Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-06-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-03 00:00:00.000 155 21634.04 399.91 42712.99 47834.22 2024-06-03 00:01:00.000 155 21633.60 400.36 42713.11 47834.43 2024-06-03 00:02:00.000 155 21633.23 400.34 42713.19 47834.08 2024-06-03 00:03:00.000 155 21632.79 400.20 42713.10 47833.80 2024-06-03 00:04:00.000 155 21632.54 400.44 42713.11 47833.82 2024-06-03 00:05:00.000 155 21632.45 400.52 42713.03 47833.60 2024-06-03 00:06:00.000 155 21632.16 400.54 42712.94 47833.49 2024-06-03 00:07:00.000 155 21632.00 400.78 42712.92 47833.43 2024-06-03 00:08:00.000 155 21631.88 400.75 42712.91 47833.43 2024-06-03 00:09:00.000 155 21631.91 400.62 42712.70 47833.32 2024-06-03 00:10:00.000 155 21631.88 400.55 42712.61 47833.21 2024-06-03 00:11:00.000 155 21631.59 400.46 42712.62 47832.92 2024-06-03 00:12:00.000 155 21631.33 400.47 42712.55 47832.90 2024-06-03 00:13:00.000 155 21631.17 400.48 42712.50 47832.76 2024-06-03 00:14:00.000 155 21630.93 400.29 42712.44 47832.54 2024-06-03 00:15:00.000 155 21630.78 400.22 42712.31 47832.51 2024-06-03 00:16:00.000 155 21630.58 400.34 42712.33 47832.38 2024-06-03 00:17:00.000 155 21630.51 400.28 42712.26 47832.26 2024-06-03 00:18:00.000 155 21630.43 400.30 42712.25 47832.21 2024-06-03 00:19:00.000 155 21630.46 400.11 42712.07 47832.34 2024-06-03 00:20:00.000 155 21630.46 399.63 42711.85 47831.81 2024-06-03 00:21:00.000 155 21630.53 399.36 42711.74 47831.76 2024-06-03 00:22:00.000 155 21630.44 399.22 42711.61 47831.63 2024-06-03 00:23:00.000 155 21630.27 399.06 42711.62 47831.56 2024-06-03 00:24:00.000 155 21630.08 398.95 42711.65 47831.47 2024-06-03 00:25:00.000 155 21630.06 398.83 42711.57 47831.37 2024-06-03 00:26:00.000 155 21629.54 398.73 42711.65 47831.44 2024-06-03 00:27:00.000 155 21629.43 398.62 42711.69 47831.28 2024-06-03 00:28:00.000 155 21629.12 398.49 42711.75 47831.24 2024-06-03 00:29:00.000 155 21629.15 398.57 42711.65 47831.12 2024-06-03 00:30:00.000 155 21629.37 398.48 42711.60 47831.24 2024-06-03 00:31:00.000 155 21629.32 398.52 42711.49 47831.06 2024-06-03 00:32:00.000 155 21629.43 398.62 42711.54 47831.17 2024-06-03 00:33:00.000 155 21629.37 398.81 42711.58 47831.24 2024-06-03 00:34:00.000 155 21629.51 398.57 42711.42 47831.28 2024-06-03 00:35:00.000 155 21629.33 398.57 42711.52 47831.09 2024-06-03 00:36:00.000 155 21629.17 398.58 42711.58 47831.05 2024-06-03 00:37:00.000 155 21628.98 398.48 42711.62 47831.03 2024-06-03 00:38:00.000 155 21628.76 398.48 42711.77 47830.98 2024-06-03 00:39:00.000 155 21628.88 398.40 42711.67 47831.01 2024-06-03 00:40:00.000 155 21628.78 398.24 42711.66 47830.99 2024-06-03 00:41:00.000 155 21628.69 398.27 42711.68 47830.91 2024-06-03 00:42:00.000 155 21628.78 398.27 42711.72 47830.82 2024-06-03 00:43:00.000 155 21628.61 398.21 42711.67 47830.84 2024-06-03 00:44:00.000 155 21628.65 398.32 42711.73 47830.86 2024-06-03 00:45:00.000 155 21628.67 398.53 42711.78 47831.06 2024-06-03 00:46:00.000 155 21628.73 398.64 42711.84 47830.96 2024-06-03 00:47:00.000 155 21628.90 398.47 42711.77 47831.09 2024-06-03 00:48:00.000 155 21628.91 398.53 42711.79 47831.07 2024-06-03 00:49:00.000 155 21628.95 398.48 42711.84 47831.15 2024-06-03 00:50:00.000 155 21628.89 398.35 42711.85 47830.93 2024-06-03 00:51:00.000 155 21628.84 398.22 42711.69 47831.07 2024-06-03 00:52:00.000 155 21628.90 398.31 42711.71 47831.03 2024-06-03 00:53:00.000 155 21628.97 398.42 42711.76 47831.10 2024-06-03 00:54:00.000 155 21628.94 398.32 42711.70 47831.01 2024-06-03 00:55:00.000 155 21628.78 398.45 42711.63 47831.02 2024-06-03 00:56:00.000 155 21628.77 398.51 42711.76 47831.08 2024-06-03 00:57:00.000 155 21628.78 398.64 42711.79 47831.16 2024-06-03 00:58:00.000 155 21628.63 398.65 42711.90 47831.15 2024-06-03 00:59:00.000 155 21628.32 398.60 42712.02 47831.07 2024-06-03 01:00:00.000 155 21628.27 398.56 42712.06 47831.09 2024-06-03 01:01:00.000 155 21628.06 398.67 42712.14 47831.09 2024-06-03 01:02:00.000 155 21628.06 398.69 42712.15 47831.06 2024-06-03 01:03:00.000 155 21628.06 398.56 42712.11 47831.06 2024-06-03 01:04:00.000 155 21628.27 398.52 42711.94 47831.00 2024-06-03 01:05:00.000 155 21628.46 398.62 42711.84 47830.94 2024-06-03 01:06:00.000 155 21628.47 398.57 42711.82 47831.01 2024-06-03 01:07:00.000 155 21628.68 398.37 42711.73 47830.99 2024-06-03 01:08:00.000 155 21628.71 398.32 42711.59 47831.01 2024-06-03 01:09:00.000 155 21628.83 398.03 42711.52 47830.80 2024-06-03 01:10:00.000 155 21628.94 397.85 42711.48 47830.89 2024-06-03 01:11:00.000 155 21628.99 397.81 42711.56 47830.86 2024-06-03 01:12:00.000 155 21628.98 397.83 42711.59 47831.03 2024-06-03 01:13:00.000 155 21628.93 397.96 42711.57 47831.02 2024-06-03 01:14:00.000 155 21629.10 398.00 42711.55 47831.01 2024-06-03 01:15:00.000 155 21629.28 397.95 42711.49 47831.15 2024-06-03 01:16:00.000 155 21629.49 397.98 42711.54 47831.14 2024-06-03 01:17:00.000 155 21629.92 397.95 42711.42 47831.27 2024-06-03 01:18:00.000 155 21630.35 397.74 42711.15 47831.18 2024-06-03 01:19:00.000 155 21630.52 397.52 42711.09 47831.08 2024-06-03 01:20:00.000 155 21630.55 397.36 42711.04 47831.06 2024-06-03 01:21:00.000 155 21630.42 397.44 42711.23 47831.31 2024-06-03 01:22:00.000 155 21630.18 397.67 42711.36 47831.19 2024-06-03 01:23:00.000 155 21630.15 397.73 42711.45 47831.45 2024-06-03 01:24:00.000 155 21630.05 397.85 42711.58 47831.31 2024-06-03 01:25:00.000 155 21629.91 397.96 42711.61 47831.32 2024-06-03 01:26:00.000 155 21629.85 397.98 42711.67 47831.47 2024-06-03 01:27:00.000 155 21629.82 397.94 42711.66 47831.53 2024-06-03 01:28:00.000 155 21629.81 397.95 42711.66 47831.47 2024-06-03 01:29:00.000 155 21629.91 397.85 42711.56 47831.40 2024-06-03 01:30:00.000 155 21630.01 397.76 42711.46 47831.36 2024-06-03 01:31:00.000 155 21630.07 397.69 42711.41 47831.17 2024-06-03 01:32:00.000 155 21630.04 397.59 42711.42 47831.20 2024-06-03 01:33:00.000 155 21629.92 397.62 42711.44 47831.35 2024-06-03 01:34:00.000 155 21629.96 397.72 42711.46 47831.34 2024-06-03 01:35:00.000 155 21630.13 397.91 42711.45 47831.40 2024-06-03 01:36:00.000 155 21630.32 397.93 42711.40 47831.33 2024-06-03 01:37:00.000 155 21630.35 398.00 42711.46 47831.44 2024-06-03 01:38:00.000 155 21630.49 398.06 42711.42 47831.59 2024-06-03 01:39:00.000 155 21630.71 397.92 42711.20 47831.55 2024-06-03 01:40:00.000 155 21630.72 397.89 42711.22 47831.54 2024-06-03 01:41:00.000 155 21630.73 397.99 42711.28 47831.45 2024-06-03 01:42:00.000 155 21630.66 397.97 42711.31 47831.60 2024-06-03 01:43:00.000 155 21630.67 398.15 42711.38 47831.74 2024-06-03 01:44:00.000 155 21630.81 398.25 42711.45 47831.81 2024-06-03 01:45:00.000 155 21631.11 398.30 42711.35 47831.73 2024-06-03 01:46:00.000 155 21631.43 398.22 42711.20 47831.90 2024-06-03 01:47:00.000 155 21631.85 398.15 42711.01 47831.84 2024-06-03 01:48:00.000 155 21632.22 398.03 42710.90 47831.83 2024-06-03 01:49:00.000 155 21632.49 397.90 42710.80 47831.98 2024-06-03 01:50:00.000 155 21632.48 397.80 42710.86 47831.92 2024-06-03 01:51:00.000 155 21632.48 397.73 42710.82 47832.02 2024-06-03 01:52:00.000 155 21632.59 397.62 42710.84 47831.96 2024-06-03 01:53:00.000 155 21632.57 397.69 42710.86 47831.97 2024-06-03 01:54:00.000 155 21632.67 397.82 42711.00 47832.16 2024-06-03 01:55:00.000 155 21632.65 397.96 42711.16 47832.29 2024-06-03 01:56:00.000 155 21632.57 398.29 42711.25 47832.35 2024-06-03 01:57:00.000 155 21632.52 398.47 42711.26 47832.39 2024-06-03 01:58:00.000 155 21632.62 398.70 42711.30 47832.47 2024-06-03 01:59:00.000 155 21632.47 398.89 42711.42 47832.55 2024-06-03 02:00:00.000 155 21632.29 399.19 42711.46 47832.58 2024-06-03 02:01:00.000 155 21632.22 399.51 42711.68 47832.75 2024-06-03 02:02:00.000 155 21632.29 399.82 42711.79 47832.74 2024-06-03 02:03:00.000 155 21632.27 400.08 42711.90 47832.84 2024-06-03 02:04:00.000 155 21632.24 400.38 42711.88 47832.81 2024-06-03 02:05:00.000 155 21632.05 400.53 42711.99 47832.86 2024-06-03 02:06:00.000 155 21631.97 400.69 42712.10 47832.77 2024-06-03 02:07:00.000 155 21631.87 400.91 42712.12 47832.82 2024-06-03 02:08:00.000 155 21631.76 401.11 42712.25 47832.92 2024-06-03 02:09:00.000 155 21631.69 401.32 42712.37 47833.00 2024-06-03 02:10:00.000 155 21631.80 401.58 42712.31 47833.03 2024-06-03 02:11:00.000 155 21631.72 401.57 42712.23 47833.01 2024-06-03 02:12:00.000 155 21631.71 401.85 42712.31 47833.00 2024-06-03 02:13:00.000 155 21631.73 401.93 42712.27 47833.00 2024-06-03 02:14:00.000 155 21631.54 402.25 42712.33 47832.95 2024-06-03 02:15:00.000 155 21631.54 402.48 42712.32 47833.03 2024-06-03 02:16:00.000 155 21631.46 402.71 42712.41 47833.02 2024-06-03 02:17:00.000 155 21631.52 402.95 42712.38 47833.13 2024-06-03 02:18:00.000 155 21631.50 403.05 42712.33 47833.15 2024-06-03 02:19:00.000 155 21631.40 403.30 42712.43 47833.14 2024-06-03 02:20:00.000 155 21631.26 403.57 42712.50 47833.11 2024-06-03 02:21:00.000 155 21631.33 403.62 42712.49 47833.14 2024-06-03 02:22:00.000 155 21631.43 403.71 42712.35 47833.06 2024-06-03 02:23:00.000 155 21631.67 403.79 42712.23 47833.14 2024-06-03 02:24:00.000 155 21631.86 403.56 42712.06 47833.00 2024-06-03 02:25:00.000 155 21631.95 403.54 42711.95 47832.97 2024-06-03 02:26:00.000 155 21632.01 403.51 42711.92 47832.95 2024-06-03 02:27:00.000 155 21632.13 403.56 42711.87 47833.06 2024-06-03 02:28:00.000 155 21632.03 403.79 42712.00 47833.08 2024-06-03 02:29:00.000 155 21631.82 403.94 42712.11 47833.04 2024-06-03 02:30:00.000 155 21631.69 404.16 42712.18 47833.16 2024-06-03 02:31:00.000 155 21631.68 404.27 42712.25 47833.17 2024-06-03 02:32:00.000 155 21631.76 404.21 42712.15 47833.28 2024-06-03 02:33:00.000 155 21631.80 404.13 42712.11 47833.16 2024-06-03 02:34:00.000 155 21631.90 404.28 42712.16 47833.14 2024-06-03 02:35:00.000 155 21631.89 404.41 42712.18 47833.22 2024-06-03 02:36:00.000 155 21632.03 404.57 42712.15 47833.20 2024-06-03 02:37:00.000 155 21632.08 404.59 42712.12 47833.22 2024-06-03 02:38:00.000 155 21632.09 404.73 42712.03 47833.16 2024-06-03 02:39:00.000 155 21632.07 404.69 42712.02 47833.06 2024-06-03 02:40:00.000 155 21632.08 404.92 42712.12 47833.19 2024-06-03 02:41:00.000 155 21632.12 405.05 42712.14 47833.34 2024-06-03 02:42:00.000 155 21632.17 405.04 42712.10 47833.26 2024-06-03 02:43:00.000 155 21632.12 405.21 42712.08 47833.24 2024-06-03 02:44:00.000 155 21632.09 405.24 42712.10 47833.38 2024-06-03 02:45:00.000 155 21632.13 405.29 42712.10 47833.33 2024-06-03 02:46:00.000 155 21632.03 405.28 42712.22 47833.32 2024-06-03 02:47:00.000 155 21631.93 405.35 42712.24 47833.31 2024-06-03 02:48:00.000 155 21631.89 405.53 42712.27 47833.33 2024-06-03 02:49:00.000 155 21632.00 405.72 42712.39 47833.35 2024-06-03 02:50:00.000 155 21632.05 405.92 42712.30 47833.44 2024-06-03 02:51:00.000 155 21631.98 406.04 42712.25 47833.50 2024-06-03 02:52:00.000 155 21631.81 405.91 42712.27 47833.31 2024-06-03 02:53:00.000 155 21631.66 406.01 42712.45 47833.31 2024-06-03 02:54:00.000 155 21631.68 405.97 42712.34 47833.32 2024-06-03 02:55:00.000 155 21631.70 405.71 42712.21 47833.30 2024-06-03 02:56:00.000 155 21631.76 405.68 42712.23 47833.12 2024-06-03 02:57:00.000 155 21631.76 405.63 42712.10 47833.14 2024-06-03 02:58:00.000 155 21631.91 