Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-09-18 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-09-17 00:00:00.000 261 21635.86 424.39 42730.93 47850.81 2024-09-17 00:01:00.000 261 21634.59 425.67 42731.96 47851.24 2024-09-17 00:02:00.000 261 21633.54 427.55 42733.27 47851.95 2024-09-17 00:03:00.000 261 21633.18 430.46 42734.86 47853.24 2024-09-17 00:04:00.000 261 21632.78 432.84 42735.82 47853.96 2024-09-17 00:05:00.000 261 21632.46 433.80 42736.14 47854.13 2024-09-17 00:06:00.000 261 21631.03 435.04 42736.79 47854.17 2024-09-17 00:07:00.000 261 21630.36 435.80 42737.25 47854.01 2024-09-17 00:08:00.000 261 21627.45 437.68 42738.34 47853.71 2024-09-17 00:09:00.000 261 21624.79 439.72 42739.69 47853.84 2024-09-17 00:10:00.000 261 21622.74 441.75 42740.64 47853.92 2024-09-17 00:11:00.000 261 21619.80 443.31 42741.44 47853.29 2024-09-17 00:12:00.000 261 21617.38 444.13 42741.95 47852.64 2024-09-17 00:13:00.000 261 21616.57 444.16 42741.42 47851.63 2024-09-17 00:14:00.000 261 21616.28 443.76 42740.61 47850.94 2024-09-17 00:15:00.000 261 21616.75 443.32 42739.53 47850.15 2024-09-17 00:16:00.000 261 21617.29 443.33 42738.81 47849.71 2024-09-17 00:17:00.000 261 21618.58 443.42 42738.03 47849.48 2024-09-17 00:18:00.000 261 21619.35 443.68 42737.34 47849.42 2024-09-17 00:19:00.000 261 21619.35 444.12 42737.20 47849.35 2024-09-17 00:20:00.000 261 21618.37 444.71 42737.46 47849.03 2024-09-17 00:21:00.000 261 21617.08 445.41 42737.84 47848.92 2024-09-17 00:22:00.000 261 21616.31 446.11 42738.26 47848.90 2024-09-17 00:23:00.000 261 21617.20 447.30 42738.11 47849.12 2024-09-17 00:24:00.000 261 21618.09 449.04 42738.11 47849.59 2024-09-17 00:25:00.000 261 21618.39 450.44 42738.22 47849.79 2024-09-17 00:26:00.000 261 21617.66 452.03 42738.68 47850.01 2024-09-17 00:27:00.000 261 21617.57 454.67 42739.74 47851.00 2024-09-17 00:28:00.000 261 21617.30 456.65 42740.16 47851.21 2024-09-17 00:29:00.000 261 21617.02 458.18 42740.52 47851.24 2024-09-17 00:30:00.000 261 21617.45 459.86 42740.80 47851.88 2024-09-17 00:31:00.000 261 21617.90 461.59 42740.94 47852.20 2024-09-17 00:32:00.000 261 21617.48 463.40 42741.38 47852.43 2024-09-17 00:33:00.000 261 21616.88 464.21 42741.53 47852.11 2024-09-17 00:34:00.000 261 21616.57 465.13 42741.42 47852.02 2024-09-17 00:35:00.000 261 21615.82 466.42 42741.69 47852.05 2024-09-17 00:36:00.000 261 21616.05 467.97 42741.79 47852.16 2024-09-17 00:37:00.000 261 21615.65 469.12 42741.89 47852.08 2024-09-17 00:38:00.000 261 21614.76 470.29 42742.15 47851.92 2024-09-17 00:39:00.000 261 21613.08 471.08 42742.43 47851.40 2024-09-17 00:40:00.000 261 21612.26 470.81 42742.15 47850.69 2024-09-17 00:41:00.000 261 21613.15 469.19 42740.63 47849.95 2024-09-17 00:42:00.000 261 21612.84 468.25 42739.67 47848.81 2024-09-17 00:43:00.000 261 21611.76 467.86 42739.39 47848.14 2024-09-17 00:44:00.000 261 21610.81 467.59 42739.19 47847.50 2024-09-17 00:45:00.000 261 21609.80 465.69 42738.38 47846.13 2024-09-17 00:46:00.000 261 21609.42 462.66 42736.81 47844.50 2024-09-17 00:47:00.000 261 21608.68 459.19 42735.11 47842.71 2024-09-17 00:48:00.000 261 21607.28 455.90 42733.74 47840.81 2024-09-17 00:49:00.000 261 21605.35 452.96 42732.86 47839.16 2024-09-17 00:50:00.000 261 21602.93 448.40 42731.39 47836.65 2024-09-17 00:51:00.000 261 21602.04 443.24 42729.51 47834.46 2024-09-17 00:52:00.000 261 21601.46 437.45 42727.05 47831.89 2024-09-17 00:53:00.000 261 21599.42 430.72 42724.78 47828.86 2024-09-17 00:54:00.000 261 21598.75 423.49 42722.01 47825.94 2024-09-17 00:55:00.000 261 21596.30 417.02 42719.95 47823.01 2024-09-17 00:56:00.000 261 21596.12 410.43 42717.46 47820.53 2024-09-17 00:57:00.000 261 21596.28 406.07 42715.62 47819.09 2024-09-17 00:58:00.000 261 21597.42 402.55 42713.96 47818.07 2024-09-17 00:59:00.000 261 21600.34 398.57 42711.67 47817.25 2024-09-17 01:00:00.000 261 21603.50 396.61 42710.04 47817.43 2024-09-17 01:01:00.000 261 21609.70 395.96 42708.26 47818.58 2024-09-17 01:02:00.000 261 21614.11 396.46 42706.83 47819.11 2024-09-17 01:03:00.000 261 21618.13 397.43 42706.42 47820.68 2024-09-17 01:04:00.000 261 21623.95 397.87 42705.04 47821.86 2024-09-17 01:05:00.000 261 21627.20 398.18 42704.34 47822.81 2024-09-17 01:06:00.000 261 21631.56 398.13 42703.00 47823.56 2024-09-17 01:07:00.000 261 21635.93 397.43 42701.50 47824.28 2024-09-17 01:08:00.000 261 21638.81 397.49 42700.66 47824.76 2024-09-17 01:09:00.000 261 21642.09 397.89 42700.13 47825.92 2024-09-17 01:10:00.000 261 21643.90 396.49 42699.00 47825.73 2024-09-17 01:11:00.000 261 21646.01 393.61 42697.56 47825.24 2024-09-17 01:12:00.000 261 21646.72 390.96 42695.99 47824.19 2024-09-17 01:13:00.000 261 21645.43 390.66 42696.41 47824.01 2024-09-17 01:14:00.000 261 21645.88 392.51 42697.41 47825.13 2024-09-17 01:15:00.000 261 21643.83 394.87 42698.73 47825.44 2024-09-17 01:16:00.000 261 21641.48 397.72 42700.45 47825.85 2024-09-17 01:17:00.000 261 21638.91 402.26 42702.83 47826.89 2024-09-17 01:18:00.000 261 21639.19 404.84 42703.16 47827.41 2024-09-17 01:19:00.000 261 21639.51 407.86 42703.36 47827.75 2024-09-17 01:20:00.000 261 21639.13 409.82 42703.30 47827.66 2024-09-17 01:21:00.000 261 21639.27 411.85 42703.17 47827.54 2024-09-17 01:22:00.000 261 21638.34 412.92 42702.81 47826.79 2024-09-17 01:23:00.000 261 21637.86 413.13 42701.99 47825.70 2024-09-17 01:24:00.000 261 21635.35 413.45 42701.64 47824.31 2024-09-17 01:25:00.000 261 21632.34 413.76 42701.46 47822.89 2024-09-17 01:26:00.000 261 21629.36 413.38 42701.18 47821.34 2024-09-17 01:27:00.000 261 21628.47 413.53 42700.44 47820.29 2024-09-17 01:28:00.000 261 21627.12 415.84 42700.57 47819.74 2024-09-17 01:29:00.000 261 21626.85 418.43 42700.64 47819.73 2024-09-17 01:30:00.000 261 21626.90 419.95 42700.07 47819.26 2024-09-17 01:31:00.000 261 21626.59 422.10 42699.64 47818.81 2024-09-17 01:32:00.000 261 21624.57 423.84 42699.68 47818.05 2024-09-17 01:33:00.000 261 21622.25 424.71 42699.60 47816.92 2024-09-17 01:34:00.000 261 21620.63 425.64 42699.31 47815.83 2024-09-17 01:35:00.000 261 21616.89 425.98 42699.24 47814.25 2024-09-17 01:36:00.000 261 21612.13 428.67 42700.49 47813.20 2024-09-17 01:37:00.000 261 21610.77 431.43 42701.41 47813.62 2024-09-17 01:38:00.000 261 21608.30 431.98 42700.82 47812.00 2024-09-17 01:39:00.000 261 21607.88 431.62 42699.67 47810.57 2024-09-17 01:40:00.000 261 21609.43 431.94 42698.33 47810.22 2024-09-17 01:41:00.000 261 21608.15 435.82 42699.27 47810.48 2024-09-17 01:42:00.000 261 21607.09 439.55 42700.70 47811.35 2024-09-17 01:43:00.000 261 21605.03 440.76 42701.08 47810.76 2024-09-17 01:44:00.000 261 21601.39 443.67 42702.74 47810.53 2024-09-17 01:45:00.000 261 21597.65 446.82 42704.58 47810.67 2024-09-17 01:46:00.000 261 21595.26 448.78 42705.60 47810.40 2024-09-17 01:47:00.000 261 21592.91 449.61 42705.62 47809.39 2024-09-17 01:48:00.000 261 21587.79 452.22 42707.51 47808.84 2024-09-17 01:49:00.000 261 21583.92 453.90 42708.72 47808.23 2024-09-17 01:50:00.000 261 21581.14 455.80 42709.53 47807.85 2024-09-17 01:51:00.000 261 21578.05 457.76 42710.45 47807.25 2024-09-17 01:52:00.000 261 21574.12 460.82 42712.40 47807.28 2024-09-17 01:53:00.000 261 21570.53 462.05 42713.42 47806.43 2024-09-17 01:54:00.000 261 21567.93 462.76 42714.01 47806.11 2024-09-17 01:55:00.000 261 21564.70 463.90 42714.71 47805.10 2024-09-17 01:56:00.000 261 21562.44 464.97 42715.38 47804.64 2024-09-17 01:57:00.000 261 21561.95 465.63 42715.18 47804.28 2024-09-17 01:58:00.000 261 21562.22 466.08 42714.49 47803.93 2024-09-17 01:59:00.000 261 21562.11 466.86 42714.09 47803.48 2024-09-17 02:00:00.000 261 21562.65 467.62 42714.00 47803.79 2024-09-17 02:01:00.000 261 21564.00 467.81 42713.28 47803.76 2024-09-17 02:02:00.000 261 21565.22 467.46 42712.43 47803.39 2024-09-17 02:03:00.000 261 21565.09 467.94 42712.61 47803.38 2024-09-17 02:04:00.000 261 21565.56 468.33 42712.54 47803.66 2024-09-17 02:05:00.000 261 21566.13 468.77 42712.44 47804.04 2024-09-17 02:06:00.000 261 21565.73 469.17 42712.70 47803.92 2024-09-17 02:07:00.000 261 21564.89 469.92 42713.43 47804.30 2024-09-17 02:08:00.000 261 21565.58 470.68 42713.69 47804.84 2024-09-17 02:09:00.000 261 21565.45 472.27 42714.46 47805.47 2024-09-17 02:10:00.000 261 21565.70 473.93 42715.21 47806.28 2024-09-17 02:11:00.000 261 21566.16 474.93 42715.58 47806.78 2024-09-17 02:12:00.000 261 21566.55 476.47 42716.19 47807.56 2024-09-17 02:13:00.000 261 21567.94 477.71 42716.43 47808.41 2024-09-17 02:14:00.000 261 21569.21 479.12 42716.63 47809.21 2024-09-17 02:15:00.000 261 21569.81 480.53 42717.14 47809.98 2024-09-17 02:16:00.000 261 21569.63 483.04 42718.43 47811.13 2024-09-17 02:17:00.000 261 21570.55 485.58 42719.56 47812.60 2024-09-17 02:18:00.000 261 21571.72 488.48 42720.52 47813.98 2024-09-17 02:19:00.000 261 21572.59 491.44 42721.65 47815.46 2024-09-17 02:20:00.000 261 21572.55 494.11 42722.72 47816.54 2024-09-17 02:21:00.000 261 21571.57 496.95 42724.11 47817.30 2024-09-17 02:22:00.000 261 21567.41 500.64 42726.99 47818.16 2024-09-17 02:23:00.000 261 21566.01 504.49 42729.23 47819.59 2024-09-17 02:24:00.000 261 21566.61 507.80 42730.38 47820.87 2024-09-17 02:25:00.000 261 21569.32 509.19 42729.77 47821.50 2024-09-17 02:26:00.000 261 21572.33 508.71 42728.20 47821.45 2024-09-17 02:27:00.000 261 21573.75 507.50 42726.81 47820.94 2024-09-17 02:28:00.000 261 21575.10 506.02 42725.73 47820.44 2024-09-17 02:29:00.000 261 21577.24 504.35 42724.49 47820.21 2024-09-17 02:30:00.000 261 21578.40 504.33 42724.10 47820.48 2024-09-17 02:31:00.000 261 21579.19 504.24 42724.16 47820.95 2024-09-17 02:32:00.000 261 21580.62 504.61 42724.14 47821.58 2024-09-17 02:33:00.000 261 21582.11 504.75 42723.80 47821.99 2024-09-17 02:34:00.000 261 21582.12 505.05 42724.05 47822.18 2024-09-17 02:35:00.000 261 21581.49 506.16 42724.90 47822.73 2024-09-17 02:36:00.000 261 21581.22 507.66 42725.65 47823.17 2024-09-17 02:37:00.000 261 21581.76 508.89 42726.06 47823.76 2024-09-17 02:38:00.000 261 21581.76 509.42 42725.96 47823.77 2024-09-17 02:39:00.000 261 21582.44 509.07 42725.38 47823.77 2024-09-17 02:40:00.000 261 21583.26 508.04 42724.43 47823.03 2024-09-17 02:41:00.000 261 21584.29 506.60 42723.37 47822.46 2024-09-17 02:42:00.000 261 21585.29 504.81 42721.97 47821.74 2024-09-17 02:43:00.000 261 21586.17 503.49 42720.95 47821.17 2024-09-17 02:44:00.000 261 21587.16 502.65 42720.23 47821.12 2024-09-17 02:45:00.000 261 21587.93 502.44 42720.10 47821.24 2024-09-17 02:46:00.000 261 21590.36 500.10 42718.35 47820.69 2024-09-17 02:47:00.000 261 21591.65 496.24 42715.98 47819.16 2024-09-17 02:48:00.000 261 21593.46 492.29 42713.80 47818.09 2024-09-17 02:49:00.000 261 21593.39 489.80 42712.79 47816.96 2024-09-17 02:50:00.000 261 21592.71 488.08 42712.55 47816.49 2024-09-17 02:51:00.000 261 21591.33 486.43 42712.55 47815.92 2024-09-17 02:52:00.000 261 21590.27 484.67 42712.47 47815.25 2024-09-17 02:53:00.000 261 21589.57 482.70 42712.02 47814.45 2024-09-17 02:54:00.000 261 21588.94 480.50 42711.35 47813.61 2024-09-17 02:55:00.000 261 21588.00 478.18 42710.76 47812.55 2024-09-17 02:56:00.000 261 21586.06 475.67 42710.23 47811.29 2024-09-17 02:57:00.000 261 21583.58 473.46 42710.21 47810.13 2024-09-17 02:58:00.000 261 