Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-04-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-04-09 00:00:00.000 100 21642.90 369.90 42686.96 47961.64 2024-04-09 00:01:00.000 100 21642.85 369.99 42687.08 47961.75 2024-04-09 00:02:00.000 100 21642.79 369.95 42687.05 47961.82 2024-04-09 00:03:00.000 100 21642.77 369.93 42687.07 47961.96 2024-04-09 00:04:00.000 100 21642.77 370.04 42687.10 47961.98 2024-04-09 00:05:00.000 100 21642.84 370.01 42687.16 47961.91 2024-04-09 00:06:00.000 100 21642.77 370.10 42687.16 47961.83 2024-04-09 00:07:00.000 100 21642.73 370.09 42687.10 47961.74 2024-04-09 00:08:00.000 100 21642.81 370.14 42687.11 47961.91 2024-04-09 00:09:00.000 100 21642.82 370.07 42687.14 47962.00 2024-04-09 00:10:00.000 100 21642.94 370.03 42687.03 47961.89 2024-04-09 00:11:00.000 100 21642.93 370.04 42687.03 47961.93 2024-04-09 00:12:00.000 100 21643.00 370.04 42687.04 47961.95 2024-04-09 00:13:00.000 100 21642.95 369.98 42687.04 47961.84 2024-04-09 00:14:00.000 100 21643.11 369.93 42686.99 47961.97 2024-04-09 00:15:00.000 100 21643.31 369.80 42687.02 47961.89 2024-04-09 00:16:00.000 100 21643.28 369.74 42687.05 47961.98 2024-04-09 00:17:00.000 100 21643.29 369.72 42687.09 47961.93 2024-04-09 00:18:00.000 100 21643.34 369.73 42687.14 47962.26 2024-04-09 00:19:00.000 100 21643.44 369.63 42687.12 47962.23 2024-04-09 00:20:00.000 100 21643.43 369.62 42687.18 47962.16 2024-04-09 00:21:00.000 100 21643.53 369.51 42687.17 47962.09 2024-04-09 00:22:00.000 100 21643.72 369.50 42687.13 47962.45 2024-04-09 00:23:00.000 100 21643.88 369.41 42687.05 47962.33 2024-04-09 00:24:00.000 100 21644.05 369.39 42687.14 47962.23 2024-04-09 00:25:00.000 100 21644.23 369.24 42687.06 47962.22 2024-04-09 00:26:00.000 100 21644.23 369.12 42687.01 47962.25 2024-04-09 00:27:00.000 100 21644.22 369.09 42687.17 47962.44 2024-04-09 00:28:00.000 100 21644.11 369.18 42687.25 47962.52 2024-04-09 00:29:00.000 100 21643.91 369.27 42687.42 47962.45 2024-04-09 00:30:00.000 100 21643.81 369.15 42687.53 47962.59 2024-04-09 00:31:00.000 100 21643.67 369.15 42687.55 47962.43 2024-04-09 00:32:00.000 100 21643.61 369.31 42687.53 47962.51 2024-04-09 00:33:00.000 100 21643.63 369.32 42687.57 47962.61 2024-04-09 00:34:00.000 100 21643.55 369.31 42687.63 47962.64 2024-04-09 00:35:00.000 100 21643.53 369.44 42687.61 47962.52 2024-04-09 00:36:00.000 100 21643.65 369.45 42687.61 47962.51 2024-04-09 00:37:00.000 100 21643.68 369.49 42687.69 47962.78 2024-04-09 00:38:00.000 100 21643.82 369.45 42687.67 47962.78 2024-04-09 00:39:00.000 100 21643.78 369.40 42687.72 47962.80 2024-04-09 00:40:00.000 100 21643.85 369.29 42687.65 47962.84 2024-04-09 00:41:00.000 100 21644.11 369.20 42687.57 47962.73 2024-04-09 00:42:00.000 100 21644.29 369.08 42687.37 47962.82 2024-04-09 00:43:00.000 100 21644.56 368.89 42687.31 47962.60 2024-04-09 00:44:00.000 100 21644.77 368.80 42687.30 47962.76 2024-04-09 00:45:00.000 100 21644.80 368.66 42687.24 47962.58 2024-04-09 00:46:00.000 100 21644.85 368.64 42687.20 47962.96 2024-04-09 00:47:00.000 100 21644.95 368.62 42687.30 47963.08 2024-04-09 00:48:00.000 100 21645.09 368.65 42687.34 47963.16 2024-04-09 00:49:00.000 100 21645.24 368.62 42687.31 47963.21 2024-04-09 00:50:00.000 100 21645.32 368.75 42687.36 47963.17 2024-04-09 00:51:00.000 100 21645.18 368.62 42687.55 47963.24 2024-04-09 00:52:00.000 100 21645.01 368.63 42687.62 47963.18 2024-04-09 00:53:00.000 100 21644.89 368.61 42687.62 47963.32 2024-04-09 00:54:00.000 100 21645.06 368.51 42687.59 47963.34 2024-04-09 00:55:00.000 100 21645.25 368.46 42687.49 47963.37 2024-04-09 00:56:00.000 100 21645.17 368.57 42687.60 47963.49 2024-04-09 00:57:00.000 100 21645.19 368.69 42687.65 47963.63 2024-04-09 00:58:00.000 100 21645.10 368.72 42687.68 47963.62 2024-04-09 00:59:00.000 100 21645.01 368.90 42687.82 47963.64 2024-04-09 01:00:00.000 100 21644.87 369.11 42688.03 47963.73 2024-04-09 01:01:00.000 100 21644.75 369.38 42688.23 47963.83 2024-04-09 01:02:00.000 100 21644.56 369.45 42688.32 47963.83 2024-04-09 01:03:00.000 100 21644.39 369.61 42688.47 47963.69 2024-04-09 01:04:00.000 100 21644.26 369.83 42688.60 47963.72 2024-04-09 01:05:00.000 100 21644.19 369.96 42688.73 47963.92 2024-04-09 01:06:00.000 100 21643.99 370.13 42688.76 47963.86 2024-04-09 01:07:00.000 100 21643.71 370.35 42688.90 47963.97 2024-04-09 01:08:00.000 100 21643.52 370.47 42688.96 47963.89 2024-04-09 01:09:00.000 100 21643.45 370.51 42688.98 47963.74 2024-04-09 01:10:00.000 100 21643.38 370.59 42688.86 47963.81 2024-04-09 01:11:00.000 100 21643.35 370.65 42688.81 47963.75 2024-04-09 01:12:00.000 100 21643.37 370.88 42688.84 47963.70 2024-04-09 01:13:00.000 100 21643.48 370.84 42688.81 47963.82 2024-04-09 01:14:00.000 100 21643.51 370.74 42688.75 47963.76 2024-04-09 01:15:00.000 100 21643.43 370.83 42688.73 47963.83 2024-04-09 01:16:00.000 100 21643.51 370.97 42688.79 47963.68 2024-04-09 01:17:00.000 100 21643.59 370.95 42688.82 47963.79 2024-04-09 01:18:00.000 100 21643.85 370.98 42688.67 47963.87 2024-04-09 01:19:00.000 100 21644.07 370.97 42688.57 47963.76 2024-04-09 01:20:00.000 100 21644.10 370.90 42688.61 47963.66 2024-04-09 01:21:00.000 100 21644.22 370.82 42688.61 47963.84 2024-04-09 01:22:00.000 100 21644.20 370.81 42688.57 47963.63 2024-04-09 01:23:00.000 100 21644.37 370.76 42688.60 47964.00 2024-04-09 01:24:00.000 100 21644.22 370.66 42688.61 47963.85 2024-04-09 01:25:00.000 100 21644.13 370.57 42688.67 47963.96 2024-04-09 01:26:00.000 100 21644.12 370.62 42688.73 47963.85 2024-04-09 01:27:00.000 100 21644.18 370.74 42688.71 47964.07 2024-04-09 01:28:00.000 100 21644.28 370.70 42688.71 47964.15 2024-04-09 01:29:00.000 100 21644.20 370.57 42688.67 47964.04 2024-04-09 01:30:00.000 100 21644.33 370.48 42688.65 47963.96 2024-04-09 01:31:00.000 100 21644.35 370.37 42688.63 47964.03 2024-04-09 01:32:00.000 100 21644.38 370.36 42688.63 47964.08 2024-04-09 01:33:00.000 100 21644.25 370.25 42688.67 47963.98 2024-04-09 01:34:00.000 100 21644.07 370.26 42688.75 47963.92 2024-04-09 01:35:00.000 100 21644.01 370.22 42688.77 47963.98 2024-04-09 01:36:00.000 100 21644.20 370.18 42688.77 47964.07 2024-04-09 01:37:00.000 100 21644.41 370.19 42688.73 47964.18 2024-04-09 01:38:00.000 100 21644.49 370.13 42688.76 47964.16 2024-04-09 01:39:00.000 100 21644.75 370.03 42688.72 47964.09 2024-04-09 01:40:00.000 100 21645.12 369.90 42688.59 47964.21 2024-04-09 01:41:00.000 100 21645.25 369.67 42688.58 47964.46 2024-04-09 01:42:00.000 100 21645.51 369.59 42688.42 47964.30 2024-04-09 01:43:00.000 100 21645.78 369.49 42688.36 47964.63 2024-04-09 01:44:00.000 100 21646.06 369.37 42688.33 47964.58 2024-04-09 01:45:00.000 100 21646.25 369.32 42688.40 47964.51 2024-04-09 01:46:00.000 100 21646.36 369.20 42688.36 47964.68 2024-04-09 01:47:00.000 100 21646.22 369.29 42688.51 47964.59 2024-04-09 01:48:00.000 100 21645.98 369.37 42688.66 47964.68 2024-04-09 01:49:00.000 100 21645.77 369.56 42688.86 47964.88 2024-04-09 01:50:00.000 100 21645.62 369.72 42689.01 47965.02 2024-04-09 01:51:00.000 100 21645.42 369.77 42689.12 47964.94 2024-04-09 01:52:00.000 100 21645.24 369.95 42689.26 47964.83 2024-04-09 01:53:00.000 100 21645.16 370.04 42689.44 47965.07 2024-04-09 01:54:00.000 100 21644.95 370.19 42689.55 47965.11 2024-04-09 01:55:00.000 100 21644.81 370.28 42689.66 47965.01 2024-04-09 01:56:00.000 100 21644.88 370.31 42689.64 47964.79 2024-04-09 01:57:00.000 100 21644.94 370.19 42689.59 47965.05 2024-04-09 01:58:00.000 100 21644.78 370.35 42689.59 47964.92 2024-04-09 01:59:00.000 100 21644.73 370.41 42689.62 47964.96 2024-04-09 02:00:00.000 100 21644.81 370.38 42689.58 47965.07 2024-04-09 02:01:00.000 100 21644.81 370.34 42689.50 47965.08 2024-04-09 02:02:00.000 100 21644.82 370.33 42689.46 47964.99 2024-04-09 02:03:00.000 100 21644.82 370.37 42689.51 47964.98 2024-04-09 02:04:00.000 100 21644.62 370.46 42689.48 47964.94 2024-04-09 02:05:00.000 100 21644.73 370.40 42689.54 47965.14 2024-04-09 02:06:00.000 100 21644.61 370.37 42689.51 47965.03 2024-04-09 02:07:00.000 100 21644.54 370.26 42689.50 47965.00 2024-04-09 02:08:00.000 100 21644.57 370.27 42689.54 47964.97 2024-04-09 02:09:00.000 100 21644.32 370.41 42689.63 47964.91 2024-04-09 02:10:00.000 100 21644.06 370.56 42689.81 47965.07 2024-04-09 02:11:00.000 100 21643.75 370.67 42690.04 47964.79 2024-04-09 02:12:00.000 100 21643.57 370.78 42690.15 47964.99 2024-04-09 02:13:00.000 100 21643.61 370.85 42690.15 47965.08 2024-04-09 02:14:00.000 100 21643.73 371.02 42690.14 47965.25 2024-04-09 02:15:00.000 100 21643.80 371.10 42690.04 47965.02 2024-04-09 02:16:00.000 100 21643.88 371.14 42690.07 47965.15 2024-04-09 02:17:00.000 100 21643.98 371.17 42689.97 47965.14 2024-04-09 02:18:00.000 100 21644.02 371.10 42689.93 47965.14 2024-04-09 02:19:00.000 100 21644.03 371.11 42689.97 47964.99 2024-04-09 02:20:00.000 100 21644.09 371.08 42689.96 47964.91 2024-04-09 02:21:00.000 100 21643.95 371.07 42689.98 47965.02 2024-04-09 02:22:00.000 100 21643.85 371.00 42690.00 47965.14 2024-04-09 02:23:00.000 100 21643.90 370.94 42689.96 47965.03 2024-04-09 02:24:00.000 100 21643.83 370.95 42689.99 47965.08 2024-04-09 02:25:00.000 100 21643.73 371.05 42690.08 47964.99 2024-04-09 02:26:00.000 100 21643.65 371.03 42690.15 47965.08 2024-04-09 02:27:00.000 100 21643.64 371.11 42690.10 47965.02 2024-04-09 02:28:00.000 100 21643.89 370.99 42690.06 47964.96 2024-04-09 02:29:00.000 100 21644.13 370.71 42689.95 47965.10 2024-04-09 02:30:00.000 100 21644.31 370.70 42689.93 47964.99 2024-04-09 02:31:00.000 100 21644.20 370.71 42689.85 47964.95 2024-04-09 02:32:00.000 100 21644.26 370.81 42689.98 47964.98 2024-04-09 02:33:00.000 100 21644.29 370.81 42689.98 47965.16 2024-04-09 02:34:00.000 100 21644.31 370.81 42689.94 47965.31 2024-04-09 02:35:00.000 100 21644.63 370.73 42689.92 47965.04 2024-04-09 02:36:00.000 100 21644.76 370.75 42689.85 47965.38 2024-04-09 02:37:00.000 100 21644.86 370.76 42689.90 47965.54 2024-04-09 02:38:00.000 100 21644.80 370.71 42689.99 47965.50 2024-04-09 02:39:00.000 100 21644.66 370.73 42690.01 47965.49 2024-04-09 02:40:00.000 100 21644.56 370.77 42690.15 47965.50 2024-04-09 02:41:00.000 100 21644.68 370.76 42690.18 47965.61 2024-04-09 02:42:00.000 100 21644.75 370.82 42690.17 47965.65 2024-04-09 02:43:00.000 100 21645.05 370.74 42690.07 47965.75 2024-04-09 02:44:00.000 100 21645.35 370.56 42689.89 47965.45 2024-04-09 02:45:00.000 100 21645.59 370.75 42689.91 47965.77 2024-04-09 02:46:00.000 100 21645.73 370.62 42689.79 47965.79 2024-04-09 02:47:00.000 100 21645.60 370.64 42689.81 47965.83 2024-04-09 02:48:00.000 100 21645.52 370.58 42689.83 47965.75 2024-04-09 02:49:00.000 100 21645.35 370.64 42689.93 47965.77 2024-04-09 02:50:00.000 100 21645.42 370.82 42690.09 47965.95 2024-04-09 02:51:00.000 100 21645.45 370.92 42690.14 47966.05 2024-04-09 02:52:00.000 100 21645.58 370.78 42690.14 47965.94 2024-04-09 02:53:00.000 100 21645.83 370.46 42689.92 47965.81 2024-04-09 02:54:00.000 100 21645.96 370.29 42689.74 47965.86 2024-04-09 02:55:00.000 100 21645.90 370.26 42689.81 47965.93 2024-04-09 02:56:00.000 100 21646.17 369.92 42689.66 47965.81 2024-04-09 02:57:00.000 100 21646.65 369.35 42689.39 47965.70 2024-04-09 02:58:00.000 100 