Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-12 00:00:00.000 133 21541.61 397.15 42748.54 47968.83 2024-05-12 00:01:00.000 133 21541.24 396.35 42748.21 47968.27 2024-05-12 00:02:00.000 133 21542.05 396.25 42747.87 47968.39 2024-05-12 00:03:00.000 133 21542.14 395.88 42747.53 47968.05 2024-05-12 00:04:00.000 133 21542.43 395.07 42747.12 47967.78 2024-05-12 00:05:00.000 133 21542.36 394.93 42747.08 47967.87 2024-05-12 00:06:00.000 133 21543.06 393.88 42746.31 47967.72 2024-05-12 00:07:00.000 133 21542.46 393.66 42746.49 47967.30 2024-05-12 00:08:00.000 133 21542.35 393.00 42746.15 47967.19 2024-05-12 00:09:00.000 133 21543.74 392.16 42745.73 47967.10 2024-05-12 00:10:00.000 133 21545.37 392.17 42745.15 47967.37 2024-05-12 00:11:00.000 133 21545.28 390.64 42744.49 47966.83 2024-05-12 00:12:00.000 133 21545.26 389.11 42744.04 47966.41 2024-05-12 00:13:00.000 133 21545.99 386.40 42742.67 47965.46 2024-05-12 00:14:00.000 133 21544.16 386.78 42743.63 47965.48 2024-05-12 00:15:00.000 133 21541.79 386.61 42744.50 47965.03 2024-05-12 00:16:00.000 133 21540.46 384.82 42744.40 47964.22 2024-05-12 00:17:00.000 133 21544.15 383.46 42743.09 47964.90 2024-05-12 00:18:00.000 133 21545.95 381.19 42740.92 47963.76 2024-05-12 00:19:00.000 133 21543.70 378.64 42740.53 47962.64 2024-05-12 00:20:00.000 133 21542.90 376.03 42740.05 47961.62 2024-05-12 00:21:00.000 133 21542.24 374.27 42739.67 47960.95 2024-05-12 00:22:00.000 133 21541.68 374.29 42740.04 47961.20 2024-05-12 00:23:00.000 133 21541.30 374.82 42740.61 47961.39 2024-05-12 00:24:00.000 133 21542.38 373.36 42739.73 47961.14 2024-05-12 00:25:00.000 133 21544.05 372.15 42738.84 47961.11 2024-05-12 00:26:00.000 133 21546.55 370.75 42737.64 47961.11 2024-05-12 00:27:00.000 133 21548.55 369.12 42736.55 47960.87 2024-05-12 00:28:00.000 133 21550.78 368.36 42735.78 47961.13 2024-05-12 00:29:00.000 133 21552.50 367.34 42735.33 47961.61 2024-05-12 00:30:00.000 133 21554.19 367.01 42734.97 47962.10 2024-05-12 00:31:00.000 133 21556.38 366.35 42734.43 47962.47 2024-05-12 00:32:00.000 133 21558.04 366.09 42734.09 47962.75 2024-05-12 00:33:00.000 133 21558.22 366.86 42734.69 47963.61 2024-05-12 00:34:00.000 133 21559.19 367.90 42735.23 47964.53 2024-05-12 00:35:00.000 133 21559.63 369.01 42735.93 47965.18 2024-05-12 00:36:00.000 133 21562.79 369.28 42735.38 47966.26 2024-05-12 00:37:00.000 133 21567.58 370.15 42734.33 47967.33 2024-05-12 00:38:00.000 133 21569.45 372.90 42734.89 47968.70 2024-05-12 00:39:00.000 133 21571.13 375.58 42735.65 47970.25 2024-05-12 00:40:00.000 133 21573.82 377.54 42735.90 47971.67 2024-05-12 00:41:00.000 133 21576.88 378.55 42735.40 47972.47 2024-05-12 00:42:00.000 133 21578.00 379.90 42735.35 47973.08 2024-05-12 00:43:00.000 133 21582.72 382.08 42735.32 47975.28 2024-05-12 00:44:00.000 133 21589.31 381.55 42732.74 47975.90 2024-05-12 00:45:00.000 133 21593.00 380.26 42730.96 47976.19 2024-05-12 00:46:00.000 133 21594.42 380.24 42730.82 47976.31 2024-05-12 00:47:00.000 133 21596.29 379.53 42730.20 47976.73 2024-05-12 00:48:00.000 133 21597.13 378.03 42729.62 47976.41 2024-05-12 00:49:00.000 133 21599.11 373.90 42727.65 47975.66 2024-05-12 00:50:00.000 133 21600.10 369.60 42725.79 47974.51 2024-05-12 00:51:00.000 133 21601.62 364.88 42723.78 47973.23 2024-05-12 00:52:00.000 133 21600.47 359.37 42721.98 47971.02 2024-05-12 00:53:00.000 133 21597.19 356.08 42722.21 47969.73 2024-05-12 00:54:00.000 133 21592.77 354.76 42723.58 47969.05 2024-05-12 00:55:00.000 133 21589.14 355.41 42725.34 47968.81 2024-05-12 00:56:00.000 133 21585.29 357.19 42727.51 47969.01 2024-05-12 00:57:00.000 133 21581.94 358.36 42729.10 47968.88 2024-05-12 00:58:00.000 133 21579.26 359.83 42730.28 47968.87 2024-05-12 00:59:00.000 133 21580.04 362.48 42731.10 47970.00 2024-05-12 01:00:00.000 133 21580.90 361.63 42729.74 47969.02 2024-05-12 01:01:00.000 133 21574.56 362.62 42731.11 47967.58 2024-05-12 01:02:00.000 133 21573.82 364.87 42732.54 47968.52 2024-05-12 01:03:00.000 133 21575.79 365.30 42731.44 47968.42 2024-05-12 01:04:00.000 133 21574.36 365.45 42731.07 47967.43 2024-05-12 01:05:00.000 133 21575.06 365.21 42730.31 47966.92 2024-05-12 01:06:00.000 133 21571.11 366.83 42731.56 47966.41 2024-05-12 01:07:00.000 133 21571.25 365.85 42731.08 47966.15 2024-05-12 01:08:00.000 133 21571.51 369.35 42732.00 47966.98 2024-05-12 01:09:00.000 133 21573.37 372.81 42732.57 47968.42 2024-05-12 01:10:00.000 133 21573.98 375.85 42733.13 47969.19 2024-05-12 01:11:00.000 133 21576.43 379.87 42733.77 47970.87 2024-05-12 01:12:00.000 133 21578.04 382.27 42733.81 47971.78 2024-05-12 01:13:00.000 133 21580.62 385.18 42733.85 47972.89 2024-05-12 01:14:00.000 133 21584.11 388.78 42733.77 47974.64 2024-05-12 01:15:00.000 133 21585.49 391.69 42734.15 47975.62 2024-05-12 01:16:00.000 133 21590.63 392.40 42732.73 47976.68 2024-05-12 01:17:00.000 133 21593.79 392.71 42731.46 47977.01 2024-05-12 01:18:00.000 133 21597.13 392.76 42730.18 47977.41 2024-05-12 01:19:00.000 133 21599.73 394.33 42729.92 47978.49 2024-05-12 01:20:00.000 133 21600.82 397.57 42731.05 47979.84 2024-05-12 01:21:00.000 133 21602.24 400.40 42731.78 47981.17 2024-05-12 01:22:00.000 133 21606.20 403.76 42732.05 47983.41 2024-05-12 01:23:00.000 133 21610.08 406.37 42731.77 47984.81 2024-05-12 01:24:00.000 133 21614.50 407.31 42730.50 47985.78 2024-05-12 01:25:00.000 133 21616.62 408.15 42730.05 47986.29 2024-05-12 01:26:00.000 133 21621.96 408.78 42728.85 47987.62 2024-05-12 01:27:00.000 133 21624.48 408.24 42727.75 47987.79 2024-05-12 01:28:00.000 133 21634.54 404.01 42723.41 47988.29 2024-05-12 01:29:00.000 133 21644.75 400.35 42718.27 47988.40 2024-05-12 01:30:00.000 133 21651.02 395.69 42714.69 47988.06 2024-05-12 01:31:00.000 133 21655.19 389.25 42711.21 47986.74 2024-05-12 01:32:00.000 133 21654.44 386.05 42710.65 47985.63 2024-05-12 01:33:00.000 133 21655.28 383.97 42710.90 47986.43 2024-05-12 01:34:00.000 133 21652.90 384.02 42712.10 47986.32 2024-05-12 01:35:00.000 133 21653.05 384.02 42713.07 47987.13 2024-05-12 01:36:00.000 133 21656.14 384.65 42713.23 47988.78 2024-05-12 01:37:00.000 133 21659.27 386.30 42713.06 47990.23 2024-05-12 01:38:00.000 133 21659.93 387.45 42713.86 47991.35 2024-05-12 01:39:00.000 133 21661.86 388.82 42714.16 99999.00 2024-05-12 01:40:00.000 133 21661.64 391.05 42715.35 99999.00 2024-05-12 01:41:00.000 133 21661.34 394.36 42716.87 47994.55 2024-05-12 01:42:00.000 133 21660.01 396.93 42718.19 47995.17 2024-05-12 01:43:00.000 133 21659.71 399.88 42719.28 47996.08 2024-05-12 01:44:00.000 133 21656.77 402.97 42720.79 47996.10 2024-05-12 01:45:00.000 133 21653.76 405.52 42722.50 47996.32 2024-05-12 01:46:00.000 133 21652.19 402.07 42720.79 47993.88 2024-05-12 01:47:00.000 133 21653.40 400.46 42719.03 99999.00 2024-05-12 01:48:00.000 133 21653.88 398.37 42717.37 47991.56 2024-05-12 01:49:00.000 133 21648.54 395.54 42716.76 47988.78 2024-05-12 01:50:00.000 133 21646.46 397.11 42718.37 47989.45 2024-05-12 01:51:00.000 133 21646.70 396.85 42717.86 47988.96 2024-05-12 01:52:00.000 133 21643.09 395.27 42717.64 47987.17 2024-05-12 01:53:00.000 133 21639.35 390.81 42716.61 47984.43 2024-05-12 01:54:00.000 133 21638.40 387.98 42715.68 47983.28 2024-05-12 01:55:00.000 133 21637.80 386.56 42714.60 47982.08 2024-05-12 01:56:00.000 133 21637.25 388.26 42715.40 47982.74 2024-05-12 01:57:00.000 133 21646.57 381.73 42710.55 47982.14 2024-05-12 01:58:00.000 133 21648.91 372.90 42704.49 47977.93 2024-05-12 01:59:00.000 133 21645.27 371.09 42704.86 47976.58 2024-05-12 02:00:00.000 133 21635.62 370.64 42707.77 47974.83 2024-05-12 02:01:00.000 133 21630.74 370.78 42709.76 47974.52 2024-05-12 02:02:00.000 133 21628.48 373.51 42711.60 47974.91 2024-05-12 02:03:00.000 133 21627.80 374.89 42711.78 47974.95 2024-05-12 02:04:00.000 133 21623.94 375.72 42712.44 47973.88 2024-05-12 02:05:00.000 133 21627.21 374.40 42710.44 47973.60 2024-05-12 02:06:00.000 133 21625.13 374.88 42710.26 47972.40 2024-05-12 02:07:00.000 133 21622.27 377.71 42712.29 47972.99 2024-05-12 02:08:00.000 133 21623.53 378.31 42711.77 47972.97 2024-05-12 02:09:00.000 133 21623.21 378.23 42711.14 47972.15 2024-05-12 02:10:00.000 133 21624.17 376.55 42709.66 47971.35 2024-05-12 02:11:00.000 133 21621.34 375.69 42709.50 47969.90 2024-05-12 02:12:00.000 133 21622.64 375.88 42709.19 47970.01 2024-05-12 02:13:00.000 133 21616.04 376.63 42710.50 47968.34 2024-05-12 02:14:00.000 133 21613.26 378.99 42712.48 47968.85 2024-05-12 02:15:00.000 133 21605.91 381.61 42714.78 47967.65 2024-05-12 02:16:00.000 133 21588.48 386.27 42721.20 47965.44 2024-05-12 02:17:00.000 133 21577.40 394.71 42728.07 47966.76 2024-05-12 02:18:00.000 133 21574.44 401.63 42730.62 47967.65 2024-05-12 02:19:00.000 133 21571.01 406.32 42731.92 47967.65 2024-05-12 02:20:00.000 133 21563.51 408.85 42732.57 47964.68 2024-05-12 02:21:00.000 133 21563.14 413.24 42734.23 47965.99 2024-05-12 02:22:00.000 133 21570.48 408.00 42727.79 47963.63 2024-05-12 02:23:00.000 133 21569.09 405.56 42724.21 47959.73 2024-05-12 02:24:00.000 133 21567.87 407.71 42724.87 47960.03 2024-05-12 02:25:00.000 133 21567.71 408.81 42724.65 47959.36 2024-05-12 02:26:00.000 133 21564.79 409.26 42724.61 47958.11 2024-05-12 02:27:00.000 133 21563.73 410.69 42724.88 47957.92 2024-05-12 02:28:00.000 133 21562.72 413.16 42725.51 47958.04 2024-05-12 02:29:00.000 133 21562.94 413.17 42724.73 47957.41 2024-05-12 02:30:00.000 133 21560.57 413.97 42724.73 47956.43 2024-05-12 02:31:00.000 133 21559.36 415.71 42725.61 47956.89 2024-05-12 02:32:00.000 133 21559.62 416.30 42724.71 99999.00 2024-05-12 02:33:00.000 133 21561.31 418.25 42724.50 47956.90 2024-05-12 02:34:00.000 133 21565.65 418.09 42722.63 47956.79 2024-05-12 02:35:00.000 133 21568.97 416.52 42719.89 47955.91 2024-05-12 02:36:00.000 133 21570.60 417.25 42719.37 47956.36 2024-05-12 02:37:00.000 133 21569.11 422.24 42721.79 47957.95 2024-05-12 02:38:00.000 133 21574.07 421.41 42720.08 47958.70 2024-05-12 02:39:00.000 133 21578.20 420.15 42717.75 47958.25 2024-05-12 02:40:00.000 133 21578.69 421.36 42717.84 47958.81 2024-05-12 02:41:00.000 133 21584.69 421.75 42716.89 47960.75 2024-05-12 02:42:00.000 133 21590.13 419.74 42713.86 47960.34 2024-05-12 02:43:00.000 133 21593.76 419.27 42712.66 47961.11 2024-05-12 02:44:00.000 133 21599.12 417.34 42710.40 47961.53 2024-05-12 02:45:00.000 133 21599.18 415.74 42709.90 47961.04 2024-05-12 02:46:00.000 133 21598.04 418.09 42711.66 47962.19 2024-05-12 02:47:00.000 133 21599.13 421.14 42713.48 47964.22 2024-05-12 02:48:00.000 133 21602.45 422.94 42713.41 47965.71 2024-05-12 02:49:00.000 133 21603.68 423.61 42713.28 47966.31 2024-05-12 02:50:00.000 133 21607.99 423.43 42711.97 47966.82 2024-05-12 02:51:00.000 133 21616.34 423.15 42710.64 47969.78 2024-05-12 02:52:00.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:53:00.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:54:00.