Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-10-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-09-26 00:00:00.000 270 21609.76 435.94 42722.43 47832.53 2024-09-26 00:01:00.000 270 21611.85 436.01 42721.96 47833.07 2024-09-26 00:02:00.000 270 21614.55 435.25 42721.05 47833.45 2024-09-26 00:03:00.000 270 21616.37 434.33 42720.15 47833.45 2024-09-26 00:04:00.000 270 21618.69 433.35 42719.23 47833.65 2024-09-26 00:05:00.000 270 21619.60 432.45 42718.64 47833.70 2024-09-26 00:06:00.000 270 21621.22 431.08 42717.90 47833.60 2024-09-26 00:07:00.000 270 21623.43 428.68 42716.39 47833.20 2024-09-26 00:08:00.000 270 21623.31 426.68 42715.72 47832.57 2024-09-26 00:09:00.000 270 21623.31 424.55 42715.16 47831.95 2024-09-26 00:10:00.000 270 21624.35 422.49 42714.31 47831.61 2024-09-26 00:11:00.000 270 21625.42 421.00 42713.49 47831.49 2024-09-26 00:12:00.000 270 21626.33 420.15 42713.17 47831.59 2024-09-26 00:13:00.000 270 21627.48 419.46 42712.89 47831.96 2024-09-26 00:14:00.000 270 21627.43 419.62 42713.15 47832.12 2024-09-26 00:15:00.000 270 21626.40 420.52 42714.26 47832.53 2024-09-26 00:16:00.000 270 21625.71 422.05 42715.46 47833.36 2024-09-26 00:17:00.000 270 21625.07 424.02 42716.65 47834.12 2024-09-26 00:18:00.000 270 21623.95 426.98 42718.32 47835.19 2024-09-26 00:19:00.000 270 21623.62 428.98 42719.05 47835.75 2024-09-26 00:20:00.000 270 21623.37 431.87 42720.09 47836.52 2024-09-26 00:21:00.000 270 21622.67 433.82 42720.61 47836.89 2024-09-26 00:22:00.000 270 21621.59 436.32 42721.52 47837.09 2024-09-26 00:23:00.000 270 21620.29 439.04 42722.73 47837.72 2024-09-26 00:24:00.000 270 21619.35 441.05 42723.54 47838.03 2024-09-26 00:25:00.000 270 21617.15 443.03 42724.43 47837.73 2024-09-26 00:26:00.000 270 21615.55 445.07 42725.50 47837.96 2024-09-26 00:27:00.000 270 21613.88 445.56 42725.70 47837.49 2024-09-26 00:28:00.000 270 21611.71 445.69 42725.81 47836.44 2024-09-26 00:29:00.000 270 21609.53 445.66 42726.27 47836.02 2024-09-26 00:30:00.000 270 21608.18 445.58 42725.87 47835.08 2024-09-26 00:31:00.000 270 21606.90 446.94 42726.54 47835.26 2024-09-26 00:32:00.000 270 21605.88 447.77 42726.66 47834.76 2024-09-26 00:33:00.000 270 21605.16 448.49 42726.68 47834.53 2024-09-26 00:34:00.000 270 21604.34 448.94 42726.62 47834.00 2024-09-26 00:35:00.000 270 21604.03 449.11 42726.23 47833.67 2024-09-26 00:36:00.000 270 21603.70 448.72 42725.68 47832.86 2024-09-26 00:37:00.000 270 21603.19 448.14 42725.23 47832.25 2024-09-26 00:38:00.000 270 21603.64 446.79 42724.18 47831.52 2024-09-26 00:39:00.000 270 21603.76 445.48 42723.10 47830.76 2024-09-26 00:40:00.000 270 21603.43 445.18 42722.93 47830.22 2024-09-26 00:41:00.000 270 21603.64 444.13 42722.32 47829.81 2024-09-26 00:42:00.000 270 21604.03 443.19 42721.59 47829.34 2024-09-26 00:43:00.000 270 21604.15 442.66 42721.33 47829.14 2024-09-26 00:44:00.000 270 21604.52 441.56 42720.78 47828.84 2024-09-26 00:45:00.000 270 21604.77 440.19 42720.02 47828.34 2024-09-26 00:46:00.000 270 21604.71 439.02 42719.59 47827.81 2024-09-26 00:47:00.000 270 21604.09 438.16 42719.48 47827.41 2024-09-26 00:48:00.000 270 21603.30 437.48 42719.51 47827.24 2024-09-26 00:49:00.000 270 21602.89 436.51 42719.47 47826.97 2024-09-26 00:50:00.000 270 21602.18 435.76 42719.46 47826.65 2024-09-26 00:51:00.000 270 21601.70 434.74 42719.43 47826.23 2024-09-26 00:52:00.000 270 21601.21 433.83 42719.41 47825.87 2024-09-26 00:53:00.000 270 21600.70 433.10 42719.35 47825.69 2024-09-26 00:54:00.000 270 21600.10 432.36 42719.44 47825.59 2024-09-26 00:55:00.000 270 21599.03 431.93 42719.73 47825.19 2024-09-26 00:56:00.000 270 21598.17 431.31 42719.92 47825.02 2024-09-26 00:57:00.000 270 21597.11 430.93 42720.18 47824.84 2024-09-26 00:58:00.000 270 21596.05 430.97 42720.64 47824.72 2024-09-26 00:59:00.000 270 21595.42 430.85 42720.83 47824.71 2024-09-26 01:00:00.000 270 21595.04 430.71 42721.04 47824.59 2024-09-26 01:01:00.000 270 21594.77 430.57 42721.07 47824.57 2024-09-26 01:02:00.000 270 21594.84 430.46 42721.10 47824.67 2024-09-26 01:03:00.000 270 21595.01 430.22 42721.00 47824.55 2024-09-26 01:04:00.000 270 21594.71 430.28 42721.06 47824.61 2024-09-26 01:05:00.000 270 21594.65 430.32 42721.31 47824.70 2024-09-26 01:06:00.000 270 21594.36 430.18 42721.40 47824.64 2024-09-26 01:07:00.000 270 21594.00 429.89 42721.41 47824.45 2024-09-26 