Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-09-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-09-09 00:00:00.000 253 21626.49 414.58 42721.27 47837.14 2024-09-09 00:01:00.000 253 21626.95 414.64 42720.94 47837.03 2024-09-09 00:02:00.000 253 21628.31 415.25 42721.04 47837.78 2024-09-09 00:03:00.000 253 21629.41 415.80 42720.66 47837.95 2024-09-09 00:04:00.000 253 21629.99 416.81 42721.21 47838.67 2024-09-09 00:05:00.000 253 21631.24 418.07 42721.29 47839.38 2024-09-09 00:06:00.000 253 21631.86 419.02 42721.42 47839.82 2024-09-09 00:07:00.000 253 21632.18 419.71 42721.47 47840.17 2024-09-09 00:08:00.000 253 21633.00 419.90 42721.40 47840.32 2024-09-09 00:09:00.000 253 21633.87 420.87 42721.64 47840.92 2024-09-09 00:10:00.000 253 21634.60 421.64 42721.79 47841.31 2024-09-09 00:11:00.000 253 21634.71 422.18 42721.87 47841.61 2024-09-09 00:12:00.000 253 21634.85 422.98 42722.14 47841.99 2024-09-09 00:13:00.000 253 21634.99 423.41 42722.29 47842.03 2024-09-09 00:14:00.000 253 21634.76 424.40 42722.67 47842.39 2024-09-09 00:15:00.000 253 21634.68 425.20 42723.00 47842.70 2024-09-09 00:16:00.000 253 21634.63 425.82 42723.14 47842.71 2024-09-09 00:17:00.000 253 21634.33 426.53 42723.31 47842.87 2024-09-09 00:18:00.000 253 21634.52 427.17 42723.27 47842.89 2024-09-09 00:19:00.000 253 21633.90 427.69 42723.53 47842.96 2024-09-09 00:20:00.000 253 21633.49 428.25 42723.78 47842.93 2024-09-09 00:21:00.000 253 21633.78 428.44 42723.70 47842.71 2024-09-09 00:22:00.000 253 21633.54 428.61 42723.44 47842.63 2024-09-09 00:23:00.000 253 21633.21 429.43 42723.70 47842.79 2024-09-09 00:24:00.000 253 21632.79 429.89 42723.87 47842.78 2024-09-09 00:25:00.000 253 21632.25 430.46 42724.12 47842.60 2024-09-09 00:26:00.000 253 21631.94 430.79 42724.12 47842.50 2024-09-09 00:27:00.000 253 21631.84 431.08 42724.11 47842.38 2024-09-09 00:28:00.000 253 21631.92 431.13 42723.67 47842.24 2024-09-09 00:29:00.000 253 21631.28 431.37 42723.73 47842.00 2024-09-09 00:30:00.000 253 21631.02 431.27 42723.76 47841.64 2024-09-09 00:31:00.000 253 21630.40 431.19 42723.64 47841.25 2024-09-09 00:32:00.000 253 21630.45 431.02 42723.50 47841.21 2024-09-09 00:33:00.000 253 21630.31 430.65 42723.09 47840.76 2024-09-09 00:34:00.000 253 21630.19 430.54 42723.01 47840.63 2024-09-09 00:35:00.000 253 21630.31 430.29 42722.75 47840.53 2024-09-09 00:36:00.000 253 21630.33 429.84 42722.41 47840.11 2024-09-09 00:37:00.000 253 21630.14 429.42 42722.08 47839.86 2024-09-09 00:38:00.000 253 21630.32 429.21 42721.89 47839.81 2024-09-09 00:39:00.000 253 21630.33 429.07 42721.78 47839.67 2024-09-09 00:40:00.000 253 21630.26 428.90 42721.66 47839.56 2024-09-09 00:41:00.000 253 21630.02 428.63 42721.54 47839.24 2024-09-09 00:42:00.000 253 21630.31 428.29 42721.30 47839.15 2024-09-09 00:43:00.000 253 21630.28 428.32 42721.30 47839.09 2024-09-09 00:44:00.000 253 21630.28 428.27 42721.16 47839.04 2024-09-09 00:45:00.000 253 21630.22 427.83 42720.92 47838.75 2024-09-09 00:46:00.000 253 21629.93 427.79 42720.88 47838.76 2024-09-09 00:47:00.000 253 21630.02 427.26 42720.65 47838.37 2024-09-09 00:48:00.000 253 21630.10 427.09 42720.55 47838.32 2024-09-09 00:49:00.000 253 21630.29 426.99 42720.48 47838.33 2024-09-09 00:50:00.000 253 21630.67 426.67 42720.26 47838.24 2024-09-09 00:51:00.000 253 21630.61 426.48 42720.08 47838.13 2024-09-09 00:52:00.000 253 21630.91 425.98 42719.79 47838.11 2024-09-09 00:53:00.000 253 21630.68 425.64 42719.74 47837.79 2024-09-09 00:54:00.000 253 21630.52 425.27 42719.75 47837.84 2024-09-09 00:55:00.000 253 21629.87 424.98 42719.74 47837.50 2024-09-09 00:56:00.000 253 21629.56 424.79 42719.80 47837.47 2024-09-09 00:57:00.000 253 21629.45 424.80 42719.85 47837.33 2024-09-09 00:58:00.000 253 21629.44 424.78 42719.83 47837.31 2024-09-09 00:59:00.000 253 21629.31 424.85 42720.00 47837.35 2024-09-09 01:00:00.000 253 21629.25 424.88 42719.98 47837.44 2024-09-09 01:01:00.000 253 21629.12 425.04 42719.95 47837.27 2024-09-09 01:02:00.000 253 21628.98 424.90 42720.03 47837.25 2024-09-09 01:03:00.000 253 21628.78 424.75 42719.92 47837.20 2024-09-09 01:04:00.000 253 21628.37 424.26 42719.81 47836.87 2024-09-09 01:05:00.000 253 21628.24 424.36 42719.86 47836.94 2024-09-09 01:06:00.000 253 21628.48 424.49 42719.93 47836.97 2024-09-09 01:07:00.000 253 21628.52 424.51 42719.91 47837.10 2024-09-09 01:08:00.000 253 21628.84 424.58 42719.85 47837.03 2024-09-09 01:09:00.000 253 21629.12 424.51 42719.70 47836.94 2024-09-09 01:10:00.000 253 21629.44 424.55 42719.56 47837.12 2024-09-09 01:11:00.000 253 21629.66 424.45 42719.52 47837.18 2024-09-09 01:12:00.000 253 21629.88 424.36 42719.43 47837.28 2024-09-09 01:13:00.000 253 21630.24 423.98 42719.24 47837.10 2024-09-09 01:14:00.000 253 21630.22 424.01 42719.19 47837.12 2024-09-09 01:15:00.000 253 21630.46 423.90 42719.06 47837.20 2024-09-09 01:16:00.000 253 21630.22 423.78 42719.07 47837.03 2024-09-09 01:17:00.000 253 21629.98 423.80 42719.34 47836.98 2024-09-09 01:18:00.000 253 21629.98 423.83 42719.23 47837.26 2024-09-09 01:19:00.000 253 21629.91 423.66 42719.11 47837.06 2024-09-09 01:20:00.000 253 21630.21 423.57 42719.19 47837.17 2024-09-09 01:21:00.000 253 21630.20 423.29 42718.92 47837.04 2024-09-09 01:22:00.000 253 21630.00 423.10 42718.96 47836.90 2024-09-09 01:23:00.000 253 21629.67 423.03 42719.10 47836.78 2024-09-09 01:24:00.000 253 21629.82 422.86 42719.02 47836.69 2024-09-09 01:25:00.000 253 21629.56 423.01 42719.09 47836.81 2024-09-09 01:26:00.000 253 21629.43 423.42 42719.32 47836.88 2024-09-09 01:27:00.000 253 21629.85 423.41 42719.13 47837.11 2024-09-09 01:28:00.000 253 21629.66 423.31 42719.01 47836.96 2024-09-09 01:29:00.000 253 21629.37 423.45 42719.23 47836.96 2024-09-09 01:30:00.000 253 21629.64 423.24 42719.13 47836.79 2024-09-09 01:31:00.000 253 21629.88 422.98 42718.87 47836.78 2024-09-09 01:32:00.000 253 21630.10 422.93 42718.79 47836.69 2024-09-09 01:33:00.000 253 21630.10 422.80 42718.80 47836.81 2024-09-09 01:34:00.000 253 21630.02 422.92 42718.96 47836.77 2024-09-09 01:35:00.000 253 21630.20 423.03 42718.89 47836.92 2024-09-09 01:36:00.000 253 21630.07 423.21 42719.02 47837.04 2024-09-09 01:37:00.000 253 21629.83 423.27 42719.11 47837.01 2024-09-09 01:38:00.000 253 21629.80 423.26 42719.23 47836.81 2024-09-09 01:39:00.000 253 21629.36 423.65 42719.45 47836.93 2024-09-09 01:40:00.000 253 21629.66 423.95 42719.55 47837.18 2024-09-09 01:41:00.000 253 21629.49 424.71 42719.79 47837.33 2024-09-09 01:42:00.000 253 21629.35 425.28 42720.00 47837.36 2024-09-09 01:43:00.000 253 21629.03 425.65 42720.21 47837.44 2024-09-09 01:44:00.000 253 21629.04 425.73 42720.08 47837.37 2024-09-09 01:45:00.000 253 21629.02 426.14 42720.15 47837.52 2024-09-09 01:46:00.000 253 21629.19 426.70 42720.24 47837.46 2024-09-09 01:47:00.000 253 21628.95 427.23 42720.46 47837.77 2024-09-09 01:48:00.000 253 21628.98 427.88 42720.61 47837.86 2024-09-09 01:49:00.000 253 21628.97 428.70 42720.89 47838.11 2024-09-09 01:50:00.000 253 21628.80 429.62 42721.24 47838.25 2024-09-09 01:51:00.000 253 21628.74 430.17 42721.40 47838.42 2024-09-09 01:52:00.000 253 21628.28 430.69 42721.63 47838.38 2024-09-09 01:53:00.000 253 21627.83 431.07 42721.67 47838.30 2024-09-09 01:54:00.000 253 21627.69 431.60 42721.89 47838.37 2024-09-09 01:55:00.000 253 21627.50 432.12 42721.95 47838.37 2024-09-09 01:56:00.000 253 21627.30 432.49 42722.02 47838.25 2024-09-09 01:57:00.000 253 21626.84 432.91 42722.16 47838.34 2024-09-09 01:58:00.000 253 21626.39 433.41 42722.35 47838.35 2024-09-09 01:59:00.000 253 21626.09 433.64 42722.38 47838.35 2024-09-09 02:00:00.000 253 21625.76 433.86 42722.45 47838.05 2024-09-09 02:01:00.000 253 21625.47 434.27 42722.52 47838.05 2024-09-09 02:02:00.000 253 21625.33 434.71 42722.61 47838.05 2024-09-09 02:03:00.000 253 21625.19 434.86 42722.52 47838.13 2024-09-09 02:04:00.000 253 21625.22 435.26 42722.49 47838.07 2024-09-09 02:05:00.000 253 21625.13 435.49 42722.47 47837.93 2024-09-09 02:06:00.000 253 21624.93 435.60 42722.43 47837.78 2024-09-09 02:07:00.000 253 21624.91 435.75 42722.40 47837.69 2024-09-09 02:08:00.000 253 21624.66 435.87 42722.30 47837.62 2024-09-09 02:09:00.000 253 21624.72 435.60 42722.05 47837.49 2024-09-09 02:10:00.000 253 21624.65 435.29 42721.90 47837.23 2024-09-09 02:11:00.000 253 21624.73 435.04 42721.51 47836.96 2024-09-09 02:12:00.000 253 21625.07 435.00 42721.34 47837.05 2024-09-09 02:13:00.000 253 21625.20 435.03 42721.42 47837.00 2024-09-09 02:14:00.000 253 21625.27 435.00 42721.30 47836.88 2024-09-09 02:15:00.000 253 21625.57 434.89 42721.14 47836.96 2024-09-09 02:16:00.000 253 21625.49 434.57 42720.93 47836.71 2024-09-09 02:17:00.000 253 21625.83 434.21 42720.69 47836.83 2024-09-09 02:18:00.000 253 21626.02 433.94 42720.38 47836.58 2024-09-09 02:19:00.000 253 21626.34 433.59 42720.25 47836.63 2024-09-09 02:20:00.000 253 21626.64 433.30 42719.98 47836.60 2024-09-09 02:21:00.000 253 21626.82 433.14 42719.98 47836.54 2024-09-09 02:22:00.000 253 21627.19 432.83 42719.83 47836.50 2024-09-09 02:23:00.000 253 21627.44 432.63 42719.64 47836.42 2024-09-09 02:24:00.000 253 21627.73 432.70 42719.57 47836.65 2024-09-09 02:25:00.000 253 21628.23 432.50 42719.49 47836.63 2024-09-09 02:26:00.000 253 21628.36 432.49 42719.41 47836.72 2024-09-09 02:27:00.000 253 21628.04 432.66 42719.70 47836.77 2024-09-09 02:28:00.000 253 21627.97 432.43 42719.77 47836.83 2024-09-09 02:29:00.000 253 21627.98 432.10 42719.70 47836.80 2024-09-09 02:30:00.000 253 21628.24 431.99 42719.78 47836.77 2024-09-09 02:31:00.000 253 21628.17 431.90 42719.67 47836.67 2024-09-09 02:32:00.000 253 21628.13 431.95 42719.91 47836.88 2024-09-09 02:33:00.000 253 21628.03 432.10 42720.04 47836.77 2024-09-09 02:34:00.000 253 21628.05 432.18 42720.07 47836.97 2024-09-09 02:35:00.000 253 21628.09 431.99 42719.98 47836.94 2024-09-09 02:36:00.000 253 21628.50 431.85 42719.79 47836.75 2024-09-09 02:37:00.000 253 21628.69 431.72 42719.54 47836.92 2024-09-09 02:38:00.000 253 21628.85 431.43 42719.52 47836.86 2024-09-09 02:39:00.000 253 21629.11 431.12 42719.35 47836.78 2024-09-09 02:40:00.000 253 21629.29 430.94 42719.28 47836.85 2024-09-09 02:41:00.000 253 21629.32 430.73 42719.27 47836.88 2024-09-09 02:42:00.000 253 21629.43 430.73 42719.28 47836.99 2024-09-09 02:43:00.000 253 21629.50 430.77 42719.34 47837.09 2024-09-09 02:44:00.000 253 21629.13 430.84 42719.55 47836.94 2024-09-09 02:45:00.000 253 21628.78 431.01 42719.80 47837.00 2024-09-09 02:46:00.000 253 21628.42 431.23 42720.03 47837.16 2024-09-09 02:47:00.000 253 21628.19 431.41 42720.10 47837.13 2024-09-09 02:48:00.000 253 21627.88 431.53 42720.21 47837.19 2024-09-09 02:49:00.000 253 21627.73 431.66 42720.23 47837.06 2024-09-09 02:50:00.000 253 21627.69 431.66 42720.20 47836.99 2024-09-09 02:51:00.000 253 21627.72 431.78 42720.23 47836.99 2024-09-09 02:52:00.000 253 21627.41 431.89 42720.28 47836.97 2024-09-09 02:53:00.000 253 21627.21 432.13 42720.41 47837.00 2024-09-09 02:54:00.000 253 21626.94 432.37 42720.54 47837.01 2024-09-09 02:55:00.000 253 21626.84 432.50 42720.69 47836.95 2024-09-09 02:56:00.000 253 21626.86 432.46 42720.60 47836.91 2024-09-09 02:57:00.000 253 21626.76 432.53 42720.47 47836.84 2024-09-09 02:58:00.000 253 