405.84 42712.13 47833.19 2024-06-03 02:59:00.000 155 21631.95 406.06 42712.08 47833.27 2024-06-03 03:00:00.000 155 21632.03 406.05 42712.07 47833.40 2024-06-03 03:01:00.000 155 21631.84 406.07 42712.01 47833.22 2024-06-03 03:02:00.000 155 21631.60 405.89 42712.06 47833.05 2024-06-03 03:03:00.000 155 21631.32 406.31 42712.26 47833.29 2024-06-03 03:04:00.000 155 21631.21 406.70 42712.57 47833.40 2024-06-03 03:05:00.000 155 21631.04 407.02 42712.67 47833.52 2024-06-03 03:06:00.000 155 21630.86 407.28 42712.82 47833.59 2024-06-03 03:07:00.000 155 21630.56 407.36 42712.88 47833.54 2024-06-03 03:08:00.000 155 21630.29 407.63 42712.97 47833.44 2024-06-03 03:09:00.000 155 21630.09 407.68 42713.10 47833.40 2024-06-03 03:10:00.000 155 21629.97 407.65 42713.02 47833.36 2024-06-03 03:11:00.000 155 21629.97 407.64 42712.91 47833.17 2024-06-03 03:12:00.000 155 21629.96 407.48 42712.80 47833.30 2024-06-03 03:13:00.000 155 21630.29 407.48 42712.71 47833.11 2024-06-03 03:14:00.000 155 21630.50 407.34 42712.62 47833.18 2024-06-03 03:15:00.000 155 21630.81 407.15 42712.39 47833.08 2024-06-03 03:16:00.000 155 21631.09 406.88 42712.14 47833.06 2024-06-03 03:17:00.000 155 21631.11 406.54 42711.99 47833.02 2024-06-03 03:18:00.000 155 21630.84 406.50 42712.17 47832.91 2024-06-03 03:19:00.000 155 21630.52 406.78 42712.36 47833.16 2024-06-03 03:20:00.000 155 21630.40 407.06 42712.48 47833.11 2024-06-03 03:21:00.000 155 21630.39 407.14 42712.54 47833.18 2024-06-03 03:22:00.000 155 21630.53 407.00 42712.43 47833.08 2024-06-03 03:23:00.000 155 21630.72 406.77 42712.25 47833.13 2024-06-03 03:24:00.000 155 21630.81 406.55 42712.23 47832.93 2024-06-03 03:25:00.000 155 21630.91 406.36 42712.17 47832.85 2024-06-03 03:26:00.000 155 21630.95 406.29 42712.19 47832.96 2024-06-03 03:27:00.000 155 21631.16 406.41 42712.12 47832.98 2024-06-03 03:28:00.000 155 21631.07 406.43 42712.24 47833.09 2024-06-03 03:29:00.000 155 21631.01 406.68 42712.40 47833.12 2024-06-03 03:30:00.000 155 21631.09 406.89 42712.51 47833.38 2024-06-03 03:31:00.000 155 21631.03 406.97 42712.59 47833.39 2024-06-03 03:32:00.000 155 21631.13 407.02 42712.64 47833.43 2024-06-03 03:33:00.000 155 21631.17 407.17 42712.68 47833.48 2024-06-03 03:34:00.000 155 21631.39 407.31 42712.69 47833.59 2024-06-03 03:35:00.000 155 21631.63 407.42 42712.66 47833.69 2024-06-03 03:36:00.000 155 21631.73 407.40 42712.62 47833.73 2024-06-03 03:37:00.000 155 21631.69 407.44 42712.64 47833.75 2024-06-03 03:38:00.000 155 21631.75 407.70 42712.71 47833.90 2024-06-03 03:39:00.000 155 21631.86 407.78 42712.71 47833.88 2024-06-03 03:40:00.000 155 21631.82 407.62 42712.63 47833.89 2024-06-03 03:41:00.000 155 21631.49 407.60 42712.66 47833.69 2024-06-03 03:42:00.000 155 21631.07 408.04 42712.98 47833.89 2024-06-03 03:43:00.000 155 21630.76 408.45 42713.26 47833.99 2024-06-03 03:44:00.000 155 21630.61 408.77 42713.50 47834.15 2024-06-03 03:45:00.000 155 21630.41 409.17 42713.61 47834.15 2024-06-03 03:46:00.000 155 21630.32 409.34 42713.65 47834.17 2024-06-03 03:47:00.000 155 21630.37 409.66 42713.70 47834.17 2024-06-03 03:48:00.000 155 21630.57 409.82 42713.57 47834.27 2024-06-03 03:49:00.000 155 21630.90 409.64 42713.54 47834.34 2024-06-03 03:50:00.000 155 21631.03 409.58 42713.33 47834.27 2024-06-03 03:51:00.000 155 21631.03 409.40 42713.21 47834.17 2024-06-03 03:52:00.000 155 21631.24 409.13 42713.08 47834.19 2024-06-03 03:53:00.000 155 21631.43 408.97 42713.03 47833.97 2024-06-03 03:54:00.000 155 21631.68 408.89 42712.91 47834.00 2024-06-03 03:55:00.000 155 21631.69 408.70 42712.78 47834.04 2024-06-03 03:56:00.000 155 21631.65 408.55 42712.84 47834.07 2024-06-03 03:57:00.000 155 21631.60 408.49 42712.91 47834.11 2024-06-03 03:58:00.000 155 21631.45 408.26 42712.92 47833.98 2024-06-03 03:59:00.000 155 21631.29 408.11 42712.97 47833.83 2024-06-03 04:00:00.000 155 21631.21 408.03 42713.08 47833.84 2024-06-03 04:01:00.000 155 21631.29 407.87 42712.98 47834.02 2024-06-03 04:02:00.000 155 21631.24 408.02 42713.04 47833.91 2024-06-03 04:03:00.000 155 21631.26 408.06 42713.17 47834.11 2024-06-03 04:04:00.000 155 21631.28 408.02 42713.06 47834.02 2024-06-03 04:05:00.000 155 21631.39 408.00 42712.97 47834.06 2024-06-03 04:06:00.000 155 21631.50 407.99 42713.03 47834.10 2024-06-03 04:07:00.000 155 21631.46 407.98 42713.09 47834.04 2024-06-03 04:08:00.000 155 21631.56 408.12 42713.16 47834.16 2024-06-03 04:09:00.000 155 21631.66 407.95 42713.10 47834.10 2024-06-03 04:10:00.000 155 21631.50 407.86 42713.14 47834.05 2024-06-03 04:11:00.000 155 21631.38 408.11 42713.42 47834.22 2024-06-03 04:12:00.000 155 21631.15 408.35 42713.58 47834.37 2024-06-03 04:13:00.000 155 21631.05 408.41 42713.64 47834.33 2024-06-03 04:14:00.000 155 21631.10 408.36 42713.51 47834.39 2024-06-03 04:15:00.000 155 21631.14 408.60 42713.56 47834.40 2024-06-03 04:16:00.000 155 21631.24 408.75 42713.63 47834.66 2024-06-03 04:17:00.000 155 21631.13 408.92 42713.76 47834.63 2024-06-03 04:18:00.000 155 21631.24 409.21 42713.90 47834.78 2024-06-03 04:19:00.000 155 21631.48 409.47 42713.90 47834.85 2024-06-03 04:20:00.000 155 21631.60 409.89 42713.99 47834.98 2024-06-03 04:21:00.000 155 21631.62 410.25 42714.24 47835.13 2024-06-03 04:22:00.000 155 21631.57 410.63 42714.36 47835.31 2024-06-03 04:23:00.000 155 21631.61 410.88 42714.49 47835.47 2024-06-03 04:24:00.000 155 21631.69 410.98 42714.59 47835.66 2024-06-03 04:25:00.000 155 21631.75 411.23 42714.61 47835.67 2024-06-03 04:26:00.000 155 21631.79 411.43 42714.78 47835.79 2024-06-03 04:27:00.000 155 21631.77 411.83 42714.79 47835.77 2024-06-03 04:28:00.000 155 21631.73 412.10 42714.89 47835.94 2024-06-03 04:29:00.000 155 21631.73 412.29 42715.03 47835.94 2024-06-03 04:30:00.000 155 21631.72 412.52 42715.14 47836.08 2024-06-03 04:31:00.000 155 21631.78 412.77 42715.15 47836.22 2024-06-03 04:32:00.000 155 21631.87 413.05 42715.17 47836.19 2024-06-03 04:33:00.000 155 21631.87 413.19 42715.19 47836.31 2024-06-03 04:34:00.000 155 21631.81 413.49 42715.29 47836.37 2024-06-03 04:35:00.000 155 21631.83 413.77 42715.35 47836.46 2024-06-03 04:36:00.000 155 21631.96 414.13 42715.39 47836.60 2024-06-03 04:37:00.000 155 21631.99 414.52 42715.41 47836.58 2024-06-03 04:38:00.000 155 21631.93 414.61 42715.46 47836.64 2024-06-03 04:39:00.000 155 21631.85 414.87 42715.57 47836.73 2024-06-03 04:40:00.000 155 21631.87 415.25 42715.75 47836.92 2024-06-03 04:41:00.000 155 21631.86 415.38 42715.68 47836.80 2024-06-03 04:42:00.000 155 21631.79 415.56 42715.67 47836.73 2024-06-03 04:43:00.000 155 21631.83 415.83 42715.71 47836.95 2024-06-03 04:44:00.000 155 21631.98 416.04 42715.70 47836.92 2024-06-03 04:45:00.000 155 21631.87 416.11 42715.76 47836.89 2024-06-03 04:46:00.000 155 21631.83 416.55 42716.00 47837.02 2024-06-03 04:47:00.000 155 21631.82 416.44 42715.90 47836.99 2024-06-03 04:48:00.000 155 21631.77 416.64 42715.87 47836.96 2024-06-03 04:49:00.000 155 21631.82 417.00 42716.05 47836.97 2024-06-03 04:50:00.000 155 21631.76 417.38 42716.08 47837.19 2024-06-03 04:51:00.000 155 21631.78 417.81 42716.23 47837.26 2024-06-03 04:52:00.000 155 21631.84 418.13 42716.25 47837.30 2024-06-03 04:53:00.000 155 21631.78 418.32 42716.19 47837.51 2024-06-03 04:54:00.000 155 21631.79 418.53 42716.12 47837.38 2024-06-03 04:55:00.000 155 21631.84 418.59 42716.06 47837.39 2024-06-03 04:56:00.000 155 21631.91 418.98 42716.20 47837.41 2024-06-03 04:57:00.000 155 21631.70 419.39 42716.45 47837.49 2024-06-03 04:58:00.000 155 21631.33 419.56 42716.54 47837.46 2024-06-03 04:59:00.000 155 21631.23 419.47 42716.39 47837.38 2024-06-03 05:00:00.000 155 21631.04 419.68 42716.46 47837.34 2024-06-03 05:01:00.000 155 21630.98 419.99 42716.56 47837.44 2024-06-03 05:02:00.000 155 21630.94 420.49 42716.74 47837.43 2024-06-03 05:03:00.000 155 21630.70 421.04 42716.93 47837.59 2024-06-03 05:04:00.000 155 21630.84 421.31 42716.92 47837.78 2024-06-03 05:05:00.000 155 21630.78 421.40 42716.91 47837.48 2024-06-03 05:06:00.000 155 21630.75 421.38 42716.80 47837.64 2024-06-03 05:07:00.000 155 21630.92 421.55 42716.69 47837.54 2024-06-03 05:08:00.000 155 21631.05 421.77 42716.62 47837.54 2024-06-03 05:09:00.000 155 21631.23 421.79 42716.61 47837.59 2024-06-03 05:10:00.000 155 21631.41 422.01 42716.56 47837.60 2024-06-03 05:11:00.000 155 21631.56 422.20 42716.58 47837.61 2024-06-03 05:12:00.000 155 21631.59 422.09 42716.50 47837.60 2024-06-03 05:13:00.000 155 21631.68 422.49 42716.62 47837.80 2024-06-03 05:14:00.000 155 21631.79 423.05 42716.90 47837.96 2024-06-03 05:15:00.000 155 21631.81 423.02 42716.84 47838.01 2024-06-03 05:16:00.000 155 21631.81 423.30 42716.92 47838.05 2024-06-03 05:17:00.000 155 21631.80 423.55 42717.05 47838.30 2024-06-03 05:18:00.000 155 21631.85 423.85 42717.11 47838.30 2024-06-03 05:19:00.000 155 21631.84 423.75 42717.13 47838.18 2024-06-03 05:20:00.000 155 21631.82 423.73 42717.02 47838.14 2024-06-03 05:21:00.000 155 21631.74 424.19 42717.20 47838.26 2024-06-03 05:22:00.000 155 21631.98 424.88 42717.47 47838.68 2024-06-03 05:23:00.000 155 21631.94 425.18 42717.63 47838.77 2024-06-03 05:24:00.000 155 21631.90 425.16 42717.58 47838.65 2024-06-03 05:25:00.000 155 21631.92 425.29 42717.59 47838.74 2024-06-03 05:26:00.000 155 21631.94 425.69 42717.71 47838.95 2024-06-03 05:27:00.000 155 21631.90 425.99 42717.86 47839.06 2024-06-03 05:28:00.000 155 21631.90 425.93 42717.83 47838.82 2024-06-03 05:29:00.000 155 21631.90 425.88 42717.72 47838.87 2024-06-03 05:30:00.000 155 21632.06 426.08 42717.70 47838.83 2024-06-03 05:31:00.000 155 21632.09 426.25 42717.62 47838.96 2024-06-03 05:32:00.000 155 21632.07 426.46 42717.68 47838.92 2024-06-03 05:33:00.000 155 21632.26 426.73 42717.72 47838.97 2024-06-03 05:34:00.000 155 21632.37 427.33 42717.92 47839.27 2024-06-03 05:35:00.000 155 21632.23 427.46 42717.96 47839.08 2024-06-03 05:36:00.000 155 21632.33 427.60 42717.90 47839.26 2024-06-03 05:37:00.000 155 21632.36 427.78 42717.99 47839.28 2024-06-03 05:38:00.000 155 21632.16 427.98 42718.02 47839.38 2024-06-03 05:39:00.000 155 21631.95 427.97 42718.01 47839.30 2024-06-03 05:40:00.000 155 21632.08 428.30 42718.06 47839.29 2024-06-03 05:41:00.000 155 21631.99 428.21 42717.90 47839.11 2024-06-03 05:42:00.000 155 21632.09 427.87 42717.63 47838.98 2024-06-03 05:43:00.000 155 21632.45 428.44 42717.64 47839.02 2024-06-03 05:44:00.000 155 21632.32 428.12 42717.45 47838.93 2024-06-03 05:45:00.000 155 21632.28 427.84 42717.32 47838.71 2024-06-03 05:46:00.000 155 21632.41 427.79 42717.16 47838.62 2024-06-03 05:47:00.000 155 21632.32 427.94 42717.16 47838.60 2024-06-03 05:48:00.000 155 21632.21 428.14 42717.27 47838.64 2024-06-03 05:49:00.000 155 21632.10 428.38 42717.39 47838.67 2024-06-03 05:50:00.000 155 21631.71 428.02 42717.22 47838.40 2024-06-03 05:51:00.000 155 21631.44 428.14 42717.32 47838.48 2024-06-03 05:52:00.000 155 21631.23 428.81 42717.63 47838.57 2024-06-03 05:53:00.000 155 21631.18 428.97 42717.58 47838.43 2024-06-03 05:54:00.000 155 21631.00 429.16 42717.58 47838.51 2024-06-03 05:55:00.000 155 21630.87 429.43 42717.49 47838.42 2024-06-03 05:56:00.000 155 21631.02 429.64 42717.49 47838.48 2024-06-03 05:57:00.000 155 21631.12 429.98 42717.48 47838.42 2024-06-03 05:58:00.000 155 21631.25 430.56 