Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-18 00:00:00.000 170 21629.33 394.74 42714.57 47833.67 2024-06-18 00:01:00.000 170 21628.81 394.45 42714.68 47833.34 2024-06-18 00:02:00.000 170 21628.24 394.26 42714.97 47833.37 2024-06-18 00:03:00.000 170 21628.04 394.03 42714.88 47833.40 2024-06-18 00:04:00.000 170 21627.94 393.99 42714.93 47833.48 2024-06-18 00:05:00.000 170 21627.52 394.28 42715.20 47833.44 2024-06-18 00:06:00.000 170 21627.53 394.48 42715.43 47833.51 2024-06-18 00:07:00.000 170 21627.15 394.98 42715.66 47833.80 2024-06-18 00:08:00.000 170 21627.34 395.43 42715.82 47833.99 2024-06-18 00:09:00.000 170 21627.69 395.51 42715.76 47834.00 2024-06-18 00:10:00.000 170 21627.90 395.71 42715.70 47834.00 2024-06-18 00:11:00.000 170 21627.99 395.66 42715.57 47834.09 2024-06-18 00:12:00.000 170 21627.80 395.69 42715.61 47833.93 2024-06-18 00:13:00.000 170 21627.70 395.50 42715.62 47833.95 2024-06-18 00:14:00.000 170 21627.56 395.55 42715.60 47833.85 2024-06-18 00:15:00.000 170 21627.61 395.56 42715.59 47833.90 2024-06-18 00:16:00.000 170 21627.40 395.71 42715.74 47833.86 2024-06-18 00:17:00.000 170 21627.25 395.67 42715.78 47833.91 2024-06-18 00:18:00.000 170 21627.55 395.91 42715.75 47833.96 2024-06-18 00:19:00.000 170 21627.53 396.30 42715.94 47834.23 2024-06-18 00:20:00.000 170 21627.68 396.76 42716.06 47834.42 2024-06-18 00:21:00.000 170 21627.75 396.78 42715.95 47834.18 2024-06-18 00:22:00.000 170 21627.75 396.77 42716.01 47834.29 2024-06-18 00:23:00.000 170 21627.69 396.72 42715.91 47834.15 2024-06-18 00:24:00.000 170 21627.62 397.14 42716.18 47834.20 2024-06-18 00:25:00.000 170 21627.19 397.38 42716.34 47834.36 2024-06-18 00:26:00.000 170 21627.37 397.60 42716.40 47834.48 2024-06-18 00:27:00.000 170 21627.30 397.82 42716.43 47834.45 2024-06-18 00:28:00.000 170 21627.46 397.85 42716.31 47834.36 2024-06-18 00:29:00.000 170 21627.22 398.01 42716.32 47834.38 2024-06-18 00:30:00.000 170 21627.34 398.24 42716.25 47834.48 2024-06-18 00:31:00.000 170 21627.53 398.38 42716.17 47834.57 2024-06-18 00:32:00.000 170 21627.65 398.11 42715.98 47834.48 2024-06-18 00:33:00.000 170 21627.94 397.99 42715.93 47834.52 2024-06-18 00:34:00.000 170 21628.00 398.01 42715.84 47834.42 2024-06-18 00:35:00.000 170 21628.01 398.13 42715.84 47834.36 2024-06-18 00:36:00.000 170 21628.00 398.17 42715.90 47834.32 2024-06-18 00:37:00.000 170 21628.09 398.16 42715.83 47834.53 2024-06-18 00:38:00.000 170 21628.10 397.95 42715.65 47834.45 2024-06-18 00:39:00.000 170 21628.12 397.92 42715.61 47834.31 2024-06-18 00:40:00.000 170 21628.17 397.89 42715.56 47834.36 2024-06-18 00:41:00.000 170 21628.12 397.75 42715.48 47834.23 2024-06-18 00:42:00.000 170 21628.22 397.33 42715.22 47834.10 2024-06-18 00:43:00.000 170 21628.38 397.01 42715.05 47833.89 2024-06-18 00:44:00.000 170 21628.74 396.51 42714.83 47833.75 2024-06-18 00:45:00.000 170 21629.00 396.25 42714.55 47833.77 2024-06-18 00:46:00.000 170 21629.34 396.30 42714.52 47833.96 2024-06-18 00:47:00.000 170 21629.75 396.55 42714.61 47834.20 2024-06-18 00:48:00.000 170 21630.09 396.88 42714.66 47834.44 2024-06-18 00:49:00.000 170 21630.49 397.39 42714.79 47834.42 2024-06-18 00:50:00.000 170 21630.35 398.00 42715.11 47834.89 2024-06-18 00:51:00.000 170 21630.49 398.35 42715.37 47835.14 2024-06-18 00:52:00.000 170 21630.28 398.98 42715.55 47835.35 2024-06-18 00:53:00.000 170 21629.96 399.23 42715.79 47835.36 2024-06-18 00:54:00.000 170 21629.67 399.31 42715.88 47835.35 2024-06-18 00:55:00.000 170 21629.11 399.20 42715.97 47835.18 2024-06-18 00:56:00.000 170 21629.03 398.94 42715.88 47834.91 2024-06-18 00:57:00.000 170 21628.91 398.66 42715.62 47834.64 2024-06-18 00:58:00.000 170 21628.55 398.73 42715.71 47834.68 2024-06-18 00:59:00.000 170 21628.31 398.80 42715.84 47834.51 2024-06-18 01:00:00.000 170 21628.01 398.96 42715.88 47834.38 2024-06-18 01:01:00.000 170 21627.98 399.14 42716.00 47834.54 2024-06-18 01:02:00.000 170 21628.22 398.99 42715.73 47834.37 2024-06-18 01:03:00.000 170 21628.28 399.19 42715.71 47834.39 2024-06-18 01:04:00.000 170 21628.56 399.17 42715.46 47834.34 2024-06-18 01:05:00.000 170 21628.98 399.33 42715.41 47834.38 2024-06-18 01:06:00.000 170 21628.63 399.31 42715.60 47834.48 2024-06-18 01:07:00.000 170 21628.46 399.30 42715.55 47834.36 2024-06-18 01:08:00.000 170 21628.07 399.51 42715.74 47834.32 2024-06-18 01:09:00.000 170 21628.19 399.47 42715.57 47834.20 2024-06-18 01:10:00.000 170 21628.50 399.93 42715.68 47834.49 2024-06-18 01:11:00.000 170 21628.81 400.23 42715.63 47834.70 2024-06-18 01:12:00.000 170 21629.34 400.13 42715.32 47834.67 2024-06-18 01:13:00.000 170 21629.43 399.66 42715.00 47834.39 2024-06-18 01:14:00.000 170 21629.30 399.10 42714.70 47834.18 2024-06-18 01:15:00.000 170 21629.06 399.15 42714.84 47833.98 2024-06-18 01:16:00.000 170 21628.81 398.96 42715.00 47833.90 2024-06-18 01:17:00.000 170 21628.44 399.00 42715.14 47833.84 2024-06-18 01:18:00.000 170 21628.78 398.90 42715.03 47834.06 2024-06-18 01:19:00.000 170 21629.15 398.91 42714.89 47834.01 2024-06-18 01:20:00.000 170 21629.95 399.17 42714.65 47834.31 2024-06-18 01:21:00.000 170 21630.79 399.57 42714.57 47834.62 2024-06-18 01:22:00.000 170 21632.61 399.80 42714.25 47835.02 2024-06-18 01:23:00.000 170 21633.95 400.44 42714.14 47835.55 2024-06-18 01:24:00.000 170 21634.91 401.12 42714.16 47836.16 2024-06-18 01:25:00.000 170 21634.90 401.45 42714.38 47836.24 2024-06-18 01:26:00.000 170 21634.20 401.45 42714.67 47836.24 2024-06-18 01:27:00.000 170 21633.37 401.48 42714.91 47835.97 2024-06-18 01:28:00.000 170 21632.03 401.99 42715.63 47835.98 2024-06-18 01:29:00.000 170 21631.51 401.70 42715.69 47835.79 2024-06-18 01:30:00.000 170 21631.30 402.03 42715.70 47835.78 2024-06-18 01:31:00.000 170 21631.16 402.10 42715.57 47835.64 2024-06-18 01:32:00.000 170 21630.69 402.26 42715.68 47835.51 2024-06-18 01:33:00.000 170 21629.60 402.59 42715.97 47835.35 2024-06-18 01:34:00.000 170 21629.33 403.10 42716.18 47835.42 2024-06-18 01:35:00.000 170 21629.10 403.59 42716.34 47835.37 2024-06-18 01:36:00.000 170 21628.97 403.72 42716.34 47835.38 2024-06-18 01:37:00.000 170 21629.50 403.90 42716.10 47835.44 2024-06-18 01:38:00.000 170 21629.80 404.04 42715.80 47835.39 2024-06-18 01:39:00.000 170 21629.98 404.55 42715.92 47835.48 2024-06-18 01:40:00.000 170 21630.06 404.24 42715.70 47835.30 2024-06-18 01:41:00.000 170 21629.70 403.76 42715.53 47834.93 2024-06-18 01:42:00.000 170 21629.38 403.60 42715.45 47834.88 2024-06-18 01:43:00.000 170 21628.90 403.96 42715.74 47834.93 2024-06-18 01:44:00.000 170 21628.04 404.48 42716.12 47834.81 2024-06-18 01:45:00.000 170 21627.58 405.25 42716.57 47834.97 2024-06-18 01:46:00.000 170 21627.78 405.13 42716.29 47834.80 2024-06-18 01:47:00.000 170 21627.58 405.07 42716.08 47834.55 2024-06-18 01:48:00.000 170 21627.67 405.32 42716.03 47834.71 2024-06-18 01:49:00.000 170 21627.87 405.41 42715.75 47834.55 2024-06-18 01:50:00.000 170 21628.09 405.95 42715.94 47834.73 2024-06-18 01:51:00.000 170 21628.48 405.64 42715.55 47834.61 2024-06-18 01:52:00.000 170 21628.15 405.13 42715.26 47834.18 2024-06-18 01:53:00.000 170 21627.53 404.97 42715.28 47833.84 2024-06-18 01:54:00.000 170 21627.34 404.99 42715.38 47833.93 2024-06-18 01:55:00.000 170 21626.83 404.77 42715.39 47833.68 2024-06-18 01:56:00.000 170 21626.32 404.46 42715.40 47833.41 2024-06-18 01:57:00.000 170 21625.78 404.19 42715.41 47833.07 2024-06-18 01:58:00.000 170 21625.19 404.67 42715.73 47833.06 2024-06-18 01:59:00.000 170 21626.09 405.70 42715.90 47833.81 2024-06-18 02:00:00.000 170 21627.01 406.18 42715.53 47834.02 2024-06-18 02:01:00.000 170 21628.43 406.34 42715.12 47834.16 2024-06-18 02:02:00.000 170 21630.15 406.36 42714.44 47834.38 2024-06-18 02:03:00.000 170 21630.89 406.27 42714.16 47834.52 2024-06-18 02:04:00.000 170 21630.51 405.64 42713.99 47834.06 2024-06-18 02:05:00.000 170 21629.66 405.20 42714.23 47833.81 2024-06-18 02:06:00.000 170 21629.55 405.40 42714.51 47834.13 2024-06-18 02:07:00.000 170 21629.74 405.05 42714.36 47834.04 2024-06-18 02:08:00.000 170 21629.44 404.80 42714.33 47833.99 2024-06-18 02:09:00.000 170 21629.12 404.63 42714.49 47833.87 2024-06-18 02:10:00.000 170 21628.61 404.53 42714.68 47833.69 2024-06-18 02:11:00.000 170 21628.44 404.69 42714.81 47833.91 2024-06-18 02:12:00.000 170 21628.85 404.68 42714.61 47833.77 2024-06-18 02:13:00.000 170 21629.36 405.39 42714.81 47834.26 2024-06-18 02:14:00.000 170 21630.17 405.88 42714.73 47834.54 2024-06-18 02:15:00.000 170 21630.95 405.71 42714.39 47834.64 2024-06-18 02:16:00.000 170 21631.56 404.93 42713.96 47834.46 2024-06-18 02:17:00.000 170 21631.32 403.94 42713.53 47834.05 2024-06-18 02:18:00.000 170 21630.75 403.68 42713.68 47833.81 2024-06-18 02:19:00.000 170 21631.07 403.38 42713.62 47833.86 2024-06-18 02:20:00.000 170 21631.58 402.86 42713.30 47833.78 2024-06-18 02:21:00.000 170 21631.94 402.15 42712.87 47833.65 2024-06-18 02:22:00.000 170 21632.23 401.45 42712.67 47833.63 2024-06-18 02:23:00.000 170 21632.25 401.23 42712.70 47833.61 2024-06-18 02:24:00.000 170 21632.40 400.94 42712.68 47833.67 2024-06-18 02:25:00.000 170 21633.33 400.99 42712.67 47834.16 2024-06-18 02:26:00.000 170 21633.55 400.74 42712.45 47833.87 2024-06-18 02:27:00.000 170 21631.97 400.16 42712.74 47833.54 2024-06-18 02:28:00.000 170 21629.91 400.47 42713.70 47833.36 2024-06-18 02:29:00.000 170 21629.19 400.75 42714.28 47833.47 2024-06-18 02:30:00.000 170 21628.86 401.88 42714.94 47833.96 2024-06-18 02:31:00.000 170 21629.97 402.09 42714.63 47834.30 2024-06-18 02:32:00.000 170 21630.67 402.07 42714.25 47834.13 2024-06-18 02:33:00.000 170 21630.81 401.73 42713.91 47834.01 2024-06-18 02:34:00.000 170 21630.84 401.54 42713.86 47833.98 2024-06-18 02:35:00.000 170 21630.88 401.54 42713.79 47834.01 2024-06-18 02:36:00.000 170 21630.74 402.17 42714.18 47834.23 2024-06-18 02:37:00.000 170 21630.31 402.44 42714.49 47834.17 2024-06-18 02:38:00.000 170 21629.19 401.75 42714.50 47833.75 2024-06-18 02:39:00.000 170 21628.35 401.46 42714.60 47833.51 2024-06-18 02:40:00.000 170 21628.05 401.22 42714.57 47833.38 2024-06-18 02:41:00.000 170 21627.51 401.47 42714.84 47833.34 2024-06-18 02:42:00.000 170 21627.19 401.58 42715.03 47833.33 2024-06-18 02:43:00.000 170 21628.17 401.80 42714.74 47833.60 2024-06-18 02:44:00.000 170 21629.79 402.17 42714.40 47833.90 2024-06-18 02:45:00.000 170 21630.30 401.95 42713.90 47833.91 2024-06-18 02:46:00.000 170 21629.61 401.83 42714.02 47833.70 2024-06-18 02:47:00.000 170 21628.55 401.57 42714.36 47833.40 2024-06-18 02:48:00.000 170 21627.56 401.83 42714.83 47833.37 2024-06-18 02:49:00.000 170 21627.97 402.95 42715.40 47834.15 2024-06-18 02:50:00.000 170 21629.26 403.50 42715.16 47834.38 2024-06-18 02:51:00.000 170 21628.20 403.42 42715.16 47834.00 2024-06-18 02:52:00.000 170 21626.94 403.65 42715.69 47833.89 2024-06-18 02:53:00.000 170 21626.54 404.67 42716.35 47834.30 2024-06-18 02:54:00.000 170 21626.66 405.28 42716.42 47834.48 2024-06-18 02:55:00.000 170 21626.21 405.34 42716.48 47834.18 2024-06-18 02:56:00.000 170 21626.07 405.58 42716.58 47834.37 2024-06-18 02:57:00.000 170 21626.15 405.93 42716.59 47834.33 2024-06-18 02:58:00.000 170 21625.83 406.43 42716.82 47834.42 2024-06-18 02:59:00.000 