21626.62 432.71 42720.53 47836.77 2024-09-09 02:59:00.000 253 21626.36 432.78 42720.68 47836.85 2024-09-09 03:00:00.000 253 21626.38 432.62 42720.57 47836.68 2024-09-09 03:01:00.000 253 21626.15 432.56 42720.52 47836.61 2024-09-09 03:02:00.000 253 21626.42 432.45 42720.36 47836.56 2024-09-09 03:03:00.000 253 21626.26 432.56 42720.33 47836.52 2024-09-09 03:04:00.000 253 21626.21 432.64 42720.42 47836.38 2024-09-09 03:05:00.000 253 21626.40 432.69 42720.22 47836.56 2024-09-09 03:06:00.000 253 21626.65 432.70 42720.07 47836.58 2024-09-09 03:07:00.000 253 21626.57 432.93 42720.10 47836.60 2024-09-09 03:08:00.000 253 21626.68 432.92 42720.07 47836.48 2024-09-09 03:09:00.000 253 21626.76 432.89 42720.02 47836.57 2024-09-09 03:10:00.000 253 21626.84 432.89 42719.89 47836.55 2024-09-09 03:11:00.000 253 21627.00 432.78 42719.90 47836.56 2024-09-09 03:12:00.000 253 21627.04 432.72 42719.97 47836.68 2024-09-09 03:13:00.000 253 21627.34 432.57 42719.87 47836.57 2024-09-09 03:14:00.000 253 21627.29 432.61 42719.87 47836.63 2024-09-09 03:15:00.000 253 21627.27 432.59 42719.92 47836.60 2024-09-09 03:16:00.000 253 21627.15 432.66 42719.94 47836.58 2024-09-09 03:17:00.000 253 21627.17 432.69 42719.87 47836.74 2024-09-09 03:18:00.000 253 21627.31 432.84 42719.93 47836.69 2024-09-09 03:19:00.000 253 21627.35 432.41 42719.81 47836.62 2024-09-09 03:20:00.000 253 21627.64 432.56 42719.80 47836.78 2024-09-09 03:21:00.000 253 21627.81 432.57 42719.72 47836.72 2024-09-09 03:22:00.000 253 21627.84 432.64 42719.76 47836.71 2024-09-09 03:23:00.000 253 21627.85 432.99 42719.94 47837.02 2024-09-09 03:24:00.000 253 21628.05 432.95 42719.91 47837.00 2024-09-09 03:25:00.000 253 21628.11 432.91 42719.94 47837.05 2024-09-09 03:26:00.000 253 21628.14 432.70 42719.86 47837.01 2024-09-09 03:27:00.000 253 21628.10 432.60 42719.78 47837.02 2024-09-09 03:28:00.000 253 21628.03 432.66 42719.87 47837.01 2024-09-09 03:29:00.000 253 21627.99 432.58 42719.76 47836.85 2024-09-09 03:30:00.000 253 21627.61 432.52 42719.91 47836.90 2024-09-09 03:31:00.000 253 21627.59 432.30 42719.89 47836.70 2024-09-09 03:32:00.000 253 21627.57 432.20 42719.86 47836.65 2024-09-09 03:33:00.000 253 21627.34 432.00 42719.81 47836.57 2024-09-09 03:34:00.000 253 21627.44 431.90 42719.74 47836.62 2024-09-09 03:35:00.000 253 21627.48 431.80 42719.71 47836.71 2024-09-09 03:36:00.000 253 21627.26 431.82 42719.79 47836.69 2024-09-09 03:37:00.000 253 21627.40 431.72 42719.78 47836.66 2024-09-09 03:38:00.000 253 21627.65 431.51 42719.57 47836.66 2024-09-09 03:39:00.000 253 21627.72 431.49 42719.61 47836.57 2024-09-09 03:40:00.000 253 21627.47 431.42 42719.76 47836.57 2024-09-09 03:41:00.000 253 21627.88 431.25 42719.61 47836.65 2024-09-09 03:42:00.000 253 21627.98 431.20 42719.48 47836.66 2024-09-09 03:43:00.000 253 21627.87 430.95 42719.46 47836.67 2024-09-09 03:44:00.000 253 21627.90 430.82 42719.46 47836.56 2024-09-09 03:45:00.000 253 21627.73 430.78 42719.54 47836.56 2024-09-09 03:46:00.000 253 21627.66 430.61 42719.68 47836.53 2024-09-09 03:47:00.000 253 21627.50 430.72 42719.79 47836.53 2024-09-09 03:48:00.000 253 21627.48 430.60 42719.75 47836.60 2024-09-09 03:49:00.000 253 21627.38 430.41 42719.63 47836.50 2024-09-09 03:50:00.000 253 21627.51 430.40 42719.61 47836.56 2024-09-09 03:51:00.000 253 21627.45 430.47 42719.66 47836.57 2024-09-09 03:52:00.000 253 21627.17 430.61 42719.86 47836.47 2024-09-09 03:53:00.000 253 21627.16 430.51 42719.78 47836.53 2024-09-09 03:54:00.000 253 21627.37 430.38 42719.70 47836.60 2024-09-09 03:55:00.000 253 21627.46 430.31 42719.80 47836.55 2024-09-09 03:56:00.000 253 21627.30 430.52 42719.84 47836.58 2024-09-09 03:57:00.000 253 21627.40 430.50 42719.93 47836.60 2024-09-09 03:58:00.000 253 21627.43 430.25 42719.81 47836.60 2024-09-09 03:59:00.000 253 21627.42 429.97 42719.63 47836.39 2024-09-09 04:00:00.000 253 21627.28 429.82 42719.64 47836.37 2024-09-09 04:01:00.000 253 21627.18 429.83 42719.71 47836.40 2024-09-09 04:02:00.000 253 21627.23 429.70 42719.67 47836.34 2024-09-09 04:03:00.000 253 21627.14 429.45 42719.62 47836.27 2024-09-09 04:04:00.000 253 21626.87 429.54 42719.67 47836.19 2024-09-09 04:05:00.000 253 21626.82 429.35 42719.77 47836.12 2024-09-09 04:06:00.000 253 21626.76 429.07 42719.71 47836.03 2024-09-09 04:07:00.000 253 21626.62 428.72 42719.59 47836.01 2024-09-09 04:08:00.000 253 21626.57 428.76 42719.77 47836.00 2024-09-09 04:09:00.000 253 21626.83 428.48 42719.65 47835.80 2024-09-09 04:10:00.000 253 21626.80 428.40 42719.57 47835.93 2024-09-09 04:11:00.000 253 21626.97 428.38 42719.49 47835.87 2024-09-09 04:12:00.000 253 21627.02 428.25 42719.43 47835.97 2024-09-09 04:13:00.000 253 21626.82 428.22 42719.39 47835.87 2024-09-09 04:14:00.000 253 21626.74 428.40 42719.58 47835.98 2024-09-09 04:15:00.000 253 21626.56 428.58 42719.91 47836.22 2024-09-09 04:16:00.000 253 21626.56 428.71 42719.89 47836.15 2024-09-09 04:17:00.000 253 21626.46 428.89 42720.01 47836.28 2024-09-09 04:18:00.000 253 21626.16 429.23 42720.20 47836.32 2024-09-09 04:19:00.000 253 21625.72 429.23 42720.34 47836.30 2024-09-09 04:20:00.000 253 21625.36 429.48 42720.61 47836.16 2024-09-09 04:21:00.000 253 21624.87 429.49 42720.63 47836.15 2024-09-09 04:22:00.000 253 21624.57 429.28 42720.53 47836.01 2024-09-09 04:23:00.000 253 21624.37 429.07 42720.48 47835.87 2024-09-09 04:24:00.000 253 21624.39 428.78 42720.24 47835.66 2024-09-09 04:25:00.000 253 21624.40 428.71 42720.21 47835.56 2024-09-09 04:26:00.000 253 21624.14 428.63 42720.13 47835.32 2024-09-09 04:27:00.000 253 21623.77 428.68 42720.18 47835.19 2024-09-09 04:28:00.000 253 21623.25 428.74 42720.37 47835.20 2024-09-09 04:29:00.000 253 21623.04 428.28 42720.28 47834.90 2024-09-09 04:30:00.000 253 21622.69 428.22 42720.23 47834.79 2024-09-09 04:31:00.000 253 21622.36 428.08 42720.32 47834.74 2024-09-09 04:32:00.000 253 21622.02 428.02 42720.30 47834.48 2024-09-09 04:33:00.000 253 21621.81 427.98 42720.34 47834.52 2024-09-09 04:34:00.000 253 21621.61 428.05 42720.32 47834.31 2024-09-09 04:35:00.000 253 21621.93 428.23 42720.28 47834.60 2024-09-09 04:36:00.000 253 21622.10 428.16 42720.25 47834.51 2024-09-09 04:37:00.000 253 21622.23 428.09 42720.07 47834.27 2024-09-09 04:38:00.000 253 21622.33 427.84 42719.94 47834.30 2024-09-09 04:39:00.000 253 21622.23 427.73 42719.92 47834.26 2024-09-09 04:40:00.000 253 21622.12 427.68 42719.95 47834.27 2024-09-09 04:41:00.000 253 21622.12 427.64 42720.03 47834.32 2024-09-09 04:42:00.000 253 21621.98 427.53 42720.09 47834.37 2024-09-09 04:43:00.000 253 21621.72 427.45 42720.08 47834.17 2024-09-09 04:44:00.000 253 21621.54 427.25 42720.08 47834.03 2024-09-09 04:45:00.000 253 21621.32 427.18 42720.05 47834.08 2024-09-09 04:46:00.000 253 21621.18 427.22 42720.07 47834.01 2024-09-09 04:47:00.000 253 21621.05 427.09 42720.22 47834.01 2024-09-09 04:48:00.000 253 21620.90 427.15 42720.18 47833.80 2024-09-09 04:49:00.000 253 21620.66 426.98 42720.23 47833.96 2024-09-09 04:50:00.000 253 21620.42 427.03 42720.30 47833.78 2024-09-09 04:51:00.000 253 21620.23 426.97 42720.18 47833.83 2024-09-09 04:52:00.000 253 21619.94 426.94 42720.23 47833.54 2024-09-09 04:53:00.000 253 21619.78 426.91 42720.26 47833.57 2024-09-09 04:54:00.000 253 21619.50 426.98 42720.47 47833.56 2024-09-09 04:55:00.000 253 21619.42 427.18 42720.54 47833.67 2024-09-09 04:56:00.000 253 21619.35 427.40 42720.56 47833.59 2024-09-09 04:57:00.000 253 21619.46 427.38 42720.52 47833.45 2024-09-09 04:58:00.000 253 21619.56 427.47 42720.47 47833.67 2024-09-09 04:59:00.000 253 21619.73 427.59 42720.47 47833.56 2024-09-09 05:00:00.000 253 21620.00 427.59 42720.40 47833.71 2024-09-09 05:01:00.000 253 21620.08 427.53 42720.33 47833.66 2024-09-09 05:02:00.000 253 21620.25 427.53 42720.39 47833.72 2024-09-09 05:03:00.000 253 21620.41 427.62 42720.36 47833.81 2024-09-09 05:04:00.000 253 21620.61 427.71 42720.36 47833.83 2024-09-09 05:05:00.000 253 21620.75 427.78 42720.44 47834.05 2024-09-09 05:06:00.000 253 21620.89 427.97 42720.49 47834.14 2024-09-09 05:07:00.000 253 21620.92 428.11 42720.57 47834.23 2024-09-09 05:08:00.000 253 21621.07 428.42 42720.68 47834.45 2024-09-09 05:09:00.000 253 21621.29 428.37 42720.63 47834.60 2024-09-09 05:10:00.000 253 21621.62 428.46 42720.65 47834.46 2024-09-09 05:11:00.000 253 21621.80 428.26 42720.55 47834.64 2024-09-09 05:12:00.000 253 21621.84 428.25 42720.52 47834.67 2024-09-09 05:13:00.000 253 21622.08 428.27 42720.59 47834.76 2024-09-09 05:14:00.000 253 21622.22 428.26 42720.47 47834.89 2024-09-09 05:15:00.000 253 21622.53 428.28 42720.54 47834.80 2024-09-09 05:16:00.000 253 21622.61 428.31 42720.56 47834.88 2024-09-09 05:17:00.000 253 21622.64 428.21 42720.52 47834.94 2024-09-09 05:18:00.000 253 21622.61 428.24 42720.64 47834.92 2024-09-09 05:19:00.000 253 21622.61 428.53 42720.73 47834.99 2024-09-09 05:20:00.000 253 21622.36 428.72 42720.96 47835.19 2024-09-09 05:21:00.000 253 21622.59 428.82 42721.01 47835.06 2024-09-09 05:22:00.000 253 21622.62 429.07 42721.17 47835.36 2024-09-09 05:23:00.000 253 21622.80 429.14 42721.11 47835.41 2024-09-09 05:24:00.000 253 21623.17 428.95 42720.90 47835.50 2024-09-09 05:25:00.000 253 21623.35 428.89 42720.84 47835.44 2024-09-09 05:26:00.000 253 21623.46 428.86 42720.84 47835.43 2024-09-09 05:27:00.000 253 21623.61 428.95 42720.63 47835.43 2024-09-09 05:28:00.000 253 21623.73 428.94 42720.68 47835.53 2024-09-09 05:29:00.000 253 21623.63 428.93 42720.72 47835.46 2024-09-09 05:30:00.000 253 21623.42 429.02 42720.97 47835.59 2024-09-09 05:31:00.000 253 21623.20 429.25 42721.03 47835.64 2024-09-09 05:32:00.000 253 21623.23 429.28 42721.10 47835.80 2024-09-09 05:33:00.000 253 21622.89 429.51 42721.21 47835.69 2024-09-09 05:34:00.000 253 21623.04 429.30 42721.14 47835.77 2024-09-09 05:35:00.000 253 21623.08 429.30 42721.03 47835.49 2024-09-09 05:36:00.000 253 21622.89 429.46 42721.11 47835.43 2024-09-09 05:37:00.000 253 21622.70 429.75 42721.41 47835.64 2024-09-09 05:38:00.000 253 21622.77 429.69 42721.26 47835.56 2024-09-09 05:39:00.000 253 21622.60 429.71 42721.36 47835.65 2024-09-09 05:40:00.000 253 21622.34 429.78 42721.41 47835.56 2024-09-09 05:41:00.000 253 21622.19 429.90 42721.49 47835.60 2024-09-09 05:42:00.000 253 21622.63 429.79 42721.25 47835.60 2024-09-09 05:43:00.000 253 21622.99 429.25 42720.77 47835.37 2024-09-09 05:44:00.000 253 21622.95 429.29 42720.65 47835.26 2024-09-09 05:45:00.000 253 21622.96 429.48 42720.87 47835.58 2024-09-09 05:46:00.000 253 21623.47 429.17 42720.59 47835.27 2024-09-09 05:47:00.000 253 21622.62 429.26 42720.92 47835.32 2024-09-09 05:48:00.000 253 21622.38 429.51 42721.27 47835.33 2024-09-09 05:49:00.000 253 21622.18 429.73 42721.33 47835.47 2024-09-09 05:50:00.000 253 21622.12 429.65 42721.26 47835.32 2024-09-09 05:51:00.000 253 21621.92 429.57 42721.17 47835.14 2024-09-09 05:52:00.000 253 21621.69 429.17 42721.02 47834.79 2024-09-09 05:53:00.000 253 21621.69 429.05 42721.03 47834.82 2024-09-09 05:54:00.000 253 21621.12 429.84 42721.40 47834.99 2024-09-09 05:55:00.000 253 21621.40 429.42 42721.18 47834.94 2024-09-09 05:56:00.000 253 21620.95 429.54 42721.10 47834.51 2024-09-09 05:57:00.000 253 21620.18 430.10 42721.75 47834.83 2024-09-09 05:58:00.000 253 21620.29 430.77 