21582.94 471.70 42709.68 47809.36 2024-09-17 02:59:00.000 261 21582.46 470.60 42709.17 47808.74 2024-09-17 03:00:00.000 261 21581.65 469.45 42708.73 47807.87 2024-09-17 03:01:00.000 261 21580.95 469.00 42708.61 47807.55 2024-09-17 03:02:00.000 261 21580.44 468.67 42708.56 47807.32 2024-09-17 03:03:00.000 261 21579.60 468.64 42708.60 47806.92 2024-09-17 03:04:00.000 261 21579.02 468.18 42708.45 47806.48 2024-09-17 03:05:00.000 261 21579.48 467.42 42707.87 47806.04 2024-09-17 03:06:00.000 261 21579.19 466.83 42707.32 47805.61 2024-09-17 03:07:00.000 261 21579.49 467.09 42707.34 47805.71 2024-09-17 03:08:00.000 261 21580.18 467.12 42706.96 47805.68 2024-09-17 03:09:00.000 261 21580.37 466.70 42706.62 47805.36 2024-09-17 03:10:00.000 261 21580.28 466.17 42706.41 47805.14 2024-09-17 03:11:00.000 261 21580.90 465.11 42705.72 47804.92 2024-09-17 03:12:00.000 261 21580.58 464.39 42705.32 47804.38 2024-09-17 03:13:00.000 261 21578.26 463.79 42705.68 47803.62 2024-09-17 03:14:00.000 261 21575.56 463.30 42706.33 47803.15 2024-09-17 03:15:00.000 261 21572.28 463.17 42707.35 47802.55 2024-09-17 03:16:00.000 261 21569.31 463.87 42708.56 47802.19 2024-09-17 03:17:00.000 261 21566.81 464.20 42709.39 47801.75 2024-09-17 03:18:00.000 261 21563.91 463.84 42709.69 47800.63 2024-09-17 03:19:00.000 261 21560.29 462.04 42709.76 47799.19 2024-09-17 03:20:00.000 261 21557.18 460.96 42709.82 47797.80 2024-09-17 03:21:00.000 261 21554.51 460.58 42710.11 47796.88 2024-09-17 03:22:00.000 261 21551.27 462.63 42711.55 47796.86 2024-09-17 03:23:00.000 261 21548.15 466.31 42713.92 47797.55 2024-09-17 03:24:00.000 261 21545.79 472.33 42716.95 47799.13 2024-09-17 03:25:00.000 261 21543.82 472.97 42717.16 47798.48 2024-09-17 03:26:00.000 261 21543.14 477.72 42718.81 47799.79 2024-09-17 03:27:00.000 261 21544.00 478.88 42718.03 47799.41 2024-09-17 03:28:00.000 261 21544.10 480.93 42717.96 47799.60 2024-09-17 03:29:00.000 261 21545.31 480.05 42716.41 47798.86 2024-09-17 03:30:00.000 261 21548.23 479.34 42714.52 47798.21 2024-09-17 03:31:00.000 261 21550.57 477.33 42712.30 47797.19 2024-09-17 03:32:00.000 261 21552.36 475.98 42710.87 47796.69 2024-09-17 03:33:00.000 261 21554.20 474.09 42709.25 47796.13 2024-09-17 03:34:00.000 261 21554.76 470.91 42707.63 47794.73 2024-09-17 03:35:00.000 261 21555.09 467.27 42706.18 47793.61 2024-09-17 03:36:00.000 261 21558.40 464.44 42704.37 47793.47 2024-09-17 03:37:00.000 261 21561.48 463.43 42703.12 47793.85 2024-09-17 03:38:00.000 261 21565.41 465.48 42703.10 47795.51 2024-09-17 03:39:00.000 261 21568.13 465.69 42702.73 47796.51 2024-09-17 03:40:00.000 261 21568.90 465.11 42702.29 47796.40 2024-09-17 03:41:00.000 261 21569.79 466.23 42703.24 47797.66 2024-09-17 03:42:00.000 261 21570.34 468.78 42704.44 47798.91 2024-09-17 03:43:00.000 261 21569.85 470.38 42705.43 47799.59 2024-09-17 03:44:00.000 261 21569.57 472.41 42706.57 47800.82 2024-09-17 03:45:00.000 261 21569.96 474.96 42707.54 47801.84 2024-09-17 03:46:00.000 261 21570.24 477.09 42708.37 47802.61 2024-09-17 03:47:00.000 261 21571.20 478.67 42708.29 47803.04 2024-09-17 03:48:00.000 261 21570.37 481.95 42709.58 47803.76 2024-09-17 03:49:00.000 261 21569.96 484.33 42710.31 47804.48 2024-09-17 03:50:00.000 261 21568.81 487.32 42711.52 47804.99 2024-09-17 03:51:00.000 261 21568.67 489.35 42712.07 47805.39 2024-09-17 03:52:00.000 261 21569.19 492.08 42712.42 47805.99 2024-09-17 03:53:00.000 261 21569.33 493.44 42712.21 47805.83 2024-09-17 03:54:00.000 261 21568.27 494.13 42712.08 47805.39 2024-09-17 03:55:00.000 261 21567.72 494.78 42712.00 47805.21 2024-09-17 03:56:00.000 261 21568.41 493.65 42710.87 47804.36 2024-09-17 03:57:00.000 261 21570.28 490.78 42708.34 47802.96 2024-09-17 03:58:00.000 261 21570.51 490.63 42707.80 47802.55 2024-09-17 03:59:00.000 261 21571.33 489.93 42707.02 47802.38 2024-09-17 04:00:00.000 261 21571.29 489.27 42706.52 47802.00 2024-09-17 04:01:00.000 261 21569.73 489.34 42706.85 47801.37 2024-09-17 04:02:00.000 261 21569.20 488.74 42706.88 47801.18 2024-09-17 04:03:00.000 261 21570.80 487.31 42705.70 47800.91 2024-09-17 04:04:00.000 261 21572.94 486.31 42704.64 47800.82 2024-09-17 04:05:00.000 261 21576.89 484.63 42702.82 47801.00 2024-09-17 04:06:00.000 261 21579.17 483.85 42701.82 47801.06 2024-09-17 04:07:00.000 261 21581.25 482.45 42701.04 47801.30 2024-09-17 04:08:00.000 261 21585.50 480.12 42699.36 47801.67 2024-09-17 04:09:00.000 261 21589.58 475.55 42696.47 47800.89 2024-09-17 04:10:00.000 261 21593.11 472.54 42694.60 47800.88 2024-09-17 04:11:00.000 261 21596.56 470.67 42693.74 47801.44 2024-09-17 04:12:00.000 261 21599.58 467.04 42692.06 47801.38 2024-09-17 04:13:00.000 261 21602.82 463.82 42690.76 47801.59 2024-09-17 04:14:00.000 261 21605.19 461.58 42690.10 47802.06 2024-09-17 04:15:00.000 261 21607.68 461.28 42690.68 47803.74 2024-09-17 04:16:00.000 261 21610.49 462.35 42691.57 47805.88 2024-09-17 04:17:00.000 261 21612.43 462.45 42692.34 47807.38 2024-09-17 04:18:00.000 261 21614.45 463.39 42693.35 47809.07 2024-09-17 04:19:00.000 261 21614.40 464.07 42694.63 47810.29 2024-09-17 04:20:00.000 261 21613.83 465.59 42696.51 47811.72 2024-09-17 04:21:00.000 261 21611.59 466.58 42698.29 47812.48 2024-09-17 04:22:00.000 261 21610.47 467.48 42699.95 47813.35 2024-09-17 04:23:00.000 261 21609.88 468.32 42700.89 47813.83 2024-09-17 04:24:00.000 261 21607.05 470.52 42703.08 47814.61 2024-09-17 04:25:00.000 261 21605.94 472.02 42704.72 47815.75 2024-09-17 04:26:00.000 261 21606.15 472.58 42705.06 47816.15 2024-09-17 04:27:00.000 261 21605.92 472.04 42704.77 47815.68 2024-09-17 04:28:00.000 261 21605.13 471.98 42704.97 47815.46 2024-09-17 04:29:00.000 261 21603.55 472.70 42705.92 47815.53 2024-09-17 04:30:00.000 261 21603.99 471.83 42705.54 47815.43 2024-09-17 04:31:00.000 261 21603.59 470.13 42704.81 47814.62 2024-09-17 04:32:00.000 261 21602.78 468.14 42704.31 47813.90 2024-09-17 04:33:00.000 261 21601.91 467.56 42704.52 47813.47 2024-09-17 04:34:00.000 261 21601.44 466.36 42704.43 47813.19 2024-09-17 04:35:00.000 261 21601.40 464.78 42703.89 47812.78 2024-09-17 04:36:00.000 261 21601.45 463.31 42703.58 47812.49 2024-09-17 04:37:00.000 261 21600.87 461.87 42703.58 47812.01 2024-09-17 04:38:00.000 261 21600.03 462.03 42704.33 47812.47 2024-09-17 04:39:00.000 261 21600.18 462.95 42705.31 47813.37 2024-09-17 04:40:00.000 261 21600.04 463.56 42705.83 47813.85 2024-09-17 04:41:00.000 261 21599.81 464.42 42706.48 47814.24 2024-09-17 04:42:00.000 261 21599.99 465.36 42707.05 47814.92 2024-09-17 04:43:00.000 261 21601.16 465.83 42707.03 47815.42 2024-09-17 04:44:00.000 261 21602.46 465.12 42706.30 47815.28 2024-09-17 04:45:00.000 261 21602.96 464.05 42705.74 47815.03 2024-09-17 04:46:00.000 261 21603.33 462.02 42705.00 47814.54 2024-09-17 04:47:00.000 261 21602.82 459.75 42704.44 47813.79 2024-09-17 04:48:00.000 261 21602.44 457.70 42704.20 47813.23 2024-09-17 04:49:00.000 261 21601.30 455.49 42704.03 47812.75 2024-09-17 04:50:00.000 261 21600.04 454.24 42704.40 47812.40 2024-09-17 04:51:00.000 261 21599.52 453.20 42704.71 47812.48 2024-09-17 04:52:00.000 261 21599.17 452.37 42704.99 47812.66 2024-09-17 04:53:00.000 261 21599.41 453.79 42706.02 47813.64 2024-09-17 04:54:00.000 261 21600.45 455.01 42706.77 47814.68 2024-09-17 04:55:00.000 261 21601.61 455.22 42706.45 47815.09 2024-09-17 04:56:00.000 261 21602.87 455.32 42706.35 47815.45 2024-09-17 04:57:00.000 261 21604.56 455.47 42705.93 47815.80 2024-09-17 04:58:00.000 261 21606.09 455.37 42705.61 47816.15 2024-09-17 04:59:00.000 261 21608.41 454.26 42704.55 47816.13 2024-09-17 05:00:00.000 261 21611.29 452.73 42703.24 47816.29 2024-09-17 05:01:00.000 261 21612.22 449.99 42701.99 47815.65 2024-09-17 05:02:00.000 261 21613.70 448.39 42701.47 47815.86 2024-09-17 05:03:00.000 261 21613.57 446.55 42701.17 47815.42 2024-09-17 05:04:00.000 261 21612.08 445.23 42701.67 47815.29 2024-09-17 05:05:00.000 261 21610.21 445.30 42703.10 47815.73 2024-09-17 05:06:00.000 261 21610.02 446.62 42704.42 47816.66 2024-09-17 05:07:00.000 261 21609.49 447.08 42705.13 47817.12 2024-09-17 05:08:00.000 261 21608.57 446.51 42705.26 47816.82 2024-09-17 05:09:00.000 261 21607.64 445.64 42705.38 47816.51 2024-09-17 05:10:00.000 261 21606.84 446.01 42705.90 47816.85 2024-09-17 05:11:00.000 261 21607.54 446.37 42706.06 47817.27 2024-09-17 05:12:00.000 261 21607.80 446.61 42706.00 47817.31 2024-09-17 05:13:00.000 261 21608.29 446.10 42705.65 47817.09 2024-09-17 05:14:00.000 261 21607.24 444.47 42705.32 47816.23 2024-09-17 05:15:00.000 261 21606.07 443.97 42705.66 47816.07 2024-09-17 05:16:00.000 261 21605.22 443.88 42706.03 47816.16 2024-09-17 05:17:00.000 261 21604.70 443.41 42706.13 47815.99 2024-09-17 05:18:00.000 261 21604.92 442.51 42705.63 47815.58 2024-09-17 05:19:00.000 261 21604.26 441.94 42705.59 47815.28 2024-09-17 05:20:00.000 261 21604.17 441.40 42705.48 47815.15 2024-09-17 05:21:00.000 261 21604.22 440.45 42705.07 47814.80 2024-09-17 05:22:00.000 261 21603.47 438.88 42704.51 47813.73 2024-09-17 05:23:00.000 261 21602.69 437.65 42704.51 47813.57 2024-09-17 05:24:00.000 261 21603.05 436.10 42704.04 47813.20 2024-09-17 05:25:00.000 261 21601.48 434.35 42703.96 47812.43 2024-09-17 05:26:00.000 261 21600.95 433.56 42704.16 47812.41 2024-09-17 05:27:00.000 261 21599.96 432.18 42704.18 47811.74 2024-09-17 05:28:00.000 261 21598.60 431.32 42704.44 47811.53 2024-09-17 05:29:00.000 261 21598.58 430.55 42704.46 47811.59 2024-09-17 05:30:00.000 261 21597.83 428.40 42703.86 47810.54 2024-09-17 05:31:00.000 261 21597.24 425.52 42702.88 47809.59 2024-09-17 05:32:00.000 261 21595.09 423.72 42703.04 47808.58 2024-09-17 05:33:00.000 261 21593.81 422.70 42703.44 47808.56 2024-09-17 05:34:00.000 261 21592.71 422.04 42703.77 47808.17 2024-09-17 05:35:00.000 261 21591.65 421.58 42704.02 47807.98 2024-09-17 05:36:00.000 261 21590.28 421.64 42704.52 47807.80 2024-09-17 05:37:00.000 261 21590.28 421.88 42704.69 47808.14 2024-09-17 05:38:00.000 261 21589.92 423.03 42705.29 47808.51 2024-09-17 05:39:00.000 261 21589.72 424.13 42705.90 47808.88 2024-09-17 05:40:00.000 261 21589.91 424.65 42706.08 47809.13 2024-09-17 05:41:00.000 261 21589.43 425.04 42706.46 47809.32 2024-09-17 05:42:00.000 261 21590.09 425.36 42706.65 47809.62 2024-09-17 05:43:00.000 261 21590.32 425.24 42706.43 47809.74 2024-09-17 05:44:00.000 261 21589.99 425.47 42706.90 47810.05 2024-09-17 05:45:00.000 261 21589.98 425.80 42707.46 47810.36 2024-09-17 05:46:00.000 261 21589.58 425.84 42707.55 47810.32 2024-09-17 05:47:00.000 261 21589.01 426.00 42707.96 47810.41 2024-09-17 05:48:00.000 261 21589.19 425.90 42707.98 47810.44 2024-09-17 05:49:00.000 261 21589.70 425.70 42707.80 47810.62 2024-09-17 05:50:00.000 261 21589.77 425.14 42707.69 47810.55 2024-09-17 05:51:00.000 261 21588.77 424.21 42707.65 47810.08 2024-09-17 05:52:00.000 261 21587.57 424.63 42708.53 47810.37 2024-09-17 05:53:00.000 261 21588.18 424.99 42708.88 47810.87 2024-09-17 05:54:00.000 261 21588.80 424.36 42708.39 47810.67 2024-09-17 05:55:00.000 261 21588.91 424.15 42708.38 47810.67 2024-09-17 05:56:00.000 261 21587.90 424.73 42709.03 47810.91 2024-09-17 05:57:00.000 261 21587.01 424.74 42709.53 47810.91 2024-09-17 05:58:00.000 261 21586.39 425.42 