01:08:00.000 270 21593.63 429.63 42721.41 47824.43 2024-09-26 01:09:00.000 270 21593.62 429.21 42721.30 47824.19 2024-09-26 01:10:00.000 270 21593.73 428.59 42721.13 47824.12 2024-09-26 01:11:00.000 270 21593.83 428.13 42721.01 47824.01 2024-09-26 01:12:00.000 270 21594.35 427.66 42720.73 47824.05 2024-09-26 01:13:00.000 270 21594.63 427.23 42720.50 47824.05 2024-09-26 01:14:00.000 270 21594.59 426.90 42720.53 47823.96 2024-09-26 01:15:00.000 270 21594.82 426.73 42720.43 47824.06 2024-09-26 01:16:00.000 270 21594.89 426.47 42720.48 47824.11 2024-09-26 01:17:00.000 270 21594.68 426.32 42720.68 47823.94 2024-09-26 01:18:00.000 270 21594.48 426.31 42720.85 47824.15 2024-09-26 01:19:00.000 270 21594.50 426.31 42721.00 47824.35 2024-09-26 01:20:00.000 270 21594.25 426.41 42721.16 47824.47 2024-09-26 01:21:00.000 270 21593.97 426.44 42721.44 47824.50 2024-09-26 01:22:00.000 270 21593.76 426.50 42721.63 47824.66 2024-09-26 01:23:00.000 270 21594.06 426.28 42721.56 47824.63 2024-09-26 01:24:00.000 270 21594.30 425.89 42721.47 47824.66 2024-09-26 01:25:00.000 270 21594.46 425.65 42721.46 47824.62 2024-09-26 01:26:00.000 270 21594.73 425.47 42721.34 47824.74 2024-09-26 01:27:00.000 270 21594.98 425.36 42721.28 47824.98 2024-09-26 01:28:00.000 270 21595.00 425.64 42721.59 47825.02 2024-09-26 01:29:00.000 270 21595.24 425.82 42721.80 47825.42 2024-09-26 01:30:00.000 270 21595.22 425.88 42721.94 47825.38 2024-09-26 01:31:00.000 270 21595.26 425.95 42721.96 47825.49 2024-09-26 01:32:00.000 270 21595.20 426.17 42722.21 47825.71 2024-09-26 01:33:00.000 270 21595.20 426.53 42722.47 47826.10 2024-09-26 01:34:00.000 270 21595.87 426.75 42722.54 47826.40 2024-09-26 01:35:00.000 270 21596.40 426.76 42722.42 47826.58 2024-09-26 01:36:00.000 270 21597.05 426.63 42722.39 47826.61 2024-09-26 01:37:00.000 270 21597.13 426.58 42722.29 47826.68 2024-09-26 01:38:00.000 270 21597.26 426.81 42722.50 47826.99 2024-09-26 01:39:00.000 270 21597.75 426.89 42722.62 47827.19 2024-09-26 01:40:00.000 270 21598.28 426.75 42722.38 47827.31 2024-09-26 01:41:00.000 270 21598.28 426.77 42722.50 47827.31 2024-09-26 01:42:00.000 270 21598.12 426.53 42722.57 47827.47 2024-09-26 01:43:00.000 270 21597.95 426.49 42722.82 47827.47 2024-09-26 01:44:00.000 270 21597.76 426.86 42723.16 47827.78 2024-09-26 01:45:00.000 270 21597.53 427.65 42723.64 47828.12 2024-09-26 01:46:00.000 270 21597.80 428.63 42723.98 47828.71 2024-09-26 01:47:00.000 270 21598.23 429.37 42724.23 47829.10 2024-09-26 01:48:00.000 270 21598.69 429.86 42724.35 47829.39 2024-09-26 01:49:00.000 270 21598.79 430.15 42724.50 47829.43 2024-09-26 01:50:00.000 270 21598.95 430.28 42724.42 47829.46 2024-09-26 01:51:00.000 270 21599.37 430.28 42724.37 47829.61 2024-09-26 01:52:00.000 270 21599.47 430.16 42724.34 47829.58 2024-09-26 01:53:00.000 270 21599.35 430.16 42724.48 47829.66 2024-09-26 01:54:00.000 270 21599.11 430.32 42724.64 47829.77 2024-09-26 01:55:00.000 270 21598.74 430.58 42724.91 47829.78 2024-09-26 01:56:00.000 270 21598.96 430.63 42725.02 47829.96 2024-09-26 01:57:00.000 270 21599.33 430.72 42724.93 47830.11 2024-09-26 01:58:00.000 270 21599.58 430.58 42724.79 47830.03 2024-09-26 01:59:00.000 270 21599.88 430.49 42724.71 47830.14 2024-09-26 02:00:00.000 270 21599.97 430.45 42724.74 47830.11 2024-09-26 02:01:00.000 270 21599.97 430.33 42724.69 47830.05 2024-09-26 02:02:00.000 270 21600.08 430.04 42724.58 47830.01 2024-09-26 02:03:00.000 270 21600.37 429.74 42724.39 47830.09 2024-09-26 02:04:00.000 270 21600.65 429.47 42724.34 47830.06 2024-09-26 02:05:00.000 270 21600.44 429.21 42724.33 47829.89 2024-09-26 02:06:00.000 270 21600.41 428.84 42724.26 47829.72 2024-09-26 02:07:00.000 270 21600.04 428.65 42724.30 47829.75 2024-09-26 02:08:00.000 270 21599.91 428.19 42724.25 47829.71 2024-09-26 02:09:00.000 270 21599.68 427.95 42724.34 47829.64 2024-09-26 02:10:00.000 270 21599.39 427.86 42724.40 47829.55 2024-09-26 02:11:00.000 270 21599.27 428.11 42724.67 47829.85 2024-09-26 02:12:00.000 270 21599.46 428.19 42724.69 47829.79 2024-09-26 02:13:00.000 270 21599.67 428.19 42724.68 47829.95 2024-09-26 02:14:00.000 270 21599.59 427.94 42724.63 47829.84 2024-09-26 02:15:00.000 270 21599.52 427.71 42724.61 47829.85 2024-09-26 02:16:00.000 270 21599.50 427.57 42724.49 47829.71 2024-09-26 02:17:00.000 270 21599.35 427.58 42724.62 47829.70 2024-09-26 