Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-04-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-04-16 00:00:00.000 107 21626.68 387.54 42701.01 47966.40 2024-04-16 00:01:00.000 107 21626.26 385.79 42700.27 47965.51 2024-04-16 00:02:00.000 107 21625.52 386.03 42700.50 47965.40 2024-04-16 00:03:00.000 107 21624.77 384.99 42700.17 47964.77 2024-04-16 00:04:00.000 107 21625.17 381.93 42698.62 47963.50 2024-04-16 00:05:00.000 107 21624.64 380.21 42698.07 47962.81 2024-04-16 00:06:00.000 107 21625.24 376.54 42696.47 47961.70 2024-04-16 00:07:00.000 107 21624.39 374.47 42695.72 47960.24 2024-04-16 00:08:00.000 107 21625.08 372.45 42694.69 47959.77 2024-04-16 00:09:00.000 107 21625.45 371.08 42694.46 47959.64 2024-04-16 00:10:00.000 107 21625.57 369.14 42693.73 47959.04 2024-04-16 00:11:00.000 107 21625.47 368.29 42693.58 47958.74 2024-04-16 00:12:00.000 107 21625.50 367.91 42693.65 47958.76 2024-04-16 00:13:00.000 107 21625.49 367.48 42693.71 47958.71 2024-04-16 00:14:00.000 107 21625.60 367.57 42693.92 47959.20 2024-04-16 00:15:00.000 107 21625.94 367.82 42694.10 47959.83 2024-04-16 00:16:00.000 107 21625.55 368.13 42694.45 47959.71 2024-04-16 00:17:00.000 107 21625.35 368.86 42694.98 47960.11 2024-04-16 00:18:00.000 107 21625.08 369.70 42695.44 47960.59 2024-04-16 00:19:00.000 107 21625.31 371.39 42696.09 47961.48 2024-04-16 00:20:00.000 107 21625.46 373.31 42696.85 47961.97 2024-04-16 00:21:00.000 107 21625.52 374.08 42697.07 47962.22 2024-04-16 00:22:00.000 107 21625.88 375.46 42697.43 47962.81 2024-04-16 00:23:00.000 107 21625.86 377.30 42698.17 47963.33 2024-04-16 00:24:00.000 107 21626.16 378.62 42698.46 47963.87 2024-04-16 00:25:00.000 107 21626.75 379.88 42698.71 47964.25 2024-04-16 00:26:00.000 107 21627.96 381.20 42698.76 47964.93 2024-04-16 00:27:00.000 107 21628.48 381.87 42698.56 47965.12 2024-04-16 00:28:00.000 107 21628.53 383.57 42699.25 47965.95 2024-04-16 00:29:00.000 107 21628.43 385.65 42700.15 47966.55 2024-04-16 00:30:00.000 107 21628.83 387.86 42700.94 47967.41 2024-04-16 00:31:00.000 107 21628.80 389.77 42701.58 47967.92 2024-04-16 00:32:00.000 107 21628.85 391.66 42702.21 47968.70 2024-04-16 00:33:00.000 107 21628.97 393.84 42702.84 47969.21 2024-04-16 00:34:00.000 107 21629.50 395.63 42703.10 47969.56 2024-04-16 00:35:00.000 107 21630.49 397.14 42703.04 47970.29 2024-04-16 00:36:00.000 107 21630.77 398.70 42703.23 47970.45 2024-04-16 00:37:00.000 107 21631.39 400.35 42703.44 47970.92 2024-04-16 00:38:00.000 107 21630.93 402.22 42703.82 47971.17 2024-04-16 00:39:00.000 107 21630.65 403.87 42704.29 47971.52 2024-04-16 00:40:00.000 107 21630.88 404.97 42704.33 47971.45 2024-04-16 00:41:00.000 107 21630.94 405.99 42704.28 47971.63 2024-04-16 00:42:00.000 107 21631.14 407.44 42704.38 47971.86 2024-04-16 00:43:00.000 107 21631.38 408.97 42704.55 47972.18 2024-04-16 00:44:00.000 107 21631.53 410.16 42704.65 47972.45 2024-04-16 00:45:00.000 107 21631.16 410.92 42704.65 47972.19 2024-04-16 00:46:00.000 107 21631.34 411.38 42704.49 47972.08 2024-04-16 00:47:00.000 107 21631.30 411.54 42704.10 47971.72 2024-04-16 00:48:00.000 107 21630.78 411.66 42703.92 47971.30 2024-04-16 00:49:00.000 107 21630.35 412.01 42703.94 47970.93 2024-04-16 00:50:00.000 107 21629.58 412.53 42704.05 47970.88 2024-04-16 00:51:00.000 107 21628.49 412.74 42704.17 47970.58 2024-04-16 00:52:00.000 107 21627.28 413.51 42704.50 47970.24 2024-04-16 00:53:00.000 107 21626.22 414.20 42704.79 47970.03 2024-04-16 00:54:00.000 107 21625.89 414.76 42704.78 47970.01 2024-04-16 00:55:00.000 107 21625.30 415.26 42704.76 47969.65 2024-04-16 00:56:00.000 107 21624.24 415.61 42704.74 47969.31 2024-04-16 00:57:00.000 107 21623.35 415.90 42704.93 47969.09 2024-04-16 00:58:00.000 107 21622.88 416.13 42704.89 47968.56 2024-04-16 00:59:00.000 107 21622.79 416.53 42704.84 47968.42 2024-04-16 01:00:00.000 107 21622.94 416.91 42704.48 47968.45 2024-04-16 01:01:00.000 107 21623.32 416.99 42704.05 47968.16 2024-04-16 01:02:00.000 107 21623.48 416.69 42703.65 47967.58 2024-04-16 01:03:00.000 107 21623.16 416.49 42703.33 47967.36 2024-04-16 01:04:00.000 107 21622.42 416.76 42703.46 47967.12 2024-04-16 01:05:00.000 107 21621.72 417.04 42703.55 47966.74 2024-04-16 01:06:00.000 107 21621.34 417.13 42703.41 47966.82 2024-04-16 01:07:00.000 107 21620.97 417.03 42703.12 47966.31 2024-04-16 01:08:00.000 107 21620.50 416.96 42703.09 47966.11 2024-04-16 01:09:00.000 107 21619.67 416.86 42703.00 47965.62 2024-04-16 01:10:00.000 107 21619.26 416.93 42703.03 47965.38 2024-04-16 01:11:00.000 107 21619.44 417.20 42702.81 47965.32 2024-04-16 01:12:00.000 107 21619.62 417.68 42702.73 47965.31 2024-04-16 01:13:00.000 107 21619.79 418.20 42702.66 47965.11 2024-04-16 01:14:00.000 107 21620.03 418.53 42702.45 47965.22 2024-04-16 01:15:00.000 107 21620.67 418.52 42702.07 47965.27 2024-04-16 01:16:00.000 107 21621.86 418.38 42701.52 47965.17 2024-04-16 01:17:00.000 107 21622.53 418.26 42701.14 47965.13 2024-04-16 01:18:00.000 107 21622.89 418.24 42700.90 47964.95 2024-04-16 01:19:00.000 107 21623.13 417.98 42700.79 47964.92 2024-04-16 01:20:00.000 107 21622.86 417.72 42700.59 47964.89 2024-04-16 01:21:00.000 107 21622.79 417.56 42700.51 47964.68 2024-04-16 01:22:00.000 107 21623.16 417.41 42700.26 47964.66 2024-04-16 01:23:00.000 107 21623.78 417.57 42700.07 47965.01 2024-04-16 01:24:00.000 107 21623.44 417.73 42700.19 47964.67 2024-04-16 01:25:00.000 107 21623.03 417.80 42700.39 47964.68 2024-04-16 01:26:00.000 107 21622.64 418.16 42700.60 47964.85 2024-04-16 01:27:00.000 107 21622.88 418.41 42700.69 47964.89 2024-04-16 01:28:00.000 107 21623.28 418.30 42700.40 47964.74 2024-04-16 01:29:00.000 107 21624.03 418.14 42699.97 47964.81 2024-04-16 01:30:00.000 107 21624.63 417.85 42699.65 47964.68 2024-04-16 01:31:00.000 107 21624.75 417.67 42699.47 47964.39 2024-04-16 01:32:00.000 107 21625.07 417.63 42699.45 47964.71 2024-04-16 01:33:00.000 107 21625.22 417.27 42699.17 47964.62 2024-04-16 01:34:00.000 107 21625.36 416.79 42698.86 47964.32 2024-04-16 01:35:00.000 107 21625.03 416.56 42698.84 47964.33 2024-04-16 01:36:00.000 107 21624.39 416.50 42698.93 47963.92 2024-04-16 01:37:00.000 107 21623.96 416.39 42699.03 47964.11 2024-04-16 01:38:00.000 107 21624.15 416.46 42698.88 47964.06 2024-04-16 01:39:00.000 107 21624.86 416.63 42698.75 47964.03 2024-04-16 01:40:00.000 107 21625.41 416.78 42698.56 47964.10 2024-04-16 01:41:00.000 107 21625.24 417.00 42698.54 47963.99 2024-04-16 01:42:00.000 107 21624.94 416.89 42698.47 47963.84 2024-04-16 01:43:00.000 107 21624.60 416.95 42698.54 47963.79 2024-04-16 01:44:00.000 107 21624.59 417.05 42698.54 47963.98 2024-04-16 01:45:00.000 107 21624.69 417.07 42698.43 47963.82 2024-04-16 01:46:00.000 107 21624.32 417.03 42698.39 47963.53 2024-04-16 01:47:00.000 107 21623.87 416.72 42698.27 47963.18 2024-04-16 01:48:00.000 107 21623.29 416.56 42698.20 47963.08 2024-04-16 01:49:00.000 107 21622.93 416.20 42698.11 47962.51 2024-04-16 01:50:00.000 107 21622.64 415.81 42697.91 47962.42 2024-04-16 01:51:00.000 107 21622.36 415.44 42697.66 47962.09 2024-04-16 01:52:00.000 107 21622.19 415.00 42697.36 47961.73 2024-04-16 01:53:00.000 107 21621.80 414.72 42697.26 47961.40 2024-04-16 01:54:00.000 107 21621.13 414.52 42697.18 47961.22 2024-04-16 01:55:00.000 107 21620.35 414.19 42697.11 47960.56 2024-04-16 01:56:00.000 107 21620.41 413.29 42696.64 47960.23 2024-04-16 01:57:00.000 107 21619.90 412.83 42696.48 47959.76 2024-04-16 01:58:00.000 107 21619.32 412.34 42696.36 47959.29 2024-04-16 01:59:00.000 107 21618.77 411.57 42696.04 47958.81 2024-04-16 02:00:00.000 107 21618.10 411.21 42695.93 47958.15 2024-04-16 02:01:00.000 107 21617.69 410.52 42695.78 47957.80 2024-04-16 02:02:00.000 107 21617.47 410.15 42695.59 47957.53 2024-04-16 02:03:00.000 107 21617.50 409.97 42695.31 47957.39 2024-04-16 02:04:00.000 107 21617.47 409.79 42695.10 47957.52 2024-04-16 02:05:00.000 107 21617.38 409.33 42694.87 47957.03 2024-04-16 02:06:00.000 107 21617.17 409.17 42694.68 47956.95 2024-04-16 02:07:00.000 107 21617.01 409.16 42694.68 99999.00 2024-04-16 02:08:00.000 107 21616.71 409.07 42694.74 99999.00 2024-04-16 02:09:00.000 107 21616.59 408.88 42694.69 99999.00 2024-04-16 02:10:00.000 107 21616.38 408.74 42694.70 99999.00 2024-04-16 02:11:00.000 107 21616.87 408.82 42694.61 47956.56 2024-04-16 02:12:00.000 107 21617.09 408.80 42694.42 47956.69 2024-04-16 02:13:00.000 107 21617.22 408.81 42694.45 99999.00 2024-04-16 02:14:00.000 107 21617.20 408.62 42694.34 47956.47 2024-04-16 02:15:00.000 107 21617.34 408.11 42694.07 47956.44 2024-04-16 02:16:00.000 107 21617.58 407.76 42693.86 99999.00 2024-04-16 02:17:00.000 107 21617.88 407.53 42693.62 99999.00 2024-04-16 02:18:00.000 107 21618.19 407.53 42693.58 47956.19 2024-04-16 02:19:00.000 107 21618.42 407.32 42693.55 47956.26 2024-04-16 02:20:00.000 107 21618.67 407.26 42693.43 47956.63 2024-04-16 02:21:00.000 107 21619.20 407.15 42693.34 47956.58 2024-04-16 02:22:00.000 107 21618.99 407.40 42693.40 99999.00 2024-04-16 02:23:00.000 107 21618.82 407.78 42693.84 99999.00 2024-04-16 02:24:00.000 107 21619.19 407.88 42693.83 99999.00 2024-04-16 02:25:00.000 107 21619.36 408.09 42693.97 47957.45 2024-04-16 02:26:00.000 107 21619.06 408.29 42694.19 47957.17 2024-04-16 02:27:00.000 107 21618.92 408.54 42694.33 47957.45 2024-04-16 02:28:00.000 107 21619.19 408.37 42694.24 47957.16 2024-04-16 02:29:00.000 107 21619.24 408.44 42694.25 47957.43 2024-04-16 02:30:00.000 107 21619.61 408.47 42694.18 47957.45 2024-04-16 02:31:00.000 107 21620.08 408.42 42694.05 47957.51 2024-04-16 02:32:00.000 107 21620.51 408.51 42693.88 47957.51 2024-04-16 02:33:00.000 107 21620.97 408.24 42693.66 99999.00 2024-04-16 02:34:00.000 107 21621.26 407.98 42693.51 47957.62 2024-04-16 02:35:00.000 107 21621.28 407.83 42693.43 47957.42 2024-04-16 02:36:00.000 107 21621.63 407.45 42693.20 47957.74 2024-04-16 02:37:00.000 107 21621.62 407.31 42693.16 47957.30 2024-04-16 02:38:00.000 107 21621.48 407.55 42693.46 47957.64 2024-04-16 02:39:00.000 107 21621.52 407.70 42693.50 47957.93 2024-04-16 02:40:00.000 107 21621.34 407.91 42693.68 47958.05 2024-04-16 02:41:00.000 107 21621.41 408.08 42693.73 47958.14 2024-04-16 02:42:00.000 107 21621.75 408.41 42693.86 47958.27 2024-04-16 02:43:00.000 107 21622.04 408.63 42693.88 47958.65 2024-04-16 02:44:00.000 107 21622.57 408.94 42693.81 47958.66 2024-04-16 02:45:00.000 107 21623.07 408.50 42693.41 47958.79 2024-04-16 02:46:00.000 107 21623.10 408.22 42693.32 47958.34 2024-04-16 02:47:00.000 107 21623.47 407.50 42693.06 47958.33 2024-04-16 02:48:00.000 107 21623.37 407.25 42692.96 47958.53 2024-04-16 02:49:00.000 107 21623.64 407.43 42693.14 47958.53 2024-04-16 02:50:00.000 107 21624.18 407.09 42692.90 47958.50 2024-04-16 02:51:00.000 107 21624.49 407.29 42692.92 47958.85 2024-04-16 02:52:00.000 107 21624.58 407.44 42692.90 47958.79 2024-04-16 02:53:00.000 107 21624.61 407.11 42692.88 47959.17 2024-04-16 02:54:00.000 107 21624.74 406.95 42692.83 47959.09 2024-04-16 02:55:00.000 107 21625.16 406.83 42692.76 47958.90 2024-04-16 02:56:00.000 107 21625.11 406.72 42692.76 47958.84 2024-04-16 02:57:00.000 107 21625.60 406.81 42692.85 47959.21 2024-04-16 02:58:00.000 107 