21646.55 369.20 42689.31 47965.56 2024-04-09 02:59:00.000 100 21646.21 368.61 42689.18 47965.25 2024-04-09 03:00:00.000 100 21646.77 368.01 42688.90 47965.36 2024-04-09 03:01:00.000 100 21647.23 367.38 42688.58 47965.28 2024-04-09 03:02:00.000 100 21647.41 367.03 42688.39 47965.39 2024-04-09 03:03:00.000 100 21647.63 366.11 42688.10 47965.01 2024-04-09 03:04:00.000 100 21647.84 366.16 42688.12 47965.19 2024-04-09 03:05:00.000 100 21648.43 365.80 42687.89 47964.97 2024-04-09 03:06:00.000 100 21649.19 365.55 42687.62 47965.28 2024-04-09 03:07:00.000 100 21649.35 365.60 42687.69 47965.41 2024-04-09 03:08:00.000 100 21649.87 365.30 42687.61 47965.46 2024-04-09 03:09:00.000 100 21650.75 365.93 42687.69 47966.01 2024-04-09 03:10:00.000 100 21651.51 365.54 42687.47 47966.22 2024-04-09 03:11:00.000 100 21652.55 365.07 42687.05 47966.20 2024-04-09 03:12:00.000 100 21652.50 365.53 42687.26 47966.52 2024-04-09 03:13:00.000 100 21652.42 365.74 42687.59 47966.83 2024-04-09 03:14:00.000 100 21652.84 366.06 42687.74 47966.89 2024-04-09 03:15:00.000 100 21653.58 366.56 42687.81 47967.55 2024-04-09 03:16:00.000 100 21653.70 367.23 42688.08 47967.91 2024-04-09 03:17:00.000 100 21653.76 367.60 42688.37 47968.20 2024-04-09 03:18:00.000 100 21653.92 367.98 42688.62 47968.36 2024-04-09 03:19:00.000 100 21653.87 368.97 42688.96 47968.96 2024-04-09 03:20:00.000 100 21653.73 369.49 42689.28 47968.97 2024-04-09 03:21:00.000 100 21653.95 370.07 42689.43 47969.42 2024-04-09 03:22:00.000 100 21653.55 370.82 42689.77 47969.33 2024-04-09 03:23:00.000 100 21653.40 370.89 42689.92 47969.46 2024-04-09 03:24:00.000 100 21653.28 371.78 42690.16 47969.74 2024-04-09 03:25:00.000 100 21653.00 372.51 42690.47 47969.74 2024-04-09 03:26:00.000 100 21653.25 373.35 42690.61 47970.02 2024-04-09 03:27:00.000 100 21652.91 374.00 42690.92 47970.19 2024-04-09 03:28:00.000 100 21652.95 374.55 42690.98 47970.04 2024-04-09 03:29:00.000 100 21652.79 375.25 42691.21 47970.20 2024-04-09 03:30:00.000 100 21652.29 376.29 42691.62 47970.44 2024-04-09 03:31:00.000 100 21651.81 376.72 42691.92 47970.44 2024-04-09 03:32:00.000 100 21651.40 377.23 42692.11 47970.36 2024-04-09 03:33:00.000 100 21650.53 377.79 42692.42 47970.16 2024-04-09 03:34:00.000 100 21650.34 377.85 42692.31 47970.07 2024-04-09 03:35:00.000 100 21649.71 377.83 42692.23 47969.76 2024-04-09 03:36:00.000 100 21648.81 378.29 42692.32 47969.67 2024-04-09 03:37:00.000 100 21648.27 378.41 42692.43 47969.29 2024-04-09 03:38:00.000 100 21647.41 378.72 42692.45 47969.06 2024-04-09 03:39:00.000 100 21646.85 378.62 42692.46 47968.86 2024-04-09 03:40:00.000 100 21646.20 378.88 42692.48 47968.64 2024-04-09 03:41:00.000 100 21645.80 378.77 42692.37 47968.21 2024-04-09 03:42:00.000 100 21646.27 378.62 42691.96 47968.02 2024-04-09 03:43:00.000 100 21646.46 378.65 42691.63 47967.85 2024-04-09 03:44:00.000 100 21646.53 378.78 42691.46 47967.69 2024-04-09 03:45:00.000 100 21645.62 378.73 42691.46 47967.53 2024-04-09 03:46:00.000 100 21645.06 378.81 42691.53 47967.31 2024-04-09 03:47:00.000 100 21644.84 378.70 42691.44 47967.23 2024-04-09 03:48:00.000 100 21644.53 378.74 42691.45 47967.06 2024-04-09 03:49:00.000 100 21644.59 378.61 42691.29 47966.68 2024-04-09 03:50:00.000 100 21644.54 378.06 42690.94 47966.36 2024-04-09 03:51:00.000 100 21644.37 377.73 42690.78 47966.15 2024-04-09 03:52:00.000 100 21644.15 377.27 42690.49 47965.78 2024-04-09 03:53:00.000 100 21643.69 376.41 42690.15 47965.23 2024-04-09 03:54:00.000 100 21643.73 376.05 42689.97 47965.21 2024-04-09 03:55:00.000 100 21643.87 375.37 42689.59 47964.86 2024-04-09 03:56:00.000 100 21644.03 374.92 42689.34 47964.93 2024-04-09 03:57:00.000 100 21644.02 374.31 42689.03 47964.26 2024-04-09 03:58:00.000 100 21643.92 373.76 42688.78 47964.01 2024-04-09 03:59:00.000 100 21643.88 373.02 42688.44 47963.90 2024-04-09 04:00:00.000 100 21644.12 372.55 42688.28 47963.79 2024-04-09 04:01:00.000 100 21644.49 372.08 42688.02 47963.79 2024-04-09 04:02:00.000 100 21644.67 371.76 42687.89 47963.59 2024-04-09 04:03:00.000 100 21644.79 371.48 42687.78 47963.59 2024-04-09 04:04:00.000 100 21645.13 371.36 42687.76 47963.59 2024-04-09 04:05:00.000 100 21645.56 371.22 42687.63 47963.39 2024-04-09 04:06:00.000 100 21645.99 371.20 42687.57 47963.71 2024-04-09 04:07:00.000 100 21646.39 371.30 42687.53 47964.30 2024-04-09 04:08:00.000 100 21646.80 371.66 42687.66 47964.39 2024-04-09 04:09:00.000 100 21647.46 371.90 42687.66 47964.40 2024-04-09 04:10:00.000 100 21647.90 372.30 42687.71 47964.89 2024-04-09 04:11:00.000 100 21648.34 372.49 42687.70 47965.28 2024-04-09 04:12:00.000 100 21648.70 372.95 42687.73 47965.42 2024-04-09 04:13:00.000 100 21648.87 373.17 42687.86 47965.53 2024-04-09 04:14:00.000 100 21649.44 373.55 42687.99 47965.92 2024-04-09 04:15:00.000 100 21649.95 373.76 42687.97 47966.15 2024-04-09 04:16:00.000 100 21650.17 374.02 42688.01 47966.14 2024-04-09 04:17:00.000 100 21650.43 374.23 42688.12 47966.43 2024-04-09 04:18:00.000 100 21650.71 374.60 42688.12 47966.59 2024-04-09 04:19:00.000 100 21651.03 374.64 42688.06 47966.50 2024-04-09 04:20:00.000 100 21651.20 374.86 42688.08 47966.63 2024-04-09 04:21:00.000 100 21651.16 375.20 42688.24 47966.89 2024-04-09 04:22:00.000 100 21651.30 375.33 42688.25 47967.02 2024-04-09 04:23:00.000 100 21651.32 375.80 42688.32 47966.97 2024-04-09 04:24:00.000 100 21651.19 376.24 42688.63 47967.09 2024-04-09 04:25:00.000 100 21651.24 376.51 42688.70 47967.54 2024-04-09 04:26:00.000 100 21651.10 377.01 42688.90 47967.39 2024-04-09 04:27:00.000 100 21650.91 377.48 42689.16 47967.58 2024-04-09 04:28:00.000 100 21650.92 377.98 42689.35 47967.83 2024-04-09 04:29:00.000 100 21651.04 378.39 42689.54 47967.93 2024-04-09 04:30:00.000 100 21651.35 378.70 42689.35 47968.01 2024-04-09 04:31:00.000 100 21651.56 378.86 42689.20 47968.07 2024-04-09 04:32:00.000 100 21651.79 378.93 42689.09 47967.90 2024-04-09 04:33:00.000 100 21651.66 379.16 42689.21 47968.05 2024-04-09 04:34:00.000 100 21651.86 379.17 42689.05 47967.95 2024-04-09 04:35:00.000 100 21651.92 379.26 42688.96 47967.76 2024-04-09 04:36:00.000 100 21651.76 379.03 42688.83 47967.81 2024-04-09 04:37:00.000 100 21651.60 379.05 42688.84 47967.64 2024-04-09 04:38:00.000 100 21651.59 379.43 42688.87 47967.82 2024-04-09 04:39:00.000 100 21651.56 379.63 42688.96 47967.76 2024-04-09 04:40:00.000 100 21651.60 379.78 42688.93 47967.77 2024-04-09 04:41:00.000 100 21651.54 379.79 42688.98 47967.71 2024-04-09 04:42:00.000 100 21651.67 379.96 42688.94 47967.55 2024-04-09 04:43:00.000 100 21651.53 380.12 42688.93 47967.63 2024-04-09 04:44:00.000 100 21651.38 380.11 42688.86 47967.65 2024-04-09 04:45:00.000 100 21651.18 380.31 42688.88 47967.52 2024-04-09 04:46:00.000 100 21651.05 380.42 42688.90 47967.41 2024-04-09 04:47:00.000 100 21651.10 380.69 42689.00 47967.49 2024-04-09 04:48:00.000 100 21651.27 380.64 42688.80 47967.52 2024-04-09 04:49:00.000 100 21651.62 380.37 42688.50 47967.28 2024-04-09 04:50:00.000 100 21651.81 380.04 42688.27 47967.28 2024-04-09 04:51:00.000 100 21651.78 379.97 42688.25 47967.21 2024-04-09 04:52:00.000 100 21652.16 380.04 42688.13 47967.47 2024-04-09 04:53:00.000 100 21652.96 379.34 42687.50 47967.01 2024-04-09 04:54:00.000 100 21653.37 378.85 42687.17 47966.84 2024-04-09 04:55:00.000 100 21653.17 378.60 42687.20 47966.80 2024-04-09 04:56:00.000 100 21653.23 378.51 42687.30 47966.99 2024-04-09 04:57:00.000 100 21653.11 378.26 42687.11 47966.87 2024-04-09 04:58:00.000 100 21652.49 378.57 42687.38 47966.79 2024-04-09 04:59:00.000 100 21652.01 379.19 42687.80 47966.76 2024-04-09 05:00:00.000 100 21652.06 379.54 42687.97 47967.47 2024-04-09 05:01:00.000 100 21652.14 379.68 42687.93 47967.18 2024-04-09 05:02:00.000 100 21652.28 379.97 42688.00 47967.25 2024-04-09 05:03:00.000 100 21652.52 379.88 42687.80 47967.27 2024-04-09 05:04:00.000 100 21652.73 379.73 42687.51 47967.26 2024-04-09 05:05:00.000 100 21652.94 379.52 42687.35 47967.01 2024-04-09 05:06:00.000 100 21652.97 379.25 42687.19 47966.79 2024-04-09 05:07:00.000 100 21652.92 379.18 42687.13 47966.88 2024-04-09 05:08:00.000 100 21653.02 378.96 42687.07 47966.84 2024-04-09 05:09:00.000 100 21653.04 378.91 42686.98 47966.54 2024-04-09 05:10:00.000 100 21653.04 378.94 42687.04 47966.55 2024-04-09 05:11:00.000 100 21652.76 378.75 42687.01 47966.51 2024-04-09 05:12:00.000 100 21652.08 379.25 42687.39 47966.88 2024-04-09 05:13:00.000 100 21652.17 380.47 42687.99 47967.22 2024-04-09 05:14:00.000 100 21652.96 379.90 42687.41 47966.95 2024-04-09 05:15:00.000 100 21653.27 379.26 42686.84 47966.53 2024-04-09 05:16:00.000 100 21652.85 378.84 42686.62 47966.34 2024-04-09 05:17:00.000 100 21652.30 379.00 42686.93 47966.49 2024-04-09 05:18:00.000 100 21652.14 378.87 42686.94 47966.19 2024-04-09 05:19:00.000 100 21652.14 379.08 42687.04 47966.38 2024-04-09 05:20:00.000 100 21652.44 378.99 42686.91 47966.23 2024-04-09 05:21:00.000 100 21652.83 378.72 42686.67 47966.09 2024-04-09 05:22:00.000 100 21652.68 378.60 42686.58 47966.10 2024-04-09 05:23:00.000 100 21652.51 378.46 42686.55 47966.24 2024-04-09 05:24:00.000 100 21652.44 378.50 42686.65 47966.05 2024-04-09 05:25:00.000 100 21652.59 378.64 42686.69 47966.16 2024-04-09 05:26:00.000 100 21652.75 378.74 42686.69 47966.27 2024-04-09 05:27:00.000 100 21652.86 378.83 42686.59 47966.11 2024-04-09 05:28:00.000 100 21652.85 378.91 42686.47 47966.14 2024-04-09 05:29:00.000 100 21652.68 378.90 42686.57 47966.15 2024-04-09 05:30:00.000 100 21652.54 378.94 42686.67 47966.21 2024-04-09 05:31:00.000 100 21652.30 379.04 42686.72 47966.17 2024-04-09 05:32:00.000 100 21652.15 379.52 42687.00 47966.42 2024-04-09 05:33:00.000 100 21652.22 379.28 42686.76 47966.26 2024-04-09 05:34:00.000 100 21652.22 379.01 42686.52 47966.05 2024-04-09 05:35:00.000 100 21651.85 378.87 42686.46 47965.89 2024-04-09 05:36:00.000 100 21651.67 378.91 42686.64 47965.89 2024-04-09 05:37:00.000 100 21651.13 378.72 42686.69 47965.51 2024-04-09 05:38:00.000 100 21651.09 379.10 42686.92 47965.74 2024-04-09 05:39:00.000 100 21651.13 378.75 42686.67 47965.62 2024-04-09 05:40:00.000 100 21651.49 378.27 42686.21 47965.48 2024-04-09 05:41:00.000 100 21651.31 377.50 42685.80 47965.01 2024-04-09 05:42:00.000 100 21650.91 377.64 42686.23 47965.11 2024-04-09 05:43:00.000 100 21650.97 377.65 42686.25 47965.20 2024-04-09 05:44:00.000 100 21650.98 377.46 42686.30 47965.19 2024-04-09 05:45:00.000 100 21651.03 377.45 42686.35 47965.45 2024-04-09 05:46:00.000 100 21651.03 377.31 42686.36 47965.21 2024-04-09 05:47:00.000 100 21650.94 377.51 42686.55 47965.60 2024-04-09 05:48:00.000 100 21650.99 377.91 42686.76 47965.75 2024-04-09 05:49:00.000 100 21651.08 378.09 42686.90 47965.72 2024-04-09 05:50:00.000 100 21650.88 377.95 42686.98 47965.57 2024-04-09 05:51:00.000 100 21650.58 378.42 42687.39 47965.98 2024-04-09 05:52:00.000 100 21650.75 378.97 42687.56 47966.15 2024-04-09 05:53:00.000 100 21651.27 378.84 42687.36 47966.19 2024-04-09 05:54:00.000 100 21651.37 378.57 42687.23 47966.05 2024-04-09 05:55:00.000 100 21651.36 378.41 42687.18 47966.08 2024-04-09 05:56:00.000 100 21651.37 378.21 42686.95 47965.81 2024-04-09 05:57:00.000 100 21651.39 378.14 42686.86 47965.88 2024-04-09 05:58:00.000 100 21651.30 378.17 