02:18:00.000 270 21599.18 427.56 42724.66 47829.66 2024-09-26 02:19:00.000 270 21599.22 427.34 42724.59 47829.84 2024-09-26 02:20:00.000 270 21599.25 427.05 42724.63 47829.62 2024-09-26 02:21:00.000 270 21599.44 426.72 42724.58 47829.55 2024-09-26 02:22:00.000 270 21599.09 426.72 42724.58 47829.51 2024-09-26 02:23:00.000 270 21598.54 426.69 42724.77 47829.45 2024-09-26 02:24:00.000 270 21598.17 426.80 42725.02 47829.55 2024-09-26 02:25:00.000 270 21598.07 426.87 42725.18 47829.51 2024-09-26 02:26:00.000 270 21598.02 426.94 42725.29 47829.54 2024-09-26 02:27:00.000 270 21598.18 426.95 42725.20 47829.51 2024-09-26 02:28:00.000 270 21598.26 426.87 42725.12 47829.57 2024-09-26 02:29:00.000 270 21597.83 426.78 42725.10 47829.37 2024-09-26 02:30:00.000 270 21597.51 426.67 42725.19 47829.34 2024-09-26 02:31:00.000 270 21597.47 426.45 42725.09 47829.18 2024-09-26 02:32:00.000 270 21597.25 426.38 42725.13 47829.00 2024-09-26 02:33:00.000 270 21596.74 426.11 42725.19 47829.08 2024-09-26 02:34:00.000 270 21596.82 426.06 42725.20 47829.19 2024-09-26 02:35:00.000 270 21596.98 425.79 42725.04 47829.00 2024-09-26 02:36:00.000 270 21597.10 425.47 42724.85 47828.77 2024-09-26 02:37:00.000 270 21596.92 425.02 42724.72 47828.60 2024-09-26 02:38:00.000 270 21596.73 425.00 42724.78 47828.54 2024-09-26 02:39:00.000 270 21596.53 425.14 42724.91 47828.56 2024-09-26 02:40:00.000 270 21596.68 425.19 42725.01 47828.71 2024-09-26 02:41:00.000 270 21597.16 424.83 42724.72 47828.78 2024-09-26 02:42:00.000 270 21597.95 424.38 42724.35 47828.69 2024-09-26 02:43:00.000 270 21598.02 424.40 42724.26 47828.73 2024-09-26 02:44:00.000 270 21598.68 424.06 42724.10 47828.81 2024-09-26 02:45:00.000 270 21598.72 424.28 42724.17 47828.98 2024-09-26 02:46:00.000 270 21598.36 424.59 42724.53 47829.29 2024-09-26 02:47:00.000 270 21598.65 425.02 42724.78 47829.70 2024-09-26 02:48:00.000 270 21599.29 425.05 42724.72 47829.66 2024-09-26 02:49:00.000 270 21599.02 425.09 42724.77 47829.80 2024-09-26 02:50:00.000 270 21598.74 425.14 42724.99 47829.82 2024-09-26 02:51:00.000 270 21598.44 425.16 42725.11 47829.76 2024-09-26 02:52:00.000 270 21598.31 425.27 42725.26 47829.81 2024-09-26 02:53:00.000 270 21598.09 425.21 42725.37 47829.78 2024-09-26 02:54:00.000 270 21598.28 424.66 42725.03 47829.59 2024-09-26 02:55:00.000 270 21598.46 424.23 42724.72 47829.27 2024-09-26 02:56:00.000 270 21598.74 423.71 42724.47 47829.26 2024-09-26 02:57:00.000 270 21599.04 423.20 42724.24 47829.05 2024-09-26 02:58:00.000 270 21599.09 423.06 42724.20 47829.17 2024-09-26 02:59:00.000 270 21599.24 422.61 42724.00 47829.03 2024-09-26 03:00:00.000 270 21599.46 422.46 42723.83 47829.03 2024-09-26 03:01:00.000 270 21599.77 422.25 42723.65 47829.05 2024-09-26 03:02:00.000 270 21599.95 422.07 42723.60 47828.95 2024-09-26 03:03:00.000 270 21600.30 422.15 42723.67 47829.15 2024-09-26 03:04:00.000 270 21600.27 422.62 42723.94 47829.46 2024-09-26 03:05:00.000 270 21600.18 423.17 42724.30 47829.68 2024-09-26 03:06:00.000 270 21600.02 423.94 42724.76 47830.04 2024-09-26 03:07:00.000 270 21599.85 424.33 42725.05 47830.49 2024-09-26 03:08:00.000 270 21599.46 424.91 42725.44 47830.48 2024-09-26 03:09:00.000 270 21599.07 425.52 42725.86 47830.70 2024-09-26 03:10:00.000 270 21598.76 425.88 42726.02 47830.75 2024-09-26 03:11:00.000 270 21598.61 426.18 42726.13 47830.64 2024-09-26 03:12:00.000 270 21598.20 426.58 42726.30 47830.62 2024-09-26 03:13:00.000 270 21597.81 426.64 42726.30 47830.52 2024-09-26 03:14:00.000 270 21597.41 426.64 42726.26 47830.30 2024-09-26 03:15:00.000 270 21596.94 426.43 42726.24 47829.93 2024-09-26 03:16:00.000 270 21596.43 425.81 42726.04 47829.60 2024-09-26 03:17:00.000 270 21596.13 425.52 42725.85 47829.29 2024-09-26 03:18:00.000 270 21595.78 425.33 42725.82 47829.24 2024-09-26 03:19:00.000 270 21595.93 424.95 42725.58 47828.84 2024-09-26 03:20:00.000 270 21596.11 424.19 42725.15 47828.73 2024-09-26 03:21:00.000 270 21596.01 423.76 42724.96 47828.31 2024-09-26 03:22:00.000 270 21596.17 422.89 42724.43 47827.97 2024-09-26 03:23:00.000 270 21595.93 422.23 42724.20 47827.66 2024-09-26 03:24:00.000 270 21595.78 421.78 42724.08 47827.38 2024-09-26 03:25:00.000 270 21595.49 421.18 42723.98 47827.32 2024-09-26 03:26:00.000 270 21595.38 420.77 42723.71 47827.05 2024-09-26 03:27:00.000 270 21594.87 420.62 42723.84 47827.08 2024-09-26 