170 21625.72 406.64 42716.81 47834.23 2024-06-18 03:00:00.000 170 21625.77 407.14 42717.05 47834.63 2024-06-18 03:01:00.000 170 21625.97 407.46 42717.02 47834.52 2024-06-18 03:02:00.000 170 21626.33 407.83 42716.97 47834.78 2024-06-18 03:03:00.000 170 21626.80 407.59 42716.60 47834.70 2024-06-18 03:04:00.000 170 21626.89 407.80 42716.54 47834.66 2024-06-18 03:05:00.000 170 21627.13 408.03 42716.51 47834.60 2024-06-18 03:06:00.000 170 21627.36 407.83 42716.27 47834.63 2024-06-18 03:07:00.000 170 21627.56 407.78 42716.20 47834.59 2024-06-18 03:08:00.000 170 21627.18 407.26 42716.10 47834.26 2024-06-18 03:09:00.000 170 21626.93 407.58 42716.36 47834.44 2024-06-18 03:10:00.000 170 21627.37 407.79 42716.34 47834.59 2024-06-18 03:11:00.000 170 21627.98 407.83 42716.14 47834.61 2024-06-18 03:12:00.000 170 21627.82 407.88 42716.19 47834.79 2024-06-18 03:13:00.000 170 21628.03 407.93 42716.16 47834.81 2024-06-18 03:14:00.000 170 21628.58 407.80 42715.90 47834.98 2024-06-18 03:15:00.000 170 21628.58 407.38 42715.68 47834.66 2024-06-18 03:16:00.000 170 21627.97 407.26 42715.90 47834.49 2024-06-18 03:17:00.000 170 21627.51 407.19 42716.09 47834.59 2024-06-18 03:18:00.000 170 21627.49 407.27 42716.15 47834.58 2024-06-18 03:19:00.000 170 21627.51 407.28 42716.28 47834.63 2024-06-18 03:20:00.000 170 21627.49 407.36 42716.29 47834.46 2024-06-18 03:21:00.000 170 21627.12 407.40 42716.45 47834.68 2024-06-18 03:22:00.000 170 21626.48 407.13 42716.44 47834.32 2024-06-18 03:23:00.000 170 21625.21 407.39 42716.90 47834.19 2024-06-18 03:24:00.000 170 21624.61 407.62 42717.24 47834.18 2024-06-18 03:25:00.000 170 21625.28 407.97 42717.17 47834.46 2024-06-18 03:26:00.000 170 21626.10 407.59 42716.62 47834.34 2024-06-18 03:27:00.000 170 21626.39 407.20 42716.18 47834.09 2024-06-18 03:28:00.000 170 21626.49 406.91 42715.98 47833.98 2024-06-18 03:29:00.000 170 21626.84 406.61 42715.86 47834.00 2024-06-18 03:30:00.000 170 21627.06 406.60 42715.85 47833.88 2024-06-18 03:31:00.000 170 21626.59 406.14 42715.73 47833.74 2024-06-18 03:32:00.000 170 21626.59 406.16 42715.90 47834.00 2024-06-18 03:33:00.000 170 21626.33 406.20 42716.08 47833.89 2024-06-18 03:34:00.000 170 21626.45 406.32 42716.09 47834.14 2024-06-18 03:35:00.000 170 21626.33 406.46 42716.29 47834.14 2024-06-18 03:36:00.000 170 21626.83 406.27 42715.97 47834.14 2024-06-18 03:37:00.000 170 21627.08 406.10 42715.82 47834.12 2024-06-18 03:38:00.000 170 21627.11 405.73 42715.64 47833.96 2024-06-18 03:39:00.000 170 21627.56 405.70 42715.63 47834.07 2024-06-18 03:40:00.000 170 21627.91 405.13 42715.33 47833.94 2024-06-18 03:41:00.000 170 21628.36 404.71 42715.08 47833.97 2024-06-18 03:42:00.000 170 21628.12 404.60 42715.24 47833.94 2024-06-18 03:43:00.000 170 21627.94 405.05 42715.70 47834.32 2024-06-18 03:44:00.000 170 21627.86 405.32 42715.83 47834.35 2024-06-18 03:45:00.000 170 21627.65 405.32 42715.98 47834.47 2024-06-18 03:46:00.000 170 21627.59 405.01 42715.85 47834.31 2024-06-18 03:47:00.000 170 21627.71 404.70 42715.67 47834.29 2024-06-18 03:48:00.000 170 21627.99 404.53 42715.49 47834.24 2024-06-18 03:49:00.000 170 21628.18 403.92 42715.21 47833.97 2024-06-18 03:50:00.000 170 21628.23 403.36 42715.06 47834.04 2024-06-18 03:51:00.000 170 21628.70 402.39 42714.54 47833.63 2024-06-18 03:52:00.000 170 21628.71 402.10 42714.43 47833.44 2024-06-18 03:53:00.000 170 21628.56 401.24 42714.22 47833.28 2024-06-18 03:54:00.000 170 21628.71 400.22 42713.92 47832.95 2024-06-18 03:55:00.000 170 21628.87 399.95 42713.74 47832.91 2024-06-18 03:56:00.000 170 21628.91 398.94 42713.35 47832.65 2024-06-18 03:57:00.000 170 21628.46 398.09 42713.16 47832.34 2024-06-18 03:58:00.000 170 21627.84 397.91 42713.40 47832.31 2024-06-18 03:59:00.000 170 21627.68 397.20 42713.40 47832.28 2024-06-18 04:00:00.000 170 21627.54 397.12 42713.44 47832.18 2024-06-18 04:01:00.000 170 21627.20 397.11 42713.59 47832.21 2024-06-18 04:02:00.000 170 21627.10 396.77 42713.58 47832.16 2024-06-18 04:03:00.000 170 21627.05 396.75 42713.72 47832.31 2024-06-18 04:04:00.000 170 21626.54 396.48 42713.76 47832.16 2024-06-18 04:05:00.000 170 21625.95 396.09 42713.90 47831.98 2024-06-18 04:06:00.000 170 21625.76 395.98 42713.97 47832.13 2024-06-18 04:07:00.000 170 21625.19 395.49 42713.82 47831.54 2024-06-18 04:08:00.000 170 21623.80 395.54 42714.36 47831.41 2024-06-18 04:09:00.000 170 21622.65 395.87 42715.12 47831.56 2024-06-18 04:10:00.000 170 21622.34 395.86 42715.23 47831.58 2024-06-18 04:11:00.000 170 21622.13 395.71 42715.25 47831.48 2024-06-18 04:12:00.000 170 21622.11 395.66 42715.30 47831.51 2024-06-18 04:13:00.000 170 21622.03 395.95 42715.34 47831.43 2024-06-18 04:14:00.000 170 21622.82 396.09 42715.37 47831.61 2024-06-18 04:15:00.000 170 21624.54 395.80 42714.54 47831.83 2024-06-18 04:16:00.000 170 21625.18 397.08 42714.80 47832.38 2024-06-18 04:17:00.000 170 21625.98 397.67 42714.87 47832.82 2024-06-18 04:18:00.000 170 21625.52 396.71 42714.33 47832.24 2024-06-18 04:19:00.000 170 21621.85 396.95 42715.76 47831.91 2024-06-18 04:20:00.000 170 21619.49 399.37 42718.35 47833.10 2024-06-18 04:21:00.000 170 21619.87 399.83 42718.47 47833.31 2024-06-18 04:22:00.000 170 21619.60 400.34 42718.51 47833.30 2024-06-18 04:23:00.000 170 21618.69 401.11 42719.09 47833.47 2024-06-18 04:24:00.000 170 21618.26 401.96 42719.64 47833.75 2024-06-18 04:25:00.000 170 21618.92 403.96 42720.42 47834.86 2024-06-18 04:26:00.000 170 21620.07 402.90 42719.18 47834.16 2024-06-18 04:27:00.000 170 21620.63 403.71 42719.23 47834.55 2024-06-18 04:28:00.000 170 21620.86 404.44 42719.44 47834.80 2024-06-18 04:29:00.000 170 21622.41 403.59 42718.38 47834.52 2024-06-18 04:30:00.000 170 21622.06 404.08 42718.44 47834.50 2024-06-18 04:31:00.000 170 21621.27 404.92 42719.18 47834.78 2024-06-18 04:32:00.000 170 21622.21 405.67 42719.43 47835.30 2024-06-18 04:33:00.000 170 21623.50 405.77 42718.65 47835.24 2024-06-18 04:34:00.000 170 21623.82 405.70 42718.28 47835.05 2024-06-18 04:35:00.000 170 21623.92 406.18 42718.41 47835.28 2024-06-18 04:36:00.000 170 21623.81 406.28 42718.36 47835.26 2024-06-18 04:37:00.000 170 21623.76 407.11 42718.79 47835.46 2024-06-18 04:38:00.000 170 21623.97 406.80 42718.50 47835.39 2024-06-18 04:39:00.000 170 21624.33 406.40 42718.00 47834.96 2024-06-18 04:40:00.000 170 21624.32 406.38 42717.95 47834.86 2024-06-18 04:41:00.000 170 21625.14 406.33 42717.67 47835.08 2024-06-18 04:42:00.000 170 21626.18 406.41 42717.18 47835.04 2024-06-18 04:43:00.000 170 21626.75 405.99 42716.66 47834.82 2024-06-18 04:44:00.000 170 21626.31 406.06 42716.72 47834.91 2024-06-18 04:45:00.000 170 21625.69 407.31 42717.73 47835.50 2024-06-18 04:46:00.000 170 21625.99 407.82 42718.01 47835.83 2024-06-18 04:47:00.000 170 21626.84 407.62 42717.61 47835.81 2024-06-18 04:48:00.000 170 21627.31 407.14 42717.16 47835.60 2024-06-18 04:49:00.000 170 21627.77 407.26 42717.15 47835.83 2024-06-18 04:50:00.000 170 21628.02 407.49 42717.16 47835.96 2024-06-18 04:51:00.000 170 21628.32 407.67 42717.14 47835.99 2024-06-18 04:52:00.000 170 21628.13 408.14 42717.36 47836.25 2024-06-18 04:53:00.000 170 21628.31 408.38 42717.49 47836.47 2024-06-18 04:54:00.000 170 21628.47 408.38 42717.31 47836.36 2024-06-18 04:55:00.000 170 21628.67 408.36 42717.16 47836.34 2024-06-18 04:56:00.000 170 21628.90 408.31 42716.96 47836.27 2024-06-18 04:57:00.000 170 21629.01 408.75 42717.12 47836.43 2024-06-18 04:58:00.000 170 21629.23 408.67 42716.94 47836.40 2024-06-18 04:59:00.000 170 21629.68 407.77 42716.27 47835.96 2024-06-18 05:00:00.000 170 21629.99 406.84 42715.66 47835.50 2024-06-18 05:01:00.000 170 21630.49 406.76 42715.48 47835.55 2024-06-18 05:02:00.000 170 21630.89 406.18 42715.09 47835.37 2024-06-18 05:03:00.000 170 21631.08 405.82 42714.93 47835.35 2024-06-18 05:04:00.000 170 21631.41 405.96 42714.98 47835.53 2024-06-18 05:05:00.000 170 21631.46 405.94 42714.92 47835.50 2024-06-18 05:06:00.000 170 21631.23 406.04 42715.22 47835.55 2024-06-18 05:07:00.000 170 21630.94 406.54 42715.67 47835.84 2024-06-18 05:08:00.000 170 21631.27 405.78 42715.16 47835.39 2024-06-18 05:09:00.000 170 21631.18 404.81 42714.65 47835.17 2024-06-18 05:10:00.000 170 21630.82 404.79 42714.83 47835.09 2024-06-18 05:11:00.000 170 21630.97 404.40 42714.71 47834.99 2024-06-18 05:12:00.000 170 21630.97 404.57 42714.83 47835.22 2024-06-18 05:13:00.000 170 21630.89 405.23 42715.22 47835.45 2024-06-18 05:14:00.000 170 21630.77 405.63 42715.55 47835.62 2024-06-18 05:15:00.000 170 21631.06 406.48 42715.77 47836.13 2024-06-18 05:16:00.000 170 21631.23 406.34 42715.64 47836.00 2024-06-18 05:17:00.000 170 21631.03 406.64 42715.81 47836.03 2024-06-18 05:18:00.000 170 21631.00 407.13 42716.12 47836.37 2024-06-18 05:19:00.000 170 21630.98 408.04 42716.48 47836.69 2024-06-18 05:20:00.000 170 21630.99 408.62 42716.59 47836.82 2024-06-18 05:21:00.000 170 21630.94 408.82 42716.68 47836.74 2024-06-18 05:22:00.000 170 21630.85 409.49 42716.91 47837.06 2024-06-18 05:23:00.000 170 21630.82 410.40 42717.18 47837.34 2024-06-18 05:24:00.000 170 21631.09 410.56 42717.20 47837.30 2024-06-18 05:25:00.000 170 21631.22 410.35 42716.95 47837.19 2024-06-18 05:26:00.000 170 21630.82 410.30 42716.83 47836.96 2024-06-18 05:27:00.000 170 21630.20 411.04 42717.32 47837.06 2024-06-18 05:28:00.000 170 21630.27 412.21 42717.91 47837.76 2024-06-18 05:29:00.000 170 21630.60 412.66 42717.94 47837.68 2024-06-18 05:30:00.000 170 21630.84 412.52 42717.67 47837.73 2024-06-18 05:31:00.000 170 21631.26 411.16 42716.74 47837.13 2024-06-18 05:32:00.000 170 21631.63 410.27 42716.13 47836.55 2024-06-18 05:33:00.000 170 21631.77 409.42 42715.57 47836.13 2024-06-18 05:34:00.000 170 21631.26 409.48 42715.71 47836.15 2024-06-18 05:35:00.000 170 21631.07 409.63 42715.98 47836.40 2024-06-18 05:36:00.000 170 21630.86 409.72 42716.12 47836.34 2024-06-18 05:37:00.000 170 21630.93 409.39 42715.92 47836.28 2024-06-18 05:38:00.000 170 21630.54 409.23 42715.99 47836.13 2024-06-18 05:39:00.000 170 21629.53 409.96 42716.71 47836.39 2024-06-18 05:40:00.000 170 21629.40 410.86 42717.34 47836.86 2024-06-18 05:41:00.000 170 21629.44 410.66 42717.10 47836.60 2024-06-18 05:42:00.000 170 21629.03 410.48 42717.14 47836.45 2024-06-18 05:43:00.000 170 21628.09 411.47 42717.87 47836.71 2024-06-18 05:44:00.000 170 21627.61 412.39 42718.59 47837.16 2024-06-18 05:45:00.000 170 21627.99 412.01 42718.15 47836.92 2024-06-18 05:46:00.000 170 21628.12 410.89 42717.33 47836.22 2024-06-18 05:47:00.000 170 21627.68 411.61 42717.68 47836.40 2024-06-18 05:48:00.000 170 21627.77 413.32 42718.56 47837.19 2024-06-18 05:49:00.000 170 21628.18 413.52 42718.39 47837.22 2024-06-18 05:50:00.000 170 21628.66 412.25 42717.39 47836.57 2024-06-18 05:51:00.000 170 21628.01 411.07 42716.83 47835.77 2024-06-18 05:52:00.000 170 21627.43 412.74 42717.81 47836.41 2024-06-18 05:53:00.000 170 21627.62 414.45 42718.67 47837.21 2024-06-18 05:54:00.000 170 21627.89 414.18 42718.41 47837.14 2024-06-18 05:55:00.000 170 21627.77 413.44 42717.94 47836.66 2024-06-18 05:56:00.000 170 21627.45 413.17 42717.86 47836.34 2024-06-18 05:57:00.000 170 21627.38 413.01 42717.81 47836.40 2024-06-18 05:58:00.000 170 21627.21 413.37 42718.15 47836.60 2024-06-18 05:59:00.000 170 