42717.60 47838.68 2024-06-03 05:59:00.000 155 21631.38 431.25 42717.72 47838.56 2024-06-03 06:00:00.000 155 21631.45 431.75 42717.82 47838.75 2024-06-03 06:01:00.000 155 21631.48 431.91 42717.68 47838.73 2024-06-03 06:02:00.000 155 21631.80 432.39 42717.55 47838.76 2024-06-03 06:03:00.000 155 21631.73 432.80 42717.64 47838.73 2024-06-03 06:04:00.000 155 21631.69 433.07 42717.59 47838.80 2024-06-03 06:05:00.000 155 21631.74 433.76 42717.71 47838.75 2024-06-03 06:06:00.000 155 21631.84 434.31 42717.78 47838.86 2024-06-03 06:07:00.000 155 21631.78 434.69 42717.68 47838.84 2024-06-03 06:08:00.000 155 21631.65 434.92 42717.49 47838.59 2024-06-03 06:09:00.000 155 21631.83 434.92 42717.22 47838.41 2024-06-03 06:10:00.000 155 21631.87 435.06 42717.04 47838.33 2024-06-03 06:11:00.000 155 21631.93 435.67 42716.96 47838.31 2024-06-03 06:12:00.000 155 21631.97 435.84 42716.70 47838.11 2024-06-03 06:13:00.000 155 21631.93 435.87 42716.42 47837.82 2024-06-03 06:14:00.000 155 21631.77 435.88 42716.09 47837.62 2024-06-03 06:15:00.000 155 21631.78 436.04 42715.80 47837.27 2024-06-03 06:16:00.000 155 21631.69 436.06 42715.50 47836.84 2024-06-03 06:17:00.000 155 21631.26 435.75 42715.19 47836.40 2024-06-03 06:18:00.000 155 21630.70 435.58 42714.91 47836.06 2024-06-03 06:19:00.000 155 21630.12 435.96 42714.92 47835.84 2024-06-03 06:20:00.000 155 21629.92 436.87 42715.18 47835.82 2024-06-03 06:21:00.000 155 21629.59 436.68 42714.86 47835.43 2024-06-03 06:22:00.000 155 21629.32 435.82 42714.04 47834.54 2024-06-03 06:23:00.000 155 21629.27 435.66 42713.53 47834.31 2024-06-03 06:24:00.000 155 21629.52 436.04 42713.41 47834.10 2024-06-03 06:25:00.000 155 21629.20 436.57 42713.51 47834.15 2024-06-03 06:26:00.000 155 21628.91 436.40 42713.26 47833.76 2024-06-03 06:27:00.000 155 21628.92 436.23 42712.89 47833.34 2024-06-03 06:28:00.000 155 21629.08 436.32 42712.50 47833.18 2024-06-03 06:29:00.000 155 21629.16 436.48 42712.33 47832.98 2024-06-03 06:30:00.000 155 21629.13 436.22 42712.07 47832.62 2024-06-03 06:31:00.000 155 21628.84 435.70 42711.60 47832.08 2024-06-03 06:32:00.000 155 21628.73 435.62 42711.27 47831.87 2024-06-03 06:33:00.000 155 21628.61 435.71 42711.00 47831.45 2024-06-03 06:34:00.000 155 21628.13 435.86 42710.99 47831.38 2024-06-03 06:35:00.000 155 21627.88 435.60 42710.78 47831.10 2024-06-03 06:36:00.000 155 21628.08 435.52 42710.34 47830.70 2024-06-03 06:37:00.000 155 21628.03 435.54 42710.04 47830.45 2024-06-03 06:38:00.000 155 21627.81 435.61 42709.88 47830.16 2024-06-03 06:39:00.000 155 21627.59 435.85 42709.82 47830.08 2024-06-03 06:40:00.000 155 21627.49 436.09 42709.60 47829.85 2024-06-03 06:41:00.000 155 21627.20 436.16 42709.43 47829.55 2024-06-03 06:42:00.000 155 21627.24 435.86 42709.08 47829.22 2024-06-03 06:43:00.000 155 21627.39 435.99 42708.76 47829.06 2024-06-03 06:44:00.000 155 21627.42 435.91 42708.50 47828.94 2024-06-03 06:45:00.000 155 21627.43 435.83 42708.29 47828.71 2024-06-03 06:46:00.000 155 21627.61 435.80 42708.05 47828.43 2024-06-03 06:47:00.000 155 21627.63 435.63 42707.73 47828.20 2024-06-03 06:48:00.000 155 21627.44 435.82 42707.61 47828.01 2024-06-03 06:49:00.000 155 21627.36 436.04 42707.64 47827.91 2024-06-03 06:50:00.000 155 21627.45 436.20 42707.56 47827.91 2024-06-03 06:51:00.000 155 21627.18 436.00 42707.31 47827.62 2024-06-03 06:52:00.000 155 21627.16 435.89 42707.08 47827.47 2024-06-03 06:53:00.000 155 21627.27 436.08 42706.93 47827.12 2024-06-03 06:54:00.000 155 21627.07 435.93 42706.72 47827.02 2024-06-03 06:55:00.000 155 21626.67 436.00 42706.79 47826.81 2024-06-03 06:56:00.000 155 21626.69 435.77 42706.58 47826.57 2024-06-03 06:57:00.000 155 21626.72 435.46 42706.28 47826.39 2024-06-03 06:58:00.000 155 21626.42 435.53 42706.25 47826.15 2024-06-03 06:59:00.000 155 21626.18 435.23 42706.04 47825.83 2024-06-03 07:00:00.000 155 21626.15 434.76 42705.71 47825.50 2024-06-03 07:01:00.000 155 21625.89 434.43 42705.51 47825.37 2024-06-03 07:02:00.000 155 21625.36 434.17 42705.49 47825.17 2024-06-03 07:03:00.000 155 21625.23 434.28 42705.62 47825.02 2024-06-03 07:04:00.000 155 21625.12 434.30 42705.60 47825.01 2024-06-03 07:05:00.000 155 21624.76 434.17 42705.60 47824.98 2024-06-03 07:06:00.000 155 21624.30 433.99 42705.66 47824.81 2024-06-03 07:07:00.000 155 21624.37 434.15 42705.63 47824.73 2024-06-03 07:08:00.000 155 21624.28 434.18 42705.67 47824.71 2024-06-03 07:09:00.000 155 21623.73 433.81 42705.64 47824.29 2024-06-03 07:10:00.000 155 21623.27 433.51 42705.58 47824.12 2024-06-03 07:11:00.000 155 21623.42 433.48 42705.48 47824.19 2024-06-03 07:12:00.000 155 21623.92 433.67 42705.41 47824.17 2024-06-03 07:13:00.000 155 21623.56 433.48 42705.24 47823.91 2024-06-03 07:14:00.000 155 21623.00 433.30 42705.40 47823.75 2024-06-03 07:15:00.000 155 21622.60 433.37 42705.46 47823.72 2024-06-03 07:16:00.000 155 21622.41 433.72 42705.59 47823.54 2024-06-03 07:17:00.000 155 21622.21 433.80 42705.66 47823.51 2024-06-03 07:18:00.000 155 21622.23 433.66 42705.51 47823.49 2024-06-03 07:19:00.000 155 21622.11 433.38 42705.34 47823.32 2024-06-03 07:20:00.000 155 21621.85 433.01 42705.10 47823.11 2024-06-03 07:21:00.000 155 21621.91 432.86 42704.96 47822.92 2024-06-03 07:22:00.000 155 21622.55 432.92 42704.75 47823.00 2024-06-03 07:23:00.000 155 21622.87 432.88 42704.56 47822.93 2024-06-03 07:24:00.000 155 21622.85 432.46 42704.27 47822.72 2024-06-03 07:25:00.000 155 21622.50 431.93 42704.11 47822.35 2024-06-03 07:26:00.000 155 21621.89 431.51 42703.86 47821.99 2024-06-03 07:27:00.000 155 21621.79 431.86 42704.08 47821.93 2024-06-03 07:28:00.000 155 21622.06 431.89 42704.05 47822.18 2024-06-03 07:29:00.000 155 21622.00 431.27 42703.75 47821.74 2024-06-03 07:30:00.000 155 21621.96 430.95 42703.58 47821.70 2024-06-03 07:31:00.000 155 21621.86 430.56 42703.44 47821.39 2024-06-03 07:32:00.000 155 21621.57 430.68 42703.45 47821.41 2024-06-03 07:33:00.000 155 21621.73 430.49 42703.29 47821.20 2024-06-03 07:34:00.000 155 21621.45 430.30 42703.26 47821.00 2024-06-03 07:35:00.000 155 21621.21 430.43 42703.28 47820.89 2024-06-03 07:36:00.000 155 21620.98 430.39 42703.23 47820.79 2024-06-03 07:37:00.000 155 21620.81 430.09 42703.01 47820.57 2024-06-03 07:38:00.000 155 21620.56 429.44 42702.63 47820.10 2024-06-03 07:39:00.000 155 21620.54 429.22 42702.48 47819.92 2024-06-03 07:40:00.000 155 21620.41 429.24 42702.47 47819.86 2024-06-03 07:41:00.000 155 21620.25 429.21 42702.38 47819.63 2024-06-03 07:42:00.000 155 21619.82 428.62 42702.14 47819.28 2024-06-03 07:43:00.000 155 21619.74 428.70 42702.12 47819.17 2024-06-03 07:44:00.000 155 21619.92 429.22 42702.21 47819.14 2024-06-03 07:45:00.000 155 21619.84 429.55 42702.15 47819.18 2024-06-03 07:46:00.000 155 21619.52 429.49 42702.08 47819.03 2024-06-03 07:47:00.000 155 21619.66 428.93 42701.76 47818.72 2024-06-03 07:48:00.000 155 21619.53 428.48 42701.38 47818.31 2024-06-03 07:49:00.000 155 21619.56 427.92 42701.15 47818.16 2024-06-03 07:50:00.000 155 21619.70 427.83 42701.08 47817.95 2024-06-03 07:51:00.000 155 21619.50 427.88 42701.14 47818.00 2024-06-03 07:52:00.000 155 21618.98 427.76 42701.18 47817.88 2024-06-03 07:53:00.000 155 21618.74 427.49 42701.03 47817.77 2024-06-03 07:54:00.000 155 21618.87 427.36 42700.90 47817.48 2024-06-03 07:55:00.000 155 21619.21 427.02 42700.47 47817.33 2024-06-03 07:56:00.000 155 21619.32 426.78 42700.37 47817.16 2024-06-03 07:57:00.000 155 21619.16 426.24 42700.13 47816.90 2024-06-03 07:58:00.000 155 21618.90 425.58 42699.99 47816.72 2024-06-03 07:59:00.000 155 21618.96 425.18 42699.87 47816.57 2024-06-03 08:00:00.000 155 21619.00 424.90 42699.72 47816.43 2024-06-03 08:01:00.000 155 21618.94 424.75 42699.60 47816.38 2024-06-03 08:02:00.000 155 21618.78 424.64 42699.78 47816.52 2024-06-03 08:03:00.000 155 21618.63 424.72 42699.86 47816.44 2024-06-03 08:04:00.000 155 21618.61 424.84 42699.95 47816.34 2024-06-03 08:05:00.000 155 21618.67 424.52 42699.84 47816.26 2024-06-03 08:06:00.000 155 21618.38 424.38 42699.76 47816.13 2024-06-03 08:07:00.000 155 21618.36 424.22 42699.74 47816.10 2024-06-03 08:08:00.000 155 21618.57 424.26 42699.70 47816.27 2024-06-03 08:09:00.000 155 21618.81 424.07 42699.56 47815.95 2024-06-03 08:10:00.000 155 21618.92 423.76 42699.40 47815.92 2024-06-03 08:11:00.000 155 21618.82 423.62 42699.40 47815.78 2024-06-03 08:12:00.000 155 21618.65 423.46 42699.42 47815.78 2024-06-03 08:13:00.000 155 21618.79 423.26 42699.32 47815.74 2024-06-03 08:14:00.000 155 21618.64 423.35 42699.36 47815.71 2024-06-03 08:15:00.000 155 21618.57 423.34 42699.39 47815.65 2024-06-03 08:16:00.000 155 21618.55 423.17 42699.36 47815.68 2024-06-03 08:17:00.000 155 21618.42 423.00 42699.41 47815.67 2024-06-03 08:18:00.000 155 21618.49 422.50 42699.33 47815.50 2024-06-03 08:19:00.000 155 21618.40 422.16 42699.15 47815.25 2024-06-03 08:20:00.000 155 21618.37 422.06 42699.22 47815.19 2024-06-03 08:21:00.000 155 21618.23 421.80 42699.01 47815.05 2024-06-03 08:22:00.000 155 21617.88 421.48 42698.96 47814.86 2024-06-03 08:23:00.000 155 21617.86 421.02 42698.80 47814.69 2024-06-03 08:24:00.000 155 21617.76 420.72 42698.66 47814.38 2024-06-03 08:25:00.000 155 21617.74 420.37 42698.58 47814.44 2024-06-03 08:26:00.000 155 21617.70 420.08 42698.39 47814.20 2024-06-03 08:27:00.000 155 21617.49 419.93 42698.40 47814.07 2024-06-03 08:28:00.000 155 21617.34 419.67 42698.28 47814.07 2024-06-03 08:29:00.000 155 21617.20 419.75 42698.32 47813.92 2024-06-03 08:30:00.000 155 21617.00 419.80 42698.44 47813.91 2024-06-03 08:31:00.000 155 21616.78 419.68 42698.34 47813.71 2024-06-03 08:32:00.000 155 21616.62 419.49 42698.29 47813.48 2024-06-03 08:33:00.000 155 21616.31 419.45 42698.36 47813.40 2024-06-03 08:34:00.000 155 21616.26 419.64 42698.30 47813.38 2024-06-03 08:35:00.000 155 21616.39 419.59 42698.18 47813.20 2024-06-03 08:36:00.000 155 21616.11 419.81 42698.15 47813.21 2024-06-03 08:37:00.000 155 21615.90 420.01 42698.23 47813.12 2024-06-03 08:38:00.000 155 21616.01 419.85 42698.11 47813.09 2024-06-03 08:39:00.000 155 21615.63 420.00 42698.04 47812.92 2024-06-03 08:40:00.000 155 21615.68 419.84 42697.85 47812.76 2024-06-03 08:41:00.000 155 21615.25 420.01 42697.95 47812.60 2024-06-03 08:42:00.000 155 21615.12 421.03 42698.38 47812.93 2024-06-03 08:43:00.000 155 21615.14 421.58 42698.36 47812.96 2024-06-03 08:44:00.000 155 21614.59 421.39 42698.29 47812.77 2024-06-03 08:45:00.000 155 21614.50 420.30 42697.84 47812.12 2024-06-03 08:46:00.000 155 21614.61 419.89 42697.56 47811.90 2024-06-03 08:47:00.000 155 21614.69 420.04 42697.58 47812.04 2024-06-03 08:48:00.000 155 21614.37 420.54 42697.68 47812.04 2024-06-03 08:49:00.000 155 21613.79 420.73 42697.87 47811.93 2024-06-03 08:50:00.000 155 21613.84 420.42 42697.66 47811.80 2024-06-03 08:51:00.000 155 21614.18 419.80 42697.27 47811.50 2024-06-03 08:52:00.000 155 21614.35 419.47 42696.98 47811.47 2024-06-03 08:53:00.000 155 21614.04 419.26 42696.80 47811.02 2024-06-03 08:54:00.000 155 21613.87 419.00 42696.87 47811.01 2024-06-03 08:55:00.000 155 21613.91 418.53 42696.72 47810.96 2024-06-03 08:56:00.000 155 21613.72 418.30 42696.66 47810.89 2024-06-03 08:57:00.000 155 21613.71 417.81 42696.54 47810.61 2024-06-03 08:58:00.000 155 21613.57 417.25 42696.51 47810.53 