42710.29 47811.36 2024-09-17 05:59:00.000 261 21586.13 425.59 42710.36 47811.22 2024-09-17 06:00:00.000 261 21587.19 424.83 42709.66 47811.12 2024-09-17 06:01:00.000 261 21586.34 425.31 42709.90 47811.00 2024-09-17 06:02:00.000 261 21584.89 424.86 42710.42 47810.60 2024-09-17 06:03:00.000 261 21583.98 424.62 42710.71 47810.45 2024-09-17 06:04:00.000 261 21582.70 425.21 42711.33 47810.49 2024-09-17 06:05:00.000 261 21582.12 426.26 42712.11 47811.05 2024-09-17 06:06:00.000 261 21582.65 426.98 42712.23 47811.44 2024-09-17 06:07:00.000 261 21583.44 426.95 42711.97 47811.50 2024-09-17 06:08:00.000 261 21583.46 427.24 42712.11 47811.75 2024-09-17 06:09:00.000 261 21583.19 428.58 42712.86 47812.22 2024-09-17 06:10:00.000 261 21584.33 428.80 42712.59 47812.49 2024-09-17 06:11:00.000 261 21584.82 429.84 42712.77 47812.94 2024-09-17 06:12:00.000 261 21585.03 431.39 42713.44 47813.67 2024-09-17 06:13:00.000 261 21585.54 432.36 42713.84 47814.27 2024-09-17 06:14:00.000 261 21586.28 432.95 42713.76 47814.48 2024-09-17 06:15:00.000 261 21585.70 433.42 42714.01 47814.48 2024-09-17 06:16:00.000 261 21585.19 432.99 42713.92 47814.18 2024-09-17 06:17:00.000 261 21583.44 433.37 42714.44 47813.84 2024-09-17 06:18:00.000 261 21582.29 432.97 42714.58 47813.36 2024-09-17 06:19:00.000 261 21581.19 433.01 42714.76 47813.23 2024-09-17 06:20:00.000 261 21580.15 433.36 42715.28 47813.13 2024-09-17 06:21:00.000 261 21579.41 433.09 42715.27 47812.67 2024-09-17 06:22:00.000 261 21579.46 432.27 42714.64 47812.32 2024-09-17 06:23:00.000 261 21578.73 430.92 42714.08 47811.43 2024-09-17 06:24:00.000 261 21576.98 431.83 42715.11 47811.60 2024-09-17 06:25:00.000 261 21575.76 433.36 42716.40 47812.28 2024-09-17 06:26:00.000 261 21575.65 434.31 42716.68 47812.41 2024-09-17 06:27:00.000 261 21575.34 433.62 42716.23 47811.84 2024-09-17 06:28:00.000 261 21575.87 433.92 42716.12 47811.94 2024-09-17 06:29:00.000 261 21575.99 432.49 42715.28 47811.24 2024-09-17 06:30:00.000 261 21574.85 431.52 42715.07 47810.54 2024-09-17 06:31:00.000 261 21574.15 430.81 42714.99 47810.23 2024-09-17 06:32:00.000 261 21573.76 430.64 42715.19 47810.08 2024-09-17 06:33:00.000 261 21572.88 430.27 42715.22 47809.76 2024-09-17 06:34:00.000 261 21572.07 428.97 42715.00 47809.27 2024-09-17 06:35:00.000 261 21571.09 429.07 42715.49 47809.15 2024-09-17 06:36:00.000 261 21570.52 428.92 42715.77 47809.07 2024-09-17 06:37:00.000 261 21571.22 427.07 42714.62 47808.28 2024-09-17 06:38:00.000 261 21569.56 427.86 42715.30 47808.36 2024-09-17 06:39:00.000 261 21568.94 428.02 42715.87 47808.54 2024-09-17 06:40:00.000 261 21569.27 427.24 42715.25 47808.01 2024-09-17 06:41:00.000 261 21568.90 426.10 42714.89 47807.54 2024-09-17 06:42:00.000 261 21567.20 425.16 42715.07 47807.03 2024-09-17 06:43:00.000 261 21566.81 423.78 42714.78 47806.36 2024-09-17 06:44:00.000 261 21566.22 422.62 42714.40 47805.87 2024-09-17 06:45:00.000 261 21565.31 421.72 42714.31 47805.44 2024-09-17 06:46:00.000 261 21565.36 422.50 42715.03 47806.00 2024-09-17 06:47:00.000 261 21565.07 421.83 42714.81 47805.72 2024-09-17 06:48:00.000 261 21564.05 419.96 42714.37 47804.87 2024-09-17 06:49:00.000 261 21560.79 419.35 42715.11 47804.00 2024-09-17 06:50:00.000 261 21559.02 419.93 42716.34 47804.30 2024-09-17 06:51:00.000 261 21559.78 419.05 42715.74 47804.06 2024-09-17 06:52:00.000 261 21561.12 416.48 42713.91 47802.98 2024-09-17 06:53:00.000 261 21562.70 414.94 42712.60 47802.55 2024-09-17 06:54:00.000 261 21562.91 412.42 42711.31 47801.38 2024-09-17 06:55:00.000 261 21562.57 410.47 42710.81 47800.78 2024-09-17 06:56:00.000 261 21562.56 407.90 42710.17 47800.13 2024-09-17 06:57:00.000 261 21562.62 407.05 42710.16 47800.26 2024-09-17 06:58:00.000 261 21562.86 406.02 42710.14 47800.35 2024-09-17 06:59:00.000 261 21561.98 404.96 42710.30 47800.04 2024-09-17 07:00:00.000 261 21561.20 405.39 42711.38 47800.76 2024-09-17 07:01:00.000 261 21560.82 405.75 42712.05 47800.99 2024-09-17 07:02:00.000 261 21560.69 406.45 42712.72 47801.63 2024-09-17 07:03:00.000 261 21561.71 406.64 42712.67 47802.06 2024-09-17 07:04:00.000 261 21563.03 405.50 42711.76 47801.73 2024-09-17 07:05:00.000 261 21563.42 405.96 42711.81 47802.08 2024-09-17 07:06:00.000 261 21564.16 406.07 42711.78 47802.35 2024-09-17 07:07:00.000 261 21565.19 406.29 42711.65 47802.85 2024-09-17 07:08:00.000 261 21565.01 408.00 42712.62 47803.52 2024-09-17 07:09:00.000 261 21566.56 408.73 42712.77 47804.30 2024-09-17 07:10:00.000 261 21567.94 408.35 42711.92 47804.26 2024-09-17 07:11:00.000 261 21568.84 408.70 42711.95 47804.71 2024-09-17 07:12:00.000 261 21570.00 409.29 42712.03 47805.31 2024-09-17 07:13:00.000 261 21568.93 410.16 42712.99 47805.70 2024-09-17 07:14:00.000 261 21569.35 410.51 42713.46 47806.34 2024-09-17 07:15:00.000 261 21569.70 410.75 42713.40 47806.30 2024-09-17 07:16:00.000 261 21571.48 407.82 42711.71 47805.75 2024-09-17 07:17:00.000 261 21572.44 407.86 42711.45 47805.76 2024-09-17 07:18:00.000 261 21572.65 408.07 42711.91 47806.36 2024-09-17 07:19:00.000 261 21571.58 408.99 42713.06 47806.97 2024-09-17 07:20:00.000 261 21572.09 410.04 42713.88 47807.98 2024-09-17 07:21:00.000 261 21572.79 409.87 42713.56 47807.93 2024-09-17 07:22:00.000 261 21571.83 410.99 42714.71 47808.72 2024-09-17 07:23:00.000 261 21574.04 411.46 42714.46 47809.43 2024-09-17 07:24:00.000 261 21575.62 410.88 42713.67 47809.41 2024-09-17 07:25:00.000 261 21574.70 410.36 42713.72 47808.94 2024-09-17 07:26:00.000 261 21573.01 411.33 42715.17 47809.53 2024-09-17 07:27:00.000 261 21573.45 412.78 42715.87 47810.36 2024-09-17 07:28:00.000 261 21573.50 413.69 42716.30 47810.77 2024-09-17 07:29:00.000 261 21573.94 414.02 42716.32 47810.90 2024-09-17 07:30:00.000 261 21574.41 414.69 42716.49 47811.35 2024-09-17 07:31:00.000 261 21575.37 413.96 42716.03 47811.32 2024-09-17 07:32:00.000 261 21576.91 412.45 42714.88 47810.83 2024-09-17 07:33:00.000 261 21577.39 412.85 42715.22 47811.36 2024-09-17 07:34:00.000 261 21576.62 413.17 42715.80 47811.55 2024-09-17 07:35:00.000 261 21576.67 412.86 42716.08 47811.98 2024-09-17 07:36:00.000 261 21578.21 412.92 42715.83 47812.27 2024-09-17 07:37:00.000 261 21578.84 413.39 42715.89 47812.79 2024-09-17 07:38:00.000 261 21579.19 412.74 42715.76 47812.62 2024-09-17 07:39:00.000 261 21578.69 412.20 42715.95 47812.56 2024-09-17 07:40:00.000 261 21579.90 411.56 42715.52 47812.86 2024-09-17 07:41:00.000 261 21579.45 411.43 42715.92 47812.86 2024-09-17 07:42:00.000 261 21578.64 410.42 42716.16 47812.83 2024-09-17 07:43:00.000 261 21579.17 411.27 42716.69 47813.43 2024-09-17 07:44:00.000 261 21578.26 411.66 42717.40 47813.80 2024-09-17 07:45:00.000 261 21577.15 410.69 42717.48 47813.15 2024-09-17 07:46:00.000 261 21573.79 414.15 42720.28 47814.33 2024-09-17 07:47:00.000 261 21575.09 415.14 42720.75 47815.38 2024-09-17 07:48:00.000 261 21575.54 413.97 42719.67 47814.58 2024-09-17 07:49:00.000 261 21575.41 412.16 42718.90 47813.84 2024-09-17 07:50:00.000 261 21572.03 414.32 42720.72 47814.04 2024-09-17 07:51:00.000 261 21571.55 415.30 42721.96 47814.75 2024-09-17 07:52:00.000 261 21570.24 414.79 42721.65 47814.05 2024-09-17 07:53:00.000 261 21568.20 416.42 42723.44 47814.63 2024-09-17 07:54:00.000 261 21569.50 415.98 42722.48 47814.37 2024-09-17 07:55:00.000 261 21563.83 418.51 42724.46 47813.75 2024-09-17 07:56:00.000 261 21560.17 418.04 42725.60 47812.98 2024-09-17 07:57:00.000 261 21557.37 418.12 42726.17 47812.29 2024-09-17 07:58:00.000 261 21557.34 417.44 42725.64 47811.75 2024-09-17 07:59:00.000 261 21556.64 417.25 42725.19 47811.07 2024-09-17 08:00:00.000 261 21557.73 416.06 42724.12 47810.49 2024-09-17 08:01:00.000 261 21556.57 415.68 42723.56 47809.59 2024-09-17 08:02:00.000 261 21552.11 416.98 42725.49 47809.23 2024-09-17 08:03:00.000 261 21554.83 415.11 42724.33 47809.47 2024-09-17 08:04:00.000 261 21556.79 413.69 42722.60 47808.79 2024-09-17 08:05:00.000 261 21556.44 412.30 42722.03 47808.09 2024-09-17 08:06:00.000 261 21556.21 414.05 42722.97 47808.79 2024-09-17 08:07:00.000 261 21551.13 418.00 42726.10 47809.29 2024-09-17 08:08:00.000 261 21550.47 416.48 42725.81 47808.68 2024-09-17 08:09:00.000 261 21550.69 414.97 42724.83 47807.86 2024-09-17 08:10:00.000 261 21549.37 414.49 42724.93 47807.34 2024-09-17 08:11:00.000 261 21545.10 417.43 42727.54 47807.79 2024-09-17 08:12:00.000 261 21542.78 420.65 42729.91 47808.83 2024-09-17 08:13:00.000 261 21541.69 422.53 42730.69 47809.25 2024-09-17 08:14:00.000 261 21541.98 424.01 42730.68 47809.18 2024-09-17 08:15:00.000 261 21541.11 425.77 42731.04 47809.20 2024-09-17 08:16:00.000 261 21540.68 426.77 42731.08 47809.27 2024-09-17 08:17:00.000 261 21541.03 428.73 42731.38 47809.81 2024-09-17 08:18:00.000 261 21541.50 429.29 42731.14 47809.62 2024-09-17 08:19:00.000 261 21544.22 428.87 42729.88 47809.66 2024-09-17 08:20:00.000 261 21544.51 430.81 42730.21 47810.02 2024-09-17 08:21:00.000 261 21544.74 429.38 42729.30 47809.43 2024-09-17 08:22:00.000 261 21543.79 430.19 42729.94 47809.62 2024-09-17 08:23:00.000 261 21545.83 430.85 42729.53 47810.04 2024-09-17 08:24:00.000 261 21544.15 432.55 42730.45 47809.99 2024-09-17 08:25:00.000 261 21543.45 431.91 42730.67 47809.91 2024-09-17 08:26:00.000 261 21541.55 432.13 42731.23 47809.61 2024-09-17 08:27:00.000 261 21539.34 433.82 42732.73 47810.01 2024-09-17 08:28:00.000 261 21537.77 435.02 42733.64 47810.13 2024-09-17 08:29:00.000 261 21537.26 436.96 42734.36 47810.72 2024-09-17 08:30:00.000 261 21537.37 437.37 42734.16 47810.43 2024-09-17 08:31:00.000 261 21537.65 437.95 42733.86 47810.24 2024-09-17 08:32:00.000 261 21540.21 434.73 42730.80 47808.69 2024-09-17 08:33:00.000 261 21539.25 435.02 42730.68 47808.46 2024-09-17 08:34:00.000 261 21538.47 434.61 42731.41 47808.51 2024-09-17 08:35:00.000 261 21538.37 435.26 42731.94 47809.00 2024-09-17 08:36:00.000 261 21537.69 435.17 42731.77 47808.56 2024-09-17 08:37:00.000 261 21535.81 437.02 42733.38 47809.19 2024-09-17 08:38:00.000 261 21534.99 438.52 42734.35 47809.50 2024-09-17 08:39:00.000 261 21535.71 438.82 42734.23 47809.96 2024-09-17 08:40:00.000 261 21535.06 438.39 42733.52 47809.01 2024-09-17 08:41:00.000 261 21532.52 439.67 42734.81 47809.13 2024-09-17 08:42:00.000 261 21532.90 437.41 42733.95 47808.21 2024-09-17 08:43:00.000 261 21533.06 436.55 42733.07 47807.54 2024-09-17 08:44:00.000 261 21529.88 439.53 42734.97 47808.05 2024-09-17 08:45:00.000 261 21527.46 440.09 42736.03 47807.72 2024-09-17 08:46:00.000 261 21526.35 439.81 42736.06 47807.20 2024-09-17 08:47:00.000 261 21526.61 439.80 42735.87 47807.19 2024-09-17 08:48:00.000 261 21525.05 441.16 42736.22 47806.97 2024-09-17 08:49:00.000 261 21524.18 441.87 42736.91 47807.03 2024-09-17 08:50:00.000 261 21524.31 440.02 42735.77 47805.91 2024-09-17 08:51:00.000 261 21525.66 438.43 42734.50 47805.34 2024-09-17 08:52:00.000 261 21527.00 437.16 42733.37 47804.99 2024-09-17 08:53:00.000 261 21526.91 436.27 42733.10 47804.75 2024-09-17 08:54:00.000 261 21527.03 434.87 42732.38 47804.07 2024-09-17 08:55:00.000 261 21526.46 435.80 42733.45 47804.93 2024-09-17 08:56:00.000 261 21524.59 436.11 42733.78 47804.25 2024-09-17 08:57:00.000 261 21522.65 435.97 42734.76 47804.26 2024-09-17 08:58:00.000 261 21523.08 435.44 42734.30 