21627.21 413.75 42718.31 47836.66 2024-06-18 06:00:00.000 170 21627.45 413.70 42718.13 47836.69 2024-06-18 06:01:00.000 170 21628.31 413.57 42717.78 47836.93 2024-06-18 06:02:00.000 170 21629.72 412.80 42716.98 47836.73 2024-06-18 06:03:00.000 170 21628.93 411.35 42716.37 47835.83 2024-06-18 06:04:00.000 170 21628.50 412.13 42717.31 47836.56 2024-06-18 06:05:00.000 170 21629.19 412.69 42717.38 47836.84 2024-06-18 06:06:00.000 170 21628.22 413.04 42717.68 47836.72 2024-06-18 06:07:00.000 170 21629.11 414.08 42718.13 47837.79 2024-06-18 06:08:00.000 170 21629.73 414.58 42718.03 47837.66 2024-06-18 06:09:00.000 170 21629.33 413.76 42717.71 47837.18 2024-06-18 06:10:00.000 170 21629.14 414.79 42718.35 47837.80 2024-06-18 06:11:00.000 170 21629.00 414.85 42718.39 47837.71 2024-06-18 06:12:00.000 170 21628.74 415.40 42718.81 47837.92 2024-06-18 06:13:00.000 170 21628.83 415.29 42718.59 47837.81 2024-06-18 06:14:00.000 170 21628.65 414.92 42718.48 47837.75 2024-06-18 06:15:00.000 170 21629.15 415.07 42718.38 47837.73 2024-06-18 06:16:00.000 170 21628.25 415.36 42718.64 47837.56 2024-06-18 06:17:00.000 170 21627.36 416.37 42719.45 47837.99 2024-06-18 06:18:00.000 170 21628.09 416.83 42719.28 47838.07 2024-06-18 06:19:00.000 170 21628.45 416.40 42718.78 47837.92 2024-06-18 06:20:00.000 170 21628.17 415.22 42718.11 47837.14 2024-06-18 06:21:00.000 170 21627.93 415.79 42718.61 47837.47 2024-06-18 06:22:00.000 170 21627.56 416.92 42719.28 47837.84 2024-06-18 06:23:00.000 170 21627.16 417.32 42719.50 47837.99 2024-06-18 06:24:00.000 170 21626.54 417.35 42719.61 47837.63 2024-06-18 06:25:00.000 170 21627.56 417.15 42719.18 47837.68 2024-06-18 06:26:00.000 170 21629.19 415.71 42717.89 47837.26 2024-06-18 06:27:00.000 170 21630.71 413.30 42716.26 47836.63 2024-06-18 06:28:00.000 170 21630.39 412.30 42715.79 47836.12 2024-06-18 06:29:00.000 170 21628.94 412.64 42716.81 47836.31 2024-06-18 06:30:00.000 170 21628.04 414.28 42718.24 47837.16 2024-06-18 06:31:00.000 170 21627.92 415.70 42718.97 47837.67 2024-06-18 06:32:00.000 170 21627.83 417.18 42719.40 47838.29 2024-06-18 06:33:00.000 170 21628.02 417.84 42719.52 47838.37 2024-06-18 06:34:00.000 170 21628.02 418.52 42719.68 47838.48 2024-06-18 06:35:00.000 170 21628.88 418.16 42719.15 47838.27 2024-06-18 06:36:00.000 170 21629.13 417.12 42718.36 47837.68 2024-06-18 06:37:00.000 170 21629.00 416.63 42718.21 47837.40 2024-06-18 06:38:00.000 170 21629.98 416.74 42718.08 47837.77 2024-06-18 06:39:00.000 170 21630.47 416.24 42717.58 47837.42 2024-06-18 06:40:00.000 170 21629.15 416.14 42717.99 47837.26 2024-06-18 06:41:00.000 170 21628.24 416.43 42718.60 47837.45 2024-06-18 06:42:00.000 170 21626.91 417.56 42719.21 47837.45 2024-06-18 06:43:00.000 170 21625.97 419.08 42720.25 47837.87 2024-06-18 06:44:00.000 170 21624.74 420.58 42720.90 47837.99 2024-06-18 06:45:00.000 170 21625.06 421.87 42721.17 47838.37 2024-06-18 06:46:00.000 170 21626.46 421.48 42720.24 47838.26 2024-06-18 06:47:00.000 170 21627.00 420.39 42719.11 47837.19 2024-06-18 06:48:00.000 170 21627.09 418.94 42718.17 47836.49 2024-06-18 06:49:00.000 170 21626.29 418.40 42718.19 47836.10 2024-06-18 06:50:00.000 170 21624.47 419.76 42719.12 47836.31 2024-06-18 06:51:00.000 170 21622.60 423.48 42721.33 47837.36 2024-06-18 06:52:00.000 170 21623.14 425.79 42722.00 47838.32 2024-06-18 06:53:00.000 170 21625.82 424.55 42720.18 47837.81 2024-06-18 06:54:00.000 170 21627.45 421.80 42717.84 47836.32 2024-06-18 06:55:00.000 170 21626.15 419.72 42717.17 47835.25 2024-06-18 06:56:00.000 170 21624.83 419.51 42717.47 47834.91 2024-06-18 06:57:00.000 170 21624.48 421.06 42718.57 47835.77 2024-06-18 06:58:00.000 170 21622.98 421.54 42718.87 47835.33 2024-06-18 06:59:00.000 170 21621.85 424.18 42720.38 47836.32 2024-06-18 07:00:00.000 170 21623.03 426.13 42720.73 47837.09 2024-06-18 07:01:00.000 170 21623.41 426.22 42720.12 47836.61 2024-06-18 07:02:00.000 170 21622.58 425.21 42719.58 47835.95 2024-06-18 07:03:00.000 170 21620.86 426.73 42720.57 47836.01 2024-06-18 07:04:00.000 170 21621.70 427.07 42720.47 47836.19 2024-06-18 07:05:00.000 170 21623.02 426.92 42719.67 47835.99 2024-06-18 07:06:00.000 170 21623.80 424.49 42718.07 47835.01 2024-06-18 07:07:00.000 170 21622.56 424.11 42718.21 47834.52 2024-06-18 07:08:00.000 170 21622.05 424.15 42718.53 47834.62 2024-06-18 07:09:00.000 170 21622.44 424.26 42718.41 47834.76 2024-06-18 07:10:00.000 170 21622.68 424.93 42718.60 47834.90 2024-06-18 07:11:00.000 170 21622.07 424.71 42718.66 47834.84 2024-06-18 07:12:00.000 170 21621.77 423.78 42718.46 47834.43 2024-06-18 07:13:00.000 170 21621.96 423.21 42718.10 47834.09 2024-06-18 07:14:00.000 170 21621.96 423.33 42718.14 47834.22 2024-06-18 07:15:00.000 170 21621.41 423.98 42718.54 47834.41 2024-06-18 07:16:00.000 170 21620.77 423.85 42718.73 47834.12 2024-06-18 07:17:00.000 170 21620.69 424.43 42718.93 47834.32 2024-06-18 07:18:00.000 170 21621.17 424.37 42718.79 47834.46 2024-06-18 07:19:00.000 170 21620.62 424.58 42718.78 47834.16 2024-06-18 07:20:00.000 170 21620.44 424.83 42718.98 47834.18 2024-06-18 07:21:00.000 170 21620.93 425.01 42718.70 47834.40 2024-06-18 07:22:00.000 170 21621.25 424.80 42718.27 47834.14 2024-06-18 07:23:00.000 170 21620.74 424.49 42718.10 47833.71 2024-06-18 07:24:00.000 170 21620.15 424.40 42718.22 47833.44 2024-06-18 07:25:00.000 170 21620.29 424.36 42718.12 47833.52 2024-06-18 07:26:00.000 170 21619.58 423.91 42717.97 47832.96 2024-06-18 07:27:00.000 170 21618.86 423.16 42717.75 47832.36 2024-06-18 07:28:00.000 170 21618.59 422.80 42717.47 47831.90 2024-06-18 07:29:00.000 170 21618.07 423.59 42717.73 47831.99 2024-06-18 07:30:00.000 170 21617.13 424.45 42718.20 47832.01 2024-06-18 07:31:00.000 170 21617.08 424.99 42718.36 47832.17 2024-06-18 07:32:00.000 170 21616.79 425.16 42718.07 47831.70 2024-06-18 07:33:00.000 170 21616.21 425.83 42718.06 47831.53 2024-06-18 07:34:00.000 170 21616.42 427.29 42718.27 47831.76 2024-06-18 07:35:00.000 170 21616.69 428.07 42718.03 47831.84 2024-06-18 07:36:00.000 170 21616.42 427.47 42717.46 47831.33 2024-06-18 07:37:00.000 170 21615.88 427.41 42717.30 47830.85 2024-06-18 07:38:00.000 170 21616.89 427.36 42716.69 47830.73 2024-06-18 07:39:00.000 170 21616.92 427.20 42716.14 47830.27 2024-06-18 07:40:00.000 170 21616.79 426.80 42715.78 47829.91 2024-06-18 07:41:00.000 170 21617.59 425.83 42715.02 47829.56 2024-06-18 07:42:00.000 170 21617.96 424.50 42714.09 47828.79 2024-06-18 07:43:00.000 170 21617.69 422.87 42713.36 47828.04 2024-06-18 07:44:00.000 170 21617.22 421.90 42713.13 47827.56 2024-06-18 07:45:00.000 170 21616.55 422.07 42713.39 47827.55 2024-06-18 07:46:00.000 170 21617.26 422.24 42713.75 47828.12 2024-06-18 07:47:00.000 170 21616.91 421.31 42713.07 47827.47 2024-06-18 07:48:00.000 170 21616.44 420.76 42713.18 47827.15 2024-06-18 07:49:00.000 170 21614.84 420.79 42713.69 47826.88 2024-06-18 07:50:00.000 170 21615.00 422.02 42714.20 47827.63 2024-06-18 07:51:00.000 170 21615.69 422.95 42714.41 47827.97 2024-06-18 07:52:00.000 170 21617.05 422.30 42713.51 47827.76 2024-06-18 07:53:00.000 170 21617.10 422.18 42713.14 47827.61 2024-06-18 07:54:00.000 170 21617.19 421.58 42713.07 47827.58 2024-06-18 07:55:00.000 170 21617.78 420.99 42712.80 47827.69 2024-06-18 07:56:00.000 170 21617.93 420.04 42712.53 47827.48 2024-06-18 07:57:00.000 170 21616.91 419.53 42712.64 47827.02 2024-06-18 07:58:00.000 170 21616.09 419.40 42713.17 47827.13 2024-06-18 07:59:00.000 170 21614.72 419.79 42713.70 47826.98 2024-06-18 08:00:00.000 170 21613.91 421.02 42714.67 47827.51 2024-06-18 08:01:00.000 170 21614.37 421.34 42714.64 47827.61 2024-06-18 08:02:00.000 170 21612.90 420.85 42714.62 47826.95 2024-06-18 08:03:00.000 170 21610.52 420.82 42715.42 47826.70 2024-06-18 08:04:00.000 170 21609.83 421.65 42715.99 47826.74 2024-06-18 08:05:00.000 170 21610.40 422.19 42715.76 47826.93 2024-06-18 08:06:00.000 170 21610.05 422.10 42715.47 47826.52 2024-06-18 08:07:00.000 170 21609.46 421.67 42715.31 47826.00 2024-06-18 08:08:00.000 170 21608.78 420.96 42714.95 47825.31 2024-06-18 08:09:00.000 170 21608.56 420.40 42714.76 47825.12 2024-06-18 08:10:00.000 170 21608.00 419.98 42714.49 47824.45 2024-06-18 08:11:00.000 170 21607.77 420.24 42714.50 47824.61 2024-06-18 08:12:00.000 170 21607.98 420.55 42714.52 47824.53 2024-06-18 08:13:00.000 170 21607.64 420.54 42714.31 47824.30 2024-06-18 08:14:00.000 170 21607.63 419.99 42713.98 47824.02 2024-06-18 08:15:00.000 170 21607.77 419.64 42713.72 47823.76 2024-06-18 08:16:00.000 170 21608.32 419.84 42713.53 47823.75 2024-06-18 08:17:00.000 170 21608.19 419.56 42713.27 47823.49 2024-06-18 08:18:00.000 170 21608.64 418.72 42712.63 47823.13 2024-06-18 08:19:00.000 170 21608.48 417.63 42712.31 47822.88 2024-06-18 08:20:00.000 170 21608.57 416.75 42712.00 47822.60 2024-06-18 08:21:00.000 170 21609.32 416.64 42711.92 47822.85 2024-06-18 08:22:00.000 170 21610.11 416.24 42711.52 47822.85 2024-06-18 08:23:00.000 170 21609.45 416.57 42711.97 47822.95 2024-06-18 08:24:00.000 170 21609.73 417.11 42712.33 47823.36 2024-06-18 08:25:00.000 170 21610.64 417.00 42712.11 47823.72 2024-06-18 08:26:00.000 170 21611.13 416.10 42711.65 47823.47 2024-06-18 08:27:00.000 170 21610.23 415.70 42711.85 47823.27 2024-06-18 08:28:00.000 170 21609.60 416.03 42712.36 47823.23 2024-06-18 08:29:00.000 170 21609.26 415.76 42712.39 47823.15 2024-06-18 08:30:00.000 170 21609.16 416.85 42713.10 47823.65 2024-06-18 08:31:00.000 170 21608.80 417.67 42713.52 47824.14 2024-06-18 08:32:00.000 170 21609.10 418.04 42713.56 47823.98 2024-06-18 08:33:00.000 170 21609.38 418.11 42713.41 47823.94 2024-06-18 08:34:00.000 170 21609.12 418.33 42713.49 47824.08 2024-06-18 08:35:00.000 170 21609.49 418.32 42713.35 47824.13 2024-06-18 08:36:00.000 170 21609.82 417.78 42712.82 47823.88 2024-06-18 08:37:00.000 170 21608.92 418.25 42713.23 47823.87 2024-06-18 08:38:00.000 170 21607.91 419.25 42713.89 47824.04 2024-06-18 08:39:00.000 170 21608.04 420.58 42714.55 47824.52 2024-06-18 08:40:00.000 170 21609.21 421.25 42714.23 47824.95 2024-06-18 08:41:00.000 170 21610.51 420.53 42713.25 47824.59 2024-06-18 08:42:00.000 170 21610.80 419.92 42712.82 47824.35 2024-06-18 08:43:00.000 170 21610.33 419.93 42712.97 47824.24 2024-06-18 08:44:00.000 170 21610.18 420.02 42713.17 47824.29 2024-06-18 08:45:00.000 170 21609.90 420.33 42713.42 47824.52 2024-06-18 08:46:00.000 170 21610.67 420.68 42713.42 47824.75 2024-06-18 08:47:00.000 170 21610.90 420.32 42713.12 47824.65 2024-06-18 08:48:00.000 170 21610.84 419.95 42712.99 47824.35 2024-06-18 08:49:00.000 170 21611.01 419.42 42712.74 47824.18 2024-06-18 08:50:00.000 170 21610.74 419.76 42712.98 47824.38 2024-06-18 08:51:00.000 170 21611.73 419.92 42712.92 47824.70 2024-06-18 08:52:00.000 170 21613.02 419.63 42712.36 47824.67 2024-06-18 08:53:00.000 170 21612.59 419.41 42712.22 47824.39 2024-06-18 08:54:00.000 170 21611.38 419.60 42712.63 47824.31 2024-06-18 08:55:00.000 170 21611.81 419.03 42712.70 47824.56 2024-06-18 08:56:00.000 170 21611.10 419.50 42713.10 47824.49 2024-06-18 08:57:00.000 170 21611.15 419.91 42713.29 47824.84 2024-06-18 08:58:00.000 170 21611.39 419.26 42712.92 47824.56 2024-06-18 08:59:00.000 170 21609.87 