42721.95 47835.18 2024-09-09 05:59:00.000 253 21620.70 431.08 42721.87 47835.22 2024-09-09 06:00:00.000 253 21620.28 430.81 42721.80 47834.95 2024-09-09 06:01:00.000 253 21619.88 430.59 42721.62 47834.69 2024-09-09 06:02:00.000 253 21619.86 430.98 42721.71 47834.82 2024-09-09 06:03:00.000 253 21619.92 431.18 42721.70 47834.76 2024-09-09 06:04:00.000 253 21619.77 431.35 42721.64 47834.74 2024-09-09 06:05:00.000 253 21619.51 431.47 42721.65 47834.69 2024-09-09 06:06:00.000 253 21619.16 431.87 42721.90 47834.65 2024-09-09 06:07:00.000 253 21618.97 432.45 42722.13 47834.79 2024-09-09 06:08:00.000 253 21619.10 432.32 42722.02 47834.74 2024-09-09 06:09:00.000 253 21619.38 432.06 42721.61 47834.48 2024-09-09 06:10:00.000 253 21618.99 432.44 42721.89 47834.64 2024-09-09 06:11:00.000 253 21618.74 432.24 42721.98 47834.38 2024-09-09 06:12:00.000 253 21618.63 431.86 42721.78 47834.18 2024-09-09 06:13:00.000 253 21618.38 432.14 42721.91 47834.08 2024-09-09 06:14:00.000 253 21618.24 432.45 42721.87 47834.31 2024-09-09 06:15:00.000 253 21617.87 433.14 42722.24 47834.36 2024-09-09 06:16:00.000 253 21617.63 433.34 42722.36 47834.47 2024-09-09 06:17:00.000 253 21617.38 433.51 42722.37 47834.23 2024-09-09 06:18:00.000 253 21616.97 434.23 42722.78 47834.69 2024-09-09 06:19:00.000 253 21616.77 434.60 42722.94 47834.43 2024-09-09 06:20:00.000 253 21616.69 434.97 42722.96 47834.32 2024-09-09 06:21:00.000 253 21616.46 435.15 42722.91 47834.34 2024-09-09 06:22:00.000 253 21616.26 435.31 42722.83 47834.25 2024-09-09 06:23:00.000 253 21615.99 436.03 42723.04 47834.51 2024-09-09 06:24:00.000 253 21615.77 436.33 42723.13 47834.38 2024-09-09 06:25:00.000 253 21615.74 437.28 42723.49 47834.66 2024-09-09 06:26:00.000 253 21616.05 437.63 42723.47 47834.79 2024-09-09 06:27:00.000 253 21616.31 437.82 42723.31 47834.82 2024-09-09 06:28:00.000 253 21616.26 438.28 42723.41 47834.73 2024-09-09 06:29:00.000 253 21616.34 438.84 42723.61 47834.91 2024-09-09 06:30:00.000 253 21616.54 438.93 42723.43 47835.03 2024-09-09 06:31:00.000 253 21616.71 438.69 42723.08 47834.83 2024-09-09 06:32:00.000 253 21617.04 438.84 42723.01 47834.77 2024-09-09 06:33:00.000 253 21617.06 438.77 42722.86 47834.63 2024-09-09 06:34:00.000 253 21617.30 438.60 42722.51 47834.61 2024-09-09 06:35:00.000 253 21617.51 438.47 42722.33 47834.60 2024-09-09 06:36:00.000 253 21617.62 438.82 42722.45 47834.62 2024-09-09 06:37:00.000 253 21617.76 438.95 42722.39 47834.66 2024-09-09 06:38:00.000 253 21617.76 438.94 42722.31 47834.69 2024-09-09 06:39:00.000 253 21617.79 438.59 42721.99 47834.52 2024-09-09 06:40:00.000 253 21617.97 438.43 42721.92 47834.50 2024-09-09 06:41:00.000 253 21618.20 438.11 42721.66 47834.32 2024-09-09 06:42:00.000 253 21618.14 438.19 42721.67 47834.32 2024-09-09 06:43:00.000 253 21618.26 437.89 42721.55 47834.27 2024-09-09 06:44:00.000 253 21618.23 437.78 42721.49 47834.13 2024-09-09 06:45:00.000 253 21618.00 437.95 42721.60 47834.11 2024-09-09 06:46:00.000 253 21617.19 439.55 42722.71 47834.73 2024-09-09 06:47:00.000 253 21617.09 439.02 42722.46 47834.26 2024-09-09 06:48:00.000 253 21617.07 438.10 42722.03 47833.97 2024-09-09 06:49:00.000 253 21617.02 436.57 42721.12 47833.17 2024-09-09 06:50:00.000 253 21616.90 435.09 42720.52 47832.60 2024-09-09 06:51:00.000 253 21616.82 433.91 42720.08 47832.06 2024-09-09 06:52:00.000 253 21616.64 433.92 42720.12 47832.05 2024-09-09 06:53:00.000 253 21616.26 434.82 42720.70 47832.47 2024-09-09 06:54:00.000 253 21615.92 435.52 42721.18 47832.82 2024-09-09 06:55:00.000 253 21615.33 436.32 42721.69 47833.08 2024-09-09 06:56:00.000 253 21614.88 437.14 42722.37 47833.35 2024-09-09 06:57:00.000 253 21614.50 437.79 42722.63 47833.51 2024-09-09 06:58:00.000 253 21613.83 438.65 42723.14 47833.65 2024-09-09 06:59:00.000 253 21613.81 439.09 42723.29 47833.49 2024-09-09 07:00:00.000 253 21614.17 438.97 42722.92 47833.39 2024-09-09 07:01:00.000 253 21614.09 438.74 42722.65 47833.24 2024-09-09 07:02:00.000 253 21614.08 438.54 42722.41 47832.88 2024-09-09 07:03:00.000 253 21613.89 438.16 42722.15 47832.71 2024-09-09 07:04:00.000 253 21613.77 438.11 42722.07 47832.42 2024-09-09 07:05:00.000 253 21613.41 438.75 42722.39 47832.68 2024-09-09 07:06:00.000 253 21613.29 438.73 42722.29 47832.60 2024-09-09 07:07:00.000 253 21613.12 438.82 42722.16 47832.32 2024-09-09 07:08:00.000 253 21613.01 439.01 42722.20 47832.26 2024-09-09 07:09:00.000 253 21612.80 438.74 42722.12 47832.21 2024-09-09 07:10:00.000 253 21612.58 438.59 42722.06 47831.94 2024-09-09 07:11:00.000 253 21612.43 439.05 42722.28 47832.05 2024-09-09 07:12:00.000 253 21612.24 439.48 42722.38 47832.01 2024-09-09 07:13:00.000 253 21612.05 439.94 42722.57 47832.10 2024-09-09 07:14:00.000 253 21612.12 440.06 42722.43 47832.15 2024-09-09 07:15:00.000 253 21612.23 440.16 42722.37 47831.99 2024-09-09 07:16:00.000 253 21612.32 440.47 42722.36 47832.01 2024-09-09 07:17:00.000 253 21612.40 440.48 42722.25 47832.00 2024-09-09 07:18:00.000 253 21612.34 441.04 42722.42 47832.14 2024-09-09 07:19:00.000 253 21612.44 441.17 42722.46 47832.24 2024-09-09 07:20:00.000 253 21612.48 441.19 42722.33 47832.00 2024-09-09 07:21:00.000 253 21612.38 441.41 42722.27 47832.07 2024-09-09 07:22:00.000 253 21612.28 441.40 42722.18 47831.99 2024-09-09 07:23:00.000 253 21612.27 441.46 42722.13 47831.85 2024-09-09 07:24:00.000 253 21612.30 441.40 42722.01 47831.87 2024-09-09 07:25:00.000 253 21612.29 441.75 42722.08 47831.82 2024-09-09 07:26:00.000 253 21612.23 441.81 42722.03 47831.80 2024-09-09 07:27:00.000 253 21612.20 441.92 42721.95 47831.73 2024-09-09 07:28:00.000 253 21612.04 442.16 42721.87 47831.66 2024-09-09 07:29:00.000 253 21612.25 442.18 42721.52 47831.34 2024-09-09 07:30:00.000 253 21612.47 442.23 42721.53 47831.42 2024-09-09 07:31:00.000 253 21612.85 441.52 42721.11 47831.30 2024-09-09 07:32:00.000 253 21612.49 442.47 42721.60 47831.61 2024-09-09 07:33:00.000 253 21612.40 443.53 42722.06 47831.90 2024-09-09 07:34:00.000 253 21612.32 444.61 42722.37 47832.29 2024-09-09 07:35:00.000 253 21612.23 444.94 42722.45 47832.30 2024-09-09 07:36:00.000 253 21612.20 445.11 42722.37 47832.17 2024-09-09 07:37:00.000 253 21611.99 445.47 42722.32 47832.01 2024-09-09 07:38:00.000 253 21611.89 445.72 42722.32 47831.91 2024-09-09 07:39:00.000 253 21611.84 445.48 42722.09 47831.76 2024-09-09 07:40:00.000 253 21611.92 445.50 42721.79 47831.74 2024-09-09 07:41:00.000 253 21612.03 445.58 42721.64 47831.51 2024-09-09 07:42:00.000 253 21611.96 445.81 42721.70 47831.49 2024-09-09 07:43:00.000 253 21611.94 446.22 42721.70 47831.57 2024-09-09 07:44:00.000 253 21611.95 446.70 42721.78 47831.60 2024-09-09 07:45:00.000 253 21611.90 447.27 42721.87 47831.54 2024-09-09 07:46:00.000 253 21612.01 448.17 42722.20 47831.84 2024-09-09 07:47:00.000 253 21612.00 448.05 42721.97 47831.79 2024-09-09 07:48:00.000 253 21612.15 447.73 42721.54 47831.41 2024-09-09 07:49:00.000 253 21612.51 446.92 42720.94 47830.93 2024-09-09 07:50:00.000 253 21612.82 446.79 42720.62 47830.93 2024-09-09 07:51:00.000 253 21612.90 446.64 42720.42 47830.79 2024-09-09 07:52:00.000 253 21612.81 446.77 42720.41 47830.78 2024-09-09 07:53:00.000 253 21613.08 448.66 42721.13 47831.51 2024-09-09 07:54:00.000 253 21613.43 449.00 42721.03 47831.53 2024-09-09 07:55:00.000 253 21613.78 448.63 42720.57 47831.38 2024-09-09 07:56:00.000 253 21613.91 448.84 42720.44 47831.28 2024-09-09 07:57:00.000 253 21613.74 448.64 42720.28 47831.06 2024-09-09 07:58:00.000 253 21613.71 448.76 42720.30 47831.12 2024-09-09 07:59:00.000 253 21613.77 448.07 42719.96 47830.81 2024-09-09 08:00:00.000 253 21613.83 447.57 42719.65 47830.57 2024-09-09 08:01:00.000 253 21614.11 447.10 42719.40 47830.50 2024-09-09 08:02:00.000 253 21614.32 447.13 42719.34 47830.41 2024-09-09 08:03:00.000 253 21614.46 447.43 42719.48 47830.66 2024-09-09 08:04:00.000 253 21614.36 448.97 42720.08 47831.18 2024-09-09 08:05:00.000 253 21614.32 450.31 42720.70 47831.71 2024-09-09 08:06:00.000 253 21613.98 451.02 42720.86 47831.77 2024-09-09 08:07:00.000 253 21613.79 451.05 42720.73 47831.51 2024-09-09 08:08:00.000 253 21613.47 451.08 42720.59 47831.16 2024-09-09 08:09:00.000 253 21613.73 451.67 42720.63 47831.43 2024-09-09 08:10:00.000 253 21613.58 451.23 42720.17 47831.14 2024-09-09 08:11:00.000 253 21613.79 451.31 42719.99 47830.96 2024-09-09 08:12:00.000 253 21614.40 451.22 42719.63 47830.89 2024-09-09 08:13:00.000 253 21614.85 452.13 42719.65 47831.20 2024-09-09 08:14:00.000 253 21614.90 453.84 42720.22 47831.56 2024-09-09 08:15:00.000 253 21615.31 455.12 42720.35 47832.02 2024-09-09 08:16:00.000 253 21613.96 455.09 42720.34 47831.52 2024-09-09 08:17:00.000 253 21614.04 455.13 42720.06 47831.32 2024-09-09 08:18:00.000 253 21613.78 455.56 42720.16 47831.21 2024-09-09 08:19:00.000 253 21613.80 456.88 42720.28 47831.42 2024-09-09 08:20:00.000 253 21613.81 457.73 42720.41 47831.45 2024-09-09 08:21:00.000 253 21614.68 457.77 42719.80 47831.24 2024-09-09 08:22:00.000 253 21616.28 456.63 42718.56 47830.81 2024-09-09 08:23:00.000 253 21616.29 455.34 42717.54 47829.92 2024-09-09 08:24:00.000 253 21616.64 454.68 42717.10 47829.68 2024-09-09 08:25:00.000 253 21616.74 453.55 42716.43 47829.17 2024-09-09 08:26:00.000 253 21616.68 452.50 42716.05 47828.70 2024-09-09 08:27:00.000 253 21616.14 451.57 42715.80 47828.33 2024-09-09 08:28:00.000 253 21615.94 450.85 42715.85 47828.26 2024-09-09 08:29:00.000 253 21615.44 451.03 42716.09 47828.30 2024-09-09 08:30:00.000 253 21615.06 451.03 42716.33 47828.40 2024-09-09 08:31:00.000 253 21614.46 451.52 42716.76 47828.55 2024-09-09 08:32:00.000 253 21613.66 452.14 42717.23 47828.46 2024-09-09 08:33:00.000 253 21613.09 452.25 42717.44 47828.44 2024-09-09 08:34:00.000 253 21612.68 451.74 42717.34 47828.09 2024-09-09 08:35:00.000 253 21611.98 451.54 42717.29 47827.66 2024-09-09 08:36:00.000 253 21610.90 451.91 42717.63 47827.64 2024-09-09 08:37:00.000 253 21611.05 452.07 42717.65 47827.68 2024-09-09 08:38:00.000 253 21610.88 451.71 42717.30 47827.37 2024-09-09 08:39:00.000 253 21610.57 452.02 42717.37 47827.11 2024-09-09 08:40:00.000 253 21609.47 451.66 42717.36 47826.71 2024-09-09 08:41:00.000 253 21609.27 451.63 42717.32 47826.54 2024-09-09 08:42:00.000 253 21608.45 452.32 42717.62 47826.57 2024-09-09 08:43:00.000 253 21607.39 453.20 42718.00 47826.48 2024-09-09 08:44:00.000 253 21607.10 454.67 42718.51 47826.79 2024-09-09 08:45:00.000 253 21606.62 455.62 42718.64 47826.75 2024-09-09 08:46:00.000 253 21605.94 456.66 42718.90 47826.58 2024-09-09 08:47:00.000 253 21606.03 457.40 42718.70 47826.65 2024-09-09 08:48:00.000 253 21605.70 457.65 42718.52 47826.12 2024-09-09 08:49:00.000 253 21605.57 457.58 42718.12 47825.73 2024-09-09 08:50:00.000 253 21605.30 458.03 42718.07 47825.63 2024-09-09 08:51:00.000 253 21605.15 457.77 42717.65 47825.07 2024-09-09 08:52:00.000 253 21604.99 456.93 42716.97 47824.52 2024-09-09 08:53:00.000 253 21604.94 456.27 42716.43 47823.86 2024-09-09 08:54:00.000 253 21604.81 455.26 42715.71 47823.46 2024-09-09 08:55:00.000 253 21604.42 454.08 42715.13 47822.76 2024-09-09 08:56:00.000 253 21603.97 453.05 42714.84 47822.02 2024-09-09 08:57:00.000 253 21603.63 452.05 42714.44 47821.53 2024-09-09 08:58:00.000 253 21603.51 451.10 42713.98 