.46 47968.51 2024-03-31 06:33:00.000 091 21642.46 386.03 42694.98 47968.87 2024-03-31 06:34:00.000 091 21643.55 385.79 42694.76 47969.17 2024-03-31 06:35:00.000 091 21644.60 385.11 42693.94 47968.88 2024-03-31 06:36:00.000 091 21643.81 385.18 42694.38 47968.90 2024-03-31 06:37:00.000 091 21643.76 385.56 42694.80 47969.39 2024-03-31 06:38:00.000 091 21644.05 385.76 42694.95 47969.46 2024-03-31 06:39:00.000 091 21644.16 385.85 42695.15 47969.82 2024-03-31 06:40:00.000 091 21644.44 385.56 42695.03 47969.61 2024-03-31 06:41:00.000 091 21643.41 386.58 42695.93 47970.11 2024-03-31 06:42:00.000 091 21643.47 387.06 42696.31 47970.63 2024-03-31 06:43:00.000 091 21644.21 386.77 42695.86 47970.70 2024-03-31 06:44:00.000 091 21644.88 386.51 42695.55 47970.48 2024-03-31 06:45:00.000 091 21645.21 385.88 42695.18 47970.40 2024-03-31 06:46:00.000 091 21646.26 384.84 42694.47 47970.08 2024-03-31 06:47:00.000 091 21646.02 384.88 42694.68 47970.13 2024-03-31 06:48:00.000 091 21646.07 384.47 42694.78 47970.25 2024-03-31 06:49:00.000 091 21646.35 383.69 42694.57 47970.15 2024-03-31 06:50:00.000 091 21646.02 384.14 42694.97 47970.48 2024-03-31 06:51:00.000 091 21645.51 384.03 42695.28 47970.41 2024-03-31 06:52:00.000 091 21645.30 384.15 42695.63 47970.79 2024-03-31 06:53:00.000 091 21645.47 383.98 42695.59 47970.76 2024-03-31 06:54:00.000 091 21645.59 383.00 42695.21 47970.28 2024-03-31 06:55:00.000 091 21645.63 382.03 42694.70 47969.93 2024-03-31 06:56:00.000 091 21644.00 383.43 42695.86 47970.37 2024-03-31 06:57:00.000 091 21642.92 383.92 42696.79 47970.70 2024-03-31 06:58:00.000 091 21643.17 383.79 42696.68 47970.77 2024-03-31 06:59:00.000 091 21643.44 384.31 42696.95 47971.06 2024-03-31 07:00:00.000 091 21643.58 383.78 42696.48 47970.69 2024-03-31 07:01:00.000 091 21643.51 383.16 42696.33 47970.49 2024-03-31 07:02:00.000 091 21642.87 383.15 42696.65 47970.69 2024-03-31 07:03:00.000 091 21643.10 383.14 42696.68 47970.45 2024-03-31 07:04:00.000 091 21643.17 382.72 42696.56 47970.61 2024-03-31 07:05:00.000 091 21642.60 382.59 42696.72 47970.36 2024-03-31 07:06:00.000 091 21641.49 382.40 42697.09 47970.30 2024-03-31 07:07:00.000 091 21640.99 382.53 42697.30 47970.32 2024-03-31 07:08:00.000 091 21641.03 382.78 42697.48 47970.47 2024-03-31 07:09:00.000 091 21640.22 383.34 42697.97 47970.57 2024-03-31 07:10:00.000 091 21639.80 383.55 42698.19 47970.54 2024-03-31 07:11:00.000 091 21638.98 384.01 42698.70 47970.62 2024-03-31 07:12:00.000 091 21638.79 383.56 42698.56 47970.25 2024-03-31 07:13:00.000 091 21638.10 383.97 42698.91 47970.35 2024-03-31 07:14:00.000 091 21637.31 384.91 42699.52 47970.73 2024-03-31 07:15:00.000 091 21637.01 385.05 42699.61 47970.59 2024-03-31 07:16:00.000 091 21636.94 385.21 42699.69 47970.62 2024-03-31 07:17:00.000 091 21636.27 385.68 42699.91 47970.38 2024-03-31 07:18:00.000 091 21635.93 386.33 42700.36 47970.79 2024-03-31 07:19:00.000 091 21636.10 386.58 42700.30 47970.75 2024-03-31 07:20:00.000 091 21635.63 386.47 42700.25 47970.71 2024-03-31 07:21:00.000 091 21635.11 386.61 42700.40 47970.54 2024-03-31 07:22:00.000 091 21634.71 387.62 42700.90 47970.87 2024-03-31 07:23:00.000 091 21634.53 388.23 42701.19 47970.76 2024-03-31 07:24:00.000 091 21634.72 388.71 42701.27 47971.10 2024-03-31 07:25:00.000 091 21634.40 388.84 42701.27 47971.00 2024-03-31 07:26:00.000 091 21634.31 388.51 42701.13 47970.84 2024-03-31 07:27:00.000 091 21634.03 388.93 42701.39 47970.76 2024-03-31 07:28:00.000 091 21633.89 389.19 42701.50 47970.79 2024-03-31 07:29:00.000 091 21634.03 388.94 42701.28 47970.64 2024-03-31 07:30:00.000 091 21634.40 388.64 42701.04 47970.67 2024-03-31 07:31:00.000 091 21634.41 388.52 42700.91 47970.62 2024-03-31 07:32:00.000 091 21634.62 388.66 42700.96 47970.71 2024-03-31 07:33:00.000 091 21634.78 388.74 42700.94 47970.70 2024-03-31 07:34:00.000 091 21635.00 388.65 42700.94 47970.78 2024-03-31 07:35:00.000 091 21634.83 389.01 42701.18 47970.75 2024-03-31 07:36:00.000 091 21634.49 389.41 42701.57 47971.16 2024-03-31 07:37:00.000 091 21634.18 389.91 42701.91 47971.38 2024-03-31 07:38:00.000 091 21634.36 390.07 42701.89 47971.14 2024-03-31 07:39:00.000 091 21634.27 390.31 42702.03 47971.48 2024-03-31 07:40:00.000 091 21633.96 391.15 42702.41 47971.72 2024-03-31 07:41:00.000 091 21634.36 392.05 42702.71 47972.01 2024-03-31 07:42:00.000 091 21635.61 391.73 42702.15 47972.12 2024-03-31 07:43:00.000 091 21635.97 391.35 42701.64 47971.75 2024-03-31 07:44:00.000 091 21637.30 389.36 42700.61 47971.65 2024-03-31 07:45:00.000 091 21638.15 387.37 42699.59 47970.73 2024-03-31 07:46:00.000 091 21637.54 385.28 42699.08 47969.78 2024-03-31 07:47:00.000 091 21635.58 386.72 42700.65 47970.65 2024-03-31 07:48:00.000 091 21635.17 388.98 42702.10 47971.49 2024-03-31 07:49:00.000 091 21635.18 391.04 42703.00 47972.44 2024-03-31 07:50:00.000 091 21634.57 393.00 42703.86 47973.20 2024-03-31 07:51:00.000 091 21634.49 393.73 42704.18 47973.37 2024-03-31 07:52:00.000 091 21634.54 393.57 42703.86 47972.92 2024-03-31 07:53:00.000 091 21634.15 393.32 42703.52 47972.71 2024-03-31 07:54:00.000 091 21634.34 393.44 42703.53 47972.73 2024-03-31 07:55:00.000 091 21635.25 393.54 42703.13 47972.78 2024-03-31 07:56:00.000 091 21635.84 392.87 42702.44 47972.35 2024-03-31 07:57:00.000 091 21635.78 392.95 42702.32 47972.18 2024-03-31 07:58:00.000 091 21634.39 393.98 42703.14 47972.44 2024-03-31 07:59:00.000 091 21634.53 395.25 42703.85 47973.15 2024-03-31 08:00:00.000 091 21635.86 395.89 42703.37 47973.42 2024-03-31 08:01:00.000 091 21637.82 394.59 42701.99 47973.19 2024-03-31 08:02:00.000 091 21637.19 393.70 42701.52 47972.18 2024-03-31 08:03:00.000 091 21635.96 393.03 42701.84 47971.91 2024-03-31 08:04:00.000 091 21634.60 393.64 42702.68 47972.13 2024-03-31 08:05:00.000 091 21634.68 394.86 42703.18 47972.67 2024-03-31 08:06:00.000 091 21635.51 396.50 42703.39 47973.46 2024-03-31 08:07:00.000 091 21636.13 397.60 42703.23 47973.42 2024-03-31 08:08:00.000 091 21637.49 396.94 42702.41 47973.42 2024-03-31 08:09:00.000 091 21637.75 396.06 42701.84 47972.72 2024-03-31 08:10:00.000 091 21636.78 395.40 42701.92 47972.29 2024-03-31 08:11:00.000 091 21636.29 394.78 42701.86 47972.24 2024-03-31 08:12:00.000 091 21636.82 394.60 42701.75 47972.27 2024-03-31 08:13:00.000 091 21636.97 394.90 42701.75 47972.33 2024-03-31 08:14:00.000 091 21637.18 395.57 42701.92 47972.81 2024-03-31 08:15:00.000 091 21637.63 396.53 42702.13 47973.08 2024-03-31 08:16:00.000 091 21638.03 396.19 42701.81 47973.03 2024-03-31 08:17:00.000 091 21637.35 395.97 42701.84 47972.92 2024-03-31 08:18:00.000 091 21636.45 395.98 42702.29 47972.72 2024-03-31 08:19:00.000 091 21636.18 395.55 42702.23 47972.60 2024-03-31 08:20:00.000 091 21636.41 396.31 42702.48 47972.79 2024-03-31 08:21:00.000 091 21637.13 396.39 42702.25 47972.74 2024-03-31 08:22:00.000 091 21636.97 397.15 42702.45 47973.06 2024-03-31 08:23:00.000 091 21636.29 397.93 42702.86 47972.93 2024-03-31 08:24:00.000 091 21636.09 398.00 42702.98 47973.31 2024-03-31 08:25:00.000 091 21635.71 398.20 42703.07 47972.90 2024-03-31 08:26:00.000 091 21635.97 397.84 42702.73 47972.51 2024-03-31 08:27:00.000 091 21635.19 398.00 42702.86 47972.38 2024-03-31 08:28:00.000 091 21635.05 398.37 42702.92 47972.48 2024-03-31 08:29:00.000 091 21634.69 399.20 42703.12 47972.59 2024-03-31 08:30:00.000 091 21634.19 399.44 42703.16 47972.40 2024-03-31 08:31:00.000 091 21633.74 399.76 42703.22 47972.18 2024-03-31 08:32:00.000 091 21633.72 399.78 42702.94 47972.01 2024-03-31 08:33:00.000 091 21632.54 400.24 42703.29 47971.83 2024-03-31 08:34:00.000 091 21632.34 400.39 42703.27 47971.66 2024-03-31 08:35:00.000 091 21632.16 400.66 42703.08 47971.26 2024-03-31 08:36:00.000 091 21631.95 401.33 42703.06 47971.32 2024-03-31 08:37:00.000 091 21631.28 401.91 42703.08 47971.01 2024-03-31 08:38:00.000 091 21631.07 402.11 42703.04 47970.99 2024-03-31 08:39:00.000 091 21630.85 402.20 42702.74 47970.62 2024-03-31 08:40:00.000 091 21631.18 402.84 42702.60 47970.63 2024-03-31 08:41:00.000 091 21630.68 403.00 42702.47 47970.51 2024-03-31 08:42:00.000 091 21630.22 403.88 42702.70 47970.48 2024-03-31 08:43:00.000 091 21630.43 403.60 