418.62 42712.97 47823.99 2024-06-18 09:00:00.000 170 21609.02 418.45 42713.40 47823.68 2024-06-18 09:01:00.000 170 21608.44 419.24 42713.77 47824.00 2024-06-18 09:02:00.000 170 21608.79 420.06 42713.85 47824.22 2024-06-18 09:03:00.000 170 21608.64 420.12 42713.66 47823.95 2024-06-18 09:04:00.000 170 21607.87 420.29 42713.88 47823.76 2024-06-18 09:05:00.000 170 21608.08 420.26 42713.29 47823.48 2024-06-18 09:06:00.000 170 21608.41 420.40 42713.34 47823.68 2024-06-18 09:07:00.000 170 21608.24 420.68 42713.43 47823.69 2024-06-18 09:08:00.000 170 21608.04 420.72 42713.44 47823.42 2024-06-18 09:09:00.000 170 21607.52 420.75 42713.48 47823.25 2024-06-18 09:10:00.000 170 21607.09 420.87 42713.61 47823.10 2024-06-18 09:11:00.000 170 21606.54 420.96 42713.59 47822.92 2024-06-18 09:12:00.000 170 21606.31 421.21 42713.57 47822.76 2024-06-18 09:13:00.000 170 21605.94 421.39 42713.63 47822.77 2024-06-18 09:14:00.000 170 21605.93 421.10 42713.28 47822.25 2024-06-18 09:15:00.000 170 21605.45 420.98 42713.28 47822.00 2024-06-18 09:16:00.000 170 21604.84 421.56 42713.44 47821.91 2024-06-18 09:17:00.000 170 21604.87 421.52 42713.29 47821.76 2024-06-18 09:18:00.000 170 21606.11 422.05 42712.84 47821.95 2024-06-18 09:19:00.000 170 21607.90 421.61 42711.83 47822.05 2024-06-18 09:20:00.000 170 21609.18 420.96 42710.89 47821.64 2024-06-18 09:21:00.000 170 21608.98 419.66 42710.41 47821.23 2024-06-18 09:22:00.000 170 21608.36 418.85 42710.39 47820.71 2024-06-18 09:23:00.000 170 21608.27 418.57 42710.43 47820.77 2024-06-18 09:24:00.000 170 21608.30 418.68 42710.63 47820.92 2024-06-18 09:25:00.000 170 21608.72 418.80 42710.56 47821.10 2024-06-18 09:26:00.000 170 21609.39 418.69 42710.31 47821.12 2024-06-18 09:27:00.000 170 21610.92 417.86 42709.59 47821.13 2024-06-18 09:28:00.000 170 21610.72 416.75 42709.19 47820.76 2024-06-18 09:29:00.000 170 21609.52 416.35 42709.37 47820.32 2024-06-18 09:30:00.000 170 21608.89 416.30 42709.71 47820.38 2024-06-18 09:31:00.000 170 21608.35 416.66 42710.15 47820.39 2024-06-18 09:32:00.000 170 21608.21 417.00 42710.34 47820.59 2024-06-18 09:33:00.000 170 21609.77 416.75 42709.62 47820.67 2024-06-18 09:34:00.000 170 21610.94 415.97 42708.87 47820.57 2024-06-18 09:35:00.000 170 21611.32 414.71 42708.10 47819.88 2024-06-18 09:36:00.000 170 21610.97 413.36 42707.73 47819.37 2024-06-18 09:37:00.000 170 21609.22 412.51 42708.07 47818.99 2024-06-18 09:38:00.000 170 21607.10 412.44 42708.66 47818.49 2024-06-18 09:39:00.000 170 21606.16 411.90 42708.94 47818.41 2024-06-18 09:40:00.000 170 21605.41 412.23 42709.04 47818.29 2024-06-18 09:41:00.000 170 21603.97 413.20 42709.65 47818.02 2024-06-18 09:42:00.000 170 21604.31 413.72 42709.54 47818.02 2024-06-18 09:43:00.000 170 21603.95 413.51 42709.14 47817.48 2024-06-18 09:44:00.000 170 21603.69 414.09 42708.97 47817.22 2024-06-18 09:45:00.000 170 21603.91 414.18 42708.70 47817.10 2024-06-18 09:46:00.000 170 21604.32 414.05 42708.08 47816.83 2024-06-18 09:47:00.000 170 21604.74 414.00 42707.66 47816.56 2024-06-18 09:48:00.000 170 21604.59 413.88 42707.35 47816.25 2024-06-18 09:49:00.000 170 21605.35 413.68 42706.70 47816.03 2024-06-18 09:50:00.000 170 21606.26 413.11 42705.99 47815.81 2024-06-18 09:51:00.000 170 21606.92 413.06 42705.65 47815.75 2024-06-18 09:52:00.000 170 21608.02 412.19 42704.90 47815.64 2024-06-18 09:53:00.000 170 21608.15 412.01 42704.69 47815.45 2024-06-18 09:54:00.000 170 21607.94 411.87 42704.71 47815.23 2024-06-18 09:55:00.000 170 21607.79 411.33 42704.49 47815.16 2024-06-18 09:56:00.000 170 21608.40 411.46 42704.22 47815.14 2024-06-18 09:57:00.000 170 21609.03 410.93 42703.65 47814.99 2024-06-18 09:58:00.000 170 21609.64 410.53 42703.29 47814.84 2024-06-18 09:59:00.000 170 21609.92 410.41 42703.04 47814.64 2024-06-18 10:00:00.000 170 21610.06 410.06 42702.73 47814.49 2024-06-18 10:01:00.000 170 21610.05 409.78 42702.53 47814.21 2024-06-18 10:02:00.000 170 21610.40 409.66 42702.27 47814.23 2024-06-18 10:03:00.000 170 21611.76 408.80 42701.45 47814.03 2024-06-18 10:04:00.000 170 21611.77 408.84 42701.23 47813.91 2024-06-18 10:05:00.000 170 21612.13 408.27 42700.85 47813.77 2024-06-18 10:06:00.000 170 21612.24 407.85 42700.63 47813.42 2024-06-18 10:07:00.000 170 21612.27 407.46 42700.33 47813.45 2024-06-18 10:08:00.000 170 21612.68 407.05 42700.04 47813.29 2024-06-18 10:09:00.000 170 21613.20 406.91 42699.46 47813.06 2024-06-18 10:10:00.000 170 21613.70 406.39 42699.17 47813.09 2024-06-18 10:11:00.000 170 21613.66 406.44 42699.00 47812.80 2024-06-18 10:12:00.000 170 21614.22 406.09 42698.66 47812.88 2024-06-18 10:13:00.000 170 21614.20 405.85 42698.29 47812.55 2024-06-18 10:14:00.000 170 21613.90 405.75 42698.20 47812.42 2024-06-18 10:15:00.000 170 21614.13 405.89 42698.03 47812.21 2024-06-18 10:16:00.000 170 21614.22 405.73 42697.65 47811.95 2024-06-18 10:17:00.000 170 21614.45 405.13 42697.15 47811.57 2024-06-18 10:18:00.000 170 21614.37 405.07 42696.92 47811.34 2024-06-18 10:19:00.000 170 21614.33 404.66 42696.51 47811.01 2024-06-18 10:20:00.000 170 21614.49 404.67 42696.27 47810.76 2024-06-18 10:21:00.000 170 21614.82 404.67 42695.87 47810.58 2024-06-18 10:22:00.000 170 21614.68 404.70 42695.62 47810.32 2024-06-18 10:23:00.000 170 21614.84 404.14 42695.18 47810.05 2024-06-18 10:24:00.000 170 21614.78 403.92 42694.96 47809.64 2024-06-18 10:25:00.000 170 21614.26 404.12 42694.99 47809.43 2024-06-18 10:26:00.000 170 21614.63 404.65 42694.99 47809.59 2024-06-18 10:27:00.000 170 21615.63 404.34 42694.31 47809.49 2024-06-18 10:28:00.000 170 21617.41 403.77 42693.33 47809.34 2024-06-18 10:29:00.000 170 21617.41 402.76 42692.69 47808.61 2024-06-18 10:30:00.000 170 21615.62 402.17 42692.72 47807.99 2024-06-18 10:31:00.000 170 21612.86 402.06 42693.25 47807.08 2024-06-18 10:32:00.000 170 21611.23 403.16 42694.19 47807.33 2024-06-18 10:33:00.000 170 21611.36 405.27 42694.67 47807.70 2024-06-18 10:34:00.000 170 21615.60 405.05 42692.93 47808.10 2024-06-18 10:35:00.000 170 21620.78 403.58 42690.09 47807.96 2024-06-18 10:36:00.000 170 21623.41 401.73 42688.18 47807.35 2024-06-18 10:37:00.000 170 21624.10 400.87 42687.57 47807.17 2024-06-18 10:38:00.000 170 21626.00 399.25 42686.65 47807.28 2024-06-18 10:39:00.000 170 21626.59 398.31 42686.26 47807.18 2024-06-18 10:40:00.000 170 21626.14 398.25 42686.63 47807.37 2024-06-18 10:41:00.000 170 21624.97 398.78 42687.46 47807.44 2024-06-18 10:42:00.000 170 21624.49 399.32 42688.01 47807.86 2024-06-18 10:43:00.000 170 21624.89 399.05 42687.79 47807.72 2024-06-18 10:44:00.000 170 21625.76 397.86 42686.99 47807.48 2024-06-18 10:45:00.000 170 21625.24 397.04 42686.69 47806.76 2024-06-18 10:46:00.000 170 21624.00 397.08 42687.05 47806.55 2024-06-18 10:47:00.000 170 21622.84 397.00 42687.39 47806.32 2024-06-18 10:48:00.000 170 21622.18 396.48 42687.28 47805.98 2024-06-18 10:49:00.000 170 21622.38 396.01 42686.91 47805.83 2024-06-18 10:50:00.000 170 21622.63 395.71 42686.38 47805.36 2024-06-18 10:51:00.000 170 21622.07 395.93 42686.47 47805.19 2024-06-18 10:52:00.000 170 21621.04 395.54 42686.49 47804.66 2024-06-18 10:53:00.000 170 21620.42 395.41 42686.42 47804.49 2024-06-18 10:54:00.000 170 21619.28 395.22 42686.43 47803.96 2024-06-18 10:55:00.000 170 21617.76 395.42 42686.83 47803.64 2024-06-18 10:56:00.000 170 21616.84 395.57 42686.92 47803.37 2024-06-18 10:57:00.000 170 21616.89 395.45 42686.79 47803.12 2024-06-18 10:58:00.000 170 21616.48 395.10 42686.53 47802.83 2024-06-18 10:59:00.000 170 21617.10 394.57 42685.90 47802.58 2024-06-18 11:00:00.000 170 21616.89 394.31 42685.81 47802.42 2024-06-18 11:01:00.000 170 21616.59 394.60 42685.96 47802.20 2024-06-18 11:02:00.000 170 21617.04 394.31 42685.73 47802.24 2024-06-18 11:03:00.000 170 21617.67 393.67 42685.28 47802.09 2024-06-18 11:04:00.000 170 21618.41 393.08 42684.75 47802.02 2024-06-18 11:05:00.000 170 21617.57 393.26 42685.03 47802.00 2024-06-18 11:06:00.000 170 21616.76 393.22 42685.33 47801.83 2024-06-18 11:07:00.000 170 21616.14 393.17 42685.55 47801.67 2024-06-18 11:08:00.000 170 21616.50 392.84 42685.37 47801.74 2024-06-18 11:09:00.000 170 21616.72 392.59 42685.03 47801.41 2024-06-18 11:10:00.000 170 21616.25 392.19 42685.00 47801.20 2024-06-18 11:11:00.000 170 21615.58 392.36 42685.24 47801.04 2024-06-18 11:12:00.000 170 21613.87 392.65 42685.83 47800.74 2024-06-18 11:13:00.000 170 21613.43 393.26 42686.11 47800.89 2024-06-18 11:14:00.000 170 21614.51 392.89 42685.66 47800.95 2024-06-18 11:15:00.000 170 21616.42 392.09 42684.50 47800.85 2024-06-18 11:16:00.000 170 21616.47 391.13 42683.95 47800.27 2024-06-18 11:17:00.000 170 21614.43 391.84 42684.78 47800.10 2024-06-18 11:18:00.000 170 21613.10 392.05 42685.38 47800.01 2024-06-18 11:19:00.000 170 21613.60 391.66 42685.09 47799.98 2024-06-18 11:20:00.000 170 21615.41 390.66 42683.98 47799.79 2024-06-18 11:21:00.000 170 21615.18 390.41 42683.57 47799.20 2024-06-18 11:22:00.000 170 21613.25 391.06 42684.25 47799.04 2024-06-18 11:23:00.000 170 21613.93 391.10 42684.06 47799.05 2024-06-18 11:24:00.000 170 21614.79 390.61 42683.41 47798.94 2024-06-18 11:25:00.000 170 21614.83 390.19 42683.06 47798.85 2024-06-18 11:26:00.000 170 21614.81 389.09 42682.69 47798.23 2024-06-18 11:27:00.000 170 21615.76 388.27 42682.23 47798.34 2024-06-18 11:28:00.000 170 21615.74 387.29 42681.95 47798.16 2024-06-18 11:29:00.000 170 21616.37 386.26 42681.60 47798.07 2024-06-18 11:30:00.000 170 21615.13 385.62 42681.96 47797.86 2024-06-18 11:31:00.000 170 21614.73 385.83 42682.53 47798.23 2024-06-18 11:32:00.000 170 21614.59 386.27 42683.11 47798.68 2024-06-18 11:33:00.000 170 21614.19 386.60 42683.48 47798.89 2024-06-18 11:34:00.000 170 21614.78 386.17 42683.32 47798.92 2024-06-18 11:35:00.000 170 21615.41 385.54 42682.86 47798.73 2024-06-18 11:36:00.000 170 21615.41 385.13 42682.86 47798.85 2024-06-18 11:37:00.000 170 21614.23 384.64 42683.25 47798.55 2024-06-18 11:38:00.000 170 21612.54 385.33 42684.02 47798.38 2024-06-18 11:39:00.000 170 21612.58 385.30 42684.39 47798.69 2024-06-18 11:40:00.000 170 21613.59 384.57 42683.80 47798.64 2024-06-18 11:41:00.000 170 21615.17 383.38 42682.87 47798.59 2024-06-18 11:42:00.000 170 21616.02 382.39 42682.32 47798.47 2024-06-18 11:43:00.000 170 21616.91 381.71 42682.15 47798.65 2024-06-18 11:44:00.000 170 21616.76 381.35 42682.35 47798.79 2024-06-18 11:45:00.000 170 21616.12 380.77 42682.79 47799.08 2024-06-18 11:46:00.000 170 21614.52 381.06 42683.79 47799.14 2024-06-18 11:47:00.000 170 21614.17 381.04 42684.34 47799.46 2024-06-18 11:48:00.000 170 21614.50 380.89 42684.38 47799.48 2024-06-18 11:49:00.000 170 21615.02 380.02 42684.16 47799.58 2024-06-18 11:50:00.000 170 21615.04 379.42 42684.09 47799.51 2024-06-18 11:51:00.000 170 21615.11 378.75 42684.04 47799.50 2024-06-18 11:52:00.000 170 21614.56 378.15 42684.28 47799.54 2024-06-18 11:53:00.000 170 21614.22 377.91 42684.57 47799.69 2024-06-18 11:54:00.000 170 21613.21 378.06 42685.15 47799.69 2024-06-18 11:55:00.000 170 21612.76 377.60 42685.44 47799.62 2024-06-18 11:56:00.000 170 21612.33 377.28 42685.69 47799.69 2024-06-18 11:57:00.000 170 21611.78 376.90 42685.77 47799.48 2024-06-18 11:58:00.000 170 21611.43 376.78 42686.01 47799.58 2024-06-18 11:59:00.000 170 21611.22 