47803.93 2024-09-17 08:59:00.000 261 21522.56 434.97 42733.88 47803.56 2024-09-17 09:00:00.000 261 21524.24 431.58 42732.00 47802.62 2024-09-17 09:01:00.000 261 21525.50 430.67 42730.93 47802.07 2024-09-17 09:02:00.000 261 21523.86 431.92 42732.23 47802.44 2024-09-17 09:03:00.000 261 21523.68 430.69 42732.01 47802.30 2024-09-17 09:04:00.000 261 21526.33 427.69 42730.31 47801.93 2024-09-17 09:05:00.000 261 21529.50 424.21 42728.04 47801.35 2024-09-17 09:06:00.000 261 21531.61 423.14 42727.23 47801.38 2024-09-17 09:07:00.000 261 21534.05 421.24 42726.36 47801.69 2024-09-17 09:08:00.000 261 21535.59 418.96 42725.32 47801.58 2024-09-17 09:09:00.000 261 21536.47 418.07 42725.91 47802.32 2024-09-17 09:10:00.000 261 21538.00 416.65 42725.68 47802.84 2024-09-17 09:11:00.000 261 21537.48 416.37 42726.43 47803.30 2024-09-17 09:12:00.000 261 21536.45 416.47 42727.52 47803.80 2024-09-17 09:13:00.000 261 21536.42 416.71 42728.37 47804.57 2024-09-17 09:14:00.000 261 21535.99 417.06 42729.28 47805.15 2024-09-17 09:15:00.000 261 21535.63 417.15 42729.89 47805.48 2024-09-17 09:16:00.000 261 21534.30 417.92 42730.92 47805.74 2024-09-17 09:17:00.000 261 21533.26 419.55 42732.20 47806.51 2024-09-17 09:18:00.000 261 21531.67 420.41 42733.04 47806.78 2024-09-17 09:19:00.000 261 21531.34 420.80 42733.41 47806.89 2024-09-17 09:20:00.000 261 21531.57 422.19 42733.96 47807.56 2024-09-17 09:21:00.000 261 21531.63 422.42 42733.62 47807.15 2024-09-17 09:22:00.000 261 21530.69 423.52 42734.46 47807.36 2024-09-17 09:23:00.000 261 21530.64 424.14 42734.52 47807.36 2024-09-17 09:24:00.000 261 21530.62 425.14 42734.65 47807.61 2024-09-17 09:25:00.000 261 21531.92 425.12 42734.11 47807.66 2024-09-17 09:26:00.000 261 21531.56 424.51 42733.54 47807.06 2024-09-17 09:27:00.000 261 21530.83 424.54 42733.65 47806.75 2024-09-17 09:28:00.000 261 21530.75 425.27 42733.88 47807.04 2024-09-17 09:29:00.000 261 21529.87 427.11 42734.76 47807.50 2024-09-17 09:30:00.000 261 21530.13 428.24 42734.90 47807.69 2024-09-17 09:31:00.000 261 21529.42 429.60 42734.91 47807.41 2024-09-17 09:32:00.000 261 21529.68 429.61 42734.54 47807.33 2024-09-17 09:33:00.000 261 21530.82 429.41 42733.36 47806.77 2024-09-17 09:34:00.000 261 21530.19 429.64 42734.22 47807.13 2024-09-17 09:35:00.000 261 21528.21 430.43 42735.72 47807.42 2024-09-17 09:36:00.000 261 21528.90 430.94 42736.18 47808.21 2024-09-17 09:37:00.000 261 21531.37 428.37 42734.27 47807.50 2024-09-17 09:38:00.000 261 21531.99 428.30 42733.81 47807.42 2024-09-17 09:39:00.000 261 21531.80 426.85 42733.36 47806.90 2024-09-17 09:40:00.000 261 21529.15 427.59 42734.63 47806.90 2024-09-17 09:41:00.000 261 21528.71 426.47 42734.64 47806.69 2024-09-17 09:42:00.000 261 21527.50 426.13 42734.53 47806.08 2024-09-17 09:43:00.000 261 21524.50 428.04 42736.26 47806.29 2024-09-17 09:44:00.000 261 21523.03 428.78 42736.69 47805.98 2024-09-17 09:45:00.000 261 21522.76 429.31 42735.94 47805.25 2024-09-17 09:46:00.000 261 21521.59 428.16 42736.58 47805.26 2024-09-17 09:47:00.000 261 21521.54 427.97 42736.51 47805.07 2024-09-17 09:48:00.000 261 21520.38 428.90 42737.22 47805.12 2024-09-17 09:49:00.000 261 21521.60 427.52 42736.10 47804.76 2024-09-17 09:50:00.000 261 21522.05 427.53 42735.81 47804.66 2024-09-17 09:51:00.000 261 21520.70 428.07 42736.19 47804.56 2024-09-17 09:52:00.000 261 21520.86 427.03 42736.10 47804.41 2024-09-17 09:53:00.000 261 21521.58 425.68 42735.17 47803.86 2024-09-17 09:54:00.000 261 21521.49 425.20 42734.84 47803.65 2024-09-17 09:55:00.000 261 21519.98 426.37 42735.71 47803.91 2024-09-17 09:56:00.000 261 21519.39 427.49 42736.47 47804.17 2024-09-17 09:57:00.000 261 21519.10 427.49 42736.63 47804.20 2024-09-17 09:58:00.000 261 21518.20 428.36 42737.00 47804.03 2024-09-17 09:59:00.000 261 21518.08 428.33 42737.26 47804.17 2024-09-17 10:00:00.000 261 21517.70 429.00 42737.35 47804.13 2024-09-17 10:01:00.000 261 21517.96 428.44 42736.84 47803.89 2024-09-17 10:02:00.000 261 21516.05 428.96 42737.34 47803.29 2024-09-17 10:03:00.000 261 21514.66 430.30 42738.26 47803.62 2024-09-17 10:04:00.000 261 21513.92 430.16 42738.25 47803.28 2024-09-17 10:05:00.000 261 21513.34 429.51 42737.74 47802.56 2024-09-17 10:06:00.000 261 21514.63 426.11 42736.21 47801.90 2024-09-17 10:07:00.000 261 21516.28 424.69 42734.84 47801.36 2024-09-17 10:08:00.000 261 21516.93 423.20 42734.53 47801.15 2024-09-17 10:09:00.000 261 21517.40 421.12 42733.84 47800.93 2024-09-17 10:10:00.000 261 21517.57 419.06 42733.10 47800.25 2024-09-17 10:11:00.000 261 21519.36 415.58 42731.79 47799.58 2024-09-17 10:12:00.000 261 21521.10 412.56 42730.25 47798.94 2024-09-17 10:13:00.000 261 21521.69 410.66 42729.75 47798.83 2024-09-17 10:14:00.000 261 21522.63 408.25 42729.22 47798.76 2024-09-17 10:15:00.000 261 21522.38 407.69 42729.74 47799.12 2024-09-17 10:16:00.000 261 21519.19 408.34 42731.42 47799.24 2024-09-17 10:17:00.000 261 21514.52 408.75 42733.28 47798.80 2024-09-17 10:18:00.000 261 21508.99 411.02 42736.63 47799.28 2024-09-17 10:19:00.000 261 21505.95 412.15 42738.11 47799.15 2024-09-17 10:20:00.000 261 21503.52 412.05 42738.55 47798.60 2024-09-17 10:21:00.000 261 21499.81 413.14 42738.95 47797.20 2024-09-17 10:22:00.000 261 21497.07 414.40 42740.16 47797.05 2024-09-17 10:23:00.000 261 21496.89 415.28 42739.90 47796.56 2024-09-17 10:24:00.000 261 21495.69 416.83 42740.08 47796.41 2024-09-17 10:25:00.000 261 21494.94 416.69 42739.82 47795.85 2024-09-17 10:26:00.000 261 21495.12 416.54 42739.27 47795.38 2024-09-17 10:27:00.000 261 21497.04 414.64 42737.50 47794.74 2024-09-17 10:28:00.000 261 21498.24 412.86 42735.93 47793.84 2024-09-17 10:29:00.000 261 21498.61 411.28 42735.11 47793.20 2024-09-17 10:30:00.000 261 21498.73 409.71 42734.44 47792.54 2024-09-17 10:31:00.000 261 21499.54 408.97 42734.11 47792.66 2024-09-17 10:32:00.000 261 21500.96 408.13 42733.35 47792.71 2024-09-17 10:33:00.000 261 21501.69 408.30 42733.34 47792.89 2024-09-17 10:34:00.000 261 21502.27 407.70 42733.02 47792.92 2024-09-17 10:35:00.000 261 21502.77 406.79 42732.58 47792.71 2024-09-17 10:36:00.000 261 21503.75 405.12 42731.94 47792.56 2024-09-17 10:37:00.000 261 21504.45 403.91 42731.39 47792.52 2024-09-17 10:38:00.000 261 21505.10 402.98 42731.10 47792.52 2024-09-17 10:39:00.000 261 21502.70 404.81 42732.54 47792.66 2024-09-17 10:40:00.000 261 21501.74 405.66 42733.82 47793.20 2024-09-17 10:41:00.000 261 21502.40 405.44 42733.61 47793.25 2024-09-17 10:42:00.000 261 21502.46 405.55 42733.48 47793.18 2024-09-17 10:43:00.000 261 21501.68 406.31 42733.95 47793.16 2024-09-17 10:44:00.000 261 21500.96 405.97 42734.02 47793.08 2024-09-17 10:45:00.000 261 21502.08 405.15 42733.15 47792.91 2024-09-17 10:46:00.000 261 21501.58 405.21 42733.25 47792.71 2024-09-17 10:47:00.000 261 21502.20 404.17 42732.90 47792.43 2024-09-17 10:48:00.000 261 21501.76 405.25 42733.37 47792.61 2024-09-17 10:49:00.000 261 21502.28 405.39 42733.39 47793.02 2024-09-17 10:50:00.000 261 21503.74 405.03 42732.93 47793.33 2024-09-17 10:51:00.000 261 21506.76 403.79 42731.65 47793.31 2024-09-17 10:52:00.000 261 21509.45 402.84 42730.40 47793.56 2024-09-17 10:53:00.000 261 21512.05 402.09 42729.54 47794.09 2024-09-17 10:54:00.000 261 21514.31 401.85 42729.11 47794.40 2024-09-17 10:55:00.000 261 21515.76 402.12 42729.24 47795.17 2024-09-17 10:56:00.000 261 21517.04 401.72 42729.43 47796.07 2024-09-17 10:57:00.000 261 21517.45 402.00 42729.88 47796.54 2024-09-17 10:58:00.000 261 21517.38 403.35 42731.02 47797.60 2024-09-17 10:59:00.000 261 21516.26 405.54 42732.53 47798.44 2024-09-17 11:00:00.000 261 21517.19 404.08 42732.02 47798.35 2024-09-17 11:01:00.000 261 21517.40 403.61 42731.82 47798.17 2024-09-17 11:02:00.000 261 21515.83 404.79 42732.83 47798.43 2024-09-17 11:03:00.000 261 21514.94 405.13 42733.39 47798.60 2024-09-17 11:04:00.000 261 21514.50 404.15 42732.99 47797.93 2024-09-17 11:05:00.000 261 21514.05 403.49 42732.63 47797.60 2024-09-17 11:06:00.000 261 21513.22 404.00 42732.93 47797.31 2024-09-17 11:07:00.000 261 21511.29 405.29 42734.10 47797.65 2024-09-17 11:08:00.000 261 21511.05 404.25 42733.75 47797.19 2024-09-17 11:09:00.000 261 21510.47 403.75 42733.59 47796.54 2024-09-17 11:10:00.000 261 21508.95 405.16 42734.58 47796.73 2024-09-17 11:11:00.000 261 21509.20 405.10 42734.31 47796.56 2024-09-17 11:12:00.000 261 21509.31 404.45 42733.72 47796.25 2024-09-17 11:13:00.000 261 21509.36 404.99 42733.85 47796.40 2024-09-17 11:14:00.000 261 21509.21 405.04 42733.75 47796.10 2024-09-17 11:15:00.000 261 21508.30 405.67 42734.26 47796.18 2024-09-17 11:16:00.000 261 21507.48 405.77 42734.51 47796.06 2024-09-17 11:17:00.000 261 21506.99 406.73 42735.23 47796.25 2024-09-17 11:18:00.000 261 21507.34 406.17 42734.83 47796.19 2024-09-17 11:19:00.000 261 21506.64 406.14 42734.75 47795.83 2024-09-17 11:20:00.000 261 21506.36 406.12 42734.81 47795.58 2024-09-17 11:21:00.000 261 21505.28 407.86 42735.90 47796.19 2024-09-17 11:22:00.000 261 21505.49 408.08 42736.02 47796.31 2024-09-17 11:23:00.000 261 21505.64 407.30 42735.42 47795.83 2024-09-17 11:24:00.000 261 21505.48 407.11 42735.41 47795.67 2024-09-17 11:25:00.000 261 21505.13 408.06 42735.76 47795.83 2024-09-17 11:26:00.000 261 21505.88 407.61 42735.27 47795.76 2024-09-17 11:27:00.000 261 21506.66 406.81 42734.57 47795.50 2024-09-17 11:28:00.000 261 21506.55 406.71 42734.53 47795.49 2024-09-17 11:29:00.000 261 21507.69 405.56 42733.94 47795.32 2024-09-17 11:30:00.000 261 21506.45 406.35 42734.47 47795.26 2024-09-17 11:31:00.000 261 21506.15 405.55 42734.37 47795.05 2024-09-17 11:32:00.000 261 21505.11 406.05 42734.88 47794.97 2024-09-17 11:33:00.000 261 21505.73 405.74 42734.72 47795.16 2024-09-17 11:34:00.000 261 21504.40 407.11 42735.49 47795.28 2024-09-17 11:35:00.000 261 21504.46 408.95 42736.53 47796.15 2024-09-17 11:36:00.000 261 21506.69 409.79 42736.03 47796.66 2024-09-17 11:37:00.000 261 21507.86 410.23 42735.53 47796.74 2024-09-17 11:38:00.000 261 21508.53 410.23 42735.41 47796.79 2024-09-17 11:39:00.000 261 21511.18 409.27 42734.10 47797.12 2024-09-17 11:40:00.000 261 21513.04 407.90 42733.00 47796.80 2024-09-17 11:41:00.000 261 21515.95 405.90 42731.73 47796.85 2024-09-17 11:42:00.000 261 21520.26 404.36 42730.16 47797.61 2024-09-17 11:43:00.000 261 21522.28 403.66 42729.65 47797.78 2024-09-17 11:44:00.000 261 21521.82 403.13 42730.22 47798.20 2024-09-17 11:45:00.000 261 21522.17 402.03 42730.61 47798.76 2024-09-17 11:46:00.000 261 21522.38 400.97 42730.50 47798.68 2024-09-17 11:47:00.000 261 21521.10 402.37 42732.36 47799.79 2024-09-17 11:48:00.000 261 21524.99 400.54 42730.97 47800.46 2024-09-17 11:49:00.000 261 21523.61 400.77 42731.78 47800.49 2024-09-17 11:50:00.000 261 21520.98 400.08 42732.85 47800.22 2024-09-17 11:51:00.000 261 21521.69 400.28 42733.92 47801.52 2024-09-17 11:52:00.000 261 21524.11 398.60 42732.83 47801.55 2024-09-17 11:53:00.000 261 21522.53 398.91 42733.71 47801.62 2024-09-17 11:54:00.000 261 21522.08 398.19 42734.11 47801.71 2024-09-17 11:55:00.000 261 21521.35 398.15 42734.78 47802.11 2024-09-17 11:56:00.000 261 21522.73 397.32 42734.50 47802.51 2024-09-17 11:57:00.000 261 21525.17 395.69 42733.48 47802.65 2024-09-17 11:58:00.000 261 21527.85 393.44 42732.09 47802.34 2024-09-17 