Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-09-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-09-20 00:00:00.000 264 21599.97 418.59 42733.39 47835.79 2024-09-20 00:01:00.000 264 21599.99 418.45 42733.37 47835.66 2024-09-20 00:02:00.000 264 21600.02 418.40 42733.34 47835.75 2024-09-20 00:03:00.000 264 21600.00 418.52 42733.52 47835.78 2024-09-20 00:04:00.000 264 21599.81 418.83 42733.81 47835.95 2024-09-20 00:05:00.000 264 21599.80 419.20 42733.94 47836.07 2024-09-20 00:06:00.000 264 21599.53 419.49 42734.22 47836.23 2024-09-20 00:07:00.000 264 21599.72 419.82 42734.25 47836.33 2024-09-20 00:08:00.000 264 21600.28 419.94 42734.09 47836.47 2024-09-20 00:09:00.000 264 21600.36 419.99 42734.02 47836.54 2024-09-20 00:10:00.000 264 21601.04 420.07 42733.91 47836.64 2024-09-20 00:11:00.000 264 21601.57 419.88 42733.65 47836.58 2024-09-20 00:12:00.000 264 21601.89 419.93 42733.58 47836.76 2024-09-20 00:13:00.000 264 21602.19 419.83 42733.46 47836.83 2024-09-20 00:14:00.000 264 21602.31 419.70 42733.47 47836.83 2024-09-20 00:15:00.000 264 21602.37 419.71 42733.56 47836.92 2024-09-20 00:16:00.000 264 21602.33 419.75 42733.65 47837.02 2024-09-20 00:17:00.000 264 21602.25 419.77 42733.69 47837.03 2024-09-20 00:18:00.000 264 21602.23 419.81 42733.79 47837.14 2024-09-20 00:19:00.000 264 21602.20 419.96 42733.82 47837.10 2024-09-20 00:20:00.000 264 21601.94 420.22 42734.02 47837.34 2024-09-20 00:21:00.000 264 21601.74 420.32 42734.20 47837.30 2024-09-20 00:22:00.000 264 21601.56 420.46 42734.31 47837.24 2024-09-20 00:23:00.000 264 21601.41 420.37 42734.41 47837.37 2024-09-20 00:24:00.000 264 21601.37 420.32 42734.44 47837.12 2024-09-20 00:25:00.000 264 21601.61 420.08 42734.27 47837.26 2024-09-20 00:26:00.000 264 21601.81 420.03 42734.13 47837.34 2024-09-20 00:27:00.000 264 21601.82 419.97 42734.08 47837.23 2024-09-20 00:28:00.000 264 21601.78 419.83 42734.07 47837.09 2024-09-20 00:29:00.000 264 21601.74 419.81 42733.99 47837.03 2024-09-20 00:30:00.000 264 21601.85 419.71 42733.99 47837.13 2024-09-20 00:31:00.000 264 21601.96 419.59 42733.89 47837.13 2024-09-20 00:32:00.000 264 21602.13 419.53 42733.79 47837.05 2024-09-20 00:33:00.000 264 21602.28 419.37 42733.69 47837.07 2024-09-20 00:34:00.000 264 21602.43 419.19 42733.65 47837.07 2024-09-20 00:35:00.000 264 21602.65 419.13 42733.56 47836.91 2024-09-20 00:36:00.000 264 21602.36 419.18 42733.69 47837.07 2024-09-20 00:37:00.000 264 21601.97 419.36 42733.88 47837.08 2024-09-20 00:38:00.000 264 21602.03 419.25 42733.89 47837.21 2024-09-20 00:39:00.000 264 21601.78 419.39 42734.07 47837.19 2024-09-20 00:40:00.000 264 21601.70 419.21 42734.04 47837.36 2024-09-20 00:41:00.000 264 21601.54 419.12 42734.03 47837.15 2024-09-20 00:42:00.000 264 21601.53 419.09 42734.02 47837.23 2024-09-20 00:43:00.000 264 21601.39 419.18 42734.17 47837.16 2024-09-20 00:44:00.000 264 21601.37 419.27 42734.22 47837.23 2024-09-20 00:45:00.000 264 21601.40 419.22 42734.27 47837.17 2024-09-20 00:46:00.000 264 21601.41 419.33 42734.30 47837.10 2024-09-20 00:47:00.000 264 21601.34 419.34 42734.23 47836.98 2024-09-20 00:48:00.000 264 21601.49 419.28 42734.13 47837.03 2024-09-20 00:49:00.000 264 21601.61 419.15 42734.04 47837.01 2024-09-20 00:50:00.000 264 21601.69 419.05 42733.99 47837.05 2024-09-20 00:51:00.000 264 21601.66 418.87 42733.98 47837.04 2024-09-20 00:52:00.000 264 21601.68 418.84 42733.97 47836.99 2024-09-20 00:53:00.000 264 21601.63 418.93 42734.05 47837.09 2024-09-20 00:54:00.000 264 21601.60 418.93 42734.04 47837.19 2024-09-20 00:55:00.000 264 21601.52 418.94 42734.14 47837.10 2024-09-20 00:56:00.000 264 21601.52 419.10 42734.17 47837.07 2024-09-20 00:57:00.000 264 21601.62 419.16 42734.18 47837.22 2024-09-20 00:58:00.000 264 21601.65 419.11 42734.15 47837.27 2024-09-20 00:59:00.000 264 21601.83 419.14 42734.14 47837.27 2024-09-20 01:00:00.000 264 21602.09 418.98 42734.03 47837.38 2024-09-20 01:01:00.000 264 21602.32 418.91 42734.00 47837.36 2024-09-20 01:02:00.000 264 21602.38 418.79 42733.95 47837.25 2024-09-20 01:03:00.000 264 21602.19 418.75 42733.92 47837.19 2024-09-20 01:04:00.000 264 21602.04 418.60 42733.89 47837.31 2024-09-20 01:05:00.000 264 21602.12 418.28 42733.79 47837.22 2024-09-20 01:06:00.000 264 21602.26 418.03 42733.80 47837.13 2024-09-20 01:07:00.000 264 21602.12 417.81 42733.77 47837.03 2024-09-20 01:08:00.000 264 21602.00 417.77 42733.79 47837.14 2024-09-20 01:09:00.000 264 21602.04 417.69 42733.85 47836.93 2024-09-20 01:10:00.000 264 21602.00 417.81 42733.89 47837.15 2024-09-20 01:11:00.000 264 21601.98 417.87 42733.93 47837.13 2024-09-20 01:12:00.000 264 21602.14 417.78 42733.82 47837.11 2024-09-20 01:13:00.000 264 21602.28 417.75 42733.81 47837.29 2024-09-20 01:14:00.000 264 21602.28 417.69 42733.88 47837.18 2024-09-20 01:15:00.000 264 21602.17 417.75 42733.93 47837.30 2024-09-20 01:16:00.000 264 21602.09 417.98 42734.10 47837.36 2024-09-20 01:17:00.000 264 21601.88 418.09 42734.28 47837.29 2024-09-20 01:18:00.000 264 21601.72 418.24 42734.27 47837.52 2024-09-20 01:19:00.000 264 21601.57 418.51 42734.38 47837.42 2024-09-20 01:20:00.000 264 21601.44 418.80 42734.67 47837.58 2024-09-20 01:21:00.000 264 21601.34 419.13 42734.88 47837.68 2024-09-20 01:22:00.000 264 21601.16 419.25 42734.99 47837.56 2024-09-20 01:23:00.000 264 21600.99 419.37 42735.02 47837.62 2024-09-20 01:24:00.000 264 21600.88 419.43 42735.05 47837.63 2024-09-20 01:25:00.000 264 21600.79 419.55 42734.97 47837.68 2024-09-20 01:26:00.000 264 21600.85 419.61 42734.88 47837.47 2024-09-20 01:27:00.000 264 21600.89 419.60 42734.88 47837.56 2024-09-20 01:28:00.000 264 21600.94 419.60 42734.83 47837.51 2024-09-20 01:29:00.000 264 21601.13 419.55 42734.82 47837.48 2024-09-20 01:30:00.000 264 21601.35 419.44 42734.75 47837.62 2024-09-20 01:31:00.000 264 21601.48 419.42 42734.72 47837.56 2024-09-20 01:32:00.000 264 21601.76 419.36 42734.57 47837.56 2024-09-20 01:33:00.000 264 21602.01 419.26 42734.41 47837.47 2024-09-20 01:34:00.000 264 21602.32 419.20 42734.34 47837.57 2024-09-20 01:35:00.000 264 21602.49 419.03 42734.18 47837.59 2024-09-20 01:36:00.000 264 21602.66 418.89 42734.08 47837.62 2024-09-20 01:37:00.000 264 21602.81 418.71 42734.07 47837.67 2024-09-20 01:38:00.000 264 21602.83 418.63 42733.98 47837.69 2024-09-20 01:39:00.000 264 21602.86 418.51 42734.04 47837.72 2024-09-20 01:40:00.000 264 21602.75 418.45 42734.11 47837.67 2024-09-20 01:41:00.000 264 21602.41 418.45 42734.30 47837.72 2024-09-20 01:42:00.000 264 21602.23 418.66 42734.49 47837.87 2024-09-20 01:43:00.000 264 21602.18 418.83 42734.63 47837.82 2024-09-20 01:44:00.000 264 21602.25 419.03 42734.75 47838.00 2024-09-20 01:45:00.000 264 21602.59 419.15 42734.68 47838.09 2024-09-20 01:46:00.000 264 21602.78 419.13 42734.60 47838.18 2024-09-20 01:47:00.000 264 21602.95 418.99 42734.61 47838.07 2024-09-20 01:48:00.000 264 21603.17 418.87 42734.50 47838.04 2024-09-20 01:49:00.000 264 21603.23 418.86 42734.44 47838.10 2024-09-20 01:50:00.000 264 21603.26 418.82 42734.49 47838.18 2024-09-20 01:51:00.000 264 21603.09 418.87 42734.61 47838.20 2024-09-20 01:52:00.000 264 21602.93 418.92 42734.71 47838.08 2024-09-20 01:53:00.000 264 21602.82 418.96 42734.83 47838.24 2024-09-20 01:54:00.000 264 21602.88 419.15 42734.89 47838.30 2024-09-20 01:55:00.000 264 21602.84 419.20 42734.82 47838.29 2024-09-20 01:56:00.000 264 21602.91 419.35 42734.92 47838.31 2024-09-20 01:57:00.000 264 21602.79 419.34 42735.04 47838.34 2024-09-20 01:58:00.000 264 21602.94 419.46 42734.97 47838.50 2024-09-20 01:59:00.000 264 21603.04 419.58 42735.03 47838.51 2024-09-20 02:00:00.000 264 21603.09 419.57 42735.05 47838.51 2024-09-20 02:01:00.000 264 21603.01 419.58 42735.05 47838.40 2024-09-20 02:02:00.000 264 21602.99 419.57 42735.08 47838.54 2024-09-20 02:03:00.000 264 21602.96 419.58 42735.14 47838.62 2024-09-20 02:04:00.000 264 21602.84 419.63 42735.19 47838.52 2024-09-20 02:05:00.000 264 21602.78 419.69 42735.21 47838.76 2024-09-20 02:06:00.000 264 21602.61 419.70 42735.25 47838.61 2024-09-20 02:07:00.000 264 21602.33 419.61 42735.31 47838.54 2024-09-20 02:08:00.000 264 21602.02 419.60 42735.44 47838.51 2024-09-20 02:09:00.000 264 21601.92 419.70 42735.53 47838.59 2024-09-20 02:10:00.000 264 21601.97 419.75 42735.54 47838.46 2024-09-20 02:11:00.000 264 21602.26 419.68 42735.46 47838.55 2024-09-20 02:12:00.000 264 21602.38 419.59 42735.39 47838.61 2024-09-20 02:13:00.000 264 21602.50 419.48 42735.34 47838.51 2024-09-20 02:14:00.000 264 21602.69 419.29 42735.25 47838.54 2024-09-20 02:15:00.000 264 21602.69 419.20 42735.14 47838.50 2024-09-20 02:16:00.000 264 21602.76 419.14 42735.11 47838.55 2024-09-20 02:17:00.000 264 21602.81 419.09 42735.17 47838.38 2024-09-20 02:18:00.000 264 21602.69 419.02 42735.20 47838.35 2024-09-20 02:19:00.000 264 21602.55 418.99 42735.26 47838.41 2024-09-20 02:20:00.000 264 21602.52 418.97 42735.26 47838.50 2024-09-20 02:21:00.000 264 21602.34 418.83 42735.30 47838.47 2024-09-20 02:22:00.000 264 21602.27 418.82 42735.37 47838.34 2024-09-20 02:23:00.000 264 21602.30 418.82 42735.37 47838.57 2024-09-20 02:24:00.000 264 21602.70 418.74 42735.24 47838.58 2024-09-20 02:25:00.000 264 21602.91 418.50 42735.02 47838.49 2024-09-20 02:26:00.000 264 21603.18 418.32 42734.84 47838.46 2024-09-20 02:27:00.000 264 21603.54 418.15 42734.69 47838.55 2024-09-20 02:28:00.000 264 21603.84 417.84 42734.62 47838.44 2024-09-20 02:29:00.000 264 21603.76 417.66 42734.73 47838.60 2024-09-20 02:30:00.000 264 21603.42 417.75 42734.88 47838.57 2024-09-20 02:31:00.000 264 21603.04 417.85 42735.12 47838.63 2024-09-20 02:32:00.000 264 21602.81 418.18 42735.43 47838.68 2024-09-20 02:33:00.000 264 21602.57 418.44 42735.64 47838.75 2024-09-20 02:34:00.000 264 21602.41 418.65 42735.81 47838.96 2024-09-20 02:35:00.000 264 21602.40 418.85 42735.88 47839.01 2024-09-20 02:36:00.000 264 21602.62 418.83 42735.76 47839.04 2024-09-20 02:37:00.000 264 21602.85 418.56 42735.58 47838.85 2024-09-20 02:38:00.000 264 21603.32 418.13 42735.23 47838.79 2024-09-20 02:39:00.000 264 21603.75 417.80 42734.86 47838.78 2024-09-20 02:40:00.000 264 21603.85 417.32 42734.63 47838.60 2024-09-20 02:41:00.000 264 21603.98 417.05 42734.59 47838.41 2024-09-20 02:42:00.000 264 21603.98 417.04 42734.73 47838.57 2024-09-20 02:43:00.000 264 21604.01 416.80 42734.68 47838.55 2024-09-20 02:44:00.000 264 21604.22 416.49 42734.64 47838.69 2024-09-20 02:45:00.000 264 21604.30 416.23 42734.53 47838.77 2024-09-20 02:46:00.000 264 21604.22 416.15 42734.55 47838.65 2024-09-20 02:47:00.000 264 21604.35 416.17 42734.54 47838.76 2024-09-20 02:48:00.000 264 21604.45 416.18 42734.64 47838.82 2024-09-20 02:49:00.000 264 21604.34 416.03 42734.66 47838.82 2024-09-20 02:50:00.000 264 21604.11 415.99 42734.81 47838.79 2024-09-20 02:51:00.000 264 21603.74 416.05 42735.03 47838.97 2024-09-20 02:52:00.000 264 21603.66 416.04 42735.17 47838.86 2024-09-20 02:53:00.000 264 21603.78 416.17 42735.15 47838.96 2024-09-20 02:54:00.000 264 21603.80 416.21 42735.13 47838.96 2024-09-20 02:55:00.000 264 21603.98 415.96 42735.02 47838.92 2024-09-20 02:56:00.000 264 21604.15 415.95 42734.99 47838.87 2024-09-20 02:57:00.000 264 21604.40 415.90 42734.92 47838.98 2024-09-20 02:58:00.000 264 