376.77 42686.19 47799.73 2024-06-18 12:00:00.000 170 21609.99 376.48 42686.59 47799.40 2024-06-18 12:01:00.000 170 21609.43 376.29 42686.83 47799.40 2024-06-18 12:02:00.000 170 21609.01 375.93 42686.91 47799.31 2024-06-18 12:03:00.000 170 21607.96 376.15 42687.48 47799.10 2024-06-18 12:04:00.000 170 21606.62 376.56 42688.07 47799.29 2024-06-18 12:05:00.000 170 21606.64 376.22 42688.01 47799.28 2024-06-18 12:06:00.000 170 21606.53 376.10 42687.89 47799.18 2024-06-18 12:07:00.000 170 21605.90 375.99 42688.01 47798.90 2024-06-18 12:08:00.000 170 21605.66 375.54 42687.90 47798.81 2024-06-18 12:09:00.000 170 21604.89 375.32 42688.04 47798.46 2024-06-18 12:10:00.000 170 21604.74 375.30 42688.15 47798.61 2024-06-18 12:11:00.000 170 21604.36 375.34 42688.36 47798.64 2024-06-18 12:12:00.000 170 21604.18 374.77 42688.21 47798.59 2024-06-18 12:13:00.000 170 21604.78 374.17 42687.91 47798.28 2024-06-18 12:14:00.000 170 21605.02 373.77 42687.72 47798.23 2024-06-18 12:15:00.000 170 21604.66 373.71 42687.60 47798.21 2024-06-18 12:16:00.000 170 21604.28 373.85 42687.86 47798.13 2024-06-18 12:17:00.000 170 21604.55 373.87 42687.94 47798.41 2024-06-18 12:18:00.000 170 21604.15 373.90 42686.62 47797.14 2024-06-18 12:19:00.000 170 21605.08 373.52 42687.39 47798.09 2024-06-18 12:20:00.000 170 21605.73 372.64 42686.96 47797.97 2024-06-18 12:21:00.000 170 21607.14 371.69 42686.36 47797.97 2024-06-18 12:22:00.000 170 21607.40 371.19 42686.08 47797.84 2024-06-18 12:23:00.000 170 21606.85 371.09 42686.52 47798.08 2024-06-18 12:24:00.000 170 21606.75 370.72 42686.82 47798.08 2024-06-18 12:25:00.000 170 21607.19 370.25 42686.79 47798.31 2024-06-18 12:26:00.000 170 21608.09 369.75 42686.50 47798.48 2024-06-18 12:27:00.000 170 21608.19 369.08 42686.58 47798.48 2024-06-18 12:28:00.000 170 21607.35 368.80 42686.87 47798.53 2024-06-18 12:29:00.000 170 21606.16 369.43 42687.85 47798.75 2024-06-18 12:30:00.000 170 21605.52 369.42 42688.27 47798.96 2024-06-18 12:31:00.000 170 21606.08 368.54 42687.90 47798.80 2024-06-18 12:32:00.000 170 21605.73 368.50 42688.03 47798.96 2024-06-18 12:33:00.000 170 21605.75 368.06 42688.02 47798.84 2024-06-18 12:34:00.000 170 21605.34 368.12 42688.33 47798.88 2024-06-18 12:35:00.000 170 21604.82 367.74 42688.54 47798.84 2024-06-18 12:36:00.000 170 21604.51 367.70 42688.67 47798.71 2024-06-18 12:37:00.000 170 21604.03 367.88 42689.06 47798.86 2024-06-18 12:38:00.000 170 21603.76 368.10 42689.22 47798.95 2024-06-18 12:39:00.000 170 21602.94 367.97 42689.36 47798.71 2024-06-18 12:40:00.000 170 21602.43 367.62 42689.39 47798.46 2024-06-18 12:41:00.000 170 21602.09 367.67 42689.49 47798.32 2024-06-18 12:42:00.000 170 21602.42 367.31 42689.29 47798.29 2024-06-18 12:43:00.000 170 21602.28 367.31 42689.27 47798.30 2024-06-18 12:44:00.000 170 21602.31 367.35 42689.29 47798.46 2024-06-18 12:45:00.000 170 21601.98 367.54 42689.35 47798.26 2024-06-18 12:46:00.000 170 21601.06 367.90 42689.72 47798.18 2024-06-18 12:47:00.000 170 21600.62 368.52 42690.18 47798.43 2024-06-18 12:48:00.000 170 21600.18 369.01 42690.43 47798.42 2024-06-18 12:49:00.000 170 21600.07 369.31 42690.24 47798.29 2024-06-18 12:50:00.000 170 21599.94 369.46 42690.17 47798.10 2024-06-18 12:51:00.000 170 21599.82 369.62 42690.14 47797.94 2024-06-18 12:52:00.000 170 21599.86 369.52 42689.95 47797.82 2024-06-18 12:53:00.000 170 21600.01 369.10 42689.55 47797.54 2024-06-18 12:54:00.000 170 21600.04 368.86 42689.31 47797.40 2024-06-18 12:55:00.000 170 21598.98 369.00 42689.54 47797.09 2024-06-18 12:56:00.000 170 21599.27 369.18 42689.44 47797.14 2024-06-18 12:57:00.000 170 21598.77 368.94 42689.30 47796.88 2024-06-18 12:58:00.000 170 21598.99 368.89 42689.08 47796.87 2024-06-18 12:59:00.000 170 21599.98 368.66 42688.69 47796.81 2024-06-18 13:00:00.000 170 21599.88 369.02 42688.64 47796.81 2024-06-18 13:01:00.000 170 21600.31 369.41 42688.56 47797.03 2024-06-18 13:02:00.000 170 21600.75 369.23 42688.51 47797.02 2024-06-18 13:03:00.000 170 21601.95 368.72 42687.93 47797.05 2024-06-18 13:04:00.000 170 21602.81 368.44 42687.63 47797.23 2024-06-18 13:05:00.000 170 21601.33 369.17 42688.29 47797.09 2024-06-18 13:06:00.000 170 21600.68 369.90 42688.91 47797.39 2024-06-18 13:07:00.000 170 21600.37 370.61 42689.29 47797.59 2024-06-18 13:08:00.000 170 21601.23 370.37 42688.97 47797.62 2024-06-18 13:09:00.000 170 21601.36 370.26 42688.74 47797.44 2024-06-18 13:10:00.000 170 21601.86 370.12 42688.53 47797.57 2024-06-18 13:11:00.000 170 21600.89 370.81 42689.00 47797.57 2024-06-18 13:12:00.000 170 21600.06 371.71 42689.63 47797.96 2024-06-18 13:13:00.000 170 21599.44 372.27 42690.12 47797.85 2024-06-18 13:14:00.000 170 21598.88 372.84 42690.49 47798.05 2024-06-18 13:15:00.000 170 21599.02 372.95 42690.38 47798.03 2024-06-18 13:16:00.000 170 21599.81 373.02 42690.06 47797.98 2024-06-18 13:17:00.000 170 21600.37 372.61 42689.76 47798.00 2024-06-18 13:18:00.000 170 21601.05 372.56 42689.59 47798.16 2024-06-18 13:19:00.000 170 21601.88 371.90 42689.14 47798.04 2024-06-18 13:20:00.000 170 21603.40 371.46 42688.71 47798.33 2024-06-18 13:21:00.000 170 21604.90 370.10 42687.81 47798.32 2024-06-18 13:22:00.000 170 21605.57 369.16 42687.60 47798.35 2024-06-18 13:23:00.000 170 21606.68 368.64 42687.59 47798.76 2024-06-18 13:24:00.000 170 21606.49 368.85 42687.95 47799.08 2024-06-18 13:25:00.000 170 21606.60 368.79 42688.49 47799.61 2024-06-18 13:26:00.000 170 21607.26 368.44 42688.67 47799.93 2024-06-18 13:27:00.000 170 21607.92 367.98 42688.65 47800.23 2024-06-18 13:28:00.000 170 21608.29 367.87 42688.91 47800.80 2024-06-18 13:29:00.000 170 21608.29 367.54 42689.14 47800.99 2024-06-18 13:30:00.000 170 21609.15 366.97 42689.20 47801.49 2024-06-18 13:31:00.000 170 21609.59 366.63 42689.35 47801.82 2024-06-18 13:32:00.000 170 21610.44 366.06 42689.50 47802.33 2024-06-18 13:33:00.000 170 21610.44 365.76 42689.87 47802.60 2024-06-18 13:34:00.000 170 21609.93 366.05 42690.69 47803.19 2024-06-18 13:35:00.000 170 21609.30 366.33 42691.50 47803.60 2024-06-18 13:36:00.000 170 21609.75 365.84 42691.60 47804.00 2024-06-18 13:37:00.000 170 21610.17 365.32 42691.65 47804.06 2024-06-18 13:38:00.000 170 21611.45 364.86 42691.50 47804.57 2024-06-18 13:39:00.000 170 21610.19 365.07 42692.36 47804.53 2024-06-18 13:40:00.000 170 21609.75 365.19 42693.03 47805.01 2024-06-18 13:41:00.000 170 21609.14 365.79 42693.80 47805.41 2024-06-18 13:42:00.000 170 21608.77 365.95 42694.15 47805.68 2024-06-18 13:43:00.000 170 21608.69 366.30 42694.50 47806.05 2024-06-18 13:44:00.000 170 21608.10 366.67 42695.13 47806.17 2024-06-18 13:45:00.000 170 21608.39 366.27 42695.66 47806.84 2024-06-18 13:46:00.000 170 21609.22 365.60 42695.45 47806.99 2024-06-18 13:47:00.000 170 21610.30 365.43 42695.21 47807.36 2024-06-18 13:48:00.000 170 21609.94 365.40 42695.52 47807.48 2024-06-18 13:49:00.000 170 21610.25 364.94 42695.55 47807.67 2024-06-18 13:50:00.000 170 21610.70 364.80 42695.58 47807.91 2024-06-18 13:51:00.000 170 21610.35 364.86 42696.09 47808.04 2024-06-18 13:52:00.000 170 21610.64 364.83 42696.45 47808.60 2024-06-18 13:53:00.000 170 21611.05 364.60 42696.23 47808.60 2024-06-18 13:54:00.000 170 21610.37 364.46 42696.84 47808.86 2024-06-18 13:55:00.000 170 21610.96 364.40 42696.99 47809.21 2024-06-18 13:56:00.000 170 21611.09 364.00 42697.07 47809.39 2024-06-18 13:57:00.000 170 21611.71 363.78 42697.02 47809.60 2024-06-18 13:58:00.000 170 21611.34 364.10 42697.67 47810.07 2024-06-18 13:59:00.000 170 21611.32 364.27 42698.05 47810.32 2024-06-18 14:00:00.000 170 21612.01 364.18 42698.29 47810.74 2024-06-18 14:01:00.000 170 21612.57 363.95 42698.21 47811.07 2024-06-18 14:02:00.000 170 21611.97 364.10 42698.72 47811.37 2024-06-18 14:03:00.000 170 21611.26 364.86 42699.58 47811.57 2024-06-18 14:04:00.000 170 21610.53 364.97 42700.12 47811.88 2024-06-18 14:05:00.000 170 21610.80 364.96 42700.25 47812.09 2024-06-18 14:06:00.000 170 21609.90 365.65 42700.75 47812.19 2024-06-18 14:07:00.000 170 21610.65 365.77 42700.87 47812.61 2024-06-18 14:08:00.000 170 21610.68 365.86 42700.79 47812.60 2024-06-18 14:09:00.000 170 21611.09 365.49 42700.75 47812.69 2024-06-18 14:10:00.000 170 21612.23 365.20 42700.43 47812.95 2024-06-18 14:11:00.000 170 21611.86 365.46 42700.67 47812.99 2024-06-18 14:12:00.000 170 21610.44 366.02 42701.55 47813.07 2024-06-18 14:13:00.000 170 21609.22 366.72 42702.36 47813.24 2024-06-18 14:14:00.000 170 21608.05 367.36 42703.02 47813.22 2024-06-18 14:15:00.000 170 21607.21 367.72 42703.38 47813.28 2024-06-18 14:16:00.000 170 21606.74 367.90 42703.54 47813.14 2024-06-18 14:17:00.000 170 21606.41 367.90 42703.54 47812.84 2024-06-18 14:18:00.000 170 21605.56 368.05 42703.66 47812.58 2024-06-18 14:19:00.000 170 21604.55 368.50 42704.00 47812.46 2024-06-18 14:20:00.000 170 21604.34 368.86 42704.20 47812.59 2024-06-18 14:21:00.000 170 21603.54 369.25 42704.33 47812.27 2024-06-18 14:22:00.000 170 21603.19 369.32 42704.39 47812.41 2024-06-18 14:23:00.000 170 21601.87 369.72 42704.78 47812.00 2024-06-18 14:24:00.000 170 21601.57 369.93 42704.98 47812.13 2024-06-18 14:25:00.000 170 21601.63 369.74 42704.88 47811.95 2024-06-18 14:26:00.000 170 21601.66 369.97 42704.77 47811.74 2024-06-18 14:27:00.000 170 21601.27 370.17 42704.90 47811.71 2024-06-18 14:28:00.000 170 21601.13 370.19 42704.90 47811.85 2024-06-18 14:29:00.000 170 21600.95 370.12 42704.85 47811.61 2024-06-18 14:30:00.000 170 21600.21 370.16 42705.06 47811.45 2024-06-18 14:31:00.000 170 21600.54 370.10 42704.95 47811.62 2024-06-18 14:32:00.000 170 21600.08 370.15 42704.99 47811.41 2024-06-18 14:33:00.000 170 21599.90 370.03 42704.99 47811.44 2024-06-18 14:34:00.000 170 21599.75 370.31 42705.01 47811.41 2024-06-18 14:35:00.000 170 21600.29 370.05 42704.86 47811.35 2024-06-18 14:36:00.000 170 21600.30 369.94 42704.72 47811.19 2024-06-18 14:37:00.000 170 21599.94 370.00 42705.03 47811.35 2024-06-18 14:38:00.000 170 21599.97 370.12 42705.09 47811.43 2024-06-18 14:39:00.000 170 21600.83 369.59 42704.78 47811.65 2024-06-18 14:40:00.000 170 21601.36 369.26 42704.47 47811.67 2024-06-18 14:41:00.000 170 21600.69 369.63 42705.03 47811.69 2024-06-18 14:42:00.000 170 21600.53 369.95 42705.42 47812.07 2024-06-18 14:43:00.000 170 21601.17 369.85 42705.50 47812.43 2024-06-18 14:44:00.000 170 21601.70 369.70 42705.36 47812.42 2024-06-18 14:45:00.000 170 21602.01 369.71 42705.49 47812.75 2024-06-18 14:46:00.000 170 21601.76 369.49 42705.68 47812.67 2024-06-18 14:47:00.000 170 21601.87 369.50 42705.89 47813.04 2024-06-18 14:48:00.000 170 21602.55 369.33 42705.72 47813.17 2024-06-18 14:49:00.000 170 21602.35 369.65 42706.02 47813.46 2024-06-18 14:50:00.000 170 21602.37 369.71 42706.28 47813.62 2024-06-18 14:51:00.000 170 21602.27 369.83 42706.51 47813.83 2024-06-18 14:52:00.000 170 21602.24 369.82 42706.71 47813.86 2024-06-18 14:53:00.000 170 21601.74 370.25 42707.10 47814.05 2024-06-18 14:54:00.000 170 21601.37 370.47 42707.61 47814.19 2024-06-18 14:55:00.000 170 21602.03 370.34 42707.28 47814.18 2024-06-18 14:56:00.000 170 21601.55 370.24 42707.21 47814.01 2024-06-18 14:57:00.000 170 21601.52 370.28 42707.36 47814.15 2024-06-18 14:58:00.000 170 21600.93 370.98 42707.70 47814.27 2024-06-18 14:59:00.000 170 21601.15 371.12 