42687.04 47965.88 2024-04-09 05:59:00.000 100 21651.43 378.32 42687.05 47966.17 2024-04-09 06:00:00.000 100 21651.89 378.74 42687.08 47966.24 2024-04-09 06:01:00.000 100 21652.26 378.26 42686.80 47966.17 2024-04-09 06:02:00.000 100 21651.89 378.13 42686.83 47966.29 2024-04-09 06:03:00.000 100 21651.66 378.08 42687.00 47966.35 2024-04-09 06:04:00.000 100 21651.86 377.83 42686.87 47966.22 2024-04-09 06:05:00.000 100 21652.08 377.72 42686.82 47966.31 2024-04-09 06:06:00.000 100 21652.52 377.29 42686.62 47966.34 2024-04-09 06:07:00.000 100 21652.53 377.14 42686.65 47966.21 2024-04-09 06:08:00.000 100 21652.53 377.25 42687.00 47966.48 2024-04-09 06:09:00.000 100 21652.64 377.45 42687.15 47966.83 2024-04-09 06:10:00.000 100 21653.02 377.54 42687.17 47966.92 2024-04-09 06:11:00.000 100 21653.15 377.18 42687.09 47966.74 2024-04-09 06:12:00.000 100 21653.64 377.19 42687.12 47966.87 2024-04-09 06:13:00.000 100 21653.86 377.25 42687.13 47967.16 2024-04-09 06:14:00.000 100 21653.74 377.86 42687.58 47967.38 2024-04-09 06:15:00.000 100 21654.01 378.30 42687.77 47967.71 2024-04-09 06:16:00.000 100 21654.30 378.51 42687.85 47968.10 2024-04-09 06:17:00.000 100 21654.37 378.55 42687.93 47968.06 2024-04-09 06:18:00.000 100 21654.51 378.43 42687.84 47967.99 2024-04-09 06:19:00.000 100 21654.54 378.70 42687.92 47968.15 2024-04-09 06:20:00.000 100 21654.90 378.91 42688.07 47968.67 2024-04-09 06:21:00.000 100 21655.67 379.25 42688.11 47969.00 2024-04-09 06:22:00.000 100 21655.38 379.84 42688.40 47969.11 2024-04-09 06:23:00.000 100 21655.01 380.63 42689.00 47969.37 2024-04-09 06:24:00.000 100 21655.32 380.88 42689.08 47969.43 2024-04-09 06:25:00.000 100 21655.73 380.52 42688.68 47969.25 2024-04-09 06:26:00.000 100 21655.69 380.83 42688.78 47969.63 2024-04-09 06:27:00.000 100 21655.31 381.30 42689.22 47969.98 2024-04-09 06:28:00.000 100 21655.42 381.63 42689.41 47970.04 2024-04-09 06:29:00.000 100 21655.61 381.92 42689.45 47970.13 2024-04-09 06:30:00.000 100 21656.01 381.64 42689.24 47970.19 2024-04-09 06:31:00.000 100 21656.25 380.46 42688.42 47969.30 2024-04-09 06:32:00.000 100 21656.34 380.59 42688.60 47969.55 2024-04-09 06:33:00.000 100 21656.08 380.05 42688.51 47969.40 2024-04-09 06:34:00.000 100 21656.06 380.10 42688.65 47969.69 2024-04-09 06:35:00.000 100 21655.55 380.18 42688.83 47969.56 2024-04-09 06:36:00.000 100 21655.42 380.75 42689.30 47969.94 2024-04-09 06:37:00.000 100 21655.50 380.95 42689.44 47969.96 2024-04-09 06:38:00.000 100 21655.20 380.91 42689.48 47970.15 2024-04-09 06:39:00.000 100 21654.97 381.12 42689.64 47970.25 2024-04-09 06:40:00.000 100 21654.74 381.16 42689.78 47969.92 2024-04-09 06:41:00.000 100 21654.56 381.26 42689.82 47969.90 2024-04-09 06:42:00.000 100 21653.99 381.18 42689.91 47969.77 2024-04-09 06:43:00.000 100 21654.54 380.69 42689.42 47969.82 2024-04-09 06:44:00.000 100 21654.34 380.57 42689.28 47969.31 2024-04-09 06:45:00.000 100 21653.34 380.92 42690.02 47969.45 2024-04-09 06:46:00.000 100 21652.87 380.86 42690.04 47969.23 2024-04-09 06:47:00.000 100 21652.83 381.30 42690.22 47969.42 2024-04-09 06:48:00.000 100 21652.62 381.25 42690.11 47969.45 2024-04-09 06:49:00.000 100 21652.09 381.77 42690.54 47969.41 2024-04-09 06:50:00.000 100 21651.46 383.20 42691.24 47969.86 2024-04-09 06:51:00.000 100 21651.10 384.22 42691.84 47970.08 2024-04-09 06:52:00.000 100 21651.11 384.37 42691.70 47970.00 2024-04-09 06:53:00.000 100 21650.44 385.19 42692.13 47970.08 2024-04-09 06:54:00.000 100 21650.28 384.70 42691.78 47969.88 2024-04-09 06:55:00.000 100 21650.03 384.18 42691.32 47969.04 2024-04-09 06:56:00.000 100 21649.05 384.59 42691.70 47969.24 2024-04-09 06:57:00.000 100 21649.23 385.17 42691.79 47969.25 2024-04-09 06:58:00.000 100 21649.20 384.58 42691.36 47968.74 2024-04-09 06:59:00.000 100 21648.77 383.83 42691.05 47968.61 2024-04-09 07:00:00.000 100 21648.13 383.68 42691.14 47968.38 2024-04-09 07:01:00.000 100 21647.82 384.54 42691.72 47968.77 2024-04-09 07:02:00.000 100 21647.26 384.84 42691.90 47968.49 2024-04-09 07:03:00.000 100 21646.71 385.59 42692.46 47968.80 2024-04-09 07:04:00.000 100 21646.24 387.02 42693.08 47969.30 2024-04-09 07:05:00.000 100 21645.89 387.99 42693.42 47969.53 2024-04-09 07:06:00.000 100 21645.55 389.49 42694.08 47969.71 2024-04-09 07:07:00.000 100 21645.61 389.17 42693.68 47969.36 2024-04-09 07:08:00.000 100 21644.85 388.52 42693.36 47968.91 2024-04-09 07:09:00.000 100 21644.94 386.77 42692.47 47968.16 2024-04-09 07:10:00.000 100 21644.89 386.30 42691.98 47967.26 2024-04-09 07:11:00.000 100 21644.81 385.84 42691.76 47967.37 2024-04-09 07:12:00.000 100 21645.12 385.16 42691.38 47966.97 2024-04-09 07:13:00.000 100 21644.76 384.88 42691.51 47967.17 2024-04-09 07:14:00.000 100 21644.75 384.99 42691.58 47967.07 2024-04-09 07:15:00.000 100 21644.83 384.21 42691.31 47966.82 2024-04-09 07:16:00.000 100 21644.91 384.78 42691.56 47967.11 2024-04-09 07:17:00.000 100 21644.86 384.05 42691.41 47966.98 2024-04-09 07:18:00.000 100 21644.62 382.73 42690.98 47966.25 2024-04-09 07:19:00.000 100 21644.65 382.43 42690.98 47966.40 2024-04-09 07:20:00.000 100 21644.46 381.45 42690.75 47966.27 2024-04-09 07:21:00.000 100 21644.11 380.82 42690.74 47966.10 2024-04-09 07:22:00.000 100 21643.93 380.70 42690.88 47965.88 2024-04-09 07:23:00.000 100 21643.63 380.54 42690.96 47965.97 2024-04-09 07:24:00.000 100 21643.26 380.01 42690.97 47965.85 2024-04-09 07:25:00.000 100 21643.44 379.25 42690.70 47965.70 2024-04-09 07:26:00.000 100 21643.33 378.52 42690.52 47965.49 2024-04-09 07:27:00.000 100 21643.66 377.86 42690.18 47965.34 2024-04-09 07:28:00.000 100 21643.59 378.26 42690.47 47965.48 2024-04-09 07:29:00.000 100 21643.25 378.11 42690.63 47965.50 2024-04-09 07:30:00.000 100 21643.08 377.03 42690.40 47965.36 2024-04-09 07:31:00.000 100 21643.19 376.00 42690.03 47964.87 2024-04-09 07:32:00.000 100 21643.13 375.73 42689.92 47964.84 2024-04-09 07:33:00.000 100 21643.07 375.48 42690.07 47964.98 2024-04-09 07:34:00.000 100 21642.97 375.17 42690.14 47964.93 2024-04-09 07:35:00.000 100 21642.93 374.82 42690.09 47964.96 2024-04-09 07:36:00.000 100 21643.13 375.03 42690.22 47965.11 2024-04-09 07:37:00.000 100 21642.71 374.58 42690.26 47964.82 2024-04-09 07:38:00.000 100 21642.91 373.93 42690.00 47964.76 2024-04-09 07:39:00.000 100 21642.61 374.55 42690.44 47964.91 2024-04-09 07:40:00.000 100 21642.63 373.89 42690.34 47964.81 2024-04-09 07:41:00.000 100 21642.98 373.20 42689.92 47964.55 2024-04-09 07:42:00.000 100 21643.28 372.83 42689.65 47964.50 2024-04-09 07:43:00.000 100 21642.93 371.96 42689.60 47964.26 2024-04-09 07:44:00.000 100 21642.86 371.32 42689.47 47964.07 2024-04-09 07:45:00.000 100 21643.18 370.84 42689.19 47964.07 2024-04-09 07:46:00.000 100 21643.40 370.13 42688.90 47963.73 2024-04-09 07:47:00.000 100 21643.48 368.98 42688.46 47963.50 2024-04-09 07:48:00.000 100 21643.57 368.25 42688.40 47963.43 2024-04-09 07:49:00.000 100 21643.82 367.92 42688.35 47963.39 2024-04-09 07:50:00.000 100 21643.75 368.19 42688.60 47963.58 2024-04-09 07:51:00.000 100 21643.18 368.75 42689.16 47963.77 2024-04-09 07:52:00.000 100 21642.93 369.23 42689.61 47964.26 2024-04-09 07:53:00.000 100 21642.92 369.23 42689.63 47964.27 2024-04-09 07:54:00.000 100 21643.45 369.91 42689.80 47964.63 2024-04-09 07:55:00.000 100 21643.42 370.04 42689.74 47964.64 2024-04-09 07:56:00.000 100 21643.79 369.59 42689.45 47964.63 2024-04-09 07:57:00.000 100 21643.17 369.79 42689.55 47964.43 2024-04-09 07:58:00.000 100 21644.38 369.74 42689.27 47964.60 2024-04-09 07:59:00.000 100 21644.60 370.26 42689.22 47964.63 2024-04-09 08:00:00.000 100 21643.81 370.89 42689.71 47964.83 2024-04-09 08:01:00.000 100 21644.13 372.12 42690.21 47965.41 2024-04-09 08:02:00.000 100 21644.83 372.53 42690.03 47965.44 2024-04-09 08:03:00.000 100 21645.60 372.72 42689.74 47965.57 2024-04-09 08:04:00.000 100 21645.73 373.24 42689.99 47966.06 2024-04-09 08:05:00.000 100 21646.17 373.26 42689.58 47965.83 2024-04-09 08:06:00.000 100 21646.36 373.28 42689.38 47965.60 2024-04-09 08:07:00.000 100 21646.08 374.11 42689.94 47966.07 2024-04-09 08:08:00.000 100 21648.05 374.04 42689.22 47966.14 2024-04-09 08:09:00.000 100 21648.79 373.95 42688.84 47966.18 2024-04-09 08:10:00.000 100 21649.23 373.94 42688.74 47966.37 2024-04-09 08:11:00.000 100 21649.50 374.22 42688.77 47966.43 2024-04-09 08:12:00.000 100 21649.21 374.58 42689.17 47966.45 2024-04-09 08:13:00.000 100 21648.62 375.48 42689.85 47967.02 2024-04-09 08:14:00.000 100 21648.13 376.89 42690.58 47967.40 2024-04-09 08:15:00.000 100 21647.52 378.43 42691.26 47968.02 2024-04-09 08:16:00.000 100 21647.39 379.57 42691.70 47968.11 2024-04-09 08:17:00.000 100 21647.81 379.60 42691.34 47968.05 2024-04-09 08:18:00.000 100 21647.72 379.91 42691.17 47967.90 2024-04-09 08:19:00.000 100 21647.00 380.35 42691.18 47967.60 2024-04-09 08:20:00.000 100 21646.63 380.56 42691.16 47967.65 2024-04-09 08:21:00.000 100 21646.53 381.01 42691.24 47967.67 2024-04-09 08:22:00.000 100 21645.99 382.11 42691.52 47967.68 2024-04-09 08:23:00.000 100 21646.30 382.63 42691.36 47967.68 2024-04-09 08:24:00.000 100 21646.06 383.11 42691.23 47967.62 2024-04-09 08:25:00.000 100 21646.05 383.32 42691.17 47967.03 2024-04-09 08:26:00.000 100 21646.08 383.85 42691.11 47966.80 2024-04-09 08:27:00.000 100 21645.74 385.01 42691.43 47967.10 2024-04-09 08:28:00.000 100 21645.34 386.07 42691.68 47967.41 2024-04-09 08:29:00.000 100 21645.19 386.71 42691.65 47967.28 2024-04-09 08:30:00.000 100 21644.82 386.61 42691.49 47966.92 2024-04-09 08:31:00.000 100 21644.11 386.88 42691.43 47966.73 2024-04-09 08:32:00.000 100 21644.37 386.55 42691.02 47966.44 2024-04-09 08:33:00.000 100 21644.29 386.87 42690.82 47966.18 2024-04-09 08:34:00.000 100 21644.76 386.98 42690.46 47966.23 2024-04-09 08:35:00.000 100 21643.93 387.27 42690.60 47965.82 2024-04-09 08:36:00.000 100 21643.42 387.31 42690.58 47965.36 2024-04-09 08:37:00.000 100 21642.80 387.94 42690.76 47965.68 2024-04-09 08:38:00.000 100 21642.27 388.75 42691.11 47965.53 2024-04-09 08:39:00.000 100 21642.31 389.30 42690.91 47965.31 2024-04-09 08:40:00.000 100 21641.79 389.55 42690.86 47965.19 2024-04-09 08:41:00.000 100 21640.92 389.99 42690.99 47965.01 2024-04-09 08:42:00.000 100 21640.64 390.41 42691.08 47964.63 2024-04-09 08:43:00.000 100 21640.18 391.04 42691.12 47964.60 2024-04-09 08:44:00.000 100 21639.41 391.76 42691.34 47964.61 2024-04-09 08:45:00.000 100 21638.90 391.98 42691.24 47964.11 2024-04-09 08:46:00.000 100 21639.02 392.02 42690.84 47963.76 2024-04-09 08:47:00.000 100 21638.99 392.01 42690.49 47963.32 2024-04-09 08:48:00.000 100 21638.81 392.16 42690.32 47963.33 2024-04-09 08:49:00.000 100 21638.33 392.76 42690.30 47963.26 2024-04-09 08:50:00.000 100 21637.96 393.00 42690.25 47962.89 2024-04-09 08:51:00.000 100 21637.52 393.43 42690.20 47962.57 2024-04-09 08:52:00.000 100 21637.27 393.84 42690.09 47962.45 2024-04-09 08:53:00.000 100 21637.08 393.99 42689.85 47962.10 2024-04-09 08:54:00.000 100 21636.91 393.92 42689.56 47961.94 2024-04-09 08:55:00.000 100 21636.92 394.05 42689.32 47961.73 2024-04-09 08:56:00.000 100 21636.70 394.01 42689.07 47961.25 2024-04-09 08:57:00.000 100 21636.05 394.10 42689.03 47960.67 2024-04-09 08:58:00.000 100 21635.75 393.94 42688.87 