11:59:00.000 261 21529.66 391.62 42731.10 47802.39 2024-09-17 12:00:00.000 261 21531.04 390.24 42730.85 47802.80 2024-09-17 12:01:00.000 261 21531.93 388.31 42730.51 47802.57 2024-09-17 12:02:00.000 261 21530.57 387.75 42731.44 47803.08 2024-09-17 12:03:00.000 261 21529.53 386.89 42732.11 47803.07 2024-09-17 12:04:00.000 261 21529.30 386.41 42732.74 47803.55 2024-09-17 12:05:00.000 261 21530.84 384.59 42732.18 47803.61 2024-09-17 12:06:00.000 261 21531.01 383.29 42731.88 47803.31 2024-09-17 12:07:00.000 261 21530.12 383.74 42732.72 47803.70 2024-09-17 12:08:00.000 261 21528.63 384.42 42733.99 47804.38 2024-09-17 12:09:00.000 261 21526.97 385.59 42735.35 47804.78 2024-09-17 12:10:00.000 261 21523.51 388.00 42737.70 47805.36 2024-09-17 12:11:00.000 261 21522.28 389.07 42738.80 47805.64 2024-09-17 12:12:00.000 261 21522.37 389.78 42738.93 47806.00 2024-09-17 12:13:00.000 261 21523.03 389.91 42738.51 47805.96 2024-09-17 12:14:00.000 261 21520.57 391.45 42739.45 47805.71 2024-09-17 12:15:00.000 261 21519.83 391.63 42739.76 47805.68 2024-09-17 12:16:00.000 261 21518.91 393.05 42740.34 47805.76 2024-09-17 12:17:00.000 261 21517.98 394.55 42741.03 47806.01 2024-09-17 12:18:00.000 261 21519.44 394.26 42740.25 47806.00 2024-09-17 12:19:00.000 261 21519.93 393.67 42739.44 47805.43 2024-09-17 12:20:00.000 261 21519.13 394.21 42739.52 47805.43 2024-09-17 12:21:00.000 261 21517.63 395.37 42740.48 47805.33 2024-09-17 12:22:00.000 261 21515.52 396.45 42741.52 47805.25 2024-09-17 12:23:00.000 261 21514.44 397.08 42741.81 47805.23 2024-09-17 12:24:00.000 261 21514.42 397.00 42741.56 47805.06 2024-09-17 12:25:00.000 261 21517.18 396.70 42740.52 47805.08 2024-09-17 12:26:00.000 261 21519.56 396.24 42739.15 47805.10 2024-09-17 12:27:00.000 261 21520.85 395.86 42738.53 47804.95 2024-09-17 12:28:00.000 261 21523.02 394.95 42737.67 47805.24 2024-09-17 12:29:00.000 261 21526.52 393.05 42736.09 47805.33 2024-09-17 12:30:00.000 261 21526.02 392.67 42736.04 47805.16 2024-09-17 12:31:00.000 261 21526.99 392.56 42736.37 47805.79 2024-09-17 12:32:00.000 261 21528.11 392.74 42736.34 47806.17 2024-09-17 12:33:00.000 261 21527.37 392.97 42736.88 47806.36 2024-09-17 12:34:00.000 261 21526.77 393.60 42737.57 47806.67 2024-09-17 12:35:00.000 261 21527.80 393.66 42737.74 47807.32 2024-09-17 12:36:00.000 261 21529.36 393.26 42737.10 47807.26 2024-09-17 12:37:00.000 261 21528.66 393.89 42737.67 47807.56 2024-09-17 12:38:00.000 261 21530.42 393.47 42737.41 47808.17 2024-09-17 12:39:00.000 261 21530.20 394.28 42737.73 47808.23 2024-09-17 12:40:00.000 261 21530.82 393.35 42737.60 47808.34 2024-09-17 12:41:00.000 261 21532.32 392.66 42737.03 47808.56 2024-09-17 12:42:00.000 261 21533.21 392.61 42737.03 47808.87 2024-09-17 12:43:00.000 261 21534.11 391.25 42736.46 47808.83 2024-09-17 12:44:00.000 261 21536.25 389.46 42735.57 47808.93 2024-09-17 12:45:00.000 261 21536.38 389.55 42735.83 47809.22 2024-09-17 12:46:00.000 261 21537.05 389.05 42736.04 47809.68 2024-09-17 12:47:00.000 261 21538.43 389.67 42736.22 47810.51 2024-09-17 12:48:00.000 261 21539.67 389.96 42736.38 47811.16 2024-09-17 12:49:00.000 261 21541.10 389.86 42736.07 47811.62 2024-09-17 12:50:00.000 261 21540.07 390.34 42736.85 47811.64 2024-09-17 12:51:00.000 261 21540.02 391.19 42737.64 47812.59 2024-09-17 12:52:00.000 261 21540.23 391.73 42737.94 47812.96 2024-09-17 12:53:00.000 261 21540.30 392.62 42738.52 47813.39 2024-09-17 12:54:00.000 261 21538.41 393.44 42739.44 47813.45 2024-09-17 12:55:00.000 261 21540.01 394.21 42739.43 47814.12 2024-09-17 12:56:00.000 261 21541.41 393.50 42738.75 47814.08 2024-09-17 12:57:00.000 261 21539.33 392.61 42738.85 47813.33 2024-09-17 12:58:00.000 261 21541.40 392.59 42738.16 47813.46 2024-09-17 12:59:00.000 261 21542.48 392.60 42737.69 47813.53 2024-09-17 13:00:00.000 261 21541.21 392.75 42738.01 47813.28 2024-09-17 13:01:00.000 261 21541.86 394.53 42738.79 47814.31 2024-09-17 13:02:00.000 261 21542.23 394.80 42738.41 47814.14 2024-09-17 13:03:00.000 261 21542.72 394.70 42738.22 47814.12 2024-09-17 13:04:00.000 261 21544.76 394.49 42737.29 47814.21 2024-09-17 13:05:00.000 261 21545.35 394.56 42737.05 47814.32 2024-09-17 13:06:00.000 261 21546.09 394.62 42737.00 47814.59 2024-09-17 13:07:00.000 261 21545.34 394.82 42737.23 47814.53 2024-09-17 13:08:00.000 261 21545.41 394.03 42737.03 47814.37 2024-09-17 13:09:00.000 261 21545.87 393.21 42736.68 47814.15 2024-09-17 13:10:00.000 261 21546.13 392.83 42736.43 47814.22 2024-09-17 13:11:00.000 261 21546.23 392.64 42736.38 47814.14 2024-09-17 13:12:00.000 261 21546.90 392.09 42736.12 47814.17 2024-09-17 13:13:00.000 261 21546.47 391.30 42735.92 47813.82 2024-09-17 13:14:00.000 261 21545.64 390.87 42736.18 47813.53 2024-09-17 13:15:00.000 261 21544.72 391.12 42736.64 47813.61 2024-09-17 13:16:00.000 261 21543.73 391.47 42737.12 47813.42 2024-09-17 13:17:00.000 261 21543.88 391.20 42737.14 47813.57 2024-09-17 13:18:00.000 261 21544.34 390.13 42736.41 47813.14 2024-09-17 13:19:00.000 261 21544.88 389.39 42735.95 47813.01 2024-09-17 13:20:00.000 261 21544.76 389.58 42736.22 47813.17 2024-09-17 13:21:00.000 261 21543.89 389.87 42736.63 47813.38 2024-09-17 13:22:00.000 261 21542.83 389.95 42736.97 47813.04 2024-09-17 13:23:00.000 261 21542.35 390.18 42737.39 47813.24 2024-09-17 13:24:00.000 261 21541.47 390.69 42737.84 47813.20 2024-09-17 13:25:00.000 261 21540.81 391.21 42738.38 47813.31 2024-09-17 13:26:00.000 261 21540.83 391.32 42738.60 47813.45 2024-09-17 13:27:00.000 261 21541.07 390.92 42738.39 47813.42 2024-09-17 13:28:00.000 261 21541.47 391.20 42738.37 47813.58 2024-09-17 13:29:00.000 261 21542.32 391.31 42738.44 47813.98 2024-09-17 13:30:00.000 261 21543.53 390.64 42737.79 47814.00 2024-09-17 13:31:00.000 261 21545.40 389.08 42736.83 47814.01 2024-09-17 13:32:00.000 261 21546.24 388.01 42736.46 47813.92 2024-09-17 13:33:00.000 261 21545.38 388.05 42737.10 47814.06 2024-09-17 13:34:00.000 261 21545.99 387.65 42737.52 47814.81 2024-09-17 13:35:00.000 261 21547.11 386.67 42737.18 47814.93 2024-09-17 13:36:00.000 261 21547.68 385.46 42736.83 47814.92 2024-09-17 13:37:00.000 261 21546.69 384.85 42737.40 47814.94 2024-09-17 13:38:00.000 261 21545.72 385.00 42738.26 47815.24 2024-09-17 13:39:00.000 261 21544.66 385.36 42739.25 47815.51 2024-09-17 13:40:00.000 261 21544.04 385.70 42739.86 47815.91 2024-09-17 13:41:00.000 261 21544.22 385.75 42740.23 47816.32 2024-09-17 13:42:00.000 261 21545.03 384.82 42739.63 47816.07 2024-09-17 13:43:00.000 261 21545.07 384.96 42739.94 47816.36 2024-09-17 13:44:00.000 261 21545.78 384.99 42740.08 47816.87 2024-09-17 13:45:00.000 261 21546.62 384.09 42739.75 47817.01 2024-09-17 13:46:00.000 261 21546.75 383.85 42739.99 47817.25 2024-09-17 13:47:00.000 261 21547.22 383.30 42740.03 47817.49 2024-09-17 13:48:00.000 261 21547.30 383.84 42740.63 47818.19 2024-09-17 13:49:00.000 261 21548.45 383.40 42740.56 47818.60 2024-09-17 13:50:00.000 261 21548.98 383.04 42740.61 47818.84 2024-09-17 13:51:00.000 261 21549.96 381.95 42740.47 47819.11 2024-09-17 13:52:00.000 261 21551.80 380.71 42739.88 47819.37 2024-09-17 13:53:00.000 261 21552.49 380.18 42739.82 47819.69 2024-09-17 13:54:00.000 261 21554.21 378.53 42739.43 47820.03 2024-09-17 13:55:00.000 261 21554.77 377.16 42739.04 47820.04 2024-09-17 13:56:00.000 261 21553.17 377.27 42740.27 47820.34 2024-09-17 13:57:00.000 261 21551.82 377.65 42741.55 47820.83 2024-09-17 13:58:00.000 261 21550.57 378.18 42742.71 47821.28 2024-09-17 13:59:00.000 261 21549.42 378.95 42743.75 47821.77 2024-09-17 14:00:00.000 261 21548.54 379.29 42744.40 47821.91 2024-09-17 14:01:00.000 261 21548.13 379.19 42744.68 47821.94 2024-09-17 14:02:00.000 261 21547.26 379.23 42745.03 47821.85 2024-09-17 14:03:00.000 261 21546.11 380.04 42745.73 47822.11 2024-09-17 14:04:00.000 261 21545.03 380.60 42746.29 47822.07 2024-09-17 14:05:00.000 261 21543.52 381.44 42747.09 47822.15 2024-09-17 14:06:00.000 261 21543.17 381.95 42747.32 47822.28 2024-09-17 14:07:00.000 261 21543.14 382.24 42747.33 47822.27 2024-09-17 14:08:00.000 261 21542.11 382.51 42747.79 47822.10 2024-09-17 14:09:00.000 261 21542.24 382.06 42747.55 47821.87 2024-09-17 14:10:00.000 261 21541.27 382.44 42747.91 47821.90 2024-09-17 14:11:00.000 261 21540.39 383.04 42748.35 47821.97 2024-09-17 14:12:00.000 261 21540.14 383.36 42748.58 47821.91 2024-09-17 14:13:00.000 261 21539.84 383.67 42748.81 47821.99 2024-09-17 14:14:00.000 261 21540.35 383.66 42748.62 47821.97 2024-09-17 14:15:00.000 261 21540.86 383.50 42748.38 47822.11 2024-09-17 14:16:00.000 261 21541.84 382.34 42747.75 47822.02 2024-09-17 14:17:00.000 261 21541.10 382.66 42748.22 47822.04 2024-09-17 14:18:00.000 261 21541.60 382.81 42748.42 47822.58 2024-09-17 14:19:00.000 261 21542.83 382.08 42747.89 47822.57 2024-09-17 14:20:00.000 261 21542.94 381.84 42747.80 47822.66 2024-09-17 14:21:00.000 261 21543.22 381.77 42748.08 47822.81 2024-09-17 14:22:00.000 261 21543.38 381.71 42748.21 47822.93 2024-09-17 14:23:00.000 261 21544.72 380.97 42747.77 47823.16 2024-09-17 14:24:00.000 261 21544.23 381.04 42747.96 47823.21 2024-09-17 14:25:00.000 261 21543.25 381.61 42748.78 47823.38 2024-09-17 14:26:00.000 261 21542.31 382.19 42749.65 47823.70 2024-09-17 14:27:00.000 261 21542.52 382.35 42749.88 47823.97 2024-09-17 14:28:00.000 261 21542.26 382.63 42750.05 47824.08 2024-09-17 14:29:00.000 261 21542.99 381.53 42749.67 47824.09 2024-09-17 14:30:00.000 261 21543.02 380.21 42749.21 47823.56 2024-09-17 14:31:00.000 261 21543.75 378.44 42748.60 47823.40 2024-09-17 14:32:00.000 261 21543.54 377.88 42748.63 47823.29 2024-09-17 14:33:00.000 261 21544.92 377.22 42748.63 47823.83 2024-09-17 14:34:00.000 261 21544.84 377.06 42748.55 47823.89 2024-09-17 14:35:00.000 261 21543.19 377.47 42749.39 47823.87 2024-09-17 14:36:00.000 261 21540.84 378.08 42750.56 47823.92 2024-09-17 14:37:00.000 261 21539.71 377.94 42750.90 47823.67 2024-09-17 14:38:00.000 261 21538.89 377.90 42750.97 47823.30 2024-09-17 14:39:00.000 261 21537.39 377.90 42751.35 47823.08 2024-09-17 14:40:00.000 261 21535.80 377.87 42751.67 47822.63 2024-09-17 14:41:00.000 261 21533.16 378.58 42752.41 47822.02 2024-09-17 14:42:00.000 261 21530.12 379.80 42753.50 47821.47 2024-09-17 14:43:00.000 261 21527.75 380.73 42754.22 47821.24 2024-09-17 14:44:00.000 261 21526.88 380.94 42753.87 47820.71 2024-09-17 14:45:00.000 261 21526.25 381.28 42753.55 47819.89 2024-09-17 14:46:00.000 261 21525.47 381.71 42753.32 47819.28 2024-09-17 14:47:00.000 261 21523.34 382.77 42753.63 47818.92 2024-09-17 14:48:00.000 261 21520.42 384.39 42754.64 47818.36 2024-09-17 14:49:00.000 261 21517.90 385.78 42755.43 47818.03 2024-09-17 14:50:00.000 261 21517.86 386.69 42755.11 47817.66 2024-09-17 14:51:00.000 261 21517.33 388.61 42755.19 47817.54 2024-09-17 14:52:00.000 261 21519.21 389.12 42754.24 47817.38 2024-09-17 14:53:00.000 261 21521.19 389.47 42752.93 47817.08 2024-09-17 14:54:00.000 261 21521.09 390.89 42753.02 47817.15 2024-09-17 14:55:00.000 261 21521.93 391.07 42752.56 47817.24 2024-09-17 14:56:00.000 261 21521.24 391.41 42752.46 47816.54 2024-09-17 14:57:00.000 261 21521.99 391.48 42752.10 47816.80 2024-09-17 14:58:00.000 261 21522.60 392.13 42751.92 47817.03 2024-09-17 14:59:00.000 