42702.23 47969.84 2024-03-31 08:44:00.000 091 21629.87 403.61 42702.07 47969.60 2024-03-31 08:45:00.000 091 21629.66 404.13 42702.15 47969.75 2024-03-31 08:46:00.000 091 21629.81 404.49 42701.96 47969.53 2024-03-31 08:47:00.000 091 21629.71 404.97 42701.84 47969.41 2024-03-31 08:48:00.000 091 21629.80 404.55 42701.44 47969.13 2024-03-31 08:49:00.000 091 21629.81 404.68 42701.21 47968.84 2024-03-31 08:50:00.000 091 21629.22 405.07 42701.30 47968.65 2024-03-31 08:51:00.000 091 21629.21 405.32 42701.21 47968.46 2024-03-31 08:52:00.000 091 21629.06 405.75 42701.19 47968.37 2024-03-31 08:53:00.000 091 21628.75 406.95 42701.52 47968.78 2024-03-31 08:54:00.000 091 21629.17 407.14 42701.11 47968.65 2024-03-31 08:55:00.000 091 21629.08 407.43 42701.08 47968.59 2024-03-31 08:56:00.000 091 21629.40 407.67 42700.70 47968.40 2024-03-31 08:57:00.000 091 21630.13 407.25 42700.01 47968.14 2024-03-31 08:58:00.000 091 21630.41 406.06 42699.12 47967.35 2024-03-31 08:59:00.000 091 21629.60 406.40 42699.39 47967.42 2024-03-31 09:00:00.000 091 21629.83 405.93 42699.06 47966.95 2024-03-31 09:01:00.000 091 21630.38 406.21 42698.89 47967.37 2024-03-31 09:02:00.000 091 21630.92 406.00 42698.52 47967.05 2024-03-31 09:03:00.000 091 21631.06 405.60 42698.21 47966.77 2024-03-31 09:04:00.000 091 21630.26 405.79 42698.43 47966.81 2024-03-31 09:05:00.000 091 21630.22 405.87 42698.45 47966.70 2024-03-31 09:06:00.000 091 21630.26 405.83 42698.27 47966.37 2024-03-31 09:07:00.000 091 21631.34 404.87 42697.50 47966.24 2024-03-31 09:08:00.000 091 21631.06 404.99 42697.29 47966.06 2024-03-31 09:09:00.000 091 21631.02 404.95 42697.20 47965.89 2024-03-31 09:10:00.000 091 21630.80 404.85 42697.15 47965.85 2024-03-31 09:11:00.000 091 21630.66 404.80 42697.12 47965.90 2024-03-31 09:12:00.000 091 21630.61 404.54 42696.90 47965.16 2024-03-31 09:13:00.000 091 21630.38 404.47 42696.84 47965.34 2024-03-31 09:14:00.000 091 21630.84 405.40 42696.89 47965.49 2024-03-31 09:15:00.000 091 21631.61 405.06 42696.35 47965.51 2024-03-31 09:16:00.000 091 21632.14 404.15 42695.58 47964.91 2024-03-31 09:17:00.000 091 21632.16 403.53 42695.29 47964.62 2024-03-31 09:18:00.000 091 21631.64 402.89 42695.05 47964.30 2024-03-31 09:19:00.000 091 21630.85 403.14 42695.45 47963.96 2024-03-31 09:20:00.000 091 21631.17 403.18 42695.38 47964.18 2024-03-31 09:21:00.000 091 21631.53 403.34 42695.19 47964.34 2024-03-31 09:22:00.000 091 21631.46 403.68 42695.19 47964.15 2024-03-31 09:23:00.000 091 21631.59 403.66 42695.03 47964.15 2024-03-31 09:24:00.000 091 21631.19 403.67 42694.89 47963.70 2024-03-31 09:25:00.000 091 21630.99 404.04 42694.99 47963.60 2024-03-31 09:26:00.000 091 21631.70 403.50 42694.29 47963.30 2024-03-31 09:27:00.000 091 21632.08 403.39 42693.97 47963.43 2024-03-31 09:28:00.000 091 21631.59 404.16 42694.31 47963.35 2024-03-31 09:29:00.000 091 21630.61 404.61 42694.67 47963.24 2024-03-31 09:30:00.000 091 21630.87 404.91 42694.59 47963.26 2024-03-31 09:31:00.000 091 21630.60 405.29 42694.43 47963.16 2024-03-31 09:32:00.000 091 21631.00 405.55 42694.14 47963.01 2024-03-31 09:33:00.000 091 21631.72 404.95 42693.39 47962.66 2024-03-31 09:34:00.000 091 21632.26 403.94 42692.60 47962.11 2024-03-31 09:35:00.000 091 21632.11 402.63 42691.94 47961.47 2024-03-31 09:36:00.000 091 21632.00 401.34 42691.49 47961.07 2024-03-31 09:37:00.000 091 21631.69 400.99 42691.36 47960.79 2024-03-31 09:38:00.000 091 21631.14 400.55 42691.23 47960.54 2024-03-31 09:39:00.000 091 21630.92 400.92 42691.39 47960.37 2024-03-31 09:40:00.000 091 21631.31 401.31 42691.25 47960.60 2024-03-31 09:41:00.000 091 21630.76 402.40 42691.70 47960.81 2024-03-31 09:42:00.000 091 21631.44 402.28 42691.23 47960.86 2024-03-31 09:43:00.000 091 21631.03 401.72 42690.96 47960.21 2024-03-31 09:44:00.000 091 21630.31 401.61 42691.01 47959.82 2024-03-31 09:45:00.000 091 21629.97 401.67 42690.87 47959.40 2024-03-31 09:46:00.000 091 21628.81 402.26 42691.24 47959.42 2024-03-31 09:47:00.000 091 21628.94 402.53 42691.12 47959.31 2024-03-31 09:48:00.000 091 21628.85 403.13 42690.94 47958.95 2024-03-31 09:49:00.000 091 21629.18 403.44 42690.65 47958.87 2024-03-31 09:50:00.000 091 21629.72 403.17 42690.00 47958.68 2024-03-31 09:51:00.000 091 21630.58 402.53 42689.20 47958.38 2024-03-31 09:52:00.000 091 21630.45 402.08 42688.68 47957.94 2024-03-31 09:53:00.000 091 21631.02 401.38 42688.07 47957.83 2024-03-31 09:54:00.000 091 21631.13 400.70 42687.75 47957.21 2024-03-31 09:55:00.000 091 21631.31 400.11 42687.30 99999.00 2024-03-31 09:56:00.000 091 21631.21 399.16 42686.84 99999.00 2024-03-31 09:57:00.000 091 21630.74 398.94 42686.88 99999.00 2024-03-31 09:58:00.000 091 21630.35 398.78 42686.88 99999.00 2024-03-31 09:59:00.000 091 21629.81 398.33 42686.86 99999.00 2024-03-31 10:00:00.000 091 21629.22 398.40 42686.87 99999.00 2024-03-31 10:01:00.000 091 21628.40 398.26 42686.86 99999.00 2024-03-31 10:02:00.000 091 21627.43 398.62 42686.99 99999.00 2024-03-31 10:03:00.000 091 21627.00 398.68 42686.95 99999.00 2024-03-31 10:04:00.000 091 21627.12 398.75 42686.59 99999.00 2024-03-31 10:05:00.000 091 21626.90 398.89 42686.52 99999.00 2024-03-31 10:06:00.000 091 21626.31 399.02 42686.43 99999.00 2024-03-31 10:07:00.000 091 21626.11 398.99 42686.16 99999.00 2024-03-31 10:08:00.000 091 21625.97 398.90 42685.83 99999.00 2024-03-31 10:09:00.000 091 21626.26 398.65 42685.33 99999.00 2024-03-31 10:10:00.000 091 21626.30 398.64 42685.13 99999.00 2024-03-31 10:11:00.000 091 21626.80 398.19 42684.53 47952.57 2024-03-31 10:12:00.000 091 21626.85 397.98 42684.29 47952.07 2024-03-31 10:13:00.000 091 21627.07 397.77 42683.94 47951.90 2024-03-31 10:14:00.000 091 21626.73 397.50 42683.74 47951.59 2024-03-31 10:15:00.000 091 21627.16 397.32 42683.47 47951.76 2024-03-31 10:16:00.000 091 21627.23 397.22 42683.28 47951.58 2024-03-31 10:17:00.000 091 21626.99 397.25 42683.16 47951.49 2024-03-31 10:18:00.000 091 21627.04 396.68 42682.82 47951.08 2024-03-31 10:19:00.000 091 21626.82 396.48 42682.62 47950.73 2024-03-31 10:20:00.000 091 21626.47 396.20 42682.56 47950.43 2024-03-31 10:21:00.000 091 21626.01 396.07 42682.41 47950.26 2024-03-31 10:22:00.000 091 21625.99 395.96 42682.36 47950.14 2024-03-31 10:23:00.000 091 21626.03 395.72 42681.89 47949.67 2024-03-31 10:24:00.000 091 21625.88 395.15 42681.54 47949.39 2024-03-31 10:25:00.000 091 21626.02 394.67 42681.20 47949.05 2024-03-31 10:26:00.000 091 21625.25 394.44 42681.24 47948.82 2024-03-31 10:27:00.000 091 21625.26 394.32 42681.07 47948.31 2024-03-31 10:28:00.000 091 21625.18 393.96 42680.72 47948.27 2024-03-31 10:29:00.000 091 21624.81 394.09 42680.49 47947.98 2024-03-31 10:30:00.000 091 21624.69 393.88 42680.34 47947.66 2024-03-31 10:31:00.000 091 21624.65 393.49 42679.90 47947.56 2024-03-31 10:32:00.000 091 21625.06 393.23 42679.57 47947.33 2024-03-31 10:33:00.000 091 21625.32 392.95 42679.01 47946.84 2024-03-31 10:34:00.000 091 21625.35 392.73 42678.81 47946.58 2024-03-31 10:35:00.000 091 21625.02 392.51 42678.53 47946.37 2024-03-31 10:36:00.000 091 21624.98 392.20 42678.37 47946.30 2024-03-31 10:37:00.000 091 21624.64 391.78 42678.07 47945.66 2024-03-31 10:38:00.000 091 21624.18 391.52 42677.92 47945.25 2024-03-31 10:39:00.000 091 21623.82 391.45 42677.76 47945.12 2024-03-31 10:40:00.000 091 21623.70 391.01 42677.39 47944.63 2024-03-31 10:41:00.000 091 21623.80 390.38 42676.93 47944.24 2024-03-31 10:42:00.000 091 21624.17 389.90 42676.44 47944.16 2024-03-31 10:43:00.000 091 21624.19 389.72 42676.14 47943.63 2024-03-31 10:44:00.000 091 21623.58 389.83 42676.20 47943.58 2024-03-31 10:45:00.000 091 21624.16 389.88 42675.85 47943.52 2024-03-31 10:46:00.000 091 21623.62 390.01 42675.78 47943.23 2024-03-31 10:47:00.000 091 21623.01 390.39 42675.81 47942.85 2024-03-31 10:48:00.000 091 21622.98 390.34 42675.54 47942.62 2024-03-31 10:49:00.000 091 21623.16 390.53 42675.17 47942.42 2024-03-31 10:50:00.000 091 21623.46 390.26 42674.75 47942.07 2024-03-31 10:51:00.000 091 21623.87 390.01 42674.15 47941.91 2024-03-31 10:52:00.000 091 21624.74 389.16 42673.26 47941.64 2024-03-31 10:53:00.000 091 21626.65 387.60 42671.92 47941.31 2024-03-31 10:54:00.000 091 21625.71 