2024-06-03 08:59:00.000 155 21613.00 416.93 42696.50 47810.12 2024-06-03 09:00:00.000 155 21612.54 416.63 42696.53 47810.01 2024-06-03 09:01:00.000 155 21612.21 416.58 42696.55 47809.99 2024-06-03 09:02:00.000 155 21611.87 416.36 42696.73 47809.92 2024-06-03 09:03:00.000 155 21611.29 416.21 42696.74 47809.76 2024-06-03 09:04:00.000 155 21611.00 415.97 42696.67 47809.42 2024-06-03 09:05:00.000 155 21610.84 415.67 42696.56 47809.36 2024-06-03 09:06:00.000 155 21610.73 415.74 42696.52 47809.29 2024-06-03 09:07:00.000 155 21610.43 415.34 42696.45 47809.09 2024-06-03 09:08:00.000 155 21610.07 415.28 42696.41 47809.03 2024-06-03 09:09:00.000 155 21609.93 415.13 42696.37 47808.89 2024-06-03 09:10:00.000 155 21609.98 414.84 42696.20 47808.78 2024-06-03 09:11:00.000 155 21609.99 414.33 42696.05 47808.53 2024-06-03 09:12:00.000 155 21610.19 413.65 42695.80 47808.41 2024-06-03 09:13:00.000 155 21610.16 413.24 42695.59 47808.09 2024-06-03 09:14:00.000 155 21610.06 413.10 42695.58 47808.19 2024-06-03 09:15:00.000 155 21610.17 412.79 42695.50 47808.15 2024-06-03 09:16:00.000 155 21609.77 412.80 42695.63 47808.20 2024-06-03 09:17:00.000 155 21609.82 412.79 42695.70 47808.15 2024-06-03 09:18:00.000 155 21609.63 412.91 42695.77 47808.12 2024-06-03 09:19:00.000 155 21609.52 412.77 42695.79 47808.24 2024-06-03 09:20:00.000 155 21609.49 412.24 42695.58 47807.87 2024-06-03 09:21:00.000 155 21609.52 411.51 42695.34 47807.59 2024-06-03 09:22:00.000 155 21609.79 410.69 42694.98 47807.44 2024-06-03 09:23:00.000 155 21609.59 410.32 42694.95 47807.35 2024-06-03 09:24:00.000 155 21609.67 409.80 42694.86 47807.35 2024-06-03 09:25:00.000 155 21609.65 409.35 42694.85 47807.29 2024-06-03 09:26:00.000 155 21609.75 409.07 42694.84 47807.25 2024-06-03 09:27:00.000 155 21609.54 409.02 42694.93 47807.32 2024-06-03 09:28:00.000 155 21609.53 408.74 42694.96 47807.20 2024-06-03 09:29:00.000 155 21609.38 408.32 42695.04 47807.20 2024-06-03 09:30:00.000 155 21609.40 407.93 42695.00 47807.27 2024-06-03 09:31:00.000 155 21609.42 407.68 42694.91 47807.15 2024-06-03 09:32:00.000 155 21609.58 407.22 42694.75 47807.00 2024-06-03 09:33:00.000 155 21609.62 406.88 42694.67 47807.13 2024-06-03 09:34:00.000 155 21609.49 406.52 42694.69 47807.05 2024-06-03 09:35:00.000 155 21609.39 406.22 42694.80 47807.06 2024-06-03 09:36:00.000 155 21609.13 405.91 42694.80 47807.07 2024-06-03 09:37:00.000 155 21608.95 405.50 42694.77 47806.94 2024-06-03 09:38:00.000 155 21608.99 404.86 42694.65 47806.71 2024-06-03 09:39:00.000 155 21609.20 404.35 42694.59 47806.78 2024-06-03 09:40:00.000 155 21609.39 403.88 42694.44 47806.87 2024-06-03 09:41:00.000 155 21609.40 403.98 42694.56 47806.77 2024-06-03 09:42:00.000 155 21609.38 404.02 42694.60 47807.03 2024-06-03 09:43:00.000 155 21609.11 404.10 42694.83 47807.13 2024-06-03 09:44:00.000 155 21609.16 404.10 42694.99 47807.28 2024-06-03 09:45:00.000 155 21609.19 403.95 42695.09 47807.33 2024-06-03 09:46:00.000 155 21609.24 403.76 42695.03 47807.25 2024-06-03 09:47:00.000 155 21609.32 403.32 42694.87 47807.15 2024-06-03 09:48:00.000 155 21609.28 403.02 42694.82 47807.13 2024-06-03 09:49:00.000 155 21609.46 402.73 42694.66 47807.12 2024-06-03 09:50:00.000 155 21609.62 402.57 42694.68 47807.29 2024-06-03 09:51:00.000 155 21609.57 402.33 42694.67 47807.21 2024-06-03 09:52:00.000 155 21609.35 401.99 42694.66 47807.12 2024-06-03 09:53:00.000 155 21609.24 401.66 42694.73 47807.07 2024-06-03 09:54:00.000 155 21609.45 401.31 42694.62 47807.03 2024-06-03 09:55:00.000 155 21609.81 401.03 42694.46 47807.01 2024-06-03 09:56:00.000 155 21610.30 400.63 42694.29 47807.08 2024-06-03 09:57:00.000 155 21610.47 400.21 42694.13 47806.95 2024-06-03 09:58:00.000 155 21610.68 399.60 42693.94 47806.95 2024-06-03 09:59:00.000 155 21611.15 399.23 42693.74 47807.01 2024-06-03 10:00:00.000 155 21611.51 398.95 42693.58 47807.01 2024-06-03 10:01:00.000 155 21611.86 398.59 42693.36 47807.14 2024-06-03 10:02:00.000 155 21612.15 398.26 42693.30 47807.11 2024-06-03 10:03:00.000 155 21612.25 397.80 42693.28 47807.13 2024-06-03 10:04:00.000 155 21612.50 397.16 42693.06 47807.16 2024-06-03 10:05:00.000 155 21613.14 396.42 42692.74 47807.14 2024-06-03 10:06:00.000 155 21613.42 396.14 42692.67 47807.06 2024-06-03 10:07:00.000 155 21613.43 395.61 42692.79 47807.04 2024-06-03 10:08:00.000 155 21613.83 395.26 42692.74 47807.33 2024-06-03 10:09:00.000 155 21614.27 395.06 42692.64 47807.44 2024-06-03 10:10:00.000 155 21614.57 394.98 42692.76 47807.48 2024-06-03 10:11:00.000 155 21614.73 394.63 42692.76 47807.54 2024-06-03 10:12:00.000 155 21614.84 394.25 42692.69 47807.75 2024-06-03 10:13:00.000 155 21614.96 393.70 42692.74 47807.67 2024-06-03 10:14:00.000 155 21614.96 393.38 42692.68 47807.63 2024-06-03 10:15:00.000 155 21614.94 392.85 42692.50 47807.52 2024-06-03 10:16:00.000 155 21614.88 392.34 42692.45 47807.34 2024-06-03 10:17:00.000 155 21614.76 391.79 42692.36 47807.25 2024-06-03 10:18:00.000 155 21614.55 391.47 42692.40 47807.07 2024-06-03 10:19:00.000 155 21614.37 391.22 42692.26 47806.80 2024-06-03 10:20:00.000 155 21614.31 391.23 42692.30 47806.95 2024-06-03 10:21:00.000 155 21614.40 391.02 42692.32 47806.92 2024-06-03 10:22:00.000 155 21614.09 391.20 42692.44 47807.05 2024-06-03 10:23:00.000 155 21613.90 391.14 42692.37 47806.74 2024-06-03 10:24:00.000 155 21613.41 391.07 42692.45 47806.58 2024-06-03 10:25:00.000 155 21613.39 390.81 42692.32 47806.40 2024-06-03 10:26:00.000 155 21613.40 390.58 42692.05 47806.32 2024-06-03 10:27:00.000 155 21613.71 390.33 42691.74 47806.02 2024-06-03 10:28:00.000 155 21613.83 390.06 42691.49 47805.98 2024-06-03 10:29:00.000 155 21613.66 389.83 42691.32 47805.75 2024-06-03 10:30:00.000 155 21613.89 389.39 42691.14 47805.45 2024-06-03 10:31:00.000 155 21614.12 389.27 42690.92 47805.56 2024-06-03 10:32:00.000 155 21614.20 388.96 42690.75 47805.31 2024-06-03 10:33:00.000 155 21614.41 388.60 42690.39 47805.15 2024-06-03 10:34:00.000 155 21614.63 388.34 42690.16 47805.16 2024-06-03 10:35:00.000 155 21614.70 388.00 42689.97 47804.99 2024-06-03 10:36:00.000 155 21615.04 387.39 42689.67 47804.87 2024-06-03 10:37:00.000 155 21615.24 386.84 42689.36 47804.73 2024-06-03 10:38:00.000 155 21615.48 386.54 42689.21 47804.65 2024-06-03 10:39:00.000 155 21615.71 386.07 42688.85 47804.34 2024-06-03 10:40:00.000 155 21615.96 385.65 42688.58 47804.20 2024-06-03 10:41:00.000 155 21616.04 385.27 42688.35 47804.13 2024-06-03 10:42:00.000 155 21616.19 385.13 42688.23 47804.17 2024-06-03 10:43:00.000 155 21616.31 385.30 42688.19 47804.05 2024-06-03 10:44:00.000 155 21616.58 384.80 42688.01 47803.98 2024-06-03 10:45:00.000 155 21616.82 384.35 42687.72 47804.01 2024-06-03 10:46:00.000 155 21616.94 384.24 42687.58 47803.82 2024-06-03 10:47:00.000 155 21617.16 384.13 42687.38 47803.75 2024-06-03 10:48:00.000 155 21617.36 383.98 42687.19 47803.67 2024-06-03 10:49:00.000 155 21617.36 384.06 42687.25 47803.74 2024-06-03 10:50:00.000 155 21617.85 383.59 42686.98 47803.74 2024-06-03 10:51:00.000 155 21617.95 383.03 42686.76 47803.51 2024-06-03 10:52:00.000 155 21618.41 382.72 42686.50 47803.36 2024-06-03 10:53:00.000 155 21618.78 382.30 42686.26 47803.40 2024-06-03 10:54:00.000 155 21618.85 381.88 42686.11 47803.26 2024-06-03 10:55:00.000 155 21619.45 381.37 42685.97 47803.18 2024-06-03 10:56:00.000 155 21619.65 380.82 42685.53 47802.90 2024-06-03 10:57:00.000 155 21619.77 380.36 42685.31 47802.96 2024-06-03 10:58:00.000 155 21619.32 380.37 42685.44 47802.90 2024-06-03 10:59:00.000 155 21618.99 380.50 42685.55 47802.68 2024-06-03 11:00:00.000 155 21618.84 380.49 42685.80 47802.89 2024-06-03 11:01:00.000 155 21619.01 380.44 42685.74 47802.80 2024-06-03 11:02:00.000 155 21618.57 380.44 42685.79 47802.62 2024-06-03 11:03:00.000 155 21617.96 380.55 42685.97 47802.64 2024-06-03 11:04:00.000 155 21617.61 380.57 42685.97 47802.37 2024-06-03 11:05:00.000 155 21617.19 380.49 42685.86 47802.15 2024-06-03 11:06:00.000 155 21616.78 380.70 42685.98 47802.09 2024-06-03 11:07:00.000 155 21617.23 380.52 42685.66 47801.79 2024-06-03 11:08:00.000 155 21617.08 380.39 42685.44 47801.56 2024-06-03 11:09:00.000 155 21617.29 380.24 42685.17 47801.30 2024-06-03 11:10:00.000 155 21617.43 380.04 42684.91 47801.21 2024-06-03 11:11:00.000 155 21617.60 379.81 42684.63 47801.02 2024-06-03 11:12:00.000 155 21617.29 379.92 42684.63 47800.98 2024-06-03 11:13:00.000 155 21617.62 380.24 42684.72 47801.11 2024-06-03 11:14:00.000 155 21617.59 380.28 42684.45 47800.82 2024-06-03 11:15:00.000 155 21617.22 380.27 42684.52 47800.67 2024-06-03 11:16:00.000 155 21616.55 380.43 42684.57 47800.60 2024-06-03 11:17:00.000 155 21616.81 380.42 42684.35 47800.39 2024-06-03 11:18:00.000 155 21617.15 380.53 42684.03 47800.40 2024-06-03 11:19:00.000 155 21617.38 380.48 42683.76 47800.30 2024-06-03 11:20:00.000 155 21617.58 380.46 42683.58 47800.03 2024-06-03 11:21:00.000 155 21617.78 380.30 42683.36 47799.93 2024-06-03 11:22:00.000 155 21618.17 380.17 42683.15 47799.78 2024-06-03 11:23:00.000 155 21618.47 379.79 42682.88 47799.67 2024-06-03 11:24:00.000 155 21619.23 379.18 42682.37 47799.53 2024-06-03 11:25:00.000 155 21619.87 378.43 42681.85 47799.35 2024-06-03 11:26:00.000 155 21620.57 377.75 42681.43 47799.26 2024-06-03 11:27:00.000 155 21620.64 377.46 42681.22 47799.19 2024-06-03 11:28:00.000 155 21621.09 377.02 42681.13 47799.09 2024-06-03 11:29:00.000 155 21621.37 376.69 42680.91 47799.10 2024-06-03 11:30:00.000 155 21621.33 376.73 42680.92 47799.19 2024-06-03 11:31:00.000 155 21621.11 376.87 42681.16 47799.14 2024-06-03 11:32:00.000 155 21621.07 376.85 42681.21 47799.25 2024-06-03 11:33:00.000 155 21620.95 377.02 42681.33 47799.31 2024-06-03 11:34:00.000 155 21621.19 377.26 42681.37 47799.51 2024-06-03 11:35:00.000 155 21621.52 377.38 42681.31 47799.39 2024-06-03 11:36:00.000 155 21621.79 377.29 42681.13 47799.47 2024-06-03 11:37:00.000 155 21622.09 377.01 42680.88 47799.40 2024-06-03 11:38:00.000 155 21622.07 376.85 42680.74 47799.20 2024-06-03 11:39:00.000 155 21622.14 376.41 42680.62 47799.17 2024-06-03 11:40:00.000 155 21622.42 376.02 42680.21 47798.99 2024-06-03 11:41:00.000 155 21622.63 375.79 42680.00 47798.90 2024-06-03 11:42:00.000 155 21622.90 375.65 42679.77 47798.72 2024-06-03 11:43:00.000 155 21622.83 375.71 42679.72 47798.87 2024-06-03 11:44:00.000 155 21622.91 375.49 42679.47 47798.50 2024-06-03 11:45:00.000 155 21622.81 375.67 42679.39 47798.56 2024-06-03 11:46:00.000 155 21622.64 375.66 42679.19 47798.26 2024-06-03 11:47:00.000 155 21622.52 375.49 42678.94 47797.99 2024-06-03 11:48:00.000 155 21622.36 375.27 42678.94 47797.87 2024-06-03 11:49:00.000 155 21622.33 375.37 42678.78 47797.82 2024-06-03 11:50:00.000 155 21622.33 375.34 42678.58 47797.48 2024-06-03 11:51:00.000 155 21622.42 375.41 42678.48 47797.58 2024-06-03 11:52:00.000 155 21622.72 375.03 42678.06 47797.29 2024-06-03 11:53:00.000 155 21623.47 373.79 42676.85 47796.61 2024-06-03 11:54:00.000 155 21624.52 373.18 42676.02 47796.12 2024-06-03 11:55:00.000 155 21625.39 372.62 42675.24 47795.99 2024-06-03 11:56:00.000 155 21626.49 371.76 42674.44 47795.62 2024-06-03 11:57:00.000 155 21627.18 371.19 42673.93 47795.63 2024-06-03 11:58:00.000 155 21627.59 370.96 42673.81 47795.83 2024-06-03 