21604.53 415.76 42734.91 47838.90 2024-09-20 02:59:00.000 264 21604.61 415.74 42734.88 47839.09 2024-09-20 03:00:00.000 264 21604.55 415.58 42734.90 47838.98 2024-09-20 03:01:00.000 264 21604.62 415.51 42734.88 47839.15 2024-09-20 03:02:00.000 264 21604.87 415.30 42734.73 47839.21 2024-09-20 03:03:00.000 264 21604.77 415.09 42734.65 47839.04 2024-09-20 03:04:00.000 264 21604.79 414.99 42734.78 47839.10 2024-09-20 03:05:00.000 264 21604.71 415.02 42734.80 47839.23 2024-09-20 03:06:00.000 264 21604.67 415.17 42734.88 47839.33 2024-09-20 03:07:00.000 264 21604.92 415.10 42734.90 47839.44 2024-09-20 03:08:00.000 264 21604.98 414.98 42734.97 47839.48 2024-09-20 03:09:00.000 264 21604.97 415.07 42735.08 47839.53 2024-09-20 03:10:00.000 264 21605.09 415.12 42735.10 47839.54 2024-09-20 03:11:00.000 264 21605.12 415.15 42735.17 47839.53 2024-09-20 03:12:00.000 264 21605.13 415.21 42735.27 47839.68 2024-09-20 03:13:00.000 264 21605.37 415.25 42735.27 47839.81 2024-09-20 03:14:00.000 264 21605.40 415.30 42735.23 47839.93 2024-09-20 03:15:00.000 264 21605.51 415.35 42735.31 47839.91 2024-09-20 03:16:00.000 264 21605.51 415.58 42735.43 47839.97 2024-09-20 03:17:00.000 264 21605.40 415.66 42735.49 47839.95 2024-09-20 03:18:00.000 264 21605.52 415.77 42735.58 47840.29 2024-09-20 03:19:00.000 264 21605.66 416.04 42735.67 47840.30 2024-09-20 03:20:00.000 264 21605.63 416.11 42735.74 47840.39 2024-09-20 03:21:00.000 264 21605.63 416.27 42735.83 47840.39 2024-09-20 03:22:00.000 264 21605.58 416.37 42735.96 47840.55 2024-09-20 03:23:00.000 264 21605.49 416.53 42736.07 47840.58 2024-09-20 03:24:00.000 264 21605.23 416.62 42736.07 47840.62 2024-09-20 03:25:00.000 264 21604.80 416.77 42736.28 47840.51 2024-09-20 03:26:00.000 264 21604.47 417.07 42736.55 47840.54 2024-09-20 03:27:00.000 264 21604.25 417.34 42736.62 47840.53 2024-09-20 03:28:00.000 264 21603.98 417.50 42736.72 47840.41 2024-09-20 03:29:00.000 264 21603.77 417.71 42736.76 47840.48 2024-09-20 03:30:00.000 264 21603.58 417.82 42736.75 47840.46 2024-09-20 03:31:00.000 264 21603.61 418.00 42736.89 47840.51 2024-09-20 03:32:00.000 264 21603.59 418.11 42736.84 47840.41 2024-09-20 03:33:00.000 264 21603.71 418.17 42736.80 47840.46 2024-09-20 03:34:00.000 264 21603.75 418.29 42736.75 47840.35 2024-09-20 03:35:00.000 264 21603.82 418.34 42736.63 47840.39 2024-09-20 03:36:00.000 264 21603.87 418.24 42736.53 47840.29 2024-09-20 03:37:00.000 264 21603.85 418.19 42736.51 47840.30 2024-09-20 03:38:00.000 264 21604.12 418.04 42736.33 47840.28 2024-09-20 03:39:00.000 264 21604.50 417.83 42736.11 47840.31 2024-09-20 03:40:00.000 264 21604.98 417.42 42735.90 47840.19 2024-09-20 03:41:00.000 264 21605.22 417.19 42735.82 47840.09 2024-09-20 03:42:00.000 264 21605.24 417.04 42735.69 47840.20 2024-09-20 03:43:00.000 264 21605.36 416.90 42735.64 47840.20 2024-09-20 03:44:00.000 264 21605.34 416.81 42735.68 47840.12 2024-09-20 03:45:00.000 264 21605.25 416.70 42735.69 47840.20 2024-09-20 03:46:00.000 264 21605.22 416.79 42735.77 47840.21 2024-09-20 03:47:00.000 264 21605.43 416.88 42735.81 47840.35 2024-09-20 03:48:00.000 264 21605.53 416.83 42735.82 47840.38 2024-09-20 03:49:00.000 264 21605.63 416.73 42735.85 47840.56 2024-09-20 03:50:00.000 264 21605.67 416.81 42735.90 47840.55 2024-09-20 03:51:00.000 264 21605.78 416.89 42735.85 47840.47 2024-09-20 03:52:00.000 264 21605.96 416.93 42735.83 47840.66 2024-09-20 03:53:00.000 264 21606.02 416.94 42735.81 47840.69 2024-09-20 03:54:00.000 264 21606.00 416.96 42735.91 47840.59 2024-09-20 03:55:00.000 264 21605.80 416.93 42735.95 47840.64 2024-09-20 03:56:00.000 264 21605.53 416.91 42735.93 47840.56 2024-09-20 03:57:00.000 264 21605.28 416.95 42736.09 47840.54 2024-09-20 03:58:00.000 264 21605.11 417.04 42736.06 47840.51 2024-09-20 03:59:00.000 264 21605.12 416.97 42736.16 47840.49 2024-09-20 04:00:00.000 264 21605.20 417.00 42736.14 47840.50 2024-09-20 04:01:00.000 264 21605.26 417.01 42736.08 47840.60 2024-09-20 04:02:00.000 264 21605.32 416.75 42735.85 47840.53 2024-09-20 04:03:00.000 264 21605.50 416.33 42735.57 47840.36 2024-09-20 04:04:00.000 264 21605.87 416.02 42735.36 47840.16 2024-09-20 04:05:00.000 264 21606.10 415.89 42735.31 47840.21 2024-09-20 04:06:00.000 264 21606.24 415.92 42735.29 47840.35 2024-09-20 04:07:00.000 264 21606.42 415.86 42735.23 47840.46 2024-09-20 04:08:00.000 264 21606.56 415.76 42735.17 47840.37 2024-09-20 04:09:00.000 264 21606.63 415.98 42735.25 47840.53 2024-09-20 04:10:00.000 264 21606.84 416.26 42735.40 47840.79 2024-09-20 04:11:00.000 264 21606.79 416.17 42735.45 47840.65 2024-09-20 04:12:00.000 264 21606.81 416.18 42735.55 47840.69 2024-09-20 04:13:00.000 264 21606.71 416.35 42735.66 47840.77 2024-09-20 04:14:00.000 264 21606.29 416.24 42735.71 47840.69 2024-09-20 04:15:00.000 264 21606.28 416.67 42735.87 47840.91 2024-09-20 04:16:00.000 264 21605.96 416.83 42736.14 47840.94 2024-09-20 04:17:00.000 264 21605.78 417.31 42736.31 47841.10 2024-09-20 04:18:00.000 264 21605.83 417.74 42736.44 47841.20 2024-09-20 04:19:00.000 264 21605.89 417.58 42736.33 47841.07 2024-09-20 04:20:00.000 264 21605.96 417.47 42736.26 47841.10 2024-09-20 04:21:00.000 264 21606.63 417.90 42736.35 47841.44 2024-09-20 04:22:00.000 264 21606.65 417.14 42735.78 47840.87 2024-09-20 04:23:00.000 264 21606.72 417.13 42735.75 47840.95 2024-09-20 04:24:00.000 264 21606.96 416.82 42735.62 47840.91 2024-09-20 04:25:00.000 264 21606.84 416.52 42735.55 47840.85 2024-09-20 04:26:00.000 264 21606.83 416.64 42735.56 47840.78 2024-09-20 04:27:00.000 264 21606.56 416.66 42735.66 47840.69 2024-09-20 04:28:00.000 264 21606.53 417.30 42735.99 47841.10 2024-09-20 04:29:00.000 264 21606.43 417.82 42736.25 47841.37 2024-09-20 04:30:00.000 264 21606.51 418.09 42736.39 47841.48 2024-09-20 04:31:00.000 264 21606.54 418.27 42736.31 47841.39 2024-09-20 04:32:00.000 264 21606.20 418.36 42736.43 47841.30 2024-09-20 04:33:00.000 264 21606.13 419.07 42736.70 47841.52 2024-09-20 04:34:00.000 264 21605.89 419.27 42736.78 47841.46 2024-09-20 04:35:00.000 264 21605.64 419.59 42736.93 47841.42 2024-09-20 04:36:00.000 264 21605.86 419.97 42736.80 47841.60 2024-09-20 04:37:00.000 264 21605.88 419.86 42736.60 47841.48 2024-09-20 04:38:00.000 264 21605.78 420.03 42736.72 47841.34 2024-09-20 04:39:00.000 264 21605.80 420.07 42736.72 47841.33 2024-09-20 04:40:00.000 264 21606.09 420.21 42736.54 47841.47 2024-09-20 04:41:00.000 264 21606.25 420.23 42736.42 47841.31 2024-09-20 04:42:00.000 264 21606.24 420.26 42736.35 47841.38 2024-09-20 04:43:00.000 264 21606.42 420.42 42736.32 47841.47 2024-09-20 04:44:00.000 264 21606.58 420.32 42736.23 47841.26 2024-09-20 04:45:00.000 264 21606.44 420.25 42736.28 47841.21 2024-09-20 04:46:00.000 264 21606.35 420.43 42736.39 47841.30 2024-09-20 04:47:00.000 264 21606.72 420.41 42736.35 47841.40 2024-09-20 04:48:00.000 264 21606.77 420.27 42736.21 47841.32 2024-09-20 04:49:00.000 264 21606.42 420.13 42736.17 47841.15 2024-09-20 04:50:00.000 264 21606.52 420.26 42736.21 47841.24 2024-09-20 04:51:00.000 264 21606.77 420.48 42736.17 47841.38 2024-09-20 04:52:00.000 264 21606.54 420.28 42736.05 47841.23 2024-09-20 04:53:00.000 264 21606.52 420.32 42736.13 47841.23 2024-09-20 04:54:00.000 264 21606.62 420.50 42736.10 47841.29 2024-09-20 04:55:00.000 264 21606.54 420.65 42736.12 47841.23 2024-09-20 04:56:00.000 264 21606.59 420.63 42736.14 47841.21 2024-09-20 04:57:00.000 264 21606.36 420.60 42736.23 47841.18 2024-09-20 04:58:00.000 264 21606.20 420.83 42736.42 47841.18 2024-09-20 04:59:00.000 264 21606.26 421.08 42736.37 47841.27 2024-09-20 05:00:00.000 264 21606.10 421.30 42736.38 47841.35 2024-09-20 05:01:00.000 264 21606.20 421.25 42736.29 47841.35 2024-09-20 05:02:00.000 264 21606.06 421.16 42736.30 47841.23 2024-09-20 05:03:00.000 264 21605.79 421.29 42736.44 47841.24 2024-09-20 05:04:00.000 264 21605.78 421.36 42736.33 47841.14 2024-09-20 05:05:00.000 264 21605.77 421.36 42736.37 47841.13 2024-09-20 05:06:00.000 264 21605.32 421.39 42736.38 47840.99 2024-09-20 05:07:00.000 264 21605.16 421.50 42736.52 47841.07 2024-09-20 05:08:00.000 264 21605.28 421.63 42736.43 47841.16 2024-09-20 05:09:00.000 264 21604.97 421.53 42736.44 47840.90 2024-09-20 05:10:00.000 264 21604.75 421.45 42736.39 47840.85 2024-09-20 05:11:00.000 264 21604.62 421.58 42736.42 47840.85 2024-09-20 05:12:00.000 264 21604.46 421.66 42736.53 47840.81 2024-09-20 05:13:00.000 264 21604.45 421.73 42736.56 47840.73 2024-09-20 05:14:00.000 264 21604.44 421.88 42736.57 47840.76 2024-09-20 05:15:00.000 264 21604.44 421.70 42736.41 47840.56 2024-09-20 05:16:00.000 264 21604.38 421.55 42736.41 47840.81 2024-09-20 05:17:00.000 264 21604.61 421.39 42736.14 47840.63 2024-09-20 05:18:00.000 264 21604.57 421.34 42736.26 47840.50 2024-09-20 05:19:00.000 264 21604.23 421.40 42736.31 47840.40 2024-09-20 05:20:00.000 264 21603.67 421.83 42736.72 47840.42 2024-09-20 05:21:00.000 264 21603.53 422.11 42736.83 47840.56 2024-09-20 05:22:00.000 264 21603.54 422.47 42736.92 47840.76 2024-09-20 05:23:00.000 264 21603.62 422.67 42736.98 47840.83 2024-09-20 05:24:00.000 264 21603.49 422.80 42736.94 47840.89 2024-09-20 05:25:00.000 264 21603.74 422.88 42736.95 47840.70 2024-09-20 05:26:00.000 264 21604.06 422.89 42736.79 47840.84 2024-09-20 05:27:00.000 264 21603.94 422.92 42736.80 47840.78 2024-09-20 05:28:00.000 264 21603.89 423.13 42736.88 47840.88 2024-09-20 05:29:00.000 264 21603.96 423.37 42736.88 47840.83 2024-09-20 05:30:00.000 264 21604.26 423.54 42736.85 47840.93 2024-09-20 05:31:00.000 264 21604.42 423.59 42736.79 47840.87 2024-09-20 05:32:00.000 264 21604.44 423.70 42736.81 47840.81 2024-09-20 05:33:00.000 264 21604.39 423.78 42736.79 47840.83 2024-09-20 05:34:00.000 264 21604.40 423.84 42736.83 47840.95 2024-09-20 05:35:00.000 264 21604.45 423.69 42736.78 47840.93 2024-09-20 05:36:00.000 264 21604.50 423.69 42736.77 47840.90 2024-09-20 05:37:00.000 264 21604.53 423.68 42736.70 47840.81 2024-09-20 05:38:00.000 264 21604.58 423.77 42736.71 47840.88 2024-09-20 05:39:00.000 264 21604.44 423.94 42736.81 47840.88 2024-09-20 05:40:00.000 264 21604.46 423.97 42736.80 47841.02 2024-09-20 05:41:00.000 264 21604.58 424.00 42736.78 47840.99 2024-09-20 05:42:00.000 264 21604.67 424.02 42736.69 47840.98 2024-09-20 05:43:00.000 264 21604.84 423.91 42736.59 47841.04 2024-09-20 05:44:00.000 264 21604.85 423.72 42736.53 47840.85 2024-09-20 05:45:00.000 264 21604.89 423.71 42736.55 47840.96 2024-09-20 05:46:00.000 264 21604.87 423.74 42736.61 47841.03 2024-09-20 05:47:00.000 264 21604.90 423.77 42736.63 47841.01 2024-09-20 05:48:00.000 264 21605.04 423.77 42736.62 47841.10 2024-09-20 05:49:00.000 264 21604.86 423.69 42736.59 47840.99 2024-09-20 05:50:00.000 264 21604.74 423.79 42736.74 47841.00 2024-09-20 05:51:00.000 264 21604.60 424.04 42736.98 47841.12 2024-09-20 05:52:00.000 264 21604.42 424.07 42737.18 47841.19 2024-09-20 05:53:00.000 264 21604.38 424.38 42737.30 47841.35 2024-09-20 05:54:00.000 264 21604.41 424.63 42737.43 47841.39 2024-09-20 05:55:00.000 264 21604.47 424.70 42737.35 47841.34 2024-09-20 05:56:00.000 264 21604.48 424.68 42737.27 47841.41 2024-09-20 05:57:00.000 264 21604.45 424.75 42737.40 47841.30 2024-09-20 05:58:00.000 264 21604.58 424.78 