47960.86 2024-04-09 08:59:00.000 100 21635.94 393.41 42688.34 47960.43 2024-04-09 09:00:00.000 100 21635.89 393.04 42687.82 47959.76 2024-04-09 09:01:00.000 100 21635.59 392.56 42687.56 47959.37 2024-04-09 09:02:00.000 100 21635.41 392.29 42687.28 47958.89 2024-04-09 09:03:00.000 100 21635.40 392.16 42687.18 47958.80 2024-04-09 09:04:00.000 100 21635.43 392.32 42687.06 47958.84 2024-04-09 09:05:00.000 100 21635.57 392.18 42686.80 47958.56 2024-04-09 09:06:00.000 100 21635.43 391.85 42686.60 47958.21 2024-04-09 09:07:00.000 100 21635.05 391.65 42686.50 47958.03 2024-04-09 09:08:00.000 100 21634.58 391.40 42686.44 47957.96 2024-04-09 09:09:00.000 100 21634.26 391.21 42686.38 47957.53 2024-04-09 09:10:00.000 100 21634.09 391.17 42686.36 47957.39 2024-04-09 09:11:00.000 100 21633.97 391.12 42686.27 99999.00 2024-04-09 09:12:00.000 100 21633.93 391.16 42686.20 99999.00 2024-04-09 09:13:00.000 100 21633.69 390.98 42686.03 47956.77 2024-04-09 09:14:00.000 100 21633.53 390.64 42685.81 47956.56 2024-04-09 09:15:00.000 100 21633.41 390.62 42685.79 99999.00 2024-04-09 09:16:00.000 100 21633.13 390.84 42685.71 99999.00 2024-04-09 09:17:00.000 100 21632.78 390.77 42685.63 47955.87 2024-04-09 09:18:00.000 100 21632.45 390.54 42685.50 99999.00 2024-04-09 09:19:00.000 100 21632.24 390.27 42685.41 99999.00 2024-04-09 09:20:00.000 100 21631.93 390.29 42685.40 99999.00 2024-04-09 09:21:00.000 100 21631.57 390.36 42685.49 99999.00 2024-04-09 09:22:00.000 100 21631.29 390.56 42685.46 99999.00 2024-04-09 09:23:00.000 100 21630.89 390.92 42685.53 99999.00 2024-04-09 09:24:00.000 100 21630.72 391.19 42685.50 99999.00 2024-04-09 09:25:00.000 100 21630.51 391.26 42685.44 99999.00 2024-04-09 09:26:00.000 100 21630.29 391.17 42685.21 99999.00 2024-04-09 09:27:00.000 100 21630.09 391.02 42684.98 99999.00 2024-04-09 09:28:00.000 100 21630.26 390.92 42684.71 99999.00 2024-04-09 09:29:00.000 100 21630.55 390.42 42684.28 99999.00 2024-04-09 09:30:00.000 100 21630.33 390.09 42683.92 99999.00 2024-04-09 09:31:00.000 100 21630.09 389.84 42683.77 99999.00 2024-04-09 09:32:00.000 100 21629.92 389.81 42683.61 99999.00 2024-04-09 09:33:00.000 100 21630.07 389.68 42683.57 99999.00 2024-04-09 09:34:00.000 100 21629.81 389.72 42683.45 99999.00 2024-04-09 09:35:00.000 100 21629.82 389.68 42683.38 99999.00 2024-04-09 09:36:00.000 100 21629.78 389.48 42683.23 47952.51 2024-04-09 09:37:00.000 100 21629.79 389.14 42682.83 47952.40 2024-04-09 09:38:00.000 100 21629.77 389.04 42682.63 47952.50 2024-04-09 09:39:00.000 100 21629.88 388.62 42682.30 47952.25 2024-04-09 09:40:00.000 100 21630.07 388.27 42681.93 47952.10 2024-04-09 09:41:00.000 100 21630.34 387.90 42681.63 47951.79 2024-04-09 09:42:00.000 100 21630.54 387.59 42681.41 47951.51 2024-04-09 09:43:00.000 100 21630.77 387.26 42681.17 47951.37 2024-04-09 09:44:00.000 100 21630.77 387.02 42681.06 47951.54 2024-04-09 09:45:00.000 100 21630.73 386.56 42680.81 47950.98 2024-04-09 09:46:00.000 100 21630.93 386.07 42680.46 47950.97 2024-04-09 09:47:00.000 100 21631.03 385.61 42680.19 47950.77 2024-04-09 09:48:00.000 100 21630.80 385.33 42680.21 47950.46 2024-04-09 09:49:00.000 100 21630.77 385.07 42680.06 47950.50 2024-04-09 09:50:00.000 100 21630.73 384.48 42679.88 47949.90 2024-04-09 09:51:00.000 100 21630.41 384.60 42679.98 47950.04 2024-04-09 09:52:00.000 100 21630.52 383.76 42679.50 47949.83 2024-04-09 09:53:00.000 100 21630.61 383.05 42679.01 47949.49 2024-04-09 09:54:00.000 100 21630.52 382.65 42678.93 47949.31 2024-04-09 09:55:00.000 100 21630.30 382.20 42678.76 47949.04 2024-04-09 09:56:00.000 100 21630.12 382.00 42678.70 47948.86 2024-04-09 09:57:00.000 100 21630.19 381.44 42678.46 47948.64 2024-04-09 09:58:00.000 100 21630.24 381.10 42678.08 47948.31 2024-04-09 09:59:00.000 100 21630.42 380.62 42677.88 47948.23 2024-04-09 10:00:00.000 100 21630.73 379.91 42677.45 47947.88 2024-04-09 10:01:00.000 100 21630.71 379.47 42677.11 47947.57 2024-04-09 10:02:00.000 100 21630.58 379.33 42677.16 47947.40 2024-04-09 10:03:00.000 100 21630.99 377.92 42676.45 47947.07 2024-04-09 10:04:00.000 100 21631.24 377.77 42676.37 47947.21 2024-04-09 10:05:00.000 100 21630.83 377.62 42676.38 47947.00 2024-04-09 10:06:00.000 100 21630.48 377.00 42676.28 47946.63 2024-04-09 10:07:00.000 100 21630.64 376.33 42675.99 47946.56 2024-04-09 10:08:00.000 100 21630.79 376.03 42675.88 47946.32 2024-04-09 10:09:00.000 100 21630.34 376.60 42676.07 47946.28 2024-04-09 10:10:00.000 100 21630.27 376.31 42676.08 47946.23 2024-04-09 10:11:00.000 100 21630.16 376.18 42676.02 47946.07 2024-04-09 10:12:00.000 100 21630.03 375.78 42675.89 47945.88 2024-04-09 10:13:00.000 100 21629.98 375.55 42675.71 47945.62 2024-04-09 10:14:00.000 100 21629.95 374.93 42675.38 47945.55 2024-04-09 10:15:00.000 100 21630.17 374.03 42674.88 47945.05 2024-04-09 10:16:00.000 100 21629.97 373.80 42674.75 47945.02 2024-04-09 10:17:00.000 100 21630.19 373.32 42674.38 47944.84 2024-04-09 10:18:00.000 100 21630.26 373.02 42674.19 47944.63 2024-04-09 10:19:00.000 100 21629.85 372.86 42674.26 47944.52 2024-04-09 10:20:00.000 100 21629.91 372.26 42674.12 47944.58 2024-04-09 10:21:00.000 100 21630.42 371.69 42673.76 47944.30 2024-04-09 10:22:00.000 100 21630.54 371.11 42673.44 47944.04 2024-04-09 10:23:00.000 100 21630.39 370.75 42673.25 47943.83 2024-04-09 10:24:00.000 100 21630.56 370.33 42673.09 47943.66 2024-04-09 10:25:00.000 100 21630.67 370.03 42672.95 47943.67 2024-04-09 10:26:00.000 100 21630.76 369.48 42672.91 47943.49 2024-04-09 10:27:00.000 100 21630.98 368.50 42672.50 47943.35 2024-04-09 10:28:00.000 100 21630.71 367.98 42672.39 47943.12 2024-04-09 10:29:00.000 100 21630.64 367.54 42672.28 47942.83 2024-04-09 10:30:00.000 100 21630.78 366.97 42671.99 47942.67 2024-04-09 10:31:00.000 100 21630.76 366.55 42671.88 47942.47 2024-04-09 10:32:00.000 100 21630.49 366.15 42671.80 47942.45 2024-04-09 10:33:00.000 100 21630.15 365.98 42671.80 47942.43 2024-04-09 10:34:00.000 100 21629.96 365.66 42671.68 47942.07 2024-04-09 10:35:00.000 100 21630.01 364.77 42671.23 47941.79 2024-04-09 10:36:00.000 100 21630.20 363.85 42670.84 47941.49 2024-04-09 10:37:00.000 100 21630.31 363.66 42670.66 47941.50 2024-04-09 10:38:00.000 100 21629.41 363.92 42670.89 47941.12 2024-04-09 10:39:00.000 100 21629.27 363.36 42670.77 47940.98 2024-04-09 10:40:00.000 100 21629.47 362.52 42670.36 47940.72 2024-04-09 10:41:00.000 100 21629.63 361.82 42669.91 47940.32 2024-04-09 10:42:00.000 100 21629.25 361.61 42669.82 47940.18 2024-04-09 10:43:00.000 100 21628.39 361.54 42670.04 47939.85 2024-04-09 10:44:00.000 100 21627.92 361.36 42670.02 47939.51 2024-04-09 10:45:00.000 100 21628.01 360.44 42669.59 47939.44 2024-04-09 10:46:00.000 100 21627.92 359.95 42669.39 47939.10 2024-04-09 10:47:00.000 100 21627.58 359.54 42669.14 47938.86 2024-04-09 10:48:00.000 100 21627.61 358.87 42668.79 47938.39 2024-04-09 10:49:00.000 100 21627.41 358.28 42668.50 47937.92 2024-04-09 10:50:00.000 100 21627.28 357.33 42668.08 47937.54 2024-04-09 10:51:00.000 100 21627.32 356.42 42667.64 47937.34 2024-04-09 10:52:00.000 100 21627.16 355.53 42667.24 47936.67 2024-04-09 10:53:00.000 100 21627.26 355.03 42666.95 47936.55 2024-04-09 10:54:00.000 100 21627.27 354.52 42666.69 47936.30 2024-04-09 10:55:00.000 100 21627.11 354.15 42666.42 47936.10 2024-04-09 10:56:00.000 100 21626.99 353.56 42666.14 47935.50 2024-04-09 10:57:00.000 100 21627.07 352.92 42665.75 47935.31 2024-04-09 10:58:00.000 100 21627.31 351.96 42665.23 47934.68 2024-04-09 10:59:00.000 100 21627.54 351.33 42664.73 47934.59 2024-04-09 11:00:00.000 100 21627.31 351.01 42664.53 47934.18 2024-04-09 11:01:00.000 100 21626.94 350.51 42664.51 47933.87 2024-04-09 11:02:00.000 100 21627.41 349.56 42663.96 47933.67 2024-04-09 11:03:00.000 100 21627.60 349.07 42663.56 47933.62 2024-04-09 11:04:00.000 100 21627.54 349.15 42663.49 47933.35 2024-04-09 11:05:00.000 100 21627.57 348.66 42663.19 47933.47 2024-04-09 11:06:00.000 100 21627.25 348.17 42663.02 47933.02 2024-04-09 11:07:00.000 100 21626.84 348.04 42662.98 47932.57 2024-04-09 11:08:00.000 100 21627.02 348.05 42662.80 47932.76 2024-04-09 11:09:00.000 100 21627.33 347.76 42662.42 47932.65 2024-04-09 11:10:00.000 100 21627.47 347.11 42662.00 47932.17 2024-04-09 11:11:00.000 100 21627.34 346.82 42661.79 47931.99 2024-04-09 11:12:00.000 100 21627.47 346.32 42661.50 47931.82 2024-04-09 11:13:00.000 100 21627.43 345.58 42661.08 47931.41 2024-04-09 11:14:00.000 100 21627.87 344.84 42660.60 47931.26 2024-04-09 11:15:00.000 100 21627.98 344.02 42660.15 47930.78 2024-04-09 11:16:00.000 100 21627.81 343.46 42659.98 47930.43 2024-04-09 11:17:00.000 100 21627.48 343.15 42660.00 47930.52 2024-04-09 11:18:00.000 100 21627.24 342.57 42659.87 47930.24 2024-04-09 11:19:00.000 100 21627.13 342.15 42659.75 47930.04 2024-04-09 11:20:00.000 100 21627.26 341.80 42659.63 47929.94 2024-04-09 11:21:00.000 100 21627.58 340.99 42659.27 47929.47 2024-04-09 11:22:00.000 100 21627.45 340.56 42659.09 47929.19 2024-04-09 11:23:00.000 100 21627.47 340.25 42659.11 47929.40 2024-04-09 11:24:00.000 100 21627.16 340.00 42659.02 47929.24 2024-04-09 11:25:00.000 100 21626.91 340.10 42659.24 47929.14 2024-04-09 11:26:00.000 100 21626.51 339.94 42659.24 47929.21 2024-04-09 11:27:00.000 100 21626.00 339.69 42659.22 47929.01 2024-04-09 11:28:00.000 100 21625.95 339.27 42658.95 47928.66 2024-04-09 11:29:00.000 100 21625.92 338.85 42658.79 47928.40 2024-04-09 11:30:00.000 100 21625.93 338.61 42658.68 47928.33 2024-04-09 11:31:00.000 100 21625.97 338.17 42658.34 47928.22 2024-04-09 11:32:00.000 100 21625.70 337.91 42658.37 47928.04 2024-04-09 11:33:00.000 100 21625.11 337.61 42658.39 47927.75 2024-04-09 11:34:00.000 100 21625.30 337.06 42658.31 47927.72 2024-04-09 11:35:00.000 100 21625.97 336.41 42657.73 47927.32 2024-04-09 11:36:00.000 100 21626.47 336.09 42657.41 47927.45 2024-04-09 11:37:00.000 100 21627.17 335.32 42656.91 47927.22 2024-04-09 11:38:00.000 100 21627.42 334.68 42656.62 47927.19 2024-04-09 11:39:00.000 100 21627.50 334.33 42656.52 47927.05 2024-04-09 11:40:00.000 100 21627.23 334.05 42656.66 47926.90 2024-04-09 11:41:00.000 100 21627.33 333.57 42656.52 47926.98 2024-04-09 11:42:00.000 100 21627.11 333.35 42656.55 47926.94 2024-04-09 11:43:00.000 100 21627.35 333.22 42656.41 47927.17 2024-04-09 11:44:00.000 100 21627.56 332.90 42656.26 47926.94 2024-04-09 11:45:00.000 100 21627.59 332.59 42656.17 47926.84 2024-04-09 11:46:00.000 100 21627.49 332.53 42656.27 47926.90 2024-04-09 11:47:00.000 100 21627.29 332.25 42656.23 47926.70 2024-04-09 11:48:00.000 100 21626.98 332.29 42656.33 47926.69 2024-04-09 11:49:00.000 100 21626.77 332.43 42656.52 47926.86 2024-04-09 11:50:00.000 100 21627.06 332.02 42656.35 47926.68 2024-04-09 11:51:00.000 100 21626.88 331.64 42656.23 47926.70 2024-04-09 11:52:00.000 100 21627.53 331.04 42655.94 47926.53 2024-04-09 11:53:00.000 100 21627.82 330.81 42655.72 47926.55 2024-04-09 11:54:00.000 100 21627.79 330.68 42655.75 47926.48 2024-04-09 11:55:00.000 100 21628.03 330.72 42655.75 47926.71 2024-04-09 11:56:00.000 100 21627.98 330.26 42655.65 47926.24 2024-04-09 11:57:00.000 100 21627.92 329.89 42655.61 47926.17 2024-04-09 11:58:00.000 100 21628.12 329.50 42655.38 47926.21 2024-04-09 