47820.94 2024-09-09 08:59:00.000 253 21603.68 449.55 42713.26 47820.38 2024-09-09 09:00:00.000 253 21603.51 447.97 42712.58 47819.71 2024-09-09 09:01:00.000 253 21603.54 446.27 42712.00 47819.16 2024-09-09 09:02:00.000 253 21603.13 445.14 42711.77 47818.73 2024-09-09 09:03:00.000 253 21602.79 444.83 42711.93 47818.71 2024-09-09 09:04:00.000 253 21602.65 444.64 42712.02 47818.58 2024-09-09 09:05:00.000 253 21602.28 444.21 42711.97 47818.53 2024-09-09 09:06:00.000 253 21601.81 443.99 42712.14 47818.34 2024-09-09 09:07:00.000 253 21601.33 444.10 42712.36 47818.40 2024-09-09 09:08:00.000 253 21600.75 444.23 42712.61 47818.44 2024-09-09 09:09:00.000 253 21600.58 444.30 42712.56 47818.34 2024-09-09 09:10:00.000 253 21600.48 444.00 42712.37 47817.99 2024-09-09 09:11:00.000 253 21600.55 443.78 42712.18 47817.85 2024-09-09 09:12:00.000 253 21600.29 443.45 42712.04 47817.79 2024-09-09 09:13:00.000 253 21600.13 442.97 42711.77 47817.30 2024-09-09 09:14:00.000 253 21600.03 442.27 42711.40 47816.95 2024-09-09 09:15:00.000 253 21599.82 441.97 42711.28 47816.83 2024-09-09 09:16:00.000 253 21599.36 441.96 42711.36 47816.62 2024-09-09 09:17:00.000 253 21599.19 442.08 42711.46 47816.77 2024-09-09 09:18:00.000 253 21598.70 442.29 42711.56 47816.54 2024-09-09 09:19:00.000 253 21598.60 442.17 42711.32 47816.35 2024-09-09 09:20:00.000 253 21598.75 442.18 42711.12 47816.24 2024-09-09 09:21:00.000 253 21598.82 441.83 42710.79 47815.95 2024-09-09 09:22:00.000 253 21598.54 441.60 42710.60 47815.50 2024-09-09 09:23:00.000 253 21598.46 441.40 42710.53 47815.49 2024-09-09 09:24:00.000 253 21599.20 440.93 42710.08 47815.31 2024-09-09 09:25:00.000 253 21599.09 441.07 42709.94 47815.18 2024-09-09 09:26:00.000 253 21598.99 441.42 42709.98 47815.29 2024-09-09 09:27:00.000 253 21598.94 441.52 42709.96 47815.25 2024-09-09 09:28:00.000 253 21598.75 441.80 42709.94 47815.06 2024-09-09 09:29:00.000 253 21599.09 441.94 42709.74 47815.08 2024-09-09 09:30:00.000 253 21599.32 442.34 42709.62 47815.03 2024-09-09 09:31:00.000 253 21599.57 442.58 42709.32 47814.94 2024-09-09 09:32:00.000 253 21599.96 442.45 42708.92 47814.69 2024-09-09 09:33:00.000 253 21599.61 442.40 42708.87 47814.48 2024-09-09 09:34:00.000 253 21599.43 442.49 42708.82 47814.33 2024-09-09 09:35:00.000 253 21599.60 442.19 42708.36 47813.90 2024-09-09 09:36:00.000 253 21599.53 441.70 42708.02 47813.69 2024-09-09 09:37:00.000 253 21599.44 441.62 42707.94 47813.63 2024-09-09 09:38:00.000 253 21599.51 441.83 42707.87 47813.63 2024-09-09 09:39:00.000 253 21599.74 442.01 42707.67 47813.51 2024-09-09 09:40:00.000 253 21599.91 441.94 42707.41 47813.37 2024-09-09 09:41:00.000 253 21599.96 441.92 42707.30 47813.34 2024-09-09 09:42:00.000 253 21599.97 441.66 42707.07 47813.13 2024-09-09 09:43:00.000 253 21599.78 441.47 42706.93 47812.93 2024-09-09 09:44:00.000 253 21599.44 441.28 42706.93 47812.98 2024-09-09 09:45:00.000 253 21599.08 440.97 42706.87 47812.54 2024-09-09 09:46:00.000 253 21598.74 440.80 42706.88 47812.47 2024-09-09 09:47:00.000 253 21598.60 440.56 42706.77 47812.16 2024-09-09 09:48:00.000 253 21598.70 440.33 42706.64 47812.04 2024-09-09 09:49:00.000 253 21598.88 440.28 42706.46 47811.99 2024-09-09 09:50:00.000 253 21599.23 439.95 42706.15 47811.76 2024-09-09 09:51:00.000 253 21599.38 439.72 42705.95 47811.79 2024-09-09 09:52:00.000 253 21599.44 439.56 42705.84 47811.64 2024-09-09 09:53:00.000 253 21599.43 439.20 42705.73 47811.44 2024-09-09 09:54:00.000 253 21599.45 438.86 42705.47 47811.28 2024-09-09 09:55:00.000 253 21599.38 438.38 42705.18 47811.07 2024-09-09 09:56:00.000 253 21599.29 437.83 42705.04 47810.84 2024-09-09 09:57:00.000 253 21599.15 437.48 42704.90 47810.62 2024-09-09 09:58:00.000 253 21599.28 436.96 42704.67 47810.58 2024-09-09 09:59:00.000 253 21599.34 436.52 42704.47 47810.29 2024-09-09 10:00:00.000 253 21599.47 436.24 42704.30 47810.28 2024-09-09 10:01:00.000 253 21599.57 436.04 42704.02 47810.21 2024-09-09 10:02:00.000 253 21599.56 435.84 42703.94 47809.96 2024-09-09 10:03:00.000 253 21599.49 435.67 42703.80 47809.99 2024-09-09 10:04:00.000 253 21599.08 435.47 42703.75 47809.77 2024-09-09 10:05:00.000 253 21598.78 435.26 42703.77 47809.39 2024-09-09 10:06:00.000 253 21598.72 435.01 42703.58 47809.31 2024-09-09 10:07:00.000 253 21598.85 434.51 42703.36 47809.03 2024-09-09 10:08:00.000 253 21598.91 433.99 42703.01 47808.84 2024-09-09 10:09:00.000 253 21599.05 433.62 42702.73 47808.74 2024-09-09 10:10:00.000 253 21599.15 433.47 42702.52 47808.54 2024-09-09 10:11:00.000 253 21599.18 433.17 42702.16 47808.34 2024-09-09 10:12:00.000 253 21599.33 432.87 42702.03 47808.19 2024-09-09 10:13:00.000 253 21599.30 432.44 42701.83 47808.02 2024-09-09 10:14:00.000 253 21599.13 431.96 42701.64 47807.75 2024-09-09 10:15:00.000 253 21599.11 431.55 42701.59 47807.49 2024-09-09 10:16:00.000 253 21599.15 431.07 42701.37 47807.39 2024-09-09 10:17:00.000 253 21599.03 430.63 42701.29 47807.12 2024-09-09 10:18:00.000 253 21598.77 430.35 42701.22 47806.83 2024-09-09 10:19:00.000 253 21598.33 430.20 42701.05 47806.62 2024-09-09 10:20:00.000 253 21597.85 430.01 42701.14 47806.54 2024-09-09 10:21:00.000 253 21597.72 429.62 42700.94 47806.43 2024-09-09 10:22:00.000 253 21597.51 429.19 42700.71 47805.96 2024-09-09 10:23:00.000 253 21597.11 429.13 42700.71 47805.74 2024-09-09 10:24:00.000 253 21596.90 429.13 42700.73 47805.64 2024-09-09 10:25:00.000 253 21596.81 428.85 42700.62 47805.41 2024-09-09 10:26:00.000 253 21596.66 428.85 42700.57 47805.48 2024-09-09 10:27:00.000 253 21596.41 428.77 42700.51 47805.28 2024-09-09 10:28:00.000 253 21596.04 428.57 42700.39 47804.96 2024-09-09 10:29:00.000 253 21595.77 428.57 42700.42 47804.95 2024-09-09 10:30:00.000 253 21595.55 428.51 42700.46 47804.90 2024-09-09 10:31:00.000 253 21595.34 428.23 42700.28 47804.42 2024-09-09 10:32:00.000 253 21595.41 428.01 42700.02 47804.34 2024-09-09 10:33:00.000 253 21595.67 427.67 42699.70 47804.15 2024-09-09 10:34:00.000 253 21595.88 427.30 42699.40 47804.02 2024-09-09 10:35:00.000 253 21595.90 426.89 42699.18 47803.87 2024-09-09 10:36:00.000 253 21596.08 426.53 42698.91 47803.66 2024-09-09 10:37:00.000 253 21596.15 426.20 42698.62 47803.62 2024-09-09 10:38:00.000 253 21595.94 425.94 42698.56 47803.32 2024-09-09 10:39:00.000 253 21595.85 425.66 42698.48 47803.32 2024-09-09 10:40:00.000 253 21595.89 425.26 42698.28 47803.12 2024-09-09 10:41:00.000 253 21595.95 424.73 42697.99 47803.00 2024-09-09 10:42:00.000 253 21596.20 424.04 42697.67 47802.81 2024-09-09 10:43:00.000 253 21596.38 423.78 42697.43 47802.58 2024-09-09 10:44:00.000 253 21596.32 423.47 42697.33 47802.49 2024-09-09 10:45:00.000 253 21596.54 422.95 42697.02 47802.27 2024-09-09 10:46:00.000 253 21596.85 422.49 42696.76 47802.25 2024-09-09 10:47:00.000 253 21597.06 422.01 42696.64 47802.10 2024-09-09 10:48:00.000 253 21597.26 421.51 42696.47 47801.93 2024-09-09 10:49:00.000 253 21597.33 421.03 42696.37 47801.84 2024-09-09 10:50:00.000 253 21597.35 420.53 42696.22 47801.69 2024-09-09 10:51:00.000 253 21597.33 420.29 42696.18 47801.62 2024-09-09 10:52:00.000 253 21597.34 419.90 42696.12 47801.64 2024-09-09 10:53:00.000 253 21597.46 419.39 42695.90 47801.64 2024-09-09 10:54:00.000 253 21597.48 419.05 42695.86 47801.35 2024-09-09 10:55:00.000 253 21597.57 418.53 42695.74 47801.36 2024-09-09 10:56:00.000 253 21597.66 418.16 42695.69 47801.30 2024-09-09 10:57:00.000 253 21597.53 417.83 42695.68 47801.23 2024-09-09 10:58:00.000 253 21597.04 417.59 42695.67 47801.26 2024-09-09 10:59:00.000 253 21596.70 417.35 42695.77 47801.06 2024-09-09 11:00:00.000 253 21596.49 417.06 42695.72 47800.99 2024-09-09 11:01:00.000 253 21596.32 416.74 42695.61 47800.76 2024-09-09 11:02:00.000 253 21596.03 416.36 42695.57 47800.56 2024-09-09 11:03:00.000 253 21595.84 416.15 42695.63 47800.43 2024-09-09 11:04:00.000 253 21595.62 415.86 42695.55 47800.30 2024-09-09 11:05:00.000 253 21595.58 415.59 42695.43 47800.20 2024-09-09 11:06:00.000 253 21595.52 415.27 42695.28 47800.04 2024-09-09 11:07:00.000 253 21595.48 414.93 42695.22 47799.86 2024-09-09 11:08:00.000 253 21595.45 414.43 42695.09 47799.81 2024-09-09 11:09:00.000 253 21595.46 414.11 42694.99 47799.58 2024-09-09 11:10:00.000 253 21595.36 413.81 42694.91 47799.32 2024-09-09 11:11:00.000 253 21595.36 413.53 42694.76 47799.22 2024-09-09 11:12:00.000 253 21595.20 413.07 42694.58 47799.12 2024-09-09 11:13:00.000 253 21595.04 412.74 42694.52 47799.06 2024-09-09 11:14:00.000 253 21594.74 412.56 42694.51 47799.07 2024-09-09 11:15:00.000 253 21594.77 412.11 42694.36 47798.86 2024-09-09 11:16:00.000 253 21594.74 411.75 42694.18 47798.71 2024-09-09 11:17:00.000 253 21594.72 411.47 42694.10 47798.68 2024-09-09 11:18:00.000 253 21594.84 411.13 42693.97 47798.47 2024-09-09 11:19:00.000 253 21594.99 410.75 42693.74 47798.39 2024-09-09 11:20:00.000 253 21595.08 410.41 42693.60 47798.28 2024-09-09 11:21:00.000 253 21595.15 410.02 42693.43 47798.23 2024-09-09 11:22:00.000 253 21595.19 409.60 42693.32 47797.96 2024-09-09 11:23:00.000 253 21595.13 409.27 42693.21 47797.94 2024-09-09 11:24:00.000 253 21595.10 408.95 42693.17 47797.83 2024-09-09 11:25:00.000 253 21595.16 408.65 42693.16 47797.81 2024-09-09 11:26:00.000 253 21595.30 408.25 42693.12 47797.69 2024-09-09 11:27:00.000 253 21595.52 407.93 42692.99 47797.70 2024-09-09 11:28:00.000 253 21595.66 407.48 42692.80 47797.66 2024-09-09 11:29:00.000 253 21595.89 407.09 42692.55 47797.56 2024-09-09 11:30:00.000 253 21595.97 406.74 42692.42 47797.42 2024-09-09 11:31:00.000 253 21595.95 406.46 42692.36 47797.41 2024-09-09 11:32:00.000 253 21596.05 406.14 42692.34 47797.49 2024-09-09 11:33:00.000 253 21596.20 405.79 42692.30 47797.48 2024-09-09 11:34:00.000 253 21596.33 405.50 42692.22 47797.30 2024-09-09 11:35:00.000 253 21596.55 405.28 42692.14 47797.59 2024-09-09 11:36:00.000 253 21596.86 405.01 42691.89 47797.44 2024-09-09 11:37:00.000 253 21597.15 404.72 42691.71 47797.61 2024-09-09 11:38:00.000 253 21597.57 404.39 42691.57 47797.34 2024-09-09 11:39:00.000 253 21597.69 403.96 42691.40 47797.34 2024-09-09 11:40:00.000 253 21598.10 403.33 42691.19 47797.22 2024-09-09 11:41:00.000 253 21598.30 402.70 42690.96 47797.26 2024-09-09 11:42:00.000 253 21598.68 402.15 42690.79 47797.16 2024-09-09 11:43:00.000 253 21598.88 401.76 42690.82 47797.15 2024-09-09 11:44:00.000 253 21599.17 401.39 42690.66 47797.12 2024-09-09 11:45:00.000 253 21599.50 400.95 42690.58 47797.32 2024-09-09 11:46:00.000 253 21599.92 400.53 42690.44 47797.54 2024-09-09 11:47:00.000 253 21600.17 400.13 42690.41 47797.44 2024-09-09 11:48:00.000 253 21600.38 399.64 42690.36 47797.56 2024-09-09 11:49:00.000 253 21600.63 399.17 42690.36 47797.55 2024-09-09 11:50:00.000 253 21600.54 398.81 42690.29 47797.56 2024-09-09 11:51:00.000 253 21600.89 398.36 42690.17 47797.76 2024-09-09 11:52:00.000 253 21601.11 398.10 42690.08 47797.61 2024-09-09 11:53:00.000 253 21600.77 397.93 42690.27 47797.63 2024-09-09 11:54:00.000 253 21601.21 397.32 42690.09 47797.68 2024-09-09 11:55:00.000 253 21602.26 396.55 42689.48 47797.53 2024-09-09 11:56:00.000 253 21602.78 395.90 42689.19 47797.42 2024-09-09 11:57:00.000 253 21603.41 394.89 42688.69 47797.29 2024-09-09 11:58:00.000 253 21604.16 393.68 42688.14 47797.07 2024-09-09 