42737.43 47841.50 2024-09-20 05:59:00.000 264 21604.61 424.93 42737.37 47841.45 2024-09-20 06:00:00.000 264 21604.48 425.22 42737.52 47841.52 2024-09-20 06:01:00.000 264 21604.32 425.33 42737.63 47841.67 2024-09-20 06:02:00.000 264 21604.23 425.58 42737.71 47841.69 2024-09-20 06:03:00.000 264 21604.32 425.73 42737.72 47841.75 2024-09-20 06:04:00.000 264 21604.26 425.90 42737.74 47841.74 2024-09-20 06:05:00.000 264 21604.35 426.00 42737.74 47841.80 2024-09-20 06:06:00.000 264 21604.29 426.14 42737.82 47841.74 2024-09-20 06:07:00.000 264 21604.11 426.25 42737.81 47841.81 2024-09-20 06:08:00.000 264 21603.99 426.44 42737.90 47841.73 2024-09-20 06:09:00.000 264 21604.04 426.52 42737.91 47841.81 2024-09-20 06:10:00.000 264 21603.96 426.74 42737.95 47841.81 2024-09-20 06:11:00.000 264 21603.85 427.14 42738.11 47841.97 2024-09-20 06:12:00.000 264 21603.75 427.40 42738.18 47841.82 2024-09-20 06:13:00.000 264 21603.77 427.57 42738.21 47841.98 2024-09-20 06:14:00.000 264 21603.77 427.79 42738.34 47842.02 2024-09-20 06:15:00.000 264 21603.67 428.00 42738.44 47842.06 2024-09-20 06:16:00.000 264 21603.54 428.16 42738.48 47842.12 2024-09-20 06:17:00.000 264 21603.68 428.27 42738.46 47842.12 2024-09-20 06:18:00.000 264 21603.75 428.52 42738.40 47842.13 2024-09-20 06:19:00.000 264 21603.71 428.73 42738.46 47842.08 2024-09-20 06:20:00.000 264 21603.68 428.92 42738.48 47842.09 2024-09-20 06:21:00.000 264 21603.78 429.13 42738.54 47842.27 2024-09-20 06:22:00.000 264 21603.86 429.27 42738.46 47842.25 2024-09-20 06:23:00.000 264 21603.64 429.69 42738.60 47842.31 2024-09-20 06:24:00.000 264 21603.50 429.81 42738.67 47842.30 2024-09-20 06:25:00.000 264 21603.39 430.09 42738.74 47842.38 2024-09-20 06:26:00.000 264 21603.61 430.12 42738.71 47842.35 2024-09-20 06:27:00.000 264 21603.73 430.15 42738.59 47842.41 2024-09-20 06:28:00.000 264 21603.74 430.25 42738.55 47842.28 2024-09-20 06:29:00.000 264 21603.81 430.20 42738.45 47842.32 2024-09-20 06:30:00.000 264 21603.85 430.30 42738.40 47842.17 2024-09-20 06:31:00.000 264 21603.86 430.33 42738.41 47842.24 2024-09-20 06:32:00.000 264 21603.89 430.48 42738.40 47842.28 2024-09-20 06:33:00.000 264 21604.02 430.51 42738.42 47842.41 2024-09-20 06:34:00.000 264 21604.02 430.47 42738.34 47842.26 2024-09-20 06:35:00.000 264 21603.99 430.71 42738.44 47842.49 2024-09-20 06:36:00.000 264 21604.01 430.99 42738.57 47842.41 2024-09-20 06:37:00.000 264 21603.78 431.30 42738.72 47842.55 2024-09-20 06:38:00.000 264 21603.79 431.54 42738.88 47842.64 2024-09-20 06:39:00.000 264 21603.67 431.59 42738.96 47842.63 2024-09-20 06:40:00.000 264 21603.62 431.98 42739.16 47842.78 2024-09-20 06:41:00.000 264 21603.40 432.37 42739.36 47842.91 2024-09-20 06:42:00.000 264 21603.41 432.66 42739.42 47842.99 2024-09-20 06:43:00.000 264 21603.54 432.74 42739.31 47842.90 2024-09-20 06:44:00.000 264 21603.76 432.80 42739.13 47842.89 2024-09-20 06:45:00.000 264 21603.91 432.91 42739.04 47842.89 2024-09-20 06:46:00.000 264 21603.90 433.17 42739.11 47843.04 2024-09-20 06:47:00.000 264 21603.87 433.36 42739.09 47843.06 2024-09-20 06:48:00.000 264 21603.94 433.43 42739.08 47843.01 2024-09-20 06:49:00.000 264 21604.04 433.56 42739.05 47843.14 2024-09-20 06:50:00.000 264 21604.02 433.65 42739.05 47843.05 2024-09-20 06:51:00.000 264 21603.92 433.84 42739.09 47843.05 2024-09-20 06:52:00.000 264 21603.80 433.90 42739.14 47843.04 2024-09-20 06:53:00.000 264 21603.92 434.04 42739.05 47843.05 2024-09-20 06:54:00.000 264 21604.22 433.78 42738.83 47842.85 2024-09-20 06:55:00.000 264 21604.40 433.84 42738.73 47842.84 2024-09-20 06:56:00.000 264 21604.29 433.90 42738.73 47842.93 2024-09-20 06:57:00.000 264 21604.22 433.90 42738.73 47842.72 2024-09-20 06:58:00.000 264 21603.98 433.95 42738.83 47842.91 2024-09-20 06:59:00.000 264 21603.84 434.26 42738.99 47842.90 2024-09-20 07:00:00.000 264 21603.76 434.04 42738.90 47842.68 2024-09-20 07:01:00.000 264 21603.96 434.22 42738.82 47842.73 2024-09-20 07:02:00.000 264 21604.00 434.35 42738.84 47842.65 2024-09-20 07:03:00.000 264 21603.93 434.35 42738.78 47842.75 2024-09-20 07:04:00.000 264 21603.75 434.37 42738.85 47842.70 2024-09-20 07:05:00.000 264 21603.50 434.76 42739.16 47842.70 2024-09-20 07:06:00.000 264 21603.40 435.02 42739.19 47842.72 2024-09-20 07:07:00.000 264 21603.31 435.36 42739.31 47842.81 2024-09-20 07:08:00.000 264 21603.06 435.60 42739.38 47842.75 2024-09-20 07:09:00.000 264 21602.84 435.76 42739.30 47842.92 2024-09-20 07:10:00.000 264 21602.90 435.81 42739.29 47842.79 2024-09-20 07:11:00.000 264 21603.10 435.81 42739.15 47842.72 2024-09-20 07:12:00.000 264 21603.18 436.05 42739.15 47842.68 2024-09-20 07:13:00.000 264 21603.27 436.00 42739.03 47842.75 2024-09-20 07:14:00.000 264 21603.39 435.88 42738.96 47842.59 2024-09-20 07:15:00.000 264 21603.27 435.72 42738.92 47842.70 2024-09-20 07:16:00.000 264 21602.83 436.53 42739.43 47842.83 2024-09-20 07:17:00.000 264 21602.88 436.75 42739.36 47842.75 2024-09-20 07:18:00.000 264 21602.69 437.11 42739.50 47842.84 2024-09-20 07:19:00.000 264 21602.71 437.00 42739.42 47842.52 2024-09-20 07:20:00.000 264 21602.91 436.95 42739.25 47842.63 2024-09-20 07:21:00.000 264 21602.53 437.90 42739.68 47842.88 2024-09-20 07:22:00.000 264 21602.11 438.52 42740.01 47843.12 2024-09-20 07:23:00.000 264 21601.76 438.84 42740.13 47842.94 2024-09-20 07:24:00.000 264 21601.87 438.73 42739.86 47842.80 2024-09-20 07:25:00.000 264 21601.57 439.30 42740.20 47842.94 2024-09-20 07:26:00.000 264 21601.82 439.18 42740.03 47842.93 2024-09-20 07:27:00.000 264 21601.86 439.32 42739.84 47842.75 2024-09-20 07:28:00.000 264 21601.80 439.43 42739.80 47842.57 2024-09-20 07:29:00.000 264 21601.96 439.23 42739.49 47842.52 2024-09-20 07:30:00.000 264 21601.42 440.02 42739.87 47842.57 2024-09-20 07:31:00.000 264 21601.15 440.47 42740.08 47842.67 2024-09-20 07:32:00.000 264 21601.19 440.51 42740.05 47842.68 2024-09-20 07:33:00.000 264 21600.90 441.34 42740.24 47842.68 2024-09-20 07:34:00.000 264 21601.06 441.23 42740.07 47842.54 2024-09-20 07:35:00.000 264 21601.08 441.81 42740.18 47842.72 2024-09-20 07:36:00.000 264 21601.48 441.72 42739.85 47842.63 2024-09-20 07:37:00.000 264 21601.40 441.91 42739.77 47842.59 2024-09-20 07:38:00.000 264 21600.62 442.74 42740.32 47842.63 2024-09-20 07:39:00.000 264 21600.47 443.78 42740.72 47842.88 2024-09-20 07:40:00.000 264 21600.65 443.92 42740.49 47842.87 2024-09-20 07:41:00.000 264 21600.83 443.35 42739.88 47842.29 2024-09-20 07:42:00.000 264 21601.06 443.71 42739.84 47842.47 2024-09-20 07:43:00.000 264 21601.32 444.27 42739.83 47842.61 2024-09-20 07:44:00.000 264 21601.23 444.34 42739.85 47842.48 2024-09-20 07:45:00.000 264 21601.21 444.32 42739.72 47842.47 2024-09-20 07:46:00.000 264 21601.15 444.61 42739.68 47842.42 2024-09-20 07:47:00.000 264 21601.49 444.57 42739.50 47842.29 2024-09-20 07:48:00.000 264 21601.77 444.62 42739.23 47842.19 2024-09-20 07:49:00.000 264 21601.69 444.51 42739.07 47842.03 2024-09-20 07:50:00.000 264 21601.65 444.31 42738.96 47841.68 2024-09-20 07:51:00.000 264 21601.42 444.58 42738.97 47841.71 2024-09-20 07:52:00.000 264 21601.15 445.06 42739.05 47841.82 2024-09-20 07:53:00.000 264 21601.10 445.10 42739.02 47841.53 2024-09-20 07:54:00.000 264 21601.09 445.15 42738.94 47841.65 2024-09-20 07:55:00.000 264 21601.14 445.13 42738.73 47841.48 2024-09-20 07:56:00.000 264 21601.18 445.17 42738.49 47841.26 2024-09-20 07:57:00.000 264 21601.29 445.41 42738.54 47841.39 2024-09-20 07:58:00.000 264 21601.20 445.72 42738.50 47841.32 2024-09-20 07:59:00.000 264 21601.11 446.06 42738.49 47841.28 2024-09-20 08:00:00.000 264 21601.06 446.27 42738.49 47841.15 2024-09-20 08:01:00.000 264 21601.03 446.53 42738.40 47841.26 2024-09-20 08:02:00.000 264 21600.97 446.57 42738.39 47841.06 2024-09-20 08:03:00.000 264 21600.84 446.85 42738.38 47840.86 2024-09-20 08:04:00.000 264 21600.89 447.00 42738.21 47840.86 2024-09-20 08:05:00.000 264 21600.92 446.98 42738.08 47840.78 2024-09-20 08:06:00.000 264 21600.86 446.90 42737.98 47840.56 2024-09-20 08:07:00.000 264 21600.71 447.08 42738.01 47840.58 2024-09-20 08:08:00.000 264 21600.50 447.41 42738.01 47840.29 2024-09-20 08:09:00.000 264 21600.14 447.99 42738.17 47840.67 2024-09-20 08:10:00.000 264 21600.12 448.44 42738.28 47840.50 2024-09-20 08:11:00.000 264 21600.15 448.53 42738.13 47840.46 2024-09-20 08:12:00.000 264 21600.08 448.49 42737.92 47840.15 2024-09-20 08:13:00.000 264 21600.07 448.61 42737.81 47840.09 2024-09-20 08:14:00.000 264 21600.03 448.70 42737.64 47840.10 2024-09-20 08:15:00.000 264 21599.84 448.90 42737.60 47839.94 2024-09-20 08:16:00.000 264 21599.71 449.07 42737.57 47839.86 2024-09-20 08:17:00.000 264 21599.55 449.25 42737.59 47839.75 2024-09-20 08:18:00.000 264 21599.26 449.79 42737.76 47839.90 2024-09-20 08:19:00.000 264 21599.29 450.15 42737.80 47840.00 2024-09-20 08:20:00.000 264 21599.32 450.23 42737.68 47839.65 2024-09-20 08:21:00.000 264 21599.37 450.24 42737.51 47839.55 2024-09-20 08:22:00.000 264 21599.35 450.57 42737.46 47839.49 2024-09-20 08:23:00.000 264 21599.41 450.67 42737.32 47839.34 2024-09-20 08:24:00.000 264 21599.48 450.71 42737.18 47839.31 2024-09-20 08:25:00.000 264 21599.24 450.84 42737.16 47839.12 2024-09-20 08:26:00.000 264 21598.90 451.21 42737.14 47839.10 2024-09-20 08:27:00.000 264 21598.59 451.29 42737.19 47839.09 2024-09-20 08:28:00.000 264 21598.67 451.72 42737.23 47839.13 2024-09-20 08:29:00.000 264 21598.76 451.68 42736.90 47838.85 2024-09-20 08:30:00.000 264 21598.75 451.72 42736.78 47838.65 2024-09-20 08:31:00.000 264 21598.66 451.70 42736.64 47838.43 2024-09-20 08:32:00.000 264 21598.20 451.83 42736.61 47838.43 2024-09-20 08:33:00.000 264 21598.22 452.24 42736.64 47838.37 2024-09-20 08:34:00.000 264 21598.12 452.76 42736.74 47838.37 2024-09-20 08:35:00.000 264 21598.37 452.87 42736.54 47838.30 2024-09-20 08:36:00.000 264 21598.49 452.89 42736.36 47838.20 2024-09-20 08:37:00.000 264 21598.34 453.04 42736.23 47837.95 2024-09-20 08:38:00.000 264 21598.30 452.99 42736.05 47837.88 2024-09-20 08:39:00.000 264 21598.37 453.00 42735.93 47837.66 2024-09-20 08:40:00.000 264 21598.21 453.17 42735.86 47837.63 2024-09-20 08:41:00.000 264 21597.94 453.57 42736.03 47837.58 2024-09-20 08:42:00.000 264 21597.94 453.74 42736.03 47837.57 2024-09-20 08:43:00.000 264 21597.94 453.79 42735.80 47837.37 2024-09-20 08:44:00.000 264 21598.12 453.72 42735.62 47837.25 2024-09-20 08:45:00.000 264 21598.25 453.54 42735.27 47836.98 2024-09-20 08:46:00.000 264 21597.87 453.57 42735.09 47836.81 2024-09-20 08:47:00.000 264 21597.65 453.75 42735.20 47836.64 2024-09-20 08:48:00.000 264 21597.57 453.74 42735.19 47836.64 2024-09-20 08:49:00.000 264 21597.75 453.55 42734.84 47836.46 2024-09-20 08:50:00.000 264 21597.54 453.48 42734.77 47836.26 2024-09-20 08:51:00.000 264 21597.49 453.30 42734.53 47836.04 2024-09-20 08:52:00.000 264 21597.07 453.37 42734.63 47835.98 2024-09-20 08:53:00.000 264 21597.01 453.20 42734.44 47835.71 2024-09-20 08:54:00.000 264 21596.80 453.12 42734.40 47835.51 2024-09-20 08:55:00.000 264 21596.66 453.39 42734.36 47835.42 2024-09-20 08:56:00.000 264 21596.81 453.32 42734.18 47835.28 2024-09-20 08:57:00.000 264 21596.52 453.32 42734.10 47835.10 2024-09-20 08:58:00.000 264 21596.31 453.24 42733.90 