386.80 42671.53 47940.14 2024-03-31 10:55:00.000 091 21623.20 386.61 42672.12 47939.55 2024-03-31 10:56:00.000 091 21621.80 385.80 42672.18 47939.17 2024-03-31 10:57:00.000 091 21622.50 385.26 42671.43 47938.92 2024-03-31 10:58:00.000 091 21622.38 385.39 42671.20 47938.70 2024-03-31 10:59:00.000 091 21622.42 385.59 42670.99 47938.52 2024-03-31 11:00:00.000 091 21622.71 385.87 42670.69 47938.37 2024-03-31 11:01:00.000 091 21622.46 385.96 42670.48 47937.94 2024-03-31 11:02:00.000 091 21622.45 385.87 42670.11 47937.63 2024-03-31 11:03:00.000 091 21621.82 386.16 42670.09 47937.36 2024-03-31 11:04:00.000 091 21622.47 385.69 42669.58 47937.19 2024-03-31 11:05:00.000 091 21623.78 385.27 42668.67 47937.03 2024-03-31 11:06:00.000 091 21624.91 384.83 42667.90 47936.79 2024-03-31 11:07:00.000 091 21625.72 384.23 42667.22 47936.52 2024-03-31 11:08:00.000 091 21626.29 383.45 42666.67 47936.34 2024-03-31 11:09:00.000 091 21626.86 382.41 42666.02 47936.05 2024-03-31 11:10:00.000 091 21627.16 381.46 42665.60 47935.75 2024-03-31 11:11:00.000 091 21627.24 380.85 42665.34 47935.50 2024-03-31 11:12:00.000 091 21627.43 380.27 42665.10 47935.19 2024-03-31 11:13:00.000 091 21627.66 379.79 42664.93 47935.32 2024-03-31 11:14:00.000 091 21627.08 379.48 42664.92 47934.87 2024-03-31 11:15:00.000 091 21626.06 379.27 42665.23 47934.63 2024-03-31 11:16:00.000 091 21625.37 379.24 42665.40 47934.48 2024-03-31 11:17:00.000 091 21624.84 379.21 42665.48 47934.22 2024-03-31 11:18:00.000 091 21624.74 379.13 42665.35 47934.25 2024-03-31 11:19:00.000 091 21625.02 378.96 42664.98 47934.11 2024-03-31 11:20:00.000 091 21625.28 378.58 42664.60 47933.76 2024-03-31 11:21:00.000 091 21625.48 378.11 42664.13 47933.47 2024-03-31 11:22:00.000 091 21625.77 377.50 42663.68 47933.32 2024-03-31 11:23:00.000 091 21625.26 377.47 42663.73 47932.85 2024-03-31 11:24:00.000 091 21625.12 377.35 42663.73 47932.95 2024-03-31 11:25:00.000 091 21624.87 377.04 42663.49 47932.79 2024-03-31 11:26:00.000 091 21624.37 376.82 42663.48 47932.31 2024-03-31 11:27:00.000 091 21624.08 376.62 42663.30 47932.21 2024-03-31 11:28:00.000 091 21624.12 376.35 42663.14 47932.09 2024-03-31 11:29:00.000 091 21623.67 376.11 42663.02 47931.52 2024-03-31 11:30:00.000 091 21622.81 376.18 42663.11 47931.33 2024-03-31 11:31:00.000 091 21622.97 375.51 42662.62 47930.93 2024-03-31 11:32:00.000 091 21622.91 375.00 42662.27 47930.60 2024-03-31 11:33:00.000 091 21622.94 374.81 42661.97 47930.33 2024-03-31 11:34:00.000 091 21623.16 374.42 42661.63 47929.86 2024-03-31 11:35:00.000 091 21623.44 373.80 42661.05 47929.62 2024-03-31 11:36:00.000 091 21623.28 373.39 42660.69 47929.44 2024-03-31 11:37:00.000 091 21622.74 372.90 42660.61 47929.18 2024-03-31 11:38:00.000 091 21622.65 372.58 42660.53 47928.70 2024-03-31 11:39:00.000 091 21622.48 372.26 42660.38 47928.84 2024-03-31 11:40:00.000 091 21622.62 371.68 42660.09 47928.21 2024-03-31 11:41:00.000 091 21622.14 371.76 42660.05 47928.14 2024-03-31 11:42:00.000 091 21621.91 371.56 42659.99 47928.00 2024-03-31 11:43:00.000 091 21621.88 371.25 42659.76 47927.83 2024-03-31 11:44:00.000 091 21621.91 370.68 42659.41 47927.46 2024-03-31 11:45:00.000 091 21622.25 369.75 42658.86 47927.03 2024-03-31 11:46:00.000 091 21623.29 368.71 42658.19 47926.99 2024-03-31 11:47:00.000 091 21623.93 367.85 42657.60 47926.72 2024-03-31 11:48:00.000 091 21624.07 367.40 42657.52 47926.61 2024-03-31 11:49:00.000 091 21624.29 367.06 42657.43 47926.59 2024-03-31 11:50:00.000 091 21624.17 366.65 42657.50 47926.57 2024-03-31 11:51:00.000 091 21624.03 366.29 42657.53 47926.43 2024-03-31 11:52:00.000 091 21623.70 365.62 42657.39 47926.41 2024-03-31 11:53:00.000 091 21623.57 364.95 42657.28 47926.10 2024-03-31 11:54:00.000 091 21623.22 364.90 42657.44 47925.95 2024-03-31 11:55:00.000 091 21623.11 364.45 42657.35 47926.02 2024-03-31 11:56:00.000 091 21622.98 364.04 42657.27 47925.81 2024-03-31 11:57:00.000 091 21622.63 363.93 42657.44 47925.99 2024-03-31 11:58:00.000 091 21622.28 363.84 42657.56 47925.77 2024-03-31 11:59:00.000 091 21622.39 363.52 42657.54 47925.85 2024-03-31 12:00:00.000 091 21622.56 363.23 42657.39 47925.69 2024-03-31 12:01:00.000 091 21622.48 362.60 42657.17 47925.74 2024-03-31 12:02:00.000 091 21622.38 362.14 42657.11 47925.56 2024-03-31 12:03:00.000 091 21621.78 362.38 42657.42 47925.41 2024-03-31 12:04:00.000 091 21622.20 361.78 42657.21 47925.49 2024-03-31 12:05:00.000 091 21622.15 361.41 42657.09 47925.30 2024-03-31 12:06:00.000 091 21623.46 360.11 42656.40 47925.18 2024-03-31 12:07:00.000 091 21623.61 359.74 42656.18 47925.30 2024-03-31 12:08:00.000 091 21623.60 359.58 42656.40 47925.63 2024-03-31 12:09:00.000 091 21624.33 359.01 42656.27 47925.48 2024-03-31 12:10:00.000 091 21623.88 358.69 42656.37 47925.48 2024-03-31 12:11:00.000 091 21622.93 358.92 42657.07 47925.86 2024-03-31 12:12:00.000 091 21621.82 359.42 42657.95 47926.10 2024-03-31 12:13:00.000 091 21621.13 359.58 42658.39 47926.01 2024-03-31 12:14:00.000 091 21620.49 359.86 42658.80 47926.06 2024-03-31 12:15:00.000 091 21620.74 359.69 42658.70 47926.35 2024-03-31 12:16:00.000 091 21621.41 359.07 42658.22 47925.86 2024-03-31 12:17:00.000 091 21622.10 358.46 42657.87 47925.66 2024-03-31 12:18:00.000 091 21622.24 358.10 42657.70 47925.86 2024-03-31 12:19:00.000 091 21622.24 357.87 42657.71 47925.90 2024-03-31 12:20:00.000 091 21622.17 357.66 42657.85 47925.84 2024-03-31 12:21:00.000 091 21621.86 357.28 42657.99 47925.87 2024-03-31 12:22:00.000 091 21621.76 357.15 42658.19 47925.97 2024-03-31 12:23:00.000 091 21621.87 356.86 42658.19 47926.10 2024-03-31 12:24:00.000 091 21621.58 356.73 42658.42 47926.14 2024-03-31 12:25:00.000 091 21621.46 356.20 42658.55 47926.22 2024-03-31 12:26:00.000 091 21621.05 355.93 42658.60 47926.03 2024-03-31 12:27:00.000 091 21620.99 355.58 42658.75 47926.10 2024-03-31 12:28:00.000 091 21620.85 355.41 42658.84 47926.09 2024-03-31 12:29:00.000 091 21619.83 355.49 42659.33 47926.26 2024-03-31 12:30:00.000 091 21619.44 355.36 42659.54 47926.32 2024-03-31 12:31:00.000 091 21618.92 355.52 42659.75 47926.26 2024-03-31 12:32:00.000 091 21618.43 355.73 42660.12 47926.35 2024-03-31 12:33:00.000 091 21618.18 355.71 42660.20 47926.32 2024-03-31 12:34:00.000 091 21618.34 355.22 42659.97 47926.07 2024-03-31 12:35:00.000 091 21618.59 354.80 42659.78 47926.22 2024-03-31 12:36:00.000 091 21618.78 354.42 42659.71 47926.09 2024-03-31 12:37:00.000 091 21618.52 354.37 42659.98 47926.13 2024-03-31 12:38:00.000 091 21619.10 353.89 42659.78 47926.33 2024-03-31 12:39:00.000 091 21619.48 353.57 42659.59 47926.10 2024-03-31 12:40:00.000 091 21620.16 353.20 42659.45 47926.36 2024-03-31 12:41:00.000 091 21620.10 353.07 42659.45 47926.43 2024-03-31 12:42:00.000 091 21620.08 352.82 42659.49 47926.41 2024-03-31 12:43:00.000 091 21619.72 352.58 42659.53 47926.42 2024-03-31 12:44:00.000 091 21619.54 352.24 42659.72 47926.51 2024-03-31 12:45:00.000 091 21619.08 352.04 42659.89 47926.39 2024-03-31 12:46:00.000 091 21618.70 351.90 42660.15 47926.39 2024-03-31 12:47:00.000 091 21618.57 352.10 42660.38 47926.62 2024-03-31 12:48:00.000 091 21618.12 352.58 42660.58 47926.60 2024-03-31 12:49:00.000 091 21617.73 352.67 42660.85 47926.65 2024-03-31 12:50:00.000 091 21617.68 352.39 42660.71 47926.50 2024-03-31 12:51:00.000 091 21617.63 352.30 42660.64 47926.29 2024-03-31 12:52:00.000 091 21617.50 352.13 42660.75 47926.38 2024-03-31 12:53:00.000 091 21617.95 351.81 42660.55 47926.44 2024-03-31 12:54:00.000 091 21617.38 352.09 42660.88 47926.36 2024-03-31 12:55:00.000 091 21617.98 351.74 42660.76 47926.74 2024-03-31 12:56:00.000 091 21617.51 351.81 42660.84 47926.52 2024-03-31 12:57:00.000 091 21618.01 351.34 42660.83 47926.59 2024-03-31 12:58:00.000 091 21618.48 351.14 42660.69 47926.71 2024-03-31 12:59:00.000 091 21619.01 350.45 42660.39 47926.65 2024-03-31 13:00:00.000 091 21618.93 350.24 42660.44 47926.59 2024-03-31 13:01:00.000 091 21618.57 350.47 42660.81 47926.90 2024-03-31 13:02:00.000 091 21619.30 349.75 42660.58 47926.96 2024-03-31 13:03:00.000 091 21618.60 350.05 42660.92 47926.96 2024-03-31 13:04:00.000 091 21618.95 349.78 42660.96 47927.35 2024-03-31 13:05:00.000 091 