11:59:00.000 100 21628.24 329.01 42655.30 47926.34 2024-04-09 12:00:00.000 100 21628.49 328.59 42655.14 47925.97 2024-04-09 12:01:00.000 100 21628.75 328.11 42654.98 47926.22 2024-04-09 12:02:00.000 100 21628.59 328.05 42655.02 47926.30 2024-04-09 12:03:00.000 100 21628.37 327.69 42655.13 47926.12 2024-04-09 12:04:00.000 100 21628.61 327.10 42655.01 47925.82 2024-04-09 12:05:00.000 100 21628.79 326.53 42654.75 47926.05 2024-04-09 12:06:00.000 100 21628.86 326.21 42654.61 47925.85 2024-04-09 12:07:00.000 100 21628.70 325.84 42654.64 47925.83 2024-04-09 12:08:00.000 100 21628.39 325.64 42654.76 47925.86 2024-04-09 12:09:00.000 100 21628.44 325.02 42654.65 47925.63 2024-04-09 12:10:00.000 100 21628.48 324.68 42654.52 47925.65 2024-04-09 12:11:00.000 100 21628.30 324.47 42654.63 47925.48 2024-04-09 12:12:00.000 100 21628.11 324.10 42654.58 47925.35 2024-04-09 12:13:00.000 100 21628.03 323.84 42654.48 47925.33 2024-04-09 12:14:00.000 100 21628.10 323.57 42654.45 47925.28 2024-04-09 12:15:00.000 100 21627.98 323.38 42654.49 47925.38 2024-04-09 12:16:00.000 100 21627.76 323.18 42654.63 47924.91 2024-04-09 12:17:00.000 100 21627.55 323.55 42654.91 47925.16 2024-04-09 12:18:00.000 100 21627.27 323.86 42655.08 47925.35 2024-04-09 12:19:00.000 100 21627.09 323.90 42655.32 47925.22 2024-04-09 12:20:00.000 100 21627.22 323.38 42654.99 47925.05 2024-04-09 12:21:00.000 100 21626.75 323.61 42655.10 47924.96 2024-04-09 12:22:00.000 100 21626.71 323.75 42655.23 47925.03 2024-04-09 12:23:00.000 100 21626.69 323.56 42655.13 47924.99 2024-04-09 12:24:00.000 100 21626.57 323.35 42655.03 47925.02 2024-04-09 12:25:00.000 100 21626.40 323.35 42654.97 47924.71 2024-04-09 12:26:00.000 100 21626.22 323.35 42655.14 47924.76 2024-04-09 12:27:00.000 100 21625.97 323.45 42655.29 47924.80 2024-04-09 12:28:00.000 100 21626.04 323.29 42655.16 47924.77 2024-04-09 12:29:00.000 100 21625.96 323.25 42655.21 47924.76 2024-04-09 12:30:00.000 100 21625.90 323.18 42655.25 47924.53 2024-04-09 12:31:00.000 100 21626.19 322.80 42654.92 47924.66 2024-04-09 12:32:00.000 100 21626.27 322.43 42654.77 47924.46 2024-04-09 12:33:00.000 100 21626.29 322.46 42654.74 47924.53 2024-04-09 12:34:00.000 100 21626.16 322.29 42654.75 47924.54 2024-04-09 12:35:00.000 100 21626.13 321.97 42654.76 47924.36 2024-04-09 12:36:00.000 100 21626.02 322.00 42654.99 47924.42 2024-04-09 12:37:00.000 100 21625.99 321.60 42654.85 47924.40 2024-04-09 12:38:00.000 100 21626.36 321.44 42654.79 47924.47 2024-04-09 12:39:00.000 100 21626.08 321.44 42654.99 47924.44 2024-04-09 12:40:00.000 100 21626.69 321.01 42654.66 47924.66 2024-04-09 12:41:00.000 100 21626.23 320.75 42654.70 47924.30 2024-04-09 12:42:00.000 100 21626.30 320.78 42654.84 47924.42 2024-04-09 12:43:00.000 100 21626.07 320.71 42655.01 47924.17 2024-04-09 12:44:00.000 100 21626.19 320.30 42654.93 47924.41 2024-04-09 12:45:00.000 100 21626.13 319.90 42654.97 47924.28 2024-04-09 12:46:00.000 100 21625.82 320.05 42655.18 47924.43 2024-04-09 12:47:00.000 100 21625.55 320.14 42655.55 47924.51 2024-04-09 12:48:00.000 100 21625.38 320.11 42655.68 47924.84 2024-04-09 12:49:00.000 100 21625.41 319.99 42655.76 47924.58 2024-04-09 12:50:00.000 100 21625.43 319.48 42655.50 47924.72 2024-04-09 12:51:00.000 100 21625.46 319.48 42655.64 47924.78 2024-04-09 12:52:00.000 100 21625.56 319.73 42655.89 47925.02 2024-04-09 12:53:00.000 100 21625.83 319.69 42655.81 47925.18 2024-04-09 12:54:00.000 100 21625.93 318.95 42655.62 47924.72 2024-04-09 12:55:00.000 100 21626.77 318.26 42655.25 47924.87 2024-04-09 12:56:00.000 100 21627.03 317.51 42654.99 47924.81 2024-04-09 12:57:00.000 100 21627.20 317.04 42654.91 47924.84 2024-04-09 12:58:00.000 100 21627.07 316.50 42655.07 47924.93 2024-04-09 12:59:00.000 100 21626.81 316.04 42655.20 47924.93 2024-04-09 13:00:00.000 100 21626.34 316.15 42655.83 47925.01 2024-04-09 13:01:00.000 100 21626.00 316.57 42656.34 47925.29 2024-04-09 13:02:00.000 100 21625.68 317.00 42656.85 47925.79 2024-04-09 13:03:00.000 100 21625.58 317.08 42657.14 47925.87 2024-04-09 13:04:00.000 100 21625.84 316.90 42657.08 47925.77 2024-04-09 13:05:00.000 100 21625.12 317.36 42657.66 47926.21 2024-04-09 13:06:00.000 100 21625.06 317.26 42657.75 47926.06 2024-04-09 13:07:00.000 100 21625.05 317.45 42657.99 47926.42 2024-04-09 13:08:00.000 100 21625.12 317.53 42658.15 47926.55 2024-04-09 13:09:00.000 100 21625.61 317.32 42658.05 47926.76 2024-04-09 13:10:00.000 100 21625.39 317.16 42658.22 47926.59 2024-04-09 13:11:00.000 100 21625.22 317.21 42658.40 47926.84 2024-04-09 13:12:00.000 100 21625.48 317.09 42658.52 47927.22 2024-04-09 13:13:00.000 100 21625.69 317.08 42658.59 47927.04 2024-04-09 13:14:00.000 100 21625.90 317.05 42658.62 47927.22 2024-04-09 13:15:00.000 100 21626.07 316.72 42658.53 47927.38 2024-04-09 13:16:00.000 100 21625.97 316.68 42658.73 47927.40 2024-04-09 13:17:00.000 100 21626.07 316.64 42659.00 47927.68 2024-04-09 13:18:00.000 100 21626.28 316.63 42659.09 47928.06 2024-04-09 13:19:00.000 100 21626.34 316.79 42659.39 47928.28 2024-04-09 13:20:00.000 100 21626.57 316.76 42659.57 47928.42 2024-04-09 13:21:00.000 100 21626.69 316.52 42659.69 47928.75 2024-04-09 13:22:00.000 100 21627.25 316.11 42659.59 47928.63 2024-04-09 13:23:00.000 100 21627.36 315.81 42659.65 47928.91 2024-04-09 13:24:00.000 100 21627.28 315.71 42660.00 47929.01 2024-04-09 13:25:00.000 100 21626.95 315.84 42660.33 47929.41 2024-04-09 13:26:00.000 100 21626.86 315.83 42660.80 47929.55 2024-04-09 13:27:00.000 100 21627.15 315.81 42660.98 47929.72 2024-04-09 13:28:00.000 100 21627.03 316.07 42661.30 47930.19 2024-04-09 13:29:00.000 100 21627.01 316.13 42661.49 47930.35 2024-04-09 13:30:00.000 100 21627.42 315.79 42661.54 47930.61 2024-04-09 13:31:00.000 100 21627.24 315.60 42661.63 47930.68 2024-04-09 13:32:00.000 100 21626.50 315.95 42662.20 47930.91 2024-04-09 13:33:00.000 100 21627.20 315.48 42662.01 47930.81 2024-04-09 13:34:00.000 100 21627.32 315.29 42662.02 47930.85 2024-04-09 13:35:00.000 100 21627.69 314.91 42662.00 47931.05 2024-04-09 13:36:00.000 100 21627.73 314.74 42662.09 47931.06 2024-04-09 13:37:00.000 100 21627.56 314.99 42662.53 47931.51 2024-04-09 13:38:00.000 100 21627.56 315.16 42662.72 47931.94 2024-04-09 13:39:00.000 100 21627.25 315.20 42663.07 47931.91 2024-04-09 13:40:00.000 100 21627.61 314.95 42663.02 47932.00 2024-04-09 13:41:00.000 100 21628.11 314.86 42663.05 47932.33 2024-04-09 13:42:00.000 100 21627.62 315.25 42663.42 47932.43 2024-04-09 13:43:00.000 100 21627.16 315.88 42664.02 47932.77 2024-04-09 13:44:00.000 100 21626.88 316.60 42664.55 47933.06 2024-04-09 13:45:00.000 100 21627.29 317.00 42664.68 47933.52 2024-04-09 13:46:00.000 100 21628.00 317.08 42664.50 47933.75 2024-04-09 13:47:00.000 100 21628.48 317.05 42664.37 47933.71 2024-04-09 13:48:00.000 100 21628.86 317.02 42664.50 47933.86 2024-04-09 13:49:00.000 100 21629.16 317.07 42664.53 47934.04 2024-04-09 13:50:00.000 100 21629.42 317.20 42664.67 47934.76 2024-04-09 13:51:00.000 100 21629.94 317.38 42664.84 47934.91 2024-04-09 13:52:00.000 100 21630.14 317.55 42665.08 47935.16 2024-04-09 13:53:00.000 100 21630.58 317.66 42665.26 47935.74 2024-04-09 13:54:00.000 100 21631.25 317.81 42665.35 47935.83 2024-04-09 13:55:00.000 100 21631.76 317.85 42665.37 47936.23 2024-04-09 13:56:00.000 100 21632.16 318.18 42665.70 47936.66 2024-04-09 13:57:00.000 100 21632.29 318.51 42666.05 47936.93 2024-04-09 13:58:00.000 100 21632.53 318.64 42666.33 47937.33 2024-04-09 13:59:00.000 100 21632.44 319.12 42666.80 47937.78 2024-04-09 14:00:00.000 100 21632.14 319.73 42667.36 47938.19 2024-04-09 14:01:00.000 100 21632.39 320.03 42667.64 47938.36 2024-04-09 14:02:00.000 100 21632.95 320.17 42667.54 47938.59 2024-04-09 14:03:00.000 100 21633.47 320.17 42667.59 47939.10 2024-04-09 14:04:00.000 100 21634.49 319.71 42667.35 47939.06 2024-04-09 14:05:00.000 100 21634.88 319.62 42667.39 47939.14 2024-04-09 14:06:00.000 100 21635.17 319.67 42667.53 47939.79 2024-04-09 14:07:00.000 100 21635.24 319.92 42667.98 47940.09 2024-04-09 14:08:00.000 100 21635.55 320.24 42668.31 47940.61 2024-04-09 14:09:00.000 100 21635.76 320.57 42668.55 47940.79 2024-04-09 14:10:00.000 100 21635.65 320.83 42668.85 47941.08 2024-04-09 14:11:00.000 100 21635.55 321.18 42669.26 47941.43 2024-04-09 14:12:00.000 100 21635.41 321.66 42669.73 47941.82 2024-04-09 14:13:00.000 100 21635.28 322.16 42670.17 47941.95 2024-04-09 14:14:00.000 100 21635.07 322.67 42670.55 47942.08 2024-04-09 14:15:00.000 100 21635.20 322.85 42670.78 47942.62 2024-04-09 14:16:00.000 100 21635.18 323.18 42671.01 47942.94 2024-04-09 14:17:00.000 100 21635.23 323.42 42671.17 47943.03 2024-04-09 14:18:00.000 100 21635.46 323.46 42671.21 47943.18 2024-04-09 14:19:00.000 100 21635.66 323.58 42671.37 47943.40 2024-04-09 14:20:00.000 100 21635.67 323.79 42671.55 47943.73 2024-04-09 14:21:00.000 100 21635.66 323.70 42671.62 47943.78 2024-04-09 14:22:00.000 100 21635.58 323.71 42671.81 47943.89 2024-04-09 14:23:00.000 100 21635.54 323.89 42672.08 47944.09 2024-04-09 14:24:00.000 100 21635.63 323.92 42672.21 47944.05 2024-04-09 14:25:00.000 100 21635.82 324.05 42672.40 47944.41 2024-04-09 14:26:00.000 100 21636.02 324.07 42672.57 47944.68 2024-04-09 14:27:00.000 100 21636.19 323.84 42672.65 47944.71 2024-04-09 14:28:00.000 100 21636.08 323.82 42672.78 47944.82 2024-04-09 14:29:00.000 100 21636.59 323.92 42672.87 47945.08 2024-04-09 14:30:00.000 100 21636.78 324.18 42673.07 47945.53 2024-04-09 14:31:00.000 100 21637.01 324.31 42673.30 47945.80 2024-04-09 14:32:00.000 100 21637.17 324.67 42673.57 47946.14 2024-04-09 14:33:00.000 100 21637.70 324.67 42673.61 47946.25 2024-04-09 14:34:00.000 100 21637.53 324.85 42673.88 47946.53 2024-04-09 14:35:00.000 100 21637.38 325.17 42674.40 47946.81 2024-04-09 14:36:00.000 100 21636.98 325.69 42674.86 47947.25 2024-04-09 14:37:00.000 100 21636.66 325.99 42675.27 47947.49 2024-04-09 14:38:00.000 100 21636.76 326.29 42675.50 47947.77 2024-04-09 14:39:00.000 100 21636.81 326.35 42675.66 47947.80 2024-04-09 14:40:00.000 100 21636.88 326.39 42675.76 47948.01 2024-04-09 14:41:00.000 100 21636.83 326.62 42676.08 47948.02 2024-04-09 14:42:00.000 100 21637.03 326.68 42676.20 47948.21 2024-04-09 14:43:00.000 100 21636.93 326.86 42676.42 47948.64 2024-04-09 14:44:00.000 100 21636.53 327.11 42676.79 47948.75 2024-04-09 14:45:00.000 100 21636.51 327.55 42677.17 47949.06 2024-04-09 14:46:00.000 100 21636.35 327.65 42677.34 47949.18 2024-04-09 14:47:00.000 100 21636.45 327.37 42677.40 47949.14 2024-04-09 14:48:00.000 100 21636.29 327.31 42677.54 47949.22 2024-04-09 14:49:00.000 100 21636.02 327.66 42678.00 47949.62 2024-04-09 14:50:00.000 100 21636.07 327.56 42678.20 47949.78 2024-04-09 14:51:00.000 100 21636.25 327.34 42678.22 47949.91 2024-04-09 14:52:00.000 100 21636.11 327.52 42678.57 47949.84 2024-04-09 14:53:00.000 100 21636.15 327.60 42678.86 47950.29 2024-04-09 14:54:00.000 100 21636.39 327.64 42679.04 47950.69 2024-04-09 14:55:00.000 100 21636.43 327.27 42679.13 47950.83 2024-04-09 14:56:00.000 100 21636.38 327.20 42679.32 47951.01 2024-04-09 14:57:00.000 100 21636.46 327.14 42679.65 47951.22 2024-04-09 14:58:00.000 100 21636.20 327.27 42679.98 47951.43 2024-04-09 14:59:00.000 