21625.79 406.88 42692.78 47959.45 2024-04-16 02:59:00.000 107 21626.01 406.36 42692.53 47959.27 2024-04-16 03:00:00.000 107 21625.88 406.44 42692.69 47959.09 2024-04-16 03:01:00.000 107 21626.15 406.42 42692.60 47959.47 2024-04-16 03:02:00.000 107 21626.46 406.48 42692.51 47959.46 2024-04-16 03:03:00.000 107 21626.64 406.51 42692.49 47959.81 2024-04-16 03:04:00.000 107 21626.75 406.62 42692.55 47959.81 2024-04-16 03:05:00.000 107 21626.90 407.17 42692.86 47960.04 2024-04-16 03:06:00.000 107 21626.49 408.11 42693.29 47960.42 2024-04-16 03:07:00.000 107 21625.71 408.84 42693.87 47960.55 2024-04-16 03:08:00.000 107 21625.20 409.33 42694.32 47960.64 2024-04-16 03:09:00.000 107 21624.89 409.68 42694.53 47960.58 2024-04-16 03:10:00.000 107 21624.61 409.99 42694.74 47960.50 2024-04-16 03:11:00.000 107 21624.44 410.15 42694.78 47960.26 2024-04-16 03:12:00.000 107 21624.11 410.71 42694.95 47960.42 2024-04-16 03:13:00.000 107 21623.61 411.19 42695.13 47960.52 2024-04-16 03:14:00.000 107 21623.48 411.60 42695.26 47960.63 2024-04-16 03:15:00.000 107 21624.02 411.55 42694.97 47960.71 2024-04-16 03:16:00.000 107 21623.99 411.85 42694.93 47960.42 2024-04-16 03:17:00.000 107 21623.64 412.19 42695.10 47960.59 2024-04-16 03:18:00.000 107 21623.42 412.25 42695.07 47960.37 2024-04-16 03:19:00.000 107 21623.39 412.35 42695.03 47960.32 2024-04-16 03:20:00.000 107 21623.31 412.49 42694.90 47960.35 2024-04-16 03:21:00.000 107 21623.60 412.39 42694.65 47960.19 2024-04-16 03:22:00.000 107 21623.84 412.15 42694.43 47960.11 2024-04-16 03:23:00.000 107 21624.19 411.90 42694.20 47960.03 2024-04-16 03:24:00.000 107 21624.41 411.88 42694.08 47960.08 2024-04-16 03:25:00.000 107 21624.30 412.03 42694.25 47959.98 2024-04-16 03:26:00.000 107 21624.20 412.48 42694.40 47960.07 2024-04-16 03:27:00.000 107 21624.23 412.54 42694.43 47960.19 2024-04-16 03:28:00.000 107 21624.16 412.65 42694.50 47960.21 2024-04-16 03:29:00.000 107 21624.40 412.61 42694.30 47960.00 2024-04-16 03:30:00.000 107 21624.37 412.56 42694.22 47960.06 2024-04-16 03:31:00.000 107 21624.42 412.62 42694.31 47960.01 2024-04-16 03:32:00.000 107 21624.24 412.86 42694.45 47960.19 2024-04-16 03:33:00.000 107 21624.02 413.16 42694.54 47960.22 2024-04-16 03:34:00.000 107 21623.91 413.26 42694.59 47959.99 2024-04-16 03:35:00.000 107 21623.75 413.63 42694.72 47960.08 2024-04-16 03:36:00.000 107 21624.02 413.60 42694.43 47960.12 2024-04-16 03:37:00.000 107 21624.35 413.50 42694.20 47960.15 2024-04-16 03:38:00.000 107 21624.39 413.41 42694.13 47960.14 2024-04-16 03:39:00.000 107 21624.14 413.40 42694.17 47959.84 2024-04-16 03:40:00.000 107 21624.03 413.59 42694.22 47960.02 2024-04-16 03:41:00.000 107 21624.30 413.51 42694.17 47960.18 2024-04-16 03:42:00.000 107 21624.63 413.67 42694.12 47960.35 2024-04-16 03:43:00.000 107 21624.57 413.95 42694.20 47960.40 2024-04-16 03:44:00.000 107 21624.86 414.03 42694.26 47960.46 2024-04-16 03:45:00.000 107 21625.10 414.27 42694.33 47960.41 2024-04-16 03:46:00.000 107 21625.07 414.74 42694.56 47960.79 2024-04-16 03:47:00.000 107 21624.54 415.29 42694.83 47960.93 2024-04-16 03:48:00.000 107 21624.02 416.03 42695.29 47960.89 2024-04-16 03:49:00.000 107 21623.98 416.50 42695.48 47961.32 2024-04-16 03:50:00.000 107 21624.27 416.53 42695.26 47961.23 2024-04-16 03:51:00.000 107 21624.34 416.47 42695.07 47960.85 2024-04-16 03:52:00.000 107 21624.20 416.35 42694.85 47960.94 2024-04-16 03:53:00.000 107 21624.20 416.40 42694.88 47960.89 2024-04-16 03:54:00.000 107 21623.94 416.58 42695.01 47960.81 2024-04-16 03:55:00.000 107 21623.90 416.64 42695.05 47960.88 2024-04-16 03:56:00.000 107 21623.82 416.88 42695.04 47960.63 2024-04-16 03:57:00.000 107 21623.34 417.22 42695.22 47960.60 2024-04-16 03:58:00.000 107 21623.35 417.52 42695.40 47960.89 2024-04-16 03:59:00.000 107 21623.31 417.77 42695.43 47960.62 2024-04-16 04:00:00.000 107 21623.16 417.60 42695.28 47960.46 2024-04-16 04:01:00.000 107 21622.99 417.44 42695.18 47960.76 2024-04-16 04:02:00.000 107 21622.91 416.86 42694.87 47960.16 2024-04-16 04:03:00.000 107 21623.22 416.64 42694.80 47960.03 2024-04-16 04:04:00.000 107 21623.61 416.30 42694.46 47960.05 2024-04-16 04:05:00.000 107 21624.30 416.04 42694.09 47959.91 2024-04-16 04:06:00.000 107 21624.86 415.81 42693.78 47960.19 2024-04-16 04:07:00.000 107 21625.33 415.49 42693.43 47960.05 2024-04-16 04:08:00.000 107 21625.79 415.17 42693.24 47960.15 2024-04-16 04:09:00.000 107 21626.14 414.51 42692.98 47959.73 2024-04-16 04:10:00.000 107 21626.60 414.12 42692.69 47960.03 2024-04-16 04:11:00.000 107 21626.71 414.39 42692.79 47959.95 2024-04-16 04:12:00.000 107 21626.73 414.15 42692.69 47959.85 2024-04-16 04:13:00.000 107 21626.61 413.85 42692.72 47959.82 2024-04-16 04:14:00.000 107 21626.29 413.52 42692.70 47959.59 2024-04-16 04:15:00.000 107 21626.27 413.16 42692.66 47959.50 2024-04-16 04:16:00.000 107 21626.36 413.01 42692.52 47959.39 2024-04-16 04:17:00.000 107 21626.25 412.83 42692.54 47959.42 2024-04-16 04:18:00.000 107 21626.08 412.51 42692.32 47959.33 2024-04-16 04:19:00.000 107 21625.73 411.96 42692.26 47959.29 2024-04-16 04:20:00.000 107 21625.36 411.73 42692.30 47958.83 2024-04-16 04:21:00.000 107 21625.01 412.01 42692.54 47959.16 2024-04-16 04:22:00.000 107 21624.88 412.07 42692.61 47959.17 2024-04-16 04:23:00.000 107 21624.45 412.05 42692.70 47959.00 2024-04-16 04:24:00.000 107 21624.21 411.92 42692.67 47958.73 2024-04-16 04:25:00.000 107 21623.74 411.34 42692.61 47958.43 2024-04-16 04:26:00.000 107 21623.77 410.43 42692.13 99999.00 2024-04-16 04:27:00.000 107 21623.26 409.91 42692.00 47957.63 2024-04-16 04:28:00.000 107 21623.00 409.39 42691.79 47957.29 2024-04-16 04:29:00.000 107 21622.80 408.63 42691.55 47957.02 2024-04-16 04:30:00.000 107 21622.53 408.25 42691.46 47956.73 2024-04-16 04:31:00.000 107 21622.57 408.08 42691.36 99999.00 2024-04-16 04:32:00.000 107 21622.61 408.05 42691.42 99999.00 2024-04-16 04:33:00.000 107 21623.21 406.89 42690.74 99999.00 2024-04-16 04:34:00.000 107 21623.62 406.58 42690.40 47956.20 2024-04-16 04:35:00.000 107 21623.81 406.10 42690.25 47956.45 2024-04-16 04:36:00.000 107 21623.98 405.75 42690.18 99999.00 2024-04-16 04:37:00.000 107 21624.30 406.08 42690.51 99999.00 2024-04-16 04:38:00.000 107 21624.07 406.93 42690.94 99999.00 2024-04-16 04:39:00.000 107 21624.15 407.37 42691.06 99999.00 2024-04-16 04:40:00.000 107 21624.33 407.34 42690.94 99999.00 2024-04-16 04:41:00.000 107 21624.28 407.33 42690.96 47957.30 2024-04-16 04:42:00.000 107 21623.98 407.35 42691.09 47957.25 2024-04-16 04:43:00.000 107 21623.83 407.67 42691.42 47957.42 2024-04-16 04:44:00.000 107 21624.01 407.49 42691.42 47957.52 2024-04-16 04:45:00.000 107 21624.29 407.06 42691.03 47957.29 2024-04-16 04:46:00.000 107 21624.21 407.05 42691.19 47957.52 2024-04-16 04:47:00.000 107 21624.59 407.09 42691.13 47957.38 2024-04-16 04:48:00.000 107 21625.19 407.32 42690.96 47957.44 2024-04-16 04:49:00.000 107 21626.20 407.27 42690.57 47958.02 2024-04-16 04:50:00.000 107 21627.36 407.23 42690.27 99999.00 2024-04-16 04:51:00.000 107 21628.93 407.20 42689.81 47958.27 2024-04-16 04:52:00.000 107 21630.06 407.15 42689.41 47958.65 2024-04-16 04:53:00.000 107 21630.73 406.92 42689.16 47958.60 2024-04-16 04:54:00.000 107 21630.85 406.75 42689.15 47958.70 2024-04-16 04:55:00.000 107 21630.95 407.02 42689.29 47958.78 2024-04-16 04:56:00.000 107 21630.68 407.38 42689.59 47958.92 2024-04-16 04:57:00.000 107 21630.61 407.46 42689.67 47958.97 2024-04-16 04:58:00.000 107 21630.61 407.64 42689.79 47959.21 2024-04-16 04:59:00.000 107 21630.55 408.59 42690.16 47959.42 2024-04-16 05:00:00.000 107 21630.98 409.48 42690.54 47960.27 2024-04-16 05:01:00.000 107 21631.26 410.62 42690.92 47960.51 2024-04-16 05:02:00.000 107 21631.07 411.40 42691.28 47960.69 2024-04-16 05:03:00.000 107 21631.14 412.41 42691.65 47961.24 2024-04-16 05:04:00.000 107 21630.94 413.53 42691.93 47961.22 2024-04-16 05:05:00.000 107 21630.41 414.45 42692.52 47961.73 2024-04-16 05:06:00.000 107 21630.30 415.36 42692.83 47961.66 2024-04-16 05:07:00.000 107 21630.15 416.35 42693.06 47961.90 2024-04-16 05:08:00.000 107 21629.98 417.09 42693.24 47962.09 2024-04-16 05:09:00.000 107 21629.81 417.69 42693.39 47961.99 2024-04-16 05:10:00.000 107 21629.54 418.26 42693.46 47962.10 2024-04-16 05:11:00.000 107 21629.37 418.81 42693.52 47962.02 2024-04-16 05:12:00.000 107 21629.24 419.27 42693.48 47961.77 2024-04-16 05:13:00.000 107 21629.15 419.69 42693.52 47961.94 2024-04-16 05:14:00.000 107 21629.28 420.38 42693.64 47962.18 2024-04-16 05:15:00.000 107 21629.53 420.37 42693.31 47961.88 2024-04-16 05:16:00.000 107 21629.27 420.26 42693.12 47961.74 2024-04-16 05:17:00.000 107 21629.05 420.87 42693.30 47961.74 2024-04-16 05:18:00.000 107 21628.48 421.23 42693.51 47961.74 2024-04-16 05:19:00.000 107 21627.30 421.41 42693.81 47961.36 2024-04-16 05:20:00.000 107 21626.56 421.99 42694.17 47961.42 2024-04-16 05:21:00.000 107 21625.83 421.93 42694.08 47961.18 2024-04-16 05:22:00.000 107 21625.82 421.79 42693.80 47960.83 2024-04-16 05:23:00.000 107 21625.40 421.01 42693.27 47960.35 2024-04-16 05:24:00.000 107 21625.28 420.08 42692.74 47959.69 2024-04-16 05:25:00.000 107 21625.29 419.07 42692.17 47959.37 2024-04-16 05:26:00.000 107 21625.56 418.26 42691.74 47958.86 2024-04-16 05:27:00.000 107 21625.65 417.60 42691.39 47958.52 2024-04-16 05:28:00.000 107 21626.18 416.75 42690.94 47958.17 2024-04-16 05:29:00.000 107 21626.59 415.57 42690.27 47957.91 2024-04-16 05:30:00.000 107 21626.88 414.31 42689.64 47957.63 2024-04-16 05:31:00.000 107 21626.86 413.45 42689.51 47957.29 2024-04-16 05:32:00.000 107 21627.17 412.57 42689.12 47956.82 2024-04-16 05:33:00.000 107 21627.93 411.37 42688.40 99999.00 2024-04-16 05:34:00.000 107 21628.49 410.22 42687.90 99999.00 2024-04-16 05:35:00.000 107 21629.04 409.28 42687.51 99999.00 2024-04-16 05:36:00.000 107 21628.98 409.09 42687.60 47956.45 2024-04-16 05:37:00.000 107 21629.25 408.87 42687.76 99999.00 2024-04-16 05:38:00.000 107 21629.55 408.38 42687.75 99999.00 2024-04-16 05:39:00.000 107 21629.86 408.00 42687.67 99999.00 2024-04-16 05:40:00.000 107 21630.06 407.44 42687.55 99999.00 2024-04-16 05:41:00.000 107 21629.88 407.14 42687.60 99999.00 2024-04-16 05:42:00.000 107 21629.14 406.88 42687.77 99999.00 2024-04-16 05:43:00.000 107 21628.91 407.08 42688.21 47957.29 2024-04-16 05:44:00.000 107 21628.98 407.19 42688.36 47957.40 2024-04-16 05:45:00.000 107 21629.20 406.96 42688.25 47957.39 2024-04-16 05:46:00.000 107 21629.43 406.70 42687.87 47957.21 2024-04-16 05:47:00.000 107 21629.44 406.50 42688.01 47957.31 2024-04-16 05:48:00.000 107 21629.69 406.03 42687.61 47956.87 2024-04-16 05:49:00.000 107 21629.89 405.27 42687.36 99999.00 2024-04-16 05:50:00.000 107 21630.28 404.63 42687.12 47956.68 2024-04-16 05:51:00.000 107 21630.46 404.21 42686.94 47956.54 2024-04-16 05:52:00.000 107 21630.37 403.49 42686.65 99999.00 2024-04-16 05:53:00.000 107 21630.34 403.25 42686.74 99999.00 2024-04-16 05:54:00.000 107 21630.25 402.50 42686.55 99999.00 2024-04-16 05:55:00.000 107 21630.61 401.83 42686.20 47955.75 2024-04-16 05:56:00.000 107 21630.87 401.28 42686.07 99999.00 2024-04-16 05:57:00.000 107 21631.07 400.67 42685.91 99999.00 2024-04-16 05:58:00.000 107 21631.05 400.82 