11:59:00.000 155 21627.51 370.95 42673.99 47796.01 2024-06-03 12:00:00.000 155 21627.59 370.93 42674.23 47796.26 2024-06-03 12:01:00.000 155 21627.61 370.93 42674.45 47796.38 2024-06-03 12:02:00.000 155 21627.70 370.80 42674.53 47796.49 2024-06-03 12:03:00.000 155 21627.73 370.57 42674.62 47796.58 2024-06-03 12:04:00.000 155 21627.68 370.51 42674.61 47796.59 2024-06-03 12:05:00.000 155 21627.71 370.52 42674.69 47796.73 2024-06-03 12:06:00.000 155 21627.72 370.32 42674.74 47796.72 2024-06-03 12:07:00.000 155 21627.96 370.21 42674.68 47796.74 2024-06-03 12:08:00.000 155 21628.01 370.11 42674.67 47796.87 2024-06-03 12:09:00.000 155 21628.21 369.92 42674.67 47796.92 2024-06-03 12:10:00.000 155 21628.21 369.96 42674.79 47796.90 2024-06-03 12:11:00.000 155 21628.29 369.71 42674.78 47797.13 2024-06-03 12:12:00.000 155 21628.37 369.59 42674.75 47797.16 2024-06-03 12:13:00.000 155 21628.53 369.26 42674.69 47797.06 2024-06-03 12:14:00.000 155 21628.71 368.94 42674.52 47797.20 2024-06-03 12:15:00.000 155 21628.88 368.74 42674.52 47797.07 2024-06-03 12:16:00.000 155 21628.95 368.52 42674.59 47797.10 2024-06-03 12:17:00.000 155 21629.02 368.14 42674.55 47797.25 2024-06-03 12:18:00.000 155 21628.70 368.02 42674.67 47797.06 2024-06-03 12:19:00.000 155 21628.51 367.85 42674.74 47797.12 2024-06-03 12:20:00.000 155 21628.18 367.48 42674.88 47797.00 2024-06-03 12:21:00.000 155 21627.94 367.28 42674.84 47796.95 2024-06-03 12:22:00.000 155 21627.76 367.09 42674.81 47796.91 2024-06-03 12:23:00.000 155 21627.56 366.94 42674.67 47796.66 2024-06-03 12:24:00.000 155 21627.40 366.54 42674.50 47796.43 2024-06-03 12:25:00.000 155 21627.40 366.29 42674.27 47796.30 2024-06-03 12:26:00.000 155 21627.36 366.06 42674.08 47796.09 2024-06-03 12:27:00.000 155 21627.27 365.65 42673.76 47795.70 2024-06-03 12:28:00.000 155 21627.06 365.36 42673.62 47795.62 2024-06-03 12:29:00.000 155 21626.73 365.30 42673.64 47795.39 2024-06-03 12:30:00.000 155 21626.09 365.47 42673.94 47795.41 2024-06-03 12:31:00.000 155 21625.49 365.64 42674.21 47795.46 2024-06-03 12:32:00.000 155 21624.93 365.67 42674.41 47795.36 2024-06-03 12:33:00.000 155 21624.75 365.64 42674.49 47795.30 2024-06-03 12:34:00.000 155 21624.52 365.58 42674.45 47795.13 2024-06-03 12:35:00.000 155 21624.01 365.54 42674.66 47795.14 2024-06-03 12:36:00.000 155 21623.81 365.46 42674.55 47794.88 2024-06-03 12:37:00.000 155 21623.82 365.17 42674.40 47794.82 2024-06-03 12:38:00.000 155 21623.42 365.16 42674.39 47794.73 2024-06-03 12:39:00.000 155 21623.07 364.98 42674.47 47794.62 2024-06-03 12:40:00.000 155 21622.81 364.82 42674.35 47794.45 2024-06-03 12:41:00.000 155 21622.10 364.79 42674.55 47794.25 2024-06-03 12:42:00.000 155 21621.64 364.58 42674.60 47794.11 2024-06-03 12:43:00.000 155 21621.11 364.56 42674.53 47793.78 2024-06-03 12:44:00.000 155 21620.80 364.48 42674.48 47793.68 2024-06-03 12:45:00.000 155 21620.29 364.43 42674.49 47793.47 2024-06-03 12:46:00.000 155 21619.87 364.32 42674.43 47793.23 2024-06-03 12:47:00.000 155 21619.15 364.05 42674.51 47792.90 2024-06-03 12:48:00.000 155 21618.49 363.80 42674.50 47792.51 2024-06-03 12:49:00.000 155 21618.01 363.71 42674.45 47792.26 2024-06-03 12:50:00.000 155 21617.58 363.44 42674.30 47792.01 2024-06-03 12:51:00.000 155 21617.37 363.19 42674.15 47791.81 2024-06-03 12:52:00.000 155 21616.77 363.19 42674.08 47791.45 2024-06-03 12:53:00.000 155 21616.09 363.12 42674.08 47791.12 2024-06-03 12:54:00.000 155 21615.79 363.15 42674.11 47791.00 2024-06-03 12:55:00.000 155 21615.89 362.93 42673.85 47790.62 2024-06-03 12:56:00.000 155 21615.82 362.67 42673.55 47790.41 2024-06-03 12:57:00.000 155 21615.67 362.47 42673.33 47790.24 2024-06-03 12:58:00.000 155 21615.74 362.15 42672.99 47789.89 2024-06-03 12:59:00.000 155 21615.71 361.78 42672.78 47789.79 2024-06-03 13:00:00.000 155 21615.23 361.62 42672.78 47789.43 2024-06-03 13:01:00.000 155 21615.14 361.17 42672.64 47789.12 2024-06-03 13:02:00.000 155 21614.52 361.13 42672.60 47788.99 2024-06-03 13:03:00.000 155 21614.04 360.92 42672.56 47788.80 2024-06-03 13:04:00.000 155 21613.81 360.69 42672.45 47788.44 2024-06-03 13:05:00.000 155 21613.47 360.50 42672.36 47788.33 2024-06-03 13:06:00.000 155 21613.27 360.07 42672.22 47788.09 2024-06-03 13:07:00.000 155 21613.07 359.72 42671.99 47787.98 2024-06-03 13:08:00.000 155 21612.67 359.49 42671.94 47787.61 2024-06-03 13:09:00.000 155 21612.19 359.23 42671.98 47787.40 2024-06-03 13:10:00.000 155 21611.84 359.06 42672.03 47787.27 2024-06-03 13:11:00.000 155 21611.64 358.79 42671.95 47786.98 2024-06-03 13:12:00.000 155 21611.62 358.70 42671.80 47786.98 2024-06-03 13:13:00.000 155 21611.50 358.56 42671.82 47786.85 2024-06-03 13:14:00.000 155 21611.10 358.53 42671.85 47786.77 2024-06-03 13:15:00.000 155 21611.04 358.37 42671.87 47786.76 2024-06-03 13:16:00.000 155 21611.05 358.14 42671.72 47786.58 2024-06-03 13:17:00.000 155 21610.59 358.08 42671.88 47786.46 2024-06-03 13:18:00.000 155 21610.21 357.91 42671.99 47786.36 2024-06-03 13:19:00.000 155 21609.85 357.83 42672.10 47786.38 2024-06-03 13:20:00.000 155 21609.47 357.66 42672.16 47786.09 2024-06-03 13:21:00.000 155 21608.92 357.49 42672.29 47785.95 2024-06-03 13:22:00.000 155 21608.89 357.17 42672.21 47785.91 2024-06-03 13:23:00.000 155 21609.13 356.74 42672.04 47785.79 2024-06-03 13:24:00.000 155 21608.86 356.69 42672.16 47785.80 2024-06-03 13:25:00.000 155 21608.78 356.47 42672.32 47785.77 2024-06-03 13:26:00.000 155 21608.77 356.43 42672.21 47785.81 2024-06-03 13:27:00.000 155 21608.89 356.21 42672.18 47785.94 2024-06-03 13:28:00.000 155 21608.78 356.05 42672.32 47785.79 2024-06-03 13:29:00.000 155 21608.88 355.71 42672.35 47785.95 2024-06-03 13:30:00.000 155 21609.09 355.40 42672.19 47785.96 2024-06-03 13:31:00.000 155 21609.17 355.15 42672.37 47786.00 2024-06-03 13:32:00.000 155 21609.52 354.86 42672.40 47786.21 2024-06-03 13:33:00.000 155 21609.66 354.54 42672.45 47786.37 2024-06-03 13:34:00.000 155 21609.73 354.20 42672.53 47786.37 2024-06-03 13:35:00.000 155 21609.68 353.92 42672.71 47786.43 2024-06-03 13:36:00.000 155 21610.06 353.70 42672.63 47786.65 2024-06-03 13:37:00.000 155 21610.54 353.34 42672.64 47786.77 2024-06-03 13:38:00.000 155 21610.61 352.96 42672.71 47786.84 2024-06-03 13:39:00.000 155 21610.81 352.49 42672.70 47787.06 2024-06-03 13:40:00.000 155 21610.92 352.20 42672.85 47787.33 2024-06-03 13:41:00.000 155 21611.37 351.83 42672.92 47787.62 2024-06-03 13:42:00.000 155 21611.68 351.50 42673.00 47787.57 2024-06-03 13:43:00.000 155 21612.04 351.21 42673.01 47787.86 2024-06-03 13:44:00.000 155 21612.08 351.06 42673.11 47788.01 2024-06-03 13:45:00.000 155 21612.15 350.77 42673.44 47788.31 2024-06-03 13:46:00.000 155 21612.34 350.58 42673.70 47788.51 2024-06-03 13:47:00.000 155 21612.57 350.48 42673.80 47788.73 2024-06-03 13:48:00.000 155 21612.81 350.35 42673.97 47789.01 2024-06-03 13:49:00.000 155 21612.68 350.27 42674.24 47789.10 2024-06-03 13:50:00.000 155 21612.72 350.05 42674.48 47789.37 2024-06-03 13:51:00.000 155 21612.59 349.94 42674.85 47789.57 2024-06-03 13:52:00.000 155 21612.58 350.00 42675.12 47789.82 2024-06-03 13:53:00.000 155 21612.58 349.83 42675.33 47789.99 2024-06-03 13:54:00.000 155 21612.56 349.65 42675.54 47790.08 2024-06-03 13:55:00.000 155 21612.57 349.61 42675.68 47790.33 2024-06-03 13:56:00.000 155 21612.92 349.41 42675.71 47790.43 2024-06-03 13:57:00.000 155 21612.57 349.29 42675.99 47790.63 2024-06-03 13:58:00.000 155 21612.64 349.28 42676.22 47790.86 2024-06-03 13:59:00.000 155 21612.56 349.48 42676.45 47791.00 2024-06-03 14:00:00.000 155 21612.69 349.38 42676.57 47791.17 2024-06-03 14:01:00.000 155 21612.63 349.14 42676.58 47791.14 2024-06-03 14:02:00.000 155 21612.21 348.71 42676.51 47790.93 2024-06-03 14:03:00.000 155 21611.92 347.23 42675.96 47790.23 2024-06-03 14:04:00.000 155 21611.98 345.62 42675.16 47789.55 2024-06-03 14:05:00.000 155 21612.30 344.61 42674.53 47788.98 2024-06-03 14:06:00.000 155 21612.46 344.08 42674.20 47788.85 2024-06-03 14:07:00.000 155 21612.08 344.07 42674.23 47788.81 2024-06-03 14:08:00.000 155 21611.83 343.69 42674.18 47788.48 2024-06-03 14:09:00.000 155 21611.73 343.34 42673.94 47788.30 2024-06-03 14:10:00.000 155 21611.81 343.02 42673.78 47788.23 2024-06-03 14:11:00.000 155 21611.86 342.66 42673.51 47787.91 2024-06-03 14:12:00.000 155 21611.63 342.38 42673.39 47787.70 2024-06-03 14:13:00.000 155 21611.30 342.13 42673.32 47787.39 2024-06-03 14:14:00.000 155 21610.70 342.17 42673.44 47787.29 2024-06-03 14:15:00.000 155 21610.60 342.05 42673.43 47787.28 2024-06-03 14:16:00.000 155 21611.02 342.17 42673.29 47787.42 2024-06-03 14:17:00.000 155 21611.44 342.24 42673.30 47787.50 2024-06-03 14:18:00.000 155 21611.38 342.41 42673.44 47787.80 2024-06-03 14:19:00.000 155 21611.20 342.60 42673.84 47787.89 2024-06-03 14:20:00.000 155 21610.99 342.97 42674.32 47788.36 2024-06-03 14:21:00.000 155 21610.89 343.24 42674.69 47788.59 2024-06-03 14:22:00.000 155 21610.75 343.50 42674.99 47788.62 2024-06-03 14:23:00.000 155 21610.59 343.77 42675.36 47789.18 2024-06-03 14:24:00.000 155 21610.62 343.94 42675.66 47789.15 2024-06-03 14:25:00.000 155 21610.89 343.91 42675.82 47789.59 2024-06-03 14:26:00.000 155 21611.18 344.06 42675.98 47789.86 2024-06-03 14:27:00.000 155 21611.34 344.20 42676.37 47790.10 2024-06-03 14:28:00.000 155 21611.49 344.27 42676.68 47790.37 2024-06-03 14:29:00.000 155 21611.88 344.28 42676.86 47790.66 2024-06-03 14:30:00.000 155 21611.69 344.38 42677.23 47790.94 2024-06-03 14:31:00.000 155 21611.90 344.50 42677.58 47791.40 2024-06-03 14:32:00.000 155 21612.15 344.72 42677.91 47791.82 2024-06-03 14:33:00.000 155 21612.11 344.86 42678.32 47792.11 2024-06-03 14:34:00.000 155 21612.17 344.75 42678.55 47792.42 2024-06-03 14:35:00.000 155 21612.33 344.81 42678.78 47792.64 2024-06-03 14:36:00.000 155 21612.77 344.77 42679.06 47792.97 2024-06-03 14:37:00.000 155 21612.86 344.94 42679.26 47793.29 2024-06-03 14:38:00.000 155 21612.42 345.13 42679.77 47793.66 2024-06-03 14:39:00.000 155 21613.06 345.02 42680.09 47794.04 2024-06-03 14:40:00.000 155 21613.49 344.91 42680.14 47794.32 2024-06-03 14:41:00.000 155 21613.91 344.51 42680.23 47794.42 2024-06-03 14:42:00.000 155 21614.25 344.64 42680.57 47795.00 2024-06-03 14:43:00.000 155 21614.34 344.57 42680.81 47795.35 2024-06-03 14:44:00.000 155 21614.23 344.63 42681.23 47795.62 2024-06-03 14:45:00.000 155 21613.84 344.94 42681.89 47795.94 2024-06-03 14:46:00.000 155 21613.47 345.17 42682.37 47796.21 2024-06-03 14:47:00.000 155 21613.24 345.64 42682.83 47796.60 2024-06-03 14:48:00.000 155 21612.43 346.35 42683.59 47796.90 2024-06-03 14:49:00.000 155 21612.02 346.78 42684.18 47797.24 2024-06-03 14:50:00.000 155 21612.46 347.00 42684.19 47797.43 2024-06-03 14:51:00.000 155 21612.65 347.08 42684.23 47797.67 2024-06-03 14:52:00.000 155 21613.14 346.92 42684.20 47797.70 2024-06-03 14:53:00.000 155 21613.54 346.78 42684.26 47797.99 2024-06-03 14:54:00.000 155 21614.35 346.69 42684.28 47798.19 2024-06-03 14:55:00.000 155 21614.47 346.73 42684.51 47798.79 2024-06-03 14:56:00.000 155 21614.64 346.71 42684.91 47799.01 2024-06-03 14:57:00.000 155 21615.05 346.57 42685.12 47799.34 2024-06-03 14:58:00.000 155 21615.32 346.54 42685.39 47799.68 2024-06-03 14:59:00.000 