03:28:00.000 270 21594.80 420.30 42723.79 47826.98 2024-09-26 03:29:00.000 270 21594.56 420.04 42723.72 47826.72 2024-09-26 03:30:00.000 270 21594.25 419.68 42723.74 47826.71 2024-09-26 03:31:00.000 270 21594.09 419.24 42723.60 47826.42 2024-09-26 03:32:00.000 270 21594.14 418.70 42723.50 47826.35 2024-09-26 03:33:00.000 270 21594.01 418.54 42723.43 47826.26 2024-09-26 03:34:00.000 270 21594.14 418.53 42723.50 47826.26 2024-09-26 03:35:00.000 270 21594.04 418.08 42723.30 47826.10 2024-09-26 03:36:00.000 270 21594.14 417.68 42723.22 47825.98 2024-09-26 03:37:00.000 270 21594.68 417.24 42722.92 47826.01 2024-09-26 03:38:00.000 270 21595.42 417.04 42722.64 47825.97 2024-09-26 03:39:00.000 270 21595.87 416.79 42722.44 47826.16 2024-09-26 03:40:00.000 270 21596.50 416.23 42722.13 47825.97 2024-09-26 03:41:00.000 270 21597.06 415.50 42721.68 47826.05 2024-09-26 03:42:00.000 270 21597.32 415.20 42721.68 47825.94 2024-09-26 03:43:00.000 270 21597.80 415.32 42721.78 47826.34 2024-09-26 03:44:00.000 270 21598.15 415.45 42721.89 47826.46 2024-09-26 03:45:00.000 270 21598.60 415.32 42721.70 47826.67 2024-09-26 03:46:00.000 270 21598.22 415.55 42721.96 47826.72 2024-09-26 03:47:00.000 270 21597.85 415.99 42722.34 47826.81 2024-09-26 03:48:00.000 270 21597.99 415.49 42722.25 47826.93 2024-09-26 03:49:00.000 270 21597.74 415.20 42722.21 47826.68 2024-09-26 03:50:00.000 270 21597.71 415.15 42722.27 47826.74 2024-09-26 03:51:00.000 270 21597.75 415.41 42722.37 47826.96 2024-09-26 03:52:00.000 270 21598.12 415.61 42722.45 47827.05 2024-09-26 03:53:00.000 270 21598.15 415.76 42722.56 47827.17 2024-09-26 03:54:00.000 270 21598.31 415.81 42722.51 47827.23 2024-09-26 03:55:00.000 270 21598.58 415.99 42722.59 47827.41 2024-09-26 03:56:00.000 270 21598.83 416.23 42722.72 47827.63 2024-09-26 03:57:00.000 270 21598.87 416.74 42722.96 47827.81 2024-09-26 03:58:00.000 270 21598.84 417.47 42723.37 47828.14 2024-09-26 03:59:00.000 270 21598.57 418.72 42723.95 47828.66 2024-09-26 04:00:00.000 270 21598.24 419.86 42724.47 47829.06 2024-09-26 04:01:00.000 270 21598.05 420.68 42724.85 47829.42 2024-09-26 04:02:00.000 270 21597.68 421.14 42724.95 47829.23 2024-09-26 04:03:00.000 270 21597.44 421.60 42725.20 47829.28 2024-09-26 04:04:00.000 270 21597.31 422.28 42725.48 47829.55 2024-09-26 04:05:00.000 270 21597.23 422.75 42725.61 47829.56 2024-09-26 04:06:00.000 270 21597.12 423.12 42725.68 47829.61 2024-09-26 04:07:00.000 270 21596.96 423.62 42725.72 47829.58 2024-09-26 04:08:00.000 270 21596.99 423.89 42725.78 47829.59 2024-09-26 04:09:00.000 270 21596.98 424.19 42725.63 47829.66 2024-09-26 04:10:00.000 270 21596.96 424.38 42725.63 47829.59 2024-09-26 04:11:00.000 270 21597.01 424.14 42725.49 47829.35 2024-09-26 04:12:00.000 270 21597.11 423.45 42725.13 47829.04 2024-09-26 04:13:00.000 270 21597.25 422.87 42724.61 47828.69 2024-09-26 04:14:00.000 270 21597.07 422.48 42724.45 47828.55 2024-09-26 04:15:00.000 270 21596.72 422.59 42724.53 47828.48 2024-09-26 04:16:00.000 270 21596.29 422.74 42724.80 47828.34 2024-09-26 04:17:00.000 270 21596.06 422.59 42724.85 47828.18 2024-09-26 04:18:00.000 270 21595.73 422.11 42724.66 47828.14 2024-09-26 04:19:00.000 270 21595.01 421.40 42724.44 47827.60 2024-09-26 04:20:00.000 270 21594.35 420.79 42724.34 47827.16 2024-09-26 04:21:00.000 270 21593.59 420.42 42724.33 47826.92 2024-09-26 04:22:00.000 270 21593.23 420.27 42724.22 47826.60 2024-09-26 04:23:00.000 270 21593.09 420.27 42724.19 47826.59 2024-09-26 04:24:00.000 270 21592.98 420.05 42724.19 47826.40 2024-09-26 04:25:00.000 270 21593.36 420.09 42724.15 47826.54 2024-09-26 04:26:00.000 270 21594.06 420.06 42723.86 47826.49 2024-09-26 04:27:00.000 270 21594.51 419.78 42723.47 47826.40 2024-09-26 04:28:00.000 270 21594.89 419.84 42723.45 47826.63 2024-09-26 04:29:00.000 270 21595.31 419.94 42723.46 47826.77 2024-09-26 04:30:00.000 270 21595.67 419.73 42723.21 47826.78 2024-09-26 04:31:00.000 270 21595.63 419.73 42723.21 47826.94 2024-09-26 04:32:00.000 270 21595.46 419.66 42723.36 47826.84 2024-09-26 04:33:00.000 270 21595.40 419.90 42723.51 47826.97 2024-09-26 04:34:00.000 270 21595.40 420.07 42723.67 47827.16 2024-09-26 04:35:00.000 270 21595.81 419.83 42723.60 47827.10 2024-09-26 04:36:00.000 270 21595.76 419.77 42723.43 47827.02 2024-09-26 04:37:00.000 270 21595.77 419.20 42723.29 47826.79 2024-09-26 