42686.13 47956.09 2024-04-16 05:59:00.000 107 21631.52 401.69 42686.47 47956.48 2024-04-16 06:00:00.000 107 21632.27 401.44 42686.43 99999.00 2024-04-16 06:01:00.000 107 21632.38 400.76 42686.09 99999.00 2024-04-16 06:02:00.000 107 21633.20 400.15 42685.64 47956.81 2024-04-16 06:03:00.000 107 21633.58 399.94 42685.39 47956.51 2024-04-16 06:04:00.000 107 21634.29 400.31 42685.63 47956.98 2024-04-16 06:05:00.000 107 21634.74 401.16 42685.96 47957.82 2024-04-16 06:06:00.000 107 21635.14 401.76 42686.36 47958.42 2024-04-16 06:07:00.000 107 21635.51 402.36 42686.59 47958.64 2024-04-16 06:08:00.000 107 21635.61 402.68 42686.74 47958.91 2024-04-16 06:09:00.000 107 21635.98 402.70 42686.59 47959.11 2024-04-16 06:10:00.000 107 21635.69 402.35 42686.52 47958.60 2024-04-16 06:11:00.000 107 21636.03 402.24 42686.46 47958.79 2024-04-16 06:12:00.000 107 21635.89 402.13 42686.49 47958.69 2024-04-16 06:13:00.000 107 21635.67 402.36 42686.62 47958.99 2024-04-16 06:14:00.000 107 21635.64 401.85 42686.51 47958.75 2024-04-16 06:15:00.000 107 21635.89 400.98 42686.05 47958.51 2024-04-16 06:16:00.000 107 21635.81 400.70 42686.17 47958.45 2024-04-16 06:17:00.000 107 21635.74 399.80 42685.93 47958.27 2024-04-16 06:18:00.000 107 21635.43 399.31 42685.87 47957.80 2024-04-16 06:19:00.000 107 21635.62 399.53 42685.96 47958.28 2024-04-16 06:20:00.000 107 21635.26 400.05 42686.31 47958.36 2024-04-16 06:21:00.000 107 21634.77 400.31 42686.68 47958.41 2024-04-16 06:22:00.000 107 21634.65 399.74 42686.46 47958.39 2024-04-16 06:23:00.000 107 21635.54 399.52 42685.98 47958.46 2024-04-16 06:24:00.000 107 21635.32 399.62 42686.01 47958.43 2024-04-16 06:25:00.000 107 21635.27 399.94 42686.33 47958.44 2024-04-16 06:26:00.000 107 21635.53 400.43 42686.54 47958.58 2024-04-16 06:27:00.000 107 21636.44 400.58 42686.28 47958.84 2024-04-16 06:28:00.000 107 21637.02 400.35 42685.90 47958.79 2024-04-16 06:29:00.000 107 21638.29 400.08 42685.48 47958.98 2024-04-16 06:30:00.000 107 21639.43 399.59 42684.89 47958.91 2024-04-16 06:31:00.000 107 21639.90 399.88 42684.95 47959.35 2024-04-16 06:32:00.000 107 21640.85 400.39 42685.07 47959.99 2024-04-16 06:33:00.000 107 21641.58 401.29 42685.30 47960.51 2024-04-16 06:34:00.000 107 21641.67 401.93 42685.60 47960.85 2024-04-16 06:35:00.000 107 21641.50 403.27 42686.38 47961.51 2024-04-16 06:36:00.000 107 21641.87 403.83 42686.41 47961.66 2024-04-16 06:37:00.000 107 21641.67 405.21 42687.11 47962.41 2024-04-16 06:38:00.000 107 21641.81 406.72 42687.82 47963.05 2024-04-16 06:39:00.000 107 21642.14 407.86 42688.24 47963.30 2024-04-16 06:40:00.000 107 21642.48 408.43 42688.19 47963.69 2024-04-16 06:41:00.000 107 21641.75 409.19 42688.61 47963.88 2024-04-16 06:42:00.000 107 21641.45 409.96 42688.98 47963.79 2024-04-16 06:43:00.000 107 21641.58 410.25 42689.05 47963.89 2024-04-16 06:44:00.000 107 21641.52 410.55 42688.88 47963.69 2024-04-16 06:45:00.000 107 21641.01 411.56 42689.25 47963.88 2024-04-16 06:46:00.000 107 21640.90 411.96 42689.36 47963.84 2024-04-16 06:47:00.000 107 21641.25 413.29 42689.66 47964.39 2024-04-16 06:48:00.000 107 21641.25 414.95 42690.32 47964.94 2024-04-16 06:49:00.000 107 21640.94 416.21 42690.78 47965.15 2024-04-16 06:50:00.000 107 21641.00 416.88 42690.90 47965.64 2024-04-16 06:51:00.000 107 21640.89 417.37 42690.84 47965.28 2024-04-16 06:52:00.000 107 21640.45 417.48 42690.84 47965.20 2024-04-16 06:53:00.000 107 21640.70 417.31 42690.48 47964.85 2024-04-16 06:54:00.000 107 21640.49 417.99 42690.57 47964.87 2024-04-16 06:55:00.000 107 21640.04 418.11 42690.66 47964.65 2024-04-16 06:56:00.000 107 21639.25 419.16 42691.16 47964.78 2024-04-16 06:57:00.000 107 21639.25 419.15 42690.95 47964.84 2024-04-16 06:58:00.000 107 21639.43 418.81 42690.39 47964.48 2024-04-16 06:59:00.000 107 21639.41 419.44 42690.49 47964.53 2024-04-16 07:00:00.000 107 21639.54 419.43 42690.36 47964.36 2024-04-16 07:01:00.000 107 21638.58 420.05 42690.75 47964.35 2024-04-16 07:02:00.000 107 21637.85 420.18 42690.98 47964.04 2024-04-16 07:03:00.000 107 21638.25 420.16 42690.75 47964.18 2024-04-16 07:04:00.000 107 21638.37 419.34 42690.06 47963.47 2024-04-16 07:05:00.000 107 21637.45 419.44 42690.21 47963.29 2024-04-16 07:06:00.000 107 21636.45 419.09 42690.38 47962.76 2024-04-16 07:07:00.000 107 21635.55 419.57 42690.85 47962.79 2024-04-16 07:08:00.000 107 21634.97 419.98 42691.04 47962.79 2024-04-16 07:09:00.000 107 21634.19 420.47 42691.34 47962.75 2024-04-16 07:10:00.000 107 21633.71 420.91 42691.42 47962.71 2024-04-16 07:11:00.000 107 21632.98 422.02 42691.95 47962.95 2024-04-16 07:12:00.000 107 21632.96 422.34 42691.85 47962.70 2024-04-16 07:13:00.000 107 21632.71 423.26 42692.04 47962.77 2024-04-16 07:14:00.000 107 21632.24 423.55 42692.00 47962.76 2024-04-16 07:15:00.000 107 21632.13 424.72 42692.47 47962.94 2024-04-16 07:16:00.000 107 21631.72 425.73 42692.76 47963.21 2024-04-16 07:17:00.000 107 21631.46 425.19 42692.39 47962.47 2024-04-16 07:18:00.000 107 21630.80 424.68 42692.12 47962.04 2024-04-16 07:19:00.000 107 21630.10 424.47 42692.01 47961.64 2024-04-16 07:20:00.000 107 21629.73 422.90 42691.32 47960.84 2024-04-16 07:21:00.000 107 21629.51 422.40 42691.05 47960.18 2024-04-16 07:22:00.000 107 21629.35 420.78 42690.29 47959.57 2024-04-16 07:23:00.000 107 21628.95 421.51 42690.72 47959.88 2024-04-16 07:24:00.000 107 21628.13 420.44 42690.47 47959.39 2024-04-16 07:25:00.000 107 21627.34 421.43 42691.18 47959.42 2024-04-16 07:26:00.000 107 21625.80 422.82 42692.08 47959.76 2024-04-16 07:27:00.000 107 21624.32 423.46 42692.87 47959.70 2024-04-16 07:28:00.000 107 21623.98 423.50 42692.74 47959.61 2024-04-16 07:29:00.000 107 21624.43 424.04 42692.66 47959.73 2024-04-16 07:30:00.000 107 21623.62 424.50 42692.57 47959.30 2024-04-16 07:31:00.000 107 21622.40 425.53 42693.23 47959.11 2024-04-16 07:32:00.000 107 21621.61 425.78 42693.21 47959.05 2024-04-16 07:33:00.000 107 21620.73 426.15 42693.52 47958.73 2024-04-16 07:34:00.000 107 21619.98 426.73 42693.51 47958.34 2024-04-16 07:35:00.000 107 21619.21 426.59 42693.44 47958.02 2024-04-16 07:36:00.000 107 21619.11 426.91 42693.29 47957.85 2024-04-16 07:37:00.000 107 21619.23 427.49 42693.09 47957.82 2024-04-16 07:38:00.000 107 21620.25 427.04 42692.14 47957.35 2024-04-16 07:39:00.000 107 21621.48 425.71 42690.97 99999.00 2024-04-16 07:40:00.000 107 21622.74 424.46 42689.84 47956.38 2024-04-16 07:41:00.000 107 21623.76 424.82 42689.56 47956.78 2024-04-16 07:42:00.000 107 21624.38 423.23 42688.91 47956.14 2024-04-16 07:43:00.000 107 21625.73 421.93 42688.01 99999.00 2024-04-16 07:44:00.000 107 21626.26 421.53 42687.92 47956.10 2024-04-16 07:45:00.000 107 21626.18 421.12 42687.96 47956.17 2024-04-16 07:46:00.000 107 21626.36 420.33 42687.84 47956.21 2024-04-16 07:47:00.000 107 21626.72 419.85 42687.63 47956.50 2024-04-16 07:48:00.000 107 21627.11 419.00 42687.40 47956.06 2024-04-16 07:49:00.000 107 21627.35 417.97 42687.17 99999.00 2024-04-16 07:50:00.000 107 21628.01 416.87 42686.69 99999.00 2024-04-16 07:51:00.000 107 21628.49 417.08 42686.86 47956.15 2024-04-16 07:52:00.000 107 21628.92 416.68 42686.72 47956.18 2024-04-16 07:53:00.000 107 21629.19 416.21 42686.61 47956.18 2024-04-16 07:54:00.000 107 21629.63 416.07 42686.74 47956.52 2024-04-16 07:55:00.000 107 21629.77 414.75 42686.19 47956.23 2024-04-16 07:56:00.000 107 21629.70 413.47 42685.78 99999.00 2024-04-16 07:57:00.000 107 21629.44 412.90 42685.87 47955.56 2024-04-16 07:58:00.000 107 21629.32 412.53 42685.88 47955.47 2024-04-16 07:59:00.000 107 21629.83 411.18 42685.27 99999.00 2024-04-16 08:00:00.000 107 21630.30 409.25 42684.35 47954.51 2024-04-16 08:01:00.000 107 21630.18 408.70 42684.38 99999.00 2024-04-16 08:02:00.000 107 21629.99 408.03 42684.17 47954.14 2024-04-16 08:03:00.000 107 21629.96 409.52 42685.08 99999.00 2024-04-16 08:04:00.000 107 21631.44 409.57 42684.77 99999.00 2024-04-16 08:05:00.000 107 21630.37 409.16 42684.77 99999.00 2024-04-16 08:06:00.000 107 21629.23 410.18 42685.69 47955.32 2024-04-16 08:07:00.000 107 21629.11 411.94 42686.39 47956.09 2024-04-16 08:08:00.000 107 21629.55 412.82 42686.36 99999.00 2024-04-16 08:09:00.000 107 21629.22 411.27 42685.61 99999.00 2024-04-16 08:10:00.000 107 21631.14 408.79 42683.64 99999.00 2024-04-16 08:11:00.000 107 21631.63 406.72 42682.29 99999.00 2024-04-16 08:12:00.000 107 21632.49 405.04 42681.41 99999.00 2024-04-16 08:13:00.000 107 21633.17 404.23 42680.99 99999.00 2024-04-16 08:14:00.000 107 21634.26 403.17 42680.43 99999.00 2024-04-16 08:15:00.000 107 21633.02 403.37 42680.81 99999.00 2024-04-16 08:16:00.000 107 21633.81 402.45 42680.58 99999.00 2024-04-16 08:17:00.000 107 21633.78 402.95 42680.91 99999.00 2024-04-16 08:18:00.000 107 21633.09 403.34 42681.37 99999.00 2024-04-16 08:19:00.000 107 21631.70 404.95 42682.49 99999.00 2024-04-16 08:20:00.000 107 21632.62 404.88 42682.22 99999.00 2024-04-16 08:21:00.000 107 21632.38 405.80 42682.24 99999.00 2024-04-16 08:22:00.000 107 21632.61 405.36 42681.86 99999.00 2024-04-16 08:23:00.000 107 21633.05 405.08 42681.47 99999.00 2024-04-16 08:24:00.000 107 21634.08 403.86 42680.44 47952.59 2024-04-16 08:25:00.000 107 21635.07 401.79 42679.13 47952.02 2024-04-16 08:26:00.000 107 21634.77 399.64 42678.41 47950.99 2024-04-16 08:27:00.000 107 21635.43 398.51 42677.92 47951.18 2024-04-16 08:28:00.000 107 21635.29 397.84 42677.73 47950.91 2024-04-16 08:29:00.000 107 21634.39 397.68 42678.18 47950.73 2024-04-16 08:30:00.000 107 21633.88 397.89 42678.55 47951.19 2024-04-16 08:31:00.000 107 21634.62 398.24 42678.62 47951.44 2024-04-16 08:32:00.000 107 21634.86 398.29 42678.74 47951.59 2024-04-16 08:33:00.000 107 21636.19 396.99 42677.77 47951.50 2024-04-16 08:34:00.000 107 21634.55 397.17 42678.16 47950.91 2024-04-16 08:35:00.000 107 21632.14 399.21 42679.92 47951.26 2024-04-16 08:36:00.000 107 21631.18 400.58 42680.88 47951.76 2024-04-16 08:37:00.000 107 21631.06 400.62 42680.82 47951.37 2024-04-16 08:38:00.000 107 21630.87 401.40 42680.75 47951.62 2024-04-16 08:39:00.000 107 21631.05 400.47 42680.09 47951.20 2024-04-16 08:40:00.000 107 21630.30 400.29 42679.76 47950.49 2024-04-16 08:41:00.000 107 21629.48 400.27 42679.91 47950.30 2024-04-16 08:42:00.000 107 21629.59 400.04 42679.62 47950.03 2024-04-16 08:43:00.000 107 21630.05 399.80 42679.12 47949.80 2024-04-16 08:44:00.000 107 21630.00 398.52 42678.46 47949.23 2024-04-16 08:45:00.000 107 21630.56 397.49 42677.77 47948.87 2024-04-16 08:46:00.000 107 21630.73 396.75 42677.29 47948.50 2024-04-16 08:47:00.000 107 21629.90 396.05 42677.32 47947.84 2024-04-16 08:48:00.000 107 21628.76 395.96 42677.69 47948.01 2024-04-16 08:49:00.000 107 21627.43 397.17 42678.70 47948.28 2024-04-16 08:50:00.000 107 21627.00 398.22 42679.32 47948.40 2024-04-16 08:51:00.000 107 21626.63 398.55 42679.25 47948.29 2024-04-16 08:52:00.000 107 21625.89 398.97 42679.40 47948.09 2024-04-16 08:53:00.000 107 21625.32 398.85 42679.42 47947.71 2024-04-16 08:54:00.000 107 21624.82 399.18 42679.57 47947.57 2024-04-16 08:55:00.000 107 21624.57 399.48 42679.60 47947.52 2024-04-16 08:56:00.000 107 21624.61 399.94 42679.40 47947.20 2024-04-16 08:57:00.000 107 21623.95 400.92 42679.72 47947.38 2024-04-16 08:58:00.000 107 21623.26 401.46 42679.81 