Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-06-08 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-07 00:00:00.000 159 21627.30 396.63 42711.98 47831.23 2024-06-07 00:01:00.000 159 21627.34 396.83 42712.04 47831.17 2024-06-07 00:02:00.000 159 21626.77 396.94 42712.31 47831.09 2024-06-07 00:03:00.000 159 21627.39 397.12 42712.28 47831.52 2024-06-07 00:04:00.000 159 21627.64 397.46 42712.25 47831.61 2024-06-07 00:05:00.000 159 21626.76 397.33 42712.39 47831.28 2024-06-07 00:06:00.000 159 21627.81 397.04 42712.16 47831.70 2024-06-07 00:07:00.000 159 21628.13 397.90 42712.08 47831.74 2024-06-07 00:08:00.000 159 21626.95 398.17 42712.58 47831.70 2024-06-07 00:09:00.000 159 21627.58 397.71 42712.45 47831.78 2024-06-07 00:10:00.000 159 21627.69 397.97 42712.39 47831.69 2024-06-07 00:11:00.000 159 21627.45 398.14 42712.64 47831.76 2024-06-07 00:12:00.000 159 21627.07 398.10 42712.79 47831.78 2024-06-07 00:13:00.000 159 21626.90 398.08 42712.84 47831.86 2024-06-07 00:14:00.000 159 21627.56 398.17 42712.71 47831.99 2024-06-07 00:15:00.000 159 21626.90 398.31 42712.95 47831.85 2024-06-07 00:16:00.000 159 21627.06 398.36 42712.92 47831.82 2024-06-07 00:17:00.000 159 21627.07 398.40 42712.84 47831.85 2024-06-07 00:18:00.000 159 21626.61 398.63 42713.01 47831.85 2024-06-07 00:19:00.000 159 21626.14 398.86 42713.36 47831.87 2024-06-07 00:20:00.000 159 21625.90 398.87 42713.53 47831.78 2024-06-07 00:21:00.000 159 21625.72 399.33 42713.64 47831.79 2024-06-07 00:22:00.000 159 21625.27 399.71 42713.76 47831.89 2024-06-07 00:23:00.000 159 21625.26 399.84 42713.73 47831.85 2024-06-07 00:24:00.000 159 21625.16 400.23 42713.83 47831.89 2024-06-07 00:25:00.000 159 21624.76 400.22 42713.90 47831.74 2024-06-07 00:26:00.000 159 21624.73 400.29 42713.91 47831.81 2024-06-07 00:27:00.000 159 21624.56 400.61 42714.09 47831.82 2024-06-07 00:28:00.000 159 21624.54 400.69 42714.13 47831.72 2024-06-07 00:29:00.000 159 21624.54 400.78 42714.10 47831.54 2024-06-07 00:30:00.000 159 21624.04 400.93 42714.17 47831.63 2024-06-07 00:31:00.000 159 21624.07 400.81 42714.04 47831.63 2024-06-07 00:32:00.000 159 21624.01 400.82 42713.94 47831.48 2024-06-07 00:33:00.000 159 21623.55 401.02 42714.17 47831.54 2024-06-07 00:34:00.000 159 21623.43 401.23 42714.28 47831.51 2024-06-07 00:35:00.000 159 21623.46 401.23 42714.14 47831.38 2024-06-07 00:36:00.000 159 21623.24 401.28 42714.22 47831.37 2024-06-07 00:37:00.000 159 21623.24 401.47 42714.27 47831.53 2024-06-07 00:38:00.000 159 21623.21 401.54 42714.27 47831.37 2024-06-07 00:39:00.000 159 21623.10 401.81 42714.28 47831.50 2024-06-07 00:40:00.000 159 21623.00 401.94 42714.30 47831.58 2024-06-07 00:41:00.000 159 21623.02 401.92 42714.26 47831.44 2024-06-07 00:42:00.000 159 21622.91 401.98 42714.31 47831.49 2024-06-07 00:43:00.000 159 21623.00 401.89 42714.19 47831.29 2024-06-07 00:44:00.000 159 21623.18 401.75 42714.09 47831.35 2024-06-07 00:45:00.000 159 21623.10 401.62 42714.02 47831.17 2024-06-07 00:46:00.000 159 21623.03 401.44 42713.87 47831.20 2024-06-07 00:47:00.000 159 21623.18 401.16 42713.70 47831.12 2024-06-07 00:48:00.000 159 21623.22 401.21 42713.75 47830.99 2024-06-07 00:49:00.000 159 21623.17 401.07 42713.74 47831.03 2024-06-07 00:50:00.000 159 21623.04 400.82 42713.72 47830.92 2024-06-07 00:51:00.000 159 21623.09 400.49 42713.66 47830.66 2024-06-07 00:52:00.000 159 21623.13 400.12 42713.50 47830.76 2024-06-07 00:53:00.000 159 21623.20 399.88 42713.33 47830.57 2024-06-07 00:54:00.000 159 21622.98 399.77 42713.44 47830.60 2024-06-07 00:55:00.000 159 21623.01 399.63 42713.47 47830.46 2024-06-07 00:56:00.000 159 21623.29 399.54 42713.37 47830.65 2024-06-07 00:57:00.000 159 21623.48 399.60 42713.40 47830.73 2024-06-07 00:58:00.000 159 21623.63 399.62 42713.38 47830.83 2024-06-07 00:59:00.000 159 21623.82 399.51 42713.23 47830.85 2024-06-07 01:00:00.000 159 21623.76 399.35 42713.17 47830.73 2024-06-07 01:01:00.000 159 21623.86 399.22 42713.12 47830.83 2024-06-07 01:02:00.000 159 21623.94 399.15 42713.11 47830.84 2024-06-07 01:03:00.000 159 21623.90 399.19 42713.23 47830.81 2024-06-07 01:04:00.000 159 21624.03 399.09 42713.34 47830.91 2024-06-07 01:05:00.000 159 21624.04 399.25 42713.34 47830.98 2024-06-07 01:06:00.000 159 21623.91 399.34 42713.54 47831.06 2024-06-07 01:07:00.000 159 21623.92 399.39 42713.70 47831.18 2024-06-07 01:08:00.000 159 21624.03 399.35 42713.68 47831.12 2024-06-07 01:09:00.000 159 21624.15 399.26 42713.62 47831.17 2024-06-07 01:10:00.000 159 21624.30 399.18 42713.51 47831.31 2024-06-07 01:11:00.000 159 21624.37 399.16 42713.55 47831.19 2024-06-07 01:12:00.000 159 21624.65 399.07 42713.51 47831.25 2024-06-07 01:13:00.000 159 21624.63 398.86 42713.45 47831.18 2024-06-07 01:14:00.000 159 21624.55 398.72 42713.45 47831.23 2024-06-07 01:15:00.000 159 21624.72 398.65 42713.41 47831.23 2024-06-07 01:16:00.000 159 21624.84 398.40 42713.32 47831.23 2024-06-07 01:17:00.000 159 21624.71 398.36 42713.50 47831.19 2024-06-07 01:18:00.000 159 21624.51 398.43 42713.63 47831.17 2024-06-07 01:19:00.000 159 21624.52 398.20 42713.63 47831.15 2024-06-07 01:20:00.000 159 21624.36 398.11 42713.57 47831.16 2024-06-07 01:21:00.000 159 21624.33 398.15 42713.67 47831.12 2024-06-07 01:22:00.000 159 21624.44 398.06 42713.57 47831.19 2024-06-07 01:23:00.000 159 21624.53 398.00 42713.54 47831.31 2024-06-07 01:24:00.000 159 21624.66 397.82 42713.51 47831.21 2024-06-07 01:25:00.000 159 21624.49 397.74 42713.49 47831.02 2024-06-07 01:26:00.000 159 21623.88 397.96 42713.75 47831.16 2024-06-07 01:27:00.000 159 21623.70 397.93 42713.88 47831.21 2024-06-07 01:28:00.000 159 21623.67 397.87 42713.82 47831.14 2024-06-07 01:29:00.000 159 21623.55 397.81 42713.86 47831.05 2024-06-07 01:30:00.000 159 21623.15 397.85 42714.02 47831.12 2024-06-07 01:31:00.000 159 21623.07 397.83 42714.00 47831.09 2024-06-07 01:32:00.000 159 21623.21 397.79 42713.89 47831.06 2024-06-07 01:33:00.000 159 21623.00 397.94 42714.00 47831.10 2024-06-07 01:34:00.000 159 21622.89 397.99 42714.11 47831.11 2024-06-07 01:35:00.000 159 21622.61 398.05 42714.20 47831.22 2024-06-07 01:36:00.000 159 21622.26 398.14 42714.36 47831.13 2024-06-07 01:37:00.000 159 21622.16 398.18 42714.48 47831.14 2024-06-07 01:38:00.000 159 21622.17 398.33 42714.52 47831.23 2024-06-07 01:39:00.000 159 21622.25 398.66 42714.55 47831.31 2024-06-07 01:40:00.000 159 21622.22 398.93 42714.62 47831.22 2024-06-07 01:41:00.000 159 21622.28 398.85 42714.56 47831.27 2024-06-07 01:42:00.000 159 21622.35 399.12 42714.59 47831.34 2024-06-07 01:43:00.000 159 21622.29 399.36 42714.67 47831.43 2024-06-07 01:44:00.000 159 21622.02 399.68 42714.89 47831.53 2024-06-07 01:45:00.000 159 21621.90 400.01 42715.08 47831.65 2024-06-07 01:46:00.000 159 21621.94 400.07 42715.07 47831.62 2024-06-07 01:47:00.000 159 21621.81 400.28 42715.12 47831.63 2024-06-07 01:48:00.000 159 21621.54 400.41 42715.28 47831.53 2024-06-07 01:49:00.000 159 21621.35 400.55 42715.31 47831.69 2024-06-07 01:50:00.000 159 21621.33 400.97 42715.54 47831.67 2024-06-07 01:51:00.000 159 21621.25 401.06 42715.52 47831.73 2024-06-07 01:52:00.000 159 21621.18 401.23 42715.52 47831.76 2024-06-07 01:53:00.000 159 21621.09 401.18 42715.45 47831.63 2024-06-07 01:54:00.000 159 21621.34 401.21 42715.31 47831.74 2024-06-07 01:55:00.000 159 21621.47 401.28 42715.13 47831.46 2024-06-07 01:56:00.000 159 21621.50 401.14 42715.12 47831.57 2024-06-07 01:57:00.000 159 21621.73 401.02 42715.01 47831.47 2024-06-07 01:58:00.000 159 21621.68 401.30 42715.08 47831.58 2024-06-07 01:59:00.000 159 21621.78 401.14 42715.13 47831.50 2024-06-07 02:00:00.000 159 21621.83 401.03 42715.09 47831.47 2024-06-07 02:01:00.000 159 21621.73 400.75 42714.96 47831.35 2024-06-07 02:02:00.000 159 21621.66 400.80 42714.99 47831.35 2024-06-07 02:03:00.000 159 21621.56 400.74 42715.06 47831.50 2024-06-07 02:04:00.000 159 21621.52 400.63 42715.04 47831.36 2024-06-07 02:05:00.000 159 21621.68 400.41 42714.98 47831.30 2024-06-07 02:06:00.000 159 21621.71 400.76 42714.99 47831.46 2024-06-07 02:07:00.000 159 21622.09 401.02 42715.15 47831.72 2024-06-07 02:08:00.000 159 21622.53 401.27 42715.13 47831.90 2024-06-07 02:09:00.000 159 21622.53 401.53 42715.19 47831.98 2024-06-07 02:10:00.000 159 21622.70 401.68 42715.25 47832.12 2024-06-07 02:11:00.000 159 21623.29 401.61 42715.03 47832.15 2024-06-07 02:12:00.000 159 21623.41 401.57 42715.01 47832.13 2024-06-07 02:13:00.000 159 21623.92 401.38 42714.79 47832.11 2024-06-07 02:14:00.000 159 21624.24 401.31 42714.63 47832.26 2024-06-07 02:15:00.000 159 21625.10 401.35 42714.52 47832.48 2024-06-07 02:16:00.000 159 21625.46 401.20 42714.36 47832.48 2024-06-07 02:17:00.000 159 21625.59 401.07 42714.25 47832.69 2024-06-07 02:18:00.000 159 21626.07 400.82 42714.17 47832.63 2024-06-07 02:19:00.000 159 21626.26 400.54 42714.00 47832.55 2024-06-07 02:20:00.000 159 21626.61 400.22 42713.90 47832.55 2024-06-07 02:21:00.000 159 21626.53 399.99 42713.94 47832.68 2024-06-07 02:22:00.000 159 21626.88 399.61 42713.80 47832.68 2024-06-07 02:23:00.000 159 21627.50 399.46 42713.66 47832.75 2024-06-07 02:24:00.000 159 21627.77 399.29 42713.65 47832.73 2024-06-07 02:25:00.000 159 21628.03 399.41 42713.73 47832.97 2024-06-07 02:26:00.000 159 21627.95 399.63 42713.95 47833.23 2024-06-07 02:27:00.000 159 21628.40 399.88 42714.01 47833.50 2024-06-07 02:28:00.000 159 21628.69 399.94 42713.93 47833.46 2024-06-07 02:29:00.000 159 21628.97 400.16 42714.08 47833.83 2024-06-07 02:30:00.000 159 21629.96 400.24 42713.94 47834.17 2024-06-07 02:31:00.000 159 21630.03 400.82 42714.15 47834.43 2024-06-07 02:32:00.000 159 21630.51 400.94 42714.06 47834.57 2024-06-07 02:33:00.000 159 21630.41 401.06 42714.26 47834.66 2024-06-07 02:34:00.000 159 21630.97 401.06 42714.16 47834.85 2024-06-07 02:35:00.000 159 21631.00 401.56 42714.34 47834.90 2024-06-07 02:36:00.000 159 21630.87 401.86 42714.64 47835.20 2024-06-07 02:37:00.000 159 21630.64 402.07 42714.69 47835.24 2024-06-07 02:38:00.000 159 21630.64 402.10 42714.86 47835.23 2024-06-07 02:39:00.000 159 21630.76 402.65 42715.08 47835.50 2024-06-07 02:40:00.000 159 21631.03 403.08 42715.15 47835.70 2024-06-07 02:41:00.000 159 21631.29 403.41 42715.18 47835.86 2024-06-07 02:42:00.000 159 21631.19 403.60 42715.17 47835.92 2024-06-07 02:43:00.000 159 21631.04 403.69 42715.24 47835.95 2024-06-07 02:44:00.000 159 21631.07 403.62 42715.18 47835.73 2024-06-07 02:45:00.000 159 21630.88 403.63 42715.18 47835.73 2024-06-07 02:46:00.000 159 21630.62 403.50 42715.20 47835.59 2024-06-07 02:47:00.000 159 21630.62 403.38 42715.02 47835.59 2024-06-07 02:48:00.000 159 21630.79 403.19 42714.85 47835.44 2024-06-07 02:49:00.000 159 21630.70 403.33 42715.00 47835.41 2024-06-07 02:50:00.000 159 21630.65 403.30 42715.06 47835.46 2024-06-07 02:51:00.000 159 21630.81 403.54 42715.05 47835.54 2024-06-07 02:52:00.000 159 21630.61 403.73 42715.06 47835.55 2024-06-07 02:53:00.000 159 21630.42 403.71 42715.19 47835.37 2024-06-07 02:54:00.000 159 21630.09 403.76 42715.33 47835.32 2024-06-07 02:55:00.000 159 21629.92 403.77 42715.34 47835.27 2024-06-07 02:56:00.000 159 21629.58 403.94 42715.44 47835.33 2024-06-07 02:57:00.000 159 21629.17 403.91 42715.49 47835.11 2024-06-07 02:58:00.000 159 