47834.96 2024-09-20 08:59:00.000 264 21596.20 453.10 42733.72 47834.83 2024-09-20 09:00:00.000 264 21596.24 452.62 42733.37 47834.33 2024-09-20 09:01:00.000 264 21596.11 452.28 42733.16 47834.29 2024-09-20 09:02:00.000 264 21595.69 452.29 42733.15 47834.13 2024-09-20 09:03:00.000 264 21595.23 452.73 42733.43 47833.96 2024-09-20 09:04:00.000 264 21594.90 453.32 42733.69 47834.17 2024-09-20 09:05:00.000 264 21595.10 453.64 42733.71 47834.16 2024-09-20 09:06:00.000 264 21595.27 453.60 42733.36 47833.93 2024-09-20 09:07:00.000 264 21595.25 453.23 42732.95 47833.63 2024-09-20 09:08:00.000 264 21594.99 452.88 42732.73 47833.19 2024-09-20 09:09:00.000 264 21594.78 452.84 42732.60 47832.78 2024-09-20 09:10:00.000 264 21594.73 452.72 42732.45 47832.86 2024-09-20 09:11:00.000 264 21594.49 452.60 42732.15 47832.61 2024-09-20 09:12:00.000 264 21594.63 452.40 42732.01 47832.48 2024-09-20 09:13:00.000 264 21594.94 452.06 42731.54 47832.25 2024-09-20 09:14:00.000 264 21594.91 451.91 42731.39 47832.03 2024-09-20 09:15:00.000 264 21594.62 452.09 42731.31 47831.86 2024-09-20 09:16:00.000 264 21594.45 452.08 42731.28 47831.76 2024-09-20 09:17:00.000 264 21594.42 451.93 42731.15 47831.52 2024-09-20 09:18:00.000 264 21594.29 451.40 42730.70 47831.25 2024-09-20 09:19:00.000 264 21594.16 451.06 42730.57 47830.85 2024-09-20 09:20:00.000 264 21593.97 450.97 42730.41 47830.71 2024-09-20 09:21:00.000 264 21593.89 450.88 42730.33 47830.57 2024-09-20 09:22:00.000 264 21593.39 451.31 42730.59 47830.52 2024-09-20 09:23:00.000 264 21593.30 451.65 42730.60 47830.52 2024-09-20 09:24:00.000 264 21593.13 451.89 42730.46 47830.32 2024-09-20 09:25:00.000 264 21593.33 451.56 42730.05 47830.17 2024-09-20 09:26:00.000 264 21593.35 451.11 42729.62 47829.73 2024-09-20 09:27:00.000 264 21593.42 451.12 42729.45 47829.51 2024-09-20 09:28:00.000 264 21593.55 451.05 42729.21 47829.38 2024-09-20 09:29:00.000 264 21593.35 451.05 42729.01 47829.15 2024-09-20 09:30:00.000 264 21593.14 450.71 42728.90 47828.84 2024-09-20 09:31:00.000 264 21593.38 450.15 42728.57 47828.60 2024-09-20 09:32:00.000 264 21593.59 449.66 42728.11 47828.24 2024-09-20 09:33:00.000 264 21593.76 449.02 42727.70 47827.96 2024-09-20 09:34:00.000 264 21593.31 449.08 42727.63 47827.79 2024-09-20 09:35:00.000 264 21593.09 449.02 42727.68 47827.72 2024-09-20 09:36:00.000 264 21592.64 449.16 42727.83 47827.59 2024-09-20 09:37:00.000 264 21592.17 449.40 42727.94 47827.48 2024-09-20 09:38:00.000 264 21592.00 449.65 42727.86 47827.33 2024-09-20 09:39:00.000 264 21591.91 449.78 42727.69 47827.14 2024-09-20 09:40:00.000 264 21591.83 449.76 42727.42 47827.01 2024-09-20 09:41:00.000 264 21591.86 449.77 42727.19 47826.73 2024-09-20 09:42:00.000 264 21592.00 449.69 42726.85 47826.60 2024-09-20 09:43:00.000 264 21591.81 449.72 42726.69 47826.22 2024-09-20 09:44:00.000 264 21591.50 449.81 42726.59 47825.95 2024-09-20 09:45:00.000 264 21591.42 449.68 42726.29 47825.72 2024-09-20 09:46:00.000 264 21591.54 449.54 42725.93 47825.42 2024-09-20 09:47:00.000 264 21591.33 449.50 42725.69 47825.19 2024-09-20 09:48:00.000 264 21591.34 449.33 42725.43 47824.95 2024-09-20 09:49:00.000 264 21591.40 449.19 42725.07 47824.63 2024-09-20 09:50:00.000 264 21591.52 448.81 42724.64 47824.22 2024-09-20 09:51:00.000 264 21591.86 448.43 42724.17 47823.86 2024-09-20 09:52:00.000 264 21592.01 448.05 42723.76 47823.69 2024-09-20 09:53:00.000 264 21592.18 447.67 42723.36 47823.57 2024-09-20 09:54:00.000 264 21592.17 447.19 42723.09 47823.13 2024-09-20 09:55:00.000 264 21591.84 446.99 42722.94 47822.85 2024-09-20 09:56:00.000 264 21592.03 446.58 42722.65 47822.69 2024-09-20 09:57:00.000 264 21592.16 446.22 42722.34 47822.45 2024-09-20 09:58:00.000 264 21592.15 445.90 42722.12 47822.18 2024-09-20 09:59:00.000 264 21592.38 445.53 42721.67 47821.84 2024-09-20 10:00:00.000 264 21592.25 445.28 42721.52 47821.76 2024-09-20 10:01:00.000 264 21591.91 445.12 42721.45 47821.42 2024-09-20 10:02:00.000 264 21591.72 444.87 42721.26 47821.43 2024-09-20 10:03:00.000 264 21591.58 444.67 42721.06 47821.21 2024-09-20 10:04:00.000 264 21591.67 444.36 42720.84 47821.07 2024-09-20 10:05:00.000 264 21591.86 444.17 42720.60 47820.77 2024-09-20 10:06:00.000 264 21591.89 444.03 42720.41 47820.62 2024-09-20 10:07:00.000 264 21592.23 443.75 42720.06 47820.46 2024-09-20 10:08:00.000 264 21592.17 443.38 42719.79 47820.19 2024-09-20 10:09:00.000 264 21592.34 443.01 42719.40 47820.00 2024-09-20 10:10:00.000 264 21592.52 442.62 42719.11 47819.97 2024-09-20 10:11:00.000 264 21592.25 442.37 42719.01 47819.47 2024-09-20 10:12:00.000 264 21591.75 442.33 42719.00 47819.47 2024-09-20 10:13:00.000 264 21591.79 442.11 42718.86 47819.37 2024-09-20 10:14:00.000 264 21592.21 441.57 42718.42 47818.95 2024-09-20 10:15:00.000 264 21592.85 440.98 42717.81 47818.82 2024-09-20 10:16:00.000 264 21593.38 440.26 42717.16 47818.34 2024-09-20 10:17:00.000 264 21593.75 439.41 42716.58 47818.12 2024-09-20 10:18:00.000 264 21593.95 438.66 42716.30 47817.92 2024-09-20 10:19:00.000 264 21593.95 438.10 42716.13 47817.74 2024-09-20 10:20:00.000 264 21593.84 437.66 42715.89 47817.44 2024-09-20 10:21:00.000 264 21593.72 437.15 42715.84 47817.23 2024-09-20 10:22:00.000 264 21593.55 436.79 42715.76 47817.29 2024-09-20 10:23:00.000 264 21593.33 436.47 42715.67 47817.00 2024-09-20 10:24:00.000 264 21593.29 436.15 42715.56 47816.83 2024-09-20 10:25:00.000 264 21593.18 435.57 42715.24 47816.53 2024-09-20 10:26:00.000 264 21592.85 435.45 42715.19 47816.38 2024-09-20 10:27:00.000 264 21592.62 435.16 42715.18 47816.26 2024-09-20 10:28:00.000 264 21592.05 435.03 42715.19 47816.08 2024-09-20 10:29:00.000 264 21591.81 434.89 42715.12 47815.79 2024-09-20 10:30:00.000 264 21591.72 434.66 42714.92 47815.67 2024-09-20 10:31:00.000 264 21591.68 434.41 42714.74 47815.35 2024-09-20 10:32:00.000 264 21591.35 434.20 42714.73 47815.36 2024-09-20 10:33:00.000 264 21591.05 434.07 42714.60 47815.19 2024-09-20 10:34:00.000 264 21590.71 434.17 42714.51 47814.80 2024-09-20 10:35:00.000 264 21590.41 434.24 42714.47 47814.54 2024-09-20 10:36:00.000 264 21590.40 433.87 42714.10 47814.28 2024-09-20 10:37:00.000 264 21590.77 433.61 42713.80 47814.10 2024-09-20 10:38:00.000 264 21590.65 433.47 42713.54 47813.84 2024-09-20 10:39:00.000 264 21590.40 433.30 42713.38 47813.66 2024-09-20 10:40:00.000 264 21590.06 433.43 42713.34 47813.33 2024-09-20 10:41:00.000 264 21590.00 433.32 42713.20 47813.04 2024-09-20 10:42:00.000 264 21590.17 433.08 42712.84 47812.86 2024-09-20 10:43:00.000 264 21590.42 432.84 42712.38 47812.61 2024-09-20 10:44:00.000 264 21590.58 432.42 42712.00 47812.41 2024-09-20 10:45:00.000 264 21590.62 431.79 42711.60 47811.92 2024-09-20 10:46:00.000 264 21590.94 431.01 42711.11 47811.50 2024-09-20 10:47:00.000 264 21590.77 430.34 42710.72 47811.26 2024-09-20 10:48:00.000 264 21590.99 429.69 42710.32 47811.09 2024-09-20 10:49:00.000 264 21590.52 429.66 42710.34 47810.97 2024-09-20 10:50:00.000 264 21589.97 429.70 42710.41 47810.79 2024-09-20 10:51:00.000 264 21589.37 429.98 42710.64 47810.64 2024-09-20 10:52:00.000 264 21588.34 430.55 42710.95 47810.51 2024-09-20 10:53:00.000 264 21588.16 430.63 42710.91 47810.39 2024-09-20 10:54:00.000 264 21588.26 430.45 42710.52 47810.10 2024-09-20 10:55:00.000 264 21588.78 429.74 42709.87 47809.81 2024-09-20 10:56:00.000 264 21588.60 429.37 42709.59 47809.50 2024-09-20 10:57:00.000 264 21588.27 429.10 42709.49 47809.09 2024-09-20 10:58:00.000 264 21587.64 429.12 42709.50 47808.94 2024-09-20 10:59:00.000 264 21587.03 429.16 42709.56 47808.63 2024-09-20 11:00:00.000 264 21586.99 428.84 42709.37 47808.41 2024-09-20 11:01:00.000 264 21587.53 428.08 42708.75 47807.98 2024-09-20 11:02:00.000 264 21588.18 427.33 42708.10 47807.76 2024-09-20 11:03:00.000 264 21588.55 426.94 42707.81 47807.53 2024-09-20 11:04:00.000 264 21587.66 427.36 42708.10 47807.51 2024-09-20 11:05:00.000 264 21587.01 427.49 42708.31 47807.50 2024-09-20 11:06:00.000 264 21586.67 427.26 42708.29 47807.37 2024-09-20 11:07:00.000 264 21586.15 427.34 42708.33 47807.17 2024-09-20 11:08:00.000 264 21586.12 427.14 42708.12 47806.93 2024-09-20 11:09:00.000 264 21585.79 427.09 42707.95 47806.71 2024-09-20 11:10:00.000 264 21585.83 426.99 42707.77 47806.33 2024-09-20 11:11:00.000 264 21585.92 426.47 42707.43 47806.24 2024-09-20 11:12:00.000 264 21586.11 425.89 42706.95 47805.98 2024-09-20 11:13:00.000 264 21586.77 425.19 42706.34 47805.51 2024-09-20 11:14:00.000 264 21586.98 424.57 42705.91 47805.30 2024-09-20 11:15:00.000 264 21587.17 424.02 42705.58 47805.16 2024-09-20 11:16:00.000 264 21587.12 423.51 42705.37 47804.80 2024-09-20 11:17:00.000 264 21587.17 422.92 42705.13 47804.82 2024-09-20 11:18:00.000 264 21587.31 422.39 42704.88 47804.63 2024-09-20 11:19:00.000 264 21587.10 421.98 42704.76 47804.44 2024-09-20 11:20:00.000 264 21586.78 421.68 42704.78 47804.30 2024-09-20 11:21:00.000 264 21586.31 421.47 42704.94 47804.06 2024-09-20 11:22:00.000 264 21585.81 421.21 42705.00 47804.06 2024-09-20 11:23:00.000 264 21585.59 421.03 42704.88 47803.84 2024-09-20 11:24:00.000 264 21585.60 420.75 42704.80 47803.62 2024-09-20 11:25:00.000 264 21585.57 420.56 42704.79 47803.77 2024-09-20 11:26:00.000 264 21585.49 420.34 42704.63 47803.53 2024-09-20 11:27:00.000 264 21585.74 419.78 42704.29 47803.26 2024-09-20 11:28:00.000 264 21586.14 419.10 42703.72 47803.03 2024-09-20 11:29:00.000 264 21586.72 418.25 42703.18 47802.87 2024-09-20 11:30:00.000 264 21586.85 417.56 42702.85 47802.42 2024-09-20 11:31:00.000 264 21586.64 417.09 42702.71 47802.34 2024-09-20 11:32:00.000 264 21586.15 416.67 42702.78 47802.24 2024-09-20 11:33:00.000 264 21585.63 416.25 42702.89 47802.06 2024-09-20 11:34:00.000 264 21585.26 415.71 42702.95 47801.87 2024-09-20 11:35:00.000 264 21585.24 415.46 42702.85 47801.82 2024-09-20 11:36:00.000 264 21585.56 414.98 42702.67 47801.81 2024-09-20 11:37:00.000 264 21586.08 414.19 42702.17 47801.55 2024-09-20 11:38:00.000 264 21586.04 413.59 42701.98 47801.22 2024-09-20 11:39:00.000 264 21586.01 413.14 42701.92 47801.15 2024-09-20 11:40:00.000 264 21585.39 413.14 42702.03 47800.95 2024-09-20 11:41:00.000 264 21584.70 413.27 42702.36 47801.00 2024-09-20 11:42:00.000 264 21584.89 412.90 42702.12 47800.97 2024-09-20 11:43:00.000 264 21585.34 412.39 42701.73 47800.83 2024-09-20 11:44:00.000 264 21585.81 411.86 42701.33 47800.60 2024-09-20 11:45:00.000 264 21586.21 411.31 42701.05 47800.51 2024-09-20 11:46:00.000 264 21586.32 410.65 42700.84 47800.41 2024-09-20 11:47:00.000 264 21586.18 409.96 42700.80 47800.22 2024-09-20 11:48:00.000 264 21585.99 409.45 42700.67 47800.09 2024-09-20 11:49:00.000 264 21586.15 408.99 42700.59 47799.87 2024-09-20 11:50:00.000 264 21586.39 408.47 42700.43 47799.93 2024-09-20 11:51:00.000 264 21586.56 407.99 42700.24 47800.00 2024-09-20 11:52:00.000 264 21586.75 407.34 42700.04 47799.59 2024-09-20 11:53:00.000 264 21586.85 406.72 42699.90 47799.53 2024-09-20 11:54:00.000 264 21586.89 406.13 42699.77 47799.58 2024-09-20 11:55:00.000 264 21586.56 405.81 42699.96 47799.57 2024-09-20 11:56:00.000 264 21586.31 405.50 42700.01 47799.50 2024-09-20 11:57:00.000 264 21585.55 405.66 42700.27 47799.56 2024-09-20 11:58:00.000 264 21585.12 405.73 42700.50 47799.44 2024-09-20 