155 21615.34 346.53 42685.83 47799.94 2024-06-03 15:00:00.000 155 21615.65 346.22 42685.94 47800.31 2024-06-03 15:01:00.000 155 21615.55 346.36 42686.42 47800.65 2024-06-03 15:02:00.000 155 21615.31 346.41 42686.90 47801.08 2024-06-03 15:03:00.000 155 21614.86 346.46 42687.54 47801.50 2024-06-03 15:04:00.000 155 21614.58 346.54 42688.08 47801.60 2024-06-03 15:05:00.000 155 21613.61 346.86 42688.74 47801.83 2024-06-03 15:06:00.000 155 21612.68 347.31 42689.57 47802.08 2024-06-03 15:07:00.000 155 21612.38 347.52 42689.94 47802.35 2024-06-03 15:08:00.000 155 21612.19 347.75 42690.38 47802.62 2024-06-03 15:09:00.000 155 21612.38 347.92 42690.58 47802.89 2024-06-03 15:10:00.000 155 21612.28 348.04 42690.85 47803.14 2024-06-03 15:11:00.000 155 21612.22 348.34 42691.34 47803.45 2024-06-03 15:12:00.000 155 21612.28 348.59 42691.66 47803.89 2024-06-03 15:13:00.000 155 21611.95 348.88 42692.08 47804.08 2024-06-03 15:14:00.000 155 21611.74 348.98 42692.58 47804.27 2024-06-03 15:15:00.000 155 21611.78 349.24 42692.85 47804.71 2024-06-03 15:16:00.000 155 21611.59 349.69 42693.27 47804.91 2024-06-03 15:17:00.000 155 21611.47 350.05 42693.65 47805.15 2024-06-03 15:18:00.000 155 21611.38 350.29 42694.00 47805.48 2024-06-03 15:19:00.000 155 21611.31 350.45 42694.25 47805.78 2024-06-03 15:20:00.000 155 21611.64 350.49 42694.46 47806.01 2024-06-03 15:21:00.000 155 21611.59 350.83 42694.82 47806.24 2024-06-03 15:22:00.000 155 21611.58 351.09 42695.09 47806.42 2024-06-03 15:23:00.000 155 21611.61 351.13 42695.34 47806.65 2024-06-03 15:24:00.000 155 21611.54 351.38 42695.67 47806.83 2024-06-03 15:25:00.000 155 21611.75 351.61 42695.87 47807.07 2024-06-03 15:26:00.000 155 21612.04 351.85 42696.09 47807.42 2024-06-03 15:27:00.000 155 21612.39 352.08 42696.17 47807.70 2024-06-03 15:28:00.000 155 21612.94 352.16 42696.28 47808.14 2024-06-03 15:29:00.000 155 21613.92 352.23 42696.26 47808.44 2024-06-03 15:30:00.000 155 21614.09 352.55 42696.56 47808.82 2024-06-03 15:31:00.000 155 21613.79 352.85 42697.12 47809.18 2024-06-03 15:32:00.000 155 21613.71 353.11 42697.48 47809.57 2024-06-03 15:33:00.000 155 21613.66 353.26 42697.92 47809.84 2024-06-03 15:34:00.000 155 21614.02 353.32 42698.11 47810.12 2024-06-03 15:35:00.000 155 21614.06 353.44 42698.38 47810.31 2024-06-03 15:36:00.000 155 21614.29 353.61 42698.69 47810.80 2024-06-03 15:37:00.000 155 21614.67 353.81 42698.85 47811.19 2024-06-03 15:38:00.000 155 21614.90 354.17 42699.20 47811.53 2024-06-03 15:39:00.000 155 21615.03 354.57 42699.58 47811.82 2024-06-03 15:40:00.000 155 21615.31 354.82 42699.83 47812.25 2024-06-03 15:41:00.000 155 21615.30 355.15 42700.34 47812.77 2024-06-03 15:42:00.000 155 21615.74 355.32 42700.49 47813.05 2024-06-03 15:43:00.000 155 21615.79 355.55 42700.71 47813.11 2024-06-03 15:44:00.000 155 21615.87 355.93 42701.22 47813.67 2024-06-03 15:45:00.000 155 21616.09 356.21 42701.48 47814.07 2024-06-03 15:46:00.000 155 21616.75 356.52 42701.50 47814.35 2024-06-03 15:47:00.000 155 21616.76 357.03 42702.03 47814.76 2024-06-03 15:48:00.000 155 21616.55 357.53 42702.53 47815.15 2024-06-03 15:49:00.000 155 21616.34 358.02 42702.93 47815.42 2024-06-03 15:50:00.000 155 21616.77 358.22 42703.15 47815.79 2024-06-03 15:51:00.000 155 21617.41 358.24 42703.12 47816.17 2024-06-03 15:52:00.000 155 21618.45 358.07 42702.94 47816.41 2024-06-03 15:53:00.000 155 21619.69 357.84 42702.72 47816.88 2024-06-03 15:54:00.000 155 21620.61 357.85 42702.66 47817.14 2024-06-03 15:55:00.000 155 21620.51 358.24 42703.35 47817.60 2024-06-03 15:56:00.000 155 21620.47 358.51 42703.78 47818.22 2024-06-03 15:57:00.000 155 21620.51 358.94 42704.41 47818.79 2024-06-03 15:58:00.000 155 21620.67 359.28 42704.78 47819.14 2024-06-03 15:59:00.000 155 21620.82 359.55 42705.15 47819.65 2024-06-03 16:00:00.000 155 21620.51 359.83 42705.71 47819.93 2024-06-03 16:01:00.000 155 21619.92 360.30 42706.54 47820.22 2024-06-03 16:02:00.000 155 21619.78 360.57 42706.95 47820.64 2024-06-03 16:03:00.000 155 21619.44 361.04 42707.41 47820.89 2024-06-03 16:04:00.000 155 21619.03 361.81 42707.95 47821.28 2024-06-03 16:05:00.000 155 21619.04 362.18 42708.35 47821.34 2024-06-03 16:06:00.000 155 21618.92 362.60 42708.61 47821.66 2024-06-03 16:07:00.000 155 21618.37 363.15 42708.89 47821.70 2024-06-03 16:08:00.000 155 21618.06 363.70 42709.23 47821.96 2024-06-03 16:09:00.000 155 21618.26 364.01 42709.31 47822.18 2024-06-03 16:10:00.000 155 21618.05 364.50 42709.56 47822.19 2024-06-03 16:11:00.000 155 21617.80 364.91 42709.86 47822.39 2024-06-03 16:12:00.000 155 21617.76 365.34 42709.92 47822.42 2024-06-03 16:13:00.000 155 21618.29 365.53 42709.87 47822.76 2024-06-03 16:14:00.000 155 21618.50 365.62 42709.92 47822.75 2024-06-03 16:15:00.000 155 21618.33 366.02 42710.13 47822.99 2024-06-03 16:16:00.000 155 21618.02 366.49 42710.66 47823.09 2024-06-03 16:17:00.000 155 21617.39 367.10 42711.12 47823.37 2024-06-03 16:18:00.000 155 21617.19 367.60 42711.42 47823.59 2024-06-03 16:19:00.000 155 21617.24 367.96 42711.55 47823.68 2024-06-03 16:20:00.000 155 21617.17 368.29 42711.73 47823.78 2024-06-03 16:21:00.000 155 21617.21 368.62 42711.96 47823.87 2024-06-03 16:22:00.000 155 21617.65 368.72 42712.01 47824.26 2024-06-03 16:23:00.000 155 21618.33 368.78 42711.86 47824.28 2024-06-03 16:24:00.000 155 21618.79 369.01 42711.90 47824.57 2024-06-03 16:25:00.000 155 21619.21 369.05 42711.86 47824.85 2024-06-03 16:26:00.000 155 21619.56 369.34 42712.03 47825.13 2024-06-03 16:27:00.000 155 21619.80 369.62 42712.28 47825.49 2024-06-03 16:28:00.000 155 21619.85 369.98 42712.58 47825.70 2024-06-03 16:29:00.000 155 21619.70 370.39 42712.92 47826.02 2024-06-03 16:30:00.000 155 21619.92 370.80 42713.13 47826.27 2024-06-03 16:31:00.000 155 21619.77 371.25 42713.47 47826.43 2024-06-03 16:32:00.000 155 21619.66 371.26 42713.60 47826.68 2024-06-03 16:33:00.000 155 21619.60 371.54 42713.72 47826.64 2024-06-03 16:34:00.000 155 21619.57 371.88 42713.84 47826.88 2024-06-03 16:35:00.000 155 21619.61 372.13 42713.85 47826.94 2024-06-03 16:36:00.000 155 21619.77 372.34 42714.04 47827.07 2024-06-03 16:37:00.000 155 21619.56 372.77 42714.18 47827.04 2024-06-03 16:38:00.000 155 21619.44 373.21 42714.33 47827.17 2024-06-03 16:39:00.000 155 21619.06 373.80 42714.73 47827.20 2024-06-03 16:40:00.000 155 21618.60 374.17 42714.83 47827.27 2024-06-03 16:41:00.000 155 21617.84 374.74 42715.28 47827.23 2024-06-03 16:42:00.000 155 21617.93 375.03 42715.26 47827.33 2024-06-03 16:43:00.000 155 21618.10 375.25 42714.97 47827.21 2024-06-03 16:44:00.000 155 21618.00 375.42 42714.82 47827.05 2024-06-03 16:45:00.000 155 21618.34 375.39 42714.52 47827.01 2024-06-03 16:46:00.000 155 21618.69 375.46 42714.43 47826.81 2024-06-03 16:47:00.000 155 21618.63 375.67 42714.48 47826.86 2024-06-03 16:48:00.000 155 21618.85 375.83 42714.37 47826.87 2024-06-03 16:49:00.000 155 21618.83 376.07 42714.42 47826.96 2024-06-03 16:50:00.000 155 21618.57 376.53 42714.54 47826.89 2024-06-03 16:51:00.000 155 21618.27 376.99 42714.75 47826.96 2024-06-03 16:52:00.000 155 21617.23 377.52 42715.13 47826.90 2024-06-03 16:53:00.000 155 21616.81 377.70 42715.19 47826.58 2024-06-03 16:54:00.000 155 21616.59 377.96 42715.15 47826.37 2024-06-03 16:55:00.000 155 21616.48 378.05 42714.76 47826.24 2024-06-03 16:56:00.000 155 21616.44 378.10 42714.48 47826.05 2024-06-03 16:57:00.000 155 21616.40 378.38 42714.43 47825.94 2024-06-03 16:58:00.000 155 21616.07 378.60 42714.54 47825.80 2024-06-03 16:59:00.000 155 21616.32 378.77 42714.20 47825.82 2024-06-03 17:00:00.000 155 21616.07 379.16 42714.16 47825.64 2024-06-03 17:01:00.000 155 21615.95 379.35 42714.20 47825.56 2024-06-03 17:02:00.000 155 21616.01 379.57 42714.19 47825.53 2024-06-03 17:03:00.000 155 21615.78 379.87 42714.13 47825.47 2024-06-03 17:04:00.000 155 21615.97 380.11 42714.03 47825.45 2024-06-03 17:05:00.000 155 21615.96 380.35 42714.06 47825.53 2024-06-03 17:06:00.000 155 21616.53 380.42 42713.83 47825.42 2024-06-03 17:07:00.000 155 21616.27 380.80 42714.04 47825.51 2024-06-03 17:08:00.000 155 21616.24 381.11 42714.08 47825.55 2024-06-03 17:09:00.000 155 21616.17 381.44 42714.17 47825.60 2024-06-03 17:10:00.000 155 21616.07 381.77 42714.28 47825.58 2024-06-03 17:11:00.000 155 21616.40 381.95 42714.11 47825.65 2024-06-03 17:12:00.000 155 21616.75 382.02 42713.91 47825.60 2024-06-03 17:13:00.000 155 21617.16 382.22 42713.84 47825.79 2024-06-03 17:14:00.000 155 21617.24 382.49 42713.87 47825.70 2024-06-03 17:15:00.000 155 21616.74 382.66 42714.04 47825.74 2024-06-03 17:16:00.000 155 21616.50 382.94 42714.10 47825.58 2024-06-03 17:17:00.000 155 21616.40 383.20 42714.17 47825.66 2024-06-03 17:18:00.000 155 21616.59 383.26 42713.91 47825.58 2024-06-03 17:19:00.000 155 21617.15 383.34 42713.82 47825.61 2024-06-03 17:20:00.000 155 21617.20 383.67 42713.82 47825.67 2024-06-03 17:21:00.000 155 21617.85 383.66 42713.68 47825.74 2024-06-03 17:22:00.000 155 21618.59 383.64 42713.36 47825.99 2024-06-03 17:23:00.000 155 21619.52 383.64 42713.09 47826.08 2024-06-03 17:24:00.000 155 21620.70 383.55 42712.87 47826.49 2024-06-03 17:25:00.000 155 21621.06 383.81 42713.02 47826.69 2024-06-03 17:26:00.000 155 21621.09 384.03 42713.32 47827.07 2024-06-03 17:27:00.000 155 21621.81 384.08 42713.38 47827.52 2024-06-03 17:28:00.000 155 21622.37 384.20 42713.43 47827.72 2024-06-03 17:29:00.000 155 21622.39 384.52 42713.66 47827.91 2024-06-03 17:30:00.000 155 21622.69 384.52 42713.78 47828.24 2024-06-03 17:31:00.000 155 21623.30 384.57 42713.84 47828.56 2024-06-03 17:32:00.000 155 21623.67 384.80 42713.90 47828.88 2024-06-03 17:33:00.000 155 21623.90 384.95 42714.03 47828.99 2024-06-03 17:34:00.000 155 21624.19 384.96 42714.22 47829.23 2024-06-03 17:35:00.000 155 21624.32 385.02 42714.35 47829.29 2024-06-03 17:36:00.000 155 21624.48 385.21 42714.47 47829.67 2024-06-03 17:37:00.000 155 21624.57 385.28 42714.61 47829.80 2024-06-03 17:38:00.000 155 21624.46 385.62 42714.88 47829.89 2024-06-03 17:39:00.000 155 21624.49 385.89 42715.06 47830.26 2024-06-03 17:40:00.000 155 21624.63 386.19 42715.23 47830.36 2024-06-03 17:41:00.000 155 21624.65 386.41 42715.33 47830.36 2024-06-03 17:42:00.000 155 21624.64 386.69 42715.44 47830.80 2024-06-03 17:43:00.000 155 21624.68 386.95 42715.62 47830.81 2024-06-03 17:44:00.000 155 21624.64 387.19 42715.92 47830.97 2024-06-03 17:45:00.000 155 21624.75 387.31 42715.90 47831.16 2024-06-03 17:46:00.000 155 21625.03 387.37 42715.91 47831.41 2024-06-03 17:47:00.000 155 21625.13 387.60 42715.94 47831.41 2024-06-03 17:48:00.000 155 21625.23 387.94 42716.03 47831.45 2024-06-03 17:49:00.000 155 21625.15 388.11 42716.18 47831.59 2024-06-03 17:50:00.000 155 21624.96 388.31 42716.44 47831.66 2024-06-03 17:51:00.000 155 21624.77 388.54 42716.62 47831.79 2024-06-03 17:52:00.000 155 21624.80 388.59 42716.81 47831.84 2024-06-03 17:53:00.000 155 21624.98 388.86 42716.82 47831.90 2024-06-03 17:54:00.000 155 21625.27 388.91 42716.74 47831.99 2024-06-03 17:55:00.000 155 21625.24 389.06 42716.79 47832.17 2024-06-03 17:56:00.000 155 21625.40 389.18 42716.81 47832.20 2024-06-03 17:57:00.000 155 21625.89 389.19 42716.74 47832.38 2024-06-03 17:58:00.000 155 21626.01 389.39 42716.74 47832.41 2024-06-03 17:59:00.000 155 21626.12 