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:55:00.000 133 99999.00 99999.00 99999.00 99999.00 2024-05-12 02:56:00.000 133 21630.01 417.08 42705.22 47970.99 2024-05-12 02:57:00.000 133 21627.70 421.99 42708.70 47973.03 2024-05-12 02:58:00.000 133 21609.18 432.16 42718.24 47973.47 2024-05-12 02:59:00.000 133 21601.40 431.21 42720.04 47971.30 2024-05-12 03:00:00.000 133 21602.72 434.11 42720.50 47972.34 2024-05-12 03:01:00.000 133 21605.90 435.42 42718.13 47971.66 2024-05-12 03:02:00.000 133 21605.08 434.53 42716.55 47969.77 2024-05-12 03:03:00.000 133 21601.16 431.01 42715.18 47966.93 2024-05-12 03:04:00.000 133 21595.80 432.69 42716.77 47966.25 2024-05-12 03:05:00.000 133 21593.89 431.59 42716.68 47965.03 2024-05-12 03:06:00.000 133 21591.48 435.95 42718.52 47965.69 2024-05-12 03:07:00.000 133 21590.90 439.98 42720.06 47966.70 2024-05-12 03:08:00.000 133 21589.16 444.47 42721.39 47967.05 2024-05-12 03:09:00.000 133 21589.70 444.73 42720.88 47966.91 2024-05-12 03:10:00.000 133 21588.47 446.16 42720.71 47966.18 2024-05-12 03:11:00.000 133 21587.68 447.88 42720.71 47966.17 2024-05-12 03:12:00.000 133 21586.36 450.00 42721.32 47965.89 2024-05-12 03:13:00.000 133 21586.42 449.99 42720.45 47965.18 2024-05-12 03:14:00.000 133 21585.68 449.84 42719.64 47964.30 2024-05-12 03:15:00.000 133 21583.37 451.50 42720.40 47963.97 2024-05-12 03:16:00.000 133 21581.77 452.34 42720.66 47963.44 2024-05-12 03:17:00.000 133 21579.79 453.45 42721.12 47963.20 2024-05-12 03:18:00.000 133 21578.38 453.98 42721.21 47962.28 2024-05-12 03:19:00.000 133 21576.78 452.81 42720.60 47961.19 2024-05-12 03:20:00.000 133 21577.02 451.89 42719.50 47960.04 2024-05-12 03:21:00.000 133 21578.02 451.07 42718.34 47959.63 2024-05-12 03:22:00.000 133 21577.22 451.32 42717.99 47959.03 2024-05-12 03:23:00.000 133 21575.09 452.57 42719.07 47958.95 2024-05-12 03:24:00.000 133 21575.67 452.49 42718.73 47958.80 2024-05-12 03:25:00.000 133 21574.20 452.18 42718.65 47958.08 2024-05-12 03:26:00.000 133 21573.29 450.87 42718.33 47957.24 2024-05-12 03:27:00.000 133 21573.12 451.14 42718.29 47957.34 2024-05-12 03:28:00.000 133 21572.81 452.39 42718.73 47957.68 2024-05-12 03:29:00.000 133 21573.70 453.43 42718.83 47958.26 2024-05-12 03:30:00.000 133 21576.06 454.36 42718.44 47958.94 2024-05-12 03:31:00.000 133 21576.65 454.12 42717.71 47958.75 2024-05-12 03:32:00.000 133 21576.87 454.35 42717.73 47958.50 2024-05-12 03:33:00.000 133 21579.51 452.81 42716.07 47958.27 2024-05-12 03:34:00.000 133 21579.02 450.85 42714.92 47957.20 2024-05-12 03:35:00.000 133 21578.57 450.34 42714.85 47957.03 2024-05-12 03:36:00.000 133 21576.54 448.03 42714.37 47955.27 2024-05-12 03:37:00.000 133 21576.66 446.68 42714.02 47955.01 2024-05-12 03:38:00.000 133 21577.30 445.25 42713.38 99999.00 2024-05-12 03:39:00.000 133 21577.29 444.83 42713.16 99999.00 2024-05-12 03:40:00.000 133 21577.38 447.18 42714.12 47955.68 2024-05-12 03:41:00.000 133 21575.56 451.63 42716.80 47957.33 2024-05-12 03:42:00.000 133 21579.06 449.54 42715.04 47957.46 2024-05-12 03:43:00.000 133 21576.59 448.11 42714.41 47955.51 2024-05-12 03:44:00.000 133 21576.76 451.28 42715.75 47956.83 2024-05-12 03:45:00.000 133 21575.54 452.11 42716.00 47956.59 2024-05-12 03:46:00.000 133 21572.79 453.83 42717.05 47956.08 2024-05-12 03:47:00.000 133 21570.94 455.73 42718.04 47956.22 2024-05-12 03:48:00.000 133 21568.76 457.56 42718.62 99999.00 2024-05-12 03:49:00.000 133 21568.18 459.56 42719.22 47956.03 2024-05-12 03:50:00.000 133 21566.97 461.55 42719.40 47955.64 2024-05-12 03:51:00.000 133 21567.91 462.38 42718.80 99999.00 2024-05-12 03:52:00.000 133 21567.82 464.25 42718.47 47955.06 2024-05-12 03:53:00.000 133 21569.49 468.83 42719.59 47957.26 2024-05-12 03:54:00.000 133 21572.36 470.25 42718.34 47957.42 2024-05-12 03:55:00.000 133 21575.31 472.59 42717.64 47958.36 2024-05-12 03:56:00.000 133 21577.01 470.13 42715.00 47956.70 2024-05-12 03:57:00.000 133 21582.32 470.90 42713.62 47957.66 2024-05-12 03:58:00.000 133 21584.86 469.27 42711.30 47956.80 2024-05-12 03:59:00.000 133 21589.54 468.86 42710.17 47958.03 2024-05-12 04:00:00.000 133 21588.95 457.90 42704.66 47952.84 2024-05-12 04:01:00.000 133 21594.25 455.30 42702.68 99999.00 2024-05-12 04:02:00.000 133 21598.06 452.11 42699.62 47952.29 2024-05-12 04:03:00.000 133 21596.07 450.19 42699.55 47951.22 2024-05-12 04:04:00.000 133 21594.61 451.93 42700.54 47951.35 2024-05-12 04:05:00.000 133 21593.52 456.56 42703.50 99999.00 2024-05-12 04:06:00.000 133 21592.20 456.84 42703.35 47953.00 2024-05-12 04:07:00.000 133 21590.59 456.27 42702.75 47951.72 2024-05-12 04:08:00.000 133 21587.77 456.33 42703.28 47950.83 2024-05-12 04:09:00.000 133 21586.96 456.97 42704.05 47951.18 2024-05-12 04:10:00.000 133 21586.38 457.64 42703.76 47950.80 2024-05-12 04:11:00.000 133 21585.71 458.22 42703.96 47950.69 2024-05-12 04:12:00.000 133 21578.78 457.28 42704.89 47948.46 2024-05-12 04:13:00.000 133 21573.97 452.08 42703.31 47944.50 2024-05-12 04:14:00.000 133 21572.49 448.31 42702.02 47942.89 2024-05-12 04:15:00.000 133 21570.55 446.47 42701.05 47941.15 2024-05-12 04:16:00.000 133 21570.47 444.00 42700.10 47939.97 2024-05-12 04:17:00.000 133 21571.44 443.84 42698.67 47939.05 2024-05-12 04:18:00.000 133 21569.05 443.20 42699.18 47938.48 2024-05-12 04:19:00.000 133 21569.42 440.58 42696.91 47936.43 2024-05-12 04:20:00.000 133 21569.16 441.95 42696.06 47935.70 2024-05-12 04:21:00.000 133 21564.48 444.31 42698.81 47936.01 2024-05-12 04:22:00.000 133 21560.94 442.00 42698.21 47934.03 2024-05-12 04:23:00.000 133 21558.05 444.48 42699.71 47934.14 2024-05-12 04:24:00.000 133 21551.52 449.28 42703.39 47934.62 2024-05-12 04:25:00.000 133 21551.49 452.38 42704.32 47935.38 2024-05-12 04:26:00.000 133 21547.14 452.19 42703.97 47933.23 2024-05-12 04:27:00.000 133 21548.87 454.40 42704.35 47934.39 2024-05-12 04:28:00.000 133 21551.22 452.56 42700.65 47931.88 2024-05-12 04:29:00.000 133 21541.62 447.81 42699.73 47926.83 2024-05-12 04:30:00.000 133 21527.84 439.41 42699.20 47920.12 2024-05-12 04:31:00.000 133 21521.14 432.79 42697.91 47915.38 2024-05-12 04:32:00.000 133 21516.57 431.83 42698.00 47913.73 2024-05-12 04:33:00.000 133 21507.38 431.85 42700.08 47911.62 2024-05-12 04:34:00.000 133 21500.75 435.18 42702.92 47911.21 2024-05-12 04:35:00.000 133 21495.26 439.63 42705.40 47911.04 2024-05-12 04:36:00.000 133 21491.89 442.45 42706.49 47910.47 2024-05-12 04:37:00.000 133 21490.08 442.11 42704.94 47908.23 2024-05-12 04:38:00.000 133 21489.63 441.81 42703.18 47906.48 2024-05-12 04:39:00.000 133 21489.13 442.66 42702.04 47904.84 2024-05-12 04:40:00.000 133 21491.05 443.88 42700.74 47904.86 2024-05-12 04:41:00.000 133 21492.40 444.23 42699.24 47904.19 2024-05-12 04:42:00.000 133 21493.86 441.32 42696.44 47902.25 2024-05-12 04:43:00.000 133 21494.61 439.29 42694.38 47900.94 2024-05-12 04:44:00.000 133 21494.82 439.13 42694.28 47900.93 2024-05-12 04:45:00.000 133 21497.23 440.35 42694.30 47902.20 2024-05-12 04:46:00.000 133 21497.93 436.10 42692.20 47900.50 2024-05-12 04:47:00.000 133 21500.79 430.82 42689.06 47899.01 2024-05-12 04:48:00.000 133 21501.19 423.35 42685.84 47895.98 2024-05-12 04:49:00.000 133 21500.54 426.02 42687.99 47897.81 2024-05-12 04:50:00.000 133 21501.39 434.39 42693.19 47902.68 2024-05-12 04:51:00.000 133 21513.35 438.25 42692.01 47907.04 2024-05-12 04:52:00.000 133 21518.37 426.84 42683.87 47901.79 2024-05-12 04:53:00.000 133 21512.45 416.95 42681.71 47897.18 2024-05-12 04:54:00.000 133 21510.78 420.51 42685.63 47899.99 2024-05-12 04:55:00.000 133 21514.95 430.57 42690.41 47906.36 2024-05-12 04:56:00.000 133 21520.54 435.17 42691.03 47909.38 2024-05-12 04:57:00.000 133 21523.74 437.85 42691.88 47911.62 2024-05-12 04:58:00.000 133 21526.13 438.43 42692.32 47913.04 2024-05-12 04:59:00.000 133 21527.38 434.06 42691.01 47912.45 2024-05-12 05:00:00.000 133 21523.03 428.78 42691.04 47910.56 2024-05-12 05:01:00.000 133 21519.10 430.61 42694.79 47912.01 2024-05-12 05:02:00.000 133 21521.94 435.84 42697.68 47916.14 2024-05-12 05:03:00.000 133 21526.20 438.47 42697.91 47918.20 2024-05-12 05:04:00.000 133 21525.87 437.24 42698.02 47918.31 2024-05-12 05:05:00.000 133 21524.93 437.78 42699.21 47918.92 2024-05-12 05:06:00.000 133 21526.89 442.47 42701.76 47922.38 2024-05-12 05:07:00.000 133 21532.22 444.86 42701.66 47924.41 2024-05-12 05:08:00.000 133 21533.61 443.46 42701.04 47924.66 2024-05-12 05:09:00.000 133 21531.08 443.05 42702.64 47924.84 2024-05-12 05:10:00.000 133 21531.28 442.86 42703.31 47925.61 2024-05-12 05:11:00.000 133 21533.83 443.52 42703.35 47926.79 2024-05-12 05:12:00.000 133 21537.52 445.28 42703.29 47928.40 2024-05-12 05:13:00.000 133 21538.66 443.35 42702.37 47928.04 2024-05-12 05:14:00.000 133 21538.30 441.14 42702.48 47927.94 2024-05-12 05:15:00.000 133 21538.54 440.25 42703.07 47928.58 2024-05-12 05:16:00.000 133 21537.70 440.72 42704.48 47929.58 2024-05-12 05:17:00.000 133 21538.19 442.63 42705.94 47931.05 2024-05-12 05:18:00.000 133 21540.10 443.84 42706.43 47932.53 2024-05-12 05:19:00.000 133 21540.85 442.59 42706.06 47932.52 2024-05-12 05:20:00.000 133 21539.27 442.09 42706.99 47932.59 2024-05-12 05:21:00.000 133 21536.90 441.40 42708.24 47932.31 2024-05-12 05:22:00.000 133 21533.90 439.80 42709.09 47931.96 2024-05-12 05:23:00.000 133 21531.23 442.80 42711.87 47933.22 2024-05-12 05:24:00.000 133 21532.01 446.98 42714.25 47935.74 2024-05-12 05:25:00.000 133 21534.17 451.18 42715.72 47938.24 2024-05-12 05:26:00.000 133 21537.05 452.59 42715.46 47939.13 2024-05-12 05:27:00.000 133 21538.89 450.88 42714.08 47938.72 2024-05-12 05:28:00.000 133 21538.71 449.01 42713.54 47938.10 2024-05-12 05:29:00.000 133 21537.68 450.15 42715.06 47939.07 2024-05-12 05:30:00.000 133 21537.85 449.89 42715.54 47939.80 2024-05-12 05:31:00.000 133 21537.98 449.70 42715.90 47940.03 2024-05-12 05:32:00.000 133 21537.85 447.86 42715.39 47939.30 2024-05-12 05:33:00.000 133 21537.20 446.45 42715.34 47938.93 2024-05-12 05:34:00.000 133 21536.71 446.15 42716.04 47939.20 2024-05-12 05:35:00.000 133 21536.92 444.36 42715.39 47938.65 2024-05-12 05:36:00.000 133 21535.98 442.57 42715.24 47938.23 2024-05-12 05:37:00.000 133 21535.22 444.06 42716.66 47939.15 2024-05-12 05:38:00.000 133 21534.73 445.19 42717.83 47939.98 2024-05-12 05:39:00.000 133 21532.88 446.87 42719.52 47940.73 2024-05-12 05:40:00.000 133 21532.16 447.08 42720.08 47940.86 2024-05-12 05:41:00.000 133 21532.74 448.38 42720.47 47941.31 2024-05-12 05:42:00.000 133 21532.67 449.53 42720.82 47941.87 2024-05-12 05:43:00.000 133 21533.11 452.23 42721.80 47942.90 2024-05-12 05:44:00.000 133 21535.97 453.32 42721.12 47943.63 2024-05-12 05:45:00.000 133 21537.70 451.23 42719.27 47942.80 2024-05-12 05:46:00.000 133 21536.53 449.00 42718.61 47941.39 2024-05-12 05:47:00.000 133 21536.59 447.65 42718.37 47941.45 2024-05-12 05:48:00.000 133 21536.81 446.55 42718.09 47941.46 2024-05-12 05:49:00.000 133 21536.27 445.16 42717.73 47940.56 2024-05-12 05:50:00.000 133 21532.32 446.19 42719.60 47940.72 2024-05-12 05:51:00.000 133 21529.72 447.45 42721.47 47941.33 2024-05-12 05:52:00.000 133 21530.54 447.35 42721.11 47941.00 2024-05-12 05:53:00.000 133 21533.36 446.36 42719.52 47940.80 2024-05-12 05:54:00.000 133 21533.77 443.86 42717.97 47939.65 2024-05-12 05:55:00.000 133 21532.65 441.31 42717.32 47938.94 2024-05-12 05:56:00.000 133 21532.40 440.13 42716.94 47938.16 2024-05-12 05:57:00.000 133 21530.14 439.32 42717.32 47937.41 2024-05-12 05:58:00.000 133 21527.61 439.49 42718.44 47937.53 2024-05-12 05:59:00.000 133 