47947.29 2024-04-16 08:59:00.000 107 21623.01 402.04 42679.90 47947.14 2024-04-16 09:00:00.000 107 21623.47 402.68 42679.73 47947.12 2024-04-16 09:01:00.000 107 21623.30 402.71 42679.35 47946.63 2024-04-16 09:02:00.000 107 21623.31 402.54 42678.96 47946.47 2024-04-16 09:03:00.000 107 21623.64 402.41 42678.57 47946.16 2024-04-16 09:04:00.000 107 21623.58 402.09 42678.33 47945.82 2024-04-16 09:05:00.000 107 21624.83 401.69 42677.68 47945.81 2024-04-16 09:06:00.000 107 21624.24 402.42 42677.72 47945.46 2024-04-16 09:07:00.000 107 21622.08 404.63 42679.15 47945.89 2024-04-16 09:08:00.000 107 21622.49 405.41 42679.19 47946.16 2024-04-16 09:09:00.000 107 21623.10 406.34 42678.83 47945.96 2024-04-16 09:10:00.000 107 21623.15 407.03 42678.59 47946.07 2024-04-16 09:11:00.000 107 21623.58 407.14 42678.05 47945.80 2024-04-16 09:12:00.000 107 21623.67 405.43 42676.97 47944.70 2024-04-16 09:13:00.000 107 21624.44 405.45 42676.57 47944.75 2024-04-16 09:14:00.000 107 21624.90 405.36 42676.35 47944.57 2024-04-16 09:15:00.000 107 21625.04 405.01 42675.94 47944.32 2024-04-16 09:16:00.000 107 21626.27 403.89 42675.12 47944.27 2024-04-16 09:17:00.000 107 21626.63 402.62 42674.54 47943.93 2024-04-16 09:18:00.000 107 21625.98 401.99 42674.68 47943.44 2024-04-16 09:19:00.000 107 21625.22 401.88 42675.22 47943.81 2024-04-16 09:20:00.000 107 21625.32 401.65 42675.38 47943.78 2024-04-16 09:21:00.000 107 21625.44 401.42 42675.42 47943.84 2024-04-16 09:22:00.000 107 21625.50 401.11 42675.27 47943.88 2024-04-16 09:23:00.000 107 21625.71 400.16 42675.02 47943.62 2024-04-16 09:24:00.000 107 21625.41 399.69 42675.02 47943.40 2024-04-16 09:25:00.000 107 21624.95 400.04 42675.51 47943.86 2024-04-16 09:26:00.000 107 21624.79 399.50 42675.57 47943.74 2024-04-16 09:27:00.000 107 21624.48 398.65 42675.46 47943.39 2024-04-16 09:28:00.000 107 21623.90 398.24 42675.64 47943.45 2024-04-16 09:29:00.000 107 21623.39 397.98 42675.81 47943.19 2024-04-16 09:30:00.000 107 21622.90 398.16 42676.26 47943.25 2024-04-16 09:31:00.000 107 21623.34 397.34 42675.92 47943.02 2024-04-16 09:32:00.000 107 21623.36 396.35 42675.63 47943.11 2024-04-16 09:33:00.000 107 21623.15 395.66 42675.56 47942.69 2024-04-16 09:34:00.000 107 21623.37 395.24 42675.49 47942.71 2024-04-16 09:35:00.000 107 21623.07 394.00 42675.25 47942.61 2024-04-16 09:36:00.000 107 21622.16 393.16 42675.39 47942.01 2024-04-16 09:37:00.000 107 21621.02 393.18 42675.96 47941.95 2024-04-16 09:38:00.000 107 21619.70 394.07 42676.93 47942.33 2024-04-16 09:39:00.000 107 21619.03 394.31 42677.27 47942.43 2024-04-16 09:40:00.000 107 21618.76 394.70 42677.38 47942.25 2024-04-16 09:41:00.000 107 21618.09 395.51 42677.61 47942.24 2024-04-16 09:42:00.000 107 21617.73 395.89 42677.66 47942.25 2024-04-16 09:43:00.000 107 21616.87 396.49 42677.90 47941.93 2024-04-16 09:44:00.000 107 21616.09 396.95 42678.12 47941.98 2024-04-16 09:45:00.000 107 21616.18 396.78 42677.83 47941.65 2024-04-16 09:46:00.000 107 21616.10 396.79 42677.45 47941.19 2024-04-16 09:47:00.000 107 21616.25 396.15 42676.90 47940.84 2024-04-16 09:48:00.000 107 21616.28 395.88 42676.58 47940.45 2024-04-16 09:49:00.000 107 21616.40 395.87 42676.39 47940.26 2024-04-16 09:50:00.000 107 21616.30 395.10 42675.89 47939.87 2024-04-16 09:51:00.000 107 21617.21 394.37 42675.25 47939.83 2024-04-16 09:52:00.000 107 21617.49 393.55 42674.59 47939.09 2024-04-16 09:53:00.000 107 21617.30 393.52 42674.71 47939.27 2024-04-16 09:54:00.000 107 21616.31 393.73 42675.01 47939.23 2024-04-16 09:55:00.000 107 21617.93 392.56 42674.21 47938.85 2024-04-16 09:56:00.000 107 21617.75 392.24 42673.83 47938.60 2024-04-16 09:57:00.000 107 21616.33 393.19 42674.60 47938.72 2024-04-16 09:58:00.000 107 21616.18 393.04 42674.46 47938.69 2024-04-16 09:59:00.000 107 21616.40 392.61 42674.17 47938.29 2024-04-16 10:00:00.000 107 21615.80 392.46 42674.18 47938.21 2024-04-16 10:01:00.000 107 21615.66 392.22 42674.19 47938.12 2024-04-16 10:02:00.000 107 21615.43 392.27 42674.32 47937.98 2024-04-16 10:03:00.000 107 21615.61 392.04 42674.08 47938.02 2024-04-16 10:04:00.000 107 21615.73 391.44 42673.78 47937.74 2024-04-16 10:05:00.000 107 21616.02 391.23 42673.57 47937.75 2024-04-16 10:06:00.000 107 21615.29 391.20 42673.73 47937.41 2024-04-16 10:07:00.000 107 21616.24 390.00 42673.04 47937.27 2024-04-16 10:08:00.000 107 21616.11 389.63 42672.92 47936.94 2024-04-16 10:09:00.000 107 21615.81 389.90 42673.09 47937.08 2024-04-16 10:10:00.000 107 21615.02 390.51 42673.71 47937.22 2024-04-16 10:11:00.000 107 21615.31 390.19 42673.49 47937.14 2024-04-16 10:12:00.000 107 21615.52 389.54 42672.97 47936.72 2024-04-16 10:13:00.000 107 21614.82 389.71 42673.23 47936.78 2024-04-16 10:14:00.000 107 21614.11 389.92 42673.46 47936.61 2024-04-16 10:15:00.000 107 21613.45 389.97 42673.67 47936.44 2024-04-16 10:16:00.000 107 21612.58 389.87 42673.78 47936.16 2024-04-16 10:17:00.000 107 21612.16 389.31 42673.46 47935.63 2024-04-16 10:18:00.000 107 21612.16 388.87 42673.13 47935.19 2024-04-16 10:19:00.000 107 21612.65 388.17 42672.53 47935.02 2024-04-16 10:20:00.000 107 21611.44 388.18 42672.70 47934.67 2024-04-16 10:21:00.000 107 21609.87 388.87 42673.24 47934.32 2024-04-16 10:22:00.000 107 21609.63 388.33 42673.03 47933.95 2024-04-16 10:23:00.000 107 21610.13 387.80 42672.46 47933.85 2024-04-16 10:24:00.000 107 21610.29 387.14 42671.73 47933.08 2024-04-16 10:25:00.000 107 21610.03 386.86 42671.62 47933.17 2024-04-16 10:26:00.000 107 21609.15 388.18 42671.97 47933.12 2024-04-16 10:27:00.000 107 21606.94 389.96 42673.31 47933.17 2024-04-16 10:28:00.000 107 21606.69 390.60 42673.27 47932.96 2024-04-16 10:29:00.000 107 21608.30 389.30 42671.63 47932.23 2024-04-16 10:30:00.000 107 21608.86 388.60 42670.56 47931.53 2024-04-16 10:31:00.000 107 21608.71 388.46 42670.34 47931.46 2024-04-16 10:32:00.000 107 21607.72 389.15 42670.85 47931.34 2024-04-16 10:33:00.000 107 21608.19 387.75 42669.97 47930.87 2024-04-16 10:34:00.000 107 21607.99 386.57 42669.47 47930.08 2024-04-16 10:35:00.000 107 21608.45 385.96 42669.01 47929.90 2024-04-16 10:36:00.000 107 21608.54 385.96 42668.91 47929.84 2024-04-16 10:37:00.000 107 21608.38 385.82 42668.80 47929.87 2024-04-16 10:38:00.000 107 21608.17 385.04 42668.43 47929.13 2024-04-16 10:39:00.000 107 21607.50 385.49 42668.73 47929.25 2024-04-16 10:40:00.000 107 21606.00 386.07 42669.20 47929.20 2024-04-16 10:41:00.000 107 21605.11 385.95 42669.39 47928.96 2024-04-16 10:42:00.000 107 21604.71 385.99 42669.47 47928.76 2024-04-16 10:43:00.000 107 21604.29 385.52 42669.30 47928.48 2024-04-16 10:44:00.000 107 21603.86 385.65 42669.32 47928.19 2024-04-16 10:45:00.000 107 21602.82 386.28 42669.57 47927.82 2024-04-16 10:46:00.000 107 21601.64 386.93 42670.00 47927.71 2024-04-16 10:47:00.000 107 21601.42 386.51 42669.77 47927.57 2024-04-16 10:48:00.000 107 21600.64 386.37 42669.54 47926.72 2024-04-16 10:49:00.000 107 21601.28 385.37 42668.68 47926.42 2024-04-16 10:50:00.000 107 21601.40 384.58 42668.23 47926.01 2024-04-16 10:51:00.000 107 21600.28 385.01 42668.67 47925.85 2024-04-16 10:52:00.000 107 21599.03 385.17 42669.05 47925.67 2024-04-16 10:53:00.000 107 21598.34 385.49 42669.14 47925.37 2024-04-16 10:54:00.000 107 21599.10 383.98 42668.23 47924.86 2024-04-16 10:55:00.000 107 21598.21 383.46 42667.96 47924.42 2024-04-16 10:56:00.000 107 21598.12 382.76 42667.78 47923.85 2024-04-16 10:57:00.000 107 21596.31 383.56 42668.53 47923.62 2024-04-16 10:58:00.000 107 21596.01 383.51 42668.57 47923.69 2024-04-16 10:59:00.000 107 21595.27 383.71 42668.60 47923.67 2024-04-16 11:00:00.000 107 21594.79 383.52 42668.45 47923.07 2024-04-16 11:01:00.000 107 21594.79 383.97 42668.30 47922.98 2024-04-16 11:02:00.000 107 21594.31 383.66 42667.91 47922.47 2024-04-16 11:03:00.000 107 21594.40 383.06 42667.35 47921.92 2024-04-16 11:04:00.000 107 21594.40 382.26 42666.74 47921.21 2024-04-16 11:05:00.000 107 21594.92 381.39 42666.07 47920.97 2024-04-16 11:06:00.000 107 21595.54 380.39 42665.23 47920.66 2024-04-16 11:07:00.000 107 21596.59 379.15 42664.23 47920.07 2024-04-16 11:08:00.000 107 21598.25 377.32 42663.07 47919.74 2024-04-16 11:09:00.000 107 21597.15 376.98 42663.26 47919.51 2024-04-16 11:10:00.000 107 21598.24 374.95 42662.59 47919.29 2024-04-16 11:11:00.000 107 21597.25 374.92 42662.90 47919.01 2024-04-16 11:12:00.000 107 21596.03 376.12 42664.09 47919.67 2024-04-16 11:13:00.000 107 21595.13 376.85 42664.79 47920.08 2024-04-16 11:14:00.000 107 21595.27 376.82 42664.67 47919.80 2024-04-16 11:15:00.000 107 21594.72 376.97 42664.70 47919.40 2024-04-16 11:16:00.000 107 21594.07 377.16 42664.80 47919.31 2024-04-16 11:17:00.000 107 21593.98 376.79 42664.49 47918.92 2024-04-16 11:18:00.000 107 21593.91 376.33 42663.98 47918.66 2024-04-16 11:19:00.000 107 21594.14 375.68 42663.49 47918.16 2024-04-16 11:20:00.000 107 21594.45 374.90 42662.88 99999.00 2024-04-16 11:21:00.000 107 21594.57 374.19 42662.42 47917.32 2024-04-16 11:22:00.000 107 21594.18 374.30 42662.48 47917.45 2024-04-16 11:23:00.000 107 21593.82 374.02 42662.35 47916.80 2024-04-16 11:24:00.000 107 21593.32 373.79 42662.30 99999.00 2024-04-16 11:25:00.000 107 21592.97 373.38 42662.14 99999.00 2024-04-16 11:26:00.000 107 21592.53 373.37 42662.12 99999.00 2024-04-16 11:27:00.000 107 21591.64 373.48 42662.29 99999.00 2024-04-16 11:28:00.000 107 21591.44 373.17 42662.12 99999.00 2024-04-16 11:29:00.000 107 21591.46 372.96 42661.85 99999.00 2024-04-16 11:30:00.000 107 21591.94 372.74 42661.40 99999.00 2024-04-16 11:31:00.000 107 21592.03 372.46 42661.04 99999.00 2024-04-16 11:32:00.000 107 21592.10 372.04 42660.60 99999.00 2024-04-16 11:33:00.000 107 21592.79 371.54 42660.02 99999.00 2024-04-16 11:34:00.000 107 21592.08 372.17 42660.19 99999.00 2024-04-16 11:35:00.000 107 21591.42 372.25 42660.29 99999.00 2024-04-16 11:36:00.000 107 21591.57 371.45 42659.72 47913.43 2024-04-16 11:37:00.000 107 21591.77 370.41 42659.03 47913.22 2024-04-16 11:38:00.000 107 21592.85 369.42 42658.26 47912.90 2024-04-16 11:39:00.000 107 21593.05 369.14 42657.85 47912.41 2024-04-16 11:40:00.000 107 21594.02 368.42 42657.22 47912.50 2024-04-16 11:41:00.000 107 21595.42 367.14 42656.27 47912.07 2024-04-16 11:42:00.000 107 21596.15 367.31 42656.02 47912.44 2024-04-16 11:43:00.000 107 21596.61 367.00 42655.91 47912.38 2024-04-16 11:44:00.000 107 21597.16 366.88 42655.91 47912.69 2024-04-16 11:45:00.000 107 21597.50 366.72 42655.84 47912.67 2024-04-16 11:46:00.000 107 21597.29 366.43 42656.06 47912.71 2024-04-16 11:47:00.000 107 21596.97 366.39 42656.18 47912.83 2024-04-16 11:48:00.000 107 21597.69 365.42 42655.66 47912.71 2024-04-16 11:49:00.000 107 21598.06 364.73 42655.33 47912.18 2024-04-16 11:50:00.000 107 21598.42 364.15 42655.06 47912.13 2024-04-16 11:51:00.000 107 21598.30 364.00 42655.16 47912.30 2024-04-16 11:52:00.000 107 21597.99 363.76 42655.27 47912.11 2024-04-16 11:53:00.000 107 21597.99 363.05 42655.19 47912.20 2024-04-16 11:54:00.000 107 21597.81 362.70 42655.20 47912.12 2024-04-16 11:55:00.000 107 21597.90 361.98 42654.98 47912.00 2024-04-16 11:56:00.000 107 21597.98 361.18 42654.78 47911.82 2024-04-16 11:57:00.000 107 21597.85 361.23 42654.91 47911.87 2024-04-16 11:58:00.000 107 21598.70 360.59 42654.57 47911.76 2024-04-16 