21628.90 403.79 42715.39 47834.99 2024-06-07 02:59:00.000 159 21628.80 403.88 42715.41 47835.09 2024-06-07 03:00:00.000 159 21628.57 403.79 42715.36 47834.69 2024-06-07 03:01:00.000 159 21628.41 403.70 42715.33 47834.60 2024-06-07 03:02:00.000 159 21628.46 403.67 42715.20 47834.60 2024-06-07 03:03:00.000 159 21628.45 403.75 42715.19 47834.46 2024-06-07 03:04:00.000 159 21627.90 403.74 42715.31 47834.26 2024-06-07 03:05:00.000 159 21627.79 403.81 42715.35 47834.26 2024-06-07 03:06:00.000 159 21627.54 403.93 42715.39 47834.38 2024-06-07 03:07:00.000 159 21627.42 403.71 42715.29 47834.11 2024-06-07 03:08:00.000 159 21627.42 403.58 42715.23 47834.12 2024-06-07 03:09:00.000 159 21627.46 403.47 42715.10 47833.95 2024-06-07 03:10:00.000 159 21627.42 403.37 42715.08 47833.82 2024-06-07 03:11:00.000 159 21627.16 403.16 42714.96 47833.76 2024-06-07 03:12:00.000 159 21626.99 403.15 42715.01 47833.63 2024-06-07 03:13:00.000 159 21626.69 402.99 42715.05 47833.53 2024-06-07 03:14:00.000 159 21626.45 403.20 42715.18 47833.46 2024-06-07 03:15:00.000 159 21626.45 403.05 42715.08 47833.54 2024-06-07 03:16:00.000 159 21626.44 403.12 42715.07 47833.57 2024-06-07 03:17:00.000 159 21626.60 403.10 42715.00 47833.39 2024-06-07 03:18:00.000 159 21626.61 402.98 42714.92 47833.44 2024-06-07 03:19:00.000 159 21626.73 403.02 42714.87 47833.47 2024-06-07 03:20:00.000 159 21627.05 403.22 42714.87 47833.57 2024-06-07 03:21:00.000 159 21627.05 403.68 42715.09 47833.74 2024-06-07 03:22:00.000 159 21626.79 404.07 42715.32 47833.85 2024-06-07 03:23:00.000 159 21626.52 404.58 42715.75 47834.01 2024-06-07 03:24:00.000 159 21626.85 404.98 42715.85 47834.28 2024-06-07 03:25:00.000 159 21626.95 405.56 42716.00 47834.49 2024-06-07 03:26:00.000 159 21627.42 405.33 42715.74 47834.45 2024-06-07 03:27:00.000 159 21627.63 405.43 42715.71 47834.42 2024-06-07 03:28:00.000 159 21627.76 405.68 42715.64 47834.64 2024-06-07 03:29:00.000 159 21627.59 406.08 42715.81 47834.65 2024-06-07 03:30:00.000 159 21627.58 406.67 42716.10 47834.78 2024-06-07 03:31:00.000 159 21627.38 406.95 42716.15 47834.85 2024-06-07 03:32:00.000 159 21627.09 406.97 42716.27 47834.83 2024-06-07 03:33:00.000 159 21627.24 407.38 42716.24 47834.92 2024-06-07 03:34:00.000 159 21627.30 407.55 42716.25 47834.89 2024-06-07 03:35:00.000 159 21627.28 407.59 42716.15 47834.91 2024-06-07 03:36:00.000 159 21626.90 407.90 42716.38 47834.81 2024-06-07 03:37:00.000 159 21627.00 408.46 42716.68 47834.96 2024-06-07 03:38:00.000 159 21627.26 409.06 42716.82 47835.29 2024-06-07 03:39:00.000 159 21627.95 409.46 42716.69 47835.56 2024-06-07 03:40:00.000 159 21627.96 409.78 42716.59 47835.60 2024-06-07 03:41:00.000 159 21628.76 409.90 42716.37 47835.76 2024-06-07 03:42:00.000 159 21629.28 410.66 42716.54 47835.98 2024-06-07 03:43:00.000 159 21629.71 411.11 42716.42 47836.19 2024-06-07 03:44:00.000 159 21629.96 411.32 42716.36 47836.17 2024-06-07 03:45:00.000 159 21629.81 411.76 42716.53 47836.19 2024-06-07 03:46:00.000 159 21629.50 411.83 42716.52 47836.18 2024-06-07 03:47:00.000 159 21629.24 412.20 42716.74 47836.13 2024-06-07 03:48:00.000 159 21628.57 412.33 42716.94 47836.02 2024-06-07 03:49:00.000 159 21628.17 412.48 42717.03 47836.00 2024-06-07 03:50:00.000 159 21627.75 412.73 42717.19 47835.78 2024-06-07 03:51:00.000 159 21627.33 412.94 42717.32 47835.94 2024-06-07 03:52:00.000 159 21627.68 413.07 42717.21 47835.97 2024-06-07 03:53:00.000 159 21627.74 413.77 42717.31 47835.86 2024-06-07 03:54:00.000 159 21628.01 414.11 42717.28 47835.99 2024-06-07 03:55:00.000 159 21628.16 414.72 42717.34 47836.31 2024-06-07 03:56:00.000 159 21628.36 415.01 42717.33 47836.33 2024-06-07 03:57:00.000 159 21628.51 415.42 42717.49 47836.34 2024-06-07 03:58:00.000 159 21628.47 415.89 42717.62 47836.60 2024-06-07 03:59:00.000 159 21628.27 416.53 42717.91 47836.70 2024-06-07 04:00:00.000 159 21628.41 417.08 42718.02 47837.00 2024-06-07 04:01:00.000 159 21628.33 417.55 42718.12 47836.84 2024-06-07 04:02:00.000 159 21628.33 418.15 42718.41 47837.02 2024-06-07 04:03:00.000 159 21628.26 418.70 42718.59 47837.26 2024-06-07 04:04:00.000 159 21628.29 419.11 42718.61 47837.24 2024-06-07 04:05:00.000 159 21628.58 419.20 42718.44 47837.24 2024-06-07 04:06:00.000 159 21628.72 419.27 42718.23 47837.15 2024-06-07 04:07:00.000 159 21628.57 419.51 42718.31 47837.21 2024-06-07 04:08:00.000 159 21628.44 420.02 42718.42 47837.38 2024-06-07 04:09:00.000 159 21628.32 420.34 42718.56 47837.41 2024-06-07 04:10:00.000 159 21628.15 420.74 42718.77 47837.59 2024-06-07 04:11:00.000 159 21628.36 421.23 42718.97 47837.68 2024-06-07 04:12:00.000 159 21628.63 421.48 42718.97 47837.87 2024-06-07 04:13:00.000 159 21628.91 421.43 42718.72 47837.69 2024-06-07 04:14:00.000 159 21628.58 421.56 42718.75 47837.64 2024-06-07 04:15:00.000 159 21628.64 421.41 42718.64 47837.70 2024-06-07 04:16:00.000 159 21628.08 421.44 42718.65 47837.38 2024-06-07 04:17:00.000 159 21627.60 421.28 42718.81 47837.39 2024-06-07 04:18:00.000 159 21627.48 421.53 42718.93 47837.39 2024-06-07 04:19:00.000 159 21626.96 421.72 42719.23 47837.51 2024-06-07 04:20:00.000 159 21627.23 421.73 42719.18 47837.42 2024-06-07 04:21:00.000 159 21627.21 421.74 42719.11 47837.45 2024-06-07 04:22:00.000 159 21627.39 421.72 42719.05 47837.46 2024-06-07 04:23:00.000 159 21627.39 421.70 42719.15 47837.63 2024-06-07 04:24:00.000 159 21627.70 421.83 42719.16 47837.77 2024-06-07 04:25:00.000 159 21628.12 421.91 42719.03 47837.70 2024-06-07 04:26:00.000 159 21628.67 421.61 42718.81 47837.71 2024-06-07 04:27:00.000 159 21629.31 421.33 42718.72 47837.88 2024-06-07 04:28:00.000 159 21629.75 421.44 42718.63 47837.95 2024-06-07 04:29:00.000 159 21630.10 421.19 42718.60 47838.22 2024-06-07 04:30:00.000 159 21630.78 421.07 42718.45 47838.42 2024-06-07 04:31:00.000 159 21631.26 420.98 42718.38 47838.50 2024-06-07 04:32:00.000 159 21631.77 420.78 42718.34 47838.59 2024-06-07 04:33:00.000 159 21632.32 420.60 42718.31 47838.88 2024-06-07 04:34:00.000 159 21632.80 420.46 42718.09 47838.94 2024-06-07 04:35:00.000 159 21633.15 420.26 42718.07 47839.09 2024-06-07 04:36:00.000 159 21633.52 419.85 42717.85 47839.07 2024-06-07 04:37:00.000 159 21633.66 419.67 42717.76 47839.23 2024-06-07 04:38:00.000 159 21633.80 420.02 42718.15 47839.42 2024-06-07 04:39:00.000 159 21633.44 420.06 42718.40 47839.53 2024-06-07 04:40:00.000 159 21633.51 419.95 42718.49 47839.83 2024-06-07 04:41:00.000 159 21633.57 419.73 42718.40 47839.71 2024-06-07 04:42:00.000 159 21633.36 419.73 42718.58 47839.68 2024-06-07 04:43:00.000 159 21632.68 419.75 42718.94 47839.65 2024-06-07 04:44:00.000 159 21632.82 420.01 42719.15 47839.80 2024-06-07 04:45:00.000 159 21632.76 419.75 42718.95 47839.71 2024-06-07 04:46:00.000 159 21632.54 419.66 42718.87 47839.50 2024-06-07 04:47:00.000 159 21631.36 420.79 42719.91 47839.91 2024-06-07 04:48:00.000 159 21631.33 421.79 42720.59 47840.44 2024-06-07 04:49:00.000 159 21631.53 421.48 42720.14 47840.15 2024-06-07 04:50:00.000 159 21632.01 420.62 42719.39 47839.91 2024-06-07 04:51:00.000 159 21631.72 420.54 42719.40 47839.65 2024-06-07 04:52:00.000 159 21631.82 420.58 42719.40 47839.76 2024-06-07 04:53:00.000 159 21631.98 420.76 42719.36 47839.65 2024-06-07 04:54:00.000 159 21632.10 420.79 42719.34 47839.59 2024-06-07 04:55:00.000 159 21632.41 420.75 42719.16 47839.66 2024-06-07 04:56:00.000 159 21632.51 420.84 42719.09 47839.78 2024-06-07 04:57:00.000 159 21632.92 420.63 42718.78 47839.50 2024-06-07 04:58:00.000 159 21632.86 420.16 42718.60 47839.25 2024-06-07 04:59:00.000 159 21632.66 418.92 42718.07 47838.59 2024-06-07 05:00:00.000 159 21632.18 417.98 42717.72 47838.23 2024-06-07 05:01:00.000 159 21632.64 416.35 42716.86 47837.50 2024-06-07 05:02:00.000 159 21632.66 416.35 42716.94 47837.71 2024-06-07 05:03:00.000 159 21632.71 415.69 42716.68 47837.37 2024-06-07 05:04:00.000 159 21632.75 415.41 42716.63 47837.25 2024-06-07 05:05:00.000 159 21632.58 415.19 42716.59 47837.29 2024-06-07 05:06:00.000 159 21632.42 415.05 42716.71 47837.19 2024-06-07 05:07:00.000 159 21632.47 415.34 42716.89 47837.34 2024-06-07 05:08:00.000 159 21632.47 414.89 42716.80 47837.34 2024-06-07 05:09:00.000 159 21632.18 414.79 42716.79 47837.25 2024-06-07 05:10:00.000 159 21632.28 415.10 42716.97 47837.45 2024-06-07 05:11:00.000 159 21632.35 415.58 42717.19 47837.66 2024-06-07 05:12:00.000 159 21632.20 415.83 42717.34 47837.73 2024-06-07 05:13:00.000 159 21632.15 415.57 42717.27 47837.69 2024-06-07 05:14:00.000 159 21631.95 415.02 42716.99 47837.19 2024-06-07 05:15:00.000 159 21631.67 415.27 42717.16 47837.32 2024-06-07 05:16:00.000 159 21631.51 415.54 42717.40 47837.54 2024-06-07 05:17:00.000 159 21631.27 415.90 42717.66 47837.54 2024-06-07 05:18:00.000 159 21631.33 415.78 42717.59 47837.40 2024-06-07 05:19:00.000 159 21631.16 415.45 42717.48 47837.21 2024-06-07 05:20:00.000 159 21631.08 415.27 42717.42 47837.30 2024-06-07 05:21:00.000 159 21630.86 415.69 42717.73 47837.45 2024-06-07 05:22:00.000 159 21630.81 415.96 42717.85 47837.60 2024-06-07 05:23:00.000 159 21630.52 416.09 42718.08 47837.70 2024-06-07 05:24:00.000 159 21630.43 416.64 42718.35 47838.08 2024-06-07 05:25:00.000 159 21630.30 416.91 42718.52 47838.03 2024-06-07 05:26:00.000 159 21629.98 417.20 42718.76 47837.97 2024-06-07 05:27:00.000 159 21629.87 418.13 42719.22 47838.55 2024-06-07 05:28:00.000 159 21629.65 418.68 42719.55 47838.57 2024-06-07 05:29:00.000 159 21629.41 418.86 42719.72 47838.69 2024-06-07 05:30:00.000 159 21629.33 419.29 42720.03 47838.80 2024-06-07 05:31:00.000 159 21629.31 419.80 42720.10 47838.98 2024-06-07 05:32:00.000 159 21629.34 419.97 42720.28 47839.01 2024-06-07 05:33:00.000 159 21629.50 420.17 42720.21 47839.10 2024-06-07 05:34:00.000 159 21629.83 420.64 42720.24 47839.45 2024-06-07 05:35:00.000 159 21629.73 420.60 42720.19 47839.22 2024-06-07 05:36:00.000 159 21629.98 420.81 42720.21 47839.32 2024-06-07 05:37:00.000 159 21629.67 420.18 42719.99 47838.94 2024-06-07 05:38:00.000 159 21629.89 419.87 42719.86 47838.93 2024-06-07 05:39:00.000 159 21629.80 420.08 42719.85 47838.99 2024-06-07 05:40:00.000 159 21629.66 419.98 42719.87 47838.78 2024-06-07 05:41:00.000 159 21629.27 419.36 42719.71 47838.55 2024-06-07 05:42:00.000 159 21628.92 418.98 42719.56 47838.23 2024-06-07 05:43:00.000 159 21628.72 418.33 42719.41 47837.98 2024-06-07 05:44:00.000 159 21628.61 417.99 42719.25 47837.78 2024-06-07 05:45:00.000 159 21628.38 417.65 42719.16 47837.67 2024-06-07 05:46:00.000 159 21628.09 416.83 42718.86 47837.23 2024-06-07 05:47:00.000 159 21628.35 416.88 42718.92 47837.35 2024-06-07 05:48:00.000 159 21628.16 417.37 42719.22 47837.58 2024-06-07 05:49:00.000 159 21627.60 417.17 42719.38 47837.44 2024-06-07 05:50:00.000 159 21627.19 418.01 42719.85 47837.77 2024-06-07 05:51:00.000 159 21626.79 418.11 42720.04 47837.79 2024-06-07 05:52:00.000 159 21626.12 417.94 42719.94 47837.36 2024-06-07 05:53:00.000 159 21625.53 418.13 42720.30 47837.51 2024-06-07 05:54:00.000 159 21624.91 418.51 42720.59 47837.55 2024-06-07 05:55:00.000 159 21624.58 419.24 42720.97 47837.58 2024-06-07 05:56:00.000 159 21624.58 420.24 42721.30 47837.98 2024-06-07 05:57:00.000 159 21624.55 419.89 42721.00 47837.63 2024-06-07 05:58:00.000 159 21624.20 420.08 