11:59:00.000 264 21584.77 405.69 42700.52 47799.52 2024-09-20 12:00:00.000 264 21584.81 405.24 42700.32 47799.04 2024-09-20 12:01:00.000 264 21585.06 404.72 42700.05 47798.92 2024-09-20 12:02:00.000 264 21585.27 404.26 42699.72 47798.85 2024-09-20 12:03:00.000 264 21585.40 404.02 42699.52 47798.72 2024-09-20 12:04:00.000 264 21585.42 403.66 42699.31 47798.56 2024-09-20 12:05:00.000 264 21585.47 403.40 42699.22 47798.56 2024-09-20 12:06:00.000 264 21585.26 403.16 42699.17 47798.32 2024-09-20 12:07:00.000 264 21585.09 402.81 42699.17 47798.23 2024-09-20 12:08:00.000 264 21585.01 402.64 42699.12 47798.12 2024-09-20 12:09:00.000 264 21585.29 401.93 42698.83 47797.85 2024-09-20 12:10:00.000 264 21585.56 401.13 42698.36 47797.62 2024-09-20 12:11:00.000 264 21585.32 400.64 42698.27 47797.51 2024-09-20 12:12:00.000 264 21585.31 400.23 42698.19 47797.36 2024-09-20 12:13:00.000 264 21585.11 399.86 42698.22 47797.32 2024-09-20 12:14:00.000 264 21585.37 399.40 42698.10 47797.31 2024-09-20 12:15:00.000 264 21585.34 399.01 42697.94 47797.33 2024-09-20 12:16:00.000 264 21585.23 398.87 42698.07 47797.34 2024-09-20 12:17:00.000 264 21585.05 398.64 42698.13 47797.30 2024-09-20 12:18:00.000 264 21584.85 398.41 42698.20 47797.23 2024-09-20 12:19:00.000 264 21584.92 398.02 42698.15 47797.26 2024-09-20 12:20:00.000 264 21584.86 397.63 42698.11 47797.13 2024-09-20 12:21:00.000 264 21584.49 397.48 42698.27 47797.08 2024-09-20 12:22:00.000 264 21584.59 397.01 42698.29 47797.18 2024-09-20 12:23:00.000 264 21584.64 396.64 42698.22 47797.02 2024-09-20 12:24:00.000 264 21584.44 396.51 42698.22 47797.00 2024-09-20 12:25:00.000 264 21584.50 396.13 42698.21 47797.19 2024-09-20 12:26:00.000 264 21584.81 395.72 42698.11 47797.07 2024-09-20 12:27:00.000 264 21584.62 395.46 42698.11 47797.13 2024-09-20 12:28:00.000 264 21584.76 394.99 42698.04 47797.06 2024-09-20 12:29:00.000 264 21584.61 394.75 42698.20 47797.14 2024-09-20 12:30:00.000 264 21584.50 394.58 42698.32 47797.19 2024-09-20 12:31:00.000 264 21584.51 394.36 42698.29 47797.19 2024-09-20 12:32:00.000 264 21584.22 394.41 42698.55 47797.31 2024-09-20 12:33:00.000 264 21584.28 394.14 42698.64 47797.39 2024-09-20 12:34:00.000 264 21584.12 393.97 42698.67 47797.31 2024-09-20 12:35:00.000 264 21584.04 393.61 42698.60 47797.29 2024-09-20 12:36:00.000 264 21584.16 393.12 42698.42 47797.11 2024-09-20 12:37:00.000 264 21584.41 392.48 42698.16 47797.09 2024-09-20 12:38:00.000 264 21584.74 391.77 42697.67 47796.66 2024-09-20 12:39:00.000 264 21584.77 391.23 42697.58 47796.52 2024-09-20 12:40:00.000 264 21584.72 390.89 42697.53 47796.69 2024-09-20 12:41:00.000 264 21584.72 390.38 42697.51 47796.75 2024-09-20 12:42:00.000 264 21584.74 390.03 42697.54 47796.61 2024-09-20 12:43:00.000 264 21584.87 389.67 42697.59 47796.58 2024-09-20 12:44:00.000 264 21584.71 389.52 42697.73 47796.72 2024-09-20 12:45:00.000 264 21584.83 389.12 42697.83 47797.16 2024-09-20 12:46:00.000 264 21584.98 388.90 42697.81 47797.20 2024-09-20 12:47:00.000 264 21585.10 388.83 42698.01 47797.23 2024-09-20 12:48:00.000 264 21585.41 388.30 42697.92 47797.32 2024-09-20 12:49:00.000 264 21585.73 387.51 42697.65 47797.26 2024-09-20 12:50:00.000 264 21585.94 386.63 42697.49 47797.07 2024-09-20 12:51:00.000 264 21586.22 386.24 42697.57 47797.19 2024-09-20 12:52:00.000 264 21586.27 386.01 42697.67 47797.32 2024-09-20 12:53:00.000 264 21586.02 385.87 42697.90 47797.37 2024-09-20 12:54:00.000 264 21586.31 385.41 42697.96 47797.69 2024-09-20 12:55:00.000 264 21586.21 385.36 42698.11 47797.68 2024-09-20 12:56:00.000 264 21586.33 385.31 42698.28 47797.79 2024-09-20 12:57:00.000 264 21586.39 385.08 42698.48 47798.19 2024-09-20 12:58:00.000 264 21586.49 385.04 42698.68 47798.12 2024-09-20 12:59:00.000 264 21586.51 384.92 42698.77 47798.29 2024-09-20 13:00:00.000 264 21586.43 384.94 42698.97 47798.43 2024-09-20 13:01:00.000 264 21586.57 384.43 42698.95 47798.49 2024-09-20 13:02:00.000 264 21586.55 384.12 42698.97 47798.50 2024-09-20 13:03:00.000 264 21586.32 384.22 42699.31 47798.51 2024-09-20 13:04:00.000 264 21586.00 384.50 42699.59 47798.74 2024-09-20 13:05:00.000 264 21585.87 384.33 42699.74 47798.88 2024-09-20 13:06:00.000 264 21585.86 384.13 42699.82 47799.01 2024-09-20 13:07:00.000 264 21585.66 384.22 42699.83 47799.01 2024-09-20 13:08:00.000 264 21585.75 384.23 42700.00 47799.15 2024-09-20 13:09:00.000 264 21585.85 384.14 42700.15 47799.26 2024-09-20 13:10:00.000 264 21586.08 384.10 42700.31 47799.40 2024-09-20 13:11:00.000 264 21586.12 383.89 42700.40 47799.51 2024-09-20 13:12:00.000 264 21586.38 383.77 42700.38 47799.54 2024-09-20 13:13:00.000 264 21586.50 383.65 42700.41 47799.59 2024-09-20 13:14:00.000 264 21586.63 383.60 42700.52 47799.92 2024-09-20 13:15:00.000 264 21586.86 383.41 42700.63 47799.89 2024-09-20 13:16:00.000 264 21586.89 383.64 42700.81 47800.08 2024-09-20 13:17:00.000 264 21587.12 383.46 42700.87 47800.21 2024-09-20 13:18:00.000 264 21587.34 383.23 42700.87 47800.31 2024-09-20 13:19:00.000 264 21587.38 383.23 42701.04 47800.35 2024-09-20 13:20:00.000 264 21587.65 383.00 42701.19 47800.65 2024-09-20 13:21:00.000 264 21587.69 382.82 42701.34 47800.64 2024-09-20 13:22:00.000 264 21587.74 382.63 42701.38 47800.84 2024-09-20 13:23:00.000 264 21587.73 382.39 42701.57 47800.94 2024-09-20 13:24:00.000 264 21587.66 382.94 42701.94 47801.36 2024-09-20 13:25:00.000 264 21587.47 382.97 42702.18 47801.41 2024-09-20 13:26:00.000 264 21587.58 382.56 42702.04 47801.34 2024-09-20 13:27:00.000 264 21588.08 382.51 42702.08 47801.63 2024-09-20 13:28:00.000 264 21588.58 382.63 42702.06 47801.86 2024-09-20 13:29:00.000 264 21588.73 382.69 42702.25 47801.95 2024-09-20 13:30:00.000 264 21588.60 382.97 42702.61 47802.29 2024-09-20 13:31:00.000 264 21588.74 382.90 42702.74 47802.43 2024-09-20 13:32:00.000 264 21588.93 382.62 42702.77 47802.46 2024-09-20 13:33:00.000 264 21589.04 382.54 42702.90 47802.61 2024-09-20 13:34:00.000 264 21589.58 382.37 42702.82 47802.90 2024-09-20 13:35:00.000 264 21589.69 382.67 42703.15 47803.04 2024-09-20 13:36:00.000 264 21589.75 382.65 42703.31 47803.27 2024-09-20 13:37:00.000 264 21589.93 382.78 42703.57 47803.73 2024-09-20 13:38:00.000 264 21590.05 382.91 42703.87 47803.80 2024-09-20 13:39:00.000 264 21590.49 382.50 42703.76 47803.93 2024-09-20 13:40:00.000 264 21590.94 382.13 42703.76 47803.95 2024-09-20 13:41:00.000 264 21591.00 381.95 42703.85 47804.15 2024-09-20 13:42:00.000 264 21590.94 381.78 42704.08 47804.30 2024-09-20 13:43:00.000 264 21591.23 381.50 42704.10 47804.45 2024-09-20 13:44:00.000 264 21591.17 381.70 42704.46 47804.75 2024-09-20 13:45:00.000 264 21591.20 381.62 42704.60 47804.86 2024-09-20 13:46:00.000 264 21590.94 381.56 42704.93 47805.16 2024-09-20 13:47:00.000 264 21590.81 381.54 42705.20 47805.21 2024-09-20 13:48:00.000 264 21590.78 381.65 42705.46 47805.55 2024-09-20 13:49:00.000 264 21591.04 381.60 42705.56 47805.65 2024-09-20 13:50:00.000 264 21591.18 381.70 42705.70 47805.88 2024-09-20 13:51:00.000 264 21591.44 381.54 42705.75 47805.92 2024-09-20 13:52:00.000 264 21591.46 381.71 42705.91 47806.16 2024-09-20 13:53:00.000 264 21591.47 381.75 42706.19 47806.49 2024-09-20 13:54:00.000 264 21591.58 381.81 42706.33 47806.76 2024-09-20 13:55:00.000 264 21591.65 381.79 42706.54 47806.90 2024-09-20 13:56:00.000 264 21591.64 382.22 42706.89 47807.14 2024-09-20 13:57:00.000 264 21591.24 383.09 42707.52 47807.57 2024-09-20 13:58:00.000 264 21591.43 383.34 42707.77 47807.90 2024-09-20 13:59:00.000 264 21591.78 382.90 42707.60 47807.88 2024-09-20 14:00:00.000 264 21592.10 382.73 42707.56 47808.02 2024-09-20 14:01:00.000 264 21592.04 383.00 42707.68 47808.07 2024-09-20 14:02:00.000 264 21591.96 383.11 42707.93 47808.41 2024-09-20 14:03:00.000 264 21591.95 383.22 42708.17 47808.71 2024-09-20 14:04:00.000 264 21592.38 383.17 42708.21 47808.70 2024-09-20 14:05:00.000 264 21593.11 383.05 42708.00 47809.03 2024-09-20 14:06:00.000 264 21593.66 383.00 42707.92 47809.14 2024-09-20 14:07:00.000 264 21594.14 382.65 42707.91 47809.44 2024-09-20 14:08:00.000 264 21594.03 382.91 42708.17 47809.58 2024-09-20 14:09:00.000 264 21594.09 382.84 42708.43 47809.75 2024-09-20 14:10:00.000 264 21594.38 382.73 42708.64 47810.03 2024-09-20 14:11:00.000 264 21594.81 382.76 42708.67 47810.31 2024-09-20 14:12:00.000 264 21595.09 382.80 42708.78 47810.62 2024-09-20 14:13:00.000 264 21595.40 383.01 42708.95 47810.77 2024-09-20 14:14:00.000 264 21595.55 383.23 42709.22 47811.08 2024-09-20 14:15:00.000 264 21595.51 383.39 42709.50 47811.39 2024-09-20 14:16:00.000 264 21596.19 383.33 42709.42 47811.70 2024-09-20 14:17:00.000 264 21596.88 383.03 42709.20 47811.64 2024-09-20 14:18:00.000 264 21597.06 382.99 42709.26 47811.83 2024-09-20 14:19:00.000 264 21597.23 383.09 42709.53 47812.04 2024-09-20 14:20:00.000 264 21597.58 383.00 42709.67 47812.39 2024-09-20 14:21:00.000 264 21598.10 382.89 42709.63 47812.48 2024-09-20 14:22:00.000 264 21598.14 382.80 42709.57 47812.50 2024-09-20 14:23:00.000 264 21598.30 382.90 42709.79 47812.78 2024-09-20 14:24:00.000 264 21598.62 382.72 42709.65 47812.87 2024-09-20 14:25:00.000 264 21598.77 382.75 42709.79 47813.07 2024-09-20 14:26:00.000 264 21599.13 382.50 42709.75 47813.18 2024-09-20 14:27:00.000 264 21599.55 382.45 42709.66 47813.34 2024-09-20 14:28:00.000 264 21600.06 382.20 42709.62 47813.52 2024-09-20 14:29:00.000 264 21599.59 382.52 42709.99 47813.67 2024-09-20 14:30:00.000 264 21599.20 382.62 42710.45 47813.75 2024-09-20 14:31:00.000 264 21599.01 382.82 42710.58 47813.89 2024-09-20 14:32:00.000 264 21598.78 382.89 42710.81 47814.01 2024-09-20 14:33:00.000 264 21598.84 382.88 42710.85 47814.11 2024-09-20 14:34:00.000 264 21599.06 382.71 42710.76 47814.21 2024-09-20 14:35:00.000 264 21599.26 382.65 42710.72 47814.10 2024-09-20 14:36:00.000 264 21599.21 382.89 42710.83 47814.31 2024-09-20 14:37:00.000 264 21599.26 382.84 42710.95 47814.48 2024-09-20 14:38:00.000 264 21599.48 382.87 42711.01 47814.51 2024-09-20 14:39:00.000 264 21599.72 382.64 42710.94 47814.50 2024-09-20 14:40:00.000 264 21600.03 382.51 42710.96 47814.63 2024-09-20 14:41:00.000 264 21600.20 382.52 42710.96 47814.86 2024-09-20 14:42:00.000 264 21600.31 382.58 42711.07 47815.01 2024-09-20 14:43:00.000 264 21600.24 382.63 42711.22 47815.03 2024-09-20 14:44:00.000 264 21600.51 382.62 42711.29 47815.36 2024-09-20 14:45:00.000 264 21600.93 382.31 42711.24 47815.42 2024-09-20 14:46:00.000 264 21601.18 382.28 42711.43 47815.58 2024-09-20 14:47:00.000 264 21600.62 382.54 42711.92 47815.91 2024-09-20 14:48:00.000 264 21600.40 382.88 42712.33 47816.19 2024-09-20 14:49:00.000 264 21600.02 383.17 42712.77 47816.42 2024-09-20 14:50:00.000 264 21599.53 383.72 42713.23 47816.37 2024-09-20 14:51:00.000 264 21599.55 383.37 42713.41 47816.57 2024-09-20 14:52:00.000 264 21600.09 383.40 42713.16 47816.69 2024-09-20 14:53:00.000 264 21599.21 383.56 42713.51 47816.61 2024-09-20 14:54:00.000 264 21600.10 383.12 42713.36 47816.82 2024-09-20 14:55:00.000 264 21599.76 383.11 42713.51 47816.78 2024-09-20 14:56:00.000 264 21600.39 382.71 42713.41 47817.11 2024-09-20 14:57:00.000 264 21600.60 382.73 42713.52 47817.28 2024-09-20 14:58:00.000 264 21600.61 382.47 42713.72 47817.40 2024-09-20 14:59:00.000 