11:59:00.000 107 21599.02 360.19 42654.33 47911.92 2024-04-16 12:00:00.000 107 21599.46 359.79 42654.25 47911.85 2024-04-16 12:01:00.000 107 21599.89 358.97 42653.91 47911.83 2024-04-16 12:02:00.000 107 21600.58 358.84 42653.82 47911.85 2024-04-16 12:03:00.000 107 21601.54 358.32 42653.44 47912.15 2024-04-16 12:04:00.000 107 21602.32 357.65 42653.22 47912.15 2024-04-16 12:05:00.000 107 21603.08 357.11 42652.89 47912.29 2024-04-16 12:06:00.000 107 21603.30 356.78 42652.86 47912.31 2024-04-16 12:07:00.000 107 21603.26 356.68 42653.01 47912.64 2024-04-16 12:08:00.000 107 21603.68 355.96 42653.03 47912.83 2024-04-16 12:09:00.000 107 21603.46 355.64 42652.97 47912.68 2024-04-16 12:10:00.000 107 21603.29 355.21 42653.07 47912.71 2024-04-16 12:11:00.000 107 21603.28 354.39 42653.02 47912.78 2024-04-16 12:12:00.000 107 21603.03 354.17 42653.22 47912.50 2024-04-16 12:13:00.000 107 21602.88 354.29 42653.45 47912.81 2024-04-16 12:14:00.000 107 21602.29 354.56 42653.88 47912.80 2024-04-16 12:15:00.000 107 21602.26 354.04 42653.83 47912.83 2024-04-16 12:16:00.000 107 21602.08 353.97 42653.94 47912.69 2024-04-16 12:17:00.000 107 21601.97 353.80 42654.09 47912.72 2024-04-16 12:18:00.000 107 21602.11 353.39 42653.95 47912.83 2024-04-16 12:19:00.000 107 21602.45 353.00 42653.71 47912.59 2024-04-16 12:20:00.000 107 21602.15 352.87 42653.79 47912.34 2024-04-16 12:21:00.000 107 21602.01 352.50 42653.73 47912.34 2024-04-16 12:22:00.000 107 21601.72 352.27 42653.85 47912.33 2024-04-16 12:23:00.000 107 21601.78 351.99 42653.84 47912.27 2024-04-16 12:24:00.000 107 21601.35 351.50 42653.73 47911.86 2024-04-16 12:25:00.000 107 21600.62 351.24 42653.89 47911.91 2024-04-16 12:26:00.000 107 21600.05 351.27 42654.29 47911.77 2024-04-16 12:27:00.000 107 21600.19 351.20 42654.45 47912.03 2024-04-16 12:28:00.000 107 21599.57 352.04 42654.99 47912.36 2024-04-16 12:29:00.000 107 21598.94 352.38 42655.40 47912.32 2024-04-16 12:30:00.000 107 21598.96 352.61 42655.57 47912.33 2024-04-16 12:31:00.000 107 21599.30 352.17 42655.12 47912.22 2024-04-16 12:32:00.000 107 21599.41 351.75 42654.85 47912.10 2024-04-16 12:33:00.000 107 21598.92 352.40 42655.30 47912.11 2024-04-16 12:34:00.000 107 21599.22 351.87 42655.08 47911.99 2024-04-16 12:35:00.000 107 21598.86 351.75 42654.97 47911.85 2024-04-16 12:36:00.000 107 21598.20 352.10 42655.36 47912.09 2024-04-16 12:37:00.000 107 21598.48 351.69 42655.21 47911.85 2024-04-16 12:38:00.000 107 21598.47 351.00 42654.96 47911.71 2024-04-16 12:39:00.000 107 21598.07 350.57 42654.92 47911.47 2024-04-16 12:40:00.000 107 21598.19 350.43 42654.88 47911.48 2024-04-16 12:41:00.000 107 21598.28 350.00 42654.73 47911.46 2024-04-16 12:42:00.000 107 21597.63 349.98 42655.07 47911.39 2024-04-16 12:43:00.000 107 21597.58 349.88 42655.28 47911.51 2024-04-16 12:44:00.000 107 21597.85 349.15 42655.08 47911.50 2024-04-16 12:45:00.000 107 21597.68 348.45 42654.89 47911.23 2024-04-16 12:46:00.000 107 21596.95 348.82 42655.36 47911.11 2024-04-16 12:47:00.000 107 21596.06 349.28 42655.83 47911.24 2024-04-16 12:48:00.000 107 21595.30 350.08 42656.58 47911.30 2024-04-16 12:49:00.000 107 21595.00 350.05 42656.58 47911.29 2024-04-16 12:50:00.000 107 21595.20 349.81 42656.40 47911.37 2024-04-16 12:51:00.000 107 21594.89 349.81 42656.37 47911.12 2024-04-16 12:52:00.000 107 21594.69 349.81 42656.44 47910.97 2024-04-16 12:53:00.000 107 21594.60 349.93 42656.47 47911.19 2024-04-16 12:54:00.000 107 21594.47 350.06 42656.64 47910.98 2024-04-16 12:55:00.000 107 21594.49 349.77 42656.55 47911.27 2024-04-16 12:56:00.000 107 21594.52 349.77 42656.59 47911.24 2024-04-16 12:57:00.000 107 21594.38 350.15 42656.71 47911.18 2024-04-16 12:58:00.000 107 21593.65 350.55 42656.99 47911.15 2024-04-16 12:59:00.000 107 21592.86 351.09 42657.40 47911.56 2024-04-16 13:00:00.000 107 21592.55 351.11 42657.38 47911.05 2024-04-16 13:01:00.000 107 21592.43 350.57 42657.13 47910.74 2024-04-16 13:02:00.000 107 21592.45 349.90 42656.71 47910.50 2024-04-16 13:03:00.000 107 21592.25 349.55 42656.62 47910.22 2024-04-16 13:04:00.000 107 21592.81 349.14 42656.37 47910.17 2024-04-16 13:05:00.000 107 21594.04 347.80 42655.52 47909.98 2024-04-16 13:06:00.000 107 21594.88 346.52 42654.75 47909.36 2024-04-16 13:07:00.000 107 21595.06 345.52 42654.55 47909.56 2024-04-16 13:08:00.000 107 21594.31 345.78 42654.98 47909.46 2024-04-16 13:09:00.000 107 21593.80 346.16 42655.56 47909.93 2024-04-16 13:10:00.000 107 21593.74 346.03 42655.82 47909.82 2024-04-16 13:11:00.000 107 21594.79 345.16 42655.32 47909.91 2024-04-16 13:12:00.000 107 21595.11 344.88 42655.29 47910.09 2024-04-16 13:13:00.000 107 21594.79 344.96 42655.75 47910.44 2024-04-16 13:14:00.000 107 21594.55 345.22 42656.33 47910.57 2024-04-16 13:15:00.000 107 21594.23 345.94 42656.90 47910.82 2024-04-16 13:16:00.000 107 21593.39 346.85 42657.77 47911.53 2024-04-16 13:17:00.000 107 21593.49 347.15 42658.08 47911.87 2024-04-16 13:18:00.000 107 21594.51 346.60 42657.50 47911.65 2024-04-16 13:19:00.000 107 21595.85 345.49 42656.94 47911.69 2024-04-16 13:20:00.000 107 21596.58 345.00 42656.56 47912.04 2024-04-16 13:21:00.000 107 21595.77 345.23 42657.21 47912.10 2024-04-16 13:22:00.000 107 21595.75 345.30 42657.64 47912.60 2024-04-16 13:23:00.000 107 21595.65 345.60 42658.02 47912.97 2024-04-16 13:24:00.000 107 21595.64 345.50 42658.21 47912.94 2024-04-16 13:25:00.000 107 21595.24 345.64 42658.48 47913.07 2024-04-16 13:26:00.000 107 21595.51 345.50 42658.66 47913.41 2024-04-16 13:27:00.000 107 21595.92 345.32 42658.62 47913.46 2024-04-16 13:28:00.000 107 21596.53 344.91 42658.57 99999.00 2024-04-16 13:29:00.000 107 21597.13 344.56 42658.49 47913.64 2024-04-16 13:30:00.000 107 21597.49 344.37 42658.56 99999.00 2024-04-16 13:31:00.000 107 21597.65 344.37 42658.92 99999.00 2024-04-16 13:32:00.000 107 21597.22 344.98 42659.69 99999.00 2024-04-16 13:33:00.000 107 21596.46 345.84 42660.58 99999.00 2024-04-16 13:34:00.000 107 21595.69 346.63 42661.37 99999.00 2024-04-16 13:35:00.000 107 21595.17 347.66 42662.10 99999.00 2024-04-16 13:36:00.000 107 21593.96 349.04 42662.98 99999.00 2024-04-16 13:37:00.000 107 21593.30 349.64 42663.44 99999.00 2024-04-16 13:38:00.000 107 21592.97 350.14 42663.65 99999.00 2024-04-16 13:39:00.000 107 21593.70 349.75 42663.19 99999.00 2024-04-16 13:40:00.000 107 21593.91 349.55 42662.91 47916.25 2024-04-16 13:41:00.000 107 21594.05 349.25 42662.77 47916.11 2024-04-16 13:42:00.000 107 21594.32 348.86 42662.54 99999.00 2024-04-16 13:43:00.000 107 21594.59 348.67 42662.51 99999.00 2024-04-16 13:44:00.000 107 21594.33 348.92 42662.77 99999.00 2024-04-16 13:45:00.000 107 21593.55 349.46 42663.49 99999.00 2024-04-16 13:46:00.000 107 21593.66 349.79 42663.72 47916.78 2024-04-16 13:47:00.000 107 21593.72 350.19 42663.88 47916.90 2024-04-16 13:48:00.000 107 21594.13 350.52 42664.03 47917.32 2024-04-16 13:49:00.000 107 21594.51 350.69 42663.98 99999.00 2024-04-16 13:50:00.000 107 21594.83 350.52 42664.05 99999.00 2024-04-16 13:51:00.000 107 21594.64 350.43 42664.16 47917.92 2024-04-16 13:52:00.000 107 21594.15 351.10 42664.66 47918.03 2024-04-16 13:53:00.000 107 21593.94 351.55 42665.05 99999.00 2024-04-16 13:54:00.000 107 21594.18 351.78 42665.29 47918.57 2024-04-16 13:55:00.000 107 21594.63 351.77 42665.38 47918.83 2024-04-16 13:56:00.000 107 21595.28 351.54 42665.19 47918.88 2024-04-16 13:57:00.000 107 21596.12 350.86 42664.80 47918.73 2024-04-16 13:58:00.000 107 21596.75 350.28 42664.48 47919.11 2024-04-16 13:59:00.000 107 21597.66 349.49 42664.27 47919.10 2024-04-16 14:00:00.000 107 21598.42 348.56 42664.03 99999.00 2024-04-16 14:01:00.000 107 21598.97 347.93 42664.01 47919.50 2024-04-16 14:02:00.000 107 21599.18 347.42 42664.18 47919.79 2024-04-16 14:03:00.000 107 21599.10 346.92 42664.40 47919.81 2024-04-16 14:04:00.000 107 21598.79 346.85 42664.84 47920.23 2024-04-16 14:05:00.000 107 21598.63 347.09 42665.43 47920.71 2024-04-16 14:06:00.000 107 21598.30 347.66 42665.99 47921.23 2024-04-16 14:07:00.000 107 21598.41 347.87 42666.29 47921.55 2024-04-16 14:08:00.000 107 21598.30 347.81 42666.55 47921.82 2024-04-16 14:09:00.000 107 21598.37 347.57 42666.70 47921.83 2024-04-16 14:10:00.000 107 21598.17 347.60 42666.93 47922.06 2024-04-16 14:11:00.000 107 21598.04 347.63 42667.15 47922.04 2024-04-16 14:12:00.000 107 21598.16 347.65 42667.29 47922.17 2024-04-16 14:13:00.000 107 21598.14 347.59 42667.52 47922.44 2024-04-16 14:14:00.000 107 21597.93 347.90 42667.84 47922.71 2024-04-16 14:15:00.000 107 21598.23 347.85 42667.93 47922.98 2024-04-16 14:16:00.000 107 21598.15 347.91 42668.11 47922.84 2024-04-16 14:17:00.000 107 21598.65 347.33 42667.94 47923.04 2024-04-16 14:18:00.000 107 21598.24 347.56 42668.25 47923.26 2024-04-16 14:19:00.000 107 21598.41 347.40 42668.46 47923.21 2024-04-16 14:20:00.000 107 21598.43 347.43 42668.76 47923.56 2024-04-16 14:21:00.000 107 21598.10 347.60 42669.13 47923.82 2024-04-16 14:22:00.000 107 21597.80 347.74 42669.46 47924.11 2024-04-16 14:23:00.000 107 21597.77 348.13 42669.83 47924.36 2024-04-16 14:24:00.000 107 21597.95 348.26 42670.01 47924.46 2024-04-16 14:25:00.000 107 21597.80 348.62 42670.27 47924.45 2024-04-16 14:26:00.000 107 21597.46 348.94 42670.61 47924.95 2024-04-16 14:27:00.000 107 21597.60 348.91 42670.63 47924.86 2024-04-16 14:28:00.000 107 21597.75 348.89 42670.57 47925.01 2024-04-16 14:29:00.000 107 21597.58 348.97 42670.76 47924.97 2024-04-16 14:30:00.000 107 21597.43 349.12 42670.99 47925.02 2024-04-16 14:31:00.000 107 21597.36 348.99 42671.09 47925.31 2024-04-16 14:32:00.000 107 21598.08 348.58 42670.89 47925.44 2024-04-16 14:33:00.000 107 21598.77 348.24 42670.74 47925.47 2024-04-16 14:34:00.000 107 21599.11 348.29 42670.72 47925.63 2024-04-16 14:35:00.000 107 21599.18 348.36 42670.90 47925.99 2024-04-16 14:36:00.000 107 21599.48 348.00 42670.94 47925.99 2024-04-16 14:37:00.000 107 21599.89 347.40 42670.73 47926.21 2024-04-16 14:38:00.000 107 21600.19 346.75 42670.60 47926.14 2024-04-16 14:39:00.000 107 21600.54 345.97 42670.54 47926.31 2024-04-16 14:40:00.000 107 21600.59 345.53 42670.61 47926.39 2024-04-16 14:41:00.000 107 21600.33 345.49 42670.96 47926.55 2024-04-16 14:42:00.000 107 21600.13 345.25 42671.20 47926.58 2024-04-16 14:43:00.000 107 21600.18 344.80 42671.26 47926.92 2024-04-16 14:44:00.000 107 21600.02 344.58 42671.44 47926.99 2024-04-16 14:45:00.000 107 21599.55 344.78 42671.91 47927.06 2024-04-16 14:46:00.000 107 21599.25 344.96 42672.24 47927.06 2024-04-16 14:47:00.000 107 21599.65 344.82 42672.44 47927.47 2024-04-16 14:48:00.000 107 21600.26 344.20 42672.27 47927.63 2024-04-16 14:49:00.000 107 21600.58 343.69 42672.10 47927.58 2024-04-16 14:50:00.000 107 21600.47 343.56 42672.41 47927.75 2024-04-16 14:51:00.000 107 21600.36 343.30 42672.56 47928.05 2024-04-16 14:52:00.000 107 21600.56 342.97 42672.63 47928.13 2024-04-16 14:53:00.000 107 21600.22 343.12 42673.02 47928.25 2024-04-16 14:54:00.000 107 21600.67 342.58 42673.17 47928.18 2024-04-16 14:55:00.000 107 21601.84 340.98 42672.47 47928.42 2024-04-16 14:56:00.000 107 21602.83 340.04 42672.20 47928.60 2024-04-16 14:57:00.000 107 21604.33 338.85 42671.89 47929.00 2024-04-16 14:58:00.000 107 21605.34 338.07 42671.87 47929.31 2024-04-16 14:59:00.000 