04:38:00.000 270 21595.75 418.31 42722.95 47826.72 2024-09-26 04:39:00.000 270 21595.90 417.98 42722.87 47826.42 2024-09-26 04:40:00.000 270 21595.89 417.91 42722.87 47826.58 2024-09-26 04:41:00.000 270 21595.99 417.96 42722.98 47826.70 2024-09-26 04:42:00.000 270 21596.08 417.99 42723.09 47826.85 2024-09-26 04:43:00.000 270 21596.06 417.93 42723.04 47826.80 2024-09-26 04:44:00.000 270 21595.65 417.78 42723.13 47826.55 2024-09-26 04:45:00.000 270 21595.09 417.98 42723.44 47826.71 2024-09-26 04:46:00.000 270 21594.94 418.45 42723.72 47826.95 2024-09-26 04:47:00.000 270 21595.02 418.92 42723.91 47827.06 2024-09-26 04:48:00.000 270 21594.99 418.96 42723.99 47827.08 2024-09-26 04:49:00.000 270 21595.69 419.11 42723.82 47827.25 2024-09-26 04:50:00.000 270 21596.27 419.82 42723.92 47827.66 2024-09-26 04:51:00.000 270 21596.61 420.60 42724.21 47827.98 2024-09-26 04:52:00.000 270 21597.41 421.24 42724.27 47828.34 2024-09-26 04:53:00.000 270 21597.75 422.35 42724.54 47828.93 2024-09-26 04:54:00.000 270 21598.56 422.94 42724.53 47829.26 2024-09-26 04:55:00.000 270 21599.15 423.60 42724.59 47829.65 2024-09-26 04:56:00.000 270 21599.44 424.68 42724.93 47830.01 2024-09-26 04:57:00.000 270 21599.51 425.44 42725.14 47830.35 2024-09-26 04:58:00.000 270 21599.95 426.24 42725.45 47830.77 2024-09-26 04:59:00.000 270 21600.02 426.72 42725.51 47830.78 2024-09-26 05:00:00.000 270 21600.11 426.94 42725.51 47830.84 2024-09-26 05:01:00.000 270 21599.88 426.90 42725.47 47830.60 2024-09-26 05:02:00.000 270 21599.34 426.86 42725.61 47830.38 2024-09-26 05:03:00.000 270 21598.64 427.08 42725.76 47830.31 2024-09-26 05:04:00.000 270 21598.58 427.05 42725.88 47830.34 2024-09-26 05:05:00.000 270 21598.69 426.66 42725.41 47830.17 2024-09-26 05:06:00.000 270 21598.83 426.38 42725.09 47829.91 2024-09-26 05:07:00.000 270 21598.06 426.47 42725.26 47829.59 2024-09-26 05:08:00.000 270 21597.45 426.91 42725.54 47829.74 2024-09-26 05:09:00.000 270 21597.39 427.01 42725.68 47829.70 2024-09-26 05:10:00.000 270 21597.62 427.03 42725.64 47829.79 2024-09-26 05:11:00.000 270 21597.69 426.71 42725.42 47829.64 2024-09-26 05:12:00.000 270 21597.58 426.75 42725.42 47829.63 2024-09-26 05:13:00.000 270 21597.72 426.97 42725.49 47829.69 2024-09-26 05:14:00.000 270 21598.13 427.29 42725.53 47829.95 2024-09-26 05:15:00.000 270 21598.60 427.65 42725.61 47830.22 2024-09-26 05:16:00.000 270 21599.40 427.78 42725.51 47830.58 2024-09-26 05:17:00.000 270 21599.93 427.95 42725.34 47830.65 2024-09-26 05:18:00.000 270 21600.39 427.93 42725.35 47830.71 2024-09-26 05:19:00.000 270 21601.11 427.99 42725.08 47831.00 2024-09-26 05:20:00.000 270 21601.77 427.63 42724.78 47830.85 2024-09-26 05:21:00.000 270 21602.27 427.31 42724.66 47830.91 2024-09-26 05:22:00.000 270 21602.32 426.80 42724.69 47831.03 2024-09-26 05:23:00.000 270 21602.53 426.10 42724.50 47831.11 2024-09-26 05:24:00.000 270 21602.34 425.61 42724.43 47830.95 2024-09-26 05:25:00.000 270 21602.59 425.32 42724.42 47830.99 2024-09-26 05:26:00.000 270 21603.09 424.86 42724.27 47831.12 2024-09-26 05:27:00.000 270 21602.91 424.34 42724.13 47830.84 2024-09-26 05:28:00.000 270 21603.02 423.84 42724.06 47830.79 2024-09-26 05:29:00.000 270 21603.08 422.99 42723.86 47830.65 2024-09-26 05:30:00.000 270 21603.30 422.81 42723.89 47830.90 2024-09-26 05:31:00.000 270 21604.01 422.52 42723.81 47830.90 2024-09-26 05:32:00.000 270 21604.61 422.22 42723.74 47831.05 2024-09-26 05:33:00.000 270 21605.47 421.20 42723.25 47831.12 2024-09-26 05:34:00.000 270 21605.89 420.69 42723.00 47831.04 2024-09-26 05:35:00.000 270 21606.04 420.54 42723.03 47831.35 2024-09-26 05:36:00.000 270 21606.08 420.31 42723.18 47831.56 2024-09-26 05:37:00.000 270 21606.63 419.79 42723.07 47831.67 2024-09-26 05:38:00.000 270 21607.39 419.42 42722.84 47831.67 2024-09-26 05:39:00.000 270 21607.81 418.88 42722.72 47831.73 2024-09-26 05:40:00.000 270 21608.25 418.50 42722.69 47831.89 2024-09-26 05:41:00.000 270 21608.13 418.12 42722.70 47831.72 2024-09-26 05:42:00.000 270 21608.16 418.12 42723.01 47832.15 2024-09-26 05:43:00.000 270 21608.24 418.40 42723.39 47832.58 2024-09-26 05:44:00.000 270 21608.64 418.65 42723.61 47832.78 2024-09-26 05:45:00.000 270 21608.89 418.45 42723.63 47833.04 2024-09-26 05:46:00.000 270 21609.28 418.76 42723.70 47833.38 2024-09-26 05:47:00.000 270 21609.49 418.81 42723.92 47833.55 2024-09-26 