11:59:00.000 253 21604.57 392.72 42687.85 47796.91 2024-09-09 12:00:00.000 253 21605.01 391.80 42687.63 47797.06 2024-09-09 12:01:00.000 253 21605.00 391.02 42687.64 47797.10 2024-09-09 12:02:00.000 253 21605.05 390.71 42687.94 47797.24 2024-09-09 12:03:00.000 253 21605.68 389.94 42687.78 47797.45 2024-09-09 12:04:00.000 253 21605.79 389.49 42687.85 47797.56 2024-09-09 12:05:00.000 253 21605.72 389.08 42688.08 47797.69 2024-09-09 12:06:00.000 253 21605.19 389.06 42688.56 47797.77 2024-09-09 12:07:00.000 253 21604.85 388.78 42688.87 47797.91 2024-09-09 12:08:00.000 253 21604.70 388.51 42688.97 47797.91 2024-09-09 12:09:00.000 253 21604.86 387.94 42688.82 47797.91 2024-09-09 12:10:00.000 253 21604.34 387.70 42688.95 47797.74 2024-09-09 12:11:00.000 253 21604.20 387.02 42688.95 47797.79 2024-09-09 12:12:00.000 253 21603.66 387.02 42689.00 47797.69 2024-09-09 12:13:00.000 253 21602.90 387.18 42689.54 47797.73 2024-09-09 12:14:00.000 253 21602.33 387.22 42689.80 47797.67 2024-09-09 12:15:00.000 253 21602.16 387.21 42689.79 47797.64 2024-09-09 12:16:00.000 253 21601.97 386.95 42689.73 47797.45 2024-09-09 12:17:00.000 253 21601.68 386.64 42689.58 47797.18 2024-09-09 12:18:00.000 253 21602.09 385.88 42689.22 47796.97 2024-09-09 12:19:00.000 253 21602.38 385.26 42688.76 47796.47 2024-09-09 12:20:00.000 253 21602.52 384.89 42688.57 47796.50 2024-09-09 12:21:00.000 253 21602.71 384.32 42687.94 47796.15 2024-09-09 12:22:00.000 253 21602.82 383.77 42688.18 47796.32 2024-09-09 12:23:00.000 253 21603.05 383.17 42687.88 47796.16 2024-09-09 12:24:00.000 253 21603.23 382.53 42687.83 47796.09 2024-09-09 12:25:00.000 253 21603.43 382.10 42687.79 47795.91 2024-09-09 12:26:00.000 253 21603.45 381.71 42687.74 47796.10 2024-09-09 12:27:00.000 253 21603.48 381.36 42687.59 47795.90 2024-09-09 12:28:00.000 253 21603.12 381.47 42687.98 47796.33 2024-09-09 12:29:00.000 253 21603.46 380.99 42687.95 47796.29 2024-09-09 12:30:00.000 253 21603.50 380.65 42687.86 47796.10 2024-09-09 12:31:00.000 253 21603.45 380.20 42687.94 47796.17 2024-09-09 12:32:00.000 253 21603.43 379.85 42687.64 47795.92 2024-09-09 12:33:00.000 253 21603.20 379.61 42687.81 47796.12 2024-09-09 12:34:00.000 253 21603.62 379.11 42687.69 47796.19 2024-09-09 12:35:00.000 253 21603.47 378.87 42687.71 47796.10 2024-09-09 12:36:00.000 253 21603.25 378.69 42687.91 47796.06 2024-09-09 12:37:00.000 253 21602.85 378.53 42688.11 47796.16 2024-09-09 12:38:00.000 253 21602.41 378.41 42688.37 47796.26 2024-09-09 12:39:00.000 253 21602.08 378.32 42688.51 47796.07 2024-09-09 12:40:00.000 253 21601.63 378.32 42688.78 47796.06 2024-09-09 12:41:00.000 253 21600.80 378.57 42689.11 47796.11 2024-09-09 12:42:00.000 253 21600.65 378.57 42689.25 47796.07 2024-09-09 12:43:00.000 253 21600.56 378.66 42689.26 47796.02 2024-09-09 12:44:00.000 253 21600.60 378.65 42689.23 47796.08 2024-09-09 12:45:00.000 253 21600.62 378.51 42689.12 47795.89 2024-09-09 12:46:00.000 253 21600.76 378.31 42688.93 47795.80 2024-09-09 12:47:00.000 253 21600.95 378.02 42688.75 47795.62 2024-09-09 12:48:00.000 253 21601.12 378.06 42688.72 47795.71 2024-09-09 12:49:00.000 253 21601.41 377.79 42688.54 47795.86 2024-09-09 12:50:00.000 253 21601.34 377.93 42688.65 47795.77 2024-09-09 12:51:00.000 253 21601.38 377.77 42688.59 47795.76 2024-09-09 12:52:00.000 253 21601.39 377.82 42688.70 47795.84 2024-09-09 12:53:00.000 253 21601.58 377.58 42688.63 47795.87 2024-09-09 12:54:00.000 253 21601.34 377.60 42688.65 47795.91 2024-09-09 12:55:00.000 253 21601.28 377.88 42688.88 47796.03 2024-09-09 12:56:00.000 253 21601.37 377.89 42688.93 47795.88 2024-09-09 12:57:00.000 253 21601.54 377.59 42688.72 47795.83 2024-09-09 12:58:00.000 253 21602.13 377.02 42688.43 47795.78 2024-09-09 12:59:00.000 253 21602.36 376.89 42688.36 47795.80 2024-09-09 13:00:00.000 253 21602.79 376.48 42688.11 47795.85 2024-09-09 13:01:00.000 253 21602.93 376.10 42688.01 47795.79 2024-09-09 13:02:00.000 253 21602.79 375.96 42688.13 47795.97 2024-09-09 13:03:00.000 253 21602.70 376.26 42688.50 47796.04 2024-09-09 13:04:00.000 253 21602.35 376.69 42688.89 47796.36 2024-09-09 13:05:00.000 253 21602.18 376.88 42689.17 47796.62 2024-09-09 13:06:00.000 253 21602.25 376.93 42689.16 47796.52 2024-09-09 13:07:00.000 253 21602.71 376.66 42688.97 47796.49 2024-09-09 13:08:00.000 253 21602.86 376.34 42688.77 47796.37 2024-09-09 13:09:00.000 253 21603.11 376.18 42688.70 47796.46 2024-09-09 13:10:00.000 253 21603.34 376.06 42688.60 47796.50 2024-09-09 13:11:00.000 253 21603.04 376.17 42688.86 47796.57 2024-09-09 13:12:00.000 253 21602.94 376.18 42689.03 47796.72 2024-09-09 13:13:00.000 253 21602.94 376.07 42689.01 47796.67 2024-09-09 13:14:00.000 253 21603.14 375.84 42688.97 47796.70 2024-09-09 13:15:00.000 253 21603.41 375.58 42688.85 47796.65 2024-09-09 13:16:00.000 253 21603.57 375.34 42688.80 47796.63 2024-09-09 13:17:00.000 253 21603.91 375.14 42688.70 47796.74 2024-09-09 13:18:00.000 253 21603.89 375.07 42688.69 47796.77 2024-09-09 13:19:00.000 253 21604.01 375.05 42688.66 47796.77 2024-09-09 13:20:00.000 253 21603.66 375.23 42688.94 47796.78 2024-09-09 13:21:00.000 253 21603.40 375.49 42689.18 47797.04 2024-09-09 13:22:00.000 253 21603.98 375.48 42689.08 47797.18 2024-09-09 13:23:00.000 253 21605.21 374.69 42688.28 47796.95 2024-09-09 13:24:00.000 253 21604.87 374.75 42688.39 47796.92 2024-09-09 13:25:00.000 253 21605.64 374.03 42688.17 47796.94 2024-09-09 13:26:00.000 253 21605.92 373.64 42687.83 47796.84 2024-09-09 13:27:00.000 253 21605.89 373.59 42688.09 47797.06 2024-09-09 13:28:00.000 253 21606.57 372.96 42687.73 47797.04 2024-09-09 13:29:00.000 253 21606.56 372.59 42687.76 47796.91 2024-09-09 13:30:00.000 253 21606.42 372.72 42687.96 47797.23 2024-09-09 13:31:00.000 253 21606.39 372.81 42688.23 47797.23 2024-09-09 13:32:00.000 253 21606.85 372.70 42688.17 47797.47 2024-09-09 13:33:00.000 253 21607.06 372.54 42688.13 47797.61 2024-09-09 13:34:00.000 253 21607.15 372.33 42688.21 47797.85 2024-09-09 13:35:00.000 253 21607.13 372.56 42688.36 47797.83 2024-09-09 13:36:00.000 253 21607.09 372.63 42688.42 47797.90 2024-09-09 13:37:00.000 253 21607.24 372.46 42688.43 47797.98 2024-09-09 13:38:00.000 253 21607.22 372.46 42688.53 47798.06 2024-09-09 13:39:00.000 253 21607.62 372.24 42688.43 47798.21 2024-09-09 13:40:00.000 253 21608.02 371.98 42688.38 47798.12 2024-09-09 13:41:00.000 253 21608.35 371.91 42688.35 47798.17 2024-09-09 13:42:00.000 253 21608.59 371.45 42688.16 47798.30 2024-09-09 13:43:00.000 253 21608.77 371.23 42688.01 47798.31 2024-09-09 13:44:00.000 253 21608.81 371.14 42688.13 47798.36 2024-09-09 13:45:00.000 253 21608.94 371.05 42688.13 47798.29 2024-09-09 13:46:00.000 253 21608.93 370.95 42688.23 47798.54 2024-09-09 13:47:00.000 253 21609.12 370.83 42688.25 47798.48 2024-09-09 13:48:00.000 253 21609.22 370.65 42688.19 47798.55 2024-09-09 13:49:00.000 253 21608.87 370.90 42688.47 47798.65 2024-09-09 13:50:00.000 253 21608.49 371.29 42688.90 47798.91 2024-09-09 13:51:00.000 253 21607.95 371.84 42689.32 47798.92 2024-09-09 13:52:00.000 253 21608.17 371.76 42689.36 47799.10 2024-09-09 13:53:00.000 253 21607.50 372.26 42689.67 47799.10 2024-09-09 13:54:00.000 253 21607.36 372.46 42689.72 47799.08 2024-09-09 13:55:00.000 253 21606.95 372.76 42689.89 47798.99 2024-09-09 13:56:00.000 253 21606.84 372.92 42689.99 47799.03 2024-09-09 13:57:00.000 253 21606.83 372.88 42689.82 47798.92 2024-09-09 13:58:00.000 253 21606.82 372.93 42689.78 47798.98 2024-09-09 13:59:00.000 253 21606.84 372.96 42689.67 47798.94 2024-09-09 14:00:00.000 253 21607.16 372.99 42689.47 47798.81 2024-09-09 14:01:00.000 253 21607.43 372.84 42689.27 47798.66 2024-09-09 14:02:00.000 253 21607.76 372.71 42689.09 47798.78 2024-09-09 14:03:00.000 253 21608.14 372.55 42689.00 47798.83 2024-09-09 14:04:00.000 253 21608.74 372.37 42688.71 47798.92 2024-09-09 14:05:00.000 253 21609.33 371.83 42688.43 47798.99 2024-09-09 14:06:00.000 253 21609.99 371.17 42688.12 47798.85 2024-09-09 14:07:00.000 253 21610.61 370.65 42687.90 47798.81 2024-09-09 14:08:00.000 253 21610.92 370.59 42687.88 47799.01 2024-09-09 14:09:00.000 253 21611.01 370.70 42688.12 47799.22 2024-09-09 14:10:00.000 253 21611.18 370.86 42688.21 47799.42 2024-09-09 14:11:00.000 253 21611.57 370.76 42688.23 47799.81 2024-09-09 14:12:00.000 253 21611.64 370.77 42688.37 47799.70 2024-09-09 14:13:00.000 253 21611.61 370.80 42688.58 47799.88 2024-09-09 14:14:00.000 253 21611.50 370.92 42688.82 47800.18 2024-09-09 14:15:00.000 253 21611.49 370.94 42689.02 47800.22 2024-09-09 14:16:00.000 253 21611.32 371.26 42689.20 47800.35 2024-09-09 14:17:00.000 253 21611.08 371.65 42689.49 47800.57 2024-09-09 14:18:00.000 253 21610.95 372.02 42689.80 47800.76 2024-09-09 14:19:00.000 253 21610.95 372.02 42689.93 47800.79 2024-09-09 14:20:00.000 253 21611.17 372.06 42689.94 47801.02 2024-09-09 14:21:00.000 253 21611.32 372.07 42689.93 47800.92 2024-09-09 14:22:00.000 253 21611.31 372.15 42689.96 47801.18 2024-09-09 14:23:00.000 253 21611.36 372.09 42690.00 47801.10 2024-09-09 14:24:00.000 253 21611.27 372.31 42690.21 47801.19 2024-09-09 14:25:00.000 253 21611.44 372.52 42690.43 47801.55 2024-09-09 14:26:00.000 253 21611.77 372.52 42690.39 47801.69 2024-09-09 14:27:00.000 253 21612.16 372.45 42690.26 47801.65 2024-09-09 14:28:00.000 253 21612.38 372.37 42690.24 47801.76 2024-09-09 14:29:00.000 253 21612.64 372.37 42690.39 47801.88 2024-09-09 14:30:00.000 253 21612.81 372.44 42690.43 47802.07 2024-09-09 14:31:00.000 253 21613.02 372.52 42690.59 47802.09 2024-09-09 14:32:00.000 253 21613.36 372.27 42690.47 47802.29 2024-09-09 14:33:00.000 253 21613.34 372.27 42690.61 47802.43 2024-09-09 14:34:00.000 253 21613.27 372.19 42690.72 47802.47 2024-09-09 14:35:00.000 253 21613.20 372.49 42691.09 47802.78 2024-09-09 14:36:00.000 253 21613.35 372.47 42691.15 47802.84 2024-09-09 14:37:00.000 253 21613.77 372.50 42691.26 47803.18 2024-09-09 14:38:00.000 253 21613.52 372.81 42691.50 47803.33 2024-09-09 14:39:00.000 253 21613.38 372.99 42691.87 47803.60 2024-09-09 14:40:00.000 253 21613.21 373.52 42692.27 47803.94 2024-09-09 14:41:00.000 253 21613.07 373.85 42692.60 47804.07 2024-09-09 14:42:00.000 253 21612.98 374.48 42692.89 47804.28 2024-09-09 14:43:00.000 253 21612.96 374.96 42693.26 47804.63 2024-09-09 14:44:00.000 253 21613.76 374.55 42692.82 47804.71 2024-09-09 14:45:00.000 253 21614.15 374.05 42692.53 47804.73 2024-09-09 14:46:00.000 253 21614.09 374.13 42692.73 47804.65 2024-09-09 14:47:00.000 253 21614.35 374.25 42692.78 47804.82 2024-09-09 14:48:00.000 253 21614.31 374.68 42693.07 47805.21 2024-09-09 14:49:00.000 253 21614.46 374.83 42693.24 47805.37 2024-09-09 14:50:00.000 253 21614.94 374.85 42693.25 47805.46 2024-09-09 14:51:00.000 253 21615.70 374.41 42692.96 47805.74 2024-09-09 14:52:00.000 253 21616.28 373.76 42692.71 47805.83 2024-09-09 14:53:00.000 253 21616.50 373.76 42692.85 47805.98 2024-09-09 14:54:00.000 253 21616.58 374.02 42693.27 47806.31 2024-09-09 14:55:00.000 253 21616.66 374.30 42693.58 47806.79 2024-09-09 14:56:00.000 253 21616.47 374.82 42694.11 47807.21 2024-09-09 14:57:00.000 253 21616.66 374.90 42694.39 47807.44 2024-09-09 14:58:00.000 253 21616.74 375.09 42694.64 47807.67 2024-09-09 14:59:00.000 