107 21607.18 336.55 42671.45 47929.76 2024-04-16 15:00:00.000 107 21607.70 335.83 42671.56 47930.10 2024-04-16 15:01:00.000 107 21609.21 334.49 42671.45 47930.60 2024-04-16 15:02:00.000 107 21609.86 332.69 42671.12 47930.73 2024-04-16 15:03:00.000 107 21610.48 331.88 42671.76 47931.54 2024-04-16 15:04:00.000 107 21611.17 331.08 42672.23 47932.25 2024-04-16 15:05:00.000 107 21610.74 330.72 42673.01 47933.07 2024-04-16 15:06:00.000 107 21609.95 330.40 42674.07 47933.41 2024-04-16 15:07:00.000 107 21609.96 330.15 42674.79 47934.09 2024-04-16 15:08:00.000 107 21609.72 329.97 42675.52 47934.56 2024-04-16 15:09:00.000 107 21608.65 329.82 42676.32 47934.82 2024-04-16 15:10:00.000 107 21607.10 330.21 42677.53 47935.37 2024-04-16 15:11:00.000 107 21605.28 330.89 42679.06 47935.52 2024-04-16 15:12:00.000 107 21603.53 331.75 42680.37 47936.14 2024-04-16 15:13:00.000 107 21601.60 332.69 42681.59 47936.26 2024-04-16 15:14:00.000 107 21599.19 333.80 42682.84 47936.47 2024-04-16 15:15:00.000 107 21597.25 334.48 42683.75 47936.39 2024-04-16 15:16:00.000 107 21596.60 334.24 42683.81 47935.96 2024-04-16 15:17:00.000 107 21595.49 334.52 42684.01 47935.72 2024-04-16 15:18:00.000 107 21594.53 334.59 42684.30 47935.47 2024-04-16 15:19:00.000 107 21595.07 333.76 42683.71 47934.94 2024-04-16 15:20:00.000 107 21595.96 332.61 42682.94 47935.01 2024-04-16 15:21:00.000 107 21594.72 332.21 42683.09 47934.48 2024-04-16 15:22:00.000 107 21592.39 332.90 42684.05 47934.19 2024-04-16 15:23:00.000 107 21592.17 332.62 42684.11 47934.27 2024-04-16 15:24:00.000 107 21590.58 333.40 42684.89 47934.28 2024-04-16 15:25:00.000 107 21587.09 336.03 42687.03 47934.59 2024-04-16 15:26:00.000 107 21584.18 338.96 42688.95 47935.08 2024-04-16 15:27:00.000 107 21583.00 340.13 42689.43 47935.20 2024-04-16 15:28:00.000 107 21582.10 341.43 42689.83 47935.20 2024-04-16 15:29:00.000 107 21581.48 342.58 42690.02 47934.88 2024-04-16 15:30:00.000 107 21577.53 345.72 42691.83 47934.77 2024-04-16 15:31:00.000 107 21575.56 347.51 42692.78 47934.67 2024-04-16 15:32:00.000 107 21575.25 348.36 42692.58 47934.27 2024-04-16 15:33:00.000 107 21576.17 348.24 42691.61 47933.95 2024-04-16 15:34:00.000 107 21575.98 348.30 42691.05 47933.51 2024-04-16 15:35:00.000 107 21575.00 349.25 42691.22 47933.31 2024-04-16 15:36:00.000 107 21573.99 349.98 42691.67 47933.05 2024-04-16 15:37:00.000 107 21574.88 349.61 42691.09 47932.80 2024-04-16 15:38:00.000 107 21576.09 348.62 42690.02 47932.25 2024-04-16 15:39:00.000 107 21576.90 347.82 42689.43 47932.37 2024-04-16 15:40:00.000 107 21576.83 347.42 42689.22 47932.10 2024-04-16 15:41:00.000 107 21576.22 347.52 42689.57 47932.03 2024-04-16 15:42:00.000 107 21575.97 347.53 42689.90 47932.26 2024-04-16 15:43:00.000 107 21575.79 347.69 42690.13 47932.50 2024-04-16 15:44:00.000 107 21575.20 348.03 42690.51 47932.46 2024-04-16 15:45:00.000 107 21574.67 348.64 42691.02 47932.74 2024-04-16 15:46:00.000 107 21574.52 349.00 42691.31 47932.87 2024-04-16 15:47:00.000 107 21575.42 348.93 42691.17 47933.15 2024-04-16 15:48:00.000 107 21576.15 348.77 42690.94 47933.38 2024-04-16 15:49:00.000 107 21576.11 349.00 42691.01 47933.47 2024-04-16 15:50:00.000 107 21576.02 349.25 42691.43 47933.84 2024-04-16 15:51:00.000 107 21576.52 349.54 42691.65 47934.36 2024-04-16 15:52:00.000 107 21576.76 350.08 42691.93 47934.63 2024-04-16 15:53:00.000 107 21577.13 350.38 42692.16 47934.97 2024-04-16 15:54:00.000 107 21577.52 350.73 42692.40 47935.38 2024-04-16 15:55:00.000 107 21577.42 351.30 42692.84 47935.71 2024-04-16 15:56:00.000 107 21577.52 351.97 42693.33 47936.12 2024-04-16 15:57:00.000 107 21577.67 352.64 42693.72 47936.60 2024-04-16 15:58:00.000 107 21577.05 353.46 42694.30 47936.84 2024-04-16 15:59:00.000 107 21576.35 354.33 42695.01 47937.17 2024-04-16 16:00:00.000 107 21576.86 354.98 42695.11 47937.64 2024-04-16 16:01:00.000 107 21576.51 355.88 42695.44 47937.77 2024-04-16 16:02:00.000 107 21576.50 356.32 42695.56 47937.92 2024-04-16 16:03:00.000 107 21577.06 356.44 42695.45 47938.05 2024-04-16 16:04:00.000 107 21577.89 356.55 42695.32 47938.33 2024-04-16 16:05:00.000 107 21578.83 356.56 42695.05 47938.38 2024-04-16 16:06:00.000 107 21579.61 356.70 42694.90 47938.47 2024-04-16 16:07:00.000 107 21579.13 357.32 42695.39 47938.86 2024-04-16 16:08:00.000 107 21578.73 357.69 42695.83 47939.00 2024-04-16 16:09:00.000 107 21579.25 357.70 42695.71 47939.31 2024-04-16 16:10:00.000 107 21581.10 356.67 42694.97 47939.41 2024-04-16 16:11:00.000 107 21584.76 354.74 42693.21 47939.28 2024-04-16 16:12:00.000 107 21585.88 353.72 42692.57 47939.58 2024-04-16 16:13:00.000 107 21586.39 353.17 42692.84 47939.89 2024-04-16 16:14:00.000 107 21586.93 352.68 42693.13 47940.49 2024-04-16 16:15:00.000 107 21587.59 352.66 42693.67 47940.74 2024-04-16 16:16:00.000 107 21587.86 352.67 42694.15 47941.51 2024-04-16 16:17:00.000 107 21587.82 353.20 42694.73 47942.15 2024-04-16 16:18:00.000 107 21588.72 353.12 42694.92 47942.63 2024-04-16 16:19:00.000 107 21588.57 354.38 42695.70 47943.23 2024-04-16 16:20:00.000 107 21586.77 356.61 42697.46 47944.27 2024-04-16 16:21:00.000 107 21585.75 358.05 42698.59 47944.70 2024-04-16 16:22:00.000 107 21586.04 358.69 42698.67 47944.71 2024-04-16 16:23:00.000 107 21590.07 356.69 42696.84 47945.04 2024-04-16 16:24:00.000 107 21592.71 355.19 42695.44 47945.04 2024-04-16 16:25:00.000 107 21593.52 354.66 42695.29 47945.06 2024-04-16 16:26:00.000 107 21595.12 353.83 42695.10 47945.97 2024-04-16 16:27:00.000 107 21596.39 353.40 42695.11 47946.26 2024-04-16 16:28:00.000 107 21597.15 353.07 42695.38 47946.83 2024-04-16 16:29:00.000 107 21597.51 352.84 42695.85 47947.55 2024-04-16 16:30:00.000 107 21597.64 353.16 42696.59 47948.25 2024-04-16 16:31:00.000 107 21596.87 354.00 42697.44 47948.60 2024-04-16 16:32:00.000 107 21596.30 354.63 42698.59 47949.25 2024-04-16 16:33:00.000 107 21596.50 354.38 42698.62 47949.54 2024-04-16 16:34:00.000 107 21596.62 354.22 42698.63 47949.80 2024-04-16 16:35:00.000 107 21596.17 354.51 42698.96 47949.63 2024-04-16 16:36:00.000 107 21595.06 355.85 42699.94 47950.08 2024-04-16 16:37:00.000 107 21594.19 356.67 42700.58 47950.27 2024-04-16 16:38:00.000 107 21594.44 356.33 42700.20 47949.92 2024-04-16 16:39:00.000 107 21594.72 355.71 42699.85 47949.81 2024-04-16 16:40:00.000 107 21595.51 354.55 42699.15 47949.61 2024-04-16 16:41:00.000 107 21596.61 353.26 42698.30 47949.27 2024-04-16 16:42:00.000 107 21597.13 352.41 42698.04 47949.28 2024-04-16 16:43:00.000 107 21596.51 352.18 42698.34 47949.41 2024-04-16 16:44:00.000 107 21596.20 351.88 42698.57 47949.44 2024-04-16 16:45:00.000 107 21596.07 351.34 42698.51 47949.20 2024-04-16 16:46:00.000 107 21596.54 350.47 42698.18 47949.21 2024-04-16 16:47:00.000 107 21596.13 350.16 42698.45 47949.47 2024-04-16 16:48:00.000 107 21595.90 350.15 42698.82 47949.31 2024-04-16 16:49:00.000 107 21596.04 349.43 42698.83 47949.42 2024-04-16 16:50:00.000 107 21596.56 348.32 42698.53 47949.23 2024-04-16 16:51:00.000 107 21596.86 348.08 42698.61 47949.72 2024-04-16 16:52:00.000 107 21596.17 348.52 42699.42 47950.12 2024-04-16 16:53:00.000 107 21594.80 349.14 42700.40 47950.44 2024-04-16 16:54:00.000 107 21593.86 349.89 42701.27 47950.62 2024-04-16 16:55:00.000 107 21592.70 350.82 42702.04 47951.06 2024-04-16 16:56:00.000 107 21593.05 350.58 42702.10 47951.08 2024-04-16 16:57:00.000 107 21594.91 349.43 42701.17 47950.92 2024-04-16 16:58:00.000 107 21597.12 347.35 42699.98 47950.87 2024-04-16 16:59:00.000 107 21596.31 347.35 42700.39 47951.07 2024-04-16 17:00:00.000 107 21594.73 347.72 42701.40 47951.38 2024-04-16 17:01:00.000 107 21594.15 347.65 42701.96 47951.50 2024-04-16 17:02:00.000 107 21594.00 347.48 42702.34 47952.12 2024-04-16 17:03:00.000 107 21593.46 347.09 42702.65 47952.02 2024-04-16 17:04:00.000 107 21593.61 346.98 42703.08 47952.40 2024-04-16 17:05:00.000 107 21593.95 346.59 42703.29 99999.00 2024-04-16 17:06:00.000 107 21594.31 345.65 42703.36 99999.00 2024-04-16 17:07:00.000 107 21594.64 344.98 42703.56 99999.00 2024-04-16 17:08:00.000 107 21596.17 343.90 42703.55 47953.49 2024-04-16 17:09:00.000 107 21596.40 343.97 42704.32 99999.00 2024-04-16 17:10:00.000 107 21596.85 343.99 42705.14 47955.50 2024-04-16 17:11:00.000 107 21596.65 344.48 42706.29 99999.00 2024-04-16 17:12:00.000 107 21597.71 344.81 42707.10 99999.00 2024-04-16 17:13:00.000 107 21598.08 345.19 42707.86 47958.47 2024-04-16 17:14:00.000 107 21598.01 345.66 42708.95 47959.36 2024-04-16 17:15:00.000 107 21598.14 346.07 42709.99 47960.40 2024-04-16 17:16:00.000 107 21598.85 346.79 42710.87 47961.49 2024-04-16 17:17:00.000 107 21599.16 347.86 42711.87 47962.93 2024-04-16 17:18:00.000 107 21601.03 348.59 42712.47 47964.14 2024-04-16 17:19:00.000 107 21602.04 349.81 42713.41 47965.45 2024-04-16 17:20:00.000 107 21603.29 350.62 42713.91 47966.39 2024-04-16 17:21:00.000 107 21604.25 351.90 42714.78 47967.74 2024-04-16 17:22:00.000 107 21604.22 353.13 42715.76 47968.64 2024-04-16 17:23:00.000 107 21604.42 353.83 42716.46 47969.26 2024-04-16 17:24:00.000 107 21605.43 353.58 42716.39 47969.41 2024-04-16 17:25:00.000 107 21606.88 353.12 42716.09 47969.95 2024-04-16 17:26:00.000 107 21606.34 353.29 42716.59 47970.19 2024-04-16 17:27:00.000 107 21606.13 353.15 42717.03 47970.56 2024-04-16 17:28:00.000 107 21606.22 353.01 42717.29 47970.77 2024-04-16 17:29:00.000 107 21605.99 352.68 42717.61 47970.85 2024-04-16 17:30:00.000 107 21604.91 352.50 42718.21 47971.37 2024-04-16 17:31:00.000 107 21603.54 352.25 42718.95 47971.09 2024-04-16 17:32:00.000 107 21601.70 352.29 42719.75 47971.09 2024-04-16 17:33:00.000 107 21599.21 353.43 42721.34 47971.43 2024-04-16 17:34:00.000 107 21598.21 353.79 42722.14 47971.42 2024-04-16 17:35:00.000 107 21596.80 353.82 42722.80 47971.73 2024-04-16 17:36:00.000 107 21595.98 354.24 42723.54 47971.85 2024-04-16 17:37:00.000 107 21593.73 354.86 42724.37 47971.54 2024-04-16 17:38:00.000 107 21593.05 355.70 42725.36 47971.99 2024-04-16 17:39:00.000 107 21591.67 356.68 42726.08 47972.35 2024-04-16 17:40:00.000 107 21590.22 358.25 42727.29 47972.66 2024-04-16 17:41:00.000 107 21590.07 359.67 42727.98 47973.47 2024-04-16 17:42:00.000 107 21589.77 361.28 42728.61 47974.07 2024-04-16 17:43:00.000 107 21588.53 363.00 42729.64 47974.36 2024-04-16 17:44:00.000 107 21589.86 363.58 42729.78 47974.95 2024-04-16 17:45:00.000 107 21589.60 364.46 42730.15 47975.19 2024-04-16 17:46:00.000 107 21589.91 365.83 42731.07 47975.99 2024-04-16 17:47:00.000 107 21590.82 365.69 42730.87 47976.28 2024-04-16 17:48:00.000 107 21590.76 367.26 42732.04 47977.34 2024-04-16 17:49:00.000 107 21590.41 368.36 42732.80 47977.90 2024-04-16 17:50:00.000 107 21590.78 369.69 42733.68 47979.05 2024-04-16 17:51:00.000 107 21590.32 371.41 42734.65 47979.52 2024-04-16 17:52:00.000 107 21590.07 372.90 42735.72 47980.41 2024-04-16 17:53:00.000 107 21589.84 373.72 42736.46 47981.10 2024-04-16 17:54:00.000 107 21589.98 375.19 42737.23 47981.80 2024-04-16 17:55:00.000 107 21589.36 377.46 42738.55 47982.77 2024-04-16 17:56:00.000 107 21589.22 379.50 42739.73 47983.82 2024-04-16 17:57:00.000 107 21589.49 381.48 42740.66 47984.71 2024-04-16 17:58:00.000 107 21589.49 383.85 42741.64 47985.56 2024-04-16 17:59:00.000 107 21589.61 