42720.97 47837.59 2024-06-07 05:59:00.000 159 21623.67 420.48 42721.22 47837.45 2024-06-07 06:00:00.000 159 21623.41 421.49 42721.70 47837.87 2024-06-07 06:01:00.000 159 21623.46 422.02 42721.83 47838.08 2024-06-07 06:02:00.000 159 21623.49 423.11 42722.17 47838.26 2024-06-07 06:03:00.000 159 21623.26 423.99 42722.51 47838.47 2024-06-07 06:04:00.000 159 21623.13 424.38 42722.54 47838.54 2024-06-07 06:05:00.000 159 21623.41 425.56 42722.82 47838.87 2024-06-07 06:06:00.000 159 21623.45 426.46 42723.09 47839.01 2024-06-07 06:07:00.000 159 21623.31 426.96 42723.14 47839.12 2024-06-07 06:08:00.000 159 21623.23 427.23 42723.10 47838.90 2024-06-07 06:09:00.000 159 21623.21 427.33 42722.92 47838.93 2024-06-07 06:10:00.000 159 21623.05 427.65 42722.87 47838.82 2024-06-07 06:11:00.000 159 21622.79 428.73 42723.14 47838.88 2024-06-07 06:12:00.000 159 21622.45 429.31 42723.28 47838.92 2024-06-07 06:13:00.000 159 21622.27 429.86 42723.30 47838.92 2024-06-07 06:14:00.000 159 21621.97 430.54 42723.36 47838.84 2024-06-07 06:15:00.000 159 21621.98 430.94 42723.31 47838.79 2024-06-07 06:16:00.000 159 21622.00 431.01 42723.01 47838.59 2024-06-07 06:17:00.000 159 21622.12 431.00 42722.77 47838.42 2024-06-07 06:18:00.000 159 21622.17 430.80 42722.38 47838.15 2024-06-07 06:19:00.000 159 21622.14 430.75 42722.17 47837.80 2024-06-07 06:20:00.000 159 21622.09 430.59 42722.00 47837.74 2024-06-07 06:21:00.000 159 21622.02 430.29 42721.70 47837.45 2024-06-07 06:22:00.000 159 21622.02 429.95 42721.34 47837.21 2024-06-07 06:23:00.000 159 21621.85 429.75 42721.25 47836.98 2024-06-07 06:24:00.000 159 21621.73 428.88 42720.95 47836.55 2024-06-07 06:25:00.000 159 21621.90 428.27 42720.57 47836.22 2024-06-07 06:26:00.000 159 21622.01 427.75 42720.12 47835.99 2024-06-07 06:27:00.000 159 21621.83 427.50 42720.02 47835.97 2024-06-07 06:28:00.000 159 21621.76 427.13 42719.91 47835.65 2024-06-07 06:29:00.000 159 21621.80 426.73 42719.83 47835.52 2024-06-07 06:30:00.000 159 21621.57 426.65 42719.80 47835.43 2024-06-07 06:31:00.000 159 21621.59 426.73 42719.78 47835.50 2024-06-07 06:32:00.000 159 21621.58 426.39 42719.60 47835.44 2024-06-07 06:33:00.000 159 21621.65 426.08 42719.45 47835.16 2024-06-07 06:34:00.000 159 21621.50 426.30 42719.61 47835.28 2024-06-07 06:35:00.000 159 21621.69 426.00 42719.48 47835.14 2024-06-07 06:36:00.000 159 21622.05 425.46 42719.03 47835.02 2024-06-07 06:37:00.000 159 21622.16 425.02 42718.74 47834.84 2024-06-07 06:38:00.000 159 21622.08 424.72 42718.64 47834.71 2024-06-07 06:39:00.000 159 21622.23 424.40 42718.46 47834.54 2024-06-07 06:40:00.000 159 21621.93 424.13 42718.36 47834.37 2024-06-07 06:41:00.000 159 21621.91 423.83 42718.20 47834.28 2024-06-07 06:42:00.000 159 21621.75 423.51 42718.10 47834.06 2024-06-07 06:43:00.000 159 21621.62 423.25 42718.13 47833.97 2024-06-07 06:44:00.000 159 21621.53 423.26 42718.16 47833.94 2024-06-07 06:45:00.000 159 21621.21 423.44 42718.28 47833.94 2024-06-07 06:46:00.000 159 21620.94 423.50 42718.33 47833.93 2024-06-07 06:47:00.000 159 21620.87 423.38 42718.28 47833.83 2024-06-07 06:48:00.000 159 21620.78 423.16 42718.14 47833.71 2024-06-07 06:49:00.000 159 21620.49 423.32 42718.14 47833.50 2024-06-07 06:50:00.000 159 21620.58 423.90 42718.31 47833.74 2024-06-07 06:51:00.000 159 21620.37 424.33 42718.36 47833.77 2024-06-07 06:52:00.000 159 21619.90 425.03 42718.65 47833.93 2024-06-07 06:53:00.000 159 21619.57 425.35 42718.81 47833.93 2024-06-07 06:54:00.000 159 21619.51 426.00 42718.86 47834.00 2024-06-07 06:55:00.000 159 21619.31 426.37 42718.97 47833.97 2024-06-07 06:56:00.000 159 21619.82 426.34 42718.52 47833.78 2024-06-07 06:57:00.000 159 21619.51 426.24 42718.34 47833.43 2024-06-07 06:58:00.000 159 21619.77 426.54 42718.23 47833.34 2024-06-07 06:59:00.000 159 21618.30 427.23 42718.59 47833.19 2024-06-07 07:00:00.000 159 21617.96 427.15 42718.60 47833.21 2024-06-07 07:01:00.000 159 21617.83 429.00 42719.21 47833.59 2024-06-07 07:02:00.000 159 21617.74 429.55 42719.26 47833.70 2024-06-07 07:03:00.000 159 21618.30 429.68 42718.81 47833.59 2024-06-07 07:04:00.000 159 21618.09 429.51 42718.48 47833.14 2024-06-07 07:05:00.000 159 21618.34 428.55 42717.78 47832.68 2024-06-07 07:06:00.000 159 21618.26 428.36 42717.39 47832.44 2024-06-07 07:07:00.000 159 21617.31 428.90 42717.74 47832.27 2024-06-07 07:08:00.000 159 21617.17 429.67 42718.00 47832.63 2024-06-07 07:09:00.000 159 21616.89 430.02 42718.12 47832.46 2024-06-07 07:10:00.000 159 21616.29 430.34 42718.25 47832.24 2024-06-07 07:11:00.000 159 21615.36 431.18 42718.65 47832.23 2024-06-07 07:12:00.000 159 21615.39 431.39 42718.49 47832.19 2024-06-07 07:13:00.000 159 21615.17 431.42 42718.24 47831.93 2024-06-07 07:14:00.000 159 21614.46 431.34 42718.13 47831.47 2024-06-07 07:15:00.000 159 21614.43 431.50 42718.05 47831.20 2024-06-07 07:16:00.000 159 21614.60 432.03 42717.98 47831.35 2024-06-07 07:17:00.000 159 21614.46 431.71 42717.59 47830.95 2024-06-07 07:18:00.000 159 21613.80 431.50 42717.39 47830.59 2024-06-07 07:19:00.000 159 21613.11 431.64 42717.48 47830.31 2024-06-07 07:20:00.000 159 21612.61 432.03 42717.55 47830.27 2024-06-07 07:21:00.000 159 21611.92 432.09 42717.59 47829.85 2024-06-07 07:22:00.000 159 21611.42 432.58 42717.59 47829.73 2024-06-07 07:23:00.000 159 21611.13 432.97 42717.57 47829.63 2024-06-07 07:24:00.000 159 21610.83 433.53 42717.67 47829.57 2024-06-07 07:25:00.000 159 21610.83 433.35 42717.35 47829.19 2024-06-07 07:26:00.000 159 21610.53 433.39 42717.10 47828.88 2024-06-07 07:27:00.000 159 21609.98 433.41 42717.02 47828.59 2024-06-07 07:28:00.000 159 21609.52 433.77 42717.01 47828.17 2024-06-07 07:29:00.000 159 21608.84 434.03 42716.64 47827.70 2024-06-07 07:30:00.000 159 21608.53 434.09 42716.68 47827.60 2024-06-07 07:31:00.000 159 21608.01 434.70 42717.14 47827.70 2024-06-07 07:32:00.000 159 21607.71 434.67 42716.94 47827.29 2024-06-07 07:33:00.000 159 21606.93 435.04 42716.94 47827.06 2024-06-07 07:34:00.000 159 21606.69 435.25 42716.82 47826.91 2024-06-07 07:35:00.000 159 21606.39 435.48 42716.58 47826.60 2024-06-07 07:36:00.000 159 21605.92 435.57 42716.46 47826.27 2024-06-07 07:37:00.000 159 21605.53 436.06 42716.43 47826.17 2024-06-07 07:38:00.000 159 21605.11 435.96 42716.22 47825.78 2024-06-07 07:39:00.000 159 21604.40 436.22 42716.15 47825.40 2024-06-07 07:40:00.000 159 21603.93 436.18 42716.03 47825.13 2024-06-07 07:41:00.000 159 21603.81 436.22 42715.75 47824.91 2024-06-07 07:42:00.000 159 21603.23 436.16 42715.57 47824.46 2024-06-07 07:43:00.000 159 21602.81 436.34 42715.59 47824.27 2024-06-07 07:44:00.000 159 21602.46 436.86 42715.67 47824.31 2024-06-07 07:45:00.000 159 21602.06 437.19 42715.65 47823.97 2024-06-07 07:46:00.000 159 21601.77 436.95 42715.40 47823.49 2024-06-07 07:47:00.000 159 21601.28 436.88 42715.21 47823.16 2024-06-07 07:48:00.000 159 21600.81 437.57 42715.44 47823.19 2024-06-07 07:49:00.000 159 21600.58 437.93 42715.46 47823.15 2024-06-07 07:50:00.000 159 21600.40 438.21 42715.29 47822.70 2024-06-07 07:51:00.000 159 21599.82 438.10 42715.05 47822.36 2024-06-07 07:52:00.000 159 21599.64 437.86 42714.80 47822.07 2024-06-07 07:53:00.000 159 21599.25 437.61 42714.46 47821.59 2024-06-07 07:54:00.000 159 21598.93 437.22 42714.26 47821.08 2024-06-07 07:55:00.000 159 21599.05 436.56 42713.68 47820.77 2024-06-07 07:56:00.000 159 21598.99 436.35 42713.32 47820.50 2024-06-07 07:57:00.000 159 21598.78 436.07 42713.24 47820.20 2024-06-07 07:58:00.000 159 21598.18 438.36 42714.20 47820.79 2024-06-07 07:59:00.000 159 21597.59 439.99 42714.87 47821.14 2024-06-07 08:00:00.000 159 21596.47 440.16 42715.00 47820.75 2024-06-07 08:01:00.000 159 21595.79 440.21 42715.03 47820.28 2024-06-07 08:02:00.000 159 21595.04 440.24 42714.83 47819.90 2024-06-07 08:03:00.000 159 21594.41 439.62 42714.38 47819.28 2024-06-07 08:04:00.000 159 21594.26 438.99 42713.82 47818.64 2024-06-07 08:05:00.000 159 21594.14 438.39 42713.24 47818.01 2024-06-07 08:06:00.000 159 21594.09 437.95 42712.79 47817.57 2024-06-07 08:07:00.000 159 21594.40 437.67 42712.31 47817.39 2024-06-07 08:08:00.000 159 21594.21 439.36 42712.88 47817.74 2024-06-07 08:09:00.000 159 21593.61 439.85 42712.98 47817.62 2024-06-07 08:10:00.000 159 21593.93 439.42 42712.43 47817.37 2024-06-07 08:11:00.000 159 21594.02 439.87 42712.35 47817.20 2024-06-07 08:12:00.000 159 21593.88 440.13 42712.28 47817.00 2024-06-07 08:13:00.000 159 21593.23 439.33 42711.80 47816.46 2024-06-07 08:14:00.000 159 21592.59 439.54 42711.76 47816.08 2024-06-07 08:15:00.000 159 21592.13 439.53 42711.72 47815.80 2024-06-07 08:16:00.000 159 21591.71 439.06 42711.47 47815.42 2024-06-07 08:17:00.000 159 21591.61 438.52 42711.08 47815.05 2024-06-07 08:18:00.000 159 21591.37 438.19 42710.84 47814.70 2024-06-07 08:19:00.000 159 21590.63 438.89 42711.10 47814.65 2024-06-07 08:20:00.000 159 21590.78 438.75 42710.89 47814.53 2024-06-07 08:21:00.000 159 21591.00 439.31 42710.68 47814.57 2024-06-07 08:22:00.000 159 21590.75 438.97 42710.47 47814.26 2024-06-07 08:23:00.000 159 21590.68 438.32 42709.95 47813.69 2024-06-07 08:24:00.000 159 21589.82 438.60 42710.08 47813.45 2024-06-07 08:25:00.000 159 21588.60 438.14 42710.28 47813.08 2024-06-07 08:26:00.000 159 21588.65 437.02 42709.73 47812.57 2024-06-07 08:27:00.000 159 21589.15 436.21 42709.04 47812.08 2024-06-07 08:28:00.000 159 21589.00 434.45 42708.25 47811.32 2024-06-07 08:29:00.000 159 21589.04 433.16 42707.68 47810.69 2024-06-07 08:30:00.000 159 21589.22 431.82 42707.15 47810.31 2024-06-07 08:31:00.000 159 21589.51 431.14 42706.83 47810.15 2024-06-07 08:32:00.000 159 21589.57 430.84 42706.89 47810.15 2024-06-07 08:33:00.000 159 21589.49 430.27 42706.75 47810.15 2024-06-07 08:34:00.000 159 21589.88 430.40 42706.91 47810.37 2024-06-07 08:35:00.000 159 21590.29 430.36 42706.92 47810.53 2024-06-07 08:36:00.000 159 21590.17 429.79 42706.75 47810.33 2024-06-07 08:37:00.000 159 21589.77 429.51 42706.98 47810.25 2024-06-07 08:38:00.000 159 21589.51 429.05 42706.96 47810.18 2024-06-07 08:39:00.000 159 21589.15 428.66 42707.01 47810.06 2024-06-07 08:40:00.000 159 21588.75 428.53 42707.06 47809.91 2024-06-07 08:41:00.000 159 21588.62 428.57 42707.10 47809.91 2024-06-07 08:42:00.000 159 21588.27 428.19 42707.02 47809.56 2024-06-07 08:43:00.000 159 21588.38 427.50 42706.68 47809.16 2024-06-07 08:44:00.000 159 21588.26 428.87 42707.09 47809.65 2024-06-07 08:45:00.000 159 21587.73 429.41 42707.45 47809.57 2024-06-07 08:46:00.000 159 21587.91 428.20 42706.65 47809.12 2024-06-07 08:47:00.000 159 21587.58 428.16 42706.54 47808.83 2024-06-07 08:48:00.000 159 21588.08 426.78 42705.76 47808.23 2024-06-07 08:49:00.000 159 21588.18 425.41 42704.89 47807.62 2024-06-07 08:50:00.000 159 21588.02 424.45 42704.57 47807.29 2024-06-07 08:51:00.000 159 21587.82 423.87 42704.31 47806.86 2024-06-07 08:52:00.000 159 21587.45 423.56 42704.20 47806.69 2024-06-07 08:53:00.000 159 21587.06 423.88 42704.32 47806.63 2024-06-07 08:54:00.000 159 21586.50 424.05 42704.51 47806.45 2024-06-07 08:55:00.000 159 21586.26 423.96 42704.37 47806.32 2024-06-07 08:56:00.000 159 21586.27 423.70 42704.00 47806.00 2024-06-07 08:57:00.000 159 21586.33 423.48 42703.68 47805.74 2024-06-07 08:58:00.000 159 21586.35 423.08 42703.39 