42707.96 47814.45 2024-06-18 15:00:00.000 170 21600.76 371.57 42708.19 47814.57 2024-06-18 15:01:00.000 170 21600.32 372.23 42708.49 47814.62 2024-06-18 15:02:00.000 170 21600.52 372.59 42708.50 47814.77 2024-06-18 15:03:00.000 170 21601.50 372.82 42708.44 47815.03 2024-06-18 15:04:00.000 170 21601.66 372.71 42708.13 47814.94 2024-06-18 15:05:00.000 170 21601.14 372.66 42708.28 47814.75 2024-06-18 15:06:00.000 170 21600.83 373.22 42708.67 47815.13 2024-06-18 15:07:00.000 170 21600.28 373.97 42709.10 47815.17 2024-06-18 15:08:00.000 170 21599.43 374.91 42709.67 47815.32 2024-06-18 15:09:00.000 170 21600.33 374.61 42709.08 47815.24 2024-06-18 15:10:00.000 170 21598.56 374.71 42709.61 47814.95 2024-06-18 15:11:00.000 170 21598.70 374.91 42709.55 47815.07 2024-06-18 15:12:00.000 170 21598.61 374.61 42709.27 47814.63 2024-06-18 15:13:00.000 170 21599.06 374.55 42708.89 47814.54 2024-06-18 15:14:00.000 170 21599.34 374.54 42708.80 47814.51 2024-06-18 15:15:00.000 170 21599.30 374.69 42708.79 47814.50 2024-06-18 15:16:00.000 170 21598.82 375.26 42709.07 47814.45 2024-06-18 15:17:00.000 170 21599.14 375.55 42709.13 47814.83 2024-06-18 15:18:00.000 170 21598.57 376.57 42709.40 47814.92 2024-06-18 15:19:00.000 170 21599.57 377.28 42709.58 47815.56 2024-06-18 15:20:00.000 170 21598.94 377.45 42709.38 47815.06 2024-06-18 15:21:00.000 170 21598.60 378.24 42709.84 47815.37 2024-06-18 15:22:00.000 170 21598.60 379.37 42710.13 47815.53 2024-06-18 15:23:00.000 170 21598.78 379.66 42710.12 47815.53 2024-06-18 15:24:00.000 170 21599.52 379.60 42709.80 47815.52 2024-06-18 15:25:00.000 170 21600.50 379.89 42709.46 47815.82 2024-06-18 15:26:00.000 170 21600.60 380.09 42709.41 47815.69 2024-06-18 15:27:00.000 170 21600.48 380.10 42709.45 47815.64 2024-06-18 15:28:00.000 170 21600.70 380.26 42709.47 47815.76 2024-06-18 15:29:00.000 170 21600.93 380.71 42709.61 47816.00 2024-06-18 15:30:00.000 170 21601.24 381.25 42709.75 47816.13 2024-06-18 15:31:00.000 170 21600.93 381.47 42709.88 47816.28 2024-06-18 15:32:00.000 170 21601.88 381.43 42709.57 47816.51 2024-06-18 15:33:00.000 170 21602.72 381.39 42709.38 47816.58 2024-06-18 15:34:00.000 170 21603.32 381.32 42709.22 47816.73 2024-06-18 15:35:00.000 170 21603.32 381.63 42709.52 47816.92 2024-06-18 15:36:00.000 170 21602.95 382.06 42709.81 47817.14 2024-06-18 15:37:00.000 170 21603.03 382.29 42709.83 47817.23 2024-06-18 15:38:00.000 170 21603.51 382.28 42709.78 47817.40 2024-06-18 15:39:00.000 170 21604.89 381.46 42709.11 47817.41 2024-06-18 15:40:00.000 170 21606.29 380.53 42708.47 47817.21 2024-06-18 15:41:00.000 170 21605.62 380.38 42708.81 47817.38 2024-06-18 15:42:00.000 170 21607.06 379.84 42708.64 47817.81 2024-06-18 15:43:00.000 170 21607.55 379.98 42708.71 47818.05 2024-06-18 15:44:00.000 170 21606.35 381.03 42709.68 47818.38 2024-06-18 15:45:00.000 170 21607.48 381.29 42709.79 47819.11 2024-06-18 15:46:00.000 170 21607.65 381.50 42709.90 47819.30 2024-06-18 15:47:00.000 170 21608.83 380.97 42709.62 47819.62 2024-06-18 15:48:00.000 170 21609.02 380.66 42709.56 47819.58 2024-06-18 15:49:00.000 170 21609.13 380.37 42709.76 47819.90 2024-06-18 15:50:00.000 170 21609.43 380.40 42710.01 47820.21 2024-06-18 15:51:00.000 170 21609.34 380.84 42710.36 47820.47 2024-06-18 15:52:00.000 170 21609.05 381.32 42710.85 47820.91 2024-06-18 15:53:00.000 170 21609.42 381.77 42711.07 47821.38 2024-06-18 15:54:00.000 170 21609.84 382.08 42711.20 47821.57 2024-06-18 15:55:00.000 170 21610.16 382.07 42711.14 47821.80 2024-06-18 15:56:00.000 170 21610.97 381.69 42711.06 47821.95 2024-06-18 15:57:00.000 170 21611.91 381.44 42710.84 47822.11 2024-06-18 15:58:00.000 170 21612.70 381.13 42710.65 47822.39 2024-06-18 15:59:00.000 170 21613.54 380.59 42710.50 47822.43 2024-06-18 16:00:00.000 170 21614.35 380.23 42710.44 47822.81 2024-06-18 16:01:00.000 170 21614.93 380.05 42710.42 47823.15 2024-06-18 16:02:00.000 170 21615.73 379.89 42710.54 47823.57 2024-06-18 16:03:00.000 170 21615.59 380.04 42710.98 47823.88 2024-06-18 16:04:00.000 170 21615.92 380.21 42711.36 47824.35 2024-06-18 16:05:00.000 170 21615.86 380.40 42711.77 47824.69 2024-06-18 16:06:00.000 170 21615.56 380.77 42712.28 47825.01 2024-06-18 16:07:00.000 170 21615.96 380.90 42712.44 47825.46 2024-06-18 16:08:00.000 170 21614.62 381.60 42713.15 47825.45 2024-06-18 16:09:00.000 170 21613.65 382.15 42713.81 47825.46 2024-06-18 16:10:00.000 170 21612.99 382.61 42714.27 47825.48 2024-06-18 16:11:00.000 170 21613.00 382.61 42714.22 47825.61 2024-06-18 16:12:00.000 170 21613.99 382.33 42713.57 47825.44 2024-06-18 16:13:00.000 170 21613.19 382.65 42713.76 47825.35 2024-06-18 16:14:00.000 170 21612.85 383.08 42714.04 47825.32 2024-06-18 16:15:00.000 170 21610.76 383.71 42714.68 47824.93 2024-06-18 16:16:00.000 170 21612.00 383.60 42714.33 47825.27 2024-06-18 16:17:00.000 170 21611.92 383.40 42713.87 47824.81 2024-06-18 16:18:00.000 170 21611.71 383.42 42713.78 47824.67 2024-06-18 16:19:00.000 170 21613.05 383.04 42713.39 47824.93 2024-06-18 16:20:00.000 170 21612.82 383.21 42713.53 47824.91 2024-06-18 16:21:00.000 170 21613.00 383.27 42713.71 47825.05 2024-06-18 16:22:00.000 170 21613.17 383.25 42713.74 47825.36 2024-06-18 16:23:00.000 170 21613.58 383.50 42713.86 47825.63 2024-06-18 16:24:00.000 170 21614.14 383.71 42713.92 47825.86 2024-06-18 16:25:00.000 170 21613.80 383.72 42714.16 47825.98 2024-06-18 16:26:00.000 170 21614.84 383.51 42714.02 47826.25 2024-06-18 16:27:00.000 170 21616.20 383.38 42713.86 47826.68 2024-06-18 16:28:00.000 170 21615.92 383.72 42714.17 47826.76 2024-06-18 16:29:00.000 170 21615.54 384.39 42714.85 47827.17 2024-06-18 16:30:00.000 170 21615.52 385.04 42715.45 47827.77 2024-06-18 16:31:00.000 170 21615.61 385.25 42715.63 47828.10 2024-06-18 16:32:00.000 170 21616.12 385.46 42715.85 47828.47 2024-06-18 16:33:00.000 170 21616.89 385.90 42715.98 47828.80 2024-06-18 16:34:00.000 170 21616.80 386.52 42716.27 47829.07 2024-06-18 16:35:00.000 170 21616.82 386.56 42716.53 47829.40 2024-06-18 16:36:00.000 170 21615.79 387.18 42717.07 47829.51 2024-06-18 16:37:00.000 170 21616.23 387.53 42717.19 47829.79 2024-06-18 16:38:00.000 170 21616.91 387.67 42717.24 47830.00 2024-06-18 16:39:00.000 170 21617.59 387.79 42717.24 47830.14 2024-06-18 16:40:00.000 170 21617.25 388.16 42717.55 47830.49 2024-06-18 16:41:00.000 170 21617.24 388.59 42717.72 47830.56 2024-06-18 16:42:00.000 170 21618.19 388.69 42717.58 47830.94 2024-06-18 16:43:00.000 170 21618.95 389.00 42717.61 47831.24 2024-06-18 16:44:00.000 170 21619.07 389.38 42717.77 47831.60 2024-06-18 16:45:00.000 170 21619.61 389.61 42717.83 47832.02 2024-06-18 16:46:00.000 170 21620.13 389.72 42717.89 47832.01 2024-06-18 16:47:00.000 170 21621.46 389.34 42717.53 47832.44 2024-06-18 16:48:00.000 170 21621.28 389.95 42717.93 47832.81 2024-06-18 16:49:00.000 170 21620.67 390.60 42718.63 47833.02 2024-06-18 16:50:00.000 170 21619.39 391.60 42719.55 47833.35 2024-06-18 16:51:00.000 170 21617.86 392.36 42720.38 47833.38 2024-06-18 16:52:00.000 170 21618.03 392.94 42720.51 47833.50 2024-06-18 16:53:00.000 170 21616.25 393.40 42720.96 47833.16 2024-06-18 16:54:00.000 170 21617.53 393.12 42720.30 47833.28 2024-06-18 16:55:00.000 170 21619.58 392.33 42719.27 47833.03 2024-06-18 16:56:00.000 170 21619.08 392.71 42719.31 47832.86 2024-06-18 16:57:00.000 170 21618.33 393.35 42719.94 47833.17 2024-06-18 16:58:00.000 170 21617.79 393.84 42720.24 47833.11 2024-06-18 16:59:00.000 170 21617.42 394.23 42720.18 47833.01 2024-06-18 17:00:00.000 170 21619.57 393.15 42719.07 47832.94 2024-06-18 17:01:00.000 170 21620.71 392.32 42718.14 47832.63 2024-06-18 17:02:00.000 170 21622.42 391.52 42717.41 47832.83 2024-06-18 17:03:00.000 170 21622.23 392.34 42717.79 47833.09 2024-06-18 17:04:00.000 170 21620.95 392.83 42718.66 47833.23 2024-06-18 17:05:00.000 170 21620.66 392.98 42718.70 47833.13 2024-06-18 17:06:00.000 170 21620.38 392.70 42718.66 47832.94 2024-06-18 17:07:00.000 170 21624.25 391.02 42717.03 47833.31 2024-06-18 17:08:00.000 170 21624.93 391.70 42717.13 47833.60 2024-06-18 17:09:00.000 170 21624.00 392.36 42717.95 47833.82 2024-06-18 17:10:00.000 170 21623.07 392.94 42718.88 47834.36 2024-06-18 17:11:00.000 170 21622.54 393.07 42719.30 47834.67 2024-06-18 17:12:00.000 170 21625.03 392.71 42718.77 47835.14 2024-06-18 17:13:00.000 170 21623.92 393.32 42719.44 47835.41 2024-06-18 17:14:00.000 170 21622.73 394.08 42720.31 47835.61 2024-06-18 17:15:00.000 170 21621.05 394.55 42721.17 47835.47 2024-06-18 17:16:00.000 170 21622.47 393.87 42720.59 47835.50 2024-06-18 17:17:00.000 170 21623.30 393.66 42720.08 47835.60 2024-06-18 17:18:00.000 170 21623.79 393.83 42719.93 47835.61 2024-06-18 17:19:00.000 170 21625.18 393.28 42719.31 47835.79 2024-06-18 17:20:00.000 170 21626.02 392.87 42718.75 47835.63 2024-06-18 17:21:00.000 170 21627.14 392.64 42718.39 47835.63 2024-06-18 17:22:00.000 170 21628.62 392.94 42718.09 47836.30 2024-06-18 17:23:00.000 170 21629.30 393.60 42718.74 47837.13 2024-06-18 17:24:00.000 170 21631.37 394.54 42719.15 47838.39 2024-06-18 17:25:00.000 170 21631.11 396.11 42720.55 47839.66 2024-06-18 17:26:00.000 170 21629.33 398.01 42722.57 47840.62 2024-06-18 17:27:00.000 170 21627.24 399.27 42724.12 47841.00 2024-06-18 17:28:00.000 170 21624.66 399.83 42725.44 47841.05 2024-06-18 17:29:00.000 170 21626.55 398.70 42724.72 47841.02 2024-06-18 17:30:00.000 170 21629.58 396.91 42722.64 47840.67 2024-06-18 17:31:00.000 170 21632.15 395.83 42721.37 47840.51 2024-06-18 17:32:00.000 170 21634.01 395.67 42720.82 47841.11 2024-06-18 17:33:00.000 170 21633.72 395.75 42721.08 47841.16 2024-06-18 17:34:00.000 170 21635.95 395.01 42720.62 47841.84 2024-06-18 17:35:00.000 170 21638.38 394.52 42720.14 47842.35 2024-06-18 17:36:00.000 170 21637.73 395.47 42721.21 47843.12 2024-06-18 17:37:00.000 170 21634.22 396.84 42723.45 47843.41 2024-06-18 17:38:00.000 170 21631.62 397.41 42724.92 47843.68 2024-06-18 17:39:00.000 170 21632.46 396.83 42724.57 47843.78 2024-06-18 17:40:00.000 170 21633.66 396.08 42723.82 47843.53 2024-06-18 17:41:00.000 170 21634.83 395.91 42723.19 47843.54 2024-06-18 17:42:00.000 170 21634.66 395.64 42723.01 47843.14 2024-06-18 17:43:00.000 170 21635.29 395.17 42722.60 47843.11 2024-06-18 17:44:00.000 170 21635.20 395.21 42722.49 47843.02 2024-06-18 17:45:00.000 170 21634.46 395.39 42722.77 47843.02 2024-06-18 17:46:00.000 170 21633.91 395.73 42723.10 47843.20 2024-06-18 17:47:00.000 170 21632.70 396.32 42723.63 47843.24 2024-06-18 17:48:00.000 170 21631.71 396.88 42724.14 47843.18 2024-06-18 17:49:00.000 170 21630.61 397.25 42724.61 47842.98 2024-06-18 17:50:00.000 170 21630.42 397.58 42724.76 47843.15 2024-06-18 17:51:00.000 170 21631.14 397.27 42724.29 47842.86 2024-06-18 17:52:00.000 170 21631.28 396.98 42723.82 47842.41 2024-06-18 17:53:00.000 170 21630.62 397.02 42723.73 47842.09 2024-06-18 17:54:00.000 170 21629.06 397.26 42724.13 47841.73 2024-06-18 17:55:00.000 170 21628.08 397.37 42724.12 47841.39 2024-06-18 17:56:00.000 170 21627.54 397.18 42723.90 47841.03 2024-06-18 17:57:00.000 170 21627.10 397.22 42723.81 47840.61 2024-06-18 17:58:00.000 170 21626.91 397.30 42723.50 47840.37 2024-06-18 17:59:00.000 170 21626.96 397.42 42723.24 