21527.22 440.65 42719.38 47937.93 2024-05-12 06:00:00.000 133 21527.75 440.71 42719.29 47938.22 2024-05-12 06:01:00.000 133 21526.47 439.97 42719.25 47937.79 2024-05-12 06:02:00.000 133 21525.62 440.06 42719.70 47937.47 2024-05-12 06:03:00.000 133 21525.11 439.91 42719.86 47937.48 2024-05-12 06:04:00.000 133 21524.96 441.11 42720.29 47937.95 2024-05-12 06:05:00.000 133 21524.80 442.56 42721.15 47938.53 2024-05-12 06:06:00.000 133 21524.04 444.02 42722.29 47939.48 2024-05-12 06:07:00.000 133 21525.24 443.14 42721.29 47938.95 2024-05-12 06:08:00.000 133 21525.99 440.34 42719.71 47937.98 2024-05-12 06:09:00.000 133 21525.07 440.02 42719.99 47937.68 2024-05-12 06:10:00.000 133 21525.00 442.94 42721.84 47939.30 2024-05-12 06:11:00.000 133 21525.58 443.19 42721.93 47939.77 2024-05-12 06:12:00.000 133 21527.07 442.24 42721.15 47939.65 2024-05-12 06:13:00.000 133 21528.04 441.48 42720.53 47939.44 2024-05-12 06:14:00.000 133 21528.65 440.70 42720.49 47939.84 2024-05-12 06:15:00.000 133 21528.04 441.05 42721.11 47940.05 2024-05-12 06:16:00.000 133 21528.27 440.80 42721.52 47940.65 2024-05-12 06:17:00.000 133 21527.86 440.48 42721.88 47940.66 2024-05-12 06:18:00.000 133 21527.87 439.76 42721.83 47940.62 2024-05-12 06:19:00.000 133 21527.02 440.41 42722.84 47941.28 2024-05-12 06:20:00.000 133 21526.86 440.64 42723.27 47941.44 2024-05-12 06:21:00.000 133 21526.60 440.93 42723.56 47941.83 2024-05-12 06:22:00.000 133 21526.63 440.57 42723.74 47941.91 2024-05-12 06:23:00.000 133 21527.40 440.31 42723.56 47941.83 2024-05-12 06:24:00.000 133 21526.66 441.14 42724.26 47942.33 2024-05-12 06:25:00.000 133 21526.53 440.92 42724.43 47942.30 2024-05-12 06:26:00.000 133 21526.32 441.10 42724.70 47942.51 2024-05-12 06:27:00.000 133 21527.38 441.28 42724.71 47942.97 2024-05-12 06:28:00.000 133 21529.15 439.99 42723.70 47942.78 2024-05-12 06:29:00.000 133 21528.66 437.19 42722.58 47941.46 2024-05-12 06:30:00.000 133 21525.54 437.09 42723.72 47941.10 2024-05-12 06:31:00.000 133 21523.65 439.93 42726.15 47942.42 2024-05-12 06:32:00.000 133 21523.69 441.67 42727.14 47943.66 2024-05-12 06:33:00.000 133 21524.86 441.07 42726.39 47943.46 2024-05-12 06:34:00.000 133 21523.99 439.00 42725.41 47942.00 2024-05-12 06:35:00.000 133 21522.34 439.43 42726.19 47941.95 2024-05-12 06:36:00.000 133 21521.69 441.08 42727.33 47942.93 2024-05-12 06:37:00.000 133 21522.27 441.78 42727.50 47943.24 2024-05-12 06:38:00.000 133 21522.52 441.75 42727.36 47943.21 2024-05-12 06:39:00.000 133 21522.38 442.19 42727.40 47943.49 2024-05-12 06:40:00.000 133 21523.51 441.92 42727.09 47943.48 2024-05-12 06:41:00.000 133 21524.59 442.04 42726.84 47943.66 2024-05-12 06:42:00.000 133 21526.52 439.33 42724.95 47942.66 2024-05-12 06:43:00.000 133 21525.05 437.72 42724.65 47941.82 2024-05-12 06:44:00.000 133 21523.85 439.69 42726.32 47942.97 2024-05-12 06:45:00.000 133 21523.97 441.49 42727.56 47944.08 2024-05-12 06:46:00.000 133 21526.53 441.87 42727.04 47944.86 2024-05-12 06:47:00.000 133 21527.34 441.37 42726.62 47944.73 2024-05-12 06:48:00.000 133 21527.93 438.15 42725.13 47943.73 2024-05-12 06:49:00.000 133 21526.81 436.88 42725.06 47942.94 2024-05-12 06:50:00.000 133 21524.90 439.30 42727.35 47944.18 2024-05-12 06:51:00.000 133 21524.33 441.69 42729.01 47945.39 2024-05-12 06:52:00.000 133 21526.35 442.54 42728.90 47946.28 2024-05-12 06:53:00.000 133 21526.78 442.35 42728.49 47946.08 2024-05-12 06:54:00.000 133 21525.36 443.47 42729.54 47946.32 2024-05-12 06:55:00.000 133 21524.07 444.51 42730.52 47946.76 2024-05-12 06:56:00.000 133 21522.75 445.33 42731.22 47946.79 2024-05-12 06:57:00.000 133 21523.24 444.48 42730.61 47946.52 2024-05-12 06:58:00.000 133 21523.83 443.47 42729.76 47946.12 2024-05-12 06:59:00.000 133 21523.84 445.95 42730.68 47946.59 2024-05-12 07:00:00.000 133 21524.09 445.75 42730.59 47947.04 2024-05-12 07:01:00.000 133 21524.66 445.77 42730.36 47946.76 2024-05-12 07:02:00.000 133 21527.21 443.86 42728.75 47946.73 2024-05-12 07:03:00.000 133 21527.49 443.20 42728.21 47946.42 2024-05-12 07:04:00.000 133 21527.12 443.67 42728.86 47946.78 2024-05-12 07:05:00.000 133 21525.89 443.39 42729.39 47946.67 2024-05-12 07:06:00.000 133 21526.37 442.97 42729.43 47946.84 2024-05-12 07:07:00.000 133 21527.22 442.32 42728.97 47946.83 2024-05-12 07:08:00.000 133 21526.58 442.05 42729.14 47946.93 2024-05-12 07:09:00.000 133 21527.15 441.92 42729.23 47946.93 2024-05-12 07:10:00.000 133 21526.71 443.17 42730.13 47947.45 2024-05-12 07:11:00.000 133 21525.60 442.91 42730.48 47947.23 2024-05-12 07:12:00.000 133 21524.68 442.69 42730.74 47947.50 2024-05-12 07:13:00.000 133 21523.52 443.56 42731.72 47947.67 2024-05-12 07:14:00.000 133 21522.82 443.95 42732.07 47947.68 2024-05-12 07:15:00.000 133 21523.07 443.42 42731.70 47947.39 2024-05-12 07:16:00.000 133 21524.58 441.67 42730.41 47946.99 2024-05-12 07:17:00.000 133 21523.85 441.09 42730.24 47946.39 2024-05-12 07:18:00.000 133 21523.83 441.49 42730.52 47946.77 2024-05-12 07:19:00.000 133 21522.54 442.05 42731.25 47946.92 2024-05-12 07:20:00.000 133 21521.85 443.46 42732.15 47947.25 2024-05-12 07:21:00.000 133 21521.36 444.77 42732.91 47948.10 2024-05-12 07:22:00.000 133 21520.86 446.17 42733.50 47948.17 2024-05-12 07:23:00.000 133 21521.07 445.27 42733.10 47947.67 2024-05-12 07:24:00.000 133 21521.21 443.25 42732.01 47946.98 2024-05-12 07:25:00.000 133 21521.39 442.45 42731.66 47946.68 2024-05-12 07:26:00.000 133 21521.68 443.49 42732.01 47947.22 2024-05-12 07:27:00.000 133 21522.20 443.13 42731.82 47947.28 2024-05-12 07:28:00.000 133 21522.35 443.32 42731.87 47947.26 2024-05-12 07:29:00.000 133 21524.00 443.86 42731.86 47947.81 2024-05-12 07:30:00.000 133 21525.31 443.98 42731.61 47948.40 2024-05-12 07:31:00.000 133 21525.62 442.43 42730.86 47947.59 2024-05-12 07:32:00.000 133 21524.93 441.69 42731.12 47947.64 2024-05-12 07:33:00.000 133 21524.08 441.12 42731.45 47947.58 2024-05-12 07:34:00.000 133 21523.99 441.94 42732.00 47948.13 2024-05-12 07:35:00.000 133 21523.81 442.97 42732.64 47948.89 2024-05-12 07:36:00.000 133 21523.14 443.16 42733.15 47948.71 2024-05-12 07:37:00.000 133 21523.62 442.52 42732.81 47948.50 2024-05-12 07:38:00.000 133 21524.48 442.39 42732.49 47948.92 2024-05-12 07:39:00.000 133 21526.39 441.29 42731.42 47948.55 2024-05-12 07:40:00.000 133 21524.63 441.25 42731.76 47948.37 2024-05-12 07:41:00.000 133 21522.91 441.65 42732.89 47948.52 2024-05-12 07:42:00.000 133 21522.05 441.97 42733.41 47948.43 2024-05-12 07:43:00.000 133 21524.21 440.59 42732.22 47948.29 2024-05-12 07:44:00.000 133 21525.96 438.96 42730.96 47947.88 2024-05-12 07:45:00.000 133 21526.20 438.66 42730.82 47947.98 2024-05-12 07:46:00.000 133 21525.41 438.22 42731.22 47948.02 2024-05-12 07:47:00.000 133 21524.83 439.43 42732.43 47948.70 2024-05-12 07:48:00.000 133 21525.43 439.45 42732.54 47949.25 2024-05-12 07:49:00.000 133 21525.40 438.30 42732.17 47948.92 2024-05-12 07:50:00.000 133 21524.15 436.28 42731.81 47948.02 2024-05-12 07:51:00.000 133 21524.69 435.05 42731.54 47947.81 2024-05-12 07:52:00.000 133 21524.63 434.11 42731.22 47947.59 2024-05-12 07:53:00.000 133 21524.76 433.43 42731.33 47947.34 2024-05-12 07:54:00.000 133 21525.80 432.75 42730.81 47947.64 2024-05-12 07:55:00.000 133 21526.10 433.87 42731.46 47948.46 2024-05-12 07:56:00.000 133 21526.34 434.56 42731.94 47948.99 2024-05-12 07:57:00.000 133 21525.22 435.99 42733.01 47949.58 2024-05-12 07:58:00.000 133 21523.38 436.76 42734.11 47949.58 2024-05-12 07:59:00.000 133 21522.12 435.52 42734.23 47949.20 2024-05-12 08:00:00.000 133 21521.49 435.79 42734.52 47949.01 2024-05-12 08:01:00.000 133 21520.42 436.57 42735.03 47948.99 2024-05-12 08:02:00.000 133 21520.46 437.45 42735.43 47949.43 2024-05-12 08:03:00.000 133 21520.08 437.42 42735.36 47949.19 2024-05-12 08:04:00.000 133 21519.75 436.82 42735.29 47948.97 2024-05-12 08:05:00.000 133 21519.38 436.32 42734.98 47948.30 2024-05-12 08:06:00.000 133 21519.74 436.81 42735.09 47948.75 2024-05-12 08:07:00.000 133 21519.96 437.29 42735.16 47949.15 2024-05-12 08:08:00.000 133 21520.23 437.34 42734.99 47949.08 2024-05-12 08:09:00.000 133 21520.25 437.66 42735.11 47949.12 2024-05-12 08:10:00.000 133 21519.89 437.21 42735.08 47948.80 2024-05-12 08:11:00.000 133 21519.44 437.09 42735.26 47948.76 2024-05-12 08:12:00.000 133 21518.72 437.72 42735.70 47949.15 2024-05-12 08:13:00.000 133 21519.30 437.50 42735.47 47948.90 2024-05-12 08:14:00.000 133 21519.26 437.41 42735.39 47948.87 2024-05-12 08:15:00.000 133 21519.04 437.26 42735.28 47948.71 2024-05-12 08:16:00.000 133 21519.19 434.85 42734.33 47947.74 2024-05-12 08:17:00.000 133 21520.97 431.47 42732.62 47947.29 2024-05-12 08:18:00.000 133 21521.40 429.87 42732.02 47946.96 2024-05-12 08:19:00.000 133 21519.59 431.19 42733.49 47947.44 2024-05-12 08:20:00.000 133 21518.85 432.73 42734.79 47948.27 2024-05-12 08:21:00.000 133 21518.41 435.04 42735.95 47949.04 2024-05-12 08:22:00.000 133 21518.51 436.43 42736.63 47949.80 2024-05-12 08:23:00.000 133 21518.84 435.53 42735.93 47949.33 2024-05-12 08:24:00.000 133 21518.68 432.57 42734.75 47948.15 2024-05-12 08:25:00.000 133 21518.28 431.65 42734.65 47947.72 2024-05-12 08:26:00.000 133 21516.59 433.29 42735.90 47947.97 2024-05-12 08:27:00.000 133 21516.12 435.48 42737.13 47949.07 2024-05-12 08:28:00.000 133 21518.56 435.93 42736.42 47949.60 2024-05-12 08:29:00.000 133 21519.02 436.79 42736.23 47949.51 2024-05-12 08:30:00.000 133 21519.92 435.80 42735.51 47949.16 2024-05-12 08:31:00.000 133 21521.60 433.28 42734.18 47948.62 2024-05-12 08:32:00.000 133 21521.86 430.47 42732.92 47947.81 2024-05-12 08:33:00.000 133 21520.89 429.53 42733.33 47947.61 2024-05-12 08:34:00.000 133 21520.35 430.58 42734.32 47948.13 2024-05-12 08:35:00.000 133 21519.91 429.61 42734.21 47947.86 2024-05-12 08:36:00.000 133 21517.90 429.80 42735.23 47947.96 2024-05-12 08:37:00.000 133 21515.58 432.06 42736.83 47948.42 2024-05-12 08:38:00.000 133 21514.82 431.77 42737.21 47948.06 2024-05-12 08:39:00.000 133 21516.96 431.93 42736.55 47948.74 2024-05-12 08:40:00.000 133 21519.09 431.01 42735.04 47948.23 2024-05-12 08:41:00.000 133 21518.79 431.66 42735.30 47948.39 2024-05-12 08:42:00.000 133 21517.32 432.07 42735.97 47948.17 2024-05-12 08:43:00.000 133 21517.03 432.08 42736.09 47948.31 2024-05-12 08:44:00.000 133 21517.02 431.58 42735.75 47947.83 2024-05-12 08:45:00.000 133 21517.45 431.72 42735.48 47947.98 2024-05-12 08:46:00.000 133 21517.43 432.74 42735.99 47948.40 2024-05-12 08:47:00.000 133 21520.53 432.58 42734.97 47948.79 2024-05-12 08:48:00.000 133 21518.93 433.77 42735.53 47948.52 2024-05-12 08:49:00.000 133 21515.08 436.46 42737.80 47948.88 2024-05-12 08:50:00.000 133 21513.20 438.11 42739.12 47949.19 2024-05-12 08:51:00.000 133 21512.47 437.08 42738.27 47948.50 2024-05-12 08:52:00.000 133 21514.51 432.51 42735.52 47946.78 2024-05-12 08:53:00.000 133 21516.46 426.76 42732.32 47944.48 2024-05-12 08:54:00.000 133 21514.06 424.50 42732.09 47943.28 2024-05-12 08:55:00.000 133 21512.44 424.96 42733.49 47944.07 2024-05-12 08:56:00.000 133 21512.67 426.66 42734.25 47944.61 2024-05-12 08:57:00.000 133 21512.49 430.14 42735.66 47945.74 2024-05-12 08:58:00.000 133 21513.86 430.75 42735.17 47946.18 2024-05-12 08:59:00.000 133 21513.83 