261 21524.86 391.78 42751.08 47817.13 2024-09-17 15:00:00.000 261 21527.87 391.12 42750.01 47817.65 2024-09-17 15:01:00.000 261 21531.20 389.62 42748.59 47817.89 2024-09-17 15:02:00.000 261 21532.41 389.46 42748.35 47818.20 2024-09-17 15:03:00.000 261 21533.93 388.36 42748.18 47818.56 2024-09-17 15:04:00.000 261 21535.76 387.06 42747.80 47818.96 2024-09-17 15:05:00.000 261 21536.02 386.11 42748.05 47819.27 2024-09-17 15:06:00.000 261 21536.48 385.32 42748.28 47819.93 2024-09-17 15:07:00.000 261 21535.56 385.26 42749.30 47820.26 2024-09-17 15:08:00.000 261 21534.42 385.93 42750.48 47820.79 2024-09-17 15:09:00.000 261 21534.39 386.49 42751.33 47821.65 2024-09-17 15:10:00.000 261 21536.68 386.36 42751.00 47822.35 2024-09-17 15:11:00.000 261 21538.81 385.73 42750.31 47822.52 2024-09-17 15:12:00.000 261 21537.55 385.92 42751.14 47822.67 2024-09-17 15:13:00.000 261 21536.60 386.16 42752.06 47823.25 2024-09-17 15:14:00.000 261 21535.45 386.86 42752.92 47823.41 2024-09-17 15:15:00.000 261 21534.32 387.74 42753.76 47823.55 2024-09-17 15:16:00.000 261 21535.63 387.13 42753.21 47823.67 2024-09-17 15:17:00.000 261 21534.08 388.18 42753.76 47823.54 2024-09-17 15:18:00.000 261 21532.31 389.63 42754.84 47823.92 2024-09-17 15:19:00.000 261 21533.28 389.86 42754.63 47824.06 2024-09-17 15:20:00.000 261 21534.39 390.20 42754.27 47824.25 2024-09-17 15:21:00.000 261 21534.18 390.81 42754.31 47824.30 2024-09-17 15:22:00.000 261 21533.13 391.46 42754.80 47824.26 2024-09-17 15:23:00.000 261 21532.83 391.84 42754.83 47824.17 2024-09-17 15:24:00.000 261 21532.45 392.68 42755.20 47824.26 2024-09-17 15:25:00.000 261 21532.12 393.74 42755.43 47824.50 2024-09-17 15:26:00.000 261 21532.98 394.46 42755.21 47824.79 2024-09-17 15:27:00.000 261 21533.40 395.34 42755.12 47824.64 2024-09-17 15:28:00.000 261 21533.07 396.51 42755.58 47824.93 2024-09-17 15:29:00.000 261 21532.65 397.45 42755.75 47824.89 2024-09-17 15:30:00.000 261 21532.60 398.17 42755.91 47825.05 2024-09-17 15:31:00.000 261 21532.94 398.63 42755.68 47824.99 2024-09-17 15:32:00.000 261 21533.14 399.42 42755.54 47824.90 2024-09-17 15:33:00.000 261 21533.00 400.07 42755.52 47824.83 2024-09-17 15:34:00.000 261 21534.00 400.25 42755.15 47824.87 2024-09-17 15:35:00.000 261 21534.06 400.83 42754.90 47824.99 2024-09-17 15:36:00.000 261 21531.74 403.00 42756.14 47825.07 2024-09-17 15:37:00.000 261 21529.77 405.20 42757.55 47825.25 2024-09-17 15:38:00.000 261 21528.99 406.90 42758.17 47825.40 2024-09-17 15:39:00.000 261 21530.58 407.27 42757.24 47825.42 2024-09-17 15:40:00.000 261 21534.48 407.29 42755.30 47825.45 2024-09-17 15:41:00.000 261 21537.62 407.77 42754.04 47825.69 2024-09-17 15:42:00.000 261 21539.08 409.10 42753.83 47826.35 2024-09-17 15:43:00.000 261 21538.73 410.49 42754.48 47826.79 2024-09-17 15:44:00.000 261 21538.39 411.45 42755.20 47827.29 2024-09-17 15:45:00.000 261 21538.39 412.07 42755.54 47827.55 2024-09-17 15:46:00.000 261 21539.53 411.93 42755.07 47827.74 2024-09-17 15:47:00.000 261 21540.88 411.43 42754.40 47827.68 2024-09-17 15:48:00.000 261 21542.68 410.82 42753.75 47827.80 2024-09-17 15:49:00.000 261 21544.00 410.17 42753.29 47827.87 2024-09-17 15:50:00.000 261 21545.04 409.75 42753.18 47828.39 2024-09-17 15:51:00.000 261 21545.74 409.54 42753.32 47828.73 2024-09-17 15:52:00.000 261 21547.48 409.10 42753.09 47829.33 2024-09-17 15:53:00.000 261 21548.78 408.68 42752.89 47829.61 2024-09-17 15:54:00.000 261 21549.73 408.53 42753.09 47830.33 2024-09-17 15:55:00.000 261 21550.81 408.00 42753.17 47830.78 2024-09-17 15:56:00.000 261 21551.29 407.54 42753.25 47831.06 2024-09-17 15:57:00.000 261 21550.83 407.23 42753.83 47831.57 2024-09-17 15:58:00.000 261 21550.07 407.47 42754.62 47831.76 2024-09-17 15:59:00.000 261 21549.55 407.72 42755.35 47832.36 2024-09-17 16:00:00.000 261 21549.81 407.66 42755.71 47832.74 2024-09-17 16:01:00.000 261 21550.94 406.82 42755.34 47832.88 2024-09-17 16:02:00.000 261 21551.35 406.49 42755.19 47832.95 2024-09-17 16:03:00.000 261 21551.66 406.18 42755.39 47833.30 2024-09-17 16:04:00.000 261 21551.68 406.00 42755.63 47833.37 2024-09-17 16:05:00.000 261 21552.15 405.86 42755.80 47833.65 2024-09-17 16:06:00.000 261 21552.49 405.39 42755.80 47833.97 2024-09-17 16:07:00.000 261 21552.16 405.39 42756.11 47834.12 2024-09-17 16:08:00.000 261 21550.90 405.68 42756.96 47834.27 2024-09-17 16:09:00.000 261 21550.53 405.55 42757.26 47834.43 2024-09-17 16:10:00.000 261 21549.87 405.71 42757.73 47834.52 2024-09-17 16:11:00.000 261 21549.02 406.16 42758.31 47834.55 2024-09-17 16:12:00.000 261 21549.22 406.19 42758.38 47834.73 2024-09-17 16:13:00.000 261 21549.70 405.99 42758.14 47834.62 2024-09-17 16:14:00.000 261 21549.50 406.16 42758.20 47834.66 2024-09-17 16:15:00.000 261 21549.27 406.02 42758.44 47834.74 2024-09-17 16:16:00.000 261 21548.39 406.60 42758.94 47834.70 2024-09-17 16:17:00.000 261 21548.04 406.77 42759.28 47834.90 2024-09-17 16:18:00.000 261 21548.00 406.91 42759.38 47834.98 2024-09-17 16:19:00.000 261 21547.19 407.51 42759.87 47835.11 2024-09-17 16:20:00.000 261 21547.42 407.51 42759.86 47835.14 2024-09-17 16:21:00.000 261 21548.82 406.84 42759.22 47835.16 2024-09-17 16:22:00.000 261 21549.26 406.72 42758.94 47835.13 2024-09-17 16:23:00.000 261 21550.49 406.17 42758.53 47835.34 2024-09-17 16:24:00.000 261 21551.15 405.74 42758.25 47835.32 2024-09-17 16:25:00.000 261 21552.30 405.25 42757.79 47835.43 2024-09-17 16:26:00.000 261 21552.38 405.30 42758.01 47835.74 2024-09-17 16:27:00.000 261 21552.42 405.13 42758.05 47835.83 2024-09-17 16:28:00.000 261 21552.66 404.96 42758.12 47835.88 2024-09-17 16:29:00.000 261 21552.85 404.84 42758.12 47835.89 2024-09-17 16:30:00.000 261 21552.41 405.16 42758.55 47836.21 2024-09-17 16:31:00.000 261 21552.35 405.03 42758.59 47836.14 2024-09-17 16:32:00.000 261 21552.51 404.55 42758.57 47836.24 2024-09-17 16:33:00.000 261 21551.91 404.32 42758.53 47835.95 2024-09-17 16:34:00.000 261 21550.93 404.48 42758.98 47835.98 2024-09-17 16:35:00.000 261 21550.32 404.50 42759.31 47835.93 2024-09-17 16:36:00.000 261 21549.81 404.40 42759.42 47835.84 2024-09-17 16:37:00.000 261 21549.35 404.31 42759.46 47835.63 2024-09-17 16:38:00.000 261 21549.29 404.16 42759.52 47835.54 2024-09-17 16:39:00.000 261 21548.95 404.38 42759.66 47835.52 2024-09-17 16:40:00.000 261 21548.48 404.35 42759.89 47835.62 2024-09-17 16:41:00.000 261 21548.28 404.58 42759.96 47835.62 2024-09-17 16:42:00.000 261 21547.83 405.20 42760.33 47835.70 2024-09-17 16:43:00.000 261 21547.40 405.40 42760.58 47835.76 2024-09-17 16:44:00.000 261 21547.96 405.05 42760.32 47835.65 2024-09-17 16:45:00.000 261 21547.85 405.25 42760.26 47835.80 2024-09-17 16:46:00.000 261 21548.09 405.07 42760.05 47835.53 2024-09-17 16:47:00.000 261 21548.30 405.12 42760.05 47835.69 2024-09-17 16:48:00.000 261 21548.96 405.28 42760.20 47836.00 2024-09-17 16:49:00.000 261 21548.42 405.62 42760.64 47836.13 2024-09-17 16:50:00.000 261 21548.20 405.79 42760.91 47836.34 2024-09-17 16:51:00.000 261 21548.28 405.97 42761.11 47836.62 2024-09-17 16:52:00.000 261 21548.04 406.25 42761.39 47836.73 2024-09-17 16:53:00.000 261 21548.09 406.09 42761.38 47836.64 2024-09-17 16:54:00.000 261 21548.30 406.10 42761.37 47836.82 2024-09-17 16:55:00.000 261 21548.39 406.70 42761.58 47837.16 2024-09-17 16:56:00.000 261 21548.36 407.08 42761.93 47837.42 2024-09-17 16:57:00.000 261 21548.08 407.82 42762.45 47837.66 2024-09-17 16:58:00.000 261 21548.08 408.80 42762.85 47838.15 2024-09-17 16:59:00.000 261 21548.65 409.49 42763.05 47838.60 2024-09-17 17:00:00.000 261 21548.53 410.43 42763.38 47838.68 2024-09-17 17:01:00.000 261 21548.11 411.29 42763.87 47838.86 2024-09-17 17:02:00.000 261 21547.70 412.12 42764.29 47839.07 2024-09-17 17:03:00.000 261 21546.65 413.64 42764.95 47839.44 2024-09-17 17:04:00.000 261 21546.46 414.32 42765.14 47839.47 2024-09-17 17:05:00.000 261 21547.32 414.31 42764.61 47839.43 2024-09-17 17:06:00.000 261 21547.76 414.18 42764.19 47839.33 2024-09-17 17:07:00.000 261 21548.42 414.11 42763.78 47839.29 2024-09-17 17:08:00.000 261 21548.39 414.34 42763.75 47839.23 2024-09-17 17:09:00.000 261 21547.89 414.70 42764.00 47839.05 2024-09-17 17:10:00.000 261 21547.36 415.23 42764.34 47839.21 2024-09-17 17:11:00.000 261 21547.99 414.44 42763.84 47839.02 2024-09-17 17:12:00.000 261 21548.06 413.93 42763.35 47838.52 2024-09-17 17:13:00.000 261 21547.63 413.84 42763.35 47838.23 2024-09-17 17:14:00.000 261 21547.21 413.57 42763.35 47837.96 2024-09-17 17:15:00.000 261 21546.69 413.47 42763.41 47838.00 2024-09-17 17:16:00.000 261 21546.59 413.14 42763.30 47837.65 2024-09-17 17:17:00.000 261 21546.57 412.83 42763.20 47837.48 2024-09-17 17:18:00.000 261 21546.63 412.94 42763.20 47837.61 2024-09-17 17:19:00.000 261 21546.23 413.03 42763.32 47837.70 2024-09-17 17:20:00.000 261 21545.84 413.24 42763.54 47837.62 2024-09-17 17:21:00.000 261 21545.92 412.70 42763.39 47837.32 2024-09-17 17:22:00.000 261 21545.85 412.35 42763.22 47837.26 2024-09-17 17:23:00.000 261 21545.10 412.60 42763.66 47837.45 2024-09-17 17:24:00.000 261 21543.66 413.34 42764.41 47837.39 2024-09-17 17:25:00.000 261 21542.40 413.96 42765.07 47837.37 2024-09-17 17:26:00.000 261 21541.76 414.30 42765.43 47837.37 2024-09-17 17:27:00.000 261 21541.50 414.01 42765.17 47837.06 2024-09-17 17:28:00.000 261 21541.15 414.01 42765.24 47836.95 2024-09-17 17:29:00.000 261 21539.97 414.79 42765.84 47837.02 2024-09-17 17:30:00.000 261 21538.68 415.61 42766.40 47836.92 2024-09-17 17:31:00.000 261 21537.77 416.77 42767.06 47837.04 2024-09-17 17:32:00.000 261 21536.88 417.87 42767.59 47837.29 2024-09-17 17:33:00.000 261 21537.03 419.11 42767.77 47837.33 2024-09-17 17:34:00.000 261 21537.40 420.69 42767.92 47837.82 2024-09-17 17:35:00.000 261 21537.78 421.93 42767.90 47838.01 2024-09-17 17:36:00.000 261 21537.98 423.06 42768.13 47838.25 2024-09-17 17:37:00.000 261 21538.76 423.76 42767.76 47838.24 2024-09-17 17:38:00.000 261 21539.78 424.29 42767.49 47838.42 2024-09-17 17:39:00.000 261 21540.14 424.78 42767.35 47838.47 2024-09-17 17:40:00.000 261 21540.65 424.85 42767.07 47838.44 2024-09-17 17:41:00.000 261 21541.14 424.79 42766.64 47838.33 2024-09-17 17:42:00.000 261 21541.80 424.97 42766.44 47838.62 2024-09-17 17:43:00.000 261 21541.93 425.33 42766.37 47838.61 2024-09-17 17:44:00.000 261 21541.89 425.87 42766.59 47838.67 2024-09-17 17:45:00.000 261 21541.76 426.58 42766.79 47838.85 2024-09-17 17:46:00.000 261 21542.59 426.82 42766.57 47838.91 2024-09-17 17:47:00.000 261 21543.61 426.87 42766.14 47839.13 2024-09-17 17:48:00.000 261 21544.62 426.69 42765.65 47839.12 2024-09-17 17:49:00.000 261 21545.40 426.55 42765.25 47839.08 2024-09-17 17:50:00.000 261 21545.71 426.61 42765.00 47839.13 2024-09-17 17:51:00.000 261 21546.09 426.32 42764.80 47839.09 2024-09-17 17:52:00.000 261 21545.96 426.42 42764.80 47838.95 2024-09-17 17:53:00.000 261 21545.85 426.96 42764.95 47839.17 2024-09-17 17:54:00.000 261 21545.94 427.37 42764.98 47839.16 2024-09-17 17:55:00.000 261 21546.62 427.78 42764.86 47839.46 2024-09-17 17:56:00.000 261 21546.40 428.52 42765.05 47839.52 2024-09-17 17:57:00.000 261 21546.99 429.26 42765.09 47839.77 2024-09-17 17:58:00.000 261 21548.07 429.53 42764.58 47839.97 2024-09-17 17:59:00.000 261 21549.39 