264 21600.37 382.70 42714.05 47817.51 2024-09-20 15:00:00.000 264 21599.99 382.89 42714.61 47817.86 2024-09-20 15:01:00.000 264 21599.84 382.97 42714.93 47818.04 2024-09-20 15:02:00.000 264 21599.81 383.19 42715.24 47818.29 2024-09-20 15:03:00.000 264 21599.62 383.39 42715.59 47818.57 2024-09-20 15:04:00.000 264 21599.69 383.21 42715.78 47818.89 2024-09-20 15:05:00.000 264 21599.60 383.44 42716.03 47818.88 2024-09-20 15:06:00.000 264 21599.63 383.47 42716.26 47819.16 2024-09-20 15:07:00.000 264 21599.54 383.54 42716.55 47819.40 2024-09-20 15:08:00.000 264 21599.37 383.71 42716.76 47819.72 2024-09-20 15:09:00.000 264 21599.18 383.88 42717.12 47819.80 2024-09-20 15:10:00.000 264 21599.17 384.07 42717.44 47819.94 2024-09-20 15:11:00.000 264 21598.99 384.24 42717.77 47820.43 2024-09-20 15:12:00.000 264 21598.98 384.38 42718.04 47820.53 2024-09-20 15:13:00.000 264 21599.05 384.38 42718.11 47820.59 2024-09-20 15:14:00.000 264 21598.97 384.47 42718.37 47820.83 2024-09-20 15:15:00.000 264 21599.10 384.49 42718.54 47821.14 2024-09-20 15:16:00.000 264 21599.16 384.60 42718.77 47821.23 2024-09-20 15:17:00.000 264 21598.95 384.88 42719.03 47821.47 2024-09-20 15:18:00.000 264 21598.86 385.18 42719.39 47821.54 2024-09-20 15:19:00.000 264 21599.00 385.11 42719.42 47821.90 2024-09-20 15:20:00.000 264 21599.38 384.84 42719.43 47821.97 2024-09-20 15:21:00.000 264 21599.61 384.78 42719.64 47822.14 2024-09-20 15:22:00.000 264 21599.49 385.03 42719.91 47822.36 2024-09-20 15:23:00.000 264 21599.09 385.40 42720.40 47822.62 2024-09-20 15:24:00.000 264 21598.77 385.68 42720.82 47822.87 2024-09-20 15:25:00.000 264 21598.63 385.92 42721.13 47823.06 2024-09-20 15:26:00.000 264 21598.67 385.93 42721.25 47823.20 2024-09-20 15:27:00.000 264 21598.66 386.01 42721.44 47823.33 2024-09-20 15:28:00.000 264 21598.51 386.16 42721.70 47823.54 2024-09-20 15:29:00.000 264 21598.45 386.29 42721.95 47823.76 2024-09-20 15:30:00.000 264 21598.39 386.56 42722.18 47823.98 2024-09-20 15:31:00.000 264 21598.05 386.88 42722.53 47824.23 2024-09-20 15:32:00.000 264 21598.35 387.20 42722.62 47824.37 2024-09-20 15:33:00.000 264 21598.65 387.41 42722.61 47824.50 2024-09-20 15:34:00.000 264 21598.57 387.74 42722.81 47824.65 2024-09-20 15:35:00.000 264 21598.67 387.94 42722.95 47824.79 2024-09-20 15:36:00.000 264 21598.78 388.17 42723.08 47824.93 2024-09-20 15:37:00.000 264 21598.56 388.62 42723.45 47825.21 2024-09-20 15:38:00.000 264 21598.72 388.70 42723.53 47825.33 2024-09-20 15:39:00.000 264 21598.90 388.84 42723.61 47825.56 2024-09-20 15:40:00.000 264 21599.13 388.87 42723.58 47825.59 2024-09-20 15:41:00.000 264 21599.37 389.02 42723.69 47825.67 2024-09-20 15:42:00.000 264 21599.61 389.10 42723.58 47825.85 2024-09-20 15:43:00.000 264 21599.84 388.94 42723.49 47825.92 2024-09-20 15:44:00.000 264 21600.28 388.76 42723.42 47825.99 2024-09-20 15:45:00.000 264 21601.01 388.59 42723.28 47826.22 2024-09-20 15:46:00.000 264 21601.49 388.52 42723.19 47826.47 2024-09-20 15:47:00.000 264 21601.64 388.44 42723.28 47826.65 2024-09-20 15:48:00.000 264 21601.55 388.57 42723.58 47826.71 2024-09-20 15:49:00.000 264 21601.33 388.73 42723.95 47826.84 2024-09-20 15:50:00.000 264 21601.33 388.85 42724.19 47827.20 2024-09-20 15:51:00.000 264 21601.40 389.16 42724.40 47827.22 2024-09-20 15:52:00.000 264 21601.34 389.48 42724.59 47827.43 2024-09-20 15:53:00.000 264 21601.18 389.69 42724.76 47827.69 2024-09-20 15:54:00.000 264 21601.40 389.70 42724.79 47827.77 2024-09-20 15:55:00.000 264 21601.41 389.85 42724.83 47827.80 2024-09-20 15:56:00.000 264 21601.40 389.96 42725.04 47828.12 2024-09-20 15:57:00.000 264 21601.26 390.15 42725.25 47828.11 2024-09-20 15:58:00.000 264 21601.13 390.47 42725.46 47828.14 2024-09-20 15:59:00.000 264 21600.98 390.57 42725.59 47828.25 2024-09-20 16:00:00.000 264 21600.95 390.77 42725.77 47828.31 2024-09-20 16:01:00.000 264 21600.81 391.10 42725.97 47828.54 2024-09-20 16:02:00.000 264 21600.83 391.22 42725.98 47828.51 2024-09-20 16:03:00.000 264 21600.70 391.25 42726.09 47828.58 2024-09-20 16:04:00.000 264 21601.09 391.27 42726.04 47828.75 2024-09-20 16:05:00.000 264 21601.42 391.32 42726.01 47828.73 2024-09-20 16:06:00.000 264 21601.44 391.41 42725.97 47828.80 2024-09-20 16:07:00.000 264 21601.32 391.67 42726.10 47828.82 2024-09-20 16:08:00.000 264 21601.22 391.92 42726.28 47829.08 2024-09-20 16:09:00.000 264 21601.11 392.17 42726.35 47829.06 2024-09-20 16:10:00.000 264 21600.98 392.35 42726.48 47829.06 2024-09-20 16:11:00.000 264 21600.97 392.62 42726.49 47829.18 2024-09-20 16:12:00.000 264 21600.91 392.84 42726.51 47829.05 2024-09-20 16:13:00.000 264 21600.88 393.04 42726.57 47829.06 2024-09-20 16:14:00.000 264 21600.67 393.32 42726.73 47829.29 2024-09-20 16:15:00.000 264 21600.43 393.56 42726.81 47829.23 2024-09-20 16:16:00.000 264 21600.30 393.74 42726.93 47829.27 2024-09-20 16:17:00.000 264 21600.34 393.90 42726.86 47829.29 2024-09-20 16:18:00.000 264 21600.43 393.98 42726.84 47829.42 2024-09-20 16:19:00.000 264 21600.61 394.07 42726.82 47829.27 2024-09-20 16:20:00.000 264 21600.89 394.26 42726.73 47829.38 2024-09-20 16:21:00.000 264 21601.03 394.40 42726.72 47829.39 2024-09-20 16:22:00.000 264 21601.17 394.52 42726.65 47829.42 2024-09-20 16:23:00.000 264 21601.43 394.40 42726.63 47829.60 2024-09-20 16:24:00.000 264 21601.88 394.32 42726.44 47829.53 2024-09-20 16:25:00.000 264 21602.17 394.27 42726.36 47829.70 2024-09-20 16:26:00.000 264 21602.60 394.22 42726.30 47829.88 2024-09-20 16:27:00.000 264 21602.89 394.35 42726.30 47829.91 2024-09-20 16:28:00.000 264 21603.29 394.32 42726.21 47829.97 2024-09-20 16:29:00.000 264 21603.55 394.26 42726.28 47830.10 2024-09-20 16:30:00.000 264 21603.70 394.35 42726.39 47830.27 2024-09-20 16:31:00.000 264 21603.76 394.34 42726.53 47830.56 2024-09-20 16:32:00.000 264 21603.89 394.36 42726.59 47830.70 2024-09-20 16:33:00.000 264 21603.80 394.48 42726.81 47830.81 2024-09-20 16:34:00.000 264 21604.01 394.31 42726.89 47830.98 2024-09-20 16:35:00.000 264 21604.11 394.24 42726.96 47831.16 2024-09-20 16:36:00.000 264 21604.20 394.24 42727.08 47831.24 2024-09-20 16:37:00.000 264 21604.25 394.39 42727.22 47831.53 2024-09-20 16:38:00.000 264 21604.44 394.48 42727.34 47831.49 2024-09-20 16:39:00.000 264 21604.55 394.74 42727.44 47831.72 2024-09-20 16:40:00.000 264 21604.34 395.17 42727.86 47831.97 2024-09-20 16:41:00.000 264 21604.21 395.47 42728.04 47831.96 2024-09-20 16:42:00.000 264 21604.12 395.57 42728.12 47832.09 2024-09-20 16:43:00.000 264 21604.03 395.58 42728.13 47832.02 2024-09-20 16:44:00.000 264 21603.96 395.73 42728.15 47832.06 2024-09-20 16:45:00.000 264 21603.71 395.87 42728.13 47831.97 2024-09-20 16:46:00.000 264 21603.56 396.09 42728.21 47832.00 2024-09-20 16:47:00.000 264 21603.55 396.13 42728.27 47832.02 2024-09-20 16:48:00.000 264 21603.59 396.36 42728.26 47831.99 2024-09-20 16:49:00.000 264 21603.44 396.52 42728.28 47832.00 2024-09-20 16:50:00.000 264 21603.04 396.81 42728.48 47832.11 2024-09-20 16:51:00.000 264 21602.90 396.96 42728.45 47831.79 2024-09-20 16:52:00.000 264 21602.79 397.03 42728.44 47831.87 2024-09-20 16:53:00.000 264 21602.99 396.97 42728.37 47831.85 2024-09-20 16:54:00.000 264 21603.13 396.88 42728.22 47831.77 2024-09-20 16:55:00.000 264 21603.45 396.84 42728.01 47832.00 2024-09-20 16:56:00.000 264 21603.61 396.80 42727.94 47831.93 2024-09-20 16:57:00.000 264 21603.79 396.78 42727.97 47831.99 2024-09-20 16:58:00.000 264 21603.78 396.72 42728.13 47831.95 2024-09-20 16:59:00.000 264 21603.88 396.79 42728.10 47831.98 2024-09-20 17:00:00.000 264 21604.05 396.72 42728.06 47832.14 2024-09-20 17:01:00.000 264 21604.05 396.80 42728.20 47832.21 2024-09-20 17:02:00.000 264 21604.05 396.81 42728.32 47832.22 2024-09-20 17:03:00.000 264 21604.28 396.86 42728.32 47832.51 2024-09-20 17:04:00.000 264 21604.61 396.93 42728.28 47832.65 2024-09-20 17:05:00.000 264 21604.64 397.13 42728.41 47832.72 2024-09-20 17:06:00.000 264 21604.51 397.37 42728.64 47832.82 2024-09-20 17:07:00.000 264 21604.38 397.51 42728.83 47832.91 2024-09-20 17:08:00.000 264 21604.46 397.68 42728.90 47832.99 2024-09-20 17:09:00.000 264 21604.25 398.01 42729.10 47833.20 2024-09-20 17:10:00.000 264 21604.03 398.21 42729.25 47833.18 2024-09-20 17:11:00.000 264 21603.83 398.48 42729.48 47833.38 2024-09-20 17:12:00.000 264 21603.25 398.79 42729.69 47833.18 2024-09-20 17:13:00.000 264 21603.14 398.89 42729.81 47833.24 2024-09-20 17:14:00.000 264 21602.87 399.20 42729.98 47833.38 2024-09-20 17:15:00.000 264 21602.65 399.38 42730.04 47833.23 2024-09-20 17:16:00.000 264 21602.34 399.50 42730.03 47833.26 2024-09-20 17:17:00.000 264 21602.32 399.70 42730.16 47833.18 2024-09-20 17:18:00.000 264 21602.34 399.94 42730.20 47833.39 2024-09-20 17:19:00.000 264 21602.39 400.07 42730.15 47833.44 2024-09-20 17:20:00.000 264 21602.30 400.22 42730.13 47833.40 2024-09-20 17:21:00.000 264 21602.21 400.38 42730.27 47833.47 2024-09-20 17:22:00.000 264 21602.10 400.49 42730.31 47833.40 2024-09-20 17:23:00.000 264 21602.14 400.67 42730.43 47833.51 2024-09-20 17:24:00.000 264 21602.34 400.94 42730.54 47833.59 2024-09-20 17:25:00.000 264 21602.60 401.12 42730.57 47833.86 2024-09-20 17:26:00.000 264 21602.40 401.33 42730.88 47834.11 2024-09-20 17:27:00.000 264 21602.73 401.42 42730.87 47834.28 2024-09-20 17:28:00.000 264 21602.79 402.06 42731.15 47834.62 2024-09-20 17:29:00.000 264 21602.52 402.45 42731.58 47834.75 2024-09-20 17:30:00.000 264 21603.03 402.72 42731.66 47835.12 2024-09-20 17:31:00.000 264 21603.15 403.13 42731.72 47835.25 2024-09-20 17:32:00.000 264 21603.27 403.20 42731.85 47835.31 2024-09-20 17:33:00.000 264 21603.74 403.50 42731.87 47835.59 2024-09-20 17:34:00.000 264 21603.65 403.88 42732.12 47835.73 2024-09-20 17:35:00.000 264 21603.81 404.02 42732.22 47835.89 2024-09-20 17:36:00.000 264 21604.00 404.23 42732.37 47836.17 2024-09-20 17:37:00.000 264 21603.87 404.42 42732.60 47836.29 2024-09-20 17:38:00.000 264 21603.98 404.58 42732.62 47836.27 2024-09-20 17:39:00.000 264 21603.85 404.79 42732.70 47836.41 2024-09-20 17:40:00.000 264 21604.26 404.62 42732.59 47836.37 2024-09-20 17:41:00.000 264 21604.45 404.60 42732.49 47836.51 2024-09-20 17:42:00.000 264 21604.41 404.67 42732.60 47836.45 2024-09-20 17:43:00.000 264 21604.29 404.86 42732.69 47836.50 2024-09-20 17:44:00.000 264 21604.65 404.66 42732.54 47836.65 2024-09-20 17:45:00.000 264 21604.90 404.71 42732.55 47836.58 2024-09-20 17:46:00.000 264 21604.82 404.98 42732.58 47836.70 2024-09-20 17:47:00.000 264 21604.71 405.09 42732.75 47836.81 2024-09-20 17:48:00.000 264 21604.60 405.19 42732.84 47836.71 2024-09-20 17:49:00.000 264 21604.41 405.00 42732.78 47836.66 2024-09-20 17:50:00.000 264 21604.23 405.11 42732.82 47836.55 2024-09-20 17:51:00.000 264 21604.09 405.23 42732.81 47836.57 2024-09-20 17:52:00.000 264 21603.97 405.23 42732.76 47836.56 2024-09-20 17:53:00.000 264 21603.66 405.15 42732.83 47836.31 2024-09-20 17:54:00.000 264 21603.55 405.21 42732.71 47836.17 2024-09-20 17:55:00.000 264 21603.60 405.23 42732.73 47836.22 2024-09-20 17:56:00.000 264 21603.87 405.20 42732.47 47836.21 2024-09-20 17:57:00.000 264 21603.66 405.36 42732.59 47836.20 2024-09-20 17:58:00.000 264 21603.70 405.39 42732.58 47836.10 2024-09-20 17:59:00.000 264 21603.50 