47805.45 2024-06-07 08:59:00.000 159 21586.37 423.23 42703.21 47805.26 2024-06-07 09:00:00.000 159 21586.28 422.83 42702.90 47804.97 2024-06-07 09:01:00.000 159 21586.22 422.44 42702.51 47804.61 2024-06-07 09:02:00.000 159 21586.31 421.78 42702.05 47804.19 2024-06-07 09:03:00.000 159 21585.72 421.75 42702.04 47803.85 2024-06-07 09:04:00.000 159 21585.40 421.75 42702.07 47803.73 2024-06-07 09:05:00.000 159 21585.79 421.05 42701.38 47803.32 2024-06-07 09:06:00.000 159 21585.80 420.72 42700.94 47802.89 2024-06-07 09:07:00.000 159 21585.49 420.70 42700.87 47802.89 2024-06-07 09:08:00.000 159 21585.26 420.57 42700.73 47802.65 2024-06-07 09:09:00.000 159 21585.26 420.33 42700.51 47802.41 2024-06-07 09:10:00.000 159 21584.88 420.11 42700.43 47802.00 2024-06-07 09:11:00.000 159 21584.23 420.53 42700.66 47802.00 2024-06-07 09:12:00.000 159 21584.11 420.15 42700.40 47801.71 2024-06-07 09:13:00.000 159 21583.62 419.72 42700.07 47801.07 2024-06-07 09:14:00.000 159 21583.15 419.53 42699.91 47800.74 2024-06-07 09:15:00.000 159 21582.51 419.30 42699.77 47800.21 2024-06-07 09:16:00.000 159 21582.41 419.00 42699.41 47799.94 2024-06-07 09:17:00.000 159 21582.17 418.35 42698.95 47799.42 2024-06-07 09:18:00.000 159 21581.61 418.08 42698.72 47798.84 2024-06-07 09:19:00.000 159 21581.42 417.79 42698.44 47798.52 2024-06-07 09:20:00.000 159 21581.26 417.30 42697.92 47798.16 2024-06-07 09:21:00.000 159 21581.25 416.93 42697.48 47797.66 2024-06-07 09:22:00.000 159 21581.02 416.62 42697.09 47797.21 2024-06-07 09:23:00.000 159 21581.13 416.27 42696.68 47796.84 2024-06-07 09:24:00.000 159 21580.53 416.01 42696.50 47796.48 2024-06-07 09:25:00.000 159 21580.75 415.35 42695.98 47796.03 2024-06-07 09:26:00.000 159 21580.78 415.31 42695.55 47795.64 2024-06-07 09:27:00.000 159 21580.25 415.29 42695.47 47795.35 2024-06-07 09:28:00.000 159 21580.25 415.23 42695.23 47795.10 2024-06-07 09:29:00.000 159 21580.32 414.58 42694.66 47794.75 2024-06-07 09:30:00.000 159 21580.75 413.82 42693.93 47794.17 2024-06-07 09:31:00.000 159 21580.79 413.51 42693.49 47794.02 2024-06-07 09:32:00.000 159 21580.70 413.60 42693.32 47793.62 2024-06-07 09:33:00.000 159 21580.31 413.48 42693.30 47793.36 2024-06-07 09:34:00.000 159 21579.83 413.12 42693.23 47792.93 2024-06-07 09:35:00.000 159 21579.56 412.81 42692.83 47792.64 2024-06-07 09:36:00.000 159 21579.23 412.40 42692.54 47792.12 2024-06-07 09:37:00.000 159 21579.12 412.08 42692.17 47791.90 2024-06-07 09:38:00.000 159 21579.01 411.34 42691.79 47791.45 2024-06-07 09:39:00.000 159 21578.84 410.93 42691.35 47790.99 2024-06-07 09:40:00.000 159 21578.48 410.59 42691.11 47790.62 2024-06-07 09:41:00.000 159 21578.34 410.30 42690.88 47790.32 2024-06-07 09:42:00.000 159 21577.95 409.95 42690.63 47790.10 2024-06-07 09:43:00.000 159 21578.17 409.48 42690.19 47789.55 2024-06-07 09:44:00.000 159 21577.83 409.04 42689.85 47789.32 2024-06-07 09:45:00.000 159 21577.76 408.85 42689.53 47788.94 2024-06-07 09:46:00.000 159 21577.94 408.32 42689.05 47788.70 2024-06-07 09:47:00.000 159 21578.01 407.74 42688.62 47788.31 2024-06-07 09:48:00.000 159 21578.00 407.35 42688.40 47787.94 2024-06-07 09:49:00.000 159 21577.90 407.02 42688.18 47787.71 2024-06-07 09:50:00.000 159 21578.01 406.81 42687.93 47787.39 2024-06-07 09:51:00.000 159 21577.97 406.54 42687.68 47787.22 2024-06-07 09:52:00.000 159 21578.39 405.81 42687.08 47786.99 2024-06-07 09:53:00.000 159 21578.85 404.79 42686.39 47786.46 2024-06-07 09:54:00.000 159 21578.82 403.93 42685.92 47785.99 2024-06-07 09:55:00.000 159 21579.13 403.37 42685.56 47785.74 2024-06-07 09:56:00.000 159 21579.58 402.90 42685.28 47785.65 2024-06-07 09:57:00.000 159 21579.82 402.49 42685.01 47785.58 2024-06-07 09:58:00.000 159 21579.99 402.10 42684.84 47785.28 2024-06-07 09:59:00.000 159 21580.35 401.67 42684.63 47785.32 2024-06-07 10:00:00.000 159 21580.54 401.36 42684.48 47785.27 2024-06-07 10:01:00.000 159 21580.43 401.23 42684.46 47785.21 2024-06-07 10:02:00.000 159 21580.25 401.01 42684.50 47785.20 2024-06-07 10:03:00.000 159 21579.81 400.64 42684.58 47785.08 2024-06-07 10:04:00.000 159 21579.79 400.18 42684.42 47784.74 2024-06-07 10:05:00.000 159 21579.81 399.66 42684.30 47784.69 2024-06-07 10:06:00.000 159 21579.94 399.09 42683.95 47784.39 2024-06-07 10:07:00.000 159 21580.15 398.59 42683.67 47784.34 2024-06-07 10:08:00.000 159 21580.14 398.29 42683.46 47784.13 2024-06-07 10:09:00.000 159 21579.97 398.00 42683.44 47783.95 2024-06-07 10:10:00.000 159 21580.25 397.51 42683.27 47783.82 2024-06-07 10:11:00.000 159 21580.52 397.10 42683.05 47783.71 2024-06-07 10:12:00.000 159 21580.77 396.58 42682.76 47783.66 2024-06-07 10:13:00.000 159 21581.35 396.07 42682.39 47783.64 2024-06-07 10:14:00.000 159 21581.71 395.59 42682.02 47783.47 2024-06-07 10:15:00.000 159 21582.22 395.15 42681.81 47783.33 2024-06-07 10:16:00.000 159 21582.52 394.68 42681.57 47783.33 2024-06-07 10:17:00.000 159 21583.34 393.98 42681.20 47783.33 2024-06-07 10:18:00.000 159 21583.61 393.67 42681.02 47783.36 2024-06-07 10:19:00.000 159 21584.04 393.31 42680.90 47783.39 2024-06-07 10:20:00.000 159 21584.11 392.94 42680.79 47783.38 2024-06-07 10:21:00.000 159 21584.47 392.29 42680.71 47783.27 2024-06-07 10:22:00.000 159 21585.00 391.60 42680.46 47783.20 2024-06-07 10:23:00.000 159 21585.15 391.41 42680.34 47783.23 2024-06-07 10:24:00.000 159 21585.51 390.92 42680.22 47783.35 2024-06-07 10:25:00.000 159 21586.42 390.42 42679.85 47783.31 2024-06-07 10:26:00.000 159 21587.05 389.75 42679.51 47783.39 2024-06-07 10:27:00.000 159 21587.76 389.19 42679.08 47783.34 2024-06-07 10:28:00.000 159 21588.17 388.86 42678.96 47783.34 2024-06-07 10:29:00.000 159 21588.76 388.37 42678.77 47783.38 2024-06-07 10:30:00.000 159 21589.26 387.85 42678.54 47783.49 2024-06-07 10:31:00.000 159 21589.40 387.69 42678.41 47783.68 2024-06-07 10:32:00.000 159 21589.62 387.33 42678.29 47783.51 2024-06-07 10:33:00.000 159 21589.84 386.75 42678.19 47783.60 2024-06-07 10:34:00.000 159 21590.14 385.88 42677.88 47783.17 2024-06-07 10:35:00.000 159 21589.88 385.09 42677.68 47783.02 2024-06-07 10:36:00.000 159 21589.42 384.64 42677.79 47782.87 2024-06-07 10:37:00.000 159 21588.55 384.25 42678.04 47782.53 2024-06-07 10:38:00.000 159 21588.01 383.69 42677.89 47782.33 2024-06-07 10:39:00.000 159 21587.27 382.89 42677.76 47781.87 2024-06-07 10:40:00.000 159 21587.52 381.88 42677.40 47781.48 2024-06-07 10:41:00.000 159 21587.84 381.42 42676.94 47781.17 2024-06-07 10:42:00.000 159 21587.92 381.06 42676.66 47781.04 2024-06-07 10:43:00.000 159 21587.91 380.85 42676.59 47780.90 2024-06-07 10:44:00.000 159 21587.81 380.67 42676.52 47780.75 2024-06-07 10:45:00.000 159 21587.55 380.57 42676.59 47780.67 2024-06-07 10:46:00.000 159 21587.62 380.42 42676.48 47780.78 2024-06-07 10:47:00.000 159 21587.66 380.27 42676.34 47780.63 2024-06-07 10:48:00.000 159 21587.63 380.17 42676.28 47780.50 2024-06-07 10:49:00.000 159 21587.73 380.08 42676.21 47780.59 2024-06-07 10:50:00.000 159 21587.69 379.83 42676.10 47780.39 2024-06-07 10:51:00.000 159 21587.76 379.62 42675.96 47780.37 2024-06-07 10:52:00.000 159 21588.16 379.25 42675.73 47780.30 2024-06-07 10:53:00.000 159 21588.26 379.06 42675.54 47780.19 2024-06-07 10:54:00.000 159 21588.31 378.68 42675.48 47780.11 2024-06-07 10:55:00.000 159 21588.35 378.30 42675.29 47779.93 2024-06-07 10:56:00.000 159 21588.11 378.34 42675.42 47779.99 2024-06-07 10:57:00.000 159 21588.26 378.65 42675.50 47780.10 2024-06-07 10:58:00.000 159 21588.39 379.05 42675.65 47780.22 2024-06-07 10:59:00.000 159 21588.70 379.04 42675.60 47780.40 2024-06-07 11:00:00.000 159 21588.56 379.01 42675.59 47780.26 2024-06-07 11:01:00.000 159 21588.61 378.81 42675.53 47780.43 2024-06-07 11:02:00.000 159 21588.99 378.64 42675.25 47780.32 2024-06-07 11:03:00.000 159 21589.28 378.57 42675.18 47780.33 2024-06-07 11:04:00.000 159 21589.45 378.44 42675.11 47780.22 2024-06-07 11:05:00.000 159 21589.94 378.28 42675.02 47780.37 2024-06-07 11:06:00.000 159 21589.89 378.27 42675.01 47780.51 2024-06-07 11:07:00.000 159 21590.34 377.88 42674.84 47780.51 2024-06-07 11:08:00.000 159 21590.66 377.63 42674.66 47780.45 2024-06-07 11:09:00.000 159 21591.20 377.49 42674.45 47780.60 2024-06-07 11:10:00.000 159 21591.79 377.29 42674.22 47780.61 2024-06-07 11:11:00.000 159 21592.42 376.96 42674.02 47780.63 2024-06-07 11:12:00.000 159 21592.40 376.99 42674.19 47780.84 2024-06-07 11:13:00.000 159 21592.58 376.77 42674.13 47780.92 2024-06-07 11:14:00.000 159 21592.90 376.47 42674.04 47780.90 2024-06-07 11:15:00.000 159 21593.30 375.92 42673.90 47780.95 2024-06-07 11:16:00.000 159 21592.93 375.87 42674.01 47780.83 2024-06-07 11:17:00.000 159 21592.78 375.61 42674.07 47780.85 2024-06-07 11:18:00.000 159 21592.48 375.47 42674.20 47780.86 2024-06-07 11:19:00.000 159 21592.70 374.93 42674.07 47780.79 2024-06-07 11:20:00.000 159 21593.07 374.31 42673.71 47780.56 2024-06-07 11:21:00.000 159 21593.43 373.64 42673.42 47780.59 2024-06-07 11:22:00.000 159 21593.60 372.91 42673.14 47780.32 2024-06-07 11:23:00.000 159 21594.24 372.01 42672.78 47780.30 2024-06-07 11:24:00.000 159 21594.53 371.73 42672.65 47780.32 2024-06-07 11:25:00.000 159 21595.60 371.16 42672.24 47780.55 2024-06-07 11:26:00.000 159 21596.06 370.76 42672.12 47780.49 2024-06-07 11:27:00.000 159 21596.44 370.30 42672.04 47780.75 2024-06-07 11:28:00.000 159 21596.82 370.02 42672.18 47780.95 2024-06-07 11:29:00.000 159 21597.13 369.71 42672.15 47781.07 2024-06-07 11:30:00.000 159 21597.01 369.79 42672.44 47781.24 2024-06-07 11:31:00.000 159 21597.33 369.84 42672.63 47781.56 2024-06-07 11:32:00.000 159 21597.29 369.89 42672.85 47781.80 2024-06-07 11:33:00.000 159 21597.63 369.49 42672.78 47781.80 2024-06-07 11:34:00.000 159 21597.95 369.32 42672.68 47781.87 2024-06-07 11:35:00.000 159 21598.17 369.17 42672.77 47782.07 2024-06-07 11:36:00.000 159 21598.96 368.39 42672.41 47781.99 2024-06-07 11:37:00.000 159 21597.08 367.30 42672.51 47781.42 2024-06-07 11:38:00.000 159 21605.15 365.76 42670.04 47782.66 2024-06-07 11:39:00.000 159 21608.88 365.98 42668.91 47783.38 2024-06-07 11:40:00.000 159 21612.24 364.24 42667.53 47783.60 2024-06-07 11:41:00.000 159 21614.41 361.30 42666.06 47783.40 2024-06-07 11:42:00.000 159 21617.01 359.75 42665.34 47783.98 2024-06-07 11:43:00.000 159 21618.64 358.61 42664.98 47784.30 2024-06-07 11:44:00.000 159 21618.58 357.14 42665.21 47784.45 2024-06-07 11:45:00.000 159 21618.13 356.20 42665.88 47784.78 2024-06-07 11:46:00.000 159 21617.38 356.28 42666.91 47785.37 2024-06-07 11:47:00.000 159 21616.44 356.41 42667.83 47785.84 2024-06-07 11:48:00.000 159 21615.12 356.59 42668.85 47785.99 2024-06-07 11:49:00.000 159 21614.93 356.49 42669.26 47786.41 2024-06-07 11:50:00.000 159 21616.26 356.08 42668.91 47786.71 2024-06-07 11:51:00.000 159 21616.86 355.85 42668.94 47786.84 2024-06-07 11:52:00.000 159 21618.24 355.22 42668.44 47787.15 2024-06-07 11:53:00.000 159 21619.55 354.60 42668.08 47787.39 2024-06-07 11:54:00.000 159 21621.16 353.30 42667.41 47787.49 2024-06-07 11:55:00.000 159 21621.84 351.99 42667.20 47787.49 2024-06-07 11:56:00.000 159 21621.47 350.61 42667.19 47787.23 2024-06-07 11:57:00.000 159 21619.37 351.09 42668.48 47787.38 2024-06-07 11:58:00.000 159 21616.28 353.02 42670.62 47787.97 2024-06-07 