386.40 42742.84 47986.72 2024-04-16 18:00:00.000 107 21590.77 388.24 42743.33 47987.74 2024-04-16 18:01:00.000 107 21591.78 389.47 42743.52 47988.38 2024-04-16 18:02:00.000 107 21592.78 391.13 42743.99 47989.29 2024-04-16 18:03:00.000 107 21594.31 393.02 42744.51 47990.29 2024-04-16 18:04:00.000 107 21596.56 394.83 42744.70 47991.70 2024-04-16 18:05:00.000 107 21598.85 395.78 42744.39 47991.94 2024-04-16 18:06:00.000 107 21599.47 397.58 42745.09 47992.94 2024-04-16 18:07:00.000 107 21600.13 399.33 42745.62 47994.03 2024-04-16 18:08:00.000 107 21600.65 400.68 42746.02 99999.00 2024-04-16 18:09:00.000 107 21601.85 401.93 42746.21 99999.00 2024-04-16 18:10:00.000 107 21602.23 402.85 42746.37 47995.70 2024-04-16 18:11:00.000 107 21603.04 403.75 42746.19 47996.00 2024-04-16 18:12:00.000 107 21603.12 404.43 42746.32 47996.02 2024-04-16 18:13:00.000 107 21603.20 404.81 42746.08 47995.91 2024-04-16 18:14:00.000 107 21603.94 405.35 42745.83 47996.13 2024-04-16 18:15:00.000 107 21605.20 405.11 42745.07 47995.92 2024-04-16 18:16:00.000 107 21607.17 404.41 42743.90 47995.61 2024-04-16 18:17:00.000 107 21609.91 403.72 42742.78 99999.00 2024-04-16 18:18:00.000 107 21613.68 402.12 42741.14 47996.33 2024-04-16 18:19:00.000 107 21618.94 399.80 42738.93 47996.80 2024-04-16 18:20:00.000 107 21623.28 398.84 42737.87 47997.75 2024-04-16 18:21:00.000 107 21623.27 399.61 42738.76 47998.58 2024-04-16 18:22:00.000 107 21623.45 399.42 42739.34 47999.41 2024-04-16 18:23:00.000 107 21623.06 399.25 42740.04 47999.65 2024-04-16 18:24:00.000 107 21621.73 399.53 42740.91 47999.61 2024-04-16 18:25:00.000 107 21620.09 399.47 42741.53 47999.28 2024-04-16 18:26:00.000 107 21618.82 399.24 42741.74 47999.15 2024-04-16 18:27:00.000 107 21617.24 398.84 42741.99 47998.55 2024-04-16 18:28:00.000 107 21616.18 397.74 42741.88 47997.99 2024-04-16 18:29:00.000 107 21615.18 396.79 42741.45 47997.09 2024-04-16 18:30:00.000 107 21614.71 395.97 42741.23 47996.67 2024-04-16 18:31:00.000 107 21614.43 395.32 42740.80 99999.00 2024-04-16 18:32:00.000 107 21615.44 394.04 42739.95 47996.05 2024-04-16 18:33:00.000 107 21615.90 393.12 42739.41 99999.00 2024-04-16 18:34:00.000 107 21615.15 393.13 42739.76 47995.49 2024-04-16 18:35:00.000 107 21614.49 393.19 42740.34 47995.87 2024-04-16 18:36:00.000 107 21614.18 392.93 42740.54 99999.00 2024-04-16 18:37:00.000 107 21614.73 392.00 42740.20 47995.86 2024-04-16 18:38:00.000 107 21614.54 391.79 42740.19 47995.83 2024-04-16 18:39:00.000 107 21613.15 392.14 42740.93 47995.62 2024-04-16 18:40:00.000 107 21611.98 392.86 42741.72 47996.06 2024-04-16 18:41:00.000 107 21610.06 394.00 42742.60 99999.00 2024-04-16 18:42:00.000 107 21609.61 394.26 42742.69 47995.60 2024-04-16 18:43:00.000 107 21609.16 394.21 42742.37 47995.12 2024-04-16 18:44:00.000 107 21608.47 394.40 42742.43 99999.00 2024-04-16 18:45:00.000 107 21609.31 396.33 42742.89 47995.91 2024-04-16 18:46:00.000 107 21608.02 398.40 42743.45 47995.88 2024-04-16 18:47:00.000 107 21607.24 400.69 42744.38 47996.43 2024-04-16 18:48:00.000 107 21606.77 402.75 42744.99 47996.68 2024-04-16 18:49:00.000 107 21607.02 405.67 42745.65 47997.45 2024-04-16 18:50:00.000 107 21606.79 408.45 42746.42 47998.04 2024-04-16 18:51:00.000 107 21605.52 411.57 42747.37 47998.46 2024-04-16 18:52:00.000 107 21604.56 415.45 42748.87 47999.35 2024-04-16 18:53:00.000 107 21602.82 417.30 42749.11 47998.68 2024-04-16 18:54:00.000 107 21599.25 420.57 42750.86 47998.74 2024-04-16 18:55:00.000 107 21597.60 421.96 42751.17 47998.35 2024-04-16 18:56:00.000 107 21597.73 423.65 42751.38 47998.43 2024-04-16 18:57:00.000 107 21599.84 424.84 42750.57 47998.69 2024-04-16 18:58:00.000 107 21604.92 424.23 42748.31 47998.89 2024-04-16 18:59:00.000 107 21610.82 423.24 42745.70 47999.42 2024-04-16 19:00:00.000 107 21619.04 423.44 42742.76 48000.36 2024-04-16 19:01:00.000 107 21626.40 425.60 42741.05 48002.44 2024-04-16 19:02:00.000 107 21634.41 424.32 42737.73 48003.05 2024-04-16 19:03:00.000 107 21643.14 423.50 42734.55 48003.98 2024-04-16 19:04:00.000 107 21650.20 416.79 42729.33 48002.45 2024-04-16 19:05:00.000 107 21653.86 412.02 42726.58 48001.53 2024-04-16 19:06:00.000 107 21653.83 408.11 42725.68 48000.80 2024-04-16 19:07:00.000 107 21652.81 403.46 42725.04 47999.86 2024-04-16 19:08:00.000 107 21651.78 399.53 42724.78 47998.79 2024-04-16 19:09:00.000 107 21649.77 397.67 42725.41 47998.43 2024-04-16 19:10:00.000 107 21646.42 396.65 42726.67 47998.15 2024-04-16 19:11:00.000 107 21642.57 396.63 42728.24 47997.66 2024-04-16 19:12:00.000 107 21637.60 396.31 42729.64 47996.75 2024-04-16 19:13:00.000 107 21631.86 397.48 42731.74 47995.90 2024-04-16 19:14:00.000 107 21627.01 397.99 42732.80 99999.00 2024-04-16 19:15:00.000 107 21623.83 398.44 42733.23 99999.00 2024-04-16 19:16:00.000 107 21620.87 399.95 42733.84 99999.00 2024-04-16 19:17:00.000 107 21619.47 401.45 42734.02 99999.00 2024-04-16 19:18:00.000 107 21617.10 403.02 42734.45 99999.00 2024-04-16 19:19:00.000 107 21614.98 405.75 42735.55 47991.79 2024-04-16 19:20:00.000 107 21613.09 408.01 42736.18 47991.54 2024-04-16 19:21:00.000 107 21612.22 410.36 42736.73 47991.56 2024-04-16 19:22:00.000 107 21611.33 412.35 42737.03 47991.81 2024-04-16 19:23:00.000 107 21610.47 413.63 42737.23 47991.56 2024-04-16 19:24:00.000 107 21610.56 414.53 42736.94 47991.39 2024-04-16 19:25:00.000 107 21611.57 415.22 42736.18 47991.09 2024-04-16 19:26:00.000 107 21611.90 415.93 42735.81 47990.76 2024-04-16 19:27:00.000 107 21611.90 416.53 42735.36 47990.58 2024-04-16 19:28:00.000 107 21611.55 416.72 42734.89 47989.97 2024-04-16 19:29:00.000 107 21610.71 416.26 42734.31 47989.01 2024-04-16 19:30:00.000 107 21609.49 415.99 42733.87 47988.19 2024-04-16 19:31:00.000 107 21608.48 415.93 42733.63 47987.46 2024-04-16 19:32:00.000 107 21607.69 415.91 42733.45 47986.95 2024-04-16 19:33:00.000 107 21607.59 415.78 42732.82 47986.20 2024-04-16 19:34:00.000 107 21607.14 415.73 42732.28 47985.75 2024-04-16 19:35:00.000 107 21606.69 415.47 42731.78 47984.89 2024-04-16 19:36:00.000 107 21605.82 414.85 42731.19 47984.13 2024-04-16 19:37:00.000 107 21604.85 414.12 42730.66 47983.02 2024-04-16 19:38:00.000 107 21604.45 413.08 42729.78 47982.11 2024-04-16 19:39:00.000 107 21603.69 412.33 42729.32 47981.42 2024-04-16 19:40:00.000 107 21603.15 411.67 42728.79 47980.72 2024-04-16 19:41:00.000 107 21603.18 410.88 42728.13 47980.23 2024-04-16 19:42:00.000 107 21603.59 410.22 42727.33 47979.60 2024-04-16 19:43:00.000 107 21603.83 410.08 42726.89 47979.26 2024-04-16 19:44:00.000 107 21603.26 409.99 42726.79 47979.01 2024-04-16 19:45:00.000 107 21603.47 409.12 42726.24 47978.62 2024-04-16 19:46:00.000 107 21603.24 408.28 42725.58 47977.71 2024-04-16 19:47:00.000 107 21602.41 407.67 42725.34 47977.34 2024-04-16 19:48:00.000 107 21601.82 406.88 42725.07 47976.70 2024-04-16 19:49:00.000 107 21601.33 405.68 42724.60 47976.11 2024-04-16 19:50:00.000 107 21600.32 404.68 42724.33 47975.42 2024-04-16 19:51:00.000 107 21599.33 403.67 42724.16 47974.91 2024-04-16 19:52:00.000 107 21597.90 402.79 42724.22 47974.19 2024-04-16 19:53:00.000 107 21596.85 402.75 42724.52 47973.67 2024-04-16 19:54:00.000 107 21595.66 402.87 42724.90 47973.83 2024-04-16 19:55:00.000 107 21594.28 403.39 42725.35 47973.59 2024-04-16 19:56:00.000 107 21593.74 404.03 42725.83 47973.82 2024-04-16 19:57:00.000 107 21593.58 404.85 42725.94 47973.77 2024-04-16 19:58:00.000 107 21593.65 406.06 42726.17 47974.09 2024-04-16 19:59:00.000 107 21593.31 407.09 42726.41 47974.21 2024-04-16 20:00:00.000 107 21592.49 407.87 42726.77 47973.99 2024-04-16 20:01:00.000 107 21591.43 408.36 42727.07 47973.82 2024-04-16 20:02:00.000 107 21590.54 409.10 42727.32 47973.79 2024-04-16 20:03:00.000 107 21589.66 409.79 42727.69 47973.72 2024-04-16 20:04:00.000 107 21588.82 410.17 42727.78 47973.48 2024-04-16 20:05:00.000 107 21589.00 410.60 42727.75 47973.32 2024-04-16 20:06:00.000 107 21589.16 410.91 42727.53 47973.37 2024-04-16 20:07:00.000 107 21588.32 411.50 42727.66 47973.01 2024-04-16 20:08:00.000 107 21587.07 412.20 42728.10 47972.86 2024-04-16 20:09:00.000 107 21585.45 413.04 42728.95 47972.87 2024-04-16 20:10:00.000 107 21584.12 413.63 42729.47 47972.89 2024-04-16 20:11:00.000 107 21583.80 414.62 42729.89 47973.16 2024-04-16 20:12:00.000 107 21583.39 415.74 42730.18 47973.10 2024-04-16 20:13:00.000 107 21582.74 417.14 42730.79 47973.40 2024-04-16 20:14:00.000 107 21582.46 418.45 42731.22 47973.68 2024-04-16 20:15:00.000 107 21582.29 420.66 42731.90 47974.26 2024-04-16 20:16:00.000 107 21581.58 423.43 42733.01 47975.28 2024-04-16 20:17:00.000 107 21580.87 426.34 42734.20 47975.84 2024-04-16 20:18:00.000 107 21579.99 429.37 42735.42 47976.32 2024-04-16 20:19:00.000 107 21578.63 432.80 42736.84 47977.01 2024-04-16 20:20:00.000 107 21578.37 435.76 42737.56 47977.75 2024-04-16 20:21:00.000 107 21579.52 438.83 42738.06 47978.86 2024-04-16 20:22:00.000 107 21582.27 441.20 42737.60 47979.49 2024-04-16 20:23:00.000 107 21583.07 443.50 42737.55 47979.85 2024-04-16 20:24:00.000 107 21583.57 445.41 42737.62 47980.33 2024-04-16 20:25:00.000 107 21584.61 446.44 42737.28 47980.32 2024-04-16 20:26:00.000 107 21586.27 447.21 42736.54 47980.59 2024-04-16 20:27:00.000 107 21587.94 448.53 42736.13 47981.19 2024-04-16 20:28:00.000 107 21590.45 448.94 42735.18 47981.47 2024-04-16 20:29:00.000 107 21592.26 449.43 42734.36 47981.44 2024-04-16 20:30:00.000 107 21591.39 449.38 42733.98 47980.64 2024-04-16 20:31:00.000 107 21588.19 449.54 42734.73 47979.85 2024-04-16 20:32:00.000 107 21587.46 450.15 42735.24 47980.02 2024-04-16 20:33:00.000 107 21588.04 450.50 42734.98 47980.13 2024-04-16 20:34:00.000 107 21587.47 450.35 42734.57 47979.54 2024-04-16 20:35:00.000 107 21587.84 449.62 42733.86 47979.13 2024-04-16 20:36:00.000 107 21588.69 449.19 42733.15 47978.80 2024-04-16 20:37:00.000 107 21588.82 448.10 42732.19 47977.87 2024-04-16 20:38:00.000 107 21589.18 446.93 42731.45 47977.30 2024-04-16 20:39:00.000 107 21589.12 446.31 42730.99 47977.01 2024-04-16 20:40:00.000 107 21589.50 445.71 42730.45 47976.98 2024-04-16 20:41:00.000 107 21590.20 445.40 42729.85 47976.72 2024-04-16 20:42:00.000 107 21590.56 444.96 42729.45 47976.10 2024-04-16 20:43:00.000 107 21591.84 444.49 42728.76 47976.01 2024-04-16 20:44:00.000 107 21592.15 444.22 42728.40 47976.00 2024-04-16 20:45:00.000 107 21592.65 443.80 42727.93 47975.87 2024-04-16 20:46:00.000 107 21593.46 443.44 42727.31 47975.88 2024-04-16 20:47:00.000 107 21593.97 442.53 42726.62 47975.27 2024-04-16 20:48:00.000 107 21593.84 441.51 42726.08 47974.97 2024-04-16 20:49:00.000 107 21593.45 440.08 42725.58 47974.19 2024-04-16 20:50:00.000 107 21592.77 439.27 42725.27 47973.65 2024-04-16 20:51:00.000 107 21592.68 438.59 42725.08 47973.43 2024-04-16 20:52:00.000 107 21592.78 438.07 42724.75 47973.23 2024-04-16 20:53:00.000 107 21592.45 438.02 42724.77 47973.13 2024-04-16 20:54:00.000 107 21592.53 438.10 42724.81 47973.11 2024-04-16 20:55:00.000 107 21592.62 438.31 42724.95 47973.49 2024-04-16 20:56:00.000 107 21591.96 438.44 42725.04 47973.07 2024-04-16 20:57:00.000 107 21591.35 438.06 42724.97 47972.92 2024-04-16 20:58:00.000 107 21590.47 438.19 42725.10 47972.62 2024-04-16 20:59:00.000 107 21590.30 438.00 