21619.06 349.35 42660.93 47927.22 2024-03-31 13:06:00.000 091 21619.03 349.08 42660.92 47927.41 2024-03-31 13:07:00.000 091 21619.22 348.80 42660.94 47927.43 2024-03-31 13:08:00.000 091 21618.97 348.66 42661.15 47927.41 2024-03-31 13:09:00.000 091 21618.97 348.43 42661.20 47927.21 2024-03-31 13:10:00.000 091 21618.39 348.67 42661.64 47927.40 2024-03-31 13:11:00.000 091 21617.92 348.61 42661.76 47927.47 2024-03-31 13:12:00.000 091 21618.18 348.15 42661.68 47927.47 2024-03-31 13:13:00.000 091 21618.14 347.81 42661.53 47927.16 2024-03-31 13:14:00.000 091 21618.26 347.57 42661.45 47927.34 2024-03-31 13:15:00.000 091 21618.59 347.22 42661.24 47927.34 2024-03-31 13:16:00.000 091 21618.26 346.97 42661.42 47927.37 2024-03-31 13:17:00.000 091 21618.26 346.76 42661.52 47927.47 2024-03-31 13:18:00.000 091 21617.61 346.75 42661.80 47927.54 2024-03-31 13:19:00.000 091 21617.57 346.73 42661.77 47927.39 2024-03-31 13:20:00.000 091 21617.39 346.58 42661.97 47927.58 2024-03-31 13:21:00.000 091 21617.69 346.47 42661.89 47927.52 2024-03-31 13:22:00.000 091 21617.96 346.20 42661.85 47927.72 2024-03-31 13:23:00.000 091 21618.33 345.83 42661.72 47927.49 2024-03-31 13:24:00.000 091 21618.13 345.66 42661.85 47927.69 2024-03-31 13:25:00.000 091 21618.83 345.22 42661.76 47927.80 2024-03-31 13:26:00.000 091 21618.62 345.30 42662.06 47928.05 2024-03-31 13:27:00.000 091 21618.22 345.53 42662.35 47928.22 2024-03-31 13:28:00.000 091 21618.10 345.61 42662.66 47928.35 2024-03-31 13:29:00.000 091 21618.07 345.60 42662.85 47928.33 2024-03-31 13:30:00.000 091 21618.37 345.21 42662.74 47928.68 2024-03-31 13:31:00.000 091 21618.65 344.78 42662.69 47928.57 2024-03-31 13:32:00.000 091 21618.43 344.70 42662.88 47928.67 2024-03-31 13:33:00.000 091 21618.53 344.60 42662.95 47928.91 2024-03-31 13:34:00.000 091 21618.59 344.60 42663.20 47929.05 2024-03-31 13:35:00.000 091 21618.32 344.46 42663.46 47928.89 2024-03-31 13:36:00.000 091 21618.14 344.30 42663.58 47929.07 2024-03-31 13:37:00.000 091 21617.15 344.88 42664.09 47929.29 2024-03-31 13:38:00.000 091 21617.06 344.92 42664.35 47929.31 2024-03-31 13:39:00.000 091 21617.07 344.78 42664.35 47929.50 2024-03-31 13:40:00.000 091 21617.33 344.36 42664.28 47929.42 2024-03-31 13:41:00.000 091 21618.19 343.33 42663.68 47929.15 2024-03-31 13:42:00.000 091 21618.40 342.76 42663.36 47929.16 2024-03-31 13:43:00.000 091 21618.17 342.65 42663.57 47929.22 2024-03-31 13:44:00.000 091 21618.16 342.56 42663.87 47929.64 2024-03-31 13:45:00.000 091 21617.80 342.73 42664.29 47929.59 2024-03-31 13:46:00.000 091 21617.93 342.67 42664.38 47929.78 2024-03-31 13:47:00.000 091 21617.63 342.82 42664.55 47929.84 2024-03-31 13:48:00.000 091 21617.90 342.69 42664.57 47929.91 2024-03-31 13:49:00.000 091 21618.29 342.80 42664.30 47929.88 2024-03-31 13:50:00.000 091 21618.32 342.47 42664.56 47930.20 2024-03-31 13:51:00.000 091 21618.49 342.37 42664.83 47930.20 2024-03-31 13:52:00.000 091 21618.32 342.51 42665.16 47930.68 2024-03-31 13:53:00.000 091 21618.59 342.19 42665.26 47930.71 2024-03-31 13:54:00.000 091 21618.87 341.79 42665.15 47930.86 2024-03-31 13:55:00.000 091 21618.63 341.69 42665.32 47930.73 2024-03-31 13:56:00.000 091 21618.67 341.42 42665.49 47930.77 2024-03-31 13:57:00.000 091 21618.42 341.27 42665.66 47930.82 2024-03-31 13:58:00.000 091 21617.84 341.31 42666.02 47931.04 2024-03-31 13:59:00.000 091 21617.73 341.03 42666.10 47931.26 2024-03-31 14:00:00.000 091 21617.72 340.82 42666.21 47931.30 2024-03-31 14:01:00.000 091 21617.91 340.57 42666.20 47931.38 2024-03-31 14:02:00.000 091 21618.01 340.65 42666.37 47931.56 2024-03-31 14:03:00.000 091 21618.31 340.66 42666.52 47932.03 2024-03-31 14:04:00.000 091 21618.90 340.54 42666.43 47931.98 2024-03-31 14:05:00.000 091 21619.39 340.34 42666.44 47932.28 2024-03-31 14:06:00.000 091 21619.76 340.12 42666.47 47932.30 2024-03-31 14:07:00.000 091 21620.16 339.77 42666.42 47932.51 2024-03-31 14:08:00.000 091 21620.36 339.44 42666.44 47932.60 2024-03-31 14:09:00.000 091 21620.57 339.13 42666.54 47932.81 2024-03-31 14:10:00.000 091 21620.44 338.84 42666.69 47933.03 2024-03-31 14:11:00.000 091 21620.25 339.00 42666.70 47932.90 2024-03-31 14:12:00.000 091 21620.02 338.80 42667.31 47933.39 2024-03-31 14:13:00.000 091 21619.72 338.87 42667.75 47933.62 2024-03-31 14:14:00.000 091 21619.41 338.92 42668.02 47933.68 2024-03-31 14:15:00.000 091 21619.48 338.79 42668.21 47933.68 2024-03-31 14:16:00.000 091 21619.67 338.70 42668.25 47933.79 2024-03-31 14:17:00.000 091 21619.72 338.69 42668.45 47934.18 2024-03-31 14:18:00.000 091 21619.77 338.67 42668.68 47934.42 2024-03-31 14:19:00.000 091 21619.68 338.71 42668.94 47934.54 2024-03-31 14:20:00.000 091 21619.39 338.81 42669.19 47934.74 2024-03-31 14:21:00.000 091 21619.25 338.88 42669.43 47934.75 2024-03-31 14:22:00.000 091 21619.20 338.82 42669.51 47934.79 2024-03-31 14:23:00.000 091 21618.91 339.03 42669.46 47934.43 2024-03-31 14:24:00.000 091 21618.83 338.95 42670.21 47935.02 2024-03-31 14:25:00.000 091 21619.06 338.79 42670.28 47935.47 2024-03-31 14:26:00.000 091 21618.96 338.84 42670.45 47935.36 2024-03-31 14:27:00.000 091 21619.07 338.87 42670.59 47935.89 2024-03-31 14:28:00.000 091 21619.07 338.96 42670.81 47935.98 2024-03-31 14:29:00.000 091 21619.33 338.86 42670.95 47936.20 2024-03-31 14:30:00.000 091 21619.37 338.95 42671.03 47936.38 2024-03-31 14:31:00.000 091 21619.33 338.97 42671.35 47936.44 2024-03-31 14:32:00.000 091 21619.40 338.85 42671.51 47936.64 2024-03-31 14:33:00.000 091 21618.91 339.04 42671.96 47937.01 2024-03-31 14:34:00.000 091 21618.62 339.19 42672.38 47937.04 2024-03-31 14:35:00.000 091 21618.45 339.42 42672.67 47937.23 2024-03-31 14:36:00.000 091 21617.96 339.65 42673.11 47937.36 2024-03-31 14:37:00.000 091 21617.84 339.84 42673.30 47937.38 2024-03-31 14:38:00.000 091 21617.76 339.97 42673.46 47937.71 2024-03-31 14:39:00.000 091 21617.69 340.12 42673.62 47937.91 2024-03-31 14:40:00.000 091 21618.03 339.84 42673.54 47938.05 2024-03-31 14:41:00.000 091 21618.15 339.85 42673.59 47937.97 2024-03-31 14:42:00.000 091 21618.75 339.55 42673.45 47937.95 2024-03-31 14:43:00.000 091 21619.47 339.30 42673.20 47937.78 2024-03-31 14:44:00.000 091 21620.12 339.24 42673.15 47938.56 2024-03-31 14:45:00.000 091 21620.81 339.06 42673.10 47938.70 2024-03-31 14:46:00.000 091 21621.63 338.73 42672.90 47938.88 2024-03-31 14:47:00.000 091 21622.30 338.44 42672.88 47939.18 2024-03-31 14:48:00.000 091 21622.51 338.17 42673.00 47939.21 2024-03-31 14:49:00.000 091 21622.24 338.39 42673.49 47939.67 2024-03-31 14:50:00.000 091 21621.49 338.73 42674.18 47939.93 2024-03-31 14:51:00.000 091 21620.92 339.10 42674.73 47940.17 2024-03-31 14:52:00.000 091 21620.56 339.11 42675.08 47940.39 2024-03-31 14:53:00.000 091 21620.34 339.14 42675.22 47940.34 2024-03-31 14:54:00.000 091 21620.57 339.12 42675.26 47940.26 2024-03-31 14:55:00.000 091 21620.59 339.02 42675.29 47940.39 2024-03-31 14:56:00.000 091 21620.40 339.03 42675.46 47940.42 2024-03-31 14:57:00.000 091 21620.22 339.15 42675.76 47940.68 2024-03-31 14:58:00.000 091 21620.06 339.40 42675.99 47940.91 2024-03-31 14:59:00.000 091 21620.21 339.37 42676.05 47940.80 2024-03-31 15:00:00.000 091 21620.27 339.58 42676.20 47941.14 2024-03-31 15:01:00.000 091 21620.04 339.84 42676.35 47941.22 2024-03-31 15:02:00.000 091 21619.89 340.18 42676.61 47941.39 2024-03-31 15:03:00.000 091 21619.71 340.15 42676.94 47941.46 2024-03-31 15:04:00.000 091 21619.71 340.14 42676.99 47941.76 2024-03-31 15:05:00.000 091 21619.58 340.34 42677.22 47941.57 2024-03-31 15:06:00.000 091 21619.57 340.32 42677.38 47941.87 2024-03-31 15:07:00.000 091 21619.52 340.45 42677.46 47942.12 2024-03-31 15:08:00.000 091 21619.75 340.42 42677.54 47942.22 2024-03-31 15:09:00.000 091 21620.18 340.35 42677.53 47942.55 2024-03-31 15:10:00.000 091 21620.85 340.21 42677.40 47942.53 2024-03-31 15:11:00.000 091 21621.24 340.28 42677.39 47942.71 2024-03-31 15:12:00.000 091 21622.00 340.25 42677.36 47942.80 2024-03-31 15:13:00.000 091 21622.55 340.08 42677.25 47943.04 2024-03-31 15:14:00.000 091 21622.04 340.08 42677.54 47943.21 2024-03-31 15:15:00.000 091 21620.68 340.75 42678.54 47943.53 2024-03-31 15:16:00.000 