11:59:00.000 159 21614.51 354.11 42671.88 47788.34 2024-06-07 12:00:00.000 159 21614.10 353.58 42671.54 47787.87 2024-06-07 12:01:00.000 159 21613.78 353.43 42671.25 47787.49 2024-06-07 12:02:00.000 159 21612.96 353.19 42671.21 47787.17 2024-06-07 12:03:00.000 159 21611.95 352.84 42671.23 47786.67 2024-06-07 12:04:00.000 159 21611.71 352.58 42671.16 47786.50 2024-06-07 12:05:00.000 159 21610.52 352.88 42671.46 47786.28 2024-06-07 12:06:00.000 159 21609.54 353.41 42671.78 47786.09 2024-06-07 12:07:00.000 159 21609.11 353.51 42671.71 47785.86 2024-06-07 12:08:00.000 159 21609.49 353.51 42671.48 47785.84 2024-06-07 12:09:00.000 159 21608.79 354.12 42671.61 47785.70 2024-06-07 12:10:00.000 159 21607.99 354.64 42671.95 47785.48 2024-06-07 12:11:00.000 159 21607.87 354.56 42671.75 47785.50 2024-06-07 12:12:00.000 159 21607.93 354.29 42671.31 47785.07 2024-06-07 12:13:00.000 159 21607.92 354.28 42671.06 47784.90 2024-06-07 12:14:00.000 159 21607.68 354.31 42671.02 47784.71 2024-06-07 12:15:00.000 159 21606.61 354.85 42671.42 47784.64 2024-06-07 12:16:00.000 159 21605.83 355.11 42671.68 47784.44 2024-06-07 12:17:00.000 159 21604.87 355.76 42672.11 47784.35 2024-06-07 12:18:00.000 159 21604.79 355.81 42671.99 47784.24 2024-06-07 12:19:00.000 159 21605.08 355.85 42671.70 47784.14 2024-06-07 12:20:00.000 159 21606.49 355.33 42671.01 47784.18 2024-06-07 12:21:00.000 159 21607.29 354.67 42670.30 47783.97 2024-06-07 12:22:00.000 159 21605.89 354.74 42670.70 47783.54 2024-06-07 12:23:00.000 159 21604.79 355.35 42671.30 47783.63 2024-06-07 12:24:00.000 159 21605.68 354.46 42670.79 47783.54 2024-06-07 12:25:00.000 159 21605.53 353.80 42670.23 47783.14 2024-06-07 12:26:00.000 159 21604.81 353.44 42670.25 47782.77 2024-06-07 12:27:00.000 159 21604.19 353.52 42670.55 47782.71 2024-06-07 12:28:00.000 159 21604.93 353.11 42670.14 47782.57 2024-06-07 12:29:00.000 159 21603.25 353.90 42670.58 47782.28 2024-06-07 12:30:00.000 159 21602.05 354.01 42671.12 47782.30 2024-06-07 12:31:00.000 159 21602.54 353.20 42670.62 47782.06 2024-06-07 12:32:00.000 159 21604.04 351.84 42669.57 47781.76 2024-06-07 12:33:00.000 159 21607.66 349.84 42667.76 47781.67 2024-06-07 12:34:00.000 159 21610.30 348.55 42666.60 47781.81 2024-06-07 12:35:00.000 159 21614.16 347.63 42665.76 47782.82 2024-06-07 12:36:00.000 159 21614.48 347.59 42665.59 47782.87 2024-06-07 12:37:00.000 159 21613.73 346.30 42666.14 47782.92 2024-06-07 12:38:00.000 159 21613.14 345.43 42666.57 47783.03 2024-06-07 12:39:00.000 159 21611.33 345.21 42667.28 47782.89 2024-06-07 12:40:00.000 159 21610.52 344.65 42668.00 47783.04 2024-06-07 12:41:00.000 159 21610.26 344.73 42668.47 47783.33 2024-06-07 12:42:00.000 159 21610.46 344.38 42668.73 47783.65 2024-06-07 12:43:00.000 159 21611.88 343.13 42668.07 47783.80 2024-06-07 12:44:00.000 159 21613.91 341.81 42667.24 47783.88 2024-06-07 12:45:00.000 159 21616.99 340.06 42666.11 47784.17 2024-06-07 12:46:00.000 159 21618.89 338.93 42665.55 47784.57 2024-06-07 12:47:00.000 159 21620.22 337.43 42665.52 47785.09 2024-06-07 12:48:00.000 159 21621.43 336.04 42665.35 47785.50 2024-06-07 12:49:00.000 159 21621.21 335.93 42666.19 47785.92 2024-06-07 12:50:00.000 159 21620.72 335.79 42667.25 47786.76 2024-06-07 12:51:00.000 159 21621.00 335.03 42667.66 47787.30 2024-06-07 12:52:00.000 159 21619.99 334.78 42668.41 47787.38 2024-06-07 12:53:00.000 159 21618.27 335.50 42669.88 47787.98 2024-06-07 12:54:00.000 159 21617.79 335.41 42670.54 47788.26 2024-06-07 12:55:00.000 159 21617.16 335.57 42671.18 47788.58 2024-06-07 12:56:00.000 159 21617.39 334.77 42671.17 47788.64 2024-06-07 12:57:00.000 159 21617.62 334.32 42671.13 47788.58 2024-06-07 12:58:00.000 159 21617.29 334.95 42671.74 47789.07 2024-06-07 12:59:00.000 159 21617.20 335.24 42672.17 47789.17 2024-06-07 13:00:00.000 159 21616.77 335.95 42672.97 47789.74 2024-06-07 13:01:00.000 159 21618.03 334.89 42672.36 47789.86 2024-06-07 13:02:00.000 159 21617.61 334.76 42672.52 47789.79 2024-06-07 13:03:00.000 159 21617.46 334.23 42672.49 47789.73 2024-06-07 13:04:00.000 159 21616.99 333.39 42672.74 47789.78 2024-06-07 13:05:00.000 159 21618.67 332.27 42672.20 47789.84 2024-06-07 13:06:00.000 159 21619.53 332.35 42672.22 47790.30 2024-06-07 13:07:00.000 159 21620.02 332.23 42672.45 47790.71 2024-06-07 13:08:00.000 159 21621.35 331.53 42672.32 47791.27 2024-06-07 13:09:00.000 159 21621.54 331.47 42672.65 47791.62 2024-06-07 13:10:00.000 159 21621.99 331.01 42672.90 47791.99 2024-06-07 13:11:00.000 159 21622.46 330.80 42673.27 47792.47 2024-06-07 13:12:00.000 159 21623.47 329.91 42673.01 47792.74 2024-06-07 13:13:00.000 159 21623.97 329.41 42673.07 47793.05 2024-06-07 13:14:00.000 159 21624.04 329.64 42673.65 47793.71 2024-06-07 13:15:00.000 159 21623.02 330.40 42674.65 47794.15 2024-06-07 13:16:00.000 159 21621.76 331.33 42675.97 47794.77 2024-06-07 13:17:00.000 159 21621.13 331.85 42676.66 47795.05 2024-06-07 13:18:00.000 159 21619.83 332.06 42677.31 47795.16 2024-06-07 13:19:00.000 159 21618.44 331.84 42677.78 47794.90 2024-06-07 13:20:00.000 159 21616.48 331.91 42678.41 47794.51 2024-06-07 13:21:00.000 159 21614.97 331.91 42679.02 47794.31 2024-06-07 13:22:00.000 159 21614.11 332.25 42679.31 47794.23 2024-06-07 13:23:00.000 159 21614.41 331.98 42679.20 47794.17 2024-06-07 13:24:00.000 159 21614.47 331.22 42678.69 47793.92 2024-06-07 13:25:00.000 159 21615.10 331.04 42678.73 47794.16 2024-06-07 13:26:00.000 159 21616.12 330.55 42678.50 47794.16 2024-06-07 13:27:00.000 159 21618.73 328.66 42677.09 47794.15 2024-06-07 13:28:00.000 159 21619.62 327.99 42676.74 47794.35 2024-06-07 13:29:00.000 159 21619.34 327.32 42677.04 47794.35 2024-06-07 13:30:00.000 159 21620.06 326.94 42677.42 47794.98 2024-06-07 13:31:00.000 159 21620.90 327.47 42677.83 47795.70 2024-06-07 13:32:00.000 159 21619.52 328.57 42679.26 47796.55 2024-06-07 13:33:00.000 159 21618.90 328.66 42680.18 47797.10 2024-06-07 13:34:00.000 159 21618.32 328.26 42680.50 47796.98 2024-06-07 13:35:00.000 159 21616.93 328.43 42681.25 47797.05 2024-06-07 13:36:00.000 159 21614.92 329.12 42682.28 47797.21 2024-06-07 13:37:00.000 159 21614.16 328.76 42682.69 47797.14 2024-06-07 13:38:00.000 159 21612.66 329.04 42683.27 47797.06 2024-06-07 13:39:00.000 159 21610.04 329.95 42684.34 47796.73 2024-06-07 13:40:00.000 159 21608.14 330.00 42685.04 47796.70 2024-06-07 13:41:00.000 159 21606.26 330.22 42685.53 47796.22 2024-06-07 13:42:00.000 159 21605.39 330.23 42685.79 47796.09 2024-06-07 13:43:00.000 159 21606.16 330.19 42685.66 47796.32 2024-06-07 13:44:00.000 159 21606.86 330.49 42685.33 47796.32 2024-06-07 13:45:00.000 159 21607.05 331.08 42685.54 47796.75 2024-06-07 13:46:00.000 159 21606.22 331.88 42686.32 47796.98 2024-06-07 13:47:00.000 159 21605.27 332.39 42687.09 47797.37 2024-06-07 13:48:00.000 159 21604.40 332.48 42687.40 47797.23 2024-06-07 13:49:00.000 159 21602.45 333.52 42688.43 47797.23 2024-06-07 13:50:00.000 159 21599.59 334.76 42689.80 47797.08 2024-06-07 13:51:00.000 159 21597.32 335.18 42690.72 47796.92 2024-06-07 13:52:00.000 159 21595.79 335.56 42691.01 47796.40 2024-06-07 13:53:00.000 159 21593.64 336.44 42691.55 47795.97 2024-06-07 13:54:00.000 159 21589.50 338.06 42692.98 47795.48 2024-06-07 13:55:00.000 159 21586.31 339.16 42694.06 47794.96 2024-06-07 13:56:00.000 159 21584.34 339.41 42694.12 47794.25 2024-06-07 13:57:00.000 159 21583.36 339.40 42693.93 47793.47 2024-06-07 13:58:00.000 159 21581.45 340.27 42694.03 47792.90 2024-06-07 13:59:00.000 159 21578.88 341.18 42694.60 47792.18 2024-06-07 14:00:00.000 159 21577.23 342.13 42694.84 47791.83 2024-06-07 14:01:00.000 159 21576.51 342.67 42694.58 47791.29 2024-06-07 14:02:00.000 159 21576.03 342.64 42694.43 47790.76 2024-06-07 14:03:00.000 159 21575.39 342.74 42693.97 47790.20 2024-06-07 14:04:00.000 159 21574.43 342.82 42693.93 47789.94 2024-06-07 14:05:00.000 159 21573.60 343.04 42693.87 47789.34 2024-06-07 14:06:00.000 159 21572.45 344.00 42694.41 47789.28 2024-06-07 14:07:00.000 159 21570.26 345.33 42695.38 47789.32 2024-06-07 14:08:00.000 159 21568.53 346.03 42696.01 47789.04 2024-06-07 14:09:00.000 159 21566.99 346.47 42696.26 47788.51 2024-06-07 14:10:00.000 159 21564.72 347.29 42696.65 47787.89 2024-06-07 14:11:00.000 159 21562.68 347.87 42696.92 47787.23 2024-06-07 14:12:00.000 159 21562.31 347.67 42696.45 47786.64 2024-06-07 14:13:00.000 159 21562.72 346.86 42695.54 47785.85 2024-06-07 14:14:00.000 159 21563.84 346.41 42694.57 47785.71 2024-06-07 14:15:00.000 159 21565.73 345.43 42693.34 47785.34 2024-06-07 14:16:00.000 159 21565.84 345.73 42693.19 47785.23 2024-06-07 14:17:00.000 159 21566.86 345.64 42692.87 47785.36 2024-06-07 14:18:00.000 159 21568.77 344.90 42692.46 47785.85 2024-06-07 14:19:00.000 159 21568.88 345.47 42692.76 47786.10 2024-06-07 14:20:00.000 159 21566.81 346.41 42694.20 47786.37 2024-06-07 14:21:00.000 159 21566.65 346.73 42694.85 47786.97 2024-06-07 14:22:00.000 159 21567.82 346.20 42694.57 47787.10 2024-06-07 14:23:00.000 159 21570.12 345.34 42693.78 47787.48 2024-06-07 14:24:00.000 159 21571.88 345.11 42693.37 47787.98 2024-06-07 14:25:00.000 159 21572.52 345.17 42693.64 47788.50 2024-06-07 14:26:00.000 159 21572.80 345.22 42694.08 47789.04 2024-06-07 14:27:00.000 159 21573.76 344.86 42694.18 47789.64 2024-06-07 14:28:00.000 159 21575.85 343.77 42693.66 47789.95 2024-06-07 14:29:00.000 159 21576.93 343.46 42693.91 47790.72 2024-06-07 14:30:00.000 159 21578.35 343.15 42694.00 47791.41 2024-06-07 14:31:00.000 159 21579.61 343.17 42694.25 47792.28 2024-06-07 14:32:00.000 159 21581.41 342.66 42694.39 47793.22 2024-06-07 14:33:00.000 159 21582.44 342.79 42694.72 47794.00 2024-06-07 14:34:00.000 159 21583.26 343.03 42695.41 47794.88 2024-06-07 14:35:00.000 159 21584.13 342.89 42696.02 47795.72 2024-06-07 14:36:00.000 159 21584.61 342.88 42696.68 47796.67 2024-06-07 14:37:00.000 159 21586.15 342.40 42696.91 47797.48 2024-06-07 14:38:00.000 159 21587.82 342.11 42697.19 47798.44 2024-06-07 14:39:00.000 159 21588.72 342.23 42697.73 47799.37 2024-06-07 14:40:00.000 159 21589.74 341.80 42698.11 47800.10 2024-06-07 14:41:00.000 159 21590.14 341.80 42698.80 47800.83 2024-06-07 14:42:00.000 159 21590.86 341.79 42699.47 47801.87 2024-06-07 14:43:00.000 159 21591.32 341.91 42700.22 47802.84 2024-06-07 14:44:00.000 159 21592.77 341.38 42700.41 47803.61 2024-06-07 14:45:00.000 159 21592.51 341.86 42701.26 47804.09 2024-06-07 14:46:00.000 159 21592.13 341.83 42702.12 47804.78 2024-06-07 14:47:00.000 159 21589.07 342.62 42703.97 47805.06 2024-06-07 14:48:00.000 159 21588.17 342.96 42705.11 47805.69 2024-06-07 14:49:00.000 159 21588.74 342.42 42705.26 47806.17 2024-06-07 14:50:00.000 159 21590.44 341.43 42704.63 47806.23 2024-06-07 14:51:00.000 159 21590.79 340.59 42704.56 47806.15 2024-06-07 14:52:00.000 159 21595.47 338.51 42702.97 47806.97 2024-06-07 14:53:00.000 159 21597.98 334.58 42701.40 47806.75 2024-06-07 14:54:00.000 159 21623.47 323.13 42691.31 47809.16 2024-06-07 14:55:00.000 159 21645.42 313.59 42681.69 47810.24 2024-06-07 14:56:00.000 159 21662.70 306.61 42676.56 47813.32 2024-06-07 14:57:00.000 159 21667.25 306.04 42678.40 47817.03 2024-06-07 14:58:00.000 159 21660.65 308.85 42686.44 47821.26 2024-06-07 14:59:00.000 