405.38 42732.64 47836.08 2024-09-20 18:00:00.000 264 21603.60 405.64 42732.63 47836.22 2024-09-20 18:01:00.000 264 21603.55 405.76 42732.71 47836.17 2024-09-20 18:02:00.000 264 21603.53 405.88 42732.76 47836.26 2024-09-20 18:03:00.000 264 21603.64 405.93 42732.72 47836.32 2024-09-20 18:04:00.000 264 21603.75 405.80 42732.53 47836.17 2024-09-20 18:05:00.000 264 21603.86 405.80 42732.39 47836.20 2024-09-20 18:06:00.000 264 21603.88 405.78 42732.36 47835.98 2024-09-20 18:07:00.000 264 21603.67 405.87 42732.43 47835.95 2024-09-20 18:08:00.000 264 21603.52 405.89 42732.63 47836.05 2024-09-20 18:09:00.000 264 21603.26 406.07 42732.80 47835.99 2024-09-20 18:10:00.000 264 21603.41 405.72 42732.48 47835.97 2024-09-20 18:11:00.000 264 21603.58 405.59 42732.31 47835.84 2024-09-20 18:12:00.000 264 21603.82 405.41 42732.11 47835.79 2024-09-20 18:13:00.000 264 21604.05 405.35 42731.99 47835.81 2024-09-20 18:14:00.000 264 21603.92 405.52 42731.98 47835.75 2024-09-20 18:15:00.000 264 21604.05 405.59 42732.01 47835.76 2024-09-20 18:16:00.000 264 21604.19 405.35 42731.86 47835.59 2024-09-20 18:17:00.000 264 21603.90 405.39 42731.96 47835.70 2024-09-20 18:18:00.000 264 21603.37 405.26 42732.12 47835.45 2024-09-20 18:19:00.000 264 21603.20 405.04 42731.98 47835.36 2024-09-20 18:20:00.000 264 21603.10 404.73 42731.85 47835.22 2024-09-20 18:21:00.000 264 21603.33 404.27 42731.61 47835.14 2024-09-20 18:22:00.000 264 21603.41 404.01 42731.29 47834.93 2024-09-20 18:23:00.000 264 21603.36 404.07 42731.38 47834.91 2024-09-20 18:24:00.000 264 21603.23 404.18 42731.47 47835.03 2024-09-20 18:25:00.000 264 21603.19 404.05 42731.45 47834.96 2024-09-20 18:26:00.000 264 21602.97 404.05 42731.53 47834.85 2024-09-20 18:27:00.000 264 21602.63 404.04 42731.69 47835.00 2024-09-20 18:28:00.000 264 21602.31 404.11 42731.73 47834.86 2024-09-20 18:29:00.000 264 21602.33 404.32 42731.79 47834.91 2024-09-20 18:30:00.000 264 21602.31 404.42 42731.85 47834.90 2024-09-20 18:31:00.000 264 21602.09 404.72 42732.01 47834.94 2024-09-20 18:32:00.000 264 21602.24 404.83 42732.08 47835.12 2024-09-20 18:33:00.000 264 21602.16 404.79 42732.02 47834.93 2024-09-20 18:34:00.000 264 21602.22 404.75 42732.00 47835.00 2024-09-20 18:35:00.000 264 21602.24 404.87 42732.06 47835.00 2024-09-20 18:36:00.000 264 21602.40 404.95 42732.07 47835.02 2024-09-20 18:37:00.000 264 21602.26 404.93 42732.03 47835.05 2024-09-20 18:38:00.000 264 21602.32 404.81 42732.01 47835.14 2024-09-20 18:39:00.000 264 21602.38 404.93 42732.07 47835.09 2024-09-20 18:40:00.000 264 21602.60 404.86 42731.98 47835.25 2024-09-20 18:41:00.000 264 21603.00 404.64 42731.81 47835.18 2024-09-20 18:42:00.000 264 21602.95 404.74 42731.78 47835.10 2024-09-20 18:43:00.000 264 21602.88 404.85 42731.92 47835.46 2024-09-20 18:44:00.000 264 21603.15 404.94 42732.04 47835.51 2024-09-20 18:45:00.000 264 21603.40 405.08 42732.08 47835.76 2024-09-20 18:46:00.000 264 21603.68 405.30 42732.21 47835.78 2024-09-20 18:47:00.000 264 21604.32 405.69 42732.33 47836.09 2024-09-20 18:48:00.000 264 21604.65 406.03 42732.41 47836.45 2024-09-20 18:49:00.000 264 21604.98 406.16 42732.51 47836.58 2024-09-20 18:50:00.000 264 21605.00 406.49 42732.71 47836.89 2024-09-20 18:51:00.000 264 21605.32 406.55 42732.72 47836.97 2024-09-20 18:52:00.000 264 21605.71 406.54 42732.73 47837.26 2024-09-20 18:53:00.000 264 21605.76 406.92 42733.06 47837.53 2024-09-20 18:54:00.000 264 21605.78 407.34 42733.22 47837.81 2024-09-20 18:55:00.000 264 21606.06 407.75 42733.36 47837.97 2024-09-20 18:56:00.000 264 21606.21 407.98 42733.51 47838.05 2024-09-20 18:57:00.000 264 21606.46 407.93 42733.59 47838.19 2024-09-20 18:58:00.000 264 21606.30 407.84 42733.63 47838.23 2024-09-20 18:59:00.000 264 21606.29 407.74 42733.55 47838.11 2024-09-20 19:00:00.000 264 21606.36 407.75 42733.56 47838.18 2024-09-20 19:01:00.000 264 21606.46 407.61 42733.54 47838.20 2024-09-20 19:02:00.000 264 21606.79 407.60 42733.35 47838.32 2024-09-20 19:03:00.000 264 21607.26 407.71 42733.29 47838.36 2024-09-20 19:04:00.000 264 21607.59 407.78 42733.24 47838.55 2024-09-20 19:05:00.000 264 21608.21 407.84 42733.26 47838.78 2024-09-20 19:06:00.000 264 21608.71 408.48 42733.34 47839.18 2024-09-20 19:07:00.000 264 21608.94 409.01 42733.64 47839.29 2024-09-20 19:08:00.000 264 21608.80 409.14 42733.77 47839.54 2024-09-20 19:09:00.000 264 21608.43 409.34 42734.07 47839.55 2024-09-20 19:10:00.000 264 21608.30 409.56 42734.25 47839.69 2024-09-20 19:11:00.000 264 21608.11 409.55 42734.23 47839.58 2024-09-20 19:12:00.000 264 21607.90 409.50 42734.27 47839.51 2024-09-20 19:13:00.000 264 21608.14 409.86 42734.32 47839.61 2024-09-20 19:14:00.000 264 21608.69 410.28 42734.38 47839.85 2024-09-20 19:15:00.000 264 21609.31 410.51 42734.22 47840.22 2024-09-20 19:16:00.000 264 21609.63 410.79 42734.20 47840.22 2024-09-20 19:17:00.000 264 21609.84 410.73 42734.08 47840.24 2024-09-20 19:18:00.000 264 21610.22 410.97 42734.08 47840.37 2024-09-20 19:19:00.000 264 21610.10 410.89 42734.11 47840.29 2024-09-20 19:20:00.000 264 21609.70 410.87 42734.20 47840.31 2024-09-20 19:21:00.000 264 21609.22 411.25 42734.47 47840.23 2024-09-20 19:22:00.000 264 21608.83 411.64 42734.68 47840.23 2024-09-20 19:23:00.000 264 21608.81 412.06 42734.90 47840.45 2024-09-20 19:24:00.000 264 21608.78 412.37 42734.95 47840.65 2024-09-20 19:25:00.000 264 21609.30 412.45 42734.71 47840.56 2024-09-20 19:26:00.000 264 21609.57 412.51 42734.52 47840.50 2024-09-20 19:27:00.000 264 21609.81 412.62 42734.38 47840.51 2024-09-20 19:28:00.000 264 21610.18 412.78 42734.21 47840.70 2024-09-20 19:29:00.000 264 21610.17 412.75 42734.24 47840.67 2024-09-20 19:30:00.000 264 21610.34 412.87 42734.18 47840.59 2024-09-20 19:31:00.000 264 21610.15 412.78 42734.08 47840.52 2024-09-20 19:32:00.000 264 21609.93 413.05 42734.16 47840.55 2024-09-20 19:33:00.000 264 21609.87 413.02 42734.21 47840.41 2024-09-20 19:34:00.000 264 21609.86 412.85 42734.19 47840.34 2024-09-20 19:35:00.000 264 21609.48 412.92 42734.24 47840.16 2024-09-20 19:36:00.000 264 21609.17 412.82 42734.26 47840.12 2024-09-20 19:37:00.000 264 21608.57 412.79 42734.28 47839.85 2024-09-20 19:38:00.000 264 21608.23 412.67 42734.19 47839.77 2024-09-20 19:39:00.000 264 21608.13 412.62 42734.12 47839.60 2024-09-20 19:40:00.000 264 21608.19 412.41 42733.98 47839.48 2024-09-20 19:41:00.000 264 21608.31 412.24 42733.74 47839.37 2024-09-20 19:42:00.000 264 21608.26 412.03 42733.55 47839.17 2024-09-20 19:43:00.000 264 21608.53 412.06 42733.51 47839.11 2024-09-20 19:44:00.000 264 21608.38 412.08 42733.46 47838.94 2024-09-20 19:45:00.000 264 21608.43 411.93 42733.44 47839.03 2024-09-20 19:46:00.000 264 21608.42 411.88 42733.40 47838.95 2024-09-20 19:47:00.000 264 21608.46 411.94 42733.34 47839.03 2024-09-20 19:48:00.000 264 21608.61 412.00 42733.23 47838.94 2024-09-20 19:49:00.000 264 21608.71 411.86 42733.02 47838.88 2024-09-20 19:50:00.000 264 21608.56 411.93 42733.06 47838.62 2024-09-20 19:51:00.000 264 21608.71 411.88 42733.07 47838.68 2024-09-20 19:52:00.000 264 21608.84 411.97 42733.02 47838.90 2024-09-20 19:53:00.000 264 21608.89 412.11 42732.97 47838.87 2024-09-20 19:54:00.000 264 21608.86 412.12 42732.93 47838.84 2024-09-20 19:55:00.000 264 21608.77 412.25 42732.97 47838.79 2024-09-20 19:56:00.000 264 21608.59 412.41 42733.08 47838.87 2024-09-20 19:57:00.000 264 21608.50 412.45 42732.98 47838.87 2024-09-20 19:58:00.000 264 21608.50 412.52 42732.98 47838.74 2024-09-20 19:59:00.000 264 21608.44 412.71 42733.00 47838.80 2024-09-20 20:00:00.000 264 21608.38 413.07 42733.17 47838.94 2024-09-20 20:01:00.000 264 21608.36 413.17 42733.24 47838.88 2024-09-20 20:02:00.000 264 21608.47 413.16 42733.15 47838.91 2024-09-20 20:03:00.000 264 21608.70 413.10 42733.03 47838.82 2024-09-20 20:04:00.000 264 21608.97 413.00 42732.89 47838.84 2024-09-20 20:05:00.000 264 21609.12 413.13 42732.91 47838.93 2024-09-20 20:06:00.000 264 21609.17 413.16 42732.93 47838.95 2024-09-20 20:07:00.000 264 21609.25 413.18 42732.78 47838.71 2024-09-20 20:08:00.000 264 21609.38 413.53 42732.74 47839.02 2024-09-20 20:09:00.000 264 21609.26 413.53 42732.82 47838.81 2024-09-20 20:10:00.000 264 21609.58 413.44 42732.80 47839.08 2024-09-20 20:11:00.000 264 21609.64 413.52 42732.84 47839.03 2024-09-20 20:12:00.000 264 21609.41 413.72 42732.98 47839.10 2024-09-20 20:13:00.000 264 21609.29 413.78 42733.00 47839.10 2024-09-20 20:14:00.000 264 21609.15 413.82 42733.04 47839.02 2024-09-20 20:15:00.000 264 21608.76 413.84 42733.15 47838.90 2024-09-20 20:16:00.000 264 21608.92 413.82 42733.20 47838.98 2024-09-20 20:17:00.000 264 21608.61 413.87 42733.18 47838.84 2024-09-20 20:18:00.000 264 21608.73 413.76 42733.10 47838.82 2024-09-20 20:19:00.000 264 21608.51 413.91 42733.08 47838.94 2024-09-20 20:20:00.000 264 21608.35 414.05 42733.14 47838.63 2024-09-20 20:21:00.000 264 21608.23 414.26 42733.25 47838.76 2024-09-20 20:22:00.000 264 21608.08 414.40 42733.27 47838.71 2024-09-20 20:23:00.000 264 21607.79 414.50 42733.42 47838.65 2024-09-20 20:24:00.000 264 21607.58 414.75 42733.53 47838.69 2024-09-20 20:25:00.000 264 21607.77 414.75 42733.49 47838.67 2024-09-20 20:26:00.000 264 21607.79 414.80 42733.35 47838.52 2024-09-20 20:27:00.000 264 21607.42 414.87 42733.38 47838.51 2024-09-20 20:28:00.000 264 21607.47 414.97 42733.39 47838.46 2024-09-20 20:29:00.000 264 21607.08 415.34 42733.43 47838.25 2024-09-20 20:30:00.000 264 21607.10 415.44 42733.38 47838.42 2024-09-20 20:31:00.000 264 21607.08 415.50 42733.40 47838.38 2024-09-20 20:32:00.000 264 21606.98 415.56 42733.36 47838.31 2024-09-20 20:33:00.000 264 21607.12 415.53 42733.25 47838.29 2024-09-20 20:34:00.000 264 21607.42 415.66 42733.17 47838.18 2024-09-20 20:35:00.000 264 21607.58 415.50 42733.06 47838.09 2024-09-20 20:36:00.000 264 21607.44 415.60 42732.96 47838.03 2024-09-20 20:37:00.000 264 21607.43 415.54 42732.99 47838.05 2024-09-20 20:38:00.000 264 21607.80 415.24 42732.64 47838.05 2024-09-20 20:39:00.000 264 21608.06 415.26 42732.56 47837.98 2024-09-20 20:40:00.000 264 21607.84 415.27 42732.54 47838.04 2024-09-20 20:41:00.000 264 21608.12 415.27 42732.61 47837.94 2024-09-20 20:42:00.000 264 21608.19 415.40 42732.59 47837.98 2024-09-20 20:43:00.000 264 21608.06 415.26 42732.50 47837.82 2024-09-20 20:44:00.000 264 21608.12 415.30 42732.51 47837.82 2024-09-20 20:45:00.000 264 21607.93 415.32 42732.58 47837.85 2024-09-20 20:46:00.000 264 21607.63 415.42 42732.74 47837.86 2024-09-20 20:47:00.000 264 21607.92 415.60 42732.84 47837.93 2024-09-20 20:48:00.000 264 21608.25 415.74 42732.70 47838.09 2024-09-20 20:49:00.000 264 21609.75 415.45 42732.24 47838.39 2024-09-20 20:50:00.000 264 21610.49 415.12 42731.78 47838.11 2024-09-20 20:51:00.000 264 21610.10 415.15 42731.91 47838.15 2024-09-20 20:52:00.000 264 21609.72 415.12 42732.07 47838.15 2024-09-20 20:53:00.000 264 21609.55 415.09 42732.24 47838.17 2024-09-20 20:54:00.000 264 21609.45 415.22 42732.31 47838.20 2024-09-20 20:55:00.000 264 21609.77 414.89 42732.19 47838.28 2024-09-20 20:56:00.000 264 21609.92 414.79 42732.14 47838.30 2024-09-20 20:57:00.000 264 21610.20 414.63 42731.92 47838.39 2024-09-20 20:58:00.000 264 21610.35 414.48 42731.92 47838.17 2024-09-20 20:59:00.000 264 21610.88 414.18 