091 21620.32 341.16 42679.00 47943.82 2024-03-31 15:17:00.000 091 21620.72 341.39 42679.10 47943.89 2024-03-31 15:18:00.000 091 21620.83 341.46 42679.19 47944.04 2024-03-31 15:19:00.000 091 21620.90 341.53 42679.30 47944.26 2024-03-31 15:20:00.000 091 21621.24 341.43 42679.18 47944.31 2024-03-31 15:21:00.000 091 21621.85 341.25 42678.97 47944.47 2024-03-31 15:22:00.000 091 21622.33 341.01 42678.85 47944.51 2024-03-31 15:23:00.000 091 21622.63 340.83 42678.85 47944.46 2024-03-31 15:24:00.000 091 21622.63 340.98 42679.03 47944.73 2024-03-31 15:25:00.000 091 21622.83 341.17 42679.30 47945.02 2024-03-31 15:26:00.000 091 21622.86 341.25 42679.53 47945.28 2024-03-31 15:27:00.000 091 21622.39 341.53 42679.88 47945.42 2024-03-31 15:28:00.000 091 21622.22 341.67 42680.14 47945.66 2024-03-31 15:29:00.000 091 21622.12 341.80 42680.33 47945.76 2024-03-31 15:30:00.000 091 21622.23 341.96 42680.47 47946.06 2024-03-31 15:31:00.000 091 21622.16 342.04 42680.64 47945.99 2024-03-31 15:32:00.000 091 21622.27 342.18 42680.81 47946.37 2024-03-31 15:33:00.000 091 21621.86 342.58 42681.03 47946.16 2024-03-31 15:34:00.000 091 21621.54 342.77 42681.31 47946.36 2024-03-31 15:35:00.000 091 21621.59 342.76 42681.27 47946.48 2024-03-31 15:36:00.000 091 21622.13 342.67 42681.11 47946.48 2024-03-31 15:37:00.000 091 21622.48 342.67 42681.16 47946.77 2024-03-31 15:38:00.000 091 21622.86 342.62 42681.04 47946.74 2024-03-31 15:39:00.000 091 21622.92 342.85 42681.15 47946.92 2024-03-31 15:40:00.000 091 21622.71 343.13 42681.39 47947.13 2024-03-31 15:41:00.000 091 21622.92 343.34 42681.62 47947.29 2024-03-31 15:42:00.000 091 21622.75 343.72 42681.81 47947.61 2024-03-31 15:43:00.000 091 21622.85 343.85 42681.89 47947.75 2024-03-31 15:44:00.000 091 21622.00 344.36 42682.31 47947.80 2024-03-31 15:45:00.000 091 21621.82 344.59 42682.51 47947.84 2024-03-31 15:46:00.000 091 21621.68 344.78 42682.79 47947.86 2024-03-31 15:47:00.000 091 21621.22 345.20 42683.04 47947.99 2024-03-31 15:48:00.000 091 21621.06 345.41 42683.27 47948.10 2024-03-31 15:49:00.000 091 21620.80 345.82 42683.43 47948.09 2024-03-31 15:50:00.000 091 21620.80 346.01 42683.52 47948.28 2024-03-31 15:51:00.000 091 21620.91 346.10 42683.55 47948.28 2024-03-31 15:52:00.000 091 21621.03 346.34 42683.65 47948.15 2024-03-31 15:53:00.000 091 21621.05 346.61 42683.70 47948.56 2024-03-31 15:54:00.000 091 21621.49 346.67 42683.65 47948.63 2024-03-31 15:55:00.000 091 21621.91 346.73 42683.55 47948.73 2024-03-31 15:56:00.000 091 21622.68 346.63 42683.36 47948.87 2024-03-31 15:57:00.000 091 21623.16 346.62 42683.43 47949.14 2024-03-31 15:58:00.000 091 21623.64 346.85 42683.47 47949.43 2024-03-31 15:59:00.000 091 21624.13 346.92 42683.48 47949.70 2024-03-31 16:00:00.000 091 21624.42 347.07 42683.55 47949.84 2024-03-31 16:01:00.000 091 21624.80 347.11 42683.64 47950.02 2024-03-31 16:02:00.000 091 21624.94 347.12 42683.77 47950.23 2024-03-31 16:03:00.000 091 21624.82 347.34 42684.12 47950.46 2024-03-31 16:04:00.000 091 21624.95 347.45 42684.27 47950.68 2024-03-31 16:05:00.000 091 21625.10 347.54 42684.32 47950.73 2024-03-31 16:06:00.000 091 21625.34 347.64 42684.38 47950.76 2024-03-31 16:07:00.000 091 21625.62 347.70 42684.41 47951.16 2024-03-31 16:08:00.000 091 21625.95 347.77 42684.36 47951.06 2024-03-31 16:09:00.000 091 21626.33 347.63 42684.33 47951.24 2024-03-31 16:10:00.000 091 21627.18 347.29 42684.17 47951.44 2024-03-31 16:11:00.000 091 21627.65 347.20 42684.04 47951.68 2024-03-31 16:12:00.000 091 21628.10 347.00 42684.03 47951.65 2024-03-31 16:13:00.000 091 21628.61 346.86 42684.03 47951.88 2024-03-31 16:14:00.000 091 21628.93 346.73 42684.13 47952.28 2024-03-31 16:15:00.000 091 21628.91 346.81 42684.46 47952.64 2024-03-31 16:16:00.000 091 21628.78 347.13 42684.84 99999.00 2024-03-31 16:17:00.000 091 21628.91 347.24 42685.08 99999.00 2024-03-31 16:18:00.000 091 21628.75 347.42 42685.34 99999.00 2024-03-31 16:19:00.000 091 21628.76 347.76 42685.52 99999.00 2024-03-31 16:20:00.000 091 21628.59 347.89 42685.81 99999.00 2024-03-31 16:21:00.000 091 21628.26 348.36 42686.18 99999.00 2024-03-31 16:22:00.000 091 21627.51 348.93 42686.67 99999.00 2024-03-31 16:23:00.000 091 21627.07 349.28 42686.92 99999.00 2024-03-31 16:24:00.000 091 21627.03 349.47 42687.00 99999.00 2024-03-31 16:25:00.000 091 21627.24 349.72 42687.00 99999.00 2024-03-31 16:26:00.000 091 21627.55 349.89 42686.93 99999.00 2024-03-31 16:27:00.000 091 21627.63 350.10 42687.04 99999.00 2024-03-31 16:28:00.000 091 21627.97 350.32 42687.01 99999.00 2024-03-31 16:29:00.000 091 21628.21 350.48 42686.97 99999.00 2024-03-31 16:30:00.000 091 21629.11 350.38 42686.72 99999.00 2024-03-31 16:31:00.000 091 21629.73 350.30 42686.60 99999.00 2024-03-31 16:32:00.000 091 21630.10 350.36 42686.60 99999.00 2024-03-31 16:33:00.000 091 21630.77 350.41 42686.63 99999.00 2024-03-31 16:34:00.000 091 21630.97 350.49 42686.70 99999.00 2024-03-31 16:35:00.000 091 21630.86 350.68 42686.92 99999.00 2024-03-31 16:36:00.000 091 21630.73 350.93 42687.13 47955.44 2024-03-31 16:37:00.000 091 21630.40 351.28 42687.36 47955.71 2024-03-31 16:38:00.000 091 21630.48 351.43 42687.60 99999.00 2024-03-31 16:39:00.000 091 21630.30 351.75 42687.78 99999.00 2024-03-31 16:40:00.000 091 21629.93 352.00 42688.02 47956.01 2024-03-31 16:41:00.000 091 21630.01 352.38 42688.17 99999.00 2024-03-31 16:42:00.000 091 21629.55 352.84 42688.56 99999.00 2024-03-31 16:43:00.000 091 21629.41 353.15 42688.58 47956.69 2024-03-31 16:44:00.000 091 21629.49 353.19 42688.58 47956.41 2024-03-31 16:45:00.000 091 21629.58 353.27 42688.53 47956.32 2024-03-31 16:46:00.000 091 21629.96 353.27 42688.42 47956.41 2024-03-31 16:47:00.000 091 21631.39 353.23 42688.05 47956.95 2024-03-31 16:48:00.000 091 21631.83 353.51 42688.04 47957.29 2024-03-31 16:49:00.000 091 21631.49 353.80 42688.46 47957.28 2024-03-31 16:50:00.000 091 21631.73 353.82 42688.55 47957.61 2024-03-31 16:51:00.000 091 21633.01 353.68 42688.24 47957.57 2024-03-31 16:52:00.000 091 21633.69 353.74 42688.19 47958.40 2024-03-31 16:53:00.000 091 21633.90 353.95 42688.41 47958.43 2024-03-31 16:54:00.000 091 21633.01 354.49 42689.13 47958.64 2024-03-31 16:55:00.000 091 21632.55 354.84 42689.67 47958.97 2024-03-31 16:56:00.000 091 21632.14 355.27 42690.07 47959.09 2024-03-31 16:57:00.000 091 21632.45 355.49 42690.21 47959.32 2024-03-31 16:58:00.000 091 21632.89 355.63 42690.15 47959.51 2024-03-31 16:59:00.000 091 21632.84 355.83 42690.43 47960.04 2024-03-31 17:00:00.000 091 21633.04 356.16 42690.57 47960.09 2024-03-31 17:01:00.000 091 21632.97 356.43 42690.69 47960.07 2024-03-31 17:02:00.000 091 21633.09 356.54 42690.79 47960.26 2024-03-31 17:03:00.000 091 21633.00 356.79 42690.94 47960.49 2024-03-31 17:04:00.000 091 21633.20 356.86 42690.84 47960.47 2024-03-31 17:05:00.000 091 21633.38 356.94 42690.85 47960.65 2024-03-31 17:06:00.000 091 21633.81 356.87 42690.77 47960.54 2024-03-31 17:07:00.000 091 21633.90 356.97 42690.86 47960.76 2024-03-31 17:08:00.000 091 21633.72 357.09 42691.15 47960.69 2024-03-31 17:09:00.000 091 21633.93 357.24 42691.30 47961.12 2024-03-31 17:10:00.000 091 21633.58 357.42 42691.44 47960.94 2024-03-31 17:11:00.000 091 21633.69 357.51 42691.38 47961.04 2024-03-31 17:12:00.000 091 21633.32 357.72 42691.51 47961.19 2024-03-31 17:13:00.000 091 21633.13 357.98 42691.70 47961.13 2024-03-31 17:14:00.000 091 21632.76 358.38 42691.99 47961.08 2024-03-31 17:15:00.000 091 21632.26 358.76 42692.22 47961.18 2024-03-31 17:16:00.000 091 21631.76 359.15 42692.34 47961.22 2024-03-31 17:17:00.000 091 21631.57 359.24 42692.39 47961.16 2024-03-31 17:18:00.000 091 21631.48 359.53 42692.35 47960.95 2024-03-31 17:19:00.000 091 21631.39 359.68 42692.30 47960.96 2024-03-31 17:20:00.000 091 21631.42 359.92 42692.31 47960.80 2024-03-31 17:21:00.000 091 21630.87 360.28 42692.49 47960.97 2024-03-31 17:22:00.000 091 21631.16 360.25 42692.27 47961.05 2024-03-31 17:23:00.000 091 21630.51 360.64 42692.29 47960.68 2024-03-31 17:24:00.000 091 21630.42 360.62 42692.26 47960.48 2024-03-31 17:25:00.000 091 21630.70 360.57 42692.18 47960.38 2024-03-31 17:26:00.000 091 21630.95 360.63 42691.99 47960.36 2024-03-31 17:27:00.000 