159 21647.05 314.60 42697.39 47825.08 2024-06-07 15:00:00.000 159 21632.23 319.77 42707.57 47827.54 2024-06-07 15:01:00.000 159 21623.50 323.32 42714.46 47829.66 2024-06-07 15:02:00.000 159 21623.63 325.04 42716.07 47831.21 2024-06-07 15:03:00.000 159 21623.06 325.69 42716.27 47831.14 2024-06-07 15:04:00.000 159 21622.91 326.42 42716.44 47831.22 2024-06-07 15:05:00.000 159 21620.01 328.43 42717.80 47831.19 2024-06-07 15:06:00.000 159 21615.00 330.37 42719.89 47830.64 2024-06-07 15:07:00.000 159 21608.25 332.07 42722.34 47829.88 2024-06-07 15:08:00.000 159 21605.07 333.61 42723.38 47829.25 2024-06-07 15:09:00.000 159 21603.67 334.24 42722.98 47828.31 2024-06-07 15:10:00.000 159 21599.83 335.46 42723.51 47827.12 2024-06-07 15:11:00.000 159 21600.67 334.78 42721.82 47825.91 2024-06-07 15:12:00.000 159 21604.99 331.65 42718.53 47824.98 2024-06-07 15:13:00.000 159 21612.12 328.76 42713.91 47823.93 2024-06-07 15:14:00.000 159 21614.14 327.31 42711.88 47823.03 2024-06-07 15:15:00.000 159 21611.11 327.81 42712.59 47822.13 2024-06-07 15:16:00.000 159 21606.95 329.12 42714.28 47821.92 2024-06-07 15:17:00.000 159 21602.29 329.50 42715.74 47821.17 2024-06-07 15:18:00.000 159 21600.05 330.39 42716.61 47820.78 2024-06-07 15:19:00.000 159 21595.35 333.57 42718.41 47820.38 2024-06-07 15:20:00.000 159 21589.88 336.67 42720.53 47819.73 2024-06-07 15:21:00.000 159 21582.29 340.50 42723.33 47818.87 2024-06-07 15:22:00.000 159 21578.32 342.83 42724.48 47818.09 2024-06-07 15:23:00.000 159 21581.78 343.09 42721.77 47817.36 2024-06-07 15:24:00.000 159 21580.78 344.33 42720.77 47815.98 2024-06-07 15:25:00.000 159 21578.53 345.20 42720.38 47814.76 2024-06-07 15:26:00.000 159 21578.01 345.38 42719.30 47813.48 2024-06-07 15:27:00.000 159 21580.01 344.89 42717.26 47812.52 2024-06-07 15:28:00.000 159 21581.47 344.82 42715.48 47811.67 2024-06-07 15:29:00.000 159 21580.92 346.00 42714.97 47810.92 2024-06-07 15:30:00.000 159 21578.65 347.27 42715.13 47810.10 2024-06-07 15:31:00.000 159 21583.12 344.84 42712.75 47809.88 2024-06-07 15:32:00.000 159 21588.41 343.84 42709.41 47809.21 2024-06-07 15:33:00.000 159 21590.10 342.41 42708.00 47808.92 2024-06-07 15:34:00.000 159 21595.10 340.33 42705.49 47808.71 2024-06-07 15:35:00.000 159 21595.90 340.04 42704.84 47808.44 2024-06-07 15:36:00.000 159 21596.93 340.04 42704.98 47809.07 2024-06-07 15:37:00.000 159 21593.66 342.65 42706.74 47809.12 2024-06-07 15:38:00.000 159 21586.53 345.79 42710.63 47809.51 2024-06-07 15:39:00.000 159 21584.60 347.05 42711.86 47809.79 2024-06-07 15:40:00.000 159 21585.71 347.98 42711.26 47809.58 2024-06-07 15:41:00.000 159 21585.93 348.27 42710.75 47809.26 2024-06-07 15:42:00.000 159 21588.15 347.67 42709.43 47808.95 2024-06-07 15:43:00.000 159 21589.11 347.33 42708.66 47808.64 2024-06-07 15:44:00.000 159 21589.24 347.24 42708.33 47808.48 2024-06-07 15:45:00.000 159 21591.34 347.13 42707.73 47808.87 2024-06-07 15:46:00.000 159 21592.05 347.07 42707.37 47808.81 2024-06-07 15:47:00.000 159 21591.21 348.61 42708.25 47809.22 2024-06-07 15:48:00.000 159 21592.89 348.28 42707.91 47809.69 2024-06-07 15:49:00.000 159 21593.78 347.49 42706.98 47809.24 2024-06-07 15:50:00.000 159 21592.51 347.71 42707.66 47809.34 2024-06-07 15:51:00.000 159 21598.69 344.70 42705.16 47809.85 2024-06-07 15:52:00.000 159 21600.41 344.50 42704.47 47810.09 2024-06-07 15:53:00.000 159 21599.96 345.28 42705.63 47810.81 2024-06-07 15:54:00.000 159 21599.72 345.75 42706.35 47811.27 2024-06-07 15:55:00.000 159 21600.34 345.29 42706.62 47811.88 2024-06-07 15:56:00.000 159 21601.85 344.89 42706.21 47812.20 2024-06-07 15:57:00.000 159 21603.67 344.47 42705.84 47812.78 2024-06-07 15:58:00.000 159 21603.48 344.82 42706.23 47813.00 2024-06-07 15:59:00.000 159 21601.97 345.53 42707.28 47813.14 2024-06-07 16:00:00.000 159 21599.91 345.79 42708.25 47813.13 2024-06-07 16:01:00.000 159 21600.99 345.08 42707.97 47813.41 2024-06-07 16:02:00.000 159 21603.45 344.75 42707.35 47813.86 2024-06-07 16:03:00.000 159 21601.04 346.32 42708.61 47813.99 2024-06-07 16:04:00.000 159 21597.86 347.67 42710.47 47814.08 2024-06-07 16:05:00.000 159 21598.56 346.99 42710.16 47814.23 2024-06-07 16:06:00.000 159 21599.97 346.56 42709.24 47814.07 2024-06-07 16:07:00.000 159 21601.19 346.41 42708.84 47814.36 2024-06-07 16:08:00.000 159 21602.90 345.83 42708.10 47814.50 2024-06-07 16:09:00.000 159 21605.07 344.59 42707.24 47814.46 2024-06-07 16:10:00.000 159 21608.55 343.36 42706.00 47815.04 2024-06-07 16:11:00.000 159 21612.60 342.54 42704.87 47815.81 2024-06-07 16:12:00.000 159 21611.58 344.15 42706.09 47816.50 2024-06-07 16:13:00.000 159 21606.55 346.84 42709.53 47817.34 2024-06-07 16:14:00.000 159 21600.64 348.87 42712.56 47817.36 2024-06-07 16:15:00.000 159 21598.52 348.91 42713.23 47816.97 2024-06-07 16:16:00.000 159 21602.26 347.52 42711.61 47817.16 2024-06-07 16:17:00.000 159 21606.63 346.89 42709.55 47817.35 2024-06-07 16:18:00.000 159 21606.49 347.78 42709.83 47817.53 2024-06-07 16:19:00.000 159 21603.97 348.90 42711.30 47817.57 2024-06-07 16:20:00.000 159 21602.44 349.15 42712.16 47817.54 2024-06-07 16:21:00.000 159 21603.35 348.63 42711.68 47817.63 2024-06-07 16:22:00.000 159 21605.01 348.34 42710.83 47817.49 2024-06-07 16:23:00.000 159 21604.40 349.26 42711.39 47817.75 2024-06-07 16:24:00.000 159 21603.17 350.20 42712.14 47818.08 2024-06-07 16:25:00.000 159 21602.36 350.59 42712.55 47818.02 2024-06-07 16:26:00.000 159 21602.29 350.73 42712.53 47818.01 2024-06-07 16:27:00.000 159 21603.95 350.20 42711.92 47818.09 2024-06-07 16:28:00.000 159 21605.59 350.32 42711.17 47818.34 2024-06-07 16:29:00.000 159 21605.05 350.84 42711.82 47818.60 2024-06-07 16:30:00.000 159 21604.28 351.73 42712.54 47818.89 2024-06-07 16:31:00.000 159 21603.68 352.08 42713.02 47818.93 2024-06-07 16:32:00.000 159 21602.54 352.18 42713.42 47818.85 2024-06-07 16:33:00.000 159 21603.01 352.85 42713.59 47819.36 2024-06-07 16:34:00.000 159 21604.33 353.34 42713.33 47819.70 2024-06-07 16:35:00.000 159 21604.31 353.81 42713.66 47820.09 2024-06-07 16:36:00.000 159 21605.03 353.81 42713.97 47820.60 2024-06-07 16:37:00.000 159 21607.24 353.27 42713.49 47821.04 2024-06-07 16:38:00.000 159 21607.90 353.53 42713.82 47821.65 2024-06-07 16:39:00.000 159 21608.86 353.98 42714.27 47822.51 2024-06-07 16:40:00.000 159 21609.51 354.17 42714.94 47823.31 2024-06-07 16:41:00.000 159 21610.79 354.79 42715.46 47824.20 2024-06-07 16:42:00.000 159 21612.05 355.77 42715.82 47825.19 2024-06-07 16:43:00.000 159 21611.52 357.42 42717.17 47826.06 2024-06-07 16:44:00.000 159 21610.89 357.95 42717.92 47826.46 2024-06-07 16:45:00.000 159 21610.39 358.39 42718.26 47826.54 2024-06-07 16:46:00.000 159 21611.12 359.14 42718.56 47827.14 2024-06-07 16:47:00.000 159 21612.65 358.89 42717.99 47827.32 2024-06-07 16:48:00.000 159 21614.16 358.38 42717.28 47827.38 2024-06-07 16:49:00.000 159 21616.04 357.27 42716.35 47827.42 2024-06-07 16:50:00.000 159 21617.88 356.45 42715.64 47827.73 2024-06-07 16:51:00.000 159 21615.58 357.86 42717.27 47828.18 2024-06-07 16:52:00.000 159 21613.55 358.89 42718.78 47828.68 2024-06-07 16:53:00.000 159 21613.45 359.17 42719.54 47829.24 2024-06-07 16:54:00.000 159 21611.35 360.22 42720.61 47829.35 2024-06-07 16:55:00.000 159 21610.45 360.92 42721.48 47829.64 2024-06-07 16:56:00.000 159 21609.57 361.93 42722.03 47829.80 2024-06-07 16:57:00.000 159 21608.13 363.80 42723.05 47829.93 2024-06-07 16:58:00.000 159 21606.83 365.21 42723.98 47830.18 2024-06-07 16:59:00.000 159 21608.86 364.77 42722.90 47830.19 2024-06-07 17:00:00.000 159 21610.08 364.86 42722.02 47830.02 2024-06-07 17:01:00.000 159 21611.03 364.65 42721.49 47829.93 2024-06-07 17:02:00.000 159 21612.56 364.17 42720.59 47829.87 2024-06-07 17:03:00.000 159 21615.18 363.28 42719.50 47830.03 2024-06-07 17:04:00.000 159 21615.90 363.04 42719.40 47830.03 2024-06-07 17:05:00.000 159 21617.74 362.05 42718.96 47830.51 2024-06-07 17:06:00.000 159 21619.86 361.20 42718.37 47831.04 2024-06-07 17:07:00.000 159 21619.72 361.62 42718.92 47831.40 2024-06-07 17:08:00.000 159 21618.38 362.83 42720.28 47831.96 2024-06-07 17:09:00.000 159 21618.03 363.52 42720.98 47832.51 2024-06-07 17:10:00.000 159 21618.93 363.65 42720.90 47832.85 2024-06-07 17:11:00.000 159 21619.68 363.69 42720.79 47832.98 2024-06-07 17:12:00.000 159 21619.64 364.26 42720.95 47833.18 2024-06-07 17:13:00.000 159 21618.55 365.07 42721.76 47833.50 2024-06-07 17:14:00.000 159 21617.61 365.40 42722.32 47833.61 2024-06-07 17:15:00.000 159 21616.85 366.01 42722.66 47833.47 2024-06-07 17:16:00.000 159 21615.47 366.78 42723.30 47833.41 2024-06-07 17:17:00.000 159 21614.73 367.29 42723.48 47833.28 2024-06-07 17:18:00.000 159 21614.02 367.77 42723.45 47832.86 2024-06-07 17:19:00.000 159 21612.41 368.41 42723.81 47832.57 2024-06-07 17:20:00.000 159 21611.44 368.85 42723.83 47832.05 2024-06-07 17:21:00.000 159 21608.64 369.73 42724.46 47831.31 2024-06-07 17:22:00.000 159 21605.85 370.43 42725.06 47830.53 2024-06-07 17:23:00.000 159 21602.45 371.64 42725.72 47829.61 2024-06-07 17:24:00.000 159 21600.96 371.87 42725.48 47828.75 2024-06-07 17:25:00.000 159 21600.03 371.90 42724.77 47827.54 2024-06-07 17:26:00.000 159 21599.00 372.06 42724.54 47826.87 2024-06-07 17:27:00.000 159 21598.24 372.19 42724.26 47826.33 2024-06-07 17:28:00.000 159 21597.34 372.61 42723.91 47825.81 2024-06-07 17:29:00.000 159 21596.36 373.03 42723.85 47825.47 2024-06-07 17:30:00.000 159 21595.52 373.58 42723.69 47824.95 2024-06-07 17:31:00.000 159 21593.41 374.43 42724.22 47824.28 2024-06-07 17:32:00.000 159 21593.29 374.61 42723.91 47823.98 2024-06-07 17:33:00.000 159 21594.84 374.33 42722.77 47823.60 2024-06-07 17:34:00.000 159 21597.88 373.27 42721.07 47823.47 2024-06-07 17:35:00.000 159 21600.23 372.90 42719.97 47823.51 2024-06-07 17:36:00.000 159 21600.96 373.14 42719.98 47823.77 2024-06-07 17:37:00.000 159 21599.88 373.86 42720.70 47824.22 2024-06-07 17:38:00.000 159 21598.09 374.81 42721.76 47824.29 2024-06-07 17:39:00.000 159 21596.85 375.42 42722.59 47824.48 2024-06-07 17:40:00.000 159 21594.87 376.83 42723.66 47824.61 2024-06-07 17:41:00.000 159 21592.51 378.21 42724.72 47824.39 2024-06-07 17:42:00.000 159 21590.46 379.17 42725.41 47824.10 2024-06-07 17:43:00.000 159 21594.59 378.06 42723.69 47824.18 2024-06-07 17:44:00.000 159 21595.28 378.93 42723.14 47824.15 2024-06-07 17:45:00.000 159 21595.97 379.37 42723.12 47824.33 2024-06-07 17:46:00.000 159 21596.25 379.90 42723.23 47824.69 2024-06-07 17:47:00.000 159 21596.27 380.29 42723.59 47824.83 2024-06-07 17:48:00.000 159 21596.95 380.40 42723.46 47825.17 2024-06-07 17:49:00.000 159 21597.46 380.68 42723.47 47825.43 2024-06-07 17:50:00.000 159 21598.35 381.20 42723.69 47825.94 2024-06-07 17:51:00.000 159 21598.10 382.21 42724.31 47826.37 2024-06-07 17:52:00.000 159 21596.86 383.24 42725.26 47826.85 2024-06-07 17:53:00.000 159 21596.61 383.94 42725.69 47827.04 2024-06-07 17:54:00.000 159 21596.79 384.20 42725.71 47827.09 2024-06-07 17:55:00.000 159 21600.39 383.30 42724.23 47827.30 2024-06-07 17:56:00.000 159 21604.78 381.93 42722.22 47827.65 2024-06-07 17:57:00.000 159 21607.78 381.21 42721.14 47828.07 2024-06-07 17:58:00.000 159 21609.03 381.63 42721.41 47828.80 2024-06-07 17:59:00.000 159 21609.88 