05:48:00.000 270 21609.71 418.89 42723.90 47833.70 2024-09-26 05:49:00.000 270 21610.05 419.03 42724.01 47834.02 2024-09-26 05:50:00.000 270 21610.33 419.29 42724.10 47834.18 2024-09-26 05:51:00.000 270 21610.50 419.21 42724.21 47834.29 2024-09-26 05:52:00.000 270 21610.54 419.52 42724.36 47834.53 2024-09-26 05:53:00.000 270 21610.40 419.70 42724.55 47834.61 2024-09-26 05:54:00.000 270 21610.78 420.01 42724.59 47834.94 2024-09-26 05:55:00.000 270 21611.55 420.28 42724.62 47835.27 2024-09-26 05:56:00.000 270 21611.50 420.06 42724.61 47835.22 2024-09-26 05:57:00.000 270 21611.29 420.49 42725.00 47835.52 2024-09-26 05:58:00.000 270 21611.34 420.61 42725.21 47835.57 2024-09-26 05:59:00.000 270 21611.43 420.71 42725.30 47835.82 2024-09-26 06:00:00.000 270 21611.75 420.92 42725.33 47836.06 2024-09-26 06:01:00.000 270 21612.07 421.04 42725.44 47836.17 2024-09-26 06:02:00.000 270 21612.15 421.18 42725.57 47836.28 2024-09-26 06:03:00.000 270 21612.23 421.23 42725.71 47836.44 2024-09-26 06:04:00.000 270 21612.00 421.56 42726.02 47836.62 2024-09-26 06:05:00.000 270 21611.96 421.94 42726.22 47836.86 2024-09-26 06:06:00.000 270 21611.91 422.12 42726.40 47836.87 2024-09-26 06:07:00.000 270 21611.91 421.87 42726.39 47836.92 2024-09-26 06:08:00.000 270 21611.91 422.24 42726.65 47837.20 2024-09-26 06:09:00.000 270 21611.82 422.81 42727.03 47837.39 2024-09-26 06:10:00.000 270 21611.78 423.35 42727.36 47837.64 2024-09-26 06:11:00.000 270 21611.67 423.86 42727.65 47837.91 2024-09-26 06:12:00.000 270 21611.69 424.32 42727.94 47838.16 2024-09-26 06:13:00.000 270 21611.94 424.63 42727.92 47838.45 2024-09-26 06:14:00.000 270 21612.10 425.16 42728.13 47838.70 2024-09-26 06:15:00.000 270 21612.44 425.33 42728.06 47838.69 2024-09-26 06:16:00.000 270 21613.14 425.45 42727.88 47838.84 2024-09-26 06:17:00.000 270 21613.55 425.58 42727.71 47838.85 2024-09-26 06:18:00.000 270 21613.66 425.40 42727.73 47838.96 2024-09-26 06:19:00.000 270 21613.78 425.72 42727.91 47839.01 2024-09-26 06:20:00.000 270 21613.91 425.78 42727.99 47839.17 2024-09-26 06:21:00.000 270 21613.98 425.66 42727.98 47839.28 2024-09-26 06:22:00.000 270 21614.33 425.60 42727.90 47839.30 2024-09-26 06:23:00.000 270 21614.54 425.50 42727.85 47839.36 2024-09-26 06:24:00.000 270 21614.65 425.50 42727.89 47839.45 2024-09-26 06:25:00.000 270 21614.81 425.42 42727.88 47839.54 2024-09-26 06:26:00.000 270 21615.08 425.42 42727.90 47839.61 2024-09-26 06:27:00.000 270 21615.18 425.38 42727.89 47839.77 2024-09-26 06:28:00.000 270 21615.07 425.52 42728.03 47839.89 2024-09-26 06:29:00.000 270 21614.96 425.11 42727.91 47839.66 2024-09-26 06:30:00.000 270 21614.52 424.52 42727.78 47839.31 2024-09-26 06:31:00.000 270 21614.41 424.45 42727.94 47839.44 2024-09-26 06:32:00.000 270 21614.28 424.60 42728.12 47839.33 2024-09-26 06:33:00.000 270 21614.29 424.88 42728.29 47839.51 2024-09-26 06:34:00.000 270 21614.15 424.72 42728.41 47839.76 2024-09-26 06:35:00.000 270 21613.42 424.33 42728.35 47839.41 2024-09-26 06:36:00.000 270 21613.09 424.14 42728.51 47839.30 2024-09-26 06:37:00.000 270 21612.90 424.42 42728.78 47839.37 2024-09-26 06:38:00.000 270 21612.62 424.82 42729.12 47839.66 2024-09-26 06:39:00.000 270 21612.12 425.45 42729.49 47839.84 2024-09-26 06:40:00.000 270 21611.54 425.67 42729.85 47839.84 2024-09-26 06:41:00.000 270 21611.62 426.17 42730.08 47840.24 2024-09-26 06:42:00.000 270 21611.88 426.49 42730.05 47840.24 2024-09-26 06:43:00.000 270 21611.69 426.66 42730.17 47840.26 2024-09-26 06:44:00.000 270 21611.64 426.99 42730.33 47840.35 2024-09-26 06:45:00.000 270 21611.50 427.19 42730.43 47840.30 2024-09-26 06:46:00.000 270 21611.06 427.39 42730.65 47840.48 2024-09-26 06:47:00.000 270 21610.86 427.74 42730.91 47840.49 2024-09-26 06:48:00.000 270 21610.76 428.37 42731.18 47840.64 2024-09-26 06:49:00.000 270 21610.76 428.79 42731.33 47840.95 2024-09-26 06:50:00.000 270 21611.26 429.72 42731.47 47841.48 2024-09-26 06:51:00.000 270 21611.55 430.22 42731.63 47841.54 2024-09-26 06:52:00.000 270 21612.19 429.28 42731.00 47841.30 2024-09-26 06:53:00.000 270 21612.24 428.54 42730.50 47840.81 2024-09-26 06:54:00.000 270 21611.65 428.46 42730.63 47840.74 2024-09-26 06:55:00.000 270 21611.29 429.05 42731.18 47841.15 2024-09-26 06:56:00.000 270 21611.22 429.75 42731.66 47841.60 2024-09-26 06:57:00.000 270 21611.44 429.98 42731.72 47841.73 