431.09 42734.90 47945.74 2024-05-12 09:00:00.000 133 21515.10 429.19 42733.57 47945.22 2024-05-12 09:01:00.000 133 21516.74 427.80 42732.34 47944.59 2024-05-12 09:02:00.000 133 21517.34 427.49 42732.12 47944.90 2024-05-12 09:03:00.000 133 21518.44 426.27 42731.54 47944.67 2024-05-12 09:04:00.000 133 21519.14 427.10 42731.93 47945.59 2024-05-12 09:05:00.000 133 21520.29 427.22 42732.02 47945.94 2024-05-12 09:06:00.000 133 21519.61 426.18 42731.85 47945.41 2024-05-12 09:07:00.000 133 21518.90 424.45 42731.54 47944.88 2024-05-12 09:08:00.000 133 21518.59 424.05 42731.91 47945.14 2024-05-12 09:09:00.000 133 21516.80 424.95 42732.93 47945.00 2024-05-12 09:10:00.000 133 21515.33 426.76 42734.23 47945.58 2024-05-12 09:11:00.000 133 21516.13 428.82 42734.83 47946.74 2024-05-12 09:12:00.000 133 21517.85 428.71 42733.80 47946.31 2024-05-12 09:13:00.000 133 21521.23 426.91 42731.84 47946.41 2024-05-12 09:14:00.000 133 21520.19 426.38 42731.73 47945.67 2024-05-12 09:15:00.000 133 21516.14 428.59 42734.13 47946.12 2024-05-12 09:16:00.000 133 21514.93 429.63 42734.93 47946.23 2024-05-12 09:17:00.000 133 21519.50 423.40 42731.25 47944.93 2024-05-12 09:18:00.000 133 21530.67 421.95 42726.26 47945.40 2024-05-12 09:19:00.000 133 21529.04 431.70 42729.93 47948.16 2024-05-12 09:20:00.000 133 21524.92 442.32 42735.50 47951.55 2024-05-12 09:21:00.000 133 21516.82 441.43 42737.48 47949.51 2024-05-12 09:22:00.000 133 21511.54 435.13 42736.29 47945.89 2024-05-12 09:23:00.000 133 21512.15 429.64 42733.60 47943.75 2024-05-12 09:24:00.000 133 21517.63 427.13 42730.54 47943.43 2024-05-12 09:25:00.000 133 21520.11 427.95 42729.32 47943.40 2024-05-12 09:26:00.000 133 21520.96 428.71 42729.26 47944.03 2024-05-12 09:27:00.000 133 21519.17 428.99 42729.88 47943.69 2024-05-12 09:28:00.000 133 21518.84 426.84 42729.26 47943.01 2024-05-12 09:29:00.000 133 21519.33 426.53 42729.22 47943.03 2024-05-12 09:30:00.000 133 21517.33 428.65 42730.56 47943.57 2024-05-12 09:31:00.000 133 21516.83 428.52 42730.72 47943.29 2024-05-12 09:32:00.000 133 21518.07 428.51 42730.24 47943.39 2024-05-12 09:33:00.000 133 21519.60 427.70 42729.29 47943.36 2024-05-12 09:34:00.000 133 21518.76 428.78 42729.54 47943.21 2024-05-12 09:35:00.000 133 21516.99 431.50 42731.16 47943.87 2024-05-12 09:36:00.000 133 21517.31 431.15 42730.84 47943.54 2024-05-12 09:37:00.000 133 21518.20 429.41 42729.44 47942.72 2024-05-12 09:38:00.000 133 21516.97 428.02 42728.94 47941.67 2024-05-12 09:39:00.000 133 21515.47 429.24 42729.88 47941.99 2024-05-12 09:40:00.000 133 21516.44 430.68 42730.19 47942.52 2024-05-12 09:41:00.000 133 21517.85 428.63 42728.57 47941.61 2024-05-12 09:42:00.000 133 21517.72 426.24 42727.33 47940.42 2024-05-12 09:43:00.000 133 21516.52 425.37 42727.16 47939.77 2024-05-12 09:44:00.000 133 21515.96 426.88 42728.08 47940.44 2024-05-12 09:45:00.000 133 21517.19 426.34 42727.44 47940.43 2024-05-12 09:46:00.000 133 21517.62 424.60 42726.32 47939.40 2024-05-12 09:47:00.000 133 21516.37 423.66 42726.22 47938.79 2024-05-12 09:48:00.000 133 21515.73 423.79 42726.58 47939.22 2024-05-12 09:49:00.000 133 21517.35 423.36 42726.06 47939.29 2024-05-12 09:50:00.000 133 21520.00 421.89 42724.62 47939.10 2024-05-12 09:51:00.000 133 21521.48 420.77 42723.71 47938.82 2024-05-12 09:52:00.000 133 21521.21 420.84 42723.96 47938.98 2024-05-12 09:53:00.000 133 21520.75 421.01 42724.47 47939.19 2024-05-12 09:54:00.000 133 21519.56 421.19 42724.99 47939.31 2024-05-12 09:55:00.000 133 21519.28 420.24 42724.85 47939.02 2024-05-12 09:56:00.000 133 21520.17 420.32 42724.68 47939.16 2024-05-12 09:57:00.000 133 21523.01 419.49 42723.46 47939.11 2024-05-12 09:58:00.000 133 21523.51 419.90 42723.15 47939.32 2024-05-12 09:59:00.000 133 21522.19 421.68 42724.25 47939.54 2024-05-12 10:00:00.000 133 21522.17 420.61 42723.87 47939.18 2024-05-12 10:01:00.000 133 21522.06 418.54 42722.87 47938.08 2024-05-12 10:02:00.000 133 21522.43 417.48 42722.26 47937.98 2024-05-12 10:03:00.000 133 21523.44 416.86 42721.66 47937.84 2024-05-12 10:04:00.000 133 21524.64 416.69 42721.21 47937.87 2024-05-12 10:05:00.000 133 21525.82 415.86 42720.44 47937.87 2024-05-12 10:06:00.000 133 21526.67 414.88 42719.77 47937.63 2024-05-12 10:07:00.000 133 21526.07 414.67 42719.89 47937.45 2024-05-12 10:08:00.000 133 21525.10 414.60 42720.35 47937.46 2024-05-12 10:09:00.000 133 21524.93 413.63 42720.00 47936.93 2024-05-12 10:10:00.000 133 21523.91 412.76 42719.94 47936.35 2024-05-12 10:11:00.000 133 21523.74 412.87 42720.06 47936.46 2024-05-12 10:12:00.000 133 21523.63 412.28 42719.74 47936.09 2024-05-12 10:13:00.000 133 21523.05 411.89 42719.62 47935.75 2024-05-12 10:14:00.000 133 21522.34 411.81 42719.76 47935.33 2024-05-12 10:15:00.000 133 21521.70 411.50 42719.76 47934.97 2024-05-12 10:16:00.000 133 21522.26 411.50 42719.51 47935.06 2024-05-12 10:17:00.000 133 21523.90 411.63 42718.80 47935.12 2024-05-12 10:18:00.000 133 21524.87 411.13 42717.99 47935.28 2024-05-12 10:19:00.000 133 21526.04 411.09 42717.69 47935.23 2024-05-12 10:20:00.000 133 21524.78 411.89 42718.36 47935.21 2024-05-12 10:21:00.000 133 21525.16 411.75 42718.29 47935.50 2024-05-12 10:22:00.000 133 21524.85 410.95 42717.81 47934.93 2024-05-12 10:23:00.000 133 21525.20 409.55 42717.34 47934.54 2024-05-12 10:24:00.000 133 21523.14 409.58 42717.62 47933.89 2024-05-12 10:25:00.000 133 21521.60 408.71 42717.92 47933.22 2024-05-12 10:26:00.000 133 21521.92 406.51 42716.86 47932.52 2024-05-12 10:27:00.000 133 21523.46 405.18 42715.94 47932.62 2024-05-12 10:28:00.000 133 21526.03 404.79 42715.18 47932.96 2024-05-12 10:29:00.000 133 21527.27 405.57 42715.21 47933.79 2024-05-12 10:30:00.000 133 21525.56 407.46 42716.47 47934.09 2024-05-12 10:31:00.000 133 21522.48 407.77 42717.60 47933.62 2024-05-12 10:32:00.000 133 21521.70 406.38 42717.39 47932.98 2024-05-12 10:33:00.000 133 21527.23 403.84 42714.54 47933.07 2024-05-12 10:34:00.000 133 21532.73 403.36 42712.34 47933.80 2024-05-12 10:35:00.000 133 21533.00 404.85 42712.66 47934.00 2024-05-12 10:36:00.000 133 21528.01 406.80 42714.99 47933.97 2024-05-12 10:37:00.000 133 21523.44 406.42 42716.62 47933.22 2024-05-12 10:38:00.000 133 21524.44 404.15 42715.72 47932.82 2024-05-12 10:39:00.000 133 21526.26 403.82 42714.65 47932.95 2024-05-12 10:40:00.000 133 21526.55 404.61 42714.68 47932.94 2024-05-12 10:41:00.000 133 21524.26 405.59 42715.63 47932.89 2024-05-12 10:42:00.000 133 21521.53 404.96 42716.19 47932.03 2024-05-12 10:43:00.000 133 21519.47 404.28 42716.26 47931.03 2024-05-12 10:44:00.000 133 21520.04 403.52 42715.82 47931.00 2024-05-12 10:45:00.000 133 21522.46 404.13 42715.06 47931.48 2024-05-12 10:46:00.000 133 21522.63 404.50 42714.68 47931.23 2024-05-12 10:47:00.000 133 21521.45 403.51 42714.46 47930.39 2024-05-12 10:48:00.000 133 21520.39 401.41 42713.81 47929.45 2024-05-12 10:49:00.000 133 21520.82 399.47 42712.99 47928.94 2024-05-12 10:50:00.000 133 21521.41 398.90 42712.53 47928.81 2024-05-12 10:51:00.000 133 21521.71 398.71 42712.46 47929.00 2024-05-12 10:52:00.000 133 21521.48 398.09 42712.32 47928.61 2024-05-12 10:53:00.000 133 21521.96 397.24 42712.12 47928.56 2024-05-12 10:54:00.000 133 21523.31 396.32 42711.53 47928.55 2024-05-12 10:55:00.000 133 21525.08 396.31 42711.30 47929.26 2024-05-12 10:56:00.000 133 21525.62 397.02 42711.56 47929.65 2024-05-12 10:57:00.000 133 21527.14 397.34 42711.56 47930.39 2024-05-12 10:58:00.000 133 21527.77 397.68 42711.60 47930.93 2024-05-12 10:59:00.000 133 21527.76 398.36 42712.06 47931.27 2024-05-12 11:00:00.000 133 21525.66 399.62 42713.33 47931.46 2024-05-12 11:01:00.000 133 21523.10 400.35 42714.50 47931.29 2024-05-12 11:02:00.000 133 21522.25 399.64 42714.51 47930.79 2024-05-12 11:03:00.000 133 21522.28 398.92 42713.98 47930.49 2024-05-12 11:04:00.000 133 21523.05 397.81 42713.02 47929.86 2024-05-12 11:05:00.000 133 21523.86 397.23 42712.25 47929.55 2024-05-12 11:06:00.000 133 21523.86 397.04 42712.00 47929.43 2024-05-12 11:07:00.000 133 21524.35 396.75 42711.68 47929.10 2024-05-12 11:08:00.000 133 21525.00 396.26 42711.09 47929.03 2024-05-12 11:09:00.000 133 21525.76 396.05 42710.56 47928.94 2024-05-12 11:10:00.000 133 21526.72 395.94 42710.17 47928.90 2024-05-12 11:11:00.000 133 21527.81 395.75 42709.60 47929.02 2024-05-12 11:12:00.000 133 21528.76 395.71 42709.27 47929.20 2024-05-12 11:13:00.000 133 21529.57 395.51 42708.97 47929.08 2024-05-12 11:14:00.000 133 21530.03 395.05 42708.63 47929.14 2024-05-12 11:15:00.000 133 21530.63 394.23 42708.14 47928.90 2024-05-12 11:16:00.000 133 21530.80 393.82 42707.96 47928.78 2024-05-12 11:17:00.000 133 21531.57 393.10 42707.50 47928.51 2024-05-12 11:18:00.000 133 21532.28 392.25 42707.05 47928.61 2024-05-12 11:19:00.000 133 21534.07 391.53 42706.35 47928.58 2024-05-12 11:20:00.000 133 21536.07 390.86 42705.46 47928.92 2024-05-12 11:21:00.000 133 21538.07 390.78 42705.07 47929.19 2024-05-12 11:22:00.000 133 21539.73 390.18 42704.54 47929.80 2024-05-12 11:23:00.000 133 21539.66 390.59 42704.74 47929.94 2024-05-12 11:24:00.000 133 21539.54 390.26 42704.97 47930.11 2024-05-12 11:25:00.000 133 21539.69 388.91 42704.45 47929.40 2024-05-12 11:26:00.000 133 21539.42 388.08 42704.08 47929.17 2024-05-12 11:27:00.000 133 21539.72 388.03 42704.11 47929.24 2024-05-12 11:28:00.000 133 21541.16 387.88 42703.73 47929.30 2024-05-12 11:29:00.000 133 21543.34 387.73 42703.07 47929.75 2024-05-12 11:30:00.000 133 21544.63 388.37 42702.78 47930.03 2024-05-12 11:31:00.000 133 21544.19 389.52 42703.16 47930.10 2024-05-12 11:32:00.000 133 21543.48 389.96 42703.43 47930.16 2024-05-12 11:33:00.000 133 21542.31 390.16 42703.60 47929.78 2024-05-12 11:34:00.000 133 21540.90 389.85 42703.58 47929.23 2024-05-12 11:35:00.000 133 21541.38 388.80 42702.79 47928.71 2024-05-12 11:36:00.000 133 21542.89 387.76 42701.71 47928.45 2024-05-12 11:37:00.000 133 21544.18 388.69 42701.46 47928.63 2024-05-12 11:38:00.000 133 21544.13 389.13 42701.21 47928.43 2024-05-12 11:39:00.000 133 21542.40 389.58 42701.67 47928.14 2024-05-12 11:40:00.000 133 21540.86 389.67 42702.02 47927.67 2024-05-12 11:41:00.000 133 21540.19 389.35 42701.97 47927.33 2024-05-12 11:42:00.000 133 21540.03 389.27 42701.84 47927.15 2024-05-12 11:43:00.000 133 21541.23 389.07 42701.15 47927.17 2024-05-12 11:44:00.000 133 21543.47 388.34 42699.89 47926.70 2024-05-12 11:45:00.000 133 21544.69 388.27 42699.16 47926.80 2024-05-12 11:46:00.000 133 21545.19 388.45 42699.05 47926.88 2024-05-12 11:47:00.000 133 21544.82 388.98 42699.18 47927.01 2024-05-12 11:48:00.000 133 21545.41 388.80 42699.02 47926.91 2024-05-12 11:49:00.000 133 21546.20 388.31 42698.58 47926.90 2024-05-12 11:50:00.000 133 21547.24 387.75 42698.00 47926.70 2024-05-12 11:51:00.000 133 21547.86 387.35 42697.66 47926.78 2024-05-12 11:52:00.000 133 21548.45 387.16 42697.45 47927.01 2024-05-12 11:53:00.000 133 21549.19 387.03 42697.26 47927.14 2024-05-12 11:54:00.000 133 21549.34 387.13 42697.27 47926.89 2024-05-12 11:55:00.000 133 21548.48 387.67 42697.75 47926.95 2024-05-12 11:56:00.000 133 21547.47 387.90 42698.20 47926.84 2024-05-12 11:57:00.000 133 21546.24 388.03 42698.56 47926.67 2024-05-12 11:58:00.000 133 21546.79 387.60 42698.14 47926.62 2024-05-12 11:59:00.000 133 21547.13 