429.30 42764.00 47839.93 2024-09-17 18:00:00.000 261 21549.87 429.79 42763.95 47840.11 2024-09-17 18:01:00.000 261 21550.43 429.98 42763.77 47840.11 2024-09-17 18:02:00.000 261 21551.32 429.81 42763.41 47840.23 2024-09-17 18:03:00.000 261 21552.06 429.50 42763.01 47840.10 2024-09-17 18:04:00.000 261 21552.24 429.59 42762.89 47840.20 2024-09-17 18:05:00.000 261 21552.33 429.35 42762.75 47840.08 2024-09-17 18:06:00.000 261 21552.95 428.97 42762.44 47840.04 2024-09-17 18:07:00.000 261 21553.65 428.71 42762.15 47840.24 2024-09-17 18:08:00.000 261 21553.88 429.00 42762.04 47840.11 2024-09-17 18:09:00.000 261 21554.33 429.07 42762.04 47840.27 2024-09-17 18:10:00.000 261 21554.60 429.07 42761.80 47840.18 2024-09-17 18:11:00.000 261 21554.97 428.89 42761.65 47840.22 2024-09-17 18:12:00.000 261 21555.70 428.49 42761.22 47840.28 2024-09-17 18:13:00.000 261 21556.42 428.00 42760.79 47840.01 2024-09-17 18:14:00.000 261 21556.69 427.58 42760.60 47839.97 2024-09-17 18:15:00.000 261 21557.27 426.82 42760.07 47839.85 2024-09-17 18:16:00.000 261 21557.93 425.84 42759.59 47839.63 2024-09-17 18:17:00.000 261 21557.78 425.15 42759.34 47839.56 2024-09-17 18:18:00.000 261 21557.35 425.10 42759.52 47839.39 2024-09-17 18:19:00.000 261 21556.68 425.05 42759.81 47839.31 2024-09-17 18:20:00.000 261 21556.64 424.67 42759.71 47839.28 2024-09-17 18:21:00.000 261 21556.57 424.36 42759.54 47839.12 2024-09-17 18:22:00.000 261 21556.90 424.18 42759.24 47839.15 2024-09-17 18:23:00.000 261 21557.13 424.18 42759.12 47839.03 2024-09-17 18:24:00.000 261 21557.61 423.69 42758.80 47838.92 2024-09-17 18:25:00.000 261 21558.61 423.24 42758.28 47838.80 2024-09-17 18:26:00.000 261 21558.48 422.45 42757.95 47838.56 2024-09-17 18:27:00.000 261 21558.24 421.96 42757.89 47838.28 2024-09-17 18:28:00.000 261 21557.77 421.55 42757.87 47838.17 2024-09-17 18:29:00.000 261 21557.50 421.26 42757.90 47838.10 2024-09-17 18:30:00.000 261 21557.52 420.89 42757.74 47837.96 2024-09-17 18:31:00.000 261 21557.41 420.57 42757.71 47838.00 2024-09-17 18:32:00.000 261 21556.80 420.10 42757.59 47837.43 2024-09-17 18:33:00.000 261 21556.32 419.57 42757.46 47837.31 2024-09-17 18:34:00.000 261 21556.13 419.27 42757.38 47837.08 2024-09-17 18:35:00.000 261 21555.67 419.40 42757.50 47837.00 2024-09-17 18:36:00.000 261 21555.46 419.28 42757.49 47836.78 2024-09-17 18:37:00.000 261 21555.33 419.31 42757.57 47836.82 2024-09-17 18:38:00.000 261 21555.67 419.23 42757.41 47836.76 2024-09-17 18:39:00.000 261 21555.80 418.96 42757.20 47836.70 2024-09-17 18:40:00.000 261 21555.77 419.02 42757.16 47836.66 2024-09-17 18:41:00.000 261 21555.67 418.97 42757.11 47836.57 2024-09-17 18:42:00.000 261 21556.03 418.75 42756.73 47836.45 2024-09-17 18:43:00.000 261 21556.22 418.43 42756.51 47836.34 2024-09-17 18:44:00.000 261 21556.44 417.91 42756.11 47836.13 2024-09-17 18:45:00.000 261 21556.34 417.77 42756.03 47836.02 2024-09-17 18:46:00.000 261 21556.30 417.12 42755.83 47835.82 2024-09-17 18:47:00.000 261 21556.05 416.88 42755.79 47835.85 2024-09-17 18:48:00.000 261 21556.01 416.63 42755.79 47835.72 2024-09-17 18:49:00.000 261 21556.02 416.44 42755.83 47835.62 2024-09-17 18:50:00.000 261 21555.94 416.32 42755.65 47835.58 2024-09-17 18:51:00.000 261 21555.32 416.44 42755.90 47835.35 2024-09-17 18:52:00.000 261 21554.92 416.60 42756.12 47835.46 2024-09-17 18:53:00.000 261 21554.76 416.60 42756.28 47835.51 2024-09-17 18:54:00.000 261 21554.80 416.50 42756.14 47835.43 2024-09-17 18:55:00.000 261 21554.53 416.40 42756.19 47835.42 2024-09-17 18:56:00.000 261 21554.18 416.97 42756.47 47835.37 2024-09-17 18:57:00.000 261 21554.09 417.51 42756.73 47835.62 2024-09-17 18:58:00.000 261 21554.06 417.96 42756.80 47835.68 2024-09-17 18:59:00.000 261 21554.34 418.63 42756.97 47836.05 2024-09-17 19:00:00.000 261 21554.58 419.10 42757.04 47836.16 2024-09-17 19:01:00.000 261 21554.81 419.42 42757.00 47836.29 2024-09-17 19:02:00.000 261 21555.44 419.63 42756.92 47836.50 2024-09-17 19:03:00.000 261 21556.05 419.64 42756.67 47836.52 2024-09-17 19:04:00.000 261 21556.53 419.85 42756.50 47836.73 2024-09-17 19:05:00.000 261 21556.67 420.07 42756.52 47836.71 2024-09-17 19:06:00.000 261 21556.97 420.33 42756.50 47836.82 2024-09-17 19:07:00.000 261 21557.05 420.30 42756.36 47836.96 2024-09-17 19:08:00.000 261 21557.46 420.40 42756.25 47836.96 2024-09-17 19:09:00.000 261 21557.92 420.32 42756.05 47836.99 2024-09-17 19:10:00.000 261 21558.66 420.27 42755.80 47837.16 2024-09-17 19:11:00.000 261 21559.15 420.35 42755.71 47837.02 2024-09-17 19:12:00.000 261 21559.38 420.44 42755.62 47837.25 2024-09-17 19:13:00.000 261 21559.88 420.34 42755.44 47837.25 2024-09-17 19:14:00.000 261 21559.86 420.30 42755.48 47837.25 2024-09-17 19:15:00.000 261 21560.12 420.26 42755.41 47837.27 2024-09-17 19:16:00.000 261 21560.09 420.35 42755.43 47837.35 2024-09-17 19:17:00.000 261 21560.27 420.74 42755.57 47837.45 2024-09-17 19:18:00.000 261 21560.85 421.04 42755.49 47837.78 2024-09-17 19:19:00.000 261 21561.25 421.29 42755.40 47837.90 2024-09-17 19:20:00.000 261 21561.69 421.38 42755.17 47837.91 2024-09-17 19:21:00.000 261 21561.92 421.63 42755.24 47838.05 2024-09-17 19:22:00.000 261 21562.14 421.91 42755.38 47838.27 2024-09-17 19:23:00.000 261 21562.63 422.15 42755.29 47838.40 2024-09-17 19:24:00.000 261 21563.21 422.20 42755.03 47838.61 2024-09-17 19:25:00.000 261 21563.73 422.18 42754.89 47838.66 2024-09-17 19:26:00.000 261 21564.27 422.04 42754.63 47838.59 2024-09-17 19:27:00.000 261 21564.88 421.95 42754.51 47838.67 2024-09-17 19:28:00.000 261 21565.26 421.90 42754.41 47838.78 2024-09-17 19:29:00.000 261 21565.39 421.67 42754.38 47838.93 2024-09-17 19:30:00.000 261 21565.43 421.54 42754.30 47838.86 2024-09-17 19:31:00.000 261 21565.25 421.70 42754.37 47838.92 2024-09-17 19:32:00.000 261 21565.41 421.78 42754.50 47838.87 2024-09-17 19:33:00.000 261 21565.73 421.82 42754.40 47838.95 2024-09-17 19:34:00.000 261 21566.13 421.76 42754.29 47839.13 2024-09-17 19:35:00.000 261 21566.59 421.43 42753.97 47839.04 2024-09-17 19:36:00.000 261 21567.14 421.01 42753.65 47839.03 2024-09-17 19:37:00.000 261 21567.38 420.87 42753.61 47839.08 2024-09-17 19:38:00.000 261 21567.58 420.58 42753.53 47839.06 2024-09-17 19:39:00.000 261 21567.69 420.06 42753.21 47838.88 2024-09-17 19:40:00.000 261 21567.67 419.82 42753.10 47838.85 2024-09-17 19:41:00.000 261 21567.56 419.96 42753.19 47838.91 2024-09-17 19:42:00.000 261 21567.25 419.91 42753.37 47838.80 2024-09-17 19:43:00.000 261 21566.94 419.81 42753.46 47838.76 2024-09-17 19:44:00.000 261 21566.78 419.77 42753.36 47838.81 2024-09-17 19:45:00.000 261 21566.94 419.70 42753.31 47838.78 2024-09-17 19:46:00.000 261 21566.99 419.58 42753.29 47838.54 2024-09-17 19:47:00.000 261 21566.94 419.60 42753.30 47838.56 2024-09-17 19:48:00.000 261 21567.05 419.50 42753.29 47838.60 2024-09-17 19:49:00.000 261 21567.60 419.07 42752.95 47838.42 2024-09-17 19:50:00.000 261 21567.85 418.58 42752.67 47838.45 2024-09-17 19:51:00.000 261 21568.12 418.31 42752.41 47838.29 2024-09-17 19:52:00.000 261 21568.58 418.15 42752.20 47838.26 2024-09-17 19:53:00.000 261 21569.34 417.91 42751.92 47838.44 2024-09-17 19:54:00.000 261 21570.06 417.69 42751.70 47838.71 2024-09-17 19:55:00.000 261 21570.63 417.62 42751.46 47838.75 2024-09-17 19:56:00.000 261 21571.05 417.48 42751.38 47838.68 2024-09-17 19:57:00.000 261 21570.93 417.64 42751.65 47838.94 2024-09-17 19:58:00.000 261 21570.63 417.99 42751.98 47839.02 2024-09-17 19:59:00.000 261 21570.20 418.43 42752.26 47839.12 2024-09-17 20:00:00.000 261 21570.15 418.72 42752.53 47839.26 2024-09-17 20:01:00.000 261 21570.25 418.93 42752.61 47839.37 2024-09-17 20:02:00.000 261 21570.25 419.38 42752.65 47839.42 2024-09-17 20:03:00.000 261 21570.36 419.86 42752.83 47839.74 2024-09-17 20:04:00.000 261 21570.30 420.16 42752.86 47839.79 2024-09-17 20:05:00.000 261 21570.14 420.59 42753.03 47839.85 2024-09-17 20:06:00.000 261 21570.47 420.97 42753.03 47840.00 2024-09-17 20:07:00.000 261 21570.98 421.22 42752.88 47840.12 2024-09-17 20:08:00.000 261 21571.55 421.62 42752.80 47840.35 2024-09-17 20:09:00.000 261 21572.25 421.56 42752.50 47840.47 2024-09-17 20:10:00.000 261 21572.47 421.42 42752.22 47840.25 2024-09-17 20:11:00.000 261 21572.44 421.00 42752.01 47839.97 2024-09-17 20:12:00.000 261 21572.05 420.68 42752.00 47839.83 2024-09-17 20:13:00.000 261 21572.16 420.29 42751.73 47839.70 2024-09-17 20:14:00.000 261 21572.51 420.13 42751.57 47839.78 2024-09-17 20:15:00.000 261 21572.51 420.10 42751.55 47839.63 2024-09-17 20:16:00.000 261 21572.72 419.73 42751.39 47839.53 2024-09-17 20:17:00.000 261 21573.22 419.52 42751.16 47839.55 2024-09-17 20:18:00.000 261 21573.55 419.20 42750.87 47839.44 2024-09-17 20:19:00.000 261 21573.62 419.00 42750.69 47839.46 2024-09-17 20:20:00.000 261 21573.75 418.66 42750.55 47839.41 2024-09-17 20:21:00.000 261 21573.88 418.38 42750.55 47839.31 2024-09-17 20:22:00.000 261 21573.85 418.15 42750.40 47839.28 2024-09-17 20:23:00.000 261 21573.69 418.07 42750.54 47839.24 2024-09-17 20:24:00.000 261 21573.86 418.29 42750.61 47839.31 2024-09-17 20:25:00.000 261 21574.06 418.76 42750.80 47839.78 2024-09-17 20:26:00.000 261 21574.15 419.27 42750.97 47840.02 2024-09-17 20:27:00.000 261 21574.96 419.49 42750.92 47840.33 2024-09-17 20:28:00.000 261 21575.13 419.21 42750.69 47840.17 2024-09-17 20:29:00.000 261 21575.54 419.29 42750.66 47840.21 2024-09-17 20:30:00.000 261 21575.18 419.82 42750.92 47840.40 2024-09-17 20:31:00.000 261 21574.94 420.54 42751.33 47840.74 2024-09-17 20:32:00.000 261 21574.80 421.28 42751.75 47841.10 2024-09-17 20:33:00.000 261 21575.39 421.95 42751.85 47841.45 2024-09-17 20:34:00.000 261 21574.91 422.97 42752.34 47841.63 2024-09-17 20:35:00.000 261 21574.34 424.05 42752.86 47841.88 2024-09-17 20:36:00.000 261 21574.19 425.30 42753.50 47842.36 2024-09-17 20:37:00.000 261 21574.82 426.20 42753.56 47842.47 2024-09-17 20:38:00.000 261 21574.84 427.52 42753.89 47842.96 2024-09-17 20:39:00.000 261 21575.03 428.98 42754.31 47843.49 2024-09-17 20:40:00.000 261 21574.98 430.35 42754.71 47843.85 2024-09-17 20:41:00.000 261 21574.93 431.60 42755.18 47844.31 2024-09-17 20:42:00.000 261 21574.49 432.85 42755.53 47844.41 2024-09-17 20:43:00.000 261 21573.84 434.01 42756.07 47844.58 2024-09-17 20:44:00.000 261 21572.91 435.11 42756.58 47844.67 2024-09-17 20:45:00.000 261 21572.29 436.25 42756.96 47844.88 2024-09-17 20:46:00.000 261 21571.98 437.55 42757.27 47845.06 2024-09-17 20:47:00.000 261 21571.76 439.09 42757.69 47845.22 2024-09-17 20:48:00.000 261 21571.24 440.97 42758.28 47845.53 2024-09-17 20:49:00.000 261 21571.45 441.82 42758.21 47845.53 2024-09-17 20:50:00.000 261 21571.56 442.61 42758.07 47845.47 2024-09-17 20:51:00.000 261 21571.48 442.75 42757.74 47845.25 2024-09-17 20:52:00.000 261 21571.07 442.63 42757.52 47844.84 2024-09-17 20:53:00.000 261 21571.11 441.81 42756.84 47844.32 2024-09-17 20:54:00.000 261 21571.07 441.21 42756.26 47843.91 2024-09-17 20:55:00.000 261 21570.80 440.95 42755.93 47843.33 2024-09-17 20:56:00.000 261 21570.28 440.81 42755.77 47843.05 2024-09-17 20:57:00.000 261 21569.94 441.06 42755.85 47842.87 2024-09-17 20:58:00.000 261 21569.39 441.62 42756.07 47842.88 2024-09-17 20:59:00.000 261 21569.03 442.60 