100 21636.13 327.36 42680.25 47951.79 2024-04-09 15:00:00.000 100 21635.83 327.62 42680.64 47952.05 2024-04-09 15:01:00.000 100 21635.44 328.09 42681.21 47952.20 2024-04-09 15:02:00.000 100 21635.05 328.88 42681.84 47952.45 2024-04-09 15:03:00.000 100 21634.60 329.94 42682.50 99999.00 2024-04-09 15:04:00.000 100 21634.41 330.43 42682.74 99999.00 2024-04-09 15:05:00.000 100 21634.12 330.89 42683.13 99999.00 2024-04-09 15:06:00.000 100 21633.89 331.39 42683.44 99999.00 2024-04-09 15:07:00.000 100 21633.73 332.09 42683.83 99999.00 2024-04-09 15:08:00.000 100 21633.22 332.96 42684.32 99999.00 2024-04-09 15:09:00.000 100 21632.92 333.84 42684.77 99999.00 2024-04-09 15:10:00.000 100 21632.67 334.48 42685.03 99999.00 2024-04-09 15:11:00.000 100 21632.36 335.17 42685.29 99999.00 2024-04-09 15:12:00.000 100 21632.07 335.79 42685.52 99999.00 2024-04-09 15:13:00.000 100 21632.21 336.26 42685.52 99999.00 2024-04-09 15:14:00.000 100 21632.07 336.81 42685.63 99999.00 2024-04-09 15:15:00.000 100 21631.97 337.19 42685.71 99999.00 2024-04-09 15:16:00.000 100 21631.85 337.74 42685.77 99999.00 2024-04-09 15:17:00.000 100 21631.91 338.17 42685.83 99999.00 2024-04-09 15:18:00.000 100 21632.00 338.43 42685.84 99999.00 2024-04-09 15:19:00.000 100 21632.01 338.72 42685.95 99999.00 2024-04-09 15:20:00.000 100 21631.94 338.92 42686.05 99999.00 2024-04-09 15:21:00.000 100 21631.93 339.19 42686.08 99999.00 2024-04-09 15:22:00.000 100 21632.01 339.49 42686.24 99999.00 2024-04-09 15:23:00.000 100 21631.83 339.91 42686.56 99999.00 2024-04-09 15:24:00.000 100 21632.06 340.06 42686.57 99999.00 2024-04-09 15:25:00.000 100 21632.17 340.37 42686.64 99999.00 2024-04-09 15:26:00.000 100 21632.27 340.56 42686.73 47955.57 2024-04-09 15:27:00.000 100 21632.44 340.74 42686.80 47955.94 2024-04-09 15:28:00.000 100 21632.54 340.90 42686.87 99999.00 2024-04-09 15:29:00.000 100 21632.58 341.21 42687.05 99999.00 2024-04-09 15:30:00.000 100 21632.66 341.48 42687.33 99999.00 2024-04-09 15:31:00.000 100 21632.61 341.86 42687.60 47956.49 2024-04-09 15:32:00.000 100 21632.51 342.17 42687.88 99999.00 2024-04-09 15:33:00.000 100 21632.38 342.61 42688.06 99999.00 2024-04-09 15:34:00.000 100 21632.31 343.09 42688.33 47957.04 2024-04-09 15:35:00.000 100 21632.07 343.61 42688.64 47957.30 2024-04-09 15:36:00.000 100 21632.18 344.00 42688.88 47957.49 2024-04-09 15:37:00.000 100 21631.98 344.58 42689.19 47957.55 2024-04-09 15:38:00.000 100 21631.97 345.04 42689.40 47958.05 2024-04-09 15:39:00.000 100 21632.05 345.28 42689.63 47958.07 2024-04-09 15:40:00.000 100 21631.83 345.80 42689.95 47958.15 2024-04-09 15:41:00.000 100 21631.71 346.31 42690.12 47958.45 2024-04-09 15:42:00.000 100 21631.83 346.58 42690.19 47958.54 2024-04-09 15:43:00.000 100 21632.05 346.81 42690.24 47958.66 2024-04-09 15:44:00.000 100 21632.57 346.97 42690.22 47958.91 2024-04-09 15:45:00.000 100 21632.87 347.17 42690.13 47959.11 2024-04-09 15:46:00.000 100 21633.26 347.28 42690.05 47959.08 2024-04-09 15:47:00.000 100 21633.49 347.36 42690.09 47959.37 2024-04-09 15:48:00.000 100 21634.09 347.21 42690.05 47959.36 2024-04-09 15:49:00.000 100 21634.40 347.39 42690.16 47959.65 2024-04-09 15:50:00.000 100 21634.77 347.57 42690.18 47960.01 2024-04-09 15:51:00.000 100 21635.29 347.59 42690.18 47960.09 2024-04-09 15:52:00.000 100 21636.10 347.37 42690.05 47960.27 2024-04-09 15:53:00.000 100 21636.42 347.34 42690.12 47960.56 2024-04-09 15:54:00.000 100 21636.26 347.32 42690.30 47960.47 2024-04-09 15:55:00.000 100 21636.48 347.53 42690.71 47961.16 2024-04-09 15:56:00.000 100 21636.30 348.17 42691.19 47961.20 2024-04-09 15:57:00.000 100 21636.25 348.73 42691.64 47961.96 2024-04-09 15:58:00.000 100 21636.03 349.17 42692.02 47962.16 2024-04-09 15:59:00.000 100 21635.93 349.45 42692.33 47962.44 2024-04-09 16:00:00.000 100 21635.87 349.55 42692.52 47962.44 2024-04-09 16:01:00.000 100 21635.66 349.73 42692.73 47962.54 2024-04-09 16:02:00.000 100 21635.82 349.78 42692.87 47962.93 2024-04-09 16:03:00.000 100 21635.63 349.97 42692.97 47962.59 2024-04-09 16:04:00.000 100 21635.70 350.39 42693.20 47963.26 2024-04-09 16:05:00.000 100 21635.96 350.74 42693.39 47963.37 2024-04-09 16:06:00.000 100 21635.91 351.15 42693.58 47963.71 2024-04-09 16:07:00.000 100 21635.78 351.51 42693.85 47963.50 2024-04-09 16:08:00.000 100 21635.73 351.97 42694.10 47964.07 2024-04-09 16:09:00.000 100 21635.67 352.39 42694.33 47964.27 2024-04-09 16:10:00.000 100 21635.83 352.89 42694.46 47964.28 2024-04-09 16:11:00.000 100 21636.06 353.21 42694.36 47964.55 2024-04-09 16:12:00.000 100 21636.18 353.46 42694.50 47964.44 2024-04-09 16:13:00.000 100 21636.31 353.92 42694.58 47964.75 2024-04-09 16:14:00.000 100 21636.22 354.47 42694.77 47964.66 2024-04-09 16:15:00.000 100 21636.34 354.76 42694.89 47965.08 2024-04-09 16:16:00.000 100 21636.21 355.36 42695.06 47965.18 2024-04-09 16:17:00.000 100 21636.38 355.63 42695.05 47965.19 2024-04-09 16:18:00.000 100 21636.67 355.91 42695.07 47965.24 2024-04-09 16:19:00.000 100 21637.06 356.18 42694.94 47965.40 2024-04-09 16:20:00.000 100 21637.32 356.40 42694.88 47965.36 2024-04-09 16:21:00.000 100 21637.45 356.63 42694.83 47965.47 2024-04-09 16:22:00.000 100 21637.79 356.82 42694.82 47965.75 2024-04-09 16:23:00.000 100 21637.92 356.95 42694.71 47965.66 2024-04-09 16:24:00.000 100 21637.99 357.29 42694.78 47965.71 2024-04-09 16:25:00.000 100 21637.75 357.91 42695.10 47965.88 2024-04-09 16:26:00.000 100 21638.03 358.02 42695.06 47965.93 2024-04-09 16:27:00.000 100 21638.58 358.04 42694.79 47965.92 2024-04-09 16:28:00.000 100 21638.60 358.20 42694.70 47966.00 2024-04-09 16:29:00.000 100 21638.66 358.43 42694.86 47966.33 2024-04-09 16:30:00.000 100 21639.02 358.65 42694.88 47966.32 2024-04-09 16:31:00.000 100 21638.81 359.15 42695.06 47966.32 2024-04-09 16:32:00.000 100 21638.02 359.65 42695.45 47966.47 2024-04-09 16:33:00.000 100 21637.67 360.21 42695.77 47966.28 2024-04-09 16:34:00.000 100 21637.30 360.83 42695.92 47966.47 2024-04-09 16:35:00.000 100 21636.97 361.29 42696.15 47966.31 2024-04-09 16:36:00.000 100 21636.37 362.06 42696.48 47966.49 2024-04-09 16:37:00.000 100 21636.08 362.50 42696.70 47966.39 2024-04-09 16:38:00.000 100 21635.85 362.87 42696.52 47966.43 2024-04-09 16:39:00.000 100 21635.89 363.26 42696.53 47966.50 2024-04-09 16:40:00.000 100 21635.61 363.80 42696.56 47966.30 2024-04-09 16:41:00.000 100 21635.85 363.88 42696.38 47966.26 2024-04-09 16:42:00.000 100 21635.95 364.09 42696.35 47966.26 2024-04-09 16:43:00.000 100 21636.26 364.19 42696.08 47966.09 2024-04-09 16:44:00.000 100 21636.51 364.15 42695.95 47966.17 2024-04-09 16:45:00.000 100 21636.62 364.25 42695.88 47966.08 2024-04-09 16:46:00.000 100 21636.88 364.24 42695.85 47966.24 2024-04-09 16:47:00.000 100 21636.97 364.34 42695.85 47966.20 2024-04-09 16:48:00.000 100 21637.06 364.49 42695.80 47966.30 2024-04-09 16:49:00.000 100 21637.08 364.67 42695.87 47966.47 2024-04-09 16:50:00.000 100 21637.45 364.80 42695.93 47966.67 2024-04-09 16:51:00.000 100 21637.53 364.89 42696.00 47966.58 2024-04-09 16:52:00.000 100 21637.67 365.15 42695.99 47966.75 2024-04-09 16:53:00.000 100 21637.81 365.46 42696.05 47966.85 2024-04-09 16:54:00.000 100 21637.79 365.79 42696.23 47967.16 2024-04-09 16:55:00.000 100 21637.96 365.96 42696.29 47967.13 2024-04-09 16:56:00.000 100 21638.20 366.28 42696.23 47967.43 2024-04-09 16:57:00.000 100 21637.87 366.85 42696.56 47967.42 2024-04-09 16:58:00.000 100 21637.61 367.36 42696.86 47967.53 2024-04-09 16:59:00.000 100 21637.40 367.75 42697.06 47967.66 2024-04-09 17:00:00.000 100 21637.33 367.93 42697.13 47967.72 2024-04-09 17:01:00.000 100 21637.63 367.98 42697.04 47967.70 2024-04-09 17:02:00.000 100 21637.73 368.10 42697.02 47967.75 2024-04-09 17:03:00.000 100 21637.93 368.25 42696.93 47967.85 2024-04-09 17:04:00.000 100 21638.46 368.08 42696.61 47967.72 2024-04-09 17:05:00.000 100 21638.73 368.00 42696.43 47967.79 2024-04-09 17:06:00.000 100 21639.07 368.03 42696.30 47967.75 2024-04-09 17:07:00.000 100 21639.24 368.20 42696.29 47967.99 2024-04-09 17:08:00.000 100 21639.10 368.60 42696.50 47967.94 2024-04-09 17:09:00.000 100 21638.93 368.94 42696.77 47968.01 2024-04-09 17:10:00.000 100 21639.22 368.98 42696.70 47968.25 2024-04-09 17:11:00.000 100 21639.21 369.36 42696.82 47968.24 2024-04-09 17:12:00.000 100 21638.77 369.76 42697.05 47968.24 2024-04-09 17:13:00.000 100 21638.63 369.83 42696.98 47968.22 2024-04-09 17:14:00.000 100 21638.95 369.78 42696.84 47968.22 2024-04-09 17:15:00.000 100 21639.18 369.95 42696.56 47967.96 2024-04-09 17:16:00.000 100 21639.12 370.06 42696.52 47968.05 2024-04-09 17:17:00.000 100 21639.12 370.28 42696.47 47968.06 2024-04-09 17:18:00.000 100 21639.30 370.25 42696.21 47967.94 2024-04-09 17:19:00.000 100 21639.71 370.25 42695.98 47967.70 2024-04-09 17:20:00.000 100 21639.97 370.07 42695.84 47967.89 2024-04-09 17:21:00.000 100 21640.37 369.84 42695.57 47967.68 2024-04-09 17:22:00.000 100 21640.62 369.79 42695.47 47967.62 2024-04-09 17:23:00.000 100 21640.46 369.82 42695.60 47967.64 2024-04-09 17:24:00.000 100 21640.15 369.91 42695.63 47967.71 2024-04-09 17:25:00.000 100 21640.26 370.01 42695.67 47967.64 2024-04-09 17:26:00.000 100 21640.60 370.19 42695.57 47967.81 2024-04-09 17:27:00.000 100 21641.17 370.31 42695.31 47967.89 2024-04-09 17:28:00.000 100 21641.57 370.43 42695.26 47967.72 2024-04-09 17:29:00.000 100 21641.37 370.65 42695.31 47967.70 2024-04-09 17:30:00.000 100 21640.80 371.05 42695.58 47967.57 2024-04-09 17:31:00.000 100 21640.33 371.29 42695.60 47967.55 2024-04-09 17:32:00.000 100 21640.12 371.36 42695.46 47967.31 2024-04-09 17:33:00.000 100 21639.93 371.41 42695.22 47967.13 2024-04-09 17:34:00.000 100 21640.14 371.32 42695.01 47967.15 2024-04-09 17:35:00.000 100 21640.13 371.42 42694.82 47966.77 2024-04-09 17:36:00.000 100 21640.06 371.62 42694.72 47966.66 2024-04-09 17:37:00.000 100 21640.12 371.73 42694.62 47966.79 2024-04-09 17:38:00.000 100 21639.77 372.04 42694.65 47966.70 2024-04-09 17:39:00.000 100 21639.28 372.21 42694.79 47966.81 2024-04-09 17:40:00.000 100 21638.80 372.48 42694.91 47966.46 2024-04-09 17:41:00.000 100 21638.20 372.69 42695.00 47966.11 2024-04-09 17:42:00.000 100 21637.97 372.78 42695.01 47966.14 2024-04-09 17:43:00.000 100 21638.09 372.84 42694.80 47965.85 2024-04-09 17:44:00.000 100 21638.09 372.89 42694.59 47965.76 2024-04-09 17:45:00.000 100 21638.13 372.90 42694.51 47965.73 2024-04-09 17:46:00.000 100 21638.07 372.90 42694.37 47965.36 2024-04-09 17:47:00.000 100 21637.93 372.97 42694.24 47965.38 2024-04-09 17:48:00.000 100 21637.69 373.07 42694.18 47965.13 2024-04-09 17:49:00.000 100 21637.44 373.26 42694.18 47964.87 2024-04-09 17:50:00.000 100 21637.14 373.40 42694.22 47965.00 2024-04-09 17:51:00.000 100 21636.82 373.51 42694.14 47964.84 2024-04-09 17:52:00.000 100 21636.80 373.59 42694.07 47964.75 2024-04-09 17:53:00.000 100 21636.66 373.59 42693.90 47964.52 2024-04-09 17:54:00.000 100 21636.96 373.47 42693.66 47964.44 2024-04-09 17:55:00.000 100 21637.15 373.32 42693.29 47964.17 2024-04-09 17:56:00.000 100 21637.56 373.22 42692.96 47964.25 2024-04-09 17:57:00.000 100 21637.80 373.22 42692.80 47964.16 2024-04-09 17:58:00.000 100 21637.84 373.35 42692.84 47964.18 2024-04-09 17:59:00.000 100 21637.59 