389.59 42716.86 47832.48 2024-06-03 18:00:00.000 155 21626.51 389.44 42716.83 47832.61 2024-06-03 18:01:00.000 155 21627.35 389.27 42716.48 47832.68 2024-06-03 18:02:00.000 155 21628.27 389.04 42716.27 47832.94 2024-06-03 18:03:00.000 155 21628.54 389.10 42716.24 47833.14 2024-06-03 18:04:00.000 155 21629.24 389.04 42716.34 47833.32 2024-06-03 18:05:00.000 155 21630.04 389.06 42716.22 47833.51 2024-06-03 18:06:00.000 155 21630.12 389.11 42716.33 47833.82 2024-06-03 18:07:00.000 155 21630.39 389.12 42716.43 47833.90 2024-06-03 18:08:00.000 155 21630.47 389.11 42716.60 47833.94 2024-06-03 18:09:00.000 155 21630.49 388.94 42716.58 47834.08 2024-06-03 18:10:00.000 155 21630.75 388.83 42716.62 47834.25 2024-06-03 18:11:00.000 155 21631.13 388.73 42716.60 47834.36 2024-06-03 18:12:00.000 155 21631.28 388.90 42716.56 47834.42 2024-06-03 18:13:00.000 155 21630.57 389.01 42716.82 47834.48 2024-06-03 18:14:00.000 155 21629.14 389.34 42717.44 47834.14 2024-06-03 18:15:00.000 155 21627.49 389.67 42718.00 47833.99 2024-06-03 18:16:00.000 155 21626.71 389.67 42718.02 47833.71 2024-06-03 18:17:00.000 155 21626.11 389.80 42717.97 47833.52 2024-06-03 18:18:00.000 155 21625.24 390.01 42718.14 47833.03 2024-06-03 18:19:00.000 155 21624.58 390.04 42717.94 47832.60 2024-06-03 18:20:00.000 155 21624.01 389.99 42717.72 47832.34 2024-06-03 18:21:00.000 155 21624.09 389.82 42717.41 47831.87 2024-06-03 18:22:00.000 155 21623.94 389.68 42717.07 47831.46 2024-06-03 18:23:00.000 155 21623.92 389.78 42716.88 47831.30 2024-06-03 18:24:00.000 155 21623.90 389.61 42716.64 47831.15 2024-06-03 18:25:00.000 155 21623.83 389.65 42716.58 47831.04 2024-06-03 18:26:00.000 155 21623.85 389.44 42716.41 47830.93 2024-06-03 18:27:00.000 155 21623.83 389.49 42716.18 47830.61 2024-06-03 18:28:00.000 155 21624.14 389.29 42715.93 47830.55 2024-06-03 18:29:00.000 155 21624.30 389.35 42715.92 47830.69 2024-06-03 18:30:00.000 155 21624.52 389.39 42715.78 47830.76 2024-06-03 18:31:00.000 155 21624.79 389.27 42715.59 47830.67 2024-06-03 18:32:00.000 155 21624.66 389.30 42715.64 47830.58 2024-06-03 18:33:00.000 155 21625.18 388.97 42715.44 47830.64 2024-06-03 18:34:00.000 155 21625.85 388.72 42715.10 47830.72 2024-06-03 18:35:00.000 155 21627.04 388.41 42714.72 47831.09 2024-06-03 18:36:00.000 155 21628.27 388.28 42714.45 47831.27 2024-06-03 18:37:00.000 155 21628.91 388.38 42714.41 47831.51 2024-06-03 18:38:00.000 155 21628.55 388.48 42714.78 47831.70 2024-06-03 18:39:00.000 155 21628.87 388.15 42714.86 47831.81 2024-06-03 18:40:00.000 155 21629.69 387.83 42714.50 47831.94 2024-06-03 18:41:00.000 155 21629.75 387.94 42714.75 47832.24 2024-06-03 18:42:00.000 155 21629.92 387.98 42714.87 47832.27 2024-06-03 18:43:00.000 155 21629.24 388.02 42715.18 47832.29 2024-06-03 18:44:00.000 155 21628.82 388.02 42715.36 47832.18 2024-06-03 18:45:00.000 155 21628.61 387.95 42715.29 47832.23 2024-06-03 18:46:00.000 155 21628.38 387.82 42715.27 47831.90 2024-06-03 18:47:00.000 155 21628.44 387.63 42714.94 47831.87 2024-06-03 18:48:00.000 155 21629.01 387.10 42714.44 47831.65 2024-06-03 18:49:00.000 155 21629.40 386.84 42714.30 47831.47 2024-06-03 18:50:00.000 155 21629.70 386.57 42713.94 47831.42 2024-06-03 18:51:00.000 155 21629.85 386.39 42713.84 47831.51 2024-06-03 18:52:00.000 155 21629.35 386.35 42713.90 47831.25 2024-06-03 18:53:00.000 155 21629.27 386.16 42713.78 47831.11 2024-06-03 18:54:00.000 155 21629.14 385.91 42713.64 47830.92 2024-06-03 18:55:00.000 155 21628.53 385.54 42713.56 47830.61 2024-06-03 18:56:00.000 155 21628.98 385.48 42713.51 47830.77 2024-06-03 18:57:00.000 155 21628.83 385.23 42713.40 47830.55 2024-06-03 18:58:00.000 155 21629.11 385.12 42713.28 47830.52 2024-06-03 18:59:00.000 155 21629.29 384.96 42713.05 47830.50 2024-06-03 19:00:00.000 155 21629.48 384.96 42712.98 47830.46 2024-06-03 19:01:00.000 155 21629.31 384.91 42712.92 47830.40 2024-06-03 19:02:00.000 155 21628.95 384.92 42713.06 47830.32 2024-06-03 19:03:00.000 155 21628.81 384.99 42713.11 47830.32 2024-06-03 19:04:00.000 155 21629.15 385.03 42713.08 47830.40 2024-06-03 19:05:00.000 155 21629.06 385.02 42712.91 47830.25 2024-06-03 19:06:00.000 155 21628.84 384.67 42712.95 47830.05 2024-06-03 19:07:00.000 155 21629.19 384.26 42712.48 47830.04 2024-06-03 19:08:00.000 155 21628.75 384.36 42712.58 47829.79 2024-06-03 19:09:00.000 155 21628.01 384.40 42712.75 47829.65 2024-06-03 19:10:00.000 155 21627.64 384.38 42712.93 47829.56 2024-06-03 19:11:00.000 155 21627.82 384.26 42712.57 47829.42 2024-06-03 19:12:00.000 155 21627.85 384.08 42712.37 47829.11 2024-06-03 19:13:00.000 155 21628.53 383.87 42712.05 47829.38 2024-06-03 19:14:00.000 155 21628.41 383.45 42711.83 47828.93 2024-06-03 19:15:00.000 155 21629.86 382.99 42711.35 47829.10 2024-06-03 19:16:00.000 155 21630.26 382.69 42711.04 47829.10 2024-06-03 19:17:00.000 155 21631.07 382.12 42710.75 47829.24 2024-06-03 19:18:00.000 155 21631.78 381.92 42710.69 47829.25 2024-06-03 19:19:00.000 155 21632.55 381.71 42710.46 47829.69 2024-06-03 19:20:00.000 155 21632.88 381.62 42710.67 47830.00 2024-06-03 19:21:00.000 155 21633.21 381.58 42710.91 47830.34 2024-06-03 19:22:00.000 155 21633.20 381.74 42711.27 47830.65 2024-06-03 19:23:00.000 155 21633.73 381.81 42711.55 47830.98 2024-06-03 19:24:00.000 155 21634.01 381.79 42711.59 47831.25 2024-06-03 19:25:00.000 155 21634.16 381.90 42711.87 47831.47 2024-06-03 19:26:00.000 155 21634.05 382.15 42712.19 47831.91 2024-06-03 19:27:00.000 155 21634.22 382.12 42712.35 47832.08 2024-06-03 19:28:00.000 155 21634.33 382.04 42712.42 47832.21 2024-06-03 19:29:00.000 155 21634.34 382.13 42712.71 47832.46 2024-06-03 19:30:00.000 155 21634.63 381.97 42712.57 47832.59 2024-06-03 19:31:00.000 155 21634.66 381.96 42712.77 47832.67 2024-06-03 19:32:00.000 155 21634.55 381.81 42712.92 47832.67 2024-06-03 19:33:00.000 155 21634.47 381.69 42712.89 47832.74 2024-06-03 19:34:00.000 155 21634.75 381.35 42712.73 47832.58 2024-06-03 19:35:00.000 155 21635.24 381.05 42712.51 47832.70 2024-06-03 19:36:00.000 155 21635.53 380.87 42712.51 47832.78 2024-06-03 19:37:00.000 155 21635.89 380.72 42712.41 47832.96 2024-06-03 19:38:00.000 155 21636.15 380.71 42712.38 47833.08 2024-06-03 19:39:00.000 155 21636.09 380.71 42712.60 47833.19 2024-06-03 19:40:00.000 155 21635.99 380.50 42712.66 47833.32 2024-06-03 19:41:00.000 155 21635.59 380.41 42712.73 47833.14 2024-06-03 19:42:00.000 155 21635.27 380.35 42712.88 47833.10 2024-06-03 19:43:00.000 155 21635.33 380.27 42712.93 47833.20 2024-06-03 19:44:00.000 155 21635.00 380.15 42712.92 47833.17 2024-06-03 19:45:00.000 155 21634.71 379.98 42712.98 47833.16 2024-06-03 19:46:00.000 155 21634.43 379.88 42713.13 47833.10 2024-06-03 19:47:00.000 155 21634.21 379.71 42713.12 47832.92 2024-06-03 19:48:00.000 155 21634.31 379.74 42713.10 47832.89 2024-06-03 19:49:00.000 155 21634.04 379.79 42713.13 47832.97 2024-06-03 19:50:00.000 155 21633.39 379.87 42713.36 47832.79 2024-06-03 19:51:00.000 155 21632.78 379.89 42713.51 47832.73 2024-06-03 19:52:00.000 155 21632.20 380.01 42713.57 47832.53 2024-06-03 19:53:00.000 155 21631.49 379.95 42713.71 47832.34 2024-06-03 19:54:00.000 155 21631.22 379.93 42713.72 47832.22 2024-06-03 19:55:00.000 155 21630.98 380.04 42713.73 47832.18 2024-06-03 19:56:00.000 155 21630.86 380.33 42713.86 47832.21 2024-06-03 19:57:00.000 155 21630.88 380.41 42713.80 47832.30 2024-06-03 19:58:00.000 155 21631.58 380.51 42713.75 47832.47 2024-06-03 19:59:00.000 155 21632.21 380.74 42713.84 47832.82 2024-06-03 20:00:00.000 155 21632.94 380.96 42713.82 47833.15 2024-06-03 20:01:00.000 155 21633.73 381.22 42713.88 47833.53 2024-06-03 20:02:00.000 155 21634.55 381.45 42713.99 47834.11 2024-06-03 20:03:00.000 155 21635.62 381.50 42714.01 47834.49 2024-06-03 20:04:00.000 155 21636.62 381.78 42714.11 47835.00 2024-06-03 20:05:00.000 155 21637.76 381.81 42714.12 47835.54 2024-06-03 20:06:00.000 155 21638.92 381.91 42714.12 47836.13 2024-06-03 20:07:00.000 155 21640.23 381.89 42714.03 47836.71 2024-06-03 20:08:00.000 155 21641.30 381.81 42714.04 47837.24 2024-06-03 20:09:00.000 155 21642.66 381.60 42713.96 47837.74 2024-06-03 20:10:00.000 155 21643.88 381.54 42713.86 47838.29 2024-06-03 20:11:00.000 155 21645.26 381.63 42713.83 47838.79 2024-06-03 20:12:00.000 155 21646.26 381.84 42713.90 47839.35 2024-06-03 20:13:00.000 155 21646.41 382.13 42714.40 47839.84 2024-06-03 20:14:00.000 155 21646.39 382.33 42714.80 47840.13 2024-06-03 20:15:00.000 155 21646.78 382.52 42715.05 47840.56 2024-06-03 20:16:00.000 155 21646.83 382.78 42715.18 47840.68 2024-06-03 20:17:00.000 155 21646.93 382.90 42715.35 47841.05 2024-06-03 20:18:00.000 155 21647.39 382.97 42715.31 47841.45 2024-06-03 20:19:00.000 155 21647.91 382.86 42715.24 47841.48 2024-06-03 20:20:00.000 155 21648.20 382.72 42715.32 47841.56 2024-06-03 20:21:00.000 155 21648.05 382.98 42715.42 47841.68 2024-06-03 20:22:00.000 155 21647.68 383.23 42715.77 47841.79 2024-06-03 20:23:00.000 155 21647.49 383.42 42715.91 47841.87 2024-06-03 20:24:00.000 155 21647.38 383.46 42715.84 47841.84 2024-06-03 20:25:00.000 155 21647.43 383.57 42715.89 47841.89 2024-06-03 20:26:00.000 155 21647.22 383.72 42716.03 47841.80 2024-06-03 20:27:00.000 155 21647.13 383.85 42715.98 47841.71 2024-06-03 20:28:00.000 155 21647.06 383.85 42715.92 47841.58 2024-06-03 20:29:00.000 155 21647.19 384.00 42715.83 47841.70 2024-06-03 20:30:00.000 155 21647.33 384.06 42715.59 47841.52 2024-06-03 20:31:00.000 155 21647.15 383.80 42715.39 47841.31 2024-06-03 20:32:00.000 155 21647.55 384.07 42715.36 47841.38 2024-06-03 20:33:00.000 155 21647.36 384.06 42715.26 47841.36 2024-06-03 20:34:00.000 155 21646.99 383.89 42715.24 47841.12 2024-06-03 20:35:00.000 155 21646.77 383.97 42715.22 47840.89 2024-06-03 20:36:00.000 155 21646.68 383.81 42715.00 47840.66 2024-06-03 20:37:00.000 155 21646.70 383.80 42714.75 47840.65 2024-06-03 20:38:00.000 155 21646.37 383.80 42714.78 47840.54 2024-06-03 20:39:00.000 155 21645.88 383.84 42714.91 47840.30 2024-06-03 20:40:00.000 155 21645.52 383.93 42714.83 47840.12 2024-06-03 20:41:00.000 155 21645.47 383.84 42714.61 47840.10 2024-06-03 20:42:00.000 155 21645.49 383.81 42714.49 47839.92 2024-06-03 20:43:00.000 155 21645.35 383.95 42714.35 47839.73 2024-06-03 20:44:00.000 155 21645.60 383.84 42714.18 47839.66 2024-06-03 20:45:00.000 155 21645.59 383.93 42714.13 47839.57 2024-06-03 20:46:00.000 155 21645.43 384.36 42714.26 47839.66 2024-06-03 20:47:00.000 155 21645.44 384.73 42714.35 47839.66 2024-06-03 20:48:00.000 155 21645.23 385.07 42714.43 47839.73 2024-06-03 20:49:00.000 155 21644.59 385.57 42714.69 47839.63 2024-06-03 20:50:00.000 155 21644.16 385.81 42714.88 47839.75 2024-06-03 20:51:00.000 155 21643.68 385.82 42714.88 47839.52 2024-06-03 20:52:00.000 155 21643.26 385.85 42714.72 47839.17 2024-06-03 20:53:00.000 155 21643.14 385.98 42714.70 47839.04 2024-06-03 20:54:00.000 155 21643.06 386.21 42714.60 47839.01 2024-06-03 20:55:00.000 155 21643.04 386.41 42714.45 47838.92 2024-06-03 20:56:00.000 155 21643.01 386.53 42714.42 47838.71 2024-06-03 20:57:00.000 155 21643.27 386.54 42714.19 47838.66 2024-06-03 20:58:00.000 155 21644.09 386.42 42713.87 47838.71 2024-06-03 20:59:00.000 155 21645.06 386.41 