2024-09-26 06:58:00.000 270 21611.37 430.00 42731.86 47841.68 2024-09-26 06:59:00.000 270 21611.67 430.04 42731.73 47841.91 2024-09-26 07:00:00.000 270 21612.49 429.92 42731.44 47841.97 2024-09-26 07:01:00.000 270 21613.00 429.44 42731.16 47841.73 2024-09-26 07:02:00.000 270 21612.91 429.15 42731.06 47841.63 2024-09-26 07:03:00.000 270 21612.76 429.59 42731.35 47841.82 2024-09-26 07:04:00.000 270 21612.56 429.99 42731.66 47842.10 2024-09-26 07:05:00.000 270 21612.48 430.09 42731.77 47842.23 2024-09-26 07:06:00.000 270 21612.76 430.02 42731.77 47842.17 2024-09-26 07:07:00.000 270 21613.25 430.00 42731.54 47842.17 2024-09-26 07:08:00.000 270 21613.85 429.94 42731.36 47842.31 2024-09-26 07:09:00.000 270 21614.23 429.96 42731.12 47842.52 2024-09-26 07:10:00.000 270 21613.86 430.24 42731.39 47842.55 2024-09-26 07:11:00.000 270 21613.94 430.23 42731.57 47842.49 2024-09-26 07:12:00.000 270 21614.26 430.64 42731.75 47842.84 2024-09-26 07:13:00.000 270 21614.49 430.80 42731.81 47842.94 2024-09-26 07:14:00.000 270 21614.51 430.93 42731.84 47843.05 2024-09-26 07:15:00.000 270 21614.71 430.97 42731.78 47843.17 2024-09-26 07:16:00.000 270 21614.59 431.65 42732.03 47843.32 2024-09-26 07:17:00.000 270 21614.84 431.86 42732.17 47843.54 2024-09-26 07:18:00.000 270 21615.05 431.98 42732.04 47843.60 2024-09-26 07:19:00.000 270 21615.08 432.39 42732.14 47843.77 2024-09-26 07:20:00.000 270 21615.27 432.61 42732.25 47843.77 2024-09-26 07:21:00.000 270 21615.21 432.51 42732.16 47843.63 2024-09-26 07:22:00.000 270 21615.16 432.64 42732.16 47843.83 2024-09-26 07:23:00.000 270 21615.31 432.80 42732.22 47843.78 2024-09-26 07:24:00.000 270 21615.33 432.99 42732.26 47843.93 2024-09-26 07:25:00.000 270 21615.71 433.18 42732.21 47843.98 2024-09-26 07:26:00.000 270 21615.78 433.81 42732.39 47844.27 2024-09-26 07:27:00.000 270 21616.41 433.00 42731.88 47844.15 2024-09-26 07:28:00.000 270 21616.95 431.83 42731.15 47843.71 2024-09-26 07:29:00.000 270 21616.73 431.48 42731.02 47843.43 2024-09-26 07:30:00.000 270 21615.72 431.63 42731.57 47843.43 2024-09-26 07:31:00.000 270 21614.77 431.95 42732.11 47843.41 2024-09-26 07:32:00.000 270 21614.06 432.83 42732.89 47843.86 2024-09-26 07:33:00.000 270 21614.13 433.35 42733.09 47844.03 2024-09-26 07:34:00.000 270 21614.31 434.12 42733.35 47844.26 2024-09-26 07:35:00.000 270 21614.27 434.23 42733.41 47844.28 2024-09-26 07:36:00.000 270 21614.00 434.51 42733.35 47844.25 2024-09-26 07:37:00.000 270 21613.74 433.96 42733.20 47843.92 2024-09-26 07:38:00.000 270 21613.58 434.21 42733.23 47844.02 2024-09-26 07:39:00.000 270 21613.55 434.15 42733.11 47843.81 2024-09-26 07:40:00.000 270 21613.59 434.13 42732.96 47843.80 2024-09-26 07:41:00.000 270 21612.94 434.93 42733.47 47843.97 2024-09-26 07:42:00.000 270 21612.57 436.01 42734.14 47844.32 2024-09-26 07:43:00.000 270 21612.46 436.58 42734.36 47844.50 2024-09-26 07:44:00.000 270 21612.54 437.04 42734.48 47844.61 2024-09-26 07:45:00.000 270 21613.30 437.37 42734.25 47844.70 2024-09-26 07:46:00.000 270 21613.31 436.60 42733.67 47844.21 2024-09-26 07:47:00.000 270 21612.88 435.99 42733.40 47843.71 2024-09-26 07:48:00.000 270 21612.37 436.28 42733.65 47843.69 2024-09-26 07:49:00.000 270 21612.13 436.61 42733.97 47843.80 2024-09-26 07:50:00.000 270 21612.21 436.95 42734.03 47843.86 2024-09-26 07:51:00.000 270 21612.13 437.25 42734.00 47843.93 2024-09-26 07:52:00.000 270 21612.09 437.10 42733.72 47843.64 2024-09-26 07:53:00.000 270 21612.05 435.96 42733.25 47843.21 2024-09-26 07:54:00.000 270 21611.77 435.68 42733.23 47843.16 2024-09-26 07:55:00.000 270 21611.10 436.08 42733.60 47843.08 2024-09-26 07:56:00.000 270 21610.50 437.63 42734.54 47843.59 2024-09-26 07:57:00.000 270 21610.39 438.90 42735.00 47844.10 2024-09-26 07:58:00.000 270 21610.06 439.85 42735.35 47844.23 2024-09-26 07:59:00.000 270 21609.97 439.76 42735.15 47844.07 2024-09-26 08:00:00.000 270 21609.63 439.95 42735.05 47843.96 2024-09-26 08:01:00.000 270 21608.83 440.72 42735.49 47843.96 2024-09-26 08:02:00.000 270 21608.78 440.61 42735.37 47843.66 2024-09-26 08:03:00.000 270 21609.23 440.81 42735.11 47843.68 2024-09-26 08:04:00.000 270 21609.22 440.80 42734.93 47843.43 2024-09-26 08:05:00.000 270 21608.85 440.21 42734.48 47842.97 2024-09-26 08:06:00.000 270 21608.56 440.45 42734.47 47842.89 2024-09-26 08:07:00.000 270 21608.27 440.92 42734.67 47842.89 