387.16 42697.61 47926.30 2024-05-12 12:00:00.000 133 21548.26 386.63 42696.94 47926.09 2024-05-12 12:01:00.000 133 21549.33 386.15 42696.26 47926.15 2024-05-12 12:02:00.000 133 21549.20 386.44 42696.32 47926.01 2024-05-12 12:03:00.000 133 21548.78 386.83 42696.58 47926.15 2024-05-12 12:04:00.000 133 21547.99 387.27 42696.85 47926.02 2024-05-12 12:05:00.000 133 21547.18 387.40 42697.16 47925.86 2024-05-12 12:06:00.000 133 21547.25 387.29 42696.90 47925.61 2024-05-12 12:07:00.000 133 21547.64 387.23 42696.58 47925.51 2024-05-12 12:08:00.000 133 21549.26 387.12 42695.83 47925.68 2024-05-12 12:09:00.000 133 21550.57 387.16 42695.21 47925.58 2024-05-12 12:10:00.000 133 21551.24 387.03 42694.59 47925.40 2024-05-12 12:11:00.000 133 21551.59 386.76 42694.18 47925.16 2024-05-12 12:12:00.000 133 21552.27 385.90 42693.58 47924.99 2024-05-12 12:13:00.000 133 21552.31 385.66 42693.43 47924.73 2024-05-12 12:14:00.000 133 21553.18 384.88 42692.97 47924.68 2024-05-12 12:15:00.000 133 21554.39 384.42 42692.41 47924.76 2024-05-12 12:16:00.000 133 21554.39 384.66 42692.55 47924.79 2024-05-12 12:17:00.000 133 21553.37 385.37 42693.14 47925.00 2024-05-12 12:18:00.000 133 21552.02 385.69 42693.57 47924.60 2024-05-12 12:19:00.000 133 21550.90 385.43 42693.81 47924.41 2024-05-12 12:20:00.000 133 21550.94 384.79 42693.44 47924.19 2024-05-12 12:21:00.000 133 21552.31 383.50 42692.40 47923.75 2024-05-12 12:22:00.000 133 21553.08 383.37 42691.86 47923.58 2024-05-12 12:23:00.000 133 21554.35 383.15 42691.34 47923.76 2024-05-12 12:24:00.000 133 21554.22 383.30 42691.31 47923.68 2024-05-12 12:25:00.000 133 21553.35 383.82 42691.87 47923.86 2024-05-12 12:26:00.000 133 21552.56 383.63 42691.87 47923.25 2024-05-12 12:27:00.000 133 21551.28 383.75 42692.14 47923.12 2024-05-12 12:28:00.000 133 21550.98 383.59 42692.02 47922.88 2024-05-12 12:29:00.000 133 21550.97 383.06 42691.53 47922.45 2024-05-12 12:30:00.000 133 21551.36 382.76 42690.97 47922.14 2024-05-12 12:31:00.000 133 21552.03 382.43 42690.45 47921.87 2024-05-12 12:32:00.000 133 21552.72 381.95 42689.80 47921.74 2024-05-12 12:33:00.000 133 21551.75 382.36 42690.14 47921.56 2024-05-12 12:34:00.000 133 21551.01 382.54 42690.42 47921.32 2024-05-12 12:35:00.000 133 21551.05 382.44 42690.31 47921.44 2024-05-12 12:36:00.000 133 21551.47 382.03 42689.81 47921.08 2024-05-12 12:37:00.000 133 21551.64 381.87 42689.55 47920.98 2024-05-12 12:38:00.000 133 21551.64 381.77 42689.31 47920.73 2024-05-12 12:39:00.000 133 21552.38 381.11 42688.69 47920.41 2024-05-12 12:40:00.000 133 21553.20 380.51 42687.85 47920.05 2024-05-12 12:41:00.000 133 21552.60 380.91 42688.07 47919.87 2024-05-12 12:42:00.000 133 21552.60 380.70 42687.98 47920.18 2024-05-12 12:43:00.000 133 21551.99 380.78 42688.06 47919.93 2024-05-12 12:44:00.000 133 21551.07 380.90 42688.46 47919.72 2024-05-12 12:45:00.000 133 21551.82 380.42 42688.11 47919.66 2024-05-12 12:46:00.000 133 21552.06 380.57 42687.86 47919.50 2024-05-12 12:47:00.000 133 21553.00 380.17 42687.48 47919.50 2024-05-12 12:48:00.000 133 21552.39 380.47 42687.58 47919.50 2024-05-12 12:49:00.000 133 21552.29 380.49 42687.84 47919.67 2024-05-12 12:50:00.000 133 21552.72 379.99 42687.50 47919.52 2024-05-12 12:51:00.000 133 21553.51 379.46 42687.00 47919.39 2024-05-12 12:52:00.000 133 21554.25 379.18 42686.75 47919.52 2024-05-12 12:53:00.000 133 21554.10 379.23 42686.75 47919.27 2024-05-12 12:54:00.000 133 21554.09 379.22 42686.93 47919.44 2024-05-12 12:55:00.000 133 21553.95 379.04 42686.90 47919.65 2024-05-12 12:56:00.000 133 21553.79 378.82 42686.97 47919.39 2024-05-12 12:57:00.000 133 21553.98 378.48 42686.93 47919.29 2024-05-12 12:58:00.000 133 21554.40 378.24 42686.85 99999.00 2024-05-12 12:59:00.000 133 21554.32 378.61 42687.04 47919.98 2024-05-12 13:00:00.000 133 21554.60 378.55 42687.27 47920.11 2024-05-12 13:01:00.000 133 21555.24 377.89 42686.89 47919.85 2024-05-12 13:02:00.000 133 21555.27 377.71 42686.94 47919.90 2024-05-12 13:03:00.000 133 21555.21 377.70 42687.06 47920.18 2024-05-12 13:04:00.000 133 21554.51 378.04 42687.53 47920.25 2024-05-12 13:05:00.000 133 21555.22 377.47 42687.21 47920.35 2024-05-12 13:06:00.000 133 21555.98 376.75 42686.77 47920.26 2024-05-12 13:07:00.000 133 21556.90 375.94 42686.30 47920.27 2024-05-12 13:08:00.000 133 21557.36 375.15 42686.01 47920.34 2024-05-12 13:09:00.000 133 21557.90 374.48 42685.95 47920.36 2024-05-12 13:10:00.000 133 21558.11 374.17 42686.01 47920.65 2024-05-12 13:11:00.000 133 21558.15 373.63 42686.11 47920.72 2024-05-12 13:12:00.000 133 21558.71 373.41 42686.27 47921.02 2024-05-12 13:13:00.000 133 21557.60 373.75 42686.92 47921.18 2024-05-12 13:14:00.000 133 21556.12 374.57 42687.92 47921.35 2024-05-12 13:15:00.000 133 21557.15 373.86 42687.67 47921.80 2024-05-12 13:16:00.000 133 21557.50 373.28 42687.50 47921.67 2024-05-12 13:17:00.000 133 21556.88 373.20 42687.84 47921.64 2024-05-12 13:18:00.000 133 21557.71 372.92 42687.92 47922.12 2024-05-12 13:19:00.000 133 21558.76 372.32 42687.57 47922.29 2024-05-12 13:20:00.000 133 21558.60 372.00 42687.75 47922.33 2024-05-12 13:21:00.000 133 21559.73 370.90 42687.56 47922.68 2024-05-12 13:22:00.000 133 21559.73 370.63 42687.68 47922.83 2024-05-12 13:23:00.000 133 21560.53 370.06 42687.79 47923.19 2024-05-12 13:24:00.000 133 21561.44 369.36 42687.71 47923.62 2024-05-12 13:25:00.000 133 21561.71 369.08 42687.84 47923.68 2024-05-12 13:26:00.000 133 21560.24 369.30 42688.80 47923.90 2024-05-12 13:27:00.000 133 21559.14 369.81 42689.71 47924.53 2024-05-12 13:28:00.000 133 21559.65 369.66 42689.92 47924.80 2024-05-12 13:29:00.000 133 21560.13 369.83 42690.02 47925.18 2024-05-12 13:30:00.000 133 21561.12 369.11 42689.78 47925.38 2024-05-12 13:31:00.000 133 21562.12 367.85 42689.27 47925.37 2024-05-12 13:32:00.000 133 21563.79 366.44 42688.97 47925.50 2024-05-12 13:33:00.000 133 21564.92 365.86 42688.97 47926.27 2024-05-12 13:34:00.000 133 21564.78 365.95 42689.83 47926.64 2024-05-12 13:35:00.000 133 21564.02 366.48 42690.78 47927.42 2024-05-12 13:36:00.000 133 21562.73 366.82 42691.81 47927.75 2024-05-12 13:37:00.000 133 21562.51 366.61 42692.39 47928.22 2024-05-12 13:38:00.000 133 21563.33 365.94 42692.16 47928.29 2024-05-12 13:39:00.000 133 21563.68 365.75 42692.28 47928.65 2024-05-12 13:40:00.000 133 21563.13 365.85 42692.84 47928.82 2024-05-12 13:41:00.000 133 21564.03 365.46 42692.78 47929.22 2024-05-12 13:42:00.000 133 21563.74 365.67 42693.32 47929.60 2024-05-12 13:43:00.000 133 21564.22 365.15 42693.32 47929.51 2024-05-12 13:44:00.000 133 21563.87 364.95 42693.59 47929.66 2024-05-12 13:45:00.000 133 21562.73 364.83 42694.24 47929.75 2024-05-12 13:46:00.000 133 21562.28 364.52 42694.56 47929.99 2024-05-12 13:47:00.000 133 21560.60 364.89 42695.50 47929.85 2024-05-12 13:48:00.000 133 21560.46 364.59 42695.65 47930.15 2024-05-12 13:49:00.000 133 21561.86 363.63 42694.95 47930.16 2024-05-12 13:50:00.000 133 21561.23 363.98 42695.32 47930.19 2024-05-12 13:51:00.000 133 21560.80 364.07 42695.76 47930.21 2024-05-12 13:52:00.000 133 21560.74 363.86 42695.86 47930.27 2024-05-12 13:53:00.000 133 21560.22 364.14 42696.17 47930.45 2024-05-12 13:54:00.000 133 21560.50 364.28 42696.29 47930.64 2024-05-12 13:55:00.000 133 21560.85 364.03 42696.19 47930.78 2024-05-12 13:56:00.000 133 21560.81 363.91 42696.16 47930.52 2024-05-12 13:57:00.000 133 21561.42 363.17 42695.88 47930.53 2024-05-12 13:58:00.000 133 21561.58 362.81 42695.78 47930.50 2024-05-12 13:59:00.000 133 21561.74 362.56 42695.87 47930.71 2024-05-12 14:00:00.000 133 21560.85 362.95 42696.53 47931.07 2024-05-12 14:01:00.000 133 21560.18 363.49 42696.99 47930.95 2024-05-12 14:02:00.000 133 21561.51 362.50 42696.59 47931.28 2024-05-12 14:03:00.000 133 21562.13 362.06 42696.19 47931.26 2024-05-12 14:04:00.000 133 21561.79 361.93 42696.50 47931.25 2024-05-12 14:05:00.000 133 21561.20 362.04 42696.98 47931.39 2024-05-12 14:06:00.000 133 21560.61 362.17 42697.55 47931.75 2024-05-12 14:07:00.000 133 21561.56 361.63 42697.28 47931.88 2024-05-12 14:08:00.000 133 21561.22 361.99 42697.40 47931.90 2024-05-12 14:09:00.000 133 21560.73 361.88 42697.81 47932.05 2024-05-12 14:10:00.000 133 21561.18 361.64 42697.68 47932.17 2024-05-12 14:11:00.000 133 21560.66 361.63 42698.03 47932.07 2024-05-12 14:12:00.000 133 21560.47 361.50 42698.09 47932.24 2024-05-12 14:13:00.000 133 21560.69 361.20 42698.06 47932.26 2024-05-12 14:14:00.000 133 21559.54 362.08 42698.94 47932.46 2024-05-12 14:15:00.000 133 21559.88 362.00 42699.05 47932.75 2024-05-12 14:16:00.000 133 21560.37 361.62 42698.59 47932.35 2024-05-12 14:17:00.000 133 21560.43 361.39 42698.72 47932.66 2024-05-12 14:18:00.000 133 21560.21 361.49 42698.76 47932.40 2024-05-12 14:19:00.000 133 21559.43 361.68 42699.15 47932.61 2024-05-12 14:20:00.000 133 21560.53 360.75 42698.83 47932.72 2024-05-12 14:21:00.000 133 21559.46 361.45 42699.48 47932.83 2024-05-12 14:22:00.000 133 21558.87 361.28 42699.84 47932.92 2024-05-12 14:23:00.000 133 21558.94 360.98 42699.79 47932.94 2024-05-12 14:24:00.000 133 21559.64 360.51 42699.63 47932.78 2024-05-12 14:25:00.000 133 21559.66 360.48 42699.79 47932.98 2024-05-12 14:26:00.000 133 21559.12 360.53 42700.15 47933.25 2024-05-12 14:27:00.000 133 21559.42 360.06 42700.26 47933.62 2024-05-12 14:28:00.000 133 21558.80 360.23 42700.65 47933.50 2024-05-12 14:29:00.000 133 21557.87 360.28 42701.21 47933.52 2024-05-12 14:30:00.000 133 21557.97 360.09 42701.27 47933.80 2024-05-12 14:31:00.000 133 21558.79 359.32 42701.00 47933.88 2024-05-12 14:32:00.000 133 21557.98 359.79 42701.67 47934.06 2024-05-12 14:33:00.000 133 21558.50 359.32 42701.70 47934.18 2024-05-12 14:34:00.000 133 21557.83 359.57 42702.20 47934.36 2024-05-12 14:35:00.000 133 21557.50 359.29 42702.52 47934.68 2024-05-12 14:36:00.000 133 21556.85 359.39 42702.83 47934.64 2024-05-12 14:37:00.000 133 21556.40 359.33 42703.24 47934.68 2024-05-12 14:38:00.000 133 21556.38 359.19 42703.33 47935.06 2024-05-12 14:39:00.000 133 21556.53 359.30 42703.44 47935.06 2024-05-12 14:40:00.000 133 21556.38 359.07 42703.73 47935.21 2024-05-12 14:41:00.000 133 21556.36 358.96 42703.75 47935.21 2024-05-12 14:42:00.000 133 21556.89 358.51 42703.64 47935.26 2024-05-12 14:43:00.000 133 21557.05 358.26 42703.75 47935.53 2024-05-12 14:44:00.000 133 21556.62 358.23 42704.17 47935.59 2024-05-12 14:45:00.000 133 21557.84 357.19 42703.85 47935.66 2024-05-12 14:46:00.000 133 21558.39 356.90 42703.87 47936.03 2024-05-12 14:47:00.000 133 21557.51 357.59 42704.68 47936.51 2024-05-12 14:48:00.000 133 21554.89 358.82 42706.35 47937.00 2024-05-12 14:49:00.000 133 21555.03 358.84 42706.61 47937.13 2024-05-12 14:50:00.000 133 21554.54 358.87 42706.69 47937.03 2024-05-12 14:51:00.000 133 21554.14 358.91 42707.06 47937.03 2024-05-12 14:52:00.000 133 21554.43 358.68 42707.08 47937.27 2024-05-12 14:53:00.000 133 21554.60 358.13 42706.79 47937.09 2024-05-12 14:54:00.000 133 21555.16 357.21 42706.50 47937.05 2024-05-12 14:55:00.000 133 21555.38 357.16 42706.60 47937.23 2024-05-12 14:56:00.000 133 21555.31 357.41 42706.98 47937.64 2024-05-12 14:57:00.000 133 21555.43 357.65 42707.45 47938.16 2024-05-12 14:58:00.000 133 21554.98 357.98 42707.89 47938.13 2024-05-12 14:59:00.000 133 21554.99 358.23 