373.49 42692.95 47964.13 2024-04-09 18:00:00.000 100 21637.33 373.56 42692.96 47964.00 2024-04-09 18:01:00.000 100 21637.08 373.67 42693.02 47963.93 2024-04-09 18:02:00.000 100 21637.21 373.62 42692.94 47963.66 2024-04-09 18:03:00.000 100 21637.42 373.67 42692.74 47963.89 2024-04-09 18:04:00.000 100 21637.63 373.75 42692.69 47963.89 2024-04-09 18:05:00.000 100 21637.73 373.88 42692.66 47963.90 2024-04-09 18:06:00.000 100 21637.55 373.93 42692.68 47963.76 2024-04-09 18:07:00.000 100 21637.40 374.10 42692.83 47963.76 2024-04-09 18:08:00.000 100 21637.28 374.10 42692.87 47963.77 2024-04-09 18:09:00.000 100 21637.05 374.36 42692.80 47963.61 2024-04-09 18:10:00.000 100 21636.94 374.48 42692.77 47963.62 2024-04-09 18:11:00.000 100 21637.00 374.56 42692.74 47963.37 2024-04-09 18:12:00.000 100 21637.01 374.43 42692.64 47963.36 2024-04-09 18:13:00.000 100 21637.29 374.44 42692.38 47963.25 2024-04-09 18:14:00.000 100 21637.30 374.28 42692.11 47963.16 2024-04-09 18:15:00.000 100 21637.33 374.09 42692.00 47963.23 2024-04-09 18:16:00.000 100 21637.60 373.96 42691.87 47962.90 2024-04-09 18:17:00.000 100 21637.81 373.92 42691.60 47963.06 2024-04-09 18:18:00.000 100 21638.16 373.81 42691.45 47963.08 2024-04-09 18:19:00.000 100 21638.63 373.72 42691.37 47963.23 2024-04-09 18:20:00.000 100 21639.05 373.61 42691.18 47963.22 2024-04-09 18:21:00.000 100 21639.66 373.44 42690.92 47963.16 2024-04-09 18:22:00.000 100 21640.07 373.48 42690.78 47963.23 2024-04-09 18:23:00.000 100 21640.37 373.32 42690.77 47963.21 2024-04-09 18:24:00.000 100 21640.22 373.34 42690.75 47963.27 2024-04-09 18:25:00.000 100 21640.27 373.38 42690.74 47963.41 2024-04-09 18:26:00.000 100 21640.29 373.32 42690.66 47963.48 2024-04-09 18:27:00.000 100 21640.61 373.38 42690.57 47963.36 2024-04-09 18:28:00.000 100 21640.95 373.34 42690.51 47963.47 2024-04-09 18:29:00.000 100 21641.12 373.54 42690.46 47963.53 2024-04-09 18:30:00.000 100 21641.00 373.92 42690.78 47963.76 2024-04-09 18:31:00.000 100 21640.33 374.41 42691.31 47963.85 2024-04-09 18:32:00.000 100 21640.01 374.74 42691.57 47963.87 2024-04-09 18:33:00.000 100 21640.12 375.09 42691.67 47964.26 2024-04-09 18:34:00.000 100 21639.96 375.33 42691.76 47964.20 2024-04-09 18:35:00.000 100 21640.09 375.47 42691.75 47964.17 2024-04-09 18:36:00.000 100 21639.84 375.74 42691.82 47964.30 2024-04-09 18:37:00.000 100 21639.58 376.01 42691.92 47964.00 2024-04-09 18:38:00.000 100 21639.41 376.20 42692.04 47964.11 2024-04-09 18:39:00.000 100 21639.32 376.37 42692.10 47964.24 2024-04-09 18:40:00.000 100 21639.51 376.33 42692.04 47964.35 2024-04-09 18:41:00.000 100 21639.65 376.26 42691.88 47964.46 2024-04-09 18:42:00.000 100 21639.85 376.30 42691.81 47964.37 2024-04-09 18:43:00.000 100 21640.02 376.29 42691.75 47964.19 2024-04-09 18:44:00.000 100 21640.51 376.15 42691.51 47964.22 2024-04-09 18:45:00.000 100 21640.79 375.96 42691.45 47964.62 2024-04-09 18:46:00.000 100 21641.23 375.98 42691.34 47964.54 2024-04-09 18:47:00.000 100 21640.99 376.14 42691.54 47964.50 2024-04-09 18:48:00.000 100 21640.94 376.20 42691.65 47964.30 2024-04-09 18:49:00.000 100 21641.17 376.08 42691.55 47964.70 2024-04-09 18:50:00.000 100 21641.31 375.86 42691.38 47964.85 2024-04-09 18:51:00.000 100 21641.51 375.73 42691.21 47964.67 2024-04-09 18:52:00.000 100 21641.55 375.85 42691.22 47964.89 2024-04-09 18:53:00.000 100 21641.61 375.96 42691.28 47964.89 2024-04-09 18:54:00.000 100 21641.45 376.25 42691.59 47964.79 2024-04-09 18:55:00.000 100 21641.08 376.59 42691.84 47965.05 2024-04-09 18:56:00.000 100 21640.33 377.09 42692.25 47964.97 2024-04-09 18:57:00.000 100 21639.56 377.17 42692.46 47965.00 2024-04-09 18:58:00.000 100 21639.13 377.04 42692.36 47964.62 2024-04-09 18:59:00.000 100 21639.23 376.82 42692.08 47964.52 2024-04-09 19:00:00.000 100 21639.16 376.83 42692.06 47964.36 2024-04-09 19:01:00.000 100 21639.00 377.10 42692.08 47964.37 2024-04-09 19:02:00.000 100 21638.88 377.14 42692.13 47964.29 2024-04-09 19:03:00.000 100 21638.96 377.04 42691.96 47964.21 2024-04-09 19:04:00.000 100 21639.10 377.22 42691.92 47964.16 2024-04-09 19:05:00.000 100 21639.17 377.23 42691.85 47964.21 2024-04-09 19:06:00.000 100 21639.11 377.02 42691.68 47964.25 2024-04-09 19:07:00.000 100 21638.96 376.73 42691.56 47963.85 2024-04-09 19:08:00.000 100 21639.12 376.59 42691.36 47963.82 2024-04-09 19:09:00.000 100 21639.12 376.54 42691.40 47963.75 2024-04-09 19:10:00.000 100 21639.35 376.43 42691.40 47963.78 2024-04-09 19:11:00.000 100 21639.09 376.64 42691.57 47963.93 2024-04-09 19:12:00.000 100 21638.66 376.89 42691.76 47963.94 2024-04-09 19:13:00.000 100 21638.11 376.94 42691.78 47963.62 2024-04-09 19:14:00.000 100 21637.73 376.97 42691.85 47963.71 2024-04-09 19:15:00.000 100 21637.50 376.85 42691.76 47963.37 2024-04-09 19:16:00.000 100 21637.37 376.59 42691.57 47963.08 2024-04-09 19:17:00.000 100 21637.17 376.34 42691.38 47962.86 2024-04-09 19:18:00.000 100 21637.03 376.05 42691.21 47962.64 2024-04-09 19:19:00.000 100 21636.76 375.56 42690.97 47962.39 2024-04-09 19:20:00.000 100 21636.67 375.14 42690.71 47962.11 2024-04-09 19:21:00.000 100 21636.49 374.88 42690.50 47961.84 2024-04-09 19:22:00.000 100 21636.24 374.87 42690.50 47961.69 2024-04-09 19:23:00.000 100 21636.04 374.68 42690.45 47961.42 2024-04-09 19:24:00.000 100 21636.03 374.56 42690.34 47961.42 2024-04-09 19:25:00.000 100 21635.85 374.14 42690.11 47961.19 2024-04-09 19:26:00.000 100 21635.87 373.91 42689.90 47961.11 2024-04-09 19:27:00.000 100 21635.88 373.75 42689.89 47961.04 2024-04-09 19:28:00.000 100 21636.06 373.77 42689.87 47960.91 2024-04-09 19:29:00.000 100 21635.98 373.85 42689.90 47961.15 2024-04-09 19:30:00.000 100 21635.93 373.85 42689.91 47961.22 2024-04-09 19:31:00.000 100 21635.79 373.96 42690.00 47961.12 2024-04-09 19:32:00.000 100 21635.80 374.07 42690.01 47960.94 2024-04-09 19:33:00.000 100 21636.11 374.00 42690.04 47961.04 2024-04-09 19:34:00.000 100 21636.60 373.96 42689.89 47961.23 2024-04-09 19:35:00.000 100 21636.81 373.91 42689.73 47961.40 2024-04-09 19:36:00.000 100 21637.20 373.87 42689.74 47961.53 2024-04-09 19:37:00.000 100 21637.30 374.00 42689.86 47961.54 2024-04-09 19:38:00.000 100 21637.25 373.91 42689.89 47961.70 2024-04-09 19:39:00.000 100 21637.28 373.85 42689.89 47961.56 2024-04-09 19:40:00.000 100 21637.16 373.81 42689.95 47961.50 2024-04-09 19:41:00.000 100 21637.24 373.85 42689.96 47961.67 2024-04-09 19:42:00.000 100 21637.67 374.38 42690.02 47962.13 2024-04-09 19:43:00.000 100 21637.25 373.67 42689.77 47961.64 2024-04-09 19:44:00.000 100 21637.68 374.36 42689.99 47961.93 2024-04-09 19:45:00.000 100 21637.93 374.25 42689.90 47961.97 2024-04-09 19:46:00.000 100 21638.17 374.27 42689.84 47961.96 2024-04-09 19:47:00.000 100 21638.53 374.50 42689.92 47961.97 2024-04-09 19:48:00.000 100 21638.96 374.61 42689.88 47962.62 2024-04-09 19:49:00.000 100 21638.92 374.94 42690.00 47962.53 2024-04-09 19:50:00.000 100 21638.87 374.88 42690.09 47962.38 2024-04-09 19:51:00.000 100 21638.82 374.89 42690.08 47962.32 2024-04-09 19:52:00.000 100 21638.49 375.04 42690.24 47962.65 2024-04-09 19:53:00.000 100 21637.87 374.89 42690.31 47962.32 2024-04-09 19:54:00.000 100 21637.61 375.12 42690.56 47962.54 2024-04-09 19:55:00.000 100 21637.39 375.16 42690.53 47962.41 2024-04-09 19:56:00.000 100 21636.93 375.26 42690.63 47962.40 2024-04-09 19:57:00.000 100 21636.56 375.41 42690.81 47962.19 2024-04-09 19:58:00.000 100 21636.28 375.54 42690.86 47962.33 2024-04-09 19:59:00.000 100 21635.89 375.81 42690.90 47962.00 2024-04-09 20:00:00.000 100 21635.40 375.83 42691.00 47961.70 2024-04-09 20:01:00.000 100 21635.14 375.71 42690.97 47961.76 2024-04-09 20:02:00.000 100 21635.29 375.81 42690.87 47961.67 2024-04-09 20:03:00.000 100 21635.49 376.10 42690.80 47961.60 2024-04-09 20:04:00.000 100 21635.64 376.25 42690.86 47961.78 2024-04-09 20:05:00.000 100 21635.51 376.26 42690.73 47961.77 2024-04-09 20:06:00.000 100 21635.61 376.20 42690.58 47961.83 2024-04-09 20:07:00.000 100 21635.59 376.24 42690.52 47961.60 2024-04-09 20:08:00.000 100 21635.77 376.09 42690.33 47961.34 2024-04-09 20:09:00.000 100 21635.62 376.06 42690.34 47961.48 2024-04-09 20:10:00.000 100 21635.44 376.16 42690.45 47961.46 2024-04-09 20:11:00.000 100 21635.40 376.20 42690.47 47961.69 2024-04-09 20:12:00.000 100 21635.41 376.12 42690.46 47961.11 2024-04-09 20:13:00.000 100 21635.43 376.02 42690.32 47961.46 2024-04-09 20:14:00.000 100 21635.60 375.97 42690.27 47961.52 2024-04-09 20:15:00.000 100 21635.84 375.91 42690.14 47961.43 2024-04-09 20:16:00.000 100 21636.10 375.98 42690.13 47961.35 2024-04-09 20:17:00.000 100 21636.98 376.32 42690.16 47961.69 2024-04-09 20:18:00.000 100 21637.24 376.99 42690.08 47961.87 2024-04-09 20:19:00.000 100 21636.86 377.06 42690.37 47962.11 2024-04-09 20:20:00.000 100 21638.18 380.28 42691.30 47963.45 2024-04-09 20:21:00.000 100 21638.14 379.91 42691.15 47963.02 2024-04-09 20:22:00.000 100 21637.80 382.00 42692.15 47964.23 2024-04-09 20:23:00.000 100 21638.44 382.79 42692.31 47964.62 2024-04-09 20:24:00.000 100 21638.52 384.00 42692.73 47964.81 2024-04-09 20:25:00.000 100 21638.93 385.45 42693.21 47965.69 2024-04-09 20:26:00.000 100 21638.71 386.71 42693.61 47965.91 2024-04-09 20:27:00.000 100 21638.70 387.91 42693.99 47966.40 2024-04-09 20:28:00.000 100 21639.05 388.34 42693.96 47966.49 2024-04-09 20:29:00.000 100 21638.84 390.06 42694.52 47966.80 2024-04-09 20:30:00.000 100 21639.10 390.66 42694.57 47966.98 2024-04-09 20:31:00.000 100 21638.92 392.05 42694.92 47967.38 2024-04-09 20:32:00.000 100 21639.30 392.33 42694.70 47967.34 2024-04-09 20:33:00.000 100 21639.39 393.22 42694.81 47967.50 2024-04-09 20:34:00.000 100 21639.44 393.21 42694.63 47967.19 2024-04-09 20:35:00.000 100 21639.35 393.34 42694.38 47967.14 2024-04-09 20:36:00.000 100 21639.27 393.51 42694.39 47967.16 2024-04-09 20:37:00.000 100 21639.06 393.62 42694.27 47966.84 2024-04-09 20:38:00.000 100 21638.86 393.49 42694.08 47966.55 2024-04-09 20:39:00.000 100 21638.67 393.27 42693.87 47966.38 2024-04-09 20:40:00.000 100 21638.57 393.08 42693.70 47966.00 2024-04-09 20:41:00.000 100 21638.49 392.78 42693.41 47966.04 2024-04-09 20:42:00.000 100 21638.41 393.13 42693.43 47965.88 2024-04-09 20:43:00.000 100 21638.49 393.07 42693.28 47965.81 2024-04-09 20:44:00.000 100 21638.55 392.81 42692.89 47965.57 2024-04-09 20:45:00.000 100 21638.36 392.56 42692.69 47965.20 2024-04-09 20:46:00.000 100 21638.20 391.75 42692.29 47964.68 2024-04-09 20:47:00.000 100 21638.11 391.43 42692.12 47964.55 2024-04-09 20:48:00.000 100 21638.14 391.57 42692.07 47964.44 2024-04-09 20:49:00.000 100 21638.21 390.98 42691.74 47964.38 2024-04-09 20:50:00.000 100 21638.22 390.76 42691.56 47964.25 2024-04-09 20:51:00.000 100 21638.39 390.15 42691.20 47963.79 2024-04-09 20:52:00.000 100 21638.61 389.17 42690.67 47963.41 2024-04-09 20:53:00.000 100 21638.72 388.85 42690.54 47963.23 2024-04-09 20:54:00.000 100 21638.49 388.31 42690.37 47962.97 2024-04-09 20:55:00.000 100 21638.25 387.66 42690.18 47962.73 2024-04-09 20:56:00.000 100 21637.95 386.86 42689.82 47962.36 2024-04-09 20:57:00.000 100 21637.71 386.44 42689.74 47962.22 2024-04-09 20:58:00.000 100 21637.84 386.00 42689.51 47962.04 2024-04-09 20:59:00.000 100 21638.19 385.46 