42713.49 47838.94 2024-06-03 21:00:00.000 155 21645.78 386.43 42713.12 47838.96 2024-06-03 21:01:00.000 155 21646.22 386.55 42713.09 47839.01 2024-06-03 21:02:00.000 155 21646.55 386.75 42713.04 47839.17 2024-06-03 21:03:00.000 155 21647.02 386.85 42713.00 47839.41 2024-06-03 21:04:00.000 155 21647.61 387.24 42712.89 47839.53 2024-06-03 21:05:00.000 155 21646.34 387.66 42713.56 47839.45 2024-06-03 21:06:00.000 155 21646.70 387.47 42713.49 47839.73 2024-06-03 21:07:00.000 155 21647.43 387.96 42713.39 47839.93 2024-06-03 21:08:00.000 155 21646.10 387.76 42713.71 47839.57 2024-06-03 21:09:00.000 155 21647.51 388.27 42713.63 47840.19 2024-06-03 21:10:00.000 155 21647.09 388.06 42713.48 47839.86 2024-06-03 21:11:00.000 155 21647.45 387.96 42713.38 47839.90 2024-06-03 21:12:00.000 155 21647.06 387.81 42713.25 47839.77 2024-06-03 21:13:00.000 155 21646.78 387.65 42713.35 47839.64 2024-06-03 21:14:00.000 155 21646.41 387.62 42713.46 47839.48 2024-06-03 21:15:00.000 155 21645.63 387.32 42713.53 47839.24 2024-06-03 21:16:00.000 155 21645.12 387.17 42713.66 47839.14 2024-06-03 21:17:00.000 155 21644.54 386.86 42713.63 47838.77 2024-06-03 21:18:00.000 155 21644.70 386.74 42713.47 47838.74 2024-06-03 21:19:00.000 155 21643.72 386.41 42713.37 47838.32 2024-06-03 21:20:00.000 155 21644.20 386.50 42713.32 47838.48 2024-06-03 21:21:00.000 155 21643.46 386.34 42713.22 47838.04 2024-06-03 21:22:00.000 155 21643.78 386.23 42713.17 47838.19 2024-06-03 21:23:00.000 155 21643.77 386.21 42713.03 47837.99 2024-06-03 21:24:00.000 155 21643.38 386.01 42713.05 47837.72 2024-06-03 21:25:00.000 155 21643.31 385.89 42712.99 47837.60 2024-06-03 21:26:00.000 155 21642.89 385.79 42712.98 47837.58 2024-06-03 21:27:00.000 155 21642.63 385.72 42712.99 47837.47 2024-06-03 21:28:00.000 155 21642.08 385.70 42713.14 47837.36 2024-06-03 21:29:00.000 155 21641.20 385.91 42713.44 47837.21 2024-06-03 21:30:00.000 155 21640.23 386.10 42713.73 47837.10 2024-06-03 21:31:00.000 155 21639.38 386.03 42713.95 47836.89 2024-06-03 21:32:00.000 155 21639.20 386.28 42714.08 47836.79 2024-06-03 21:33:00.000 155 21638.45 386.46 42714.28 47836.69 2024-06-03 21:34:00.000 155 21637.68 386.96 42714.65 47836.71 2024-06-03 21:35:00.000 155 21636.27 387.49 42715.17 47836.56 2024-06-03 21:36:00.000 155 21634.82 388.09 42715.63 47836.43 2024-06-03 21:37:00.000 155 21633.64 388.48 42716.16 47836.28 2024-06-03 21:38:00.000 155 21633.77 388.74 42716.01 47836.24 2024-06-03 21:39:00.000 155 21633.37 388.46 42715.73 47835.76 2024-06-03 21:40:00.000 155 21634.35 389.10 42715.43 47835.99 2024-06-03 21:41:00.000 155 21634.01 388.99 42715.43 47835.80 2024-06-03 21:42:00.000 155 21634.35 389.36 42715.39 47835.86 2024-06-03 21:43:00.000 155 21635.07 389.65 42715.24 47836.04 2024-06-03 21:44:00.000 155 21635.30 388.89 42714.64 47835.73 2024-06-03 21:45:00.000 155 21637.20 389.99 42714.54 47836.55 2024-06-03 21:46:00.000 155 21636.73 389.88 42714.37 47836.07 2024-06-03 21:47:00.000 155 21637.72 390.63 42714.56 47836.72 2024-06-03 21:48:00.000 155 21637.56 390.77 42714.63 47836.84 2024-06-03 21:49:00.000 155 21638.58 390.45 42714.35 47836.97 2024-06-03 21:50:00.000 155 21640.50 390.75 42713.90 47837.46 2024-06-03 21:51:00.000 155 21642.77 390.41 42713.10 47837.76 2024-06-03 21:52:00.000 155 21644.46 389.81 42712.36 47837.83 2024-06-03 21:53:00.000 155 21646.05 389.25 42711.80 47838.09 2024-06-03 21:54:00.000 155 21646.13 388.47 42711.62 47838.10 2024-06-03 21:55:00.000 155 21645.50 388.63 42712.19 47838.31 2024-06-03 21:56:00.000 155 21644.87 388.56 42712.79 47838.34 2024-06-03 21:57:00.000 155 21644.86 388.17 42712.83 47838.46 2024-06-03 21:58:00.000 155 21644.66 387.73 42712.81 47838.52 2024-06-03 21:59:00.000 155 21644.51 387.59 42713.01 47838.50 2024-06-03 22:00:00.000 155 21644.52 387.48 42713.07 47838.60 2024-06-03 22:01:00.000 155 21644.62 387.21 42713.05 47838.51 2024-06-03 22:02:00.000 155 21644.34 386.69 42712.99 47838.36 2024-06-03 22:03:00.000 155 21643.81 386.33 42713.08 47838.29 2024-06-03 22:04:00.000 155 21643.20 385.83 42713.14 47837.92 2024-06-03 22:05:00.000 155 21643.18 385.58 42713.10 47837.95 2024-06-03 22:06:00.000 155 21643.15 385.16 42712.97 47837.87 2024-06-03 22:07:00.000 155 21643.40 385.41 42712.99 47837.96 2024-06-03 22:08:00.000 155 21643.83 385.73 42713.11 47838.39 2024-06-03 22:09:00.000 155 21644.44 385.93 42713.13 47838.61 2024-06-03 22:10:00.000 155 21644.59 385.96 42713.21 47838.56 2024-06-03 22:11:00.000 155 21645.79 386.02 42713.00 47839.03 2024-06-03 22:12:00.000 155 21645.56 385.60 42712.80 47838.72 2024-06-03 22:13:00.000 155 21645.86 385.47 42712.85 47839.03 2024-06-03 22:14:00.000 155 21645.93 386.15 42713.01 47839.21 2024-06-03 22:15:00.000 155 21645.68 386.96 42713.89 47839.78 2024-06-03 22:16:00.000 155 21646.70 387.26 42713.65 47839.98 2024-06-03 22:17:00.000 155 21646.89 388.12 42713.88 47840.22 2024-06-03 22:18:00.000 155 21647.67 387.33 42713.38 47840.17 2024-06-03 22:19:00.000 155 21648.63 387.16 42712.92 47840.33 2024-06-03 22:20:00.000 155 21647.16 387.79 42713.65 47840.42 2024-06-03 22:21:00.000 155 21646.76 387.46 42713.89 47840.35 2024-06-03 22:22:00.000 155 21647.19 386.84 42713.62 47840.36 2024-06-03 22:23:00.000 155 21648.38 387.56 42713.36 47840.51 2024-06-03 22:24:00.000 155 21648.29 387.35 42713.33 47840.54 2024-06-03 22:25:00.000 155 21648.45 388.14 42713.74 47840.95 2024-06-03 22:26:00.000 155 21648.78 388.95 42714.00 47841.38 2024-06-03 22:27:00.000 155 21648.85 389.91 42714.34 47841.74 2024-06-03 22:28:00.000 155 21648.46 390.66 42714.97 47841.82 2024-06-03 22:29:00.000 155 21648.26 391.23 42715.16 47842.15 2024-06-03 22:30:00.000 155 21648.75 391.64 42715.13 47842.32 2024-06-03 22:31:00.000 155 21649.06 392.09 42715.15 47842.46 2024-06-03 22:32:00.000 155 21650.11 392.44 42714.93 47842.74 2024-06-03 22:33:00.000 155 21651.01 393.00 42714.81 47843.01 2024-06-03 22:34:00.000 155 21651.95 393.48 42714.65 47843.26 2024-06-03 22:35:00.000 155 21652.36 393.95 42714.77 47843.51 2024-06-03 22:36:00.000 155 21652.68 394.15 42714.79 47843.73 2024-06-03 22:37:00.000 155 21652.78 393.77 42714.56 47843.53 2024-06-03 22:38:00.000 155 21652.91 393.92 42714.67 47843.74 2024-06-03 22:39:00.000 155 21653.28 393.97 42714.59 47843.75 2024-06-03 22:40:00.000 155 21653.97 393.88 42714.33 47843.66 2024-06-03 22:41:00.000 155 21654.08 393.54 42713.99 47843.63 2024-06-03 22:42:00.000 155 21654.05 393.51 42714.04 47843.56 2024-06-03 22:43:00.000 155 21654.32 393.30 42713.96 47843.58 2024-06-03 22:44:00.000 155 21654.93 392.98 42713.65 47843.59 2024-06-03 22:45:00.000 155 21655.34 392.82 42713.47 47843.53 2024-06-03 22:46:00.000 155 21655.76 392.58 42713.24 47843.48 2024-06-03 22:47:00.000 155 21656.28 392.35 42712.93 47843.56 2024-06-03 22:48:00.000 155 21656.89 392.52 42712.89 47843.87 2024-06-03 22:49:00.000 155 21657.16 392.53 42712.78 47843.88 2024-06-03 22:50:00.000 155 21656.91 392.43 42712.91 47843.91 2024-06-03 22:51:00.000 155 21656.30 392.32 42713.15 47843.72 2024-06-03 22:52:00.000 155 21655.48 391.89 42713.29 47843.62 2024-06-03 22:53:00.000 155 21654.82 391.78 42713.47 47843.42 2024-06-03 22:54:00.000 155 21654.89 391.97 42713.70 47843.56 2024-06-03 22:55:00.000 155 21655.49 391.37 42713.24 47843.41 2024-06-03 22:56:00.000 155 21656.12 390.92 42712.79 47843.21 2024-06-03 22:57:00.000 155 21656.70 390.71 42712.37 47843.17 2024-06-03 22:58:00.000 155 21654.76 391.42 42713.10 47842.89 2024-06-03 22:59:00.000 155 21648.44 391.09 42714.73 47841.51 2024-06-03 23:00:00.000 155 21639.03 392.27 42718.11 47840.22 2024-06-03 23:01:00.000 155 21628.99 393.88 42721.95 47839.14 2024-06-03 23:02:00.000 155 21620.46 397.12 42725.59 47838.70 2024-06-03 23:03:00.000 155 21613.66 400.80 42728.48 47838.33 2024-06-03 23:04:00.000 155 21609.18 404.47 42730.22 47837.80 2024-06-03 23:05:00.000 155 21606.74 406.89 42730.67 47837.18 2024-06-03 23:06:00.000 155 21606.14 407.72 42729.91 47836.15 2024-06-03 23:07:00.000 155 21607.72 406.92 42727.79 47834.95 2024-06-03 23:08:00.000 155 21611.54 405.31 42724.69 47833.92 2024-06-03 23:09:00.000 155 21615.63 403.46 42721.57 47833.09 2024-06-03 23:10:00.000 155 21619.42 401.85 42719.06 47832.45 2024-06-03 23:11:00.000 155 21622.43 400.72 42717.31 47832.24 2024-06-03 23:12:00.000 155 21623.46 400.23 42716.63 47832.23 2024-06-03 23:13:00.000 155 21623.95 399.84 42716.49 47832.24 2024-06-03 23:14:00.000 155 21624.24 399.50 42716.51 47832.36 2024-06-03 23:15:00.000 155 21624.27 398.92 42716.45 47832.31 2024-06-03 23:16:00.000 155 21624.62 398.53 42716.30 47832.28 2024-06-03 23:17:00.000 155 21625.02 398.07 42716.13 47832.36 2024-06-03 23:18:00.000 155 21625.47 397.48 42715.85 47832.35 2024-06-03 23:19:00.000 155 21625.95 396.81 42715.58 47832.29 2024-06-03 23:20:00.000 155 21626.26 395.90 42715.24 47832.03 2024-06-03 23:21:00.000 155 21626.45 395.19 42715.05 47831.89 2024-06-03 23:22:00.000 155 21626.45 394.99 42715.10 47831.99 2024-06-03 23:23:00.000 155 21626.89 394.66 42715.05 47832.19 2024-06-03 23:24:00.000 155 21627.17 394.22 42715.03 47832.18 2024-06-03 23:25:00.000 155 21627.44 394.06 42715.10 47832.20 2024-06-03 23:26:00.000 155 21627.74 393.97 42714.95 47832.34 2024-06-03 23:27:00.000 155 21627.72 393.69 42714.89 47832.36 2024-06-03 23:28:00.000 155 21627.60 393.59 42714.94 47832.26 2024-06-03 23:29:00.000 155 21627.40 393.51 42715.12 47832.42 2024-06-03 23:30:00.000 155 21627.10 393.76 42715.29 47832.35 2024-06-03 23:31:00.000 155 21626.94 393.70 42715.47 47832.49 2024-06-03 23:32:00.000 155 21626.70 393.87 42715.70 47832.60 2024-06-03 23:33:00.000 155 21626.62 393.99 42715.71 47832.56 2024-06-03 23:34:00.000 155 21626.56 393.93 42715.78 47832.51 2024-06-03 23:35:00.000 155 21626.20 393.93 42715.90 47832.47 2024-06-03 23:36:00.000 155 21625.90 393.88 42715.94 47832.26 2024-06-03 23:37:00.000 155 21625.52 393.69 42715.93 47832.29 2024-06-03 23:38:00.000 155 21625.08 393.88 42716.10 47832.20 2024-06-03 23:39:00.000 155 21624.78 393.82 42716.19 47832.16 2024-06-03 23:40:00.000 155 21624.61 393.88 42716.15 47832.19 2024-06-03 23:41:00.000 155 21624.35 394.11 42716.20 47832.09 2024-06-03 23:42:00.000 155 21624.43 394.20 42716.24 47832.07 2024-06-03 23:43:00.000 155 21624.32 394.48 42716.36 47832.07 2024-06-03 23:44:00.000 155 21624.74 394.56 42716.30 47832.22 2024-06-03 23:45:00.000 155 21625.51 394.08 42715.75 47832.09 2024-06-03 23:46:00.000 155 21626.92 393.41 42715.07 47832.15 2024-06-03 23:47:00.000 155 21628.62 392.74 42714.21 47832.12 2024-06-03 23:48:00.000 155 21630.05 392.35 42713.58 47832.18 2024-06-03 23:49:00.000 155 21630.87 392.11 42713.32 47832.40 2024-06-03 23:50:00.000 155 21631.64 392.04 42713.25 47832.79 2024-06-03 23:51:00.000 155 21632.25 391.85 42713.16 47832.89 2024-06-03 23:52:00.000 155 21633.00 391.64 42713.10 47833.16 2024-06-03 23:53:00.000 155 21633.50 391.28 42712.96 47833.20 2024-06-03 23:54:00.000 155 21633.32 390.99 42713.07 47833.39 2024-06-03 23:55:00.000 155 21633.44 390.71 42713.18 47833.48 2024-06-03 23:56:00.000 155 21633.96 390.39 42713.12 47833.54 2024-06-03 23:57:00.000 155 21634.10 389.95 42712.99 47833.60 2024-06-03 23:58:00.000 155 21633.96 389.56 42713.07 47833.52 2024-06-03 23:59:00.000 155 21633.75 389.41 42713.26 47833.56