382.07 42721.91 47829.73 2024-06-07 18:00:00.000 159 21609.62 382.96 42722.79 47830.34 2024-06-07 18:01:00.000 159 21607.58 384.06 42724.22 47830.72 2024-06-07 18:02:00.000 159 21606.76 384.67 42725.00 47831.09 2024-06-07 18:03:00.000 159 21607.36 384.85 42725.09 47831.34 2024-06-07 18:04:00.000 159 21609.21 384.54 42724.46 47831.46 2024-06-07 18:05:00.000 159 21611.31 384.48 42723.69 47831.84 2024-06-07 18:06:00.000 159 21612.15 384.98 42723.79 47832.36 2024-06-07 18:07:00.000 159 21612.87 385.24 42723.92 47832.90 2024-06-07 18:08:00.000 159 21613.56 385.16 42723.77 47832.97 2024-06-07 18:09:00.000 159 21616.36 383.78 42722.65 47833.40 2024-06-07 18:10:00.000 159 21619.65 382.78 42721.33 47833.63 2024-06-07 18:11:00.000 159 21622.80 381.95 42720.44 47834.27 2024-06-07 18:12:00.000 159 21623.86 382.32 42720.84 47834.92 2024-06-07 18:13:00.000 159 21623.16 383.30 42722.02 47835.72 2024-06-07 18:14:00.000 159 21620.55 384.54 42723.72 47836.09 2024-06-07 18:15:00.000 159 21618.48 385.14 42724.76 47836.21 2024-06-07 18:16:00.000 159 21617.53 385.39 42725.20 47836.04 2024-06-07 18:17:00.000 159 21617.73 385.05 42724.72 47835.70 2024-06-07 18:18:00.000 159 21620.49 383.84 42723.24 47835.73 2024-06-07 18:19:00.000 159 21622.61 383.13 42722.28 47835.75 2024-06-07 18:20:00.000 159 21622.93 383.34 42722.28 47835.89 2024-06-07 18:21:00.000 159 21622.23 383.87 42722.68 47835.77 2024-06-07 18:22:00.000 159 21619.67 384.69 42723.67 47835.70 2024-06-07 18:23:00.000 159 21618.08 385.12 42724.35 47835.54 2024-06-07 18:24:00.000 159 21617.51 385.41 42724.61 47835.37 2024-06-07 18:25:00.000 159 21617.60 385.48 42724.22 47835.11 2024-06-07 18:26:00.000 159 21617.72 385.59 42724.12 47835.04 2024-06-07 18:27:00.000 159 21617.61 385.59 42723.91 47834.79 2024-06-07 18:28:00.000 159 21616.73 386.13 42724.04 47834.57 2024-06-07 18:29:00.000 159 21615.88 386.32 42724.17 47834.34 2024-06-07 18:30:00.000 159 21615.13 386.58 42724.26 47834.04 2024-06-07 18:31:00.000 159 21614.39 386.76 42724.14 47833.67 2024-06-07 18:32:00.000 159 21613.92 387.06 42724.19 47833.51 2024-06-07 18:33:00.000 159 21615.50 386.75 42723.49 47833.46 2024-06-07 18:34:00.000 159 21616.49 386.67 42722.84 47833.49 2024-06-07 18:35:00.000 159 21617.31 386.53 42722.36 47833.47 2024-06-07 18:36:00.000 159 21617.88 386.63 42722.20 47833.45 2024-06-07 18:37:00.000 159 21617.56 386.95 42722.44 47833.53 2024-06-07 18:38:00.000 159 21617.35 387.08 42722.56 47833.44 2024-06-07 18:39:00.000 159 21616.96 387.33 42722.69 47833.60 2024-06-07 18:40:00.000 159 21616.60 387.62 42722.85 47833.54 2024-06-07 18:41:00.000 159 21616.92 387.53 42722.69 47833.32 2024-06-07 18:42:00.000 159 21617.63 387.24 42722.24 47833.41 2024-06-07 18:43:00.000 159 21617.68 387.45 42722.14 47833.31 2024-06-07 18:44:00.000 159 21618.14 387.37 42722.04 47833.50 2024-06-07 18:45:00.000 159 21618.82 387.33 42721.88 47833.62 2024-06-07 18:46:00.000 159 21619.38 387.60 42721.80 47833.69 2024-06-07 18:47:00.000 159 21618.87 388.02 42722.18 47833.92 2024-06-07 18:48:00.000 159 21618.62 388.24 42722.39 47834.12 2024-06-07 18:49:00.000 159 21618.88 388.38 42722.31 47834.10 2024-06-07 18:50:00.000 159 21618.83 388.48 42722.38 47834.05 2024-06-07 18:51:00.000 159 21618.69 388.70 42722.45 47834.17 2024-06-07 18:52:00.000 159 21618.83 388.71 42722.54 47834.07 2024-06-07 18:53:00.000 159 21619.04 389.12 42722.57 47834.33 2024-06-07 18:54:00.000 159 21619.22 389.03 42722.47 47834.30 2024-06-07 18:55:00.000 159 21619.78 388.84 42722.24 47834.28 2024-06-07 18:56:00.000 159 21620.25 388.85 42722.08 47834.30 2024-06-07 18:57:00.000 159 21620.31 389.10 42722.19 47834.54 2024-06-07 18:58:00.000 159 21620.35 389.41 42722.42 47834.63 2024-06-07 18:59:00.000 159 21620.27 389.45 42722.47 47834.68 2024-06-07 19:00:00.000 159 21621.08 389.31 42722.17 47834.87 2024-06-07 19:01:00.000 159 21620.90 389.85 42722.46 47835.11 2024-06-07 19:02:00.000 159 21620.21 390.33 42722.93 47835.17 2024-06-07 19:03:00.000 159 21620.07 390.49 42723.13 47835.34 2024-06-07 19:04:00.000 159 21620.18 390.44 42722.99 47835.32 2024-06-07 19:05:00.000 159 21620.22 390.75 42723.13 47835.44 2024-06-07 19:06:00.000 159 21620.24 391.12 42723.18 47835.53 2024-06-07 19:07:00.000 159 21620.03 391.17 42723.08 47835.25 2024-06-07 19:08:00.000 159 21619.93 391.01 42722.94 47835.22 2024-06-07 19:09:00.000 159 21620.73 390.58 42722.46 47835.09 2024-06-07 19:10:00.000 159 21622.06 390.01 42721.70 47835.14 2024-06-07 19:11:00.000 159 21623.52 389.41 42720.97 47835.16 2024-06-07 19:12:00.000 159 21624.99 388.80 42720.38 47835.13 2024-06-07 19:13:00.000 159 21625.36 388.70 42720.32 47835.24 2024-06-07 19:14:00.000 159 21624.94 389.01 42720.63 47835.38 2024-06-07 19:15:00.000 159 21624.48 389.20 42720.92 47835.52 2024-06-07 19:16:00.000 159 21623.82 389.24 42721.23 47835.47 2024-06-07 19:17:00.000 159 21624.13 388.91 42721.14 47835.52 2024-06-07 19:18:00.000 159 21625.03 388.69 42720.84 47835.66 2024-06-07 19:19:00.000 159 21625.70 388.86 42720.73 47835.86 2024-06-07 19:20:00.000 159 21626.33 389.43 42720.88 47836.35 2024-06-07 19:21:00.000 159 21626.67 389.79 42721.22 47836.53 2024-06-07 19:22:00.000 159 21627.03 389.72 42721.14 47836.77 2024-06-07 19:23:00.000 159 21627.11 390.10 42721.37 47836.97 2024-06-07 19:24:00.000 159 21626.74 390.60 42721.81 47837.34 2024-06-07 19:25:00.000 159 21626.79 390.73 42722.00 47837.44 2024-06-07 19:26:00.000 159 21627.33 390.63 42721.76 47837.42 2024-06-07 19:27:00.000 159 21628.24 390.59 42721.61 47837.76 2024-06-07 19:28:00.000 159 21628.50 390.94 42721.65 47837.92 2024-06-07 19:29:00.000 159 21628.26 391.10 42721.82 47838.03 2024-06-07 19:30:00.000 159 21628.12 391.00 42721.87 47838.08 2024-06-07 19:31:00.000 159 21627.95 390.80 42721.80 47837.89 2024-06-07 19:32:00.000 159 21628.25 390.61 42721.56 47837.79 2024-06-07 19:33:00.000 159 21628.27 390.61 42721.49 47837.92 2024-06-07 19:34:00.000 159 21628.12 391.20 42721.71 47838.09 2024-06-07 19:35:00.000 159 21627.31 392.02 42722.33 47838.28 2024-06-07 19:36:00.000 159 21626.25 392.69 42723.01 47838.22 2024-06-07 19:37:00.000 159 21625.28 392.72 42723.15 47837.87 2024-06-07 19:38:00.000 159 21624.72 392.64 42723.16 47837.62 2024-06-07 19:39:00.000 159 21624.71 392.48 42722.84 47837.28 2024-06-07 19:40:00.000 159 21624.94 392.43 42722.56 47837.14 2024-06-07 19:41:00.000 159 21625.05 392.35 42722.19 47836.86 2024-06-07 19:42:00.000 159 21624.94 392.15 42721.88 47836.65 2024-06-07 19:43:00.000 159 21624.97 391.97 42721.62 47836.36 2024-06-07 19:44:00.000 159 21624.92 391.84 42721.46 47836.25 2024-06-07 19:45:00.000 159 21625.13 391.72 42721.14 47836.04 2024-06-07 19:46:00.000 159 21625.03 391.82 42721.11 47835.90 2024-06-07 19:47:00.000 159 21625.41 391.87 42720.94 47836.14 2024-06-07 19:48:00.000 159 21624.93 392.11 42720.99 47835.75 2024-06-07 19:49:00.000 159 21624.57 392.25 42721.03 47835.61 2024-06-07 19:50:00.000 159 21624.13 392.26 42721.02 47835.48 2024-06-07 19:51:00.000 159 21623.96 392.14 42720.87 47835.39 2024-06-07 19:52:00.000 159 21624.24 391.96 42720.58 47835.08 2024-06-07 19:53:00.000 159 21625.09 391.83 42720.25 47835.18 2024-06-07 19:54:00.000 159 21626.02 391.64 42719.85 47835.25 2024-06-07 19:55:00.000 159 21627.07 391.53 42719.44 47835.41 2024-06-07 19:56:00.000 159 21628.47 391.43 42718.99 47835.43 2024-06-07 19:57:00.000 159 21630.51 389.97 42717.69 47835.46 2024-06-07 19:58:00.000 159 21632.59 387.98 42716.02 47835.00 2024-06-07 19:59:00.000 159 21634.69 386.40 42714.80 47834.82 2024-06-07 20:00:00.000 159 21636.88 385.07 42713.75 47834.78 2024-06-07 20:01:00.000 159 21639.01 385.33 42713.67 47835.62 2024-06-07 20:02:00.000 159 21640.21 385.83 42714.07 47836.70 2024-06-07 20:03:00.000 159 21639.50 386.55 42714.97 47837.10 2024-06-07 20:04:00.000 159 21638.52 386.66 42715.71 47837.30 2024-06-07 20:05:00.000 159 21639.25 385.92 42715.50 47837.52 2024-06-07 20:06:00.000 159 21640.48 385.13 42714.89 47837.47 2024-06-07 20:07:00.000 159 21641.87 384.81 42714.57 47837.92 2024-06-07 20:08:00.000 159 21643.41 385.04 42714.42 47838.52 2024-06-07 20:09:00.000 159 21642.97 385.61 42715.03 47838.80 2024-06-07 20:10:00.000 159 21641.37 386.15 42716.01 47838.93 2024-06-07 20:11:00.000 159 21640.39 386.13 42716.53 47838.91 2024-06-07 20:12:00.000 159 21640.22 385.69 42716.41 47838.71 2024-06-07 20:13:00.000 159 21640.61 385.56 42716.17 47838.89 2024-06-07 20:14:00.000 159 21640.70 385.78 42716.29 47838.98 2024-06-07 20:15:00.000 159 21640.74 386.19 42716.46 47839.15 2024-06-07 20:16:00.000 159 21640.39 386.48 42716.71 47839.25 2024-06-07 20:17:00.000 159 21639.66 387.16 42717.24 47839.35 2024-06-07 20:18:00.000 159 21638.99 387.70 42717.62 47839.47 2024-06-07 20:19:00.000 159 21638.55 387.83 42717.86 47839.50 2024-06-07 20:20:00.000 159 21638.19 387.64 42717.73 47839.16 2024-06-07 20:21:00.000 159 21638.58 387.15 42717.14 47838.76 2024-06-07 20:22:00.000 159 21639.59 386.56 42716.42 47838.62 2024-06-07 20:23:00.000 159 21640.31 386.65 42716.11 47838.70 2024-06-07 20:24:00.000 159 21640.71 386.73 42716.13 47838.87 2024-06-07 20:25:00.000 159 21640.13 386.87 42716.14 47838.59 2024-06-07 20:26:00.000 159 21639.05 387.13 42716.59 47838.60 2024-06-07 20:27:00.000 159 21638.13 387.27 42716.80 47838.45 2024-06-07 20:28:00.000 159 21638.19 387.25 42716.64 47838.40 2024-06-07 20:29:00.000 159 21638.42 387.46 42716.55 47838.43 2024-06-07 20:30:00.000 159 21638.74 387.62 42716.41 47838.42 2024-06-07 20:31:00.000 159 21638.63 387.54 42716.28 47838.39 2024-06-07 20:32:00.000 159 21638.26 387.43 42716.12 47838.08 2024-06-07 20:33:00.000 159 21637.71 387.38 42716.10 47837.82 2024-06-07 20:34:00.000 159 21637.57 387.31 42716.10 47837.79 2024-06-07 20:35:00.000 159 21637.94 387.45 42715.97 47837.78 2024-06-07 20:36:00.000 159 21638.82 387.50 42715.67 47837.86 2024-06-07 20:37:00.000 159 21639.64 387.61 42715.43 47838.05 2024-06-07 20:38:00.000 159 21639.63 387.84 42715.41 47838.08 2024-06-07 20:39:00.000 159 21638.95 388.14 42715.73 47838.05 2024-06-07 20:40:00.000 159 21638.10 388.20 42716.04 47837.86 2024-06-07 20:41:00.000 159 21638.04 388.32 42716.11 47838.00 2024-06-07 20:42:00.000 159 21638.80 388.43 42715.83 47838.05 2024-06-07 20:43:00.000 159 21639.28 388.77 42715.84 47838.17 2024-06-07 20:44:00.000 159 21639.21 389.26 42716.10 47838.39 2024-06-07 20:45:00.000 159 21638.61 389.59 42716.34 47838.44 2024-06-07 20:46:00.000 159 21637.96 389.76 42716.58 47838.30 2024-06-07 20:47:00.000 159 21637.94 389.90 42716.57 47838.37 2024-06-07 20:48:00.000 159 21638.71 389.86 42716.24 47838.33 2024-06-07 20:49:00.000 159 21639.21 389.58 42715.78 47838.21 2024-06-07 20:50:00.000 159 21639.23 389.44 42715.55 47838.10 2024-06-07 20:51:00.000 159 21639.09 389.47 42715.60 47837.99 2024-06-07 20:52:00.000 159 21638.87 389.53 42715.69 47838.01 2024-06-07 20:53:00.000 159 21638.48 389.63 42715.82 47838.04 2024-06-07 20:54:00.000 159 21637.90 389.90 42715.96 47837.94 2024-06-07 20:55:00.000 159 21637.69 390.07 42716.06 47837.73 2024-06-07 20:56:00.000 159 21637.53 390.15 42716.05 47837.84 2024-06-07 20:57:00.000 159 21637.83 390.22 42715.95 47837.80 2024-06-07 20:58:00.000 159 21638.46 390.08 42715.64 47837.86 2024-06-07 20:59:00.000 159 21638.87 389.85 