42689.21 47961.84 2024-04-09 21:00:00.000 100 21638.70 384.93 42688.84 47961.81 2024-04-09 21:01:00.000 100 21638.90 384.43 42688.62 47961.75 2024-04-09 21:02:00.000 100 21639.08 383.47 42688.21 47961.29 2024-04-09 21:03:00.000 100 21639.07 382.36 42687.76 47961.07 2024-04-09 21:04:00.000 100 21639.17 381.53 42687.44 47960.75 2024-04-09 21:05:00.000 100 21639.16 381.02 42687.42 47960.68 2024-04-09 21:06:00.000 100 21639.17 380.49 42687.21 47960.64 2024-04-09 21:07:00.000 100 21639.11 380.01 42687.20 47960.42 2024-04-09 21:08:00.000 100 21639.10 379.53 42687.14 47960.27 2024-04-09 21:09:00.000 100 21639.09 379.05 42686.97 47960.06 2024-04-09 21:10:00.000 100 21639.33 378.59 42686.81 47959.90 2024-04-09 21:11:00.000 100 21639.52 378.11 42686.60 47960.18 2024-04-09 21:12:00.000 100 21639.75 377.60 42686.36 47960.04 2024-04-09 21:13:00.000 100 21640.02 377.19 42686.05 47959.97 2024-04-09 21:14:00.000 100 21640.13 376.77 42685.96 47959.93 2024-04-09 21:15:00.000 100 21640.23 376.22 42685.85 47959.73 2024-04-09 21:16:00.000 100 21640.10 375.86 42685.81 47959.65 2024-04-09 21:17:00.000 100 21640.08 375.52 42685.77 47959.69 2024-04-09 21:18:00.000 100 21640.05 375.34 42685.74 47959.41 2024-04-09 21:19:00.000 100 21640.02 375.14 42685.73 47959.63 2024-04-09 21:20:00.000 100 21640.24 374.90 42685.71 47959.52 2024-04-09 21:21:00.000 100 21640.26 374.64 42685.73 47959.56 2024-04-09 21:22:00.000 100 21640.24 374.45 42685.82 47959.58 2024-04-09 21:23:00.000 100 21640.16 374.49 42685.86 47959.71 2024-04-09 21:24:00.000 100 21640.06 374.29 42685.87 47959.54 2024-04-09 21:25:00.000 100 21640.05 374.14 42685.84 47959.66 2024-04-09 21:26:00.000 100 21640.07 374.00 42685.79 47959.61 2024-04-09 21:27:00.000 100 21640.19 373.84 42685.77 47959.85 2024-04-09 21:28:00.000 100 21640.13 373.78 42685.83 47959.83 2024-04-09 21:29:00.000 100 21640.06 373.69 42685.83 47959.62 2024-04-09 21:30:00.000 100 21640.37 373.64 42685.73 47959.84 2024-04-09 21:31:00.000 100 21640.54 373.59 42685.66 47959.76 2024-04-09 21:32:00.000 100 21640.48 373.55 42685.62 47959.80 2024-04-09 21:33:00.000 100 21640.84 373.65 42685.70 47959.97 2024-04-09 21:34:00.000 100 21640.86 373.51 42685.65 47959.89 2024-04-09 21:35:00.000 100 21640.56 373.45 42685.78 47959.68 2024-04-09 21:36:00.000 100 21640.74 373.34 42685.60 47959.97 2024-04-09 21:37:00.000 100 21640.33 373.16 42685.73 47959.71 2024-04-09 21:38:00.000 100 21640.16 373.32 42685.81 47959.66 2024-04-09 21:39:00.000 100 21639.91 373.49 42685.97 47959.79 2024-04-09 21:40:00.000 100 21639.80 373.71 42686.09 47959.71 2024-04-09 21:41:00.000 100 21639.53 373.88 42686.22 47959.79 2024-04-09 21:42:00.000 100 21638.96 373.92 42686.41 47959.74 2024-04-09 21:43:00.000 100 21638.31 373.94 42686.58 47959.67 2024-04-09 21:44:00.000 100 21638.16 374.33 42686.76 47959.84 2024-04-09 21:45:00.000 100 21637.99 374.48 42686.78 47959.23 2024-04-09 21:46:00.000 100 21637.89 374.67 42686.81 47959.64 2024-04-09 21:47:00.000 100 21638.02 374.87 42686.77 47959.70 2024-04-09 21:48:00.000 100 21638.04 374.93 42686.72 47959.44 2024-04-09 21:49:00.000 100 21637.80 374.87 42686.72 47959.09 2024-04-09 21:50:00.000 100 21637.73 374.79 42686.70 47959.32 2024-04-09 21:51:00.000 100 21637.82 374.92 42686.59 47959.04 2024-04-09 21:52:00.000 100 21638.12 374.80 42686.42 47959.20 2024-04-09 21:53:00.000 100 21638.72 374.78 42686.22 47959.45 2024-04-09 21:54:00.000 100 21639.15 374.62 42686.03 47959.28 2024-04-09 21:55:00.000 100 21639.77 374.46 42685.81 47959.55 2024-04-09 21:56:00.000 100 21640.19 374.29 42685.59 47959.52 2024-04-09 21:57:00.000 100 21640.46 374.09 42685.59 47959.74 2024-04-09 21:58:00.000 100 21640.45 374.10 42685.63 47959.75 2024-04-09 21:59:00.000 100 21640.45 373.89 42685.66 47959.61 2024-04-09 22:00:00.000 100 21640.55 373.60 42685.54 47959.79 2024-04-09 22:01:00.000 100 21641.07 373.36 42685.36 47959.41 2024-04-09 22:02:00.000 100 21641.39 373.12 42685.22 47959.55 2024-04-09 22:03:00.000 100 21641.33 373.03 42685.37 47959.83 2024-04-09 22:04:00.000 100 21641.14 372.89 42685.41 47959.85 2024-04-09 22:05:00.000 100 21641.43 372.76 42685.38 47960.03 2024-04-09 22:06:00.000 100 21641.40 372.65 42685.39 47960.02 2024-04-09 22:07:00.000 100 21641.25 372.58 42685.51 47960.10 2024-04-09 22:08:00.000 100 21641.63 372.30 42685.41 47960.18 2024-04-09 22:09:00.000 100 21641.79 372.13 42685.40 47960.05 2024-04-09 22:10:00.000 100 21641.50 372.27 42685.55 47960.24 2024-04-09 22:11:00.000 100 21641.30 372.23 42685.77 47960.21 2024-04-09 22:12:00.000 100 21641.23 372.44 42685.97 47960.39 2024-04-09 22:13:00.000 100 21641.23 373.05 42686.27 47960.54 2024-04-09 22:14:00.000 100 21641.19 373.53 42686.57 47960.77 2024-04-09 22:15:00.000 100 21641.37 373.68 42686.64 47961.28 2024-04-09 22:16:00.000 100 21641.12 374.01 42686.86 47961.03 2024-04-09 22:17:00.000 100 21641.27 374.11 42686.88 47961.35 2024-04-09 22:18:00.000 100 21641.40 374.06 42686.86 47961.35 2024-04-09 22:19:00.000 100 21641.24 374.03 42686.91 47961.27 2024-04-09 22:20:00.000 100 21640.92 374.06 42687.07 47961.08 2024-04-09 22:21:00.000 100 21641.36 373.88 42686.86 47961.12 2024-04-09 22:22:00.000 100 21641.44 373.87 42686.85 47961.31 2024-04-09 22:23:00.000 100 21641.10 373.79 42686.92 47961.21 2024-04-09 22:24:00.000 100 21640.52 373.82 42687.12 47961.26 2024-04-09 22:25:00.000 100 21640.91 373.72 42686.98 47961.31 2024-04-09 22:26:00.000 100 21640.65 373.49 42686.95 47961.11 2024-04-09 22:27:00.000 100 21640.75 373.47 42686.94 47961.10 2024-04-09 22:28:00.000 100 21640.52 373.63 42687.16 47961.18 2024-04-09 22:29:00.000 100 21640.14 373.83 42687.38 47961.08 2024-04-09 22:30:00.000 100 21640.04 374.14 42687.53 47961.11 2024-04-09 22:31:00.000 100 21639.63 374.49 42687.77 47961.44 2024-04-09 22:32:00.000 100 21638.95 374.89 42688.10 47961.27 2024-04-09 22:33:00.000 100 21638.52 375.26 42688.46 47961.38 2024-04-09 22:34:00.000 100 21638.33 375.90 42688.72 47961.38 2024-04-09 22:35:00.000 100 21637.79 376.37 42688.99 47961.49 2024-04-09 22:36:00.000 100 21637.98 376.96 42689.17 47961.86 2024-04-09 22:37:00.000 100 21638.45 377.32 42688.99 47961.59 2024-04-09 22:38:00.000 100 21638.26 377.58 42688.94 47961.67 2024-04-09 22:39:00.000 100 21637.76 377.50 42688.85 47961.49 2024-04-09 22:40:00.000 100 21638.98 377.82 42688.63 47961.94 2024-04-09 22:41:00.000 100 21638.36 377.75 42688.37 47961.25 2024-04-09 22:42:00.000 100 21639.00 377.25 42688.02 47961.23 2024-04-09 22:43:00.000 100 21638.48 376.70 42687.94 47961.01 2024-04-09 22:44:00.000 100 21638.29 376.30 42687.95 47960.78 2024-04-09 22:45:00.000 100 21637.82 376.05 42687.99 47960.64 2024-04-09 22:46:00.000 100 21637.74 376.35 42688.19 47960.97 2024-04-09 22:47:00.000 100 21637.31 376.74 42688.45 47961.06 2024-04-09 22:48:00.000 100 21637.03 377.39 42688.81 47961.10 2024-04-09 22:49:00.000 100 21636.01 377.74 42689.18 47960.78 2024-04-09 22:50:00.000 100 21635.04 378.07 42689.59 47960.84 2024-04-09 22:51:00.000 100 21635.11 378.49 42689.73 47961.15 2024-04-09 22:52:00.000 100 21635.97 378.82 42689.42 47961.01 2024-04-09 22:53:00.000 100 21635.60 379.49 42689.63 47961.18 2024-04-09 22:54:00.000 100 21635.77 380.30 42689.89 47961.63 2024-04-09 22:55:00.000 100 21636.20 381.00 42690.00 47961.71 2024-04-09 22:56:00.000 100 21635.79 381.45 42690.19 47961.78 2024-04-09 22:57:00.000 100 21635.47 381.37 42690.13 47961.61 2024-04-09 22:58:00.000 100 21635.28 381.26 42690.07 47961.31 2024-04-09 22:59:00.000 100 21634.95 380.81 42689.70 47960.97 2024-04-09 23:00:00.000 100 21633.80 381.11 42690.03 47960.78 2024-04-09 23:01:00.000 100 21633.14 380.81 42690.05 47960.49 2024-04-09 23:02:00.000 100 21631.87 380.99 42690.25 47960.16 2024-04-09 23:03:00.000 100 21632.01 380.64 42690.13 47960.10 2024-04-09 23:04:00.000 100 21631.59 380.53 42690.05 47959.70 2024-04-09 23:05:00.000 100 21631.48 381.23 42690.22 47959.69 2024-04-09 23:06:00.000 100 21631.32 381.24 42690.14 47960.07 2024-04-09 23:07:00.000 100 21630.61 381.43 42690.33 47959.45 2024-04-09 23:08:00.000 100 21629.81 381.54 42690.49 47959.42 2024-04-09 23:09:00.000 100 21629.44 381.38 42690.49 47959.20 2024-04-09 23:10:00.000 100 21629.74 381.64 42690.48 47959.34 2024-04-09 23:11:00.000 100 21630.06 382.25 42690.50 47959.64 2024-04-09 23:12:00.000 100 21630.30 382.99 42690.66 47959.55 2024-04-09 23:13:00.000 100 21630.53 383.41 42690.71 47959.78 2024-04-09 23:14:00.000 100 21630.15 383.83 42690.82 47959.76 2024-04-09 23:15:00.000 100 21630.16 383.94 42690.91 47959.81 2024-04-09 23:16:00.000 100 21630.75 382.50 42690.11 47959.32 2024-04-09 23:17:00.000 100 21631.28 382.18 42689.71 47959.38 2024-04-09 23:18:00.000 100 21632.86 379.96 42688.09 47958.65 2024-04-09 23:19:00.000 100 21633.50 380.23 42688.27 47959.17 2024-04-09 23:20:00.000 100 21633.63 379.78 42687.90 47958.88 2024-04-09 23:21:00.000 100 21633.82 379.34 42687.90 47958.90 2024-04-09 23:22:00.000 100 21634.21 379.43 42687.95 47959.30 2024-04-09 23:23:00.000 100 21634.32 379.02 42687.90 47959.08 2024-04-09 23:24:00.000 100 21634.44 379.11 42688.00 47959.33 2024-04-09 23:25:00.000 100 21634.48 379.03 42688.05 47959.43 2024-04-09 23:26:00.000 100 21634.38 379.37 42688.36 47959.59 2024-04-09 23:27:00.000 100 21633.99 379.77 42688.72 47959.79 2024-04-09 23:28:00.000 100 21633.33 380.29 42689.09 47959.88 2024-04-09 23:29:00.000 100 21632.85 380.65 42689.44 47959.76 2024-04-09 23:30:00.000 100 21632.36 380.98 42689.70 47959.88 2024-04-09 23:31:00.000 100 21631.97 381.23 42689.97 47959.92 2024-04-09 23:32:00.000 100 21631.72 381.47 42690.09 47959.84 2024-04-09 23:33:00.000 100 21631.92 381.61 42690.02 47959.97 2024-04-09 23:34:00.000 100 21632.02 381.86 42690.06 47960.12 2024-04-09 23:35:00.000 100 21632.15 382.03 42690.02 47960.17 2024-04-09 23:36:00.000 100 21632.44 382.28 42690.05 47960.46 2024-04-09 23:37:00.000 100 21633.13 382.41 42689.93 47960.40 2024-04-09 23:38:00.000 100 21633.57 382.87 42689.97 47960.70 2024-04-09 23:39:00.000 100 21634.25 382.72 42689.63 47960.59 2024-04-09 23:40:00.000 100 21634.86 382.59 42689.38 47960.74 2024-04-09 23:41:00.000 100 21635.26 381.68 42688.88 47960.60 2024-04-09 23:42:00.000 100 21636.01 381.41 42688.58 47960.73 2024-04-09 23:43:00.000 100 21636.26 380.81 42688.37 47960.57 2024-04-09 23:44:00.000 100 21636.20 380.81 42688.49 47960.67 2024-04-09 23:45:00.000 100 21635.95 380.60 42688.46 47960.49 2024-04-09 23:46:00.000 100 21635.43 380.66 42688.69 47960.24 2024-04-09 23:47:00.000 100 21634.58 380.81 42689.07 47960.48 2024-04-09 23:48:00.000 100 21633.82 381.02 42689.32 47960.38 2024-04-09 23:49:00.000 100 21633.36 380.86 42689.51 47960.31 2024-04-09 23:50:00.000 100 21632.98 380.49 42689.45 47960.08 2024-04-09 23:51:00.000 100 21633.38 380.35 42689.34 47960.10 2024-04-09 23:52:00.000 100 21634.76 379.29 42688.58 47959.80 2024-04-09 23:53:00.000 100 21636.13 377.67 42687.35 47959.44 2024-04-09 23:54:00.000 100 21637.12 372.86 42684.68 99999.00 2024-04-09 23:55:00.000 100 21639.23 370.41 42683.40 99999.00 2024-04-09 23:56:00.000 100 21638.55 367.12 42682.57 47955.93 2024-04-09 23:57:00.000 100 21638.52 366.05 42682.34 47955.72 2024-04-09 23:58:00.000 100 21638.60 363.93 42681.85 99999.00 2024-04-09 23:59:00.000 100 21639.54 363.55 42681.95 99999.00