42708.23 47938.30 2024-05-12 15:00:00.000 133 21555.31 357.97 42708.23 47938.38 2024-05-12 15:01:00.000 133 21555.46 357.83 42708.33 47938.73 2024-05-12 15:02:00.000 133 21556.26 357.52 42708.29 47939.05 2024-05-12 15:03:00.000 133 21556.72 357.36 42708.29 47939.19 2024-05-12 15:04:00.000 133 21556.34 357.46 42708.71 47939.52 2024-05-12 15:05:00.000 133 21555.22 358.13 42709.63 47939.81 2024-05-12 15:06:00.000 133 21555.16 357.97 42709.85 47940.10 2024-05-12 15:07:00.000 133 21556.56 357.28 42709.49 47940.44 2024-05-12 15:08:00.000 133 21556.78 357.32 42709.47 47940.48 2024-05-12 15:09:00.000 133 21555.83 358.02 42710.52 47941.05 2024-05-12 15:10:00.000 133 21554.06 358.91 42711.74 47941.23 2024-05-12 15:11:00.000 133 21554.07 358.93 42712.03 47941.56 2024-05-12 15:12:00.000 133 21554.55 358.37 42711.87 47941.50 2024-05-12 15:13:00.000 133 21554.23 358.26 42712.01 47941.62 2024-05-12 15:14:00.000 133 21555.92 357.41 42711.54 47941.87 2024-05-12 15:15:00.000 133 21556.17 357.31 42711.58 47942.15 2024-05-12 15:16:00.000 133 21555.53 358.01 42712.40 47942.49 2024-05-12 15:17:00.000 133 21555.32 358.29 42712.96 47943.05 2024-05-12 15:18:00.000 133 21556.42 358.03 42712.70 47943.30 2024-05-12 15:19:00.000 133 21556.85 357.82 42712.70 47943.45 2024-05-12 15:20:00.000 133 21557.28 357.40 42712.81 47943.76 2024-05-12 15:21:00.000 133 21557.95 356.77 42713.00 47944.18 2024-05-12 15:22:00.000 133 21558.45 356.66 42713.20 47944.36 2024-05-12 15:23:00.000 133 21558.22 357.00 42713.99 47945.12 2024-05-12 15:24:00.000 133 21559.13 355.97 42713.80 47945.45 2024-05-12 15:25:00.000 133 21558.97 355.64 42714.05 47945.54 2024-05-12 15:26:00.000 133 21558.77 355.05 42714.53 47945.66 2024-05-12 15:27:00.000 133 21558.14 355.13 42715.17 47946.18 2024-05-12 15:28:00.000 133 21557.62 355.40 42715.93 47946.33 2024-05-12 15:29:00.000 133 21556.00 356.54 42717.13 47946.82 2024-05-12 15:30:00.000 133 21553.85 357.79 42718.49 47947.05 2024-05-12 15:31:00.000 133 21556.12 356.37 42717.48 47947.49 2024-05-12 15:32:00.000 133 21556.51 356.27 42717.18 47947.23 2024-05-12 15:33:00.000 133 21556.54 356.41 42717.45 47947.68 2024-05-12 15:34:00.000 133 21556.90 356.12 42717.63 47947.90 2024-05-12 15:35:00.000 133 21555.84 356.58 42718.37 47948.10 2024-05-12 15:36:00.000 133 21554.83 357.20 42719.44 47948.46 2024-05-12 15:37:00.000 133 21556.11 356.40 42719.32 47948.86 2024-05-12 15:38:00.000 133 21556.48 356.04 42719.30 47949.00 2024-05-12 15:39:00.000 133 21556.49 356.09 42719.93 47949.56 2024-05-12 15:40:00.000 133 21556.74 356.03 42720.40 47950.10 2024-05-12 15:41:00.000 133 21555.61 356.79 42721.50 47950.65 2024-05-12 15:42:00.000 133 21554.83 357.42 42722.51 47951.35 2024-05-12 15:43:00.000 133 21552.91 357.99 42723.74 47951.57 2024-05-12 15:44:00.000 133 21552.78 357.78 42724.02 47951.80 2024-05-12 15:45:00.000 133 21552.28 358.54 42724.56 47952.08 2024-05-12 15:46:00.000 133 21551.31 359.92 42725.71 47952.61 2024-05-12 15:47:00.000 133 21550.59 360.89 42726.37 47952.44 2024-05-12 15:48:00.000 133 21551.57 360.86 42726.03 99999.00 2024-05-12 15:49:00.000 133 21552.02 360.73 42725.70 99999.00 2024-05-12 15:50:00.000 133 21551.94 361.19 42725.94 99999.00 2024-05-12 15:51:00.000 133 21551.47 361.54 42726.37 99999.00 2024-05-12 15:52:00.000 133 21550.40 362.11 42726.71 99999.00 2024-05-12 15:53:00.000 133 21550.40 362.45 42727.00 99999.00 2024-05-12 15:54:00.000 133 21550.03 363.04 42727.23 99999.00 2024-05-12 15:55:00.000 133 21548.95 363.88 42727.79 99999.00 2024-05-12 15:56:00.000 133 21548.58 364.13 42728.02 99999.00 2024-05-12 15:57:00.000 133 21548.11 364.37 42727.98 99999.00 2024-05-12 15:58:00.000 133 21548.95 363.88 42727.51 99999.00 2024-05-12 15:59:00.000 133 21547.92 364.78 42727.96 99999.00 2024-05-12 16:00:00.000 133 21548.06 364.83 42728.04 99999.00 2024-05-12 16:01:00.000 133 21548.66 364.52 42727.65 99999.00 2024-05-12 16:02:00.000 133 21548.81 364.49 42727.58 99999.00 2024-05-12 16:03:00.000 133 21548.66 364.74 42727.76 99999.00 2024-05-12 16:04:00.000 133 21548.97 364.73 42727.79 99999.00 2024-05-12 16:05:00.000 133 21550.90 363.69 42726.96 99999.00 2024-05-12 16:06:00.000 133 21552.69 362.96 42726.33 99999.00 2024-05-12 16:07:00.000 133 21552.27 363.85 42726.95 99999.00 2024-05-12 16:08:00.000 133 21549.78 365.01 42728.66 99999.00 2024-05-12 16:09:00.000 133 21549.99 364.90 42728.71 99999.00 2024-05-12 16:10:00.000 133 21552.57 363.66 42727.82 99999.00 2024-05-12 16:11:00.000 133 21554.88 362.86 42726.97 99999.00 2024-05-12 16:12:00.000 133 21557.00 362.15 42726.56 99999.00 2024-05-12 16:13:00.000 133 21558.14 361.91 42726.72 47956.52 2024-05-12 16:14:00.000 133 21557.95 362.59 42727.80 47957.45 2024-05-12 16:15:00.000 133 21555.27 364.80 42730.02 47958.22 2024-05-12 16:16:00.000 133 21555.45 364.80 42730.42 47958.90 2024-05-12 16:17:00.000 133 21556.72 364.47 42730.11 47959.29 2024-05-12 16:18:00.000 133 21557.10 364.48 42730.11 47959.25 2024-05-12 16:19:00.000 133 21556.95 364.76 42730.47 47959.55 2024-05-12 16:20:00.000 133 21556.84 364.62 42730.66 47960.06 2024-05-12 16:21:00.000 133 21558.01 363.94 42730.50 47960.11 2024-05-12 16:22:00.000 133 21558.21 363.93 42730.63 47960.59 2024-05-12 16:23:00.000 133 21558.56 363.94 42731.02 47960.93 2024-05-12 16:24:00.000 133 21558.69 363.63 42731.12 47960.90 2024-05-12 16:25:00.000 133 21558.43 363.54 42731.55 47961.08 2024-05-12 16:26:00.000 133 21559.28 363.48 42731.66 47961.76 2024-05-12 16:27:00.000 133 21559.74 363.97 42732.00 47962.40 2024-05-12 16:28:00.000 133 21559.91 364.36 42732.43 47962.80 2024-05-12 16:29:00.000 133 21559.90 364.70 42732.85 47963.19 2024-05-12 16:30:00.000 133 21559.88 365.10 42733.24 47963.39 2024-05-12 16:31:00.000 133 21560.30 365.28 42733.52 47963.75 2024-05-12 16:32:00.000 133 21561.52 364.78 42733.07 47963.93 2024-05-12 16:33:00.000 133 21561.93 364.67 42732.95 47964.13 2024-05-12 16:34:00.000 133 21562.38 364.82 42732.99 47964.51 2024-05-12 16:35:00.000 133 21562.79 365.11 42733.18 47964.87 2024-05-12 16:36:00.000 133 21562.46 365.70 42733.66 47965.13 2024-05-12 16:37:00.000 133 21562.95 365.78 42733.80 47965.45 2024-05-12 16:38:00.000 133 21562.61 366.14 42734.01 47965.39 2024-05-12 16:39:00.000 133 21563.82 365.51 42733.57 47965.56 2024-05-12 16:40:00.000 133 21564.59 365.53 42733.37 47965.91 2024-05-12 16:41:00.000 133 21564.59 365.94 42733.57 47965.92 2024-05-12 16:42:00.000 133 21564.20 366.31 42734.08 47966.05 2024-05-12 16:43:00.000 133 21564.46 366.57 42734.13 47966.53 2024-05-12 16:44:00.000 133 21565.12 366.87 42734.11 47966.85 2024-05-12 16:45:00.000 133 21564.98 367.15 42734.35 47966.79 2024-05-12 16:46:00.000 133 21566.29 366.81 42734.01 47967.18 2024-05-12 16:47:00.000 133 21567.38 366.75 42733.75 47967.44 2024-05-12 16:48:00.000 133 21567.75 366.91 42733.94 47967.60 2024-05-12 16:49:00.000 133 21568.02 366.75 42733.95 47967.75 2024-05-12 16:50:00.000 133 21569.33 366.39 42733.67 47968.22 2024-05-12 16:51:00.000 133 21570.75 365.95 42733.26 47968.37 2024-05-12 16:52:00.000 133 21570.92 366.25 42733.61 47968.90 2024-05-12 16:53:00.000 133 21569.68 367.17 42734.69 47969.37 2024-05-12 16:54:00.000 133 21568.41 368.01 42735.68 47969.62 2024-05-12 16:55:00.000 133 21568.05 368.24 42735.98 47969.71 2024-05-12 16:56:00.000 133 21569.21 367.93 42735.49 47969.86 2024-05-12 16:57:00.000 133 21570.47 367.68 42734.91 47969.89 2024-05-12 16:58:00.000 133 21570.33 367.89 42735.00 47969.94 2024-05-12 16:59:00.000 133 21570.02 367.84 42735.27 47970.08 2024-05-12 17:00:00.000 133 21570.19 367.71 42735.37 47970.16 2024-05-12 17:01:00.000 133 21570.27 367.85 42735.49 47970.30 2024-05-12 17:02:00.000 133 21570.27 368.04 42735.83 47970.48 2024-05-12 17:03:00.000 133 21570.48 368.21 42736.11 47970.99 2024-05-12 17:04:00.000 133 21570.70 368.31 42736.25 47971.19 2024-05-12 17:05:00.000 133 21571.08 368.50 42736.45 47971.58 2024-05-12 17:06:00.000 133 21571.17 368.77 42736.61 47971.80 2024-05-12 17:07:00.000 133 21572.08 368.56 42736.44 47972.07 2024-05-12 17:08:00.000 133 21571.80 368.78 42736.70 47972.10 2024-05-12 17:09:00.000 133 21572.04 368.81 42736.94 47972.57 2024-05-12 17:10:00.000 133 21572.70 368.56 42736.82 47972.41 2024-05-12 17:11:00.000 133 21573.04 368.54 42736.92 47972.75 2024-05-12 17:12:00.000 133 21572.51 369.22 42737.40 47972.96 2024-05-12 17:13:00.000 133 21572.69 369.04 42737.42 47973.18 2024-05-12 17:14:00.000 133 21573.04 368.52 42737.06 47972.96 2024-05-12 17:15:00.000 133 21574.04 367.98 42736.76 47973.11 2024-05-12 17:16:00.000 133 21574.11 368.22 42736.99 47973.34 2024-05-12 17:17:00.000 133 21573.78 368.39 42737.37 47973.65 2024-05-12 17:18:00.000 133 21574.24 368.12 42737.34 47973.76 2024-05-12 17:19:00.000 133 21574.95 368.10 42737.29 47974.01 2024-05-12 17:20:00.000 133 21575.50 368.27 42737.48 47974.54 2024-05-12 17:21:00.000 133 21575.27 368.95 42737.97 47974.91 2024-05-12 17:22:00.000 133 21574.88 369.34 42738.46 47974.99 2024-05-12 17:23:00.000 133 21574.31 369.75 42738.81 47975.05 2024-05-12 17:24:00.000 133 21574.35 369.94 42739.05 47975.18 2024-05-12 17:25:00.000 133 21573.23 370.35 42739.42 47975.13 2024-05-12 17:26:00.000 133 21573.90 369.69 42738.99 47975.19 2024-05-12 17:27:00.000 133 21576.71 368.21 42737.62 47975.17 2024-05-12 17:28:00.000 133 21578.94 367.59 42736.61 47975.20 2024-05-12 17:29:00.000 133 21580.15 367.52 42736.52 47975.48 2024-05-12 17:30:00.000 133 21579.87 368.24 42737.31 47975.90 2024-05-12 17:31:00.000 133 21578.72 368.92 42738.35 47976.49 2024-05-12 17:32:00.000 133 21577.33 369.60 42739.22 47976.66 2024-05-12 17:33:00.000 133 21578.53 369.07 42739.00 47977.05 2024-05-12 17:34:00.000 133 21575.79 370.69 42740.17 47976.85 2024-05-12 17:35:00.000 133 21578.54 368.73 42739.09 47977.10 2024-05-12 17:36:00.000 133 21580.99 368.62 42738.12 47977.29 2024-05-12 17:37:00.000 133 21581.55 370.06 42738.88 47978.53 2024-05-12 17:38:00.000 133 21580.93 371.19 42739.98 47979.21 2024-05-12 17:39:00.000 133 21581.04 371.05 42740.25 47979.64 2024-05-12 17:40:00.000 133 21581.81 370.74 42740.19 47979.58 2024-05-12 17:41:00.000 133 21581.95 371.05 42740.68 47980.22 2024-05-12 17:42:00.000 133 21581.95 371.53 42741.08 47980.46 2024-05-12 17:43:00.000 133 21581.61 372.15 42741.65 47980.98 2024-05-12 17:44:00.000 133 21581.11 372.65 42742.24 47981.16 2024-05-12 17:45:00.000 133 21581.30 372.81 42742.35 47981.60 2024-05-12 17:46:00.000 133 21581.00 373.13 42742.71 47981.60 2024-05-12 17:47:00.000 133 21580.46 373.49 42743.06 47981.61 2024-05-12 17:48:00.000 133 21579.82 373.70 42743.34 47981.58 2024-05-12 17:49:00.000 133 21579.02 374.28 42743.69 47981.80 2024-05-12 17:50:00.000 133 21578.24 374.78 42744.12 47981.80 2024-05-12 17:51:00.000 133 21577.66 375.55 42744.68 47981.90 2024-05-12 17:52:00.000 133 21577.30 376.19 42745.04 47982.09 2024-05-12 17:53:00.000 133 21576.99 376.39 42745.10 47981.91 2024-05-12 17:54:00.000 133 21577.44 376.18 42744.70 47981.85 2024-05-12 17:55:00.000 133 21576.77 376.54 42745.00 47981.71 2024-05-12 17:56:00.000 133 21576.65 376.38 42744.96 47981.76 2024-05-12 17:57:00.000 133 21576.92 376.17 42744.71 47981.60 2024-05-12 17:58:00.000 133 21577.90 376.07 42744.44 47981.96 2024-05-12 17:59:00.000 133 21578.78 376.16 42744.36 