42724.87 47972.27 2024-04-16 21:00:00.000 107 21589.39 437.53 42724.78 47971.64 2024-04-16 21:01:00.000 107 21588.77 437.20 42724.62 47971.45 2024-04-16 21:02:00.000 107 21588.34 436.68 42724.35 47970.92 2024-04-16 21:03:00.000 107 21587.90 436.08 42724.13 47970.50 2024-04-16 21:04:00.000 107 21588.34 435.67 42723.70 47970.32 2024-04-16 21:05:00.000 107 21588.76 435.22 42723.16 47969.88 2024-04-16 21:06:00.000 107 21589.51 434.50 42722.54 47969.87 2024-04-16 21:07:00.000 107 21589.97 433.82 42722.09 47969.54 2024-04-16 21:08:00.000 107 21589.91 433.16 42721.79 47969.11 2024-04-16 21:09:00.000 107 21590.54 432.83 42721.44 47969.49 2024-04-16 21:10:00.000 107 21591.63 432.62 42721.10 47969.52 2024-04-16 21:11:00.000 107 21594.37 432.20 42720.26 47969.84 2024-04-16 21:12:00.000 107 21597.28 432.26 42719.41 47970.27 2024-04-16 21:13:00.000 107 21598.88 432.43 42719.07 47970.66 2024-04-16 21:14:00.000 107 21599.75 432.33 42718.90 47971.03 2024-04-16 21:15:00.000 107 21599.62 432.61 42719.19 47971.48 2024-04-16 21:16:00.000 107 21599.27 432.79 42719.54 47971.50 2024-04-16 21:17:00.000 107 21598.23 432.82 42719.85 47971.25 2024-04-16 21:18:00.000 107 21597.14 432.82 42720.20 47971.11 2024-04-16 21:19:00.000 107 21595.92 432.88 42720.46 47970.87 2024-04-16 21:20:00.000 107 21594.77 433.18 42720.88 47970.44 2024-04-16 21:21:00.000 107 21594.06 433.24 42720.85 47970.47 2024-04-16 21:22:00.000 107 21593.12 433.13 42720.84 47969.93 2024-04-16 21:23:00.000 107 21591.43 432.90 42720.92 47969.00 2024-04-16 21:24:00.000 107 21589.42 432.56 42721.20 47968.48 2024-04-16 21:25:00.000 107 21587.25 432.61 42721.58 47967.79 2024-04-16 21:26:00.000 107 21585.37 431.83 42721.52 47966.94 2024-04-16 21:27:00.000 107 21584.39 431.17 42721.16 47966.29 2024-04-16 21:28:00.000 107 21583.84 430.63 42720.63 47965.50 2024-04-16 21:29:00.000 107 21583.36 429.87 42720.07 47964.65 2024-04-16 21:30:00.000 107 21582.59 428.84 42719.59 47963.98 2024-04-16 21:31:00.000 107 21582.51 427.66 42719.05 47963.41 2024-04-16 21:32:00.000 107 21584.24 426.77 42718.05 47963.41 2024-04-16 21:33:00.000 107 21585.92 425.82 42716.97 47963.07 2024-04-16 21:34:00.000 107 21586.90 424.34 42716.04 47962.75 2024-04-16 21:35:00.000 107 21587.22 422.90 42715.31 47961.96 2024-04-16 21:36:00.000 107 21587.65 421.67 42714.91 47961.94 2024-04-16 21:37:00.000 107 21587.67 420.32 42714.40 47961.36 2024-04-16 21:38:00.000 107 21587.12 419.05 42714.16 47961.20 2024-04-16 21:39:00.000 107 21587.23 417.76 42713.84 47960.82 2024-04-16 21:40:00.000 107 21587.83 416.54 42713.22 47960.43 2024-04-16 21:41:00.000 107 21588.65 415.33 42712.81 47960.54 2024-04-16 21:42:00.000 107 21588.91 413.86 42712.17 47959.91 2024-04-16 21:43:00.000 107 21589.16 412.06 42711.62 47959.31 2024-04-16 21:44:00.000 107 21588.84 410.47 42711.18 47958.81 2024-04-16 21:45:00.000 107 21588.55 409.16 42710.99 47958.81 2024-04-16 21:46:00.000 107 21587.83 408.43 42711.12 47958.57 2024-04-16 21:47:00.000 107 21587.10 407.65 42711.31 47958.45 2024-04-16 21:48:00.000 107 21586.60 407.07 42711.56 47958.32 2024-04-16 21:49:00.000 107 21586.23 406.94 42711.91 47958.44 2024-04-16 21:50:00.000 107 21586.17 406.61 42711.98 47958.25 2024-04-16 21:51:00.000 107 21585.84 406.43 42712.03 47958.51 2024-04-16 21:52:00.000 107 21585.44 406.66 42712.29 47958.56 2024-04-16 21:53:00.000 107 21585.53 406.51 42712.38 47958.57 2024-04-16 21:54:00.000 107 21585.50 406.67 42712.50 47958.80 2024-04-16 21:55:00.000 107 21585.58 406.85 42712.54 47959.08 2024-04-16 21:56:00.000 107 21585.63 407.82 42712.79 47958.89 2024-04-16 21:57:00.000 107 21584.48 409.24 42713.99 47959.75 2024-04-16 21:58:00.000 107 21584.86 410.57 42714.51 47960.56 2024-04-16 21:59:00.000 107 21585.38 411.88 42714.76 47960.75 2024-04-16 22:00:00.000 107 21586.34 412.85 42714.70 47961.36 2024-04-16 22:01:00.000 107 21587.43 413.65 42714.59 47961.53 2024-04-16 22:02:00.000 107 21588.33 414.52 42714.55 47962.12 2024-04-16 22:03:00.000 107 21589.47 415.75 42714.50 47962.65 2024-04-16 22:04:00.000 107 21591.21 416.75 42714.25 47963.31 2024-04-16 22:05:00.000 107 21592.98 416.11 42713.22 47963.07 2024-04-16 22:06:00.000 107 21595.26 417.05 42712.84 47963.83 2024-04-16 22:07:00.000 107 21599.80 417.90 42711.69 47964.74 2024-04-16 22:08:00.000 107 21604.57 419.13 42710.44 47965.82 2024-04-16 22:09:00.000 107 21608.08 419.46 42709.25 47966.31 2024-04-16 22:10:00.000 107 21611.12 419.33 42708.43 47966.77 2024-04-16 22:11:00.000 107 21614.63 418.28 42707.02 47967.43 2024-04-16 22:12:00.000 107 21618.83 417.61 42705.47 47967.92 2024-04-16 22:13:00.000 107 21621.63 415.70 42703.79 47967.79 2024-04-16 22:14:00.000 107 21624.62 412.46 42701.83 47967.22 2024-04-16 22:15:00.000 107 21628.17 408.64 42699.31 47966.78 2024-04-16 22:16:00.000 107 21631.48 405.61 42697.55 47966.56 2024-04-16 22:17:00.000 107 21635.05 402.74 42695.52 47966.35 2024-04-16 22:18:00.000 107 21638.71 400.50 42693.96 47966.51 2024-04-16 22:19:00.000 107 21638.50 397.99 42693.31 47965.65 2024-04-16 22:20:00.000 107 21637.57 396.19 42693.48 47965.49 2024-04-16 22:21:00.000 107 21634.89 394.70 42694.36 47964.98 2024-04-16 22:22:00.000 107 21633.41 393.00 42694.56 47964.52 2024-04-16 22:23:00.000 107 21632.09 391.55 42694.61 47964.02 2024-04-16 22:24:00.000 107 21629.77 391.33 42695.30 47963.61 2024-04-16 22:25:00.000 107 21626.27 391.59 42696.48 47963.15 2024-04-16 22:26:00.000 107 21624.38 391.65 42697.28 47962.89 2024-04-16 22:27:00.000 107 21622.99 393.64 42698.44 47963.21 2024-04-16 22:28:00.000 107 21622.02 395.38 42699.35 47963.53 2024-04-16 22:29:00.000 107 21620.37 398.10 42700.62 47964.16 2024-04-16 22:30:00.000 107 21621.86 399.54 42700.56 47964.99 2024-04-16 22:31:00.000 107 21622.80 401.28 42700.62 47965.26 2024-04-16 22:32:00.000 107 21624.63 401.59 42699.68 47965.20 2024-04-16 22:33:00.000 107 21628.28 402.49 42698.59 47966.01 2024-04-16 22:34:00.000 107 21631.58 403.32 42697.41 47966.24 2024-04-16 22:35:00.000 107 21634.74 404.13 42696.38 47966.82 2024-04-16 22:36:00.000 107 21636.54 403.54 42695.16 47966.81 2024-04-16 22:37:00.000 107 21637.73 401.02 42693.59 47965.56 2024-04-16 22:38:00.000 107 21638.76 398.44 42692.17 47964.96 2024-04-16 22:39:00.000 107 21639.13 394.96 42690.61 47963.82 2024-04-16 22:40:00.000 107 21638.60 392.08 42689.71 47962.66 2024-04-16 22:41:00.000 107 21635.90 389.67 42689.75 47961.65 2024-04-16 22:42:00.000 107 21632.90 388.21 42690.32 47960.54 2024-04-16 22:43:00.000 107 21628.84 387.84 42691.55 47959.71 2024-04-16 22:44:00.000 107 21623.61 387.94 42693.21 47958.97 2024-04-16 22:45:00.000 107 21618.58 389.64 42695.50 47958.75 2024-04-16 22:46:00.000 107 21615.76 390.91 42697.04 47958.73 2024-04-16 22:47:00.000 107 21613.75 393.16 42698.01 47958.93 2024-04-16 22:48:00.000 107 21610.58 395.46 42699.41 47958.61 2024-04-16 22:49:00.000 107 21608.80 396.71 42699.96 47958.14 2024-04-16 22:50:00.000 107 21607.18 398.49 42700.53 47958.00 2024-04-16 22:51:00.000 107 21604.87 400.16 42701.14 99999.00 2024-04-16 22:52:00.000 107 21601.61 401.98 42702.24 99999.00 2024-04-16 22:53:00.000 107 21598.07 404.82 42703.84 99999.00 2024-04-16 22:54:00.000 107 21594.77 407.75 42705.73 47957.29 2024-04-16 22:55:00.000 107 21592.94 410.25 42706.65 47957.12 2024-04-16 22:56:00.000 107 21591.28 411.90 42706.99 47956.80 2024-04-16 22:57:00.000 107 21589.44 413.53 42707.23 47956.26 2024-04-16 22:58:00.000 107 21588.70 414.36 42707.04 99999.00 2024-04-16 22:59:00.000 107 21588.46 414.69 42706.46 99999.00 2024-04-16 23:00:00.000 107 21588.98 415.13 42706.00 47954.80 2024-04-16 23:01:00.000 107 21589.39 415.49 42705.45 47954.50 2024-04-16 23:02:00.000 107 21589.81 416.03 42705.08 99999.00 2024-04-16 23:03:00.000 107 21588.97 416.60 42705.06 99999.00 2024-04-16 23:04:00.000 107 21588.53 417.17 42705.23 99999.00 2024-04-16 23:05:00.000 107 21588.13 417.65 42705.06 99999.00 2024-04-16 23:06:00.000 107 21587.33 417.58 42705.03 99999.00 2024-04-16 23:07:00.000 107 21586.93 417.15 42704.90 99999.00 2024-04-16 23:08:00.000 107 21586.39 416.94 42704.62 99999.00 2024-04-16 23:09:00.000 107 21585.99 417.07 42704.71 47952.61 2024-04-16 23:10:00.000 107 21586.38 416.85 42704.41 47952.57 2024-04-16 23:11:00.000 107 21586.68 416.30 42703.83 47952.54 2024-04-16 23:12:00.000 107 21586.72 416.12 42703.63 47951.93 2024-04-16 23:13:00.000 107 21586.78 416.36 42703.63 47952.07 2024-04-16 23:14:00.000 107 21587.10 416.82 42703.71 47952.50 2024-04-16 23:15:00.000 107 21587.57 417.16 42703.79 47952.66 2024-04-16 23:16:00.000 107 21588.32 417.18 42703.54 99999.00 2024-04-16 23:17:00.000 107 21589.44 416.48 42702.94 47952.68 2024-04-16 23:18:00.000 107 21590.24 415.79 42702.37 47952.58 2024-04-16 23:19:00.000 107 21590.25 415.02 42702.03 47952.59 2024-04-16 23:20:00.000 107 21589.25 414.85 42702.40 47952.36 2024-04-16 23:21:00.000 107 21588.42 414.90 42702.99 47952.31 2024-04-16 23:22:00.000 107 21587.98 415.31 42703.40 47952.65 2024-04-16 23:23:00.000 107 21587.96 415.64 42703.65 99999.00 2024-04-16 23:24:00.000 107 21588.09 415.55 42703.60 99999.00 2024-04-16 23:25:00.000 107 21588.77 414.81 42703.07 47952.60 2024-04-16 23:26:00.000 107 21589.32 413.93 42702.44 47952.39 2024-04-16 23:27:00.000 107 21590.14 413.13 42701.93 47952.58 2024-04-16 23:28:00.000 107 21591.72 412.12 42701.12 47952.47 2024-04-16 23:29:00.000 107 21593.18 410.65 42700.21 47952.29 2024-04-16 23:30:00.000 107 21594.00 409.55 42699.66 47952.17 2024-04-16 23:31:00.000 107 21594.12 408.88 42699.55 47952.05 2024-04-16 23:32:00.000 107 21594.25 408.10 42699.69 47952.17 2024-04-16 23:33:00.000 107 21594.45 407.20 42699.60 47951.97 2024-04-16 23:34:00.000 107 21594.20 406.67 42699.62 47951.90 2024-04-16 23:35:00.000 107 21593.40 406.43 42700.09 47952.17 2024-04-16 23:36:00.000 107 21593.13 406.27 42700.47 47952.13 2024-04-16 23:37:00.000 107 21592.95 406.18 42700.46 47952.11 2024-04-16 23:38:00.000 107 21593.59 406.31 42700.51 47952.51 2024-04-16 23:39:00.000 107 21594.58 406.11 42700.29 47952.68 2024-04-16 23:40:00.000 107 21595.10 405.71 42700.11 47952.60 2024-04-16 23:41:00.000 107 21595.03 405.59 42700.16 99999.00 2024-04-16 23:42:00.000 107 21595.48 405.25 42700.09 99999.00 2024-04-16 23:43:00.000 107 21596.30 404.33 42699.64 47952.67 2024-04-16 23:44:00.000 107 21596.14 403.29 42699.19 47952.42 2024-04-16 23:45:00.000 107 21595.76 402.56 42699.11 47952.42 2024-04-16 23:46:00.000 107 21595.16 402.04 42699.32 47952.11 2024-04-16 23:47:00.000 107 21594.90 401.72 42699.36 47952.09 2024-04-16 23:48:00.000 107 21594.32 401.09 42699.20 47951.55 2024-04-16 23:49:00.000 107 21592.19 401.87 42700.26 47951.76 2024-04-16 23:50:00.000 107 21593.17 401.85 42700.27 47952.24 2024-04-16 23:51:00.000 107 21594.33 401.06 42699.61 47952.09 2024-04-16 23:52:00.000 107 21595.28 400.01 42698.88 47952.05 2024-04-16 23:53:00.000 107 21594.63 398.73 42698.47 47951.19 2024-04-16 23:54:00.000 107 21590.94 399.27 42699.83 47950.69 2024-04-16 23:55:00.000 107 21588.53 401.29 42701.75 47951.58 2024-04-16 23:56:00.000 107 21589.82 402.46 42702.12 47952.25 2024-04-16 23:57:00.000 107 21592.71 401.88 42700.96 47952.58 2024-04-16 23:58:00.000 107 21595.30 400.90 42699.59 47952.61 2024-04-16 23:59:00.000 107 21597.29 399.89 42698.52 47952.35