253 21616.72 375.32 42694.95 47807.92 2024-09-09 15:00:00.000 253 21616.39 375.71 42695.42 47808.26 2024-09-09 15:01:00.000 253 21616.28 376.00 42695.78 47808.53 2024-09-09 15:02:00.000 253 21616.70 376.03 42695.79 47808.71 2024-09-09 15:03:00.000 253 21617.21 375.77 42695.72 47808.83 2024-09-09 15:04:00.000 253 21617.55 375.64 42695.64 47808.96 2024-09-09 15:05:00.000 253 21618.19 375.15 42695.49 47808.97 2024-09-09 15:06:00.000 253 21618.47 375.07 42695.61 47809.30 2024-09-09 15:07:00.000 253 21618.76 374.80 42695.90 47809.58 2024-09-09 15:08:00.000 253 21618.98 374.83 42696.03 47809.96 2024-09-09 15:09:00.000 253 21619.11 375.08 42696.39 47810.18 2024-09-09 15:10:00.000 253 21619.38 375.13 42696.62 47810.69 2024-09-09 15:11:00.000 253 21619.92 375.01 42696.67 47810.80 2024-09-09 15:12:00.000 253 21620.48 374.58 42696.55 47811.02 2024-09-09 15:13:00.000 253 21620.55 374.42 42696.85 47811.22 2024-09-09 15:14:00.000 253 21620.60 374.46 42697.31 47811.56 2024-09-09 15:15:00.000 253 21620.75 374.41 42697.54 47811.98 2024-09-09 15:16:00.000 253 21619.97 374.98 42698.24 47812.24 2024-09-09 15:17:00.000 253 21619.79 375.32 42698.67 47812.53 2024-09-09 15:18:00.000 253 21619.61 375.65 42699.00 47812.95 2024-09-09 15:19:00.000 253 21619.48 375.95 42699.34 47813.13 2024-09-09 15:20:00.000 253 21619.60 376.22 42699.49 47813.13 2024-09-09 15:21:00.000 253 21619.79 376.02 42699.52 47813.47 2024-09-09 15:22:00.000 253 21619.58 375.86 42699.63 47813.33 2024-09-09 15:23:00.000 253 21619.04 376.09 42700.14 47813.58 2024-09-09 15:24:00.000 253 21618.40 376.66 42700.69 47813.67 2024-09-09 15:25:00.000 253 21617.77 377.18 42701.28 47813.89 2024-09-09 15:26:00.000 253 21617.14 377.84 42701.80 47814.15 2024-09-09 15:27:00.000 253 21616.76 378.58 42702.08 47814.27 2024-09-09 15:28:00.000 253 21616.75 378.66 42702.19 47814.44 2024-09-09 15:29:00.000 253 21617.10 378.42 42701.91 47814.50 2024-09-09 15:30:00.000 253 21617.16 378.24 42701.76 47814.24 2024-09-09 15:31:00.000 253 21617.41 378.08 42701.70 47814.41 2024-09-09 15:32:00.000 253 21617.67 377.82 42701.64 47814.40 2024-09-09 15:33:00.000 253 21617.38 378.04 42701.89 47814.52 2024-09-09 15:34:00.000 253 21617.32 378.02 42701.97 47814.72 2024-09-09 15:35:00.000 253 21617.10 378.33 42702.16 47814.65 2024-09-09 15:36:00.000 253 21616.71 378.70 42702.56 47814.87 2024-09-09 15:37:00.000 253 21616.18 379.22 42702.98 47815.18 2024-09-09 15:38:00.000 253 21615.98 379.62 42703.30 47815.18 2024-09-09 15:39:00.000 253 21615.88 379.96 42703.43 47815.39 2024-09-09 15:40:00.000 253 21616.49 380.24 42703.37 47815.60 2024-09-09 15:41:00.000 253 21617.85 379.81 42702.90 47815.73 2024-09-09 15:42:00.000 253 21618.89 379.49 42702.51 47815.80 2024-09-09 15:43:00.000 253 21619.93 379.09 42702.19 47816.12 2024-09-09 15:44:00.000 253 21620.55 378.67 42702.08 47816.18 2024-09-09 15:45:00.000 253 21620.85 378.28 42702.18 47816.40 2024-09-09 15:46:00.000 253 21621.01 378.05 42702.44 47816.65 2024-09-09 15:47:00.000 253 21620.71 377.94 42702.71 47816.88 2024-09-09 15:48:00.000 253 21620.68 377.83 42703.00 47817.09 2024-09-09 15:49:00.000 253 21620.62 377.92 42703.37 47817.33 2024-09-09 15:50:00.000 253 21620.51 377.98 42703.70 47817.57 2024-09-09 15:51:00.000 253 21620.64 377.73 42703.94 47817.97 2024-09-09 15:52:00.000 253 21620.75 377.68 42704.08 47817.89 2024-09-09 15:53:00.000 253 21620.82 377.57 42704.28 47818.07 2024-09-09 15:54:00.000 253 21620.52 377.61 42704.54 47818.32 2024-09-09 15:55:00.000 253 21620.05 377.86 42705.04 47818.61 2024-09-09 15:56:00.000 253 21619.91 378.17 42705.46 47818.82 2024-09-09 15:57:00.000 253 21619.69 378.40 42705.79 47818.98 2024-09-09 15:58:00.000 253 21619.60 378.54 42706.05 47819.30 2024-09-09 15:59:00.000 253 21619.72 378.71 42706.20 47819.37 2024-09-09 16:00:00.000 253 21619.79 378.96 42706.39 47819.62 2024-09-09 16:01:00.000 253 21619.55 379.38 42706.69 47819.88 2024-09-09 16:02:00.000 253 21619.81 379.54 42706.81 47820.01 2024-09-09 16:03:00.000 253 21619.58 379.92 42707.14 47820.14 2024-09-09 16:04:00.000 253 21619.34 380.32 42707.41 47820.39 2024-09-09 16:05:00.000 253 21619.32 380.76 42707.64 47820.46 2024-09-09 16:06:00.000 253 21619.61 380.84 42707.59 47820.63 2024-09-09 16:07:00.000 253 21619.91 380.85 42707.50 47820.73 2024-09-09 16:08:00.000 253 21620.26 380.57 42707.31 47820.74 2024-09-09 16:09:00.000 253 21620.47 380.43 42707.29 47820.82 2024-09-09 16:10:00.000 253 21620.45 380.56 42707.48 47821.08 2024-09-09 16:11:00.000 253 21620.99 380.35 42707.33 47821.12 2024-09-09 16:12:00.000 253 21621.91 379.87 42707.11 47821.25 2024-09-09 16:13:00.000 253 21622.03 379.73 42707.17 47821.42 2024-09-09 16:14:00.000 253 21622.04 379.63 42707.46 47821.56 2024-09-09 16:15:00.000 253 21621.95 379.81 42707.63 47821.84 2024-09-09 16:16:00.000 253 21622.03 379.81 42707.76 47822.07 2024-09-09 16:17:00.000 253 21622.17 380.01 42708.00 47822.23 2024-09-09 16:18:00.000 253 21621.80 380.20 42708.33 47822.30 2024-09-09 16:19:00.000 253 21622.08 380.32 42708.49 47822.66 2024-09-09 16:20:00.000 253 21622.67 380.25 42708.41 47822.88 2024-09-09 16:21:00.000 253 21623.22 380.13 42708.35 47823.12 2024-09-09 16:22:00.000 253 21623.96 379.78 42708.20 47823.30 2024-09-09 16:23:00.000 253 21624.64 379.70 42708.18 47823.50 2024-09-09 16:24:00.000 253 21624.65 380.06 42708.47 47823.71 2024-09-09 16:25:00.000 253 21624.68 380.43 42708.82 47824.14 2024-09-09 16:26:00.000 253 21624.49 380.59 42709.17 47824.39 2024-09-09 16:27:00.000 253 21624.67 380.72 42709.40 47824.70 2024-09-09 16:28:00.000 253 21624.23 381.35 42709.88 47824.97 2024-09-09 16:29:00.000 253 21623.52 382.28 42710.60 47825.28 2024-09-09 16:30:00.000 253 21622.59 383.24 42711.33 47825.41 2024-09-09 16:31:00.000 253 21621.31 384.21 42712.00 47825.45 2024-09-09 16:32:00.000 253 21620.89 384.72 42712.33 47825.61 2024-09-09 16:33:00.000 253 21620.99 385.07 42712.29 47825.59 2024-09-09 16:34:00.000 253 21621.34 385.02 42711.99 47825.45 2024-09-09 16:35:00.000 253 21622.15 384.32 42711.39 47825.39 2024-09-09 16:36:00.000 253 21622.13 384.00 42711.32 47825.15 2024-09-09 16:37:00.000 253 21621.89 384.14 42711.64 47825.27 2024-09-09 16:38:00.000 253 21621.23 384.58 42712.10 47825.51 2024-09-09 16:39:00.000 253 21621.14 384.62 42712.33 47825.78 2024-09-09 16:40:00.000 253 21621.28 384.93 42712.42 47825.73 2024-09-09 16:41:00.000 253 21621.06 385.17 42712.55 47825.91 2024-09-09 16:42:00.000 253 21621.34 385.15 42712.51 47825.90 2024-09-09 16:43:00.000 253 21621.99 384.84 42712.30 47825.98 2024-09-09 16:44:00.000 253 21622.98 384.30 42712.06 47826.11 2024-09-09 16:45:00.000 253 21623.22 384.20 42711.99 47826.22 2024-09-09 16:46:00.000 253 21623.53 384.20 42712.11 47826.62 2024-09-09 16:47:00.000 253 21623.70 384.25 42712.27 47826.96 2024-09-09 16:48:00.000 253 21624.16 384.01 42712.39 47827.23 2024-09-09 16:49:00.000 253 21624.98 383.51 42712.21 47827.44 2024-09-09 16:50:00.000 253 21626.30 382.97 42712.00 47827.84 2024-09-09 16:51:00.000 253 21627.13 382.68 42711.94 47828.11 2024-09-09 16:52:00.000 253 21628.12 382.27 42711.97 47828.48 2024-09-09 16:53:00.000 253 21629.36 381.92 42711.81 47829.09 2024-09-09 16:54:00.000 253 21630.09 381.99 42711.97 47829.30 2024-09-09 16:55:00.000 253 21630.52 382.08 42712.34 47830.05 2024-09-09 16:56:00.000 253 21630.96 382.01 42712.64 47830.28 2024-09-09 16:57:00.000 253 21631.55 381.91 42712.88 47830.95 2024-09-09 16:58:00.000 253 21631.76 381.94 42713.24 47831.28 2024-09-09 16:59:00.000 253 21632.09 381.89 42713.50 47831.64 2024-09-09 17:00:00.000 253 21632.44 381.77 42713.72 47832.16 2024-09-09 17:01:00.000 253 21633.19 381.49 42713.81 47832.44 2024-09-09 17:02:00.000 253 21633.80 381.49 42713.92 47832.94 2024-09-09 17:03:00.000 253 21633.87 381.84 42714.52 47833.36 2024-09-09 17:04:00.000 253 21635.02 381.40 42714.41 47833.64 2024-09-09 17:05:00.000 253 21635.94 381.27 42714.45 47834.27 2024-09-09 17:06:00.000 253 21636.00 381.51 42714.87 47834.72 2024-09-09 17:07:00.000 253 21635.12 382.15 42715.83 47835.21 2024-09-09 17:08:00.000 253 21635.72 382.16 42715.98 47835.61 2024-09-09 17:09:00.000 253 21636.28 382.55 42716.33 47836.07 2024-09-09 17:10:00.000 253 21636.08 383.14 42716.86 47836.42 2024-09-09 17:11:00.000 253 21635.30 384.01 42717.55 47836.70 2024-09-09 17:12:00.000 253 21634.88 384.65 42718.13 47837.18 2024-09-09 17:13:00.000 253 21635.02 384.97 42718.28 47837.50 2024-09-09 17:14:00.000 253 21635.16 385.17 42718.38 47837.50 2024-09-09 17:15:00.000 253 21634.80 385.81 42718.69 47837.61 2024-09-09 17:16:00.000 253 21633.78 386.56 42719.41 47837.72 2024-09-09 17:17:00.000 253 21633.43 386.79 42719.69 47837.83 2024-09-09 17:18:00.000 253 21633.25 387.04 42719.59 47837.85 2024-09-09 17:19:00.000 253 21633.13 387.27 42719.59 47837.65 2024-09-09 17:20:00.000 253 21632.95 387.51 42719.66 47837.67 2024-09-09 17:21:00.000 253 21632.36 387.81 42719.79 47837.64 2024-09-09 17:22:00.000 253 21632.56 387.56 42719.62 47837.49 2024-09-09 17:23:00.000 253 21633.12 387.18 42719.21 47837.28 2024-09-09 17:24:00.000 253 21633.38 387.18 42719.07 47837.40 2024-09-09 17:25:00.000 253 21633.08 387.62 42719.41 47837.55 2024-09-09 17:26:00.000 253 21632.37 388.12 42719.91 47837.75 2024-09-09 17:27:00.000 253 21632.25 388.33 42720.05 47837.75 2024-09-09 17:28:00.000 253 21632.53 388.47 42720.08 47837.71 2024-09-09 17:29:00.000 253 21633.17 388.43 42719.87 47837.81 2024-09-09 17:30:00.000 253 21632.86 388.99 42720.09 47838.03 2024-09-09 17:31:00.000 253 21632.11 389.65 42720.60 47838.28 2024-09-09 17:32:00.000 253 21632.17 390.20 42720.99 47838.38 2024-09-09 17:33:00.000 253 21632.02 390.57 42721.23 47838.54 2024-09-09 17:34:00.000 253 21632.34 390.95 42721.17 47838.73 2024-09-09 17:35:00.000 253 21631.68 391.69 42721.55 47838.60 2024-09-09 17:36:00.000 253 21630.73 392.38 42722.06 47838.78 2024-09-09 17:37:00.000 253 21629.92 392.94 42722.52 47838.85 2024-09-09 17:38:00.000 253 21629.37 393.54 42722.82 47838.71 2024-09-09 17:39:00.000 253 21628.53 394.15 42723.14 47838.70 2024-09-09 17:40:00.000 253 21627.73 394.86 42723.35 47838.56 2024-09-09 17:41:00.000 253 21627.27 395.38 42723.50 47838.51 2024-09-09 17:42:00.000 253 21626.66 396.09 42723.67 47838.44 2024-09-09 17:43:00.000 253 21625.78 396.69 42723.75 47838.11 2024-09-09 17:44:00.000 253 21625.25 397.04 42723.72 47837.96 2024-09-09 17:45:00.000 253 21624.99 397.40 42723.63 47837.64 2024-09-09 17:46:00.000 253 21624.53 397.66 42723.55 47837.34 2024-09-09 17:47:00.000 253 21624.27 397.65 42723.29 47836.96 2024-09-09 17:48:00.000 253 21624.08 397.75 42723.06 47836.75 2024-09-09 17:49:00.000 253 21624.41 397.64 42722.60 47836.53 2024-09-09 17:50:00.000 253 21624.64 397.59 42722.36 47836.36 2024-09-09 17:51:00.000 253 21624.49 397.96 42722.33 47836.35 2024-09-09 17:52:00.000 253 21624.31 398.27 42722.41 47836.22 2024-09-09 17:53:00.000 253 21624.23 398.61 42722.48 47836.25 2024-09-09 17:54:00.000 253 21624.51 398.84 42722.29 47836.30 2024-09-09 17:55:00.000 253 21624.68 398.89 42722.24 47836.37 2024-09-09 17:56:00.000 253 21624.72 399.02 42722.29 47836.32 2024-09-09 17:57:00.000 253 21624.60 399.19 42722.41 47836.30 2024-09-09 17:58:00.000 253 21624.71 399.42 42722.46 47836.44 2024-09-09 17:59:00.000 253 21625.34 