47982.19 2024-05-12 18:00:00.000 133 21578.86 376.38 42744.40 47982.12 2024-05-12 18:01:00.000 133 21578.32 376.84 42744.78 47982.28 2024-05-12 18:02:00.000 133 21577.63 377.00 42745.21 47982.17 2024-05-12 18:03:00.000 133 21577.57 377.13 42745.33 47982.38 2024-05-12 18:04:00.000 133 21578.11 376.79 42744.97 47982.34 2024-05-12 18:05:00.000 133 21579.16 376.41 42744.56 47982.40 2024-05-12 18:06:00.000 133 21579.36 376.49 42744.65 47982.57 2024-05-12 18:07:00.000 133 21578.62 377.37 42745.24 47982.91 2024-05-12 18:08:00.000 133 21577.98 377.95 42745.87 47983.08 2024-05-12 18:09:00.000 133 21577.24 378.67 42746.41 47983.30 2024-05-12 18:10:00.000 133 21576.67 379.19 42746.73 47983.19 2024-05-12 18:11:00.000 133 21577.00 379.31 42746.71 47983.75 2024-05-12 18:12:00.000 133 21579.09 378.80 42745.92 47983.68 2024-05-12 18:13:00.000 133 21580.57 378.81 42745.56 47984.03 2024-05-12 18:14:00.000 133 21581.09 379.25 42745.71 47984.20 2024-05-12 18:15:00.000 133 21581.85 379.27 42745.75 47984.82 2024-05-12 18:16:00.000 133 21582.72 379.02 42745.61 47985.08 2024-05-12 18:17:00.000 133 21583.37 379.44 42745.75 47985.36 2024-05-12 18:18:00.000 133 21583.04 380.22 42746.49 47986.06 2024-05-12 18:19:00.000 133 21582.44 380.74 42746.92 47986.17 2024-05-12 18:20:00.000 133 21580.95 381.39 42747.56 47986.14 2024-05-12 18:21:00.000 133 21580.45 381.64 42747.95 47986.01 2024-05-12 18:22:00.000 133 21580.80 381.66 42747.73 47986.11 2024-05-12 18:23:00.000 133 21581.35 381.02 42747.14 47985.63 2024-05-12 18:24:00.000 133 21582.13 380.59 42746.54 47985.57 2024-05-12 18:25:00.000 133 21582.02 380.41 42746.51 47985.42 2024-05-12 18:26:00.000 133 21581.17 380.60 42746.76 47985.33 2024-05-12 18:27:00.000 133 21580.56 380.67 42746.94 47985.37 2024-05-12 18:28:00.000 133 21581.03 380.15 42746.57 47985.12 2024-05-12 18:29:00.000 133 21581.07 380.49 42746.62 47985.06 2024-05-12 18:30:00.000 133 21582.72 380.30 42746.19 47985.38 2024-05-12 18:31:00.000 133 21583.79 380.61 42746.06 47985.80 2024-05-12 18:32:00.000 133 21584.75 380.45 42745.78 47985.95 2024-05-12 18:33:00.000 133 21585.64 380.09 42745.52 47986.14 2024-05-12 18:34:00.000 133 21586.97 379.53 42745.00 47986.44 2024-05-12 18:35:00.000 133 21585.73 380.45 42745.76 47986.59 2024-05-12 18:36:00.000 133 21584.76 380.86 42746.48 47986.83 2024-05-12 18:37:00.000 133 21584.86 380.33 42746.22 47986.54 2024-05-12 18:38:00.000 133 21584.40 380.72 42746.43 47986.37 2024-05-12 18:39:00.000 133 21584.72 380.75 42746.35 47986.72 2024-05-12 18:40:00.000 133 21582.82 381.71 42747.04 47986.35 2024-05-12 18:41:00.000 133 21580.08 382.62 42748.05 47986.04 2024-05-12 18:42:00.000 133 21578.61 382.94 42748.41 47985.37 2024-05-12 18:43:00.000 133 21578.01 383.29 42748.16 47985.01 2024-05-12 18:44:00.000 133 21579.93 382.39 42747.14 47985.02 2024-05-12 18:45:00.000 133 21581.03 382.87 42746.47 47985.16 2024-05-12 18:46:00.000 133 21581.98 383.29 42746.23 47985.18 2024-05-12 18:47:00.000 133 21581.45 383.75 42746.57 47985.07 2024-05-12 18:48:00.000 133 21582.02 383.75 42746.43 47985.32 2024-05-12 18:49:00.000 133 21583.32 383.63 42745.93 47985.48 2024-05-12 18:50:00.000 133 21583.46 384.17 42745.97 47985.20 2024-05-12 18:51:00.000 133 21582.83 384.86 42746.33 47985.51 2024-05-12 18:52:00.000 133 21582.69 384.79 42746.39 47985.51 2024-05-12 18:53:00.000 133 21584.08 383.78 42745.33 47985.22 2024-05-12 18:54:00.000 133 21583.97 383.96 42745.04 47985.04 2024-05-12 18:55:00.000 133 21583.01 384.40 42745.54 47985.24 2024-05-12 18:56:00.000 133 21583.09 384.37 42745.53 47985.37 2024-05-12 18:57:00.000 133 21584.09 384.19 42745.16 47985.31 2024-05-12 18:58:00.000 133 21584.90 384.58 42744.96 47985.48 2024-05-12 18:59:00.000 133 21584.41 385.22 42745.40 47985.54 2024-05-12 19:00:00.000 133 21583.79 385.39 42745.77 47985.51 2024-05-12 19:01:00.000 133 21584.57 384.91 42745.41 47985.66 2024-05-12 19:02:00.000 133 21586.13 384.70 42744.86 47985.82 2024-05-12 19:03:00.000 133 21586.31 385.33 42745.06 47986.10 2024-05-12 19:04:00.000 133 21585.99 385.68 42745.46 47986.44 2024-05-12 19:05:00.000 133 21585.74 386.14 42745.71 47986.42 2024-05-12 19:06:00.000 133 21584.94 386.67 42746.22 47986.88 2024-05-12 19:07:00.000 133 21584.57 387.31 42746.63 47986.90 2024-05-12 19:08:00.000 133 21584.26 387.64 42746.91 47986.96 2024-05-12 19:09:00.000 133 21583.85 388.06 42747.22 47987.15 2024-05-12 19:10:00.000 133 21583.78 388.62 42747.41 47987.17 2024-05-12 19:11:00.000 133 21584.68 388.64 42747.22 47987.34 2024-05-12 19:12:00.000 133 21586.09 388.92 42746.98 47987.92 2024-05-12 19:13:00.000 133 21587.00 389.94 42747.34 47988.56 2024-05-12 19:14:00.000 133 21587.62 390.53 42747.49 47989.06 2024-05-12 19:15:00.000 133 21588.09 390.85 42747.58 47989.36 2024-05-12 19:16:00.000 133 21588.27 391.16 42747.78 47989.56 2024-05-12 19:17:00.000 133 21587.57 391.40 42748.11 47989.84 2024-05-12 19:18:00.000 133 21587.68 391.64 42748.47 47990.08 2024-05-12 19:19:00.000 133 21587.78 392.17 42748.69 47990.37 2024-05-12 19:20:00.000 133 21587.58 392.99 42749.24 47990.80 2024-05-12 19:21:00.000 133 21587.16 393.42 42749.72 47990.89 2024-05-12 19:22:00.000 133 21586.36 393.92 42750.13 47990.97 2024-05-12 19:23:00.000 133 21585.78 394.14 42750.19 47990.69 2024-05-12 19:24:00.000 133 21585.46 394.91 42750.55 47990.76 2024-05-12 19:25:00.000 133 21585.35 395.27 42750.58 47990.94 2024-05-12 19:26:00.000 133 21585.14 395.61 42750.76 47990.98 2024-05-12 19:27:00.000 133 21585.34 396.09 42750.80 47991.18 2024-05-12 19:28:00.000 133 21585.66 396.47 42750.75 47991.16 2024-05-12 19:29:00.000 133 21585.99 396.64 42750.73 47991.21 2024-05-12 19:30:00.000 133 21586.75 396.66 42750.56 47991.29 2024-05-12 19:31:00.000 133 21587.50 396.56 42750.15 47991.37 2024-05-12 19:32:00.000 133 21587.16 396.86 42750.13 47991.40 2024-05-12 19:33:00.000 133 21586.67 396.93 42750.43 47991.08 2024-05-12 19:34:00.000 133 21587.48 396.44 42750.05 47991.05 2024-05-12 19:35:00.000 133 21587.62 396.00 42749.64 47990.78 2024-05-12 19:36:00.000 133 21587.25 396.30 42749.79 47990.99 2024-05-12 19:37:00.000 133 21586.86 396.31 42749.92 47990.84 2024-05-12 19:38:00.000 133 21584.44 397.48 42750.84 47990.56 2024-05-12 19:39:00.000 133 21582.60 398.20 42751.59 47990.60 2024-05-12 19:40:00.000 133 21582.56 398.02 42751.37 47990.14 2024-05-12 19:41:00.000 133 21583.06 398.21 42751.06 47990.18 2024-05-12 19:42:00.000 133 21582.03 398.37 42750.95 47989.72 2024-05-12 19:43:00.000 133 21581.10 398.61 42751.17 47989.46 2024-05-12 19:44:00.000 133 21580.76 399.29 42751.23 47989.17 2024-05-12 19:45:00.000 133 21580.59 399.59 42751.14 47989.07 2024-05-12 19:46:00.000 133 21581.15 399.94 42750.83 47989.08 2024-05-12 19:47:00.000 133 21581.70 399.95 42750.50 47988.96 2024-05-12 19:48:00.000 133 21581.66 400.12 42750.33 47988.87 2024-05-12 19:49:00.000 133 21580.93 399.73 42750.27 47988.18 2024-05-12 19:50:00.000 133 21584.45 398.27 42748.62 47988.40 2024-05-12 19:51:00.000 133 21587.01 398.16 42747.55 47988.72 2024-05-12 19:52:00.000 133 21587.73 398.57 42747.48 47988.80 2024-05-12 19:53:00.000 133 21584.78 399.50 42748.72 47988.82 2024-05-12 19:54:00.000 133 21581.45 400.38 42750.30 47988.72 2024-05-12 19:55:00.000 133 21581.41 399.91 42750.18 47988.57 2024-05-12 19:56:00.000 133 21582.54 399.28 42749.30 47988.45 2024-05-12 19:57:00.000 133 21583.29 399.33 42748.94 47988.20 2024-05-12 19:58:00.000 133 21584.09 399.10 42748.53 47988.27 2024-05-12 19:59:00.000 133 21584.58 398.92 42748.19 47988.26 2024-05-12 20:00:00.000 133 21585.37 398.52 42747.80 47988.07 2024-05-12 20:01:00.000 133 21586.89 398.47 42747.23 47988.53 2024-05-12 20:02:00.000 133 21587.48 398.42 42746.99 47988.44 2024-05-12 20:03:00.000 133 21586.47 398.60 42747.37 47988.42 2024-05-12 20:04:00.000 133 21584.60 398.83 42748.10 47988.09 2024-05-12 20:05:00.000 133 21584.84 398.72 42748.01 47988.01 2024-05-12 20:06:00.000 133 21587.12 398.20 42747.03 47988.34 2024-05-12 20:07:00.000 133 21588.16 398.47 42746.66 47988.48 2024-05-12 20:08:00.000 133 21588.54 398.68 42746.63 47988.61 2024-05-12 20:09:00.000 133 21588.65 398.87 42746.58 47988.65 2024-05-12 20:10:00.000 133 21587.54 399.33 42747.17 47988.78 2024-05-12 20:11:00.000 133 21588.93 398.85 42746.72 47988.99 2024-05-12 20:12:00.000 133 21587.49 399.44 42747.20 47988.64 2024-05-12 20:13:00.000 133 21588.47 400.45 42747.55 47989.26 2024-05-12 20:14:00.000 133 21589.90 400.80 42747.18 47989.78 2024-05-12 20:15:00.000 133 21589.15 402.16 42747.64 47989.93 2024-05-12 20:16:00.000 133 21589.11 402.75 42748.06 47990.37 2024-05-12 20:17:00.000 133 21590.66 402.59 42747.36 47990.46 2024-05-12 20:18:00.000 133 21589.12 404.42 42748.42 47990.78 2024-05-12 20:19:00.000 133 21589.32 405.52 42749.00 47991.12 2024-05-12 20:20:00.000 133 21590.22 406.84 42749.16 47991.60 2024-05-12 20:21:00.000 133 21590.71 408.99 42749.65 99999.00 2024-05-12 20:22:00.000 133 21592.65 410.49 42749.50 99999.00 2024-05-12 20:23:00.000 133 21592.81 411.95 42749.77 99999.00 2024-05-12 20:24:00.000 133 21593.55 413.76 42750.40 99999.00 2024-05-12 20:25:00.000 133 21593.76 415.49 42750.87 99999.00 2024-05-12 20:26:00.000 133 21595.97 416.97 42750.80 47995.87 2024-05-12 20:27:00.000 133 21598.07 417.63 42749.88 47996.03 2024-05-12 20:28:00.000 133 21598.03 418.67 42750.03 47996.05 2024-05-12 20:29:00.000 133 21599.28 420.03 42750.27 47997.11 2024-05-12 20:30:00.000 133 21601.90 421.21 42749.97 47997.86 2024-05-12 20:31:00.000 133 21602.02 422.66 42750.08 47998.20 2024-05-12 20:32:00.000 133 21605.37 423.96 42749.65 47999.22 2024-05-12 20:33:00.000 133 21608.49 425.76 42749.22 48000.51 2024-05-12 20:34:00.000 133 21612.04 426.93 42748.46 48001.20 2024-05-12 20:35:00.000 133 21613.35 427.87 42748.22 48001.83 2024-05-12 20:36:00.000 133 21614.38 429.77 42748.82 48002.93 2024-05-12 20:37:00.000 133 21616.40 429.74 42747.90 48003.02 2024-05-12 20:38:00.000 133 21618.47 430.38 42747.68 48003.68 2024-05-12 20:39:00.000 133 21622.34 429.97 42746.07 48004.03 2024-05-12 20:40:00.000 133 21625.86 429.64 42744.51 48004.29 2024-05-12 20:41:00.000 133 21626.39 429.04 42743.88 48004.05 2024-05-12 20:42:00.000 133 21625.87 427.29 42743.43 48003.25 2024-05-12 20:43:00.000 133 21626.30 425.31 42742.70 48002.93 2024-05-12 20:44:00.000 133 21627.79 422.38 42741.01 48001.74 2024-05-12 20:45:00.000 133 21627.14 420.10 42740.15 48000.67 2024-05-12 20:46:00.000 133 21625.55 418.44 42740.12 47999.91 2024-05-12 20:47:00.000 133 21627.36 415.19 42738.42 47999.17 2024-05-12 20:48:00.000 133 21628.50 413.02 42736.98 47998.45 2024-05-12 20:49:00.000 133 21628.90 411.44 42736.25 47998.10 2024-05-12 20:50:00.000 133 21625.94 410.14 42736.67 47997.12 2024-05-12 20:51:00.000 133 21624.77 408.33 42736.66 47996.76 2024-05-12 20:52:00.000 133 21625.91 406.53 42735.70 99999.00 2024-05-12 20:53:00.000 133 21624.85 404.98 42735.18 99999.00 2024-05-12 20:54:00.000 133 21622.64 404.03 42735.70 99999.00 2024-05-12 20:55:00.000 133 21621.01 403.15 42735.97 99999.00 2024-05-12 20:56:00.000 133 21619.48 402.14 42736.22 99999.00 2024-05-12 20:57:00.000 133 21617.82 401.52 42736.51 99999.00 2024-05-12 20:58:00.000 133 21618.13 401.53 42736.70 99999.00 2024-05-12 20:59:00.000 133 21620.54 401.34 42735.79 