47840.20 2024-06-18 18:00:00.000 170 21626.95 397.25 42722.88 47839.69 2024-06-18 18:01:00.000 170 21627.19 396.73 42722.35 47839.27 2024-06-18 18:02:00.000 170 21626.38 396.64 42722.20 47838.92 2024-06-18 18:03:00.000 170 21626.16 396.65 42722.04 47838.71 2024-06-18 18:04:00.000 170 21626.34 396.57 42721.73 47838.50 2024-06-18 18:05:00.000 170 21626.23 396.54 42721.53 47838.22 2024-06-18 18:06:00.000 170 21626.23 396.53 42721.46 47838.25 2024-06-18 18:07:00.000 170 21625.82 396.73 42721.46 47837.96 2024-06-18 18:08:00.000 170 21625.61 396.85 42721.37 47837.89 2024-06-18 18:09:00.000 170 21624.71 397.23 42721.52 47837.57 2024-06-18 18:10:00.000 170 21624.50 397.43 42721.57 47837.57 2024-06-18 18:11:00.000 170 21624.87 397.23 42721.25 47837.40 2024-06-18 18:12:00.000 170 21625.10 397.18 42720.88 47837.45 2024-06-18 18:13:00.000 170 21624.99 397.40 42720.91 47837.29 2024-06-18 18:14:00.000 170 21624.78 397.49 42721.02 47837.25 2024-06-18 18:15:00.000 170 21624.56 397.75 42721.09 47837.20 2024-06-18 18:16:00.000 170 21624.16 398.11 42721.23 47837.19 2024-06-18 18:17:00.000 170 21624.20 398.07 42721.12 47837.12 2024-06-18 18:18:00.000 170 21624.11 398.35 42721.21 47837.15 2024-06-18 18:19:00.000 170 21623.70 398.38 42721.27 47837.03 2024-06-18 18:20:00.000 170 21624.00 398.25 42721.07 47837.07 2024-06-18 18:21:00.000 170 21624.23 398.18 42720.87 47837.09 2024-06-18 18:22:00.000 170 21623.92 398.29 42720.98 47837.05 2024-06-18 18:23:00.000 170 21624.04 398.63 42721.08 47837.10 2024-06-18 18:24:00.000 170 21624.44 398.71 42721.03 47837.13 2024-06-18 18:25:00.000 170 21624.01 398.93 42721.17 47837.19 2024-06-18 18:26:00.000 170 21623.71 399.36 42721.60 47837.34 2024-06-18 18:27:00.000 170 21623.77 399.73 42721.66 47837.50 2024-06-18 18:28:00.000 170 21624.18 399.68 42721.58 47837.76 2024-06-18 18:29:00.000 170 21625.05 399.62 42721.36 47837.68 2024-06-18 18:30:00.000 170 21625.65 399.41 42721.15 47837.72 2024-06-18 18:31:00.000 170 21625.47 399.36 42721.20 47837.64 2024-06-18 18:32:00.000 170 21625.56 399.34 42721.22 47837.82 2024-06-18 18:33:00.000 170 21625.76 399.37 42721.26 47837.87 2024-06-18 18:34:00.000 170 21626.42 399.13 42721.01 47837.94 2024-06-18 18:35:00.000 170 21625.55 399.01 42721.15 47837.66 2024-06-18 18:36:00.000 170 21625.91 398.84 42721.15 47837.75 2024-06-18 18:37:00.000 170 21625.70 398.84 42721.00 47837.66 2024-06-18 18:38:00.000 170 21625.81 398.83 42721.01 47837.75 2024-06-18 18:39:00.000 170 21626.20 398.83 42720.99 47837.66 2024-06-18 18:40:00.000 170 21626.92 398.61 42720.72 47837.98 2024-06-18 18:41:00.000 170 21627.50 398.37 42720.54 47837.99 2024-06-18 18:42:00.000 170 21628.18 398.04 42720.31 47838.07 2024-06-18 18:43:00.000 170 21628.48 398.02 42720.25 47838.22 2024-06-18 18:44:00.000 170 21628.66 397.93 42720.21 47838.13 2024-06-18 18:45:00.000 170 21628.35 397.88 42720.35 47838.13 2024-06-18 18:46:00.000 170 21627.93 397.97 42720.51 47838.10 2024-06-18 18:47:00.000 170 21627.70 397.97 42720.50 47838.00 2024-06-18 18:48:00.000 170 21627.34 397.73 42720.50 47837.93 2024-06-18 18:49:00.000 170 21627.23 397.44 42720.28 47837.80 2024-06-18 18:50:00.000 170 21627.09 397.33 42720.23 47837.41 2024-06-18 18:51:00.000 170 21626.88 397.28 42720.00 47837.29 2024-06-18 18:52:00.000 170 21626.77 397.02 42719.90 47837.09 2024-06-18 18:53:00.000 170 21626.95 396.92 42719.64 47836.87 2024-06-18 18:54:00.000 170 21626.88 396.95 42719.57 47836.82 2024-06-18 18:55:00.000 170 21626.40 397.12 42719.65 47836.70 2024-06-18 18:56:00.000 170 21626.12 397.21 42719.74 47836.69 2024-06-18 18:57:00.000 170 21625.85 397.22 42719.66 47836.44 2024-06-18 18:58:00.000 170 21625.47 397.37 42719.79 47836.35 2024-06-18 18:59:00.000 170 21625.00 397.61 42719.91 47836.23 2024-06-18 19:00:00.000 170 21625.13 397.58 42719.84 47836.21 2024-06-18 19:01:00.000 170 21625.13 397.68 42719.73 47835.99 2024-06-18 19:02:00.000 170 21625.55 397.55 42719.38 47836.03 2024-06-18 19:03:00.000 170 21625.39 397.75 42719.36 47835.91 2024-06-18 19:04:00.000 170 21625.24 397.86 42719.35 47835.80 2024-06-18 19:05:00.000 170 21625.15 397.88 42719.42 47835.85 2024-06-18 19:06:00.000 170 21625.33 397.94 42719.22 47835.87 2024-06-18 19:07:00.000 170 21624.87 397.96 42719.33 47835.64 2024-06-18 19:08:00.000 170 21625.29 397.87 42719.07 47835.75 2024-06-18 19:09:00.000 170 21625.72 397.77 42718.85 47835.68 2024-06-18 19:10:00.000 170 21625.81 397.88 42718.80 47835.53 2024-06-18 19:11:00.000 170 21625.60 397.94 42718.87 47835.62 2024-06-18 19:12:00.000 170 21625.35 398.01 42718.85 47835.53 2024-06-18 19:13:00.000 170 21625.25 397.98 42718.91 47835.49 2024-06-18 19:14:00.000 170 21625.74 397.94 42718.77 47835.65 2024-06-18 19:15:00.000 170 21625.48 398.23 42718.84 47835.58 2024-06-18 19:16:00.000 170 21625.00 398.24 42718.95 47835.41 2024-06-18 19:17:00.000 170 21624.84 398.29 42719.03 47835.37 2024-06-18 19:18:00.000 170 21624.59 398.31 42719.09 47835.51 2024-06-18 19:19:00.000 170 21624.83 398.22 42718.97 47835.42 2024-06-18 19:20:00.000 170 21624.90 398.28 42718.86 47835.43 2024-06-18 19:21:00.000 170 21624.58 398.36 42718.94 47835.23 2024-06-18 19:22:00.000 170 21624.31 398.52 42718.99 47835.18 2024-06-18 19:23:00.000 170 21624.57 398.56 42719.01 47835.35 2024-06-18 19:24:00.000 170 21624.78 398.67 42718.94 47835.46 2024-06-18 19:25:00.000 170 21624.76 398.91 42718.98 47835.44 2024-06-18 19:26:00.000 170 21624.52 399.17 42719.18 47835.60 2024-06-18 19:27:00.000 170 21624.33 399.44 42719.14 47835.42 2024-06-18 19:28:00.000 170 21624.65 399.45 42719.20 47835.50 2024-06-18 19:29:00.000 170 21625.31 399.36 42718.96 47835.65 2024-06-18 19:30:00.000 170 21626.04 399.18 42718.68 47835.78 2024-06-18 19:31:00.000 170 21626.03 399.26 42718.61 47835.66 2024-06-18 19:32:00.000 170 21626.04 399.14 42718.69 47835.77 2024-06-18 19:33:00.000 170 21625.58 399.21 42718.82 47835.49 2024-06-18 19:34:00.000 170 21625.58 399.18 42718.84 47835.65 2024-06-18 19:35:00.000 170 21625.65 399.38 42718.98 47835.76 2024-06-18 19:36:00.000 170 21625.74 399.76 42719.01 47835.82 2024-06-18 19:37:00.000 170 21625.16 399.77 42719.17 47835.68 2024-06-18 19:38:00.000 170 21624.72 399.67 42719.18 47835.49 2024-06-18 19:39:00.000 170 21624.80 399.85 42719.17 47835.50 2024-06-18 19:40:00.000 170 21624.34 399.51 42719.02 47835.19 2024-06-18 19:41:00.000 170 21624.57 399.16 42718.75 47835.10 2024-06-18 19:42:00.000 170 21624.48 398.74 42718.40 47834.68 2024-06-18 19:43:00.000 170 21624.42 398.03 42717.96 47834.34 2024-06-18 19:44:00.000 170 21624.27 397.54 42717.49 47833.89 2024-06-18 19:45:00.000 170 21624.54 396.81 42717.08 47833.60 2024-06-18 19:46:00.000 170 21623.93 396.40 42716.77 47833.06 2024-06-18 19:47:00.000 170 21624.39 395.63 42716.31 47832.90 2024-06-18 19:48:00.000 170 21625.12 394.99 42715.72 47832.58 2024-06-18 19:49:00.000 170 21626.62 394.10 42714.93 47832.60 2024-06-18 19:50:00.000 170 21628.47 393.72 42714.29 47832.90 2024-06-18 19:51:00.000 170 21629.32 393.54 42714.07 47833.13 2024-06-18 19:52:00.000 170 21629.55 393.69 42714.24 47833.40 2024-06-18 19:53:00.000 170 21629.07 393.92 42714.74 47833.46 2024-06-18 19:54:00.000 170 21629.03 394.05 42714.97 47833.75 2024-06-18 19:55:00.000 170 21629.39 394.29 42715.23 47834.15 2024-06-18 19:56:00.000 170 21629.26 394.54 42715.53 47834.48 2024-06-18 19:57:00.000 170 21629.23 394.91 42715.83 47834.62 2024-06-18 19:58:00.000 170 21629.36 395.30 42716.14 47834.98 2024-06-18 19:59:00.000 170 21630.24 394.97 42715.80 47835.03 2024-06-18 20:00:00.000 170 21629.48 394.79 42715.89 47834.72 2024-06-18 20:01:00.000 170 21630.26 394.92 42716.13 47835.32 2024-06-18 20:02:00.000 170 21631.62 394.95 42715.70 47835.55 2024-06-18 20:03:00.000 170 21627.97 396.59 42717.32 47835.35 2024-06-18 20:04:00.000 170 21626.56 397.47 42718.76 47835.98 2024-06-18 20:05:00.000 170 21628.62 397.23 42717.94 47836.33 2024-06-18 20:06:00.000 170 21629.46 397.15 42717.62 47836.26 2024-06-18 20:07:00.000 170 21630.05 397.07 42717.42 47836.30 2024-06-18 20:08:00.000 170 21629.93 397.22 42717.51 47836.37 2024-06-18 20:09:00.000 170 21629.80 397.34 42717.68 47836.50 2024-06-18 20:10:00.000 170 21630.09 397.33 42717.72 47836.66 2024-06-18 20:11:00.000 170 21630.08 397.46 42717.75 47836.68 2024-06-18 20:12:00.000 170 21629.76 397.65 42717.92 47836.67 2024-06-18 20:13:00.000 170 21629.18 397.78 42718.17 47836.66 2024-06-18 20:14:00.000 170 21628.77 397.72 42718.32 47836.55 2024-06-18 20:15:00.000 170 21628.47 397.39 42718.08 47836.39 2024-06-18 20:16:00.000 170 21628.47 396.95 42717.88 47835.95 2024-06-18 20:17:00.000 170 21628.49 396.68 42717.63 47835.78 2024-06-18 20:18:00.000 170 21628.08 396.53 42717.48 47835.55 2024-06-18 20:19:00.000 170 21627.89 396.43 42717.40 47835.47 2024-06-18 20:20:00.000 170 21627.59 396.44 42717.38 47835.29 2024-06-18 20:21:00.000 170 21627.43 396.20 42717.32 47835.22 2024-06-18 20:22:00.000 170 21627.31 396.42 42717.38 47835.20 2024-06-18 20:23:00.000 170 21627.55 396.88 42717.62 47835.47 2024-06-18 20:24:00.000 170 21627.50 397.10 42717.62 47835.49 2024-06-18 20:25:00.000 170 21627.35 397.43 42717.84 47835.78 2024-06-18 20:26:00.000 170 21626.98 397.77 42718.06 47835.70 2024-06-18 20:27:00.000 170 21626.44 397.85 42718.08 47835.34 2024-06-18 20:28:00.000 170 21626.62 397.61 42717.89 47835.27 2024-06-18 20:29:00.000 170 21627.29 397.40 42717.57 47835.35 2024-06-18 20:30:00.000 170 21627.06 397.30 42717.54 47835.22 2024-06-18 20:31:00.000 170 21626.62 397.38 42717.64 47835.17 2024-06-18 20:32:00.000 170 21626.11 397.44 42717.74 47834.97 2024-06-18 20:33:00.000 170 21626.31 397.49 42717.69 47835.00 2024-06-18 20:34:00.000 170 21625.89 397.58 42717.60 47834.91 2024-06-18 20:35:00.000 170 21626.10 397.12 42717.42 47834.62 2024-06-18 20:36:00.000 170 21625.87 397.19 42717.37 47834.62 2024-06-18 20:37:00.000 170 21625.88 397.01 42717.31 47834.52 2024-06-18 20:38:00.000 170 21625.75 396.92 42717.22 47834.26 2024-06-18 20:39:00.000 170 21626.19 396.69 42716.95 47834.26 2024-06-18 20:40:00.000 170 21626.41 396.73 42716.86 47834.24 2024-06-18 20:41:00.000 170 21626.12 396.93 42716.99 47834.38 2024-06-18 20:42:00.000 170 21625.97 397.11 42717.15 47834.44 2024-06-18 20:43:00.000 170 21625.87 397.00 42717.09 47834.30 2024-06-18 20:44:00.000 170 21625.76 397.07 42717.09 47834.23 2024-06-18 20:45:00.000 170 21626.63 396.80 42716.74 47834.25 2024-06-18 20:46:00.000 170 21626.22 397.04 42716.75 47834.22 2024-06-18 20:47:00.000 170 21626.35 397.31 42716.92 47834.44 2024-06-18 20:48:00.000 170 21626.43 397.03 42716.75 47834.21 2024-06-18 20:49:00.000 170 21626.46 396.53 42716.52 47834.11 2024-06-18 20:50:00.000 170 21627.15 396.87 42716.60 47834.33 2024-06-18 20:51:00.000 170 21627.30 397.32 42716.65 47834.49 2024-06-18 20:52:00.000 170 21627.35 397.19 42716.70 47834.48 2024-06-18 20:53:00.000 170 21627.82 397.00 42716.50 47834.68 2024-06-18 20:54:00.000 170 21627.82 396.68 42716.30 47834.45 2024-06-18 20:55:00.000 170 21628.52 396.55 42716.16 47834.59 2024-06-18 20:56:00.000 170 21629.01 395.98 42715.70 47834.26 2024-06-18 20:57:00.000 170 21629.24 396.24 42715.91 47834.82 2024-06-18 20:58:00.000 170 21629.49 396.36 42715.88 47834.72 2024-06-18 20:59:00.000 170 21629.71 396.52 42715.93 