399.44 42722.36 47836.53 2024-09-09 18:00:00.000 253 21625.75 399.22 42722.05 47836.54 2024-09-09 18:01:00.000 253 21626.54 399.28 42721.98 47836.68 2024-09-09 18:02:00.000 253 21626.01 399.72 42722.27 47836.87 2024-09-09 18:03:00.000 253 21625.94 399.74 42722.42 47836.99 2024-09-09 18:04:00.000 253 21626.22 399.72 42722.50 47837.09 2024-09-09 18:05:00.000 253 21626.54 399.60 42722.31 47837.11 2024-09-09 18:06:00.000 253 21626.94 399.68 42722.23 47837.21 2024-09-09 18:07:00.000 253 21628.02 399.44 42721.98 47837.61 2024-09-09 18:08:00.000 253 21627.21 399.88 42722.16 47837.30 2024-09-09 18:09:00.000 253 21628.73 399.41 42721.85 47837.79 2024-09-09 18:10:00.000 253 21628.58 399.66 42721.94 47837.79 2024-09-09 18:11:00.000 253 21628.33 399.71 42722.30 47838.02 2024-09-09 18:12:00.000 253 21628.38 399.88 42722.44 47838.19 2024-09-09 18:13:00.000 253 21628.30 400.00 42722.57 47838.18 2024-09-09 18:14:00.000 253 21628.74 399.57 42722.34 47838.28 2024-09-09 18:15:00.000 253 21629.38 399.48 42722.23 47838.40 2024-09-09 18:16:00.000 253 21629.43 399.94 42722.40 47838.73 2024-09-09 18:17:00.000 253 21628.90 400.23 42722.87 47838.91 2024-09-09 18:18:00.000 253 21628.21 400.85 42723.28 47838.84 2024-09-09 18:19:00.000 253 21627.74 401.11 42723.65 47839.03 2024-09-09 18:20:00.000 253 21627.01 401.07 42723.76 47838.85 2024-09-09 18:21:00.000 253 21626.40 401.10 42723.83 47838.65 2024-09-09 18:22:00.000 253 21625.85 401.27 42724.05 47838.68 2024-09-09 18:23:00.000 253 21626.04 401.18 42723.77 47838.58 2024-09-09 18:24:00.000 253 21626.17 400.94 42723.47 47838.38 2024-09-09 18:25:00.000 253 21626.26 400.64 42723.29 47838.15 2024-09-09 18:26:00.000 253 21626.84 399.98 42722.79 47838.02 2024-09-09 18:27:00.000 253 21628.00 399.79 42722.37 47838.16 2024-09-09 18:28:00.000 253 21628.16 399.78 42722.35 47838.13 2024-09-09 18:29:00.000 253 21628.32 399.58 42722.40 47838.28 2024-09-09 18:30:00.000 253 21628.36 399.30 42722.38 47838.22 2024-09-09 18:31:00.000 253 21628.94 399.15 42722.29 47838.41 2024-09-09 18:32:00.000 253 21629.13 399.13 42722.19 47838.37 2024-09-09 18:33:00.000 253 21629.52 398.92 42722.10 47838.57 2024-09-09 18:34:00.000 253 21629.50 398.76 42722.10 47838.55 2024-09-09 18:35:00.000 253 21628.97 398.83 42722.34 47838.47 2024-09-09 18:36:00.000 253 21627.90 398.38 42722.39 47838.07 2024-09-09 18:37:00.000 253 21627.56 397.91 42722.26 47837.85 2024-09-09 18:38:00.000 253 21627.72 397.83 42722.27 47837.94 2024-09-09 18:39:00.000 253 21627.79 397.74 42722.20 47837.83 2024-09-09 18:40:00.000 253 21627.12 397.89 42722.36 47837.84 2024-09-09 18:41:00.000 253 21627.31 397.96 42722.40 47838.09 2024-09-09 18:42:00.000 253 21627.26 398.07 42722.47 47837.94 2024-09-09 18:43:00.000 253 21626.74 398.23 42722.78 47837.98 2024-09-09 18:44:00.000 253 21626.30 398.51 42723.09 47837.93 2024-09-09 18:45:00.000 253 21625.58 398.76 42723.32 47837.96 2024-09-09 18:46:00.000 253 21625.16 398.96 42723.52 47837.82 2024-09-09 18:47:00.000 253 21624.90 398.69 42723.40 47837.59 2024-09-09 18:48:00.000 253 21624.93 398.57 42723.25 47837.51 2024-09-09 18:49:00.000 253 21625.32 398.28 42722.99 47837.60 2024-09-09 18:50:00.000 253 21625.87 398.15 42722.76 47837.55 2024-09-09 18:51:00.000 253 21626.23 398.04 42722.66 47837.69 2024-09-09 18:52:00.000 253 21626.29 398.10 42722.67 47837.62 2024-09-09 18:53:00.000 253 21626.14 398.00 42722.68 47837.55 2024-09-09 18:54:00.000 253 21626.25 398.03 42722.75 47837.81 2024-09-09 18:55:00.000 253 21626.21 398.05 42722.84 47837.64 2024-09-09 18:56:00.000 253 21626.25 398.08 42722.85 47837.71 2024-09-09 18:57:00.000 253 21626.49 398.14 42722.87 47837.82 2024-09-09 18:58:00.000 253 21626.61 398.00 42722.74 47837.87 2024-09-09 18:59:00.000 253 21626.41 398.00 42722.80 47837.85 2024-09-09 19:00:00.000 253 21626.00 398.13 42722.97 47837.75 2024-09-09 19:01:00.000 253 21625.75 397.95 42723.14 47837.71 2024-09-09 19:02:00.000 253 21625.55 397.72 42723.13 47837.64 2024-09-09 19:03:00.000 253 21625.42 397.70 42723.19 47837.48 2024-09-09 19:04:00.000 253 21625.12 397.61 42723.29 47837.52 2024-09-09 19:05:00.000 253 21624.85 397.50 42723.28 47837.42 2024-09-09 19:06:00.000 253 21624.99 397.17 42723.08 47837.24 2024-09-09 19:07:00.000 253 21625.25 396.74 42722.75 47837.07 2024-09-09 19:08:00.000 253 21625.77 396.41 42722.44 47837.23 2024-09-09 19:09:00.000 253 21625.45 396.63 42722.65 47837.20 2024-09-09 19:10:00.000 253 21624.94 396.80 42722.92 47837.25 2024-09-09 19:11:00.000 253 21624.90 396.90 42723.05 47837.38 2024-09-09 19:12:00.000 253 21624.92 396.83 42723.02 47837.35 2024-09-09 19:13:00.000 253 21625.13 396.72 42722.95 47837.25 2024-09-09 19:14:00.000 253 21625.05 396.40 42722.87 47837.42 2024-09-09 19:15:00.000 253 21625.35 396.34 42722.80 47837.33 2024-09-09 19:16:00.000 253 21624.93 396.59 42723.04 47837.33 2024-09-09 19:17:00.000 253 21625.03 396.49 42723.11 47837.45 2024-09-09 19:18:00.000 253 21625.00 396.51 42723.21 47837.39 2024-09-09 19:19:00.000 253 21624.86 396.80 42723.35 47837.54 2024-09-09 19:20:00.000 253 21624.55 397.05 42723.60 47837.55 2024-09-09 19:21:00.000 253 21624.71 397.17 42723.65 47837.71 2024-09-09 19:22:00.000 253 21625.10 397.02 42723.49 47837.71 2024-09-09 19:23:00.000 253 21625.29 397.11 42723.34 47837.78 2024-09-09 19:24:00.000 253 21625.55 397.11 42723.35 47837.73 2024-09-09 19:25:00.000 253 21625.75 397.10 42723.32 47837.94 2024-09-09 19:26:00.000 253 21626.05 396.99 42723.21 47838.01 2024-09-09 19:27:00.000 253 21626.69 396.64 42722.92 47837.90 2024-09-09 19:28:00.000 253 21627.24 396.45 42722.69 47838.09 2024-09-09 19:29:00.000 253 21627.57 396.41 42722.60 47838.11 2024-09-09 19:30:00.000 253 21627.47 396.49 42722.76 47838.03 2024-09-09 19:31:00.000 253 21627.44 396.27 42722.85 47838.26 2024-09-09 19:32:00.000 253 21627.87 396.08 42722.76 47838.30 2024-09-09 19:33:00.000 253 21628.17 395.98 42722.70 47838.26 2024-09-09 19:34:00.000 253 21627.69 396.20 42722.85 47838.42 2024-09-09 19:35:00.000 253 21627.08 396.50 42723.21 47838.48 2024-09-09 19:36:00.000 253 21627.30 396.46 42723.33 47838.64 2024-09-09 19:37:00.000 253 21627.95 396.61 42723.26 47838.86 2024-09-09 19:38:00.000 253 21628.46 397.02 42723.22 47839.03 2024-09-09 19:39:00.000 253 21628.16 397.41 42723.58 47839.22 2024-09-09 19:40:00.000 253 21628.02 397.65 42723.72 47839.33 2024-09-09 19:41:00.000 253 21628.02 397.82 42723.85 47839.46 2024-09-09 19:42:00.000 253 21628.09 397.98 42723.88 47839.60 2024-09-09 19:43:00.000 253 21627.69 398.47 42724.19 47839.71 2024-09-09 19:44:00.000 253 21627.40 398.99 42724.55 47839.82 2024-09-09 19:45:00.000 253 21627.63 399.27 42724.58 47839.88 2024-09-09 19:46:00.000 253 21627.43 399.45 42724.59 47839.83 2024-09-09 19:47:00.000 253 21626.96 399.46 42724.68 47839.81 2024-09-09 19:48:00.000 253 21627.15 399.79 42724.82 47839.89 2024-09-09 19:49:00.000 253 21627.55 400.15 42724.75 47840.11 2024-09-09 19:50:00.000 253 21628.08 400.32 42724.69 47840.17 2024-09-09 19:51:00.000 253 21628.18 400.64 42724.71 47840.32 2024-09-09 19:52:00.000 253 21629.05 400.79 42724.64 47840.48 2024-09-09 19:53:00.000 253 21629.42 400.88 42724.39 47840.46 2024-09-09 19:54:00.000 253 21630.08 401.04 42724.29 47840.83 2024-09-09 19:55:00.000 253 21630.19 401.51 42724.46 47841.11 2024-09-09 19:56:00.000 253 21630.07 401.91 42724.67 47841.35 2024-09-09 19:57:00.000 253 21629.98 401.94 42724.70 47841.27 2024-09-09 19:58:00.000 253 21629.43 402.13 42724.93 47840.99 2024-09-09 19:59:00.000 253 21629.06 402.17 42724.95 47840.98 2024-09-09 20:00:00.000 253 21628.95 402.37 42724.97 47841.05 2024-09-09 20:01:00.000 253 21629.35 402.27 42724.70 47841.20 2024-09-09 20:02:00.000 253 21628.57 402.23 42724.66 47840.71 2024-09-09 20:03:00.000 253 21627.93 402.40 42725.02 47840.54 2024-09-09 20:04:00.000 253 21627.81 402.22 42724.97 47840.53 2024-09-09 20:05:00.000 253 21627.11 402.19 42724.98 47840.38 2024-09-09 20:06:00.000 253 21626.92 402.25 42725.01 47840.15 2024-09-09 20:07:00.000 253 21627.04 402.34 42724.81 47840.06 2024-09-09 20:08:00.000 253 21626.52 402.16 42724.73 47839.77 2024-09-09 20:09:00.000 253 21625.77 402.50 42725.05 47839.87 2024-09-09 20:10:00.000 253 21625.68 402.86 42725.10 47839.81 2024-09-09 20:11:00.000 253 21625.19 402.71 42725.12 47839.61 2024-09-09 20:12:00.000 253 21624.60 402.92 42725.31 47839.42 2024-09-09 20:13:00.000 253 21623.97 403.77 42725.68 47839.54 2024-09-09 20:14:00.000 253 21623.54 404.38 42725.97 47839.60 2024-09-09 20:15:00.000 253 21621.80 404.85 42726.52 47839.19 2024-09-09 20:16:00.000 253 21620.91 405.33 42726.93 47839.35 2024-09-09 20:17:00.000 253 21620.80 405.48 42726.75 47839.05 2024-09-09 20:18:00.000 253 21620.60 405.96 42726.80 47839.04 2024-09-09 20:19:00.000 253 21620.67 406.41 42726.78 47839.04 2024-09-09 20:20:00.000 253 21620.65 406.91 42726.75 47839.05 2024-09-09 20:21:00.000 253 21619.78 407.74 42727.02 47839.04 2024-09-09 20:22:00.000 253 21619.64 408.71 42727.47 47839.23 2024-09-09 20:23:00.000 253 21619.96 409.19 42727.19 47839.29 2024-09-09 20:24:00.000 253 21619.55 409.19 42726.97 47838.84 2024-09-09 20:25:00.000 253 21618.45 409.26 42727.17 47838.59 2024-09-09 20:26:00.000 253 21617.80 409.43 42727.27 47838.37 2024-09-09 20:27:00.000 253 21616.79 409.51 42727.33 47837.98 2024-09-09 20:28:00.000 253 21616.24 409.55 42727.32 47837.71 2024-09-09 20:29:00.000 253 21615.82 409.35 42727.05 47837.20 2024-09-09 20:30:00.000 253 21616.13 409.05 42726.62 47837.10 2024-09-09 20:31:00.000 253 21616.65 408.62 42726.05 47836.82 2024-09-09 20:32:00.000 253 21616.83 408.60 42725.76 47836.58 2024-09-09 20:33:00.000 253 21616.98 408.61 42725.62 47836.50 2024-09-09 20:34:00.000 253 21617.35 408.65 42725.41 47836.50 2024-09-09 20:35:00.000 253 21617.73 408.57 42725.15 47836.49 2024-09-09 20:36:00.000 253 21618.46 408.08 42724.79 47836.45 2024-09-09 20:37:00.000 253 21619.58 407.53 42724.25 47836.39 2024-09-09 20:38:00.000 253 21620.24 407.10 42723.86 47836.46 2024-09-09 20:39:00.000 253 21620.88 407.01 42723.80 47836.53 2024-09-09 20:40:00.000 253 21621.57 406.76 42723.55 47836.69 2024-09-09 20:41:00.000 253 21622.51 406.68 42723.32 47837.01 2024-09-09 20:42:00.000 253 21623.49 406.82 42723.27 47837.21 2024-09-09 20:43:00.000 253 21624.04 407.01 42723.25 47837.67 2024-09-09 20:44:00.000 253 21624.54 406.92 42723.28 47837.82 2024-09-09 20:45:00.000 253 21624.81 406.86 42723.36 47838.00 2024-09-09 20:46:00.000 253 21625.07 406.65 42723.37 47838.10 2024-09-09 20:47:00.000 253 21625.17 406.60 42723.46 47838.19 2024-09-09 20:48:00.000 253 21625.18 406.56 42723.50 47838.29 2024-09-09 20:49:00.000 253 21625.40 406.59 42723.48 47838.42 2024-09-09 20:50:00.000 253 21626.30 406.36 42723.27 47838.58 2024-09-09 20:51:00.000 253 21626.89 406.10 42723.03 47838.72 2024-09-09 20:52:00.000 253 21626.86 406.13 42723.08 47838.59 2024-09-09 20:53:00.000 253 21626.65 406.01 42723.29 47838.70 2024-09-09 20:54:00.000 253 21626.55 406.03 42723.33 47838.73 2024-09-09 20:55:00.000 253 21626.60 405.82 42723.29 47838.68 2024-09-09 20:56:00.000 253 21626.52 405.88 42723.24 47838.65 2024-09-09 20:57:00.000 253 21626.25 405.87 42723.31 47838.65 2024-09-09 20:58:00.000 253 21626.24 405.74 42723.22 47838.69 2024-09-09 20:59:00.000 253 21626.12 405.64 