091 21630.84 360.82 42691.99 47960.29 2024-03-31 17:28:00.000 091 21630.82 360.95 42691.98 47960.24 2024-03-31 17:29:00.000 091 21630.77 361.10 42692.04 47960.49 2024-03-31 17:30:00.000 091 21630.42 361.05 42692.03 47960.12 2024-03-31 17:31:00.000 091 21631.16 360.88 42691.73 47960.31 2024-03-31 17:32:00.000 091 21631.24 360.57 42691.48 47960.08 2024-03-31 17:33:00.000 091 21630.79 361.04 42691.62 47960.16 2024-03-31 17:34:00.000 091 21630.96 360.85 42691.45 47960.04 2024-03-31 17:35:00.000 091 21630.82 361.00 42691.53 47959.92 2024-03-31 17:36:00.000 091 21630.92 361.05 42691.45 47960.00 2024-03-31 17:37:00.000 091 21630.49 361.08 42691.51 47959.94 2024-03-31 17:38:00.000 091 21631.37 360.70 42691.03 47959.71 2024-03-31 17:39:00.000 091 21631.39 360.70 42690.97 47959.73 2024-03-31 17:40:00.000 091 21631.93 360.67 42690.82 47959.80 2024-03-31 17:41:00.000 091 21632.04 361.05 42690.92 47959.88 2024-03-31 17:42:00.000 091 21631.41 361.45 42691.23 47959.96 2024-03-31 17:43:00.000 091 21630.66 362.00 42691.66 47960.12 2024-03-31 17:44:00.000 091 21630.29 362.15 42691.78 47959.80 2024-03-31 17:45:00.000 091 21629.87 362.17 42691.71 47959.64 2024-03-31 17:46:00.000 091 21630.39 362.09 42691.42 47959.75 2024-03-31 17:47:00.000 091 21630.19 362.13 42691.40 47959.68 2024-03-31 17:48:00.000 091 21631.13 362.04 42691.10 47959.85 2024-03-31 17:49:00.000 091 21631.91 361.77 42690.69 47959.72 2024-03-31 17:50:00.000 091 21632.52 361.87 42690.46 47959.53 2024-03-31 17:51:00.000 091 21632.42 361.95 42690.52 47959.56 2024-03-31 17:52:00.000 091 21632.87 361.44 42690.22 47959.80 2024-03-31 17:53:00.000 091 21633.46 361.20 42689.97 47959.66 2024-03-31 17:54:00.000 091 21633.95 361.04 42689.79 47959.74 2024-03-31 17:55:00.000 091 21634.64 360.81 42689.73 47959.95 2024-03-31 17:56:00.000 091 21635.19 360.92 42689.67 47960.24 2024-03-31 17:57:00.000 091 21635.32 361.25 42689.94 47960.49 2024-03-31 17:58:00.000 091 21635.08 361.80 42690.43 47960.95 2024-03-31 17:59:00.000 091 21634.49 362.53 42691.02 47961.06 2024-03-31 18:00:00.000 091 21633.78 363.05 42691.48 47961.30 2024-03-31 18:01:00.000 091 21632.91 363.34 42691.77 47961.05 2024-03-31 18:02:00.000 091 21632.51 363.52 42692.01 47961.03 2024-03-31 18:03:00.000 091 21632.44 363.81 42692.03 47960.85 2024-03-31 18:04:00.000 091 21632.30 364.30 42692.11 47961.07 2024-03-31 18:05:00.000 091 21632.32 364.59 42692.07 47961.13 2024-03-31 18:06:00.000 091 21632.57 364.54 42691.83 47961.06 2024-03-31 18:07:00.000 091 21632.73 364.42 42691.57 47960.77 2024-03-31 18:08:00.000 091 21632.93 364.05 42691.20 47960.70 2024-03-31 18:09:00.000 091 21633.55 363.56 42690.62 47960.33 2024-03-31 18:10:00.000 091 21634.41 362.99 42690.09 47960.34 2024-03-31 18:11:00.000 091 21635.13 362.74 42689.69 47960.29 2024-03-31 18:12:00.000 091 21635.55 362.69 42689.60 47960.37 2024-03-31 18:13:00.000 091 21635.87 362.59 42689.58 47960.35 2024-03-31 18:14:00.000 091 21636.09 362.51 42689.68 47960.45 2024-03-31 18:15:00.000 091 21635.99 362.55 42689.73 47960.44 2024-03-31 18:16:00.000 091 21636.05 362.57 42689.81 47960.59 2024-03-31 18:17:00.000 091 21636.09 362.50 42689.71 47960.78 2024-03-31 18:18:00.000 091 21636.23 362.49 42689.62 47960.69 2024-03-31 18:19:00.000 091 21636.40 362.71 42689.62 47960.68 2024-03-31 18:20:00.000 091 21636.51 362.72 42689.59 47960.64 2024-03-31 18:21:00.000 091 21636.61 362.82 42689.61 47960.72 2024-03-31 18:22:00.000 091 21636.64 362.81 42689.63 47960.80 2024-03-31 18:23:00.000 091 21636.76 362.78 42689.53 47960.90 2024-03-31 18:24:00.000 091 21636.63 362.86 42689.63 47960.90 2024-03-31 18:25:00.000 091 21636.43 363.03 42689.74 47961.01 2024-03-31 18:26:00.000 091 21636.36 363.14 42689.80 47960.86 2024-03-31 18:27:00.000 091 21636.41 362.90 42689.69 47960.66 2024-03-31 18:28:00.000 091 21636.39 362.83 42689.67 47960.74 2024-03-31 18:29:00.000 091 21636.63 362.88 42689.53 47960.65 2024-03-31 18:30:00.000 091 21636.53 363.06 42689.60 47960.82 2024-03-31 18:31:00.000 091 21636.40 363.34 42689.92 47961.04 2024-03-31 18:32:00.000 091 21636.32 363.46 42689.96 47960.91 2024-03-31 18:33:00.000 091 21636.42 363.26 42689.37 47960.45 2024-03-31 18:34:00.000 091 21636.48 363.24 42689.66 47960.85 2024-03-31 18:35:00.000 091 21636.89 363.18 42689.55 47961.04 2024-03-31 18:36:00.000 091 21636.58 363.34 42689.66 47960.87 2024-03-31 18:37:00.000 091 21636.83 363.22 42689.57 47960.94 2024-03-31 18:38:00.000 091 21636.85 363.34 42689.66 47961.02 2024-03-31 18:39:00.000 091 21637.22 363.63 42689.75 47961.43 2024-03-31 18:40:00.000 091 21637.16 363.70 42689.80 47961.33 2024-03-31 18:41:00.000 091 21637.43 363.69 42689.74 47961.02 2024-03-31 18:42:00.000 091 21637.54 363.73 42689.78 47961.57 2024-03-31 18:43:00.000 091 21637.34 364.05 42689.94 47961.51 2024-03-31 18:44:00.000 091 21637.29 364.24 42690.09 47961.50 2024-03-31 18:45:00.000 091 21637.28 364.36 42690.13 47961.44 2024-03-31 18:46:00.000 091 21637.28 364.70 42690.26 47961.76 2024-03-31 18:47:00.000 091 21637.19 364.81 42690.39 47961.51 2024-03-31 18:48:00.000 091 21637.67 364.13 42689.90 47961.48 2024-03-31 18:49:00.000 091 21638.14 364.14 42689.70 47961.65 2024-03-31 18:50:00.000 091 21638.20 364.50 42689.88 47961.68 2024-03-31 18:51:00.000 091 21637.47 365.39 42690.52 47961.89 2024-03-31 18:52:00.000 091 21637.71 365.30 42690.55 47962.06 2024-03-31 18:53:00.000 091 21638.11 365.33 42690.40 47962.35 2024-03-31 18:54:00.000 091 21637.78 365.21 42690.32 47961.98 2024-03-31 18:55:00.000 091 21637.63 365.53 42690.47 47962.20 2024-03-31 18:56:00.000 091 21637.20 365.99 42690.80 47961.87 2024-03-31 18:57:00.000 091 21636.83 366.45 42690.98 47962.31 2024-03-31 18:58:00.000 091 21636.53 366.69 42691.04 47962.18 2024-03-31 18:59:00.000 091 21636.30 367.00 42691.10 47962.08 2024-03-31 19:00:00.000 091 21636.18 367.24 42691.13 47962.16 2024-03-31 19:01:00.000 091 21636.43 367.31 42691.09 47962.13 2024-03-31 19:02:00.000 091 21636.53 367.46 42691.05 47962.21 2024-03-31 19:03:00.000 091 21636.71 367.65 42690.92 47961.95 2024-03-31 19:04:00.000 091 21636.87 367.81 42690.95 47962.32 2024-03-31 19:05:00.000 091 21637.16 368.10 42690.94 47962.37 2024-03-31 19:06:00.000 091 21637.30 368.23 42690.97 47962.45 2024-03-31 19:07:00.000 091 21637.78 368.20 42690.79 47962.33 2024-03-31 19:08:00.000 091 21638.09 367.94 42690.58 47962.35 2024-03-31 19:09:00.000 091 21638.46 367.74 42690.28 47962.34 2024-03-31 19:10:00.000 091 21638.76 367.74 42690.18 47962.50 2024-03-31 19:11:00.000 091 21639.07 367.65 42690.07 47962.66 2024-03-31 19:12:00.000 091 21639.38 367.40 42689.93 47962.47 2024-03-31 19:13:00.000 091 21639.66 367.32 42689.88 47962.51 2024-03-31 19:14:00.000 091 21639.90 367.34 42689.92 47962.61 2024-03-31 19:15:00.000 091 21639.91 367.53 42690.14 47962.90 2024-03-31 19:16:00.000 091 21639.78 367.80 42690.30 47963.07 2024-03-31 19:17:00.000 091 21639.62 368.01 42690.54 47963.06 2024-03-31 19:18:00.000 091 21639.41 368.12 42690.53 47963.27 2024-03-31 19:19:00.000 091 21639.56 368.18 42690.56 47963.27 2024-03-31 19:20:00.000 091 21639.62 368.32 42690.66 47963.26 2024-03-31 19:21:00.000 091 21639.65 368.51 42690.77 47963.47 2024-03-31 19:22:00.000 091 21639.53 368.74 42690.82 47963.44 2024-03-31 19:23:00.000 091 21639.42 368.70 42690.81 47963.38 2024-03-31 19:24:00.000 091 21639.33 368.68 42690.81 47963.22 2024-03-31 19:25:00.000 091 21639.17 368.65 42690.85 47963.20 2024-03-31 19:26:00.000 091 21638.98 368.73 42690.87 47963.23 2024-03-31 19:27:00.000 091 21638.69 368.68 42690.88 47963.00 2024-03-31 19:28:00.000 091 21638.54 368.83 42691.01 47963.13 2024-03-31 19:29:00.000 091 21638.36 368.86 42691.07 47962.96 2024-03-31 19:30:00.000 091 21638.52 368.80 42690.95 47962.95 2024-03-31 19:31:00.000 091 21638.91 368.56 42690.62 47962.88 2024-03-31 19:32:00.000 091 21639.39 368.28 42690.38 47963.03 2024-03-31 19:33:00.000 091 21639.64 368.27 42690.20 47962.94 2024-03-31 19:34:00.000 091 21639.73 368.55 42690.27 47963.04 2024-03-31 19:35:00.000 091 21639.89 368.64 42690.36 47963.22 2024-03-31 19:36:00.000 091 21639.97 368.70 42690.46 47963.30 2024-03-31 19:37:00.000 091 21640.09 368.62 42690.33 47963.38 2024-03-31 