42715.29 47837.65 2024-06-07 21:00:00.000 159 21638.90 389.90 42715.14 47837.53 2024-06-07 21:01:00.000 159 21638.75 390.13 42715.28 47837.62 2024-06-07 21:02:00.000 159 21638.75 390.38 42715.34 47837.92 2024-06-07 21:03:00.000 159 21638.66 390.58 42715.43 47837.81 2024-06-07 21:04:00.000 159 21638.54 390.67 42715.50 47837.84 2024-06-07 21:05:00.000 159 21638.50 390.75 42715.50 47837.85 2024-06-07 21:06:00.000 159 21638.69 390.78 42715.36 47837.86 2024-06-07 21:07:00.000 159 21638.78 390.55 42715.17 47837.80 2024-06-07 21:08:00.000 159 21638.95 390.33 42714.99 47837.73 2024-06-07 21:09:00.000 159 21639.03 390.37 42714.97 47837.67 2024-06-07 21:10:00.000 159 21639.05 390.62 42715.04 47837.72 2024-06-07 21:11:00.000 159 21639.07 390.90 42715.09 47837.76 2024-06-07 21:12:00.000 159 21638.86 390.98 42715.28 47837.79 2024-06-07 21:13:00.000 159 21638.68 390.94 42715.29 47837.85 2024-06-07 21:14:00.000 159 21638.14 391.01 42715.39 47837.62 2024-06-07 21:15:00.000 159 21637.83 391.34 42715.47 47837.61 2024-06-07 21:16:00.000 159 21637.79 391.53 42715.52 47837.73 2024-06-07 21:17:00.000 159 21637.82 391.84 42715.54 47837.80 2024-06-07 21:18:00.000 159 21637.58 391.96 42715.51 47837.62 2024-06-07 21:19:00.000 159 21637.22 392.10 42715.65 47837.56 2024-06-07 21:20:00.000 159 21636.63 391.89 42715.60 47837.32 2024-06-07 21:21:00.000 159 21636.29 391.58 42715.57 47837.05 2024-06-07 21:22:00.000 159 21636.33 391.56 42715.42 47836.79 2024-06-07 21:23:00.000 159 21636.52 391.71 42715.32 47836.93 2024-06-07 21:24:00.000 159 21636.61 391.85 42715.26 47836.84 2024-06-07 21:25:00.000 159 21636.41 391.96 42715.21 47836.71 2024-06-07 21:26:00.000 159 21636.48 392.00 42715.10 47836.78 2024-06-07 21:27:00.000 159 21636.74 391.91 42714.85 47836.78 2024-06-07 21:28:00.000 159 21637.07 391.63 42714.66 47836.55 2024-06-07 21:29:00.000 159 21637.34 391.35 42714.48 47836.63 2024-06-07 21:30:00.000 159 21637.73 391.23 42714.30 47836.64 2024-06-07 21:31:00.000 159 21637.57 391.09 42714.22 47836.34 2024-06-07 21:32:00.000 159 21637.43 391.09 42714.25 47836.26 2024-06-07 21:33:00.000 159 21637.28 391.07 42714.26 47836.43 2024-06-07 21:34:00.000 159 21637.55 391.21 42714.21 47836.36 2024-06-07 21:35:00.000 159 21638.32 391.38 42713.98 47836.55 2024-06-07 21:36:00.000 159 21638.92 391.16 42713.70 47836.48 2024-06-07 21:37:00.000 159 21639.49 390.77 42713.38 47836.47 2024-06-07 21:38:00.000 159 21639.60 390.44 42713.22 47836.35 2024-06-07 21:39:00.000 159 21639.52 390.44 42713.29 47836.56 2024-06-07 21:40:00.000 159 21640.08 390.84 42713.33 47836.84 2024-06-07 21:41:00.000 159 21640.31 390.71 42713.08 47836.84 2024-06-07 21:42:00.000 159 21639.97 390.90 42713.28 47836.76 2024-06-07 21:43:00.000 159 21639.56 391.23 42713.72 47837.02 2024-06-07 21:44:00.000 159 21638.71 391.42 42713.99 47836.77 2024-06-07 21:45:00.000 159 21637.79 391.80 42714.47 47836.78 2024-06-07 21:46:00.000 159 21636.73 392.50 42715.04 47836.77 2024-06-07 21:47:00.000 159 21635.76 393.35 42715.56 47836.94 2024-06-07 21:48:00.000 159 21635.11 393.84 42715.83 47836.74 2024-06-07 21:49:00.000 159 21634.77 393.81 42715.72 47836.63 2024-06-07 21:50:00.000 159 21634.85 393.55 42715.47 47836.43 2024-06-07 21:51:00.000 159 21635.00 393.21 42715.05 47836.08 2024-06-07 21:52:00.000 159 21635.20 392.78 42714.62 47835.83 2024-06-07 21:53:00.000 159 21635.24 392.64 42714.41 47835.63 2024-06-07 21:54:00.000 159 21635.13 392.60 42714.28 47835.48 2024-06-07 21:55:00.000 159 21634.65 392.57 42714.47 47835.45 2024-06-07 21:56:00.000 159 21634.13 392.27 42714.51 47835.18 2024-06-07 21:57:00.000 159 21633.96 392.64 42714.56 47835.18 2024-06-07 21:58:00.000 159 21634.64 393.08 42714.54 47835.65 2024-06-07 21:59:00.000 159 21635.67 393.00 42714.08 47835.51 2024-06-07 22:00:00.000 159 21636.54 392.93 42713.71 47835.72 2024-06-07 22:01:00.000 159 21636.77 392.86 42713.47 47835.70 2024-06-07 22:02:00.000 159 21636.89 392.97 42713.53 47835.68 2024-06-07 22:03:00.000 159 21637.08 392.88 42713.49 47835.87 2024-06-07 22:04:00.000 159 21637.32 392.82 42713.36 47835.77 2024-06-07 22:05:00.000 159 21637.30 392.76 42713.26 47835.73 2024-06-07 22:06:00.000 159 21637.39 392.78 42713.30 47835.86 2024-06-07 22:07:00.000 159 21637.32 392.98 42713.47 47835.88 2024-06-07 22:08:00.000 159 21637.12 393.29 42713.69 47836.02 2024-06-07 22:09:00.000 159 21637.07 393.23 42713.69 47835.91 2024-06-07 22:10:00.000 159 21637.17 393.08 42713.56 47835.90 2024-06-07 22:11:00.000 159 21637.76 392.69 42713.15 47835.84 2024-06-07 22:12:00.000 159 21638.47 392.72 42712.95 47835.94 2024-06-07 22:13:00.000 159 21638.61 392.56 42712.87 47835.98 2024-06-07 22:14:00.000 159 21638.71 392.56 42712.83 47835.94 2024-06-07 22:15:00.000 159 21638.30 392.60 42713.08 47835.89 2024-06-07 22:16:00.000 159 21638.05 393.00 42713.39 47836.12 2024-06-07 22:17:00.000 159 21637.89 393.78 42713.77 47836.38 2024-06-07 22:18:00.000 159 21638.13 393.94 42713.82 47836.45 2024-06-07 22:19:00.000 159 21638.26 393.89 42713.58 47836.51 2024-06-07 22:20:00.000 159 21638.56 394.56 42713.84 47836.79 2024-06-07 22:21:00.000 159 21639.38 393.88 42713.34 47836.66 2024-06-07 22:22:00.000 159 21639.73 391.96 42712.24 47835.99 2024-06-07 22:23:00.000 159 21637.23 391.29 42712.57 47835.13 2024-06-07 22:24:00.000 159 21635.12 393.07 42714.23 47835.57 2024-06-07 22:25:00.000 159 21633.41 395.50 42715.83 47836.06 2024-06-07 22:26:00.000 159 21631.26 397.84 42717.20 47836.46 2024-06-07 22:27:00.000 159 21629.29 400.08 42718.50 47836.71 2024-06-07 22:28:00.000 159 21627.74 401.26 42719.18 47836.63 2024-06-07 22:29:00.000 159 21626.89 401.78 42719.20 47836.16 2024-06-07 22:30:00.000 159 21626.27 401.15 42718.61 47835.41 2024-06-07 22:31:00.000 159 21626.03 400.11 42717.76 47834.69 2024-06-07 22:32:00.000 159 21625.95 398.69 42716.80 47833.78 2024-06-07 22:33:00.000 159 21625.86 397.57 42715.96 47833.04 2024-06-07 22:34:00.000 159 21625.90 396.62 42715.50 47832.50 2024-06-07 22:35:00.000 159 21626.27 396.37 42715.20 47832.42 2024-06-07 22:36:00.000 159 21626.84 396.55 42714.87 47832.38 2024-06-07 22:37:00.000 159 21627.73 396.75 42714.73 47832.78 2024-06-07 22:38:00.000 159 21628.57 396.73 42714.43 47832.87 2024-06-07 22:39:00.000 159 21629.26 396.58 42714.20 47833.00 2024-06-07 22:40:00.000 159 21630.09 395.81 42713.76 47832.94 2024-06-07 22:41:00.000 159 21630.61 395.08 42713.31 47832.78 2024-06-07 22:42:00.000 159 21630.74 394.58 42713.21 47832.62 2024-06-07 22:43:00.000 159 21631.52 393.95 42712.88 47832.76 2024-06-07 22:44:00.000 159 21630.80 393.71 42712.91 47832.39 2024-06-07 22:45:00.000 159 21630.07 393.81 42713.50 47832.68 2024-06-07 22:46:00.000 159 21629.68 393.82 42713.71 47832.63 2024-06-07 22:47:00.000 159 21628.86 393.89 42713.91 47832.57 2024-06-07 22:48:00.000 159 21630.29 393.98 42713.71 47833.01 2024-06-07 22:49:00.000 159 21631.04 394.27 42713.62 47833.38 2024-06-07 22:50:00.000 159 21631.17 394.19 42713.55 47833.21 2024-06-07 22:51:00.000 159 21632.52 394.25 42713.27 47833.71 2024-06-07 22:52:00.000 159 21632.25 393.82 42713.18 47833.36 2024-06-07 22:53:00.000 159 21632.65 393.37 42713.14 47833.59 2024-06-07 22:54:00.000 159 21633.04 393.01 42713.02 47833.58 2024-06-07 22:55:00.000 159 21632.28 392.40 42712.99 47833.24 2024-06-07 22:56:00.000 159 21631.71 392.77 42713.51 47833.45 2024-06-07 22:57:00.000 159 21631.57 393.22 42713.79 47833.75 2024-06-07 22:58:00.000 159 21631.48 393.54 42713.95 47833.71 2024-06-07 22:59:00.000 159 21631.43 394.63 42714.60 47834.31 2024-06-07 23:00:00.000 159 21631.99 395.00 42714.52 47834.52 2024-06-07 23:01:00.000 159 21632.57 394.88 42714.23 47834.42 2024-06-07 23:02:00.000 159 21633.17 394.62 42714.08 47834.70 2024-06-07 23:03:00.000 159 21633.82 394.00 42713.65 47834.61 2024-06-07 23:04:00.000 159 21633.74 393.75 42713.61 47834.53 2024-06-07 23:05:00.000 159 21633.96 393.35 42713.47 47834.60 2024-06-07 23:06:00.000 159 21633.64 393.05 42713.55 47834.50 2024-06-07 23:07:00.000 159 21632.57 393.63 42714.14 47834.42 2024-06-07 23:08:00.000 159 21630.72 394.51 42715.04 47834.50 2024-06-07 23:09:00.000 159 21628.11 395.09 42716.14 47834.34 2024-06-07 23:10:00.000 159 21625.69 396.55 42717.30 47834.29 2024-06-07 23:11:00.000 159 21624.48 398.62 42718.27 47834.63 2024-06-07 23:12:00.000 159 21623.85 400.20 42718.78 47834.87 2024-06-07 23:13:00.000 159 21623.42 401.43 42719.07 47835.05 2024-06-07 23:14:00.000 159 21623.88 402.11 42718.92 47835.03 2024-06-07 23:15:00.000 159 21624.07 401.91 42718.52 47834.73 2024-06-07 23:16:00.000 159 21624.18 401.20 42717.88 47834.27 2024-06-07 23:17:00.000 159 21625.09 400.07 42717.11 47833.93 2024-06-07 23:18:00.000 159 21626.42 398.33 42715.99 47833.39 2024-06-07 23:19:00.000 159 21627.50 397.10 42715.18 47833.18 2024-06-07 23:20:00.000 159 21628.88 396.17 42714.41 47833.22 2024-06-07 23:21:00.000 159 21629.67 395.48 42714.01 47833.31 2024-06-07 23:22:00.000 159 21631.16 394.83 42713.67 47833.45 2024-06-07 23:23:00.000 159 21633.48 394.24 42712.85 47833.93 2024-06-07 23:24:00.000 159 21632.21 394.61 42713.59 47834.00 2024-06-07 23:25:00.000 159 21632.49 394.88 42714.08 47834.57 2024-06-07 23:26:00.000 159 21633.17 394.40 42713.89 47834.70 2024-06-07 23:27:00.000 159 21633.79 393.17 42713.55 47834.46 2024-06-07 23:28:00.000 159 21629.04 391.94 42713.84 47832.82 2024-06-07 23:29:00.000 159 21626.81 391.50 42715.21 47832.88 2024-06-07 23:30:00.000 159 21622.95 392.82 42716.70 47832.66 2024-06-07 23:31:00.000 159 21621.66 394.99 42718.10 47833.26 2024-06-07 23:32:00.000 159 21620.80 396.61 42718.60 47833.33 2024-06-07 23:33:00.000 159 21620.33 398.01 42719.13 47833.73 2024-06-07 23:34:00.000 159 21619.90 398.69 42719.17 47833.48 2024-06-07 23:35:00.000 159 21620.17 398.38 42718.83 47833.35 2024-06-07 23:36:00.000 159 21620.55 397.68 42718.24 47832.86 2024-06-07 23:37:00.000 159 21621.10 396.53 42717.34 47832.28 2024-06-07 23:38:00.000 159 21621.42 394.84 42716.45 47831.60 2024-06-07 23:39:00.000 159 21621.84 393.70 42715.74 47831.25 2024-06-07 23:40:00.000 159 21622.39 392.55 42715.09 47830.89 2024-06-07 23:41:00.000 159 21622.40 391.87 42714.79 47830.57 2024-06-07 23:42:00.000 159 21621.98 392.52 42715.49 47830.98 2024-06-07 23:43:00.000 159 21620.73 392.99 42716.02 47831.04 2024-06-07 23:44:00.000 159 21620.23 393.60 42716.58 47831.36 2024-06-07 23:45:00.000 159 21619.48 394.69 42717.16 47831.50 2024-06-07 23:46:00.000 159 21620.49 395.66 42717.35 47832.32 2024-06-07 23:47:00.000 159 21621.18 396.21 42717.16 47832.28 2024-06-07 23:48:00.000 159 21622.09 396.85 42717.20 47832.65 2024-06-07 23:49:00.000 159 21622.21 397.03 42717.10 47832.65 2024-06-07 23:50:00.000 159 21622.65 397.28 42717.16 47833.02 2024-06-07 23:51:00.000 159 21623.83 397.73 42716.99 47833.40 2024-06-07 23:52:00.000 159 21624.37 398.34 42716.97 47833.73 2024-06-07 23:53:00.000 159 21623.84 398.60 42717.24 47833.68 2024-06-07 23:54:00.000 159 21623.32 399.03 42717.62 47833.75 2024-06-07 23:55:00.000 159 21622.80 399.03 42717.74 47833.66 2024-06-07 23:56:00.000 159 21621.13 400.57 42718.61 47833.73 2024-06-07 23:57:00.000 159 21620.26 402.02 42719.66 47834.24 2024-06-07 23:58:00.000 159 21620.31 403.28 42720.06 47834.80 2024-06-07 23:59:00.000 159 21620.48 404.00 42719.96 47834.81