42723.26 47838.55 2024-09-09 21:00:00.000 253 21625.73 405.56 42723.39 47838.43 2024-09-09 21:01:00.000 253 21625.56 405.59 42723.37 47838.30 2024-09-09 21:02:00.000 253 21625.27 405.53 42723.43 47838.23 2024-09-09 21:03:00.000 253 21624.79 405.47 42723.38 47838.03 2024-09-09 21:04:00.000 253 21623.76 405.78 42723.75 47837.86 2024-09-09 21:05:00.000 253 21623.46 406.39 42724.11 47838.02 2024-09-09 21:06:00.000 253 21623.68 406.38 42723.88 47837.98 2024-09-09 21:07:00.000 253 21623.52 406.56 42723.86 47837.95 2024-09-09 21:08:00.000 253 21623.34 406.68 42723.82 47837.93 2024-09-09 21:09:00.000 253 21623.77 406.53 42723.52 47837.84 2024-09-09 21:10:00.000 253 21624.13 406.47 42723.28 47837.71 2024-09-09 21:11:00.000 253 21623.65 406.38 42723.19 47837.29 2024-09-09 21:12:00.000 253 21622.80 406.54 42723.56 47837.29 2024-09-09 21:13:00.000 253 21622.04 406.43 42723.51 47837.09 2024-09-09 21:14:00.000 253 21621.38 406.84 42723.83 47836.90 2024-09-09 21:15:00.000 253 21621.03 407.22 42723.92 47836.87 2024-09-09 21:16:00.000 253 21620.81 407.31 42723.95 47836.76 2024-09-09 21:17:00.000 253 21620.55 407.02 42723.84 47836.56 2024-09-09 21:18:00.000 253 21620.74 406.80 42723.49 47836.39 2024-09-09 21:19:00.000 253 21620.71 406.59 42723.31 47836.16 2024-09-09 21:20:00.000 253 21620.68 406.38 42723.09 47836.04 2024-09-09 21:21:00.000 253 21620.57 406.31 42722.91 47835.76 2024-09-09 21:22:00.000 253 21620.47 406.30 42722.96 47835.82 2024-09-09 21:23:00.000 253 21620.75 405.98 42722.62 47835.66 2024-09-09 21:24:00.000 253 21620.96 405.78 42722.40 47835.43 2024-09-09 21:25:00.000 253 21620.93 405.71 42722.27 47835.41 2024-09-09 21:26:00.000 253 21620.77 405.72 42722.29 47835.39 2024-09-09 21:27:00.000 253 21621.19 405.38 42721.98 47835.43 2024-09-09 21:28:00.000 253 21621.40 405.11 42721.75 47835.26 2024-09-09 21:29:00.000 253 21621.27 405.17 42721.93 47835.26 2024-09-09 21:30:00.000 253 21621.46 405.55 42722.13 47835.58 2024-09-09 21:31:00.000 253 21621.45 405.84 42722.21 47835.59 2024-09-09 21:32:00.000 253 21621.75 405.79 42722.05 47835.65 2024-09-09 21:33:00.000 253 21622.19 405.66 42721.86 47835.62 2024-09-09 21:34:00.000 253 21622.23 405.71 42721.90 47835.70 2024-09-09 21:35:00.000 253 21622.40 405.70 42721.75 47835.64 2024-09-09 21:36:00.000 253 21622.58 405.46 42721.55 47835.57 2024-09-09 21:37:00.000 253 21623.36 404.87 42721.24 47835.67 2024-09-09 21:38:00.000 253 21623.93 404.53 42720.82 47835.57 2024-09-09 21:39:00.000 253 21623.84 404.83 42721.03 47835.78 2024-09-09 21:40:00.000 253 21623.75 405.12 42721.20 47835.81 2024-09-09 21:41:00.000 253 21623.75 405.25 42721.44 47835.96 2024-09-09 21:42:00.000 253 21624.22 405.19 42721.28 47836.03 2024-09-09 21:43:00.000 253 21624.64 405.08 42721.08 47836.06 2024-09-09 21:44:00.000 253 21624.36 405.25 42721.12 47836.18 2024-09-09 21:45:00.000 253 21623.61 405.47 42721.42 47835.94 2024-09-09 21:46:00.000 253 21622.94 405.51 42721.76 47835.84 2024-09-09 21:47:00.000 253 21622.44 405.45 42721.74 47835.84 2024-09-09 21:48:00.000 253 21622.25 405.54 42721.82 47835.79 2024-09-09 21:49:00.000 253 21621.99 405.74 42721.91 47835.55 2024-09-09 21:50:00.000 253 21621.50 406.04 42722.16 47835.64 2024-09-09 21:51:00.000 253 21621.28 406.22 42722.31 47835.56 2024-09-09 21:52:00.000 253 21621.03 406.26 42722.17 47835.43 2024-09-09 21:53:00.000 253 21620.88 406.42 42722.32 47835.47 2024-09-09 21:54:00.000 253 21620.99 406.49 42722.22 47835.35 2024-09-09 21:55:00.000 253 21621.03 406.72 42722.07 47835.46 2024-09-09 21:56:00.000 253 21621.34 406.64 42721.87 47835.39 2024-09-09 21:57:00.000 253 21622.35 406.62 42721.56 47835.49 2024-09-09 21:58:00.000 253 21623.09 406.76 42721.38 47835.60 2024-09-09 21:59:00.000 253 21623.64 407.00 42721.31 47835.90 2024-09-09 22:00:00.000 253 21624.49 406.69 42721.00 47835.91 2024-09-09 22:01:00.000 253 21625.76 406.13 42720.42 47835.93 2024-09-09 22:02:00.000 253 21626.41 405.54 42719.98 47835.93 2024-09-09 22:03:00.000 253 21627.11 404.94 42719.61 47835.82 2024-09-09 22:04:00.000 253 21627.91 404.23 42719.29 47836.05 2024-09-09 22:05:00.000 253 21627.78 403.92 42719.24 47836.00 2024-09-09 22:06:00.000 253 21627.55 403.83 42719.47 47836.04 2024-09-09 22:07:00.000 253 21627.37 403.69 42719.63 47836.04 2024-09-09 22:08:00.000 253 21627.56 403.49 42719.65 47836.10 2024-09-09 22:09:00.000 253 21627.85 403.33 42719.55 47836.23 2024-09-09 22:10:00.000 253 21628.06 403.25 42719.49 47836.39 2024-09-09 22:11:00.000 253 21628.31 403.21 42719.74 47836.57 2024-09-09 22:12:00.000 253 21628.79 403.15 42719.60 47836.79 2024-09-09 22:13:00.000 253 21628.75 403.17 42719.58 47836.76 2024-09-09 22:14:00.000 253 21628.66 403.05 42719.69 47836.64 2024-09-09 22:15:00.000 253 21629.09 402.70 42719.46 47836.74 2024-09-09 22:16:00.000 253 21629.20 402.39 42719.41 47836.79 2024-09-09 22:17:00.000 253 21629.68 402.04 42719.24 47836.81 2024-09-09 22:18:00.000 253 21629.44 402.03 42719.35 47836.80 2024-09-09 22:19:00.000 253 21629.44 402.24 42719.53 47836.93 2024-09-09 22:20:00.000 253 21629.72 402.36 42719.62 47837.21 2024-09-09 22:21:00.000 253 21629.91 402.39 42719.66 47837.30 2024-09-09 22:22:00.000 253 21629.45 402.85 42719.98 47837.45 2024-09-09 22:23:00.000 253 21629.22 403.21 42720.31 47837.56 2024-09-09 22:24:00.000 253 21629.26 403.49 42720.46 47837.73 2024-09-09 22:25:00.000 253 21628.94 403.88 42720.63 47837.88 2024-09-09 22:26:00.000 253 21628.49 404.41 42720.96 47838.08 2024-09-09 22:27:00.000 253 21628.13 404.67 42721.19 47837.98 2024-09-09 22:28:00.000 253 21627.77 405.04 42721.42 47838.23 2024-09-09 22:29:00.000 253 21627.66 405.29 42721.61 47838.00 2024-09-09 22:30:00.000 253 21627.59 405.42 42721.49 47838.04 2024-09-09 22:31:00.000 253 21626.93 405.62 42721.56 47837.89 2024-09-09 22:32:00.000 253 21626.00 406.00 42721.90 47837.67 2024-09-09 22:33:00.000 253 21625.05 406.30 42722.30 47837.53 2024-09-09 22:34:00.000 253 21624.66 406.54 42722.41 47837.43 2024-09-09 22:35:00.000 253 21624.21 407.41 42722.74 47837.58 2024-09-09 22:36:00.000 253 21624.19 407.98 42722.91 47837.70 2024-09-09 22:37:00.000 253 21623.90 408.36 42723.03 47837.58 2024-09-09 22:38:00.000 253 21624.12 408.88 42723.00 47837.75 2024-09-09 22:39:00.000 253 21624.57 409.03 42722.77 47837.70 2024-09-09 22:40:00.000 253 21625.22 408.94 42722.33 47837.62 2024-09-09 22:41:00.000 253 21625.32 409.35 42722.22 47837.67 2024-09-09 22:42:00.000 253 21625.13 409.77 42722.36 47837.90 2024-09-09 22:43:00.000 253 21625.29 410.28 42722.46 47837.91 2024-09-09 22:44:00.000 253 21625.55 410.62 42722.46 47838.07 2024-09-09 22:45:00.000 253 21626.28 410.33 42722.02 47837.96 2024-09-09 22:46:00.000 253 21626.85 410.31 42721.81 47838.13 2024-09-09 22:47:00.000 253 21627.33 410.34 42721.61 47838.24 2024-09-09 22:48:00.000 253 21627.86 410.57 42721.56 47838.36 2024-09-09 22:49:00.000 253 21628.85 409.92 42720.92 47838.36 2024-09-09 22:50:00.000 253 21629.62 409.84 42720.78 47838.45 2024-09-09 22:51:00.000 253 21630.62 409.56 42720.44 47838.48 2024-09-09 22:52:00.000 253 21631.47 408.99 42719.88 47838.40 2024-09-09 22:53:00.000 253 21631.45 409.06 42720.05 47838.43 2024-09-09 22:54:00.000 253 21631.94 409.19 42720.20 47838.95 2024-09-09 22:55:00.000 253 21632.29 408.79 42719.96 47838.95 2024-09-09 22:56:00.000 253 21633.72 408.31 42719.52 47839.17 2024-09-09 22:57:00.000 253 21634.30 408.56 42719.47 47839.34 2024-09-09 22:58:00.000 253 21634.58 408.34 42719.48 47839.52 2024-09-09 22:59:00.000 253 21634.55 408.42 42719.61 47839.62 2024-09-09 23:00:00.000 253 21634.40 408.85 42719.84 47839.73 2024-09-09 23:01:00.000 253 21635.22 408.47 42719.68 47840.15 2024-09-09 23:02:00.000 253 21635.50 408.76 42719.59 47840.10 2024-09-09 23:03:00.000 253 21635.92 409.49 42719.95 47840.58 2024-09-09 23:04:00.000 253 21637.24 409.71 42719.77 47841.08 2024-09-09 23:05:00.000 253 21637.39 410.29 42720.00 47841.39 2024-09-09 23:06:00.000 253 21638.81 410.95 42719.96 47842.02 2024-09-09 23:07:00.000 253 21639.30 411.30 42720.03 47842.18 2024-09-09 23:08:00.000 253 21639.98 411.98 42720.19 47842.81 2024-09-09 23:09:00.000 253 21640.74 411.92 42720.06 47842.96 2024-09-09 23:10:00.000 253 21640.91 412.17 42720.02 47843.04 2024-09-09 23:11:00.000 253 21642.38 412.39 42719.96 47843.69 2024-09-09 23:12:00.000 253 21642.63 412.85 42720.01 47843.75 2024-09-09 23:13:00.000 253 21642.73 413.79 42720.51 47844.33 2024-09-09 23:14:00.000 253 21642.45 414.48 42720.91 47844.54 2024-09-09 23:15:00.000 253 21642.57 415.12 42721.19 47844.78 2024-09-09 23:16:00.000 253 21642.56 415.25 42721.14 47844.74 2024-09-09 23:17:00.000 253 21641.95 415.49 42721.37 47844.62 2024-09-09 23:18:00.000 253 21642.11 415.97 42721.54 47844.80 2024-09-09 23:19:00.000 253 21642.57 416.51 42721.46 47845.09 2024-09-09 23:20:00.000 253 21643.40 417.00 42721.19 47845.35 2024-09-09 23:21:00.000 253 21643.26 418.19 42721.68 47845.59 2024-09-09 23:22:00.000 253 21643.07 418.79 42721.85 47845.72 2024-09-09 23:23:00.000 253 21642.81 418.52 42721.55 47845.40 2024-09-09 23:24:00.000 253 21642.79 418.63 42721.43 47845.35 2024-09-09 23:25:00.000 253 21642.28 418.64 42721.36 47844.99 2024-09-09 23:26:00.000 253 21642.12 419.00 42721.45 47845.00 2024-09-09 23:27:00.000 253 21641.76 419.59 42721.60 47844.88 2024-09-09 23:28:00.000 253 21641.91 419.58 42721.36 47844.69 2024-09-09 23:29:00.000 253 21641.86 419.40 42721.12 47844.54 2024-09-09 23:30:00.000 253 21642.08 419.33 42720.88 47844.37 2024-09-09 23:31:00.000 253 21642.39 419.26 42720.49 47844.14 2024-09-09 23:32:00.000 253 21642.45 419.24 42720.42 47844.07 2024-09-09 23:33:00.000 253 21642.18 418.90 42720.06 47843.70 2024-09-09 23:34:00.000 253 21641.09 419.28 42720.38 47843.52 2024-09-09 23:35:00.000 253 21640.78 419.37 42720.39 47843.45 2024-09-09 23:36:00.000 253 21640.71 419.58 42720.30 47843.41 2024-09-09 23:37:00.000 253 21640.82 419.99 42720.20 47843.37 2024-09-09 23:38:00.000 253 21640.36 420.60 42720.40 47843.26 2024-09-09 23:39:00.000 253 21639.78 421.50 42720.77 47843.49 2024-09-09 23:40:00.000 253 21639.44 422.42 42721.12 47843.54 2024-09-09 23:41:00.000 253 21638.94 422.46 42720.99 47843.07 2024-09-09 23:42:00.000 253 21638.93 422.86 42720.99 47843.14 2024-09-09 23:43:00.000 253 21638.74 422.89 42720.70 47842.91 2024-09-09 23:44:00.000 253 21638.49 423.75 42721.01 47843.13 2024-09-09 23:45:00.000 253 21638.52 424.25 42721.01 47843.10 2024-09-09 23:46:00.000 253 21637.56 425.10 42721.44 47843.01 2024-09-09 23:47:00.000 253 21637.69 425.47 42721.29 47843.03 2024-09-09 23:48:00.000 253 21636.86 425.44 42721.19 47842.50 2024-09-09 23:49:00.000 253 21636.87 425.63 42721.08 47842.26 2024-09-09 23:50:00.000 253 21636.17 426.12 42721.16 47842.18 2024-09-09 23:51:00.000 253 21635.76 426.68 42721.35 47842.22 2024-09-09 23:52:00.000 253 21635.37 427.50 42721.42 47842.06 2024-09-09 23:53:00.000 253 21635.45 428.07 42721.48 47842.22 2024-09-09 23:54:00.000 253 21635.46 428.52 42721.48 47842.16 2024-09-09 23:55:00.000 253 21636.16 428.68 42721.17 47842.15 2024-09-09 23:56:00.000 253 21636.58 428.63 42720.71 47841.97 2024-09-09 23:57:00.000 253 21637.03 428.52 42720.37 47841.83 2024-09-09 23:58:00.000 253 21637.05 428.61 42720.16 47841.81 2024-09-09 23:59:00.000 253 21636.66 428.96 42720.31 47841.69