19:38:00.000 091 21640.29 368.48 42690.25 47963.50 2024-03-31 19:39:00.000 091 21640.64 368.33 42690.05 47963.46 2024-03-31 19:40:00.000 091 21640.75 368.09 42689.91 47963.31 2024-03-31 19:41:00.000 091 21640.68 367.87 42689.88 47963.38 2024-03-31 19:42:00.000 091 21640.73 367.52 42689.74 47963.18 2024-03-31 19:43:00.000 091 21640.74 367.35 42689.71 47962.97 2024-03-31 19:44:00.000 091 21640.63 367.40 42689.79 47963.10 2024-03-31 19:45:00.000 091 21640.40 367.62 42689.93 47963.10 2024-03-31 19:46:00.000 091 21640.32 367.67 42689.99 47963.16 2024-03-31 19:47:00.000 091 21640.25 367.85 42690.06 47963.07 2024-03-31 19:48:00.000 091 21640.16 367.88 42690.13 47963.04 2024-03-31 19:49:00.000 091 21640.15 367.83 42690.11 47963.28 2024-03-31 19:50:00.000 091 21640.40 367.73 42690.00 47963.13 2024-03-31 19:51:00.000 091 21640.70 367.82 42689.94 47963.21 2024-03-31 19:52:00.000 091 21640.79 368.02 42689.89 47963.21 2024-03-31 19:53:00.000 091 21640.52 368.41 42690.22 47963.20 2024-03-31 19:54:00.000 091 21639.42 368.49 42690.60 47963.30 2024-03-31 19:55:00.000 091 21639.09 368.16 42690.42 47963.21 2024-03-31 19:56:00.000 091 21639.55 368.03 42690.15 47962.71 2024-03-31 19:57:00.000 091 21639.81 368.21 42690.12 47963.03 2024-03-31 19:58:00.000 091 21640.03 368.62 42690.22 47963.14 2024-03-31 19:59:00.000 091 21640.02 368.73 42690.22 47963.14 2024-03-31 20:00:00.000 091 21640.32 368.66 42690.00 47963.25 2024-03-31 20:01:00.000 091 21640.60 368.49 42689.79 47963.20 2024-03-31 20:02:00.000 091 21641.05 368.56 42689.66 47963.22 2024-03-31 20:03:00.000 091 21641.26 368.72 42689.62 47963.45 2024-03-31 20:04:00.000 091 21641.05 368.99 42689.74 47963.42 2024-03-31 20:05:00.000 091 21641.05 369.10 42689.82 47963.57 2024-03-31 20:06:00.000 091 21640.62 369.15 42690.00 47963.43 2024-03-31 20:07:00.000 091 21640.29 368.84 42689.91 47963.03 2024-03-31 20:08:00.000 091 21640.35 368.87 42689.95 47963.07 2024-03-31 20:09:00.000 091 21640.40 368.92 42689.91 47963.13 2024-03-31 20:10:00.000 091 21640.68 368.84 42689.66 47963.26 2024-03-31 20:11:00.000 091 21640.74 368.76 42689.58 47963.27 2024-03-31 20:12:00.000 091 21641.09 368.85 42689.57 47963.00 2024-03-31 20:13:00.000 091 21641.16 369.15 42689.64 47963.15 2024-03-31 20:14:00.000 091 21640.96 369.16 42689.71 47963.14 2024-03-31 20:15:00.000 091 21641.07 369.05 42689.65 47963.24 2024-03-31 20:16:00.000 091 21641.02 369.11 42689.63 47963.12 2024-03-31 20:17:00.000 091 21640.92 369.45 42689.76 47963.44 2024-03-31 20:18:00.000 091 21640.29 369.45 42689.95 47963.15 2024-03-31 20:19:00.000 091 21640.23 369.67 42690.04 47963.25 2024-03-31 20:20:00.000 091 21639.83 369.77 42690.13 47962.92 2024-03-31 20:21:00.000 091 21640.14 369.95 42690.04 47963.25 2024-03-31 20:22:00.000 091 21639.82 369.97 42690.11 47963.22 2024-03-31 20:23:00.000 091 21639.50 369.97 42690.14 47962.93 2024-03-31 20:24:00.000 091 21639.64 369.95 42690.10 47963.11 2024-03-31 20:25:00.000 091 21639.67 369.84 42690.01 47962.92 2024-03-31 20:26:00.000 091 21639.72 369.70 42689.84 47962.77 2024-03-31 20:27:00.000 091 21639.72 369.44 42689.76 47962.57 2024-03-31 20:28:00.000 091 21640.01 369.25 42689.52 47962.69 2024-03-31 20:29:00.000 091 21640.29 369.19 42689.35 47962.70 2024-03-31 20:30:00.000 091 21640.33 368.98 42689.28 47962.48 2024-03-31 20:31:00.000 091 21640.34 368.80 42689.22 47962.36 2024-03-31 20:32:00.000 091 21640.45 368.62 42689.12 47962.29 2024-03-31 20:33:00.000 091 21640.68 368.46 42688.98 47962.64 2024-03-31 20:34:00.000 091 21640.74 368.38 42688.91 47962.47 2024-03-31 20:35:00.000 091 21640.71 368.56 42688.95 47962.43 2024-03-31 20:36:00.000 091 21640.71 368.77 42689.15 47962.58 2024-03-31 20:37:00.000 091 21640.54 368.98 42689.31 47962.70 2024-03-31 20:38:00.000 091 21640.30 369.21 42689.36 47962.62 2024-03-31 20:39:00.000 091 21640.32 369.28 42689.52 47962.73 2024-03-31 20:40:00.000 091 21640.40 369.47 42689.59 47962.87 2024-03-31 20:41:00.000 091 21640.59 369.51 42689.59 47962.88 2024-03-31 20:42:00.000 091 21640.51 369.68 42689.49 47962.74 2024-03-31 20:43:00.000 091 21640.63 369.63 42689.52 47962.94 2024-03-31 20:44:00.000 091 21640.69 369.72 42689.48 47962.91 2024-03-31 20:45:00.000 091 21640.66 369.77 42689.49 47962.66 2024-03-31 20:46:00.000 091 21640.47 369.75 42689.56 47962.63 2024-03-31 20:47:00.000 091 21640.38 369.73 42689.51 47962.75 2024-03-31 20:48:00.000 091 21640.36 369.66 42689.51 47962.54 2024-03-31 20:49:00.000 091 21640.09 369.79 42689.65 47962.51 2024-03-31 20:50:00.000 091 21639.67 369.87 42689.68 47962.28 2024-03-31 20:51:00.000 091 21639.32 369.90 42689.73 47962.54 2024-03-31 20:52:00.000 091 21639.07 370.02 42689.77 47962.43 2024-03-31 20:53:00.000 091 21639.04 370.31 42689.88 47962.39 2024-03-31 20:54:00.000 091 21638.52 370.48 42690.01 47962.33 2024-03-31 20:55:00.000 091 21638.45 370.45 42689.94 47962.29 2024-03-31 20:56:00.000 091 21638.18 370.45 42689.90 47962.41 2024-03-31 20:57:00.000 091 21638.16 370.59 42689.94 47962.24 2024-03-31 20:58:00.000 091 21637.90 370.77 42690.10 47962.01 2024-03-31 20:59:00.000 091 21637.73 371.00 42690.07 47962.09 2024-03-31 21:00:00.000 091 21637.54 371.03 42690.01 47962.02 2024-03-31 21:01:00.000 091 21637.45 371.14 42690.05 47962.00 2024-03-31 21:02:00.000 091 21637.40 371.35 42690.10 47962.00 2024-03-31 21:03:00.000 091 21637.37 371.52 42690.05 47961.98 2024-03-31 21:04:00.000 091 21637.33 371.59 42690.06 47961.94 2024-03-31 21:05:00.000 091 21637.29 371.80 42690.03 47962.08 2024-03-31 21:06:00.000 091 21637.15 371.83 42689.99 47961.94 2024-03-31 21:07:00.000 091 21637.06 372.07 42690.07 47961.99 2024-03-31 21:08:00.000 091 21636.53 372.00 42690.12 47961.45 2024-03-31 21:09:00.000 091 21636.89 371.64 42689.81 47961.57 2024-03-31 21:10:00.000 091 21637.37 371.66 42689.58 47961.72 2024-03-31 21:11:00.000 091 21637.59 372.10 42689.65 47961.80 2024-03-31 21:12:00.000 091 21637.31 372.55 42689.82 47961.63 2024-03-31 21:13:00.000 091 21637.09 372.31 42689.77 47961.92 2024-03-31 21:14:00.000 091 21637.97 371.57 42689.20 47961.48 2024-03-31 21:15:00.000 091 21639.24 371.51 42688.75 47961.89 2024-03-31 21:16:00.000 091 21640.06 371.66 42688.64 47961.78 2024-03-31 21:17:00.000 091 21640.97 371.96 42688.59 47962.37 2024-03-31 21:18:00.000 091 21641.84 371.76 42688.32 47962.79 2024-03-31 21:19:00.000 091 21642.57 371.69 42688.16 47962.73 2024-03-31 21:20:00.000 091 21643.19 371.84 42688.20 47963.21 2024-03-31 21:21:00.000 091 21643.54 371.99 42688.25 47963.34 2024-03-31 21:22:00.000 091 21642.97 372.02 42688.51 47963.24 2024-03-31 21:23:00.000 091 21642.06 371.46 42688.71 47962.94 2024-03-31 21:24:00.000 091 21641.46 370.95 42688.81 47962.95 2024-03-31 21:25:00.000 091 21641.29 370.41 42688.73 47962.50 2024-03-31 21:26:00.000 091 21641.10 370.34 42688.73 47962.70 2024-03-31 21:27:00.000 091 21640.84 370.30 42688.78 47962.54 2024-03-31 21:28:00.000 091 21640.68 370.29 42688.92 47962.48 2024-03-31 21:29:00.000 091 21640.46 370.22 42688.97 47962.44 2024-03-31 21:30:00.000 091 21640.78 370.47 42688.97 47962.70 2024-03-31 21:31:00.000 091 21641.13 370.68 42689.04 47962.68 2024-03-31 21:32:00.000 091 21641.59 370.97 42689.04 47962.90 2024-03-31 21:33:00.000 091 21641.88 370.70 42688.89 47962.91 2024-03-31 21:34:00.000 091 21642.16 370.50 42688.70 47962.74 2024-03-31 21:35:00.000 091 21642.11 370.26 42688.55 47962.89 2024-03-31 21:36:00.000 091 21642.08 370.23 42688.63 47962.94 2024-03-31 21:37:00.000 091 21642.16 370.27 42688.71 47962.85 2024-03-31 21:38:00.000 091 21642.32 370.43 42688.75 47963.06 2024-03-31 21:39:00.000 091 21642.25 370.34 42688.78 47962.87 2024-03-31 21:40:00.000 091 21642.25 370.12 42688.73 47963.04 2024-03-31 21:41:00.000 091 21642.18 369.96 42688.69 47962.88 2024-03-31 21:42:00.000 091 21642.38 370.08 42688.70 47963.08 2024-03-31 21:43:00.000 091 21642.58 370.35 42688.70 47963.01 2024-03-31 21:44:00.000 091 21642.62 370.63 42688.86 47963.31 2024-03-31 21:45:00.000 091 21642.26 370.92 42689.09 47963.47 2024-03-31 21:46:00.000 091 21641.86 371.30 42689.37 47963.41 2024-03-31 21:47:00.000 091 21640.90 371.46 42689.70 47963.24 2024-03-31 21:48:00.000 091 21639.90 371.78 42690.05 47962.98 