99999.00 2024-05-12 21:00:00.000 133 21619.22 403.10 42736.45 99999.00 2024-05-12 21:01:00.000 133 21615.04 405.53 42739.02 47993.99 2024-05-12 21:02:00.000 133 21611.62 407.47 42741.00 99999.00 2024-05-12 21:03:00.000 133 21609.17 409.82 42742.64 47994.61 2024-05-12 21:04:00.000 133 21605.90 412.91 42744.45 47994.75 2024-05-12 21:05:00.000 133 21602.49 417.48 42746.96 47995.76 2024-05-12 21:06:00.000 133 21599.68 422.16 42749.24 47996.66 2024-05-12 21:07:00.000 133 21598.40 425.36 42750.37 47997.03 2024-05-12 21:08:00.000 133 21598.28 428.21 42750.64 47997.25 2024-05-12 21:09:00.000 133 21598.90 431.03 42750.68 47997.69 2024-05-12 21:10:00.000 133 21600.50 433.46 42750.38 47998.32 2024-05-12 21:11:00.000 133 21603.27 436.30 42749.87 47999.04 2024-05-12 21:12:00.000 133 21604.82 439.31 42749.66 47999.73 2024-05-12 21:13:00.000 133 21606.86 441.63 42749.51 48000.62 2024-05-12 21:14:00.000 133 21609.50 442.97 42748.61 48000.90 2024-05-12 21:15:00.000 133 21612.17 444.31 42747.64 48001.10 2024-05-12 21:16:00.000 133 21613.35 445.12 42747.05 48001.20 2024-05-12 21:17:00.000 133 21614.22 445.21 42746.55 48001.15 2024-05-12 21:18:00.000 133 21615.79 445.47 42745.67 48001.25 2024-05-12 21:19:00.000 133 21617.21 446.16 42745.07 48001.29 2024-05-12 21:20:00.000 133 21617.01 447.18 42745.32 48001.30 2024-05-12 21:21:00.000 133 21617.64 447.75 42745.12 48001.54 2024-05-12 21:22:00.000 133 21618.24 447.81 42744.55 48001.34 2024-05-12 21:23:00.000 133 21618.38 447.89 42744.30 48001.27 2024-05-12 21:24:00.000 133 21618.35 447.04 42743.72 48000.62 2024-05-12 21:25:00.000 133 21618.21 446.98 42743.42 48000.29 2024-05-12 21:26:00.000 133 21616.93 447.05 42743.59 48000.00 2024-05-12 21:27:00.000 133 21616.81 446.00 42743.05 47999.25 2024-05-12 21:28:00.000 133 21619.09 444.80 42741.64 47999.06 2024-05-12 21:29:00.000 133 21621.77 444.86 42740.51 47999.34 2024-05-12 21:30:00.000 133 21623.58 445.43 42740.03 47999.79 2024-05-12 21:31:00.000 133 21624.23 445.17 42739.59 47999.82 2024-05-12 21:32:00.000 133 21625.40 443.88 42738.77 47999.41 2024-05-12 21:33:00.000 133 21625.70 442.13 42737.79 47998.66 2024-05-12 21:34:00.000 133 21625.22 440.66 42737.14 47997.95 2024-05-12 21:35:00.000 133 21624.84 438.78 42736.61 47997.21 2024-05-12 21:36:00.000 133 21625.44 436.41 42735.35 47996.29 2024-05-12 21:37:00.000 133 21625.79 434.01 42734.18 47995.45 2024-05-12 21:38:00.000 133 21623.78 431.54 42733.64 99999.00 2024-05-12 21:39:00.000 133 21619.77 429.66 42734.10 99999.00 2024-05-12 21:40:00.000 133 21617.04 428.15 42734.54 47991.77 2024-05-12 21:41:00.000 133 21618.02 425.15 42732.96 47990.88 2024-05-12 21:42:00.000 133 21618.74 423.48 42731.72 47990.04 2024-05-12 21:43:00.000 133 21619.04 421.83 42730.86 47989.23 2024-05-12 21:44:00.000 133 21618.14 420.10 42730.47 47988.56 2024-05-12 21:45:00.000 133 21616.06 418.98 42730.67 47987.91 2024-05-12 21:46:00.000 133 21615.79 418.28 42730.71 47987.84 2024-05-12 21:47:00.000 133 21614.58 417.64 42730.70 47987.15 2024-05-12 21:48:00.000 133 21614.41 416.96 42730.54 47986.81 2024-05-12 21:49:00.000 133 21615.79 417.06 42730.30 47987.33 2024-05-12 21:50:00.000 133 21619.57 416.69 42728.94 47987.83 2024-05-12 21:51:00.000 133 21622.45 416.40 42727.83 47988.15 2024-05-12 21:52:00.000 133 21624.94 415.92 42726.74 47988.17 2024-05-12 21:53:00.000 133 21623.21 416.18 42727.37 47988.04 2024-05-12 21:54:00.000 133 21621.09 415.51 42727.81 47987.48 2024-05-12 21:55:00.000 133 21617.59 414.83 42728.65 47986.73 2024-05-12 21:56:00.000 133 21614.22 414.50 42729.34 47985.76 2024-05-12 21:57:00.000 133 21612.48 413.71 42729.42 47984.94 2024-05-12 21:58:00.000 133 21611.35 413.99 42729.52 47984.71 2024-05-12 21:59:00.000 133 21610.33 414.00 42729.49 47983.83 2024-05-12 22:00:00.000 133 21608.17 413.55 42729.50 47983.04 2024-05-12 22:01:00.000 133 21606.49 412.72 42729.47 47982.18 2024-05-12 22:02:00.000 133 21603.98 413.07 42730.03 47981.58 2024-05-12 22:03:00.000 133 21601.16 413.63 42730.72 47981.14 2024-05-12 22:04:00.000 133 21598.50 415.34 42731.76 47980.93 2024-05-12 22:05:00.000 133 21597.41 417.24 42732.58 47981.14 2024-05-12 22:06:00.000 133 21596.88 419.87 42733.38 47981.73 2024-05-12 22:07:00.000 133 21599.02 420.95 42732.48 47981.81 2024-05-12 22:08:00.000 133 21600.54 422.59 42732.00 47982.34 2024-05-12 22:09:00.000 133 21600.37 425.53 42732.57 47982.47 2024-05-12 22:10:00.000 133 21601.01 427.74 42732.86 47982.98 2024-05-12 22:11:00.000 133 21600.00 430.24 42733.38 47983.19 2024-05-12 22:12:00.000 133 21599.22 431.76 42733.52 47983.19 2024-05-12 22:13:00.000 133 21612.78 428.77 42728.73 47984.77 2024-05-12 22:14:00.000 133 21625.04 430.95 42723.81 47986.27 2024-05-12 22:15:00.000 133 21623.80 432.51 42723.48 47985.12 2024-05-12 22:16:00.000 133 21610.69 434.36 42728.26 47983.56 2024-05-12 22:17:00.000 133 21603.45 434.77 42731.38 47983.33 2024-05-12 22:18:00.000 133 21603.99 433.73 42730.64 47982.83 2024-05-12 22:19:00.000 133 21604.31 433.91 42729.39 47981.72 2024-05-12 22:20:00.000 133 21604.35 433.09 42728.30 47980.64 2024-05-12 22:21:00.000 133 21603.90 432.38 42727.35 47979.66 2024-05-12 22:22:00.000 133 21605.36 431.24 42725.91 47979.06 2024-05-12 22:23:00.000 133 21607.54 430.09 42724.45 47978.72 2024-05-12 22:24:00.000 133 21614.56 428.07 42721.17 47978.79 2024-05-12 22:25:00.000 133 21609.04 430.15 42722.35 47977.39 2024-05-12 22:26:00.000 133 21599.54 431.75 42725.98 47976.45 2024-05-12 22:27:00.000 133 21597.94 432.82 42727.21 47976.85 2024-05-12 22:28:00.000 133 21601.89 434.01 42725.60 47977.10 2024-05-12 22:29:00.000 133 21595.91 438.56 42727.54 47976.39 2024-05-12 22:30:00.000 133 21579.85 443.33 42733.47 47974.37 2024-05-12 22:31:00.000 133 21565.92 449.03 42739.05 47973.09 2024-05-12 22:32:00.000 133 21552.38 455.15 42745.24 47972.63 2024-05-12 22:33:00.000 133 21559.47 455.79 42741.81 47972.77 2024-05-12 22:34:00.000 133 21559.23 460.42 42740.61 47971.78 2024-05-12 22:35:00.000 133 21563.51 461.35 42738.44 47971.58 2024-05-12 22:36:00.000 133 21574.01 459.30 42732.54 47971.06 2024-05-12 22:37:00.000 133 21576.87 458.99 42729.44 47969.59 2024-05-12 22:38:00.000 133 21573.45 460.76 42730.39 47968.79 2024-05-12 22:39:00.000 133 21571.11 460.58 42730.72 47968.13 2024-05-12 22:40:00.000 133 21569.12 460.00 42730.21 47966.85 2024-05-12 22:41:00.000 133 21560.54 463.13 42733.16 47965.81 2024-05-12 22:42:00.000 133 21555.13 463.92 42734.76 47964.65 2024-05-12 22:43:00.000 133 21551.51 465.62 42735.67 47963.70 2024-05-12 22:44:00.000 133 21549.33 467.20 42736.03 47963.22 2024-05-12 22:45:00.000 133 21550.10 467.07 42734.80 47962.28 2024-05-12 22:46:00.000 133 21553.25 466.60 42732.43 47961.70 2024-05-12 22:47:00.000 133 21552.03 466.40 42731.33 47960.01 2024-05-12 22:48:00.000 133 21550.01 465.08 42730.96 47958.98 2024-05-12 22:49:00.000 133 21555.26 461.90 42727.55 47958.48 2024-05-12 22:50:00.000 133 21556.24 460.96 42725.97 47957.11 2024-05-12 22:51:00.000 133 21554.78 460.42 42726.03 99999.00 2024-05-12 22:52:00.000 133 21554.15 459.33 42725.73 47956.04 2024-05-12 22:53:00.000 133 21556.75 457.86 42724.26 47955.74 2024-05-12 22:54:00.000 133 21557.39 456.55 42723.23 99999.00 2024-05-12 22:55:00.000 133 21556.79 456.11 42723.26 99999.00 2024-05-12 22:56:00.000 133 21559.43 454.21 42721.93 99999.00 2024-05-12 22:57:00.000 133 21562.29 452.34 42720.04 99999.00 2024-05-12 22:58:00.000 133 21566.62 449.96 42718.12 99999.00 2024-05-12 22:59:00.000 133 21569.60 447.57 42716.08 99999.00 2024-05-12 23:00:00.000 133 21559.54 446.68 42718.67 47951.84 2024-05-12 23:01:00.000 133 21554.32 444.94 42720.93 47951.79 2024-05-12 23:02:00.000 133 21550.69 444.28 42721.74 47950.87 2024-05-12 23:03:00.000 133 21551.85 445.10 42722.46 47952.03 2024-05-12 23:04:00.000 133 21555.48 443.80 42720.21 47951.63 2024-05-12 23:05:00.000 133 21554.27 445.05 42720.77 47951.67 2024-05-12 23:06:00.000 133 21553.79 446.59 42722.02 47952.30 2024-05-12 23:07:00.000 133 21557.76 444.77 42720.26 99999.00 2024-05-12 23:08:00.000 133 21558.03 441.94 42718.55 47951.21 2024-05-12 23:09:00.000 133 21557.05 440.20 42718.21 47950.41 2024-05-12 23:10:00.000 133 21556.36 441.24 42719.24 47951.24 2024-05-12 23:11:00.000 133 21555.52 443.26 42720.80 47952.40 2024-05-12 23:12:00.000 133 21552.92 444.61 42722.26 47952.56 2024-05-12 23:13:00.000 133 21552.04 446.09 42723.39 99999.00 2024-05-12 23:14:00.000 133 21553.70 447.64 42723.72 99999.00 2024-05-12 23:15:00.000 133 21558.89 446.92 42721.64 99999.00 2024-05-12 23:16:00.000 133 21566.01 444.18 42718.32 47954.69 2024-05-12 23:17:00.000 133 21569.86 441.23 42715.79 47953.88 2024-05-12 23:18:00.000 133 21571.69 438.55 42714.37 99999.00 2024-05-12 23:19:00.000 133 21571.98 437.42 42714.59 99999.00 2024-05-12 23:20:00.000 133 21572.52 437.01 42715.11 99999.00 2024-05-12 23:21:00.000 133 21572.93 436.44 42715.41 99999.00 2024-05-12 23:22:00.000 133 21570.55 436.10 42716.52 99999.00 2024-05-12 23:23:00.000 133 21567.43 436.13 42717.88 99999.00 2024-05-12 23:24:00.000 133 21563.53 437.07 42720.02 99999.00 2024-05-12 23:25:00.000 133 21563.06 437.23 42720.61 47955.32 2024-05-12 23:26:00.000 133 21562.58 438.27 42721.19 47955.57 2024-05-12 23:27:00.000 133 21562.04 438.59 42721.35 47955.57 2024-05-12 23:28:00.000 133 21559.44 439.38 42722.54 99999.00 2024-05-12 23:29:00.000 133 21562.36 437.98 42721.54 99999.00 2024-05-12 23:30:00.000 133 21565.36 438.04 42720.30 47956.20 2024-05-12 23:31:00.000 133 21569.08 438.20 42719.54 47957.03 2024-05-12 23:32:00.000 133 21572.35 439.08 42718.84 47957.97 2024-05-12 23:33:00.000 133 21571.83 438.95 42719.18 47957.88 2024-05-12 23:34:00.000 133 21569.28 438.33 42720.03 47957.60 2024-05-12 23:35:00.000 133 21567.77 438.31 42720.89 47957.49 2024-05-12 23:36:00.000 133 21569.74 438.16 42720.74 47958.55 2024-05-12 23:37:00.000 133 21573.22 437.99 42719.68 47959.31 2024-05-12 23:38:00.000 133 21577.04 437.39 42718.47 47959.78 2024-05-12 23:39:00.000 133 21576.56 436.86 42718.34 47959.27 2024-05-12 23:40:00.000 133 21574.05 434.90 42718.74 47958.40 2024-05-12 23:41:00.000 133 21574.15 433.53 42718.84 47958.63 2024-05-12 23:42:00.000 133 21577.69 433.02 42717.97 47959.46 2024-05-12 23:43:00.000 133 21579.44 433.64 42717.88 47960.14 2024-05-12 23:44:00.000 133 21580.12 432.77 42717.67 47960.45 2024-05-12 23:45:00.000 133 21578.79 431.48 42717.79 47959.93 2024-05-12 23:46:00.000 133 21576.36 430.83 42718.92 47959.68 2024-05-12 23:47:00.000 133 21577.34 429.17 42718.42 47959.64 2024-05-12 23:48:00.000 133 21577.12 428.05 42718.07 47959.16 2024-05-12 23:49:00.000 133 21577.74 427.44 42717.93 47959.53 2024-05-12 23:50:00.000 133 21578.71 427.21 42717.70 47959.70 2024-05-12 23:51:00.000 133 21578.77 426.96 42717.95 47959.92 2024-05-12 23:52:00.000 133 21578.76 426.62 42718.20 47959.98 2024-05-12 23:53:00.000 133 21581.30 426.43 42717.51 47960.90 2024-05-12 23:54:00.000 133 21578.74 426.20 42718.31 47960.34 2024-05-12 23:55:00.000 133 21578.04 424.78 42718.58 47960.11 2024-05-12 23:56:00.000 133 21580.41 423.08 42717.40 47959.98 2024-05-12 23:57:00.000 133 21578.11 422.40 42717.63 47959.44 2024-05-12 23:58:00.000 133 21573.79 422.36 42719.25 47959.03 2024-05-12 23:59:00.000 133 21571.09 422.82 42720.87 47958.99