42756.48 47843.10 2024-09-17 21:00:00.000 261 21569.20 443.53 42756.58 47843.44 2024-09-17 21:01:00.000 261 21569.29 444.54 42756.79 47843.80 2024-09-17 21:02:00.000 261 21569.93 445.38 42756.79 47843.95 2024-09-17 21:03:00.000 261 21570.93 446.03 42756.69 47844.35 2024-09-17 21:04:00.000 261 21572.37 446.42 42756.32 47844.63 2024-09-17 21:05:00.000 261 21573.63 446.60 42755.72 47844.52 2024-09-17 21:06:00.000 261 21575.25 446.53 42754.99 47844.73 2024-09-17 21:07:00.000 261 21576.54 446.21 42754.30 47844.69 2024-09-17 21:08:00.000 261 21577.49 445.91 42753.74 47844.73 2024-09-17 21:09:00.000 261 21578.10 445.04 42753.09 47844.37 2024-09-17 21:10:00.000 261 21578.55 444.60 42752.69 47844.13 2024-09-17 21:11:00.000 261 21579.16 443.90 42752.16 47844.03 2024-09-17 21:12:00.000 261 21579.81 443.47 42751.84 47844.10 2024-09-17 21:13:00.000 261 21580.68 442.76 42751.39 47843.82 2024-09-17 21:14:00.000 261 21581.26 441.67 42750.67 47843.63 2024-09-17 21:15:00.000 261 21581.59 440.50 42750.07 47843.15 2024-09-17 21:16:00.000 261 21581.75 438.90 42749.50 47842.65 2024-09-17 21:17:00.000 261 21582.04 437.54 42748.91 47842.16 2024-09-17 21:18:00.000 261 21582.24 436.28 42748.47 47841.74 2024-09-17 21:19:00.000 261 21581.80 435.33 42748.29 47841.38 2024-09-17 21:20:00.000 261 21581.10 434.34 42748.20 47841.13 2024-09-17 21:21:00.000 261 21580.61 433.30 42747.93 47840.74 2024-09-17 21:22:00.000 261 21580.01 432.39 42747.87 47840.34 2024-09-17 21:23:00.000 261 21579.29 431.62 42747.86 47839.89 2024-09-17 21:24:00.000 261 21578.35 431.05 42747.88 47839.55 2024-09-17 21:25:00.000 261 21577.63 430.29 42747.86 47839.31 2024-09-17 21:26:00.000 261 21576.69 429.94 42747.99 47839.00 2024-09-17 21:27:00.000 261 21575.79 429.79 42748.23 47838.79 2024-09-17 21:28:00.000 261 21574.79 429.60 42748.51 47838.51 2024-09-17 21:29:00.000 261 21573.74 429.45 42748.74 47838.27 2024-09-17 21:30:00.000 261 21572.73 429.61 42749.10 47837.99 2024-09-17 21:31:00.000 261 21571.84 429.66 42749.39 47837.93 2024-09-17 21:32:00.000 261 21573.02 428.10 42748.30 47837.40 2024-09-17 21:33:00.000 261 21573.59 427.74 42747.74 47837.26 2024-09-17 21:34:00.000 261 21575.36 427.09 42746.82 47837.29 2024-09-17 21:35:00.000 261 21578.80 427.26 42745.82 47837.82 2024-09-17 21:36:00.000 261 21580.85 427.34 42745.12 47838.27 2024-09-17 21:37:00.000 261 21582.81 427.29 42744.60 47838.67 2024-09-17 21:38:00.000 261 21585.11 426.90 42743.84 47839.02 2024-09-17 21:39:00.000 261 21587.35 426.82 42743.38 47839.62 2024-09-17 21:40:00.000 261 21589.77 426.93 42742.98 47840.38 2024-09-17 21:41:00.000 261 21591.36 426.89 42742.54 47840.69 2024-09-17 21:42:00.000 261 21592.40 428.10 42743.06 47841.71 2024-09-17 21:43:00.000 261 21591.99 428.52 42743.64 47841.85 2024-09-17 21:44:00.000 261 21592.09 428.42 42743.78 47842.08 2024-09-17 21:45:00.000 261 21592.85 429.75 42744.31 47842.92 2024-09-17 21:46:00.000 261 21593.63 430.49 42744.47 47843.48 2024-09-17 21:47:00.000 261 21593.84 433.34 42745.65 47844.56 2024-09-17 21:48:00.000 261 21594.21 435.49 42746.47 47845.65 2024-09-17 21:49:00.000 261 21594.02 438.84 42747.96 47846.92 2024-09-17 21:50:00.000 261 21594.17 440.80 42748.78 47847.69 2024-09-17 21:51:00.000 261 21594.60 442.23 42749.02 47848.33 2024-09-17 21:52:00.000 261 21593.73 444.73 42750.19 47848.83 2024-09-17 21:53:00.000 261 21593.42 447.42 42751.36 47849.71 2024-09-17 21:54:00.000 261 21593.26 450.19 42752.31 47850.52 2024-09-17 21:55:00.000 261 21593.55 452.88 42753.10 47851.36 2024-09-17 21:56:00.000 261 21594.89 455.49 42753.31 47852.21 2024-09-17 21:57:00.000 261 21596.89 457.68 42753.05 47852.98 2024-09-17 21:58:00.000 261 21598.72 459.47 42752.59 47853.34 2024-09-17 21:59:00.000 261 21601.02 460.82 42751.93 47853.71 2024-09-17 22:00:00.000 261 21603.26 460.50 42750.38 47853.47 2024-09-17 22:01:00.000 261 21604.71 459.55 42748.98 47852.91 2024-09-17 22:02:00.000 261 21606.05 458.47 42747.84 47852.36 2024-09-17 22:03:00.000 261 21607.22 456.90 42746.59 47851.70 2024-09-17 22:04:00.000 261 21608.09 455.09 42745.41 47850.98 2024-09-17 22:05:00.000 261 21608.32 453.66 42744.71 47850.49 2024-09-17 22:06:00.000 261 21607.61 452.23 42744.28 47849.79 2024-09-17 22:07:00.000 261 21606.16 451.25 42744.38 47849.31 2024-09-17 22:08:00.000 261 21605.19 450.18 42744.31 47848.62 2024-09-17 22:09:00.000 261 21604.33 449.24 42744.22 47848.19 2024-09-17 22:10:00.000 261 21603.41 448.09 42743.81 47847.58 2024-09-17 22:11:00.000 261 21602.15 447.57 42743.86 47846.98 2024-09-17 22:12:00.000 261 21600.91 447.42 42744.25 47846.82 2024-09-17 22:13:00.000 261 21600.07 447.42 42744.47 47846.66 2024-09-17 22:14:00.000 261 21599.00 447.26 42744.61 47846.31 2024-09-17 22:15:00.000 261 21597.64 447.61 42745.07 47846.03 2024-09-17 22:16:00.000 261 21596.94 447.72 42745.10 47845.94 2024-09-17 22:17:00.000 261 21596.71 447.71 42744.92 47845.54 2024-09-17 22:18:00.000 261 21596.15 448.19 42744.99 47845.49 2024-09-17 22:19:00.000 261 21595.84 448.30 42744.74 47845.07 2024-09-17 22:20:00.000 261 21595.76 448.34 42744.44 47844.73 2024-09-17 22:21:00.000 261 21595.73 447.86 42743.95 47844.24 2024-09-17 22:22:00.000 261 21595.79 447.37 42743.42 47843.81 2024-09-17 22:23:00.000 261 21595.65 446.97 42742.85 47843.19 2024-09-17 22:24:00.000 261 21595.74 446.21 42742.28 47842.75 2024-09-17 22:25:00.000 261 21595.72 445.19 42741.61 47842.08 2024-09-17 22:26:00.000 261 21595.62 444.33 42741.14 47841.60 2024-09-17 22:27:00.000 261 21595.38 443.40 42740.60 47841.05 2024-09-17 22:28:00.000 261 21594.98 442.50 42740.25 47840.54 2024-09-17 22:29:00.000 261 21594.49 441.70 42740.05 47840.11 2024-09-17 22:30:00.000 261 21594.25 440.75 42739.72 47839.58 2024-09-17 22:31:00.000 261 21593.76 439.73 42739.41 47839.08 2024-09-17 22:32:00.000 261 21593.61 438.39 42738.86 47838.42 2024-09-17 22:33:00.000 261 21593.44 436.89 42738.26 47837.80 2024-09-17 22:34:00.000 261 21592.87 435.56 42737.86 47837.20 2024-09-17 22:35:00.000 261 21591.74 434.50 42737.74 47836.51 2024-09-17 22:36:00.000 261 21590.27 433.40 42737.71 47835.97 2024-09-17 22:37:00.000 261 21589.26 432.63 42737.77 47835.60 2024-09-17 22:38:00.000 261 21588.51 431.60 42737.56 47835.04 2024-09-17 22:39:00.000 261 21587.72 430.82 42737.41 47834.48 2024-09-17 22:40:00.000 261 21586.77 429.95 42737.28 47834.02 2024-09-17 22:41:00.000 261 21585.44 429.26 42737.50 47833.46 2024-09-17 22:42:00.000 261 21584.41 428.84 42737.66 47833.30 2024-09-17 22:43:00.000 261 21583.11 428.49 42737.81 47832.88 2024-09-17 22:44:00.000 261 21581.63 428.60 42738.36 47832.51 2024-09-17 22:45:00.000 261 21580.25 428.58 42738.73 47832.29 2024-09-17 22:46:00.000 261 21579.37 428.51 42738.95 47832.10 2024-09-17 22:47:00.000 261 21579.05 428.24 42738.87 47831.97 2024-09-17 22:48:00.000 261 21578.63 428.31 42738.86 47831.58 2024-09-17 22:49:00.000 261 21578.26 428.43 42739.07 47831.60 2024-09-17 22:50:00.000 261 21578.00 428.33 42738.92 47831.36 2024-09-17 22:51:00.000 261 21577.60 428.47 42738.94 47831.13 2024-09-17 22:52:00.000 261 21577.26 428.57 42739.00 47831.18 2024-09-17 22:53:00.000 261 21576.98 428.46 42739.07 47831.02 2024-09-17 22:54:00.000 261 21576.50 428.26 42739.03 47830.83 2024-09-17 22:55:00.000 261 21576.02 428.48 42739.21 47830.82 2024-09-17 22:56:00.000 261 21575.67 428.71 42739.38 47830.85 2024-09-17 22:57:00.000 261 21575.35 428.95 42739.52 47830.85 2024-09-17 22:58:00.000 261 21575.16 429.08 42739.62 47830.74 2024-09-17 22:59:00.000 261 21574.79 429.44 42739.91 47830.91 2024-09-17 23:00:00.000 261 21574.90 429.52 42739.87 47830.89 2024-09-17 23:01:00.000 261 21575.07 429.67 42739.80 47830.89 2024-09-17 23:02:00.000 261 21575.45 429.83 42739.67 47830.95 2024-09-17 23:03:00.000 261 21575.71 430.07 42739.61 47831.13 2024-09-17 23:04:00.000 261 21575.84 430.07 42739.64 47831.21 2024-09-17 23:05:00.000 261 21576.00 429.98 42739.63 47831.21 2024-09-17 23:06:00.000 261 21576.55 429.96 42739.61 47831.53 2024-09-17 23:07:00.000 261 21577.13 430.20 42739.57 47831.56 2024-09-17 23:08:00.000 261 21577.27 430.06 42739.41 47831.53 2024-09-17 23:09:00.000 261 21577.50 429.73 42739.25 47831.66 2024-09-17 23:10:00.000 261 21577.88 429.57 42739.13 47831.57 2024-09-17 23:11:00.000 261 21578.26 429.48 42739.01 47831.63 2024-09-17 23:12:00.000 261 21578.47 429.38 42738.95 47831.80 2024-09-17 23:13:00.000 261 21578.91 429.17 42738.91 47831.78 2024-09-17 23:14:00.000 261 21579.49 429.10 42738.85 47832.04 2024-09-17 23:15:00.000 261 21580.26 428.97 42738.63 47832.27 2024-09-17 23:16:00.000 261 21581.04 428.91 42738.46 47832.44 2024-09-17 23:17:00.000 261 21581.86 428.67 42738.25 47832.52 2024-09-17 23:18:00.000 261 21582.59 428.64 42738.24 47832.88 2024-09-17 23:19:00.000 261 21584.24 427.74 42737.65 47832.95 2024-09-17 23:20:00.000 261 21586.06 427.02 42736.83 47833.11 2024-09-17 23:21:00.000 261 21587.06 426.52 42736.59 47833.33 2024-09-17 23:22:00.000 261 21587.15 426.65 42736.89 47833.63 2024-09-17 23:23:00.000 261 21586.99 427.14 42737.48 47834.09 2024-09-17 23:24:00.000 261 21586.71 427.77 42738.08 47834.50 2024-09-17 23:25:00.000 261 21586.75 428.24 42738.55 47834.80 2024-09-17 23:26:00.000 261 21586.56 428.54 42738.80 47835.07 2024-09-17 23:27:00.000 261 21586.28 428.88 42739.01 47835.32 2024-09-17 23:28:00.000 261 21585.88 429.30 42739.43 47835.32 2024-09-17 23:29:00.000 261 21585.47 429.88 42739.86 47835.57 2024-09-17 23:30:00.000 261 21584.82 430.53 42740.37 47835.74 2024-09-17 23:31:00.000 261 21584.01 431.17 42740.92 47835.81 2024-09-17 23:32:00.000 261 21583.65 431.86 42741.26 47835.99 2024-09-17 23:33:00.000 261 21583.70 432.37 42741.28 47836.23 2024-09-17 23:34:00.000 261 21584.43 432.61 42741.09 47836.33 2024-09-17 23:35:00.000 261 21585.76 432.49 42740.59 47836.39 2024-09-17 23:36:00.000 261 21586.12 432.51 42740.31 47836.37 2024-09-17 23:37:00.000 261 21585.77 432.78 42740.54 47836.40 2024-09-17 23:38:00.000 261 21585.39 432.99 42740.74 47836.32 2024-09-17 23:39:00.000 261 21585.00 433.22 42740.93 47836.38 2024-09-17 23:40:00.000 261 21584.70 433.42 42741.04 47836.40 2024-09-17 23:41:00.000 261 21585.04 433.43 42740.94 47836.38 2024-09-17 23:42:00.000 261 21585.37 433.44 42740.89 47836.36 2024-09-17 23:43:00.000 261 21585.39 433.35 42740.73 47836.33 2024-09-17 23:44:00.000 261 21585.23 433.29 42740.67 47836.28 2024-09-17 23:45:00.000 261 21584.82 433.40 42740.74 47836.16 2024-09-17 23:46:00.000 261 21584.39 433.39 42740.83 47835.91 2024-09-17 23:47:00.000 261 21583.97 433.45 42741.02 47835.87 2024-09-17 23:48:00.000 261 21583.44 433.88 42741.23 47835.81 2024-09-17 23:49:00.000 261 21582.90 433.88 42741.50 47835.79 2024-09-17 23:50:00.000 261 21582.62 434.01 42741.48 47835.92 2024-09-17 23:51:00.000 261 21582.43 434.05 42741.47 47835.65 2024-09-17 23:52:00.000 261 21582.26 434.41 42741.55 47835.69 2024-09-17 23:53:00.000 261 21582.18 434.65 42741.64 47835.85 2024-09-17 23:54:00.000 261 21582.11 434.85 42741.62 47835.72 2024-09-17 23:55:00.000 261 21582.09 435.21 42741.73 47835.88 2024-09-17 23:56:00.000 261 21582.51 435.29 42741.56 47835.84 2024-09-17 23:57:00.000 261 21583.33 434.95 42741.10 47835.98 2024-09-17 23:58:00.000 261 21583.00 435.50 42741.37 47836.03 2024-09-17 23:59:00.000 261 21582.96 435.63 42741.57 47836.00