47835.12 2024-06-18 21:00:00.000 170 21629.98 396.39 42715.86 47835.21 2024-06-18 21:01:00.000 170 21629.85 396.48 42715.95 47835.05 2024-06-18 21:02:00.000 170 21629.91 396.64 42716.15 47835.24 2024-06-18 21:03:00.000 170 21629.74 396.84 42716.27 47835.31 2024-06-18 21:04:00.000 170 21630.32 397.29 42716.39 47835.64 2024-06-18 21:05:00.000 170 21630.81 397.64 42716.46 47835.96 2024-06-18 21:06:00.000 170 21631.75 397.32 42716.18 47836.19 2024-06-18 21:07:00.000 170 21632.68 397.40 42715.98 47836.45 2024-06-18 21:08:00.000 170 21632.85 397.32 42715.98 47836.44 2024-06-18 21:09:00.000 170 21632.92 397.24 42715.97 47836.55 2024-06-18 21:10:00.000 170 21632.53 397.14 42716.09 47836.54 2024-06-18 21:11:00.000 170 21631.83 397.29 42716.42 47836.52 2024-06-18 21:12:00.000 170 21631.33 397.48 42716.64 47836.55 2024-06-18 21:13:00.000 170 21631.21 397.61 42716.83 47836.54 2024-06-18 21:14:00.000 170 21631.24 397.54 42716.78 47836.63 2024-06-18 21:15:00.000 170 21631.59 397.43 42716.69 47836.56 2024-06-18 21:16:00.000 170 21631.45 397.49 42716.66 47836.51 2024-06-18 21:17:00.000 170 21630.95 397.47 42716.78 47836.35 2024-06-18 21:18:00.000 170 21630.69 397.40 42716.83 47836.20 2024-06-18 21:19:00.000 170 21630.79 397.30 42716.74 47836.31 2024-06-18 21:20:00.000 170 21630.79 397.19 42716.66 47836.35 2024-06-18 21:21:00.000 170 21630.62 396.92 42716.63 47836.18 2024-06-18 21:22:00.000 170 21630.29 396.67 42716.64 47835.93 2024-06-18 21:23:00.000 170 21630.07 396.45 42716.64 47835.98 2024-06-18 21:24:00.000 170 21629.92 396.44 42716.59 47835.67 2024-06-18 21:25:00.000 170 21629.79 396.23 42716.48 47835.69 2024-06-18 21:26:00.000 170 21630.27 395.75 42716.13 47835.56 2024-06-18 21:27:00.000 170 21630.66 395.38 42715.89 47835.47 2024-06-18 21:28:00.000 170 21630.88 395.30 42715.82 47835.54 2024-06-18 21:29:00.000 170 21630.97 395.09 42715.74 47835.67 2024-06-18 21:30:00.000 170 21630.87 395.17 42715.76 47835.65 2024-06-18 21:31:00.000 170 21631.00 395.16 42715.80 47835.59 2024-06-18 21:32:00.000 170 21630.92 395.16 42715.85 47835.71 2024-06-18 21:33:00.000 170 21630.88 395.10 42715.94 47835.59 2024-06-18 21:34:00.000 170 21630.61 394.91 42715.96 47835.52 2024-06-18 21:35:00.000 170 21630.59 394.77 42715.97 47835.50 2024-06-18 21:36:00.000 170 21630.30 394.93 42716.12 47835.50 2024-06-18 21:37:00.000 170 21629.89 395.24 42716.33 47835.56 2024-06-18 21:38:00.000 170 21629.77 395.55 42716.52 47835.53 2024-06-18 21:39:00.000 170 21629.72 395.72 42716.64 47835.73 2024-06-18 21:40:00.000 170 21629.59 396.01 42716.84 47835.89 2024-06-18 21:41:00.000 170 21629.48 396.34 42716.96 47835.73 2024-06-18 21:42:00.000 170 21629.79 396.57 42716.86 47835.96 2024-06-18 21:43:00.000 170 21629.46 396.80 42716.97 47836.01 2024-06-18 21:44:00.000 170 21629.56 397.08 42717.11 47836.12 2024-06-18 21:45:00.000 170 21629.52 397.25 42717.14 47836.17 2024-06-18 21:46:00.000 170 21629.91 397.17 42716.94 47836.10 2024-06-18 21:47:00.000 170 21629.96 396.94 42716.68 47835.88 2024-06-18 21:48:00.000 170 21629.88 396.91 42716.64 47836.02 2024-06-18 21:49:00.000 170 21629.40 397.30 42716.97 47835.80 2024-06-18 21:50:00.000 170 21628.32 397.79 42717.46 47835.89 2024-06-18 21:51:00.000 170 21628.24 398.02 42717.55 47835.98 2024-06-18 21:52:00.000 170 21628.07 398.06 42717.57 47835.76 2024-06-18 21:53:00.000 170 21628.02 398.15 42717.46 47835.70 2024-06-18 21:54:00.000 170 21627.72 398.23 42717.37 47835.79 2024-06-18 21:55:00.000 170 21627.44 398.34 42717.42 47835.49 2024-06-18 21:56:00.000 170 21627.25 398.50 42717.50 47835.43 2024-06-18 21:57:00.000 170 21627.05 398.40 42717.35 47835.36 2024-06-18 21:58:00.000 170 21626.85 398.49 42717.40 47835.29 2024-06-18 21:59:00.000 170 21626.97 398.54 42717.31 47835.19 2024-06-18 22:00:00.000 170 21626.93 398.83 42717.32 47835.30 2024-06-18 22:01:00.000 170 21626.91 399.08 42717.42 47835.26 2024-06-18 22:02:00.000 170 21626.93 399.15 42717.42 47835.26 2024-06-18 22:03:00.000 170 21627.05 399.04 42717.26 47835.20 2024-06-18 22:04:00.000 170 21627.18 399.07 42717.25 47835.22 2024-06-18 22:05:00.000 170 21626.98 398.98 42717.18 47835.00 2024-06-18 22:06:00.000 170 21626.90 398.95 42717.12 47835.06 2024-06-18 22:07:00.000 170 21626.82 398.76 42717.08 47834.97 2024-06-18 22:08:00.000 170 21627.15 399.07 42717.12 47835.15 2024-06-18 22:09:00.000 170 21627.47 398.98 42717.06 47835.27 2024-06-18 22:10:00.000 170 21627.95 398.94 42716.83 47835.26 2024-06-18 22:11:00.000 170 21628.12 398.73 42716.50 47835.06 2024-06-18 22:12:00.000 170 21628.40 398.73 42716.46 47835.16 2024-06-18 22:13:00.000 170 21628.37 398.89 42716.58 47835.23 2024-06-18 22:14:00.000 170 21628.11 399.17 42716.79 47835.43 2024-06-18 22:15:00.000 170 21627.93 399.42 42716.95 47835.44 2024-06-18 22:16:00.000 170 21628.07 399.66 42717.19 47835.66 2024-06-18 22:17:00.000 170 21628.79 399.84 42717.04 47835.80 2024-06-18 22:18:00.000 170 21629.55 399.80 42716.68 47835.89 2024-06-18 22:19:00.000 170 21630.46 399.63 42716.45 47836.05 2024-06-18 22:20:00.000 170 21630.88 399.30 42716.15 47836.04 2024-06-18 22:21:00.000 170 21631.03 398.84 42715.99 47835.78 2024-06-18 22:22:00.000 170 21630.48 398.42 42716.01 47835.67 2024-06-18 22:23:00.000 170 21629.58 398.05 42716.22 47835.30 2024-06-18 22:24:00.000 170 21629.35 398.00 42716.33 47835.41 2024-06-18 22:25:00.000 170 21629.25 398.01 42716.45 47835.36 2024-06-18 22:26:00.000 170 21629.35 398.12 42716.51 47835.61 2024-06-18 22:27:00.000 170 21629.44 398.27 42716.53 47835.65 2024-06-18 22:28:00.000 170 21629.57 398.42 42716.48 47835.53 2024-06-18 22:29:00.000 170 21628.94 398.57 42716.69 47835.57 2024-06-18 22:30:00.000 170 21629.03 398.98 42716.95 47835.84 2024-06-18 22:31:00.000 170 21628.66 398.88 42716.92 47835.72 2024-06-18 22:32:00.000 170 21628.38 399.06 42717.07 47835.53 2024-06-18 22:33:00.000 170 21628.17 399.00 42717.11 47835.49 2024-06-18 22:34:00.000 170 21628.02 399.17 42717.13 47835.61 2024-06-18 22:35:00.000 170 21628.14 399.35 42717.11 47835.62 2024-06-18 22:36:00.000 170 21628.14 399.65 42717.24 47835.60 2024-06-18 22:37:00.000 170 21628.34 399.62 42717.14 47835.66 2024-06-18 22:38:00.000 170 21628.60 399.34 42717.02 47835.65 2024-06-18 22:39:00.000 170 21629.23 399.21 42716.73 47835.66 2024-06-18 22:40:00.000 170 21629.22 399.21 42716.71 47835.65 2024-06-18 22:41:00.000 170 21629.13 398.84 42716.54 47835.49 2024-06-18 22:42:00.000 170 21629.24 398.37 42716.39 47835.29 2024-06-18 22:43:00.000 170 21629.16 398.25 42716.46 47835.40 2024-06-18 22:44:00.000 170 21629.30 398.50 42716.38 47835.28 2024-06-18 22:45:00.000 170 21629.30 398.57 42716.46 47835.37 2024-06-18 22:46:00.000 170 21629.00 398.69 42716.62 47835.40 2024-06-18 22:47:00.000 170 21628.98 398.87 42716.69 47835.69 2024-06-18 22:48:00.000 170 21629.03 399.01 42716.81 47835.56 2024-06-18 22:49:00.000 170 21629.05 398.93 42716.86 47835.65 2024-06-18 22:50:00.000 170 21629.30 398.98 42716.69 47835.70 2024-06-18 22:51:00.000 170 21629.31 399.14 42716.75 47835.63 2024-06-18 22:52:00.000 170 21629.14 399.44 42716.96 47835.78 2024-06-18 22:53:00.000 170 21628.91 399.77 42717.19 47835.99 2024-06-18 22:54:00.000 170 21628.86 399.80 42717.10 47835.90 2024-06-18 22:55:00.000 170 21628.95 399.54 42717.00 47835.73 2024-06-18 22:56:00.000 170 21629.02 399.27 42716.78 47835.67 2024-06-18 22:57:00.000 170 21629.03 399.33 42716.68 47835.66 2024-06-18 22:58:00.000 170 21629.13 399.46 42716.81 47835.68 2024-06-18 22:59:00.000 170 21629.08 399.37 42716.84 47835.73 2024-06-18 23:00:00.000 170 21629.10 399.24 42716.68 47835.61 2024-06-18 23:01:00.000 170 21629.13 399.02 42716.53 47835.49 2024-06-18 23:02:00.000 170 21629.06 398.87 42716.47 47835.36 2024-06-18 23:03:00.000 170 21628.87 398.91 42716.57 47835.47 2024-06-18 23:04:00.000 170 21628.75 398.86 42716.65 47835.28 2024-06-18 23:05:00.000 170 21629.05 398.78 42716.44 47835.37 2024-06-18 23:06:00.000 170 21629.42 399.29 42716.68 47835.89 2024-06-18 23:07:00.000 170 21629.10 398.77 42716.15 47835.24 2024-06-18 23:08:00.000 170 21629.88 399.19 42716.44 47835.70 2024-06-18 23:09:00.000 170 21629.67 399.03 42716.27 47835.59 2024-06-18 23:10:00.000 170 21629.53 399.10 42716.37 47835.63 2024-06-18 23:11:00.000 170 21629.47 399.14 42716.46 47835.62 2024-06-18 23:12:00.000 170 21629.71 399.14 42716.39 47835.79 2024-06-18 23:13:00.000 170 21629.64 399.16 42716.41 47835.55 2024-06-18 23:14:00.000 170 21629.53 399.17 42716.34 47835.54 2024-06-18 23:15:00.000 170 21629.56 398.96 42716.33 47835.39 2024-06-18 23:16:00.000 170 21629.55 398.89 42716.29 47835.52 2024-06-18 23:17:00.000 170 21629.69 398.71 42716.14 47835.50 2024-06-18 23:18:00.000 170 21629.55 398.76 42716.22 47835.49 2024-06-18 23:19:00.000 170 21629.49 398.85 42716.33 47835.43 2024-06-18 23:20:00.000 170 21629.24 398.91 42716.34 47835.47 2024-06-18 23:21:00.000 170 21629.05 398.92 42716.40 47835.47 2024-06-18 23:22:00.000 170 21628.74 399.02 42716.51 47835.53 2024-06-18 23:23:00.000 170 21628.73 399.13 42716.62 47835.34 2024-06-18 23:24:00.000 170 21628.51 399.03 42716.43 47835.23 2024-06-18 23:25:00.000 170 21628.48 398.90 42716.41 47835.34 2024-06-18 23:26:00.000 170 21628.52 399.04 42716.37 47835.28 2024-06-18 23:27:00.000 170 21628.68 399.02 42716.32 47835.19 2024-06-18 23:28:00.000 170 21628.72 398.85 42716.21 47835.16 2024-06-18 23:29:00.000 170 21628.61 398.71 42716.12 47835.07 2024-06-18 23:30:00.000 170 21628.30 398.63 42716.16 47834.91 2024-06-18 23:31:00.000 170 21628.24 398.72 42716.28 47834.91 2024-06-18 23:32:00.000 170 21627.92 398.75 42716.30 47834.67 2024-06-18 23:33:00.000 170 21627.89 398.71 42716.28 47835.00 2024-06-18 23:34:00.000 170 21628.04 398.42 42716.06 47834.62 2024-06-18 23:35:00.000 170 21628.17 398.39 42715.89 47834.72 2024-06-18 23:36:00.000 170 21627.78 398.41 42716.02 47834.52 2024-06-18 23:37:00.000 170 21627.26 398.02 42715.96 47834.36 2024-06-18 23:38:00.000 170 21626.93 397.65 42715.91 47834.13 2024-06-18 23:39:00.000 170 21626.87 397.49 42715.91 47834.10 2024-06-18 23:40:00.000 170 21626.75 397.56 42715.88 47834.00 2024-06-18 23:41:00.000 170 21626.92 398.17 42716.17 47834.33 2024-06-18 23:42:00.000 170 21626.62 398.53 42716.44 47834.28 2024-06-18 23:43:00.000 170 21626.54 398.43 42716.42 47834.37 2024-06-18 23:44:00.000 170 21626.23 398.33 42716.41 47834.06 2024-06-18 23:45:00.000 170 21626.37 398.00 42716.24 47833.94 2024-06-18 23:46:00.000 170 21626.90 397.95 42715.90 47834.11 2024-06-18 23:47:00.000 170 21628.12 397.71 42715.50 47834.23 2024-06-18 23:48:00.000 170 21628.71 397.34 42715.13 47834.04 2024-06-18 23:49:00.000 170 21628.76 396.87 42714.95 47833.91 2024-06-18 23:50:00.000 170 21628.45 396.91 42715.13 47833.97 2024-06-18 23:51:00.000 170 21627.91 397.70 42715.80 47834.37 2024-06-18 23:52:00.000 170 21627.46 398.36 42716.32 47834.68 2024-06-18 23:53:00.000 170 21627.23 398.26 42716.44 47834.39 2024-06-18 23:54:00.000 170 21627.00 398.28 42716.40 47834.42 2024-06-18 23:55:00.000 170 21627.03 398.22 42716.29 47834.38 2024-06-18 23:56:00.000 170 21626.59 398.60 42716.64 47834.48 2024-06-18 23:57:00.000 170 21626.38 398.71 42716.68 47834.38 2024-06-18 23:58:00.000 170 21626.89 398.15 42716.22 47834.40 2024-06-18 23:59:00.000 170 21627.15 397.43 42715.70 47833.93