42731.72 47838.06 2024-09-20 21:00:00.000 264 21611.41 413.76 42731.45 47838.06 2024-09-20 21:01:00.000 264 21611.45 413.75 42731.52 47838.29 2024-09-20 21:02:00.000 264 21611.41 413.85 42731.72 47838.41 2024-09-20 21:03:00.000 264 21611.37 413.99 42731.79 47838.45 2024-09-20 21:04:00.000 264 21611.60 414.00 42731.83 47838.54 2024-09-20 21:05:00.000 264 21611.89 414.00 42731.79 47838.74 2024-09-20 21:06:00.000 264 21611.70 414.08 42731.98 47838.83 2024-09-20 21:07:00.000 264 21611.48 414.06 42732.04 47838.83 2024-09-20 21:08:00.000 264 21611.68 414.08 42732.00 47838.83 2024-09-20 21:09:00.000 264 21611.65 414.07 42732.05 47838.82 2024-09-20 21:10:00.000 264 21611.55 414.12 42732.13 47838.74 2024-09-20 21:11:00.000 264 21612.23 414.04 42732.00 47838.94 2024-09-20 21:12:00.000 264 21611.67 413.89 42731.83 47838.63 2024-09-20 21:13:00.000 264 21611.60 414.17 42732.20 47839.06 2024-09-20 21:14:00.000 264 21611.66 414.11 42732.02 47838.90 2024-09-20 21:15:00.000 264 21611.48 414.22 42732.25 47838.87 2024-09-20 21:16:00.000 264 21611.45 414.48 42732.41 47839.15 2024-09-20 21:17:00.000 264 21610.97 414.60 42732.58 47839.09 2024-09-20 21:18:00.000 264 21610.98 414.79 42732.64 47839.14 2024-09-20 21:19:00.000 264 21611.20 415.01 42732.73 47839.49 2024-09-20 21:20:00.000 264 21610.98 415.18 42732.83 47839.21 2024-09-20 21:21:00.000 264 21610.73 415.58 42733.02 47839.35 2024-09-20 21:22:00.000 264 21610.42 415.66 42733.12 47839.29 2024-09-20 21:23:00.000 264 21610.19 416.04 42733.29 47839.27 2024-09-20 21:24:00.000 264 21610.08 416.43 42733.44 47839.32 2024-09-20 21:25:00.000 264 21609.86 416.64 42733.44 47839.36 2024-09-20 21:26:00.000 264 21609.78 416.88 42733.60 47839.40 2024-09-20 21:27:00.000 264 21609.38 417.30 42733.79 47839.35 2024-09-20 21:28:00.000 264 21608.90 417.69 42733.94 47839.34 2024-09-20 21:29:00.000 264 21608.54 418.01 42734.14 47839.29 2024-09-20 21:30:00.000 264 21608.47 418.00 42734.10 47839.27 2024-09-20 21:31:00.000 264 21608.39 417.95 42733.96 47839.17 2024-09-20 21:32:00.000 264 21608.56 417.81 42733.70 47839.05 2024-09-20 21:33:00.000 264 21608.72 417.79 42733.46 47838.88 2024-09-20 21:34:00.000 264 21609.06 417.42 42733.15 47838.78 2024-09-20 21:35:00.000 264 21609.00 417.23 42733.01 47838.65 2024-09-20 21:36:00.000 264 21608.75 417.15 42732.99 47838.62 2024-09-20 21:37:00.000 264 21608.93 417.22 42733.04 47838.49 2024-09-20 21:38:00.000 264 21609.16 417.25 42732.88 47838.53 2024-09-20 21:39:00.000 264 21609.31 417.22 42732.83 47838.41 2024-09-20 21:40:00.000 264 21609.74 417.12 42732.61 47838.53 2024-09-20 21:41:00.000 264 21609.63 417.06 42732.62 47838.44 2024-09-20 21:42:00.000 264 21609.60 417.25 42732.66 47838.43 2024-09-20 21:43:00.000 264 21609.85 417.39 42732.63 47838.57 2024-09-20 21:44:00.000 264 21610.12 417.48 42732.57 47838.66 2024-09-20 21:45:00.000 264 21610.34 417.58 42732.53 47838.73 2024-09-20 21:46:00.000 264 21610.51 417.85 42732.60 47838.99 2024-09-20 21:47:00.000 264 21610.49 418.00 42732.67 47839.00 2024-09-20 21:48:00.000 264 21610.78 417.98 42732.69 47839.02 2024-09-20 21:49:00.000 264 21610.30 418.31 42732.90 47839.08 2024-09-20 21:50:00.000 264 21610.59 418.01 42732.69 47839.13 2024-09-20 21:51:00.000 264 21610.87 419.54 42733.22 47839.60 2024-09-20 21:52:00.000 264 21611.47 420.09 42733.16 47839.85 2024-09-20 21:53:00.000 264 21611.38 422.78 42734.43 47840.88 2024-09-20 21:54:00.000 264 21612.02 424.20 42734.80 47841.69 2024-09-20 21:55:00.000 264 21610.50 427.35 42736.42 47842.57 2024-09-20 21:56:00.000 264 21610.73 430.00 42737.50 47843.49 2024-09-20 21:57:00.000 264 21609.43 432.21 42738.45 47843.80 2024-09-20 21:58:00.000 264 21609.04 434.90 42739.77 47844.94 2024-09-20 21:59:00.000 264 21608.35 437.07 42740.38 47845.18 2024-09-20 22:00:00.000 264 21607.26 439.70 42741.51 47845.72 2024-09-20 22:01:00.000 264 21606.94 442.06 42742.24 47846.25 2024-09-20 22:02:00.000 264 21606.72 444.25 42742.62 47846.64 2024-09-20 22:03:00.000 264 21606.88 446.89 42743.34 47847.27 2024-09-20 22:04:00.000 264 21607.90 448.54 42743.18 47847.72 2024-09-20 22:05:00.000 264 21608.71 450.42 42743.23 47848.14 2024-09-20 22:06:00.000 264 21609.60 452.01 42743.13 47848.43 2024-09-20 22:07:00.000 264 21610.50 453.20 42742.98 47848.81 2024-09-20 22:08:00.000 264 21611.14 454.54 42742.83 47848.95 2024-09-20 22:09:00.000 264 21612.12 455.22 42742.45 47848.89 2024-09-20 22:10:00.000 264 21612.86 455.64 42741.88 47848.93 2024-09-20 22:11:00.000 264 21613.84 456.14 42741.61 47849.11 2024-09-20 22:12:00.000 264 21614.86 456.94 42741.32 47849.32 2024-09-20 22:13:00.000 264 21615.79 456.71 42740.63 47848.88 2024-09-20 22:14:00.000 264 21616.77 456.34 42739.97 47848.84 2024-09-20 22:15:00.000 264 21617.67 456.04 42739.35 47848.57 2024-09-20 22:16:00.000 264 21618.46 455.36 42738.69 47848.61 2024-09-20 22:17:00.000 264 21619.36 454.38 42737.76 47848.10 2024-09-20 22:18:00.000 264 21619.90 453.38 42737.11 47847.70 2024-09-20 22:19:00.000 264 21619.99 452.17 42736.54 47847.17 2024-09-20 22:20:00.000 264 21619.82 451.55 42736.28 47847.00 2024-09-20 22:21:00.000 264 21619.68 450.60 42735.98 47846.43 2024-09-20 22:22:00.000 264 21619.43 450.01 42735.87 47846.31 2024-09-20 22:23:00.000 264 21619.20 449.09 42735.52 47845.72 2024-09-20 22:24:00.000 264 21618.98 448.06 42735.15 47845.46 2024-09-20 22:25:00.000 264 21618.38 447.22 42734.89 47844.95 2024-09-20 22:26:00.000 264 21617.72 446.45 42734.75 47844.65 2024-09-20 22:27:00.000 264 21617.39 445.60 42734.39 47844.20 2024-09-20 22:28:00.000 264 21616.92 444.86 42734.17 47843.67 2024-09-20 22:29:00.000 264 21616.47 443.95 42734.02 47843.27 2024-09-20 22:30:00.000 264 21615.49 443.10 42733.83 47842.88 2024-09-20 22:31:00.000 264 21614.79 442.28 42733.72 47842.32 2024-09-20 22:32:00.000 264 21613.86 441.72 42733.78 47841.86 2024-09-20 22:33:00.000 264 21612.72 441.37 42733.88 47841.46 2024-09-20 22:34:00.000 264 21611.99 441.06 42733.93 47841.49 2024-09-20 22:35:00.000 264 21611.60 440.83 42733.91 47841.03 2024-09-20 22:36:00.000 264 21611.09 440.46 42733.79 47840.72 2024-09-20 22:37:00.000 264 21610.60 440.13 42733.79 47840.47 2024-09-20 22:38:00.000 264 21610.18 439.65 42733.48 47840.10 2024-09-20 22:39:00.000 264 21609.87 439.26 42733.43 47839.96 2024-09-20 22:40:00.000 264 21609.41 438.84 42733.21 47839.57 2024-09-20 22:41:00.000 264 21609.12 438.22 42732.96 47839.16 2024-09-20 22:42:00.000 264 21609.29 436.15 42731.94 47838.38 2024-09-20 22:43:00.000 264 21610.32 431.98 42729.81 47836.92 2024-09-20 22:44:00.000 264 21611.47 426.95 42727.09 47834.89 2024-09-20 22:45:00.000 264 21612.03 423.87 42725.73 47833.85 2024-09-20 22:46:00.000 264 21610.95 422.86 42726.12 47833.70 2024-09-20 22:47:00.000 264 21611.00 419.96 42725.25 47832.91 2024-09-20 22:48:00.000 264 21610.21 418.73 42725.26 47832.50 2024-09-20 22:49:00.000 264 21610.27 416.42 42724.59 47831.96 2024-09-20 22:50:00.000 264 21609.08 416.95 42725.34 47832.02 2024-09-20 22:51:00.000 264 21608.63 416.69 42725.65 47832.20 2024-09-20 22:52:00.000 264 21607.14 417.97 42726.82 47832.67 2024-09-20 22:53:00.000 264 21606.82 419.44 42727.74 47833.39 2024-09-20 22:54:00.000 264 21607.25 420.85 42728.19 47834.12 2024-09-20 22:55:00.000 264 21607.67 421.17 42728.12 47834.04 2024-09-20 22:56:00.000 264 21607.61 422.38 42728.77 47834.72 2024-09-20 22:57:00.000 264 21607.78 422.78 42728.76 47834.76 2024-09-20 22:58:00.000 264 21609.39 423.11 42728.42 47835.23 2024-09-20 22:59:00.000 264 21609.67 423.82 42728.52 47835.37 2024-09-20 23:00:00.000 264 21609.92 424.56 42728.96 47835.83 2024-09-20 23:01:00.000 264 21610.49 424.78 42728.85 47836.06 2024-09-20 23:02:00.000 264 21610.59 425.20 42728.99 47836.13 2024-09-20 23:03:00.000 264 21610.66 426.04 42729.25 47836.56 2024-09-20 23:04:00.000 264 21610.50 426.72 42729.41 47836.79 2024-09-20 23:05:00.000 264 21610.54 427.38 42729.57 47836.87 2024-09-20 23:06:00.000 264 21610.38 428.21 42729.97 47837.08 2024-09-20 23:07:00.000 264 21610.51 428.49 42730.06 47837.37 2024-09-20 23:08:00.000 264 21610.78 428.75 42729.94 47837.29 2024-09-20 23:09:00.000 264 21610.83 428.92 42729.95 47837.41 2024-09-20 23:10:00.000 264 21610.97 429.37 42729.93 47837.58 2024-09-20 23:11:00.000 264 21611.55 429.81 42729.81 47837.72 2024-09-20 23:12:00.000 264 21611.85 429.81 42729.57 47837.64 2024-09-20 23:13:00.000 264 21612.09 429.99 42729.43 47837.53 2024-09-20 23:14:00.000 264 21612.22 430.01 42729.40 47837.60 2024-09-20 23:15:00.000 264 21612.18 429.82 42729.23 47837.41 2024-09-20 23:16:00.000 264 21612.61 429.51 42728.89 47837.26 2024-09-20 23:17:00.000 264 21612.75 429.64 42728.77 47837.38 2024-09-20 23:18:00.000 264 21613.09 429.68 42728.69 47837.28 2024-09-20 23:19:00.000 264 21613.12 429.78 42728.71 47837.48 2024-09-20 23:20:00.000 264 21613.09 429.73 42728.66 47837.46 2024-09-20 23:21:00.000 264 21613.07 429.38 42728.46 47837.34 2024-09-20 23:22:00.000 264 21613.14 428.90 42728.30 47836.86 2024-09-20 23:23:00.000 264 21613.37 428.48 42727.93 47836.89 2024-09-20 23:24:00.000 264 21613.51 427.85 42727.64 47836.59 2024-09-20 23:25:00.000 264 21613.66 427.41 42727.41 47836.34 2024-09-20 23:26:00.000 264 21613.44 426.94 42727.30 47836.30 2024-09-20 23:27:00.000 264 21613.69 426.53 42727.08 47836.19 2024-09-20 23:28:00.000 264 21613.66 426.85 42727.17 47836.14 2024-09-20 23:29:00.000 264 21613.01 427.31 42727.57 47836.22 2024-09-20 23:30:00.000 264 21611.95 427.70 42728.12 47836.32 2024-09-20 23:31:00.000 264 21610.59 428.11 42728.71 47836.12 2024-09-20 23:32:00.000 264 21609.60 428.48 42729.12 47836.17 2024-09-20 23:33:00.000 264 21608.94 428.77 42729.34 47835.96 2024-09-20 23:34:00.000 264 21608.77 429.03 42729.39 47836.12 2024-09-20 23:35:00.000 264 21608.45 429.11 42729.33 47835.95 2024-09-20 23:36:00.000 264 21608.01 429.47 42729.47 47835.76 2024-09-20 23:37:00.000 264 21607.75 429.37 42729.39 47835.56 2024-09-20 23:38:00.000 264 21607.38 429.29 42729.30 47835.41 2024-09-20 23:39:00.000 264 21606.69 429.65 42729.49 47835.26 2024-09-20 23:40:00.000 264 21606.39 429.73 42729.55 47835.15 2024-09-20 23:41:00.000 264 21605.98 429.83 42729.59 47834.96 2024-09-20 23:42:00.000 264 21605.64 430.20 42729.79 47834.91 2024-09-20 23:43:00.000 264 21605.62 430.53 42729.79 47834.92 2024-09-20 23:44:00.000 264 21605.39 430.82 42729.78 47834.90 2024-09-20 23:45:00.000 264 21605.26 430.96 42729.70 47834.74 2024-09-20 23:46:00.000 264 21605.40 431.03 42729.60 47834.75 2024-09-20 23:47:00.000 264 21605.63 431.07 42729.47 47834.59 2024-09-20 23:48:00.000 264 21605.80 431.00 42729.26 47834.63 2024-09-20 23:49:00.000 264 21605.73 430.65 42729.07 47834.29 2024-09-20 23:50:00.000 264 21605.70 430.47 42728.97 47834.18 2024-09-20 23:51:00.000 264 21605.86 430.16 42728.75 47834.00 2024-09-20 23:52:00.000 264 21605.47 429.74 42728.52 47833.73 2024-09-20 23:53:00.000 264 21604.99 429.37 42728.46 47833.49 2024-09-20 23:54:00.000 264 21604.89 429.09 42728.56 47833.53 2024-09-20 23:55:00.000 264 21604.52 429.09 42728.57 47833.31 2024-09-20 23:56:00.000 264 21604.53 428.82 42728.38 47833.11 2024-09-20 23:57:00.000 264 21604.60 428.71 42728.37 47833.13 2024-09-20 23:58:00.000 264 21604.69 428.90 42728.41 47833.06 2024-09-20 23:59:00.000 264 21604.96 428.75 42728.29 47833.27