2024-03-31 21:49:00.000 091 21639.28 371.67 42690.04 47963.13 2024-03-31 21:50:00.000 091 21638.70 371.76 42690.10 47962.74 2024-03-31 21:51:00.000 091 21638.53 372.01 42690.12 47962.79 2024-03-31 21:52:00.000 091 21638.70 372.14 42690.07 47962.67 2024-03-31 21:53:00.000 091 21638.73 372.42 42690.02 47962.72 2024-03-31 21:54:00.000 091 21639.01 372.46 42689.86 47962.53 2024-03-31 21:55:00.000 091 21639.71 372.47 42689.62 47962.55 2024-03-31 21:56:00.000 091 21640.44 372.67 42689.40 47962.75 2024-03-31 21:57:00.000 091 21641.07 373.04 42689.35 47963.05 2024-03-31 21:58:00.000 091 21641.32 373.23 42689.39 47963.12 2024-03-31 21:59:00.000 091 21641.84 372.97 42689.21 47963.24 2024-03-31 22:00:00.000 091 21642.36 372.87 42689.09 47963.35 2024-03-31 22:01:00.000 091 21642.52 373.07 42688.98 47963.52 2024-03-31 22:02:00.000 091 21642.32 373.32 42689.34 47963.55 2024-03-31 22:03:00.000 091 21642.47 373.27 42689.19 47963.26 2024-03-31 22:04:00.000 091 21641.48 373.11 42689.44 47963.21 2024-03-31 22:05:00.000 091 21640.91 373.87 42690.00 47963.47 2024-03-31 22:06:00.000 091 21639.78 374.27 42690.50 47963.47 2024-03-31 22:07:00.000 091 21639.40 374.29 42690.58 47963.17 2024-03-31 22:08:00.000 091 21638.91 374.81 42690.84 47963.48 2024-03-31 22:09:00.000 091 21638.58 375.49 42691.08 47963.20 2024-03-31 22:10:00.000 091 21638.41 375.85 42691.25 47963.58 2024-03-31 22:11:00.000 091 21638.55 376.55 42691.21 47963.68 2024-03-31 22:12:00.000 091 21637.98 376.97 42691.40 47963.30 2024-03-31 22:13:00.000 091 21638.61 377.26 42691.24 47963.79 2024-03-31 22:14:00.000 091 21638.28 377.08 42691.02 47963.18 2024-03-31 22:15:00.000 091 21639.27 377.21 42690.91 47963.55 2024-03-31 22:16:00.000 091 21639.15 377.45 42690.76 47963.68 2024-03-31 22:17:00.000 091 21640.19 377.57 42690.51 47963.77 2024-03-31 22:18:00.000 091 21640.02 377.57 42690.42 47963.66 2024-03-31 22:19:00.000 091 21640.50 378.16 42690.59 47963.81 2024-03-31 22:20:00.000 091 21640.92 378.73 42690.71 47964.44 2024-03-31 22:21:00.000 091 21641.69 378.97 42690.51 47964.68 2024-03-31 22:22:00.000 091 21642.45 379.25 42690.43 47964.90 2024-03-31 22:23:00.000 091 21642.19 379.99 42690.84 47964.77 2024-03-31 22:24:00.000 091 21642.28 380.45 42691.18 47965.33 2024-03-31 22:25:00.000 091 21642.12 380.63 42691.17 47965.27 2024-03-31 22:26:00.000 091 21642.39 381.73 42691.52 47965.74 2024-03-31 22:27:00.000 091 21641.56 381.51 42691.63 47965.45 2024-03-31 22:28:00.000 091 21641.98 382.52 42691.98 47965.91 2024-03-31 22:29:00.000 091 21641.58 382.70 42692.02 47965.92 2024-03-31 22:30:00.000 091 21642.34 383.04 42691.93 47966.00 2024-03-31 22:31:00.000 091 21641.94 382.61 42691.62 47965.63 2024-03-31 22:32:00.000 091 21641.84 383.60 42692.19 47965.75 2024-03-31 22:33:00.000 091 21641.71 383.59 42692.06 47965.86 2024-03-31 22:34:00.000 091 21641.20 383.91 42692.29 47965.90 2024-03-31 22:35:00.000 091 21641.33 384.18 42692.27 47965.78 2024-03-31 22:36:00.000 091 21641.11 383.88 42692.03 47965.66 2024-03-31 22:37:00.000 091 21640.71 384.49 42692.28 47965.58 2024-03-31 22:38:00.000 091 21640.68 384.12 42691.99 47965.60 2024-03-31 22:39:00.000 091 21640.56 384.44 42691.96 47965.18 2024-03-31 22:40:00.000 091 21640.42 384.60 42691.95 47965.02 2024-03-31 22:41:00.000 091 21640.36 384.50 42691.77 47965.37 2024-03-31 22:42:00.000 091 21640.39 384.86 42691.81 47965.20 2024-03-31 22:43:00.000 091 21640.75 384.95 42691.73 47964.90 2024-03-31 22:44:00.000 091 21640.50 384.78 42691.57 47965.01 2024-03-31 22:45:00.000 091 21640.81 385.07 42691.50 47965.09 2024-03-31 22:46:00.000 091 21640.46 385.25 42691.61 47965.03 2024-03-31 22:47:00.000 091 21640.09 385.37 42691.67 47964.78 2024-03-31 22:48:00.000 091 21640.40 385.63 42691.57 47964.97 2024-03-31 22:49:00.000 091 21640.01 385.90 42691.79 47965.08 2024-03-31 22:50:00.000 091 21639.89 386.20 42691.89 47964.97 2024-03-31 22:51:00.000 091 21639.71 386.65 42691.99 47965.23 2024-03-31 22:52:00.000 091 21639.59 387.13 42692.09 47965.22 2024-03-31 22:53:00.000 091 21639.31 387.07 42691.99 47964.86 2024-03-31 22:54:00.000 091 21638.90 387.44 42692.16 47964.87 2024-03-31 22:55:00.000 091 21638.76 388.09 42692.45 47965.08 2024-03-31 22:56:00.000 091 21638.26 388.26 42692.44 47964.69 2024-03-31 22:57:00.000 091 21638.41 388.72 42692.46 47965.00 2024-03-31 22:58:00.000 091 21638.23 388.92 42692.38 47964.88 2024-03-31 22:59:00.000 091 21638.05 389.29 42692.53 47964.85 2024-03-31 23:00:00.000 091 21638.16 389.20 42692.34 47964.71 2024-03-31 23:01:00.000 091 21637.87 389.02 42692.10 47964.46 2024-03-31 23:02:00.000 091 21638.08 388.91 42691.91 47964.30 2024-03-31 23:03:00.000 091 21637.99 389.04 42691.87 47964.19 2024-03-31 23:04:00.000 091 21637.69 389.13 42691.91 47963.99 2024-03-31 23:05:00.000 091 21637.89 389.12 42691.70 47964.02 2024-03-31 23:06:00.000 091 21637.96 389.03 42691.48 47963.87 2024-03-31 23:07:00.000 091 21638.34 388.86 42691.28 47963.80 2024-03-31 23:08:00.000 091 21638.33 388.92 42691.15 47963.55 2024-03-31 23:09:00.000 091 21638.07 388.82 42691.12 47963.59 2024-03-31 23:10:00.000 091 21638.03 388.79 42691.04 47963.52 2024-03-31 23:11:00.000 091 21637.90 389.07 42691.05 47963.46 2024-03-31 23:12:00.000 091 21637.53 389.15 42691.13 47963.30 2024-03-31 23:13:00.000 091 21637.35 389.27 42691.13 47963.15 2024-03-31 23:14:00.000 091 21637.09 389.43 42691.19 47963.19 2024-03-31 23:15:00.000 091 21637.20 389.55 42691.25 47962.87 2024-03-31 23:16:00.000 091 21637.04 389.42 42691.01 47963.00 2024-03-31 23:17:00.000 091 21637.55 389.23 42690.85 47963.17 2024-03-31 23:18:00.000 091 21638.33 389.18 42690.43 47963.25 2024-03-31 23:19:00.000 091 21639.41 389.10 42690.08 47963.15 2024-03-31 23:20:00.000 091 21640.11 388.96 42689.72 47963.34 2024-03-31 23:21:00.000 091 21640.47 388.81 42689.53 47963.35 2024-03-31 23:22:00.000 091 21640.47 388.38 42689.48 47963.39 2024-03-31 23:23:00.000 091 21641.15 387.93 42689.16 47963.09 2024-03-31 23:24:00.000 091 21641.33 387.27 42688.79 47962.84 2024-03-31 23:25:00.000 091 21641.45 386.85 42688.68 47962.79 2024-03-31 23:26:00.000 091 21641.13 386.60 42688.77 47962.85 2024-03-31 23:27:00.000 091 21640.74 386.44 42688.89 47962.68 2024-03-31 23:28:00.000 091 21640.05 386.53 42689.13 47962.51 2024-03-31 23:29:00.000 091 21639.38 386.56 42689.40 47962.36 2024-03-31 23:30:00.000 091 21638.44 386.80 42689.76 47962.59 2024-03-31 23:31:00.000 091 21637.40 386.69 42690.07 47962.16 2024-03-31 23:32:00.000 091 21637.66 386.33 42689.83 47962.04 2024-03-31 23:33:00.000 091 21637.89 385.99 42689.47 47961.58 2024-03-31 23:34:00.000 091 21637.99 385.70 42689.23 47961.68 2024-03-31 23:35:00.000 091 21637.97 385.62 42689.13 47961.23 2024-03-31 23:36:00.000 091 21637.58 385.64 42689.29 47961.36 2024-03-31 23:37:00.000 091 21637.33 385.79 42689.34 47961.46 2024-03-31 23:38:00.000 091 21637.09 385.88 42689.38 47961.28 2024-03-31 23:39:00.000 091 21636.62 385.75 42689.39 47961.19 2024-03-31 23:40:00.000 091 21635.34 385.63 42689.68 47960.71 2024-03-31 23:41:00.000 091 21635.07 385.35 42689.64 47960.60 2024-03-31 23:42:00.000 091 21634.77 385.40 42689.62 47960.47 2024-03-31 23:43:00.000 091 21634.32 384.88 42689.46 47959.94 2024-03-31 23:44:00.000 091 21633.48 383.98 42689.24 47959.64 2024-03-31 23:45:00.000 091 21633.57 383.48 42688.86 47959.40 2024-03-31 23:46:00.000 091 21633.15 383.61 42688.89 47959.14 2024-03-31 23:47:00.000 091 21632.58 383.54 42689.06 47958.79 2024-03-31 23:48:00.000 091 21632.33 382.71 42688.73 47958.67 2024-03-31 23:49:00.000 091 21632.15 382.05 42688.40 99999.00 2024-03-31 23:50:00.000 091 21632.08 381.85 42688.20 47958.09 2024-03-31 23:51:00.000 091 21632.04 381.23 42687.90 47957.55 2024-03-31 23:52:00.000 091 21631.60 380.46 42687.69 47957.12 2024-03-31 23:53:00.000 091 21631.71 380.04 42687.49 47957.07 2024-03-31 23:54:00.000 091 21632.05 379.62 42687.26 47956.78 2024-03-31 23:55:00.000 091 21632.43 379.33 42687.08 47956.83 2024-03-31 23:56:00.000 091 21633.22 378.53 42686.54 99999.00 2024-03-31 23:57:00.000 091 21634.99 377.88 42685.81 47956.90 2024-03-31 23:58:00.000 091 21635.16 377.07 42685.42 47956.96 2024-03-31 23:59:00.000 091 21636.10 376.52 42685.09 47956.90