2024-09-26 08:08:00.000 270 21608.45 440.75 42734.48 47842.64 2024-09-26 08:09:00.000 270 21608.61 441.03 42734.39 47842.82 2024-09-26 08:10:00.000 270 21608.42 440.69 42734.09 47842.42 2024-09-26 08:11:00.000 270 21608.12 440.45 42734.11 47842.12 2024-09-26 08:12:00.000 270 21607.97 440.80 42734.13 47842.19 2024-09-26 08:13:00.000 270 21607.98 441.07 42734.16 47842.22 2024-09-26 08:14:00.000 270 21607.87 441.58 42734.34 47842.29 2024-09-26 08:15:00.000 270 21607.74 442.10 42734.51 47842.51 2024-09-26 08:16:00.000 270 21607.61 442.48 42734.54 47842.29 2024-09-26 08:17:00.000 270 21607.46 442.67 42734.52 47842.33 2024-09-26 08:18:00.000 270 21607.87 443.06 42734.39 47842.40 2024-09-26 08:19:00.000 270 21607.91 443.22 42734.34 47842.37 2024-09-26 08:20:00.000 270 21607.50 443.67 42734.54 47842.31 2024-09-26 08:21:00.000 270 21606.93 443.62 42734.54 47842.20 2024-09-26 08:22:00.000 270 21606.20 445.24 42735.31 47842.75 2024-09-26 08:23:00.000 270 21606.26 446.45 42735.75 47843.11 2024-09-26 08:24:00.000 270 21606.86 446.40 42735.29 47842.94 2024-09-26 08:25:00.000 270 21607.56 445.75 42734.56 47842.44 2024-09-26 08:26:00.000 270 21607.32 444.82 42733.85 47841.78 2024-09-26 08:27:00.000 270 21606.43 444.74 42734.09 47841.55 2024-09-26 08:28:00.000 270 21606.13 444.73 42734.08 47841.53 2024-09-26 08:29:00.000 270 21606.38 444.85 42734.04 47841.60 2024-09-26 08:30:00.000 270 21606.64 444.98 42734.01 47841.53 2024-09-26 08:31:00.000 270 21606.66 445.26 42734.03 47841.69 2024-09-26 08:32:00.000 270 21606.43 445.33 42733.94 47841.53 2024-09-26 08:33:00.000 270 21605.93 445.77 42734.19 47841.47 2024-09-26 08:34:00.000 270 21605.48 445.86 42734.13 47841.33 2024-09-26 08:35:00.000 270 21605.24 446.13 42734.27 47841.27 2024-09-26 08:36:00.000 270 21604.92 446.50 42734.26 47841.04 2024-09-26 08:37:00.000 270 21604.56 446.94 42734.44 47841.05 2024-09-26 08:38:00.000 270 21603.91 447.69 42734.75 47841.17 2024-09-26 08:39:00.000 270 21603.65 448.50 42734.96 47841.21 2024-09-26 08:40:00.000 270 21603.71 449.11 42734.94 47841.01 2024-09-26 08:41:00.000 270 21603.59 449.55 42734.96 47841.12 2024-09-26 08:42:00.000 270 21603.52 449.54 42734.69 47840.75 2024-09-26 08:43:00.000 270 21603.46 449.63 42734.40 47840.39 2024-09-26 08:44:00.000 270 21603.17 449.76 42734.20 47840.09 2024-09-26 08:45:00.000 270 21602.85 449.96 42734.22 47840.07 2024-09-26 08:46:00.000 270 21602.78 450.35 42734.21 47840.01 2024-09-26 08:47:00.000 270 21602.73 450.73 42734.10 47839.99 2024-09-26 08:48:00.000 270 21602.89 451.00 42733.88 47839.78 2024-09-26 08:49:00.000 270 21602.76 451.57 42733.89 47839.72 2024-09-26 08:50:00.000 270 21603.15 451.35 42733.37 47839.61 2024-09-26 08:51:00.000 270 21603.40 451.26 42732.92 47839.37 2024-09-26 08:52:00.000 270 21603.41 450.82 42732.61 47839.04 2024-09-26 08:53:00.000 270 21603.08 450.62 42732.46 47838.76 2024-09-26 08:54:00.000 270 21602.88 450.98 42732.54 47838.67 2024-09-26 08:55:00.000 270 21602.82 451.53 42732.58 47838.74 2024-09-26 08:56:00.000 270 21602.89 451.70 42732.34 47838.53 2024-09-26 08:57:00.000 270 21603.19 451.18 42732.04 47838.43 2024-09-26 08:58:00.000 270 21603.20 451.08 42731.87 47838.07 2024-09-26 08:59:00.000 270 21602.70 451.51 42731.95 47838.14 2024-09-26 09:00:00.000 270 21602.63 451.88 42731.86 47838.03 2024-09-26 09:01:00.000 270 21602.60 451.86 42731.59 47837.69 2024-09-26 09:02:00.000 270 21602.56 451.68 42731.40 47837.64 2024-09-26 09:03:00.000 270 21602.49 451.54 42731.15 47837.11 2024-09-26 09:04:00.000 270 21602.12 451.79 42731.10 47836.92 2024-09-26 09:05:00.000 270 21602.29 451.72 42730.75 47836.87 2024-09-26 09:06:00.000 270 21602.42 451.46 42730.34 47836.55 2024-09-26 09:07:00.000 270 21602.14 451.05 42730.07 47836.14 2024-09-26 09:08:00.000 270 21601.88 450.66 42729.76 47835.82 2024-09-26 09:09:00.000 270 21602.01 450.17 42729.44 47835.41 2024-09-26 09:10:00.000 270 21602.04 450.19 42729.28 47835.32 2024-09-26 09:11:00.000 270 21601.80 450.28 42729.17 47835.06 2024-09-26 09:12:00.000 270 21601.34 450.07 42729.07 47834.96 2024-09-26 09:13:00.000 270 21601.00 450.13 42728.97 47834.59 2024-09-26 09:14:00.000 270 21600.64 450.10 42728.89 47834.41 2024-09-26 09:15:00.000 270 21600.42 450.01 42728.73 47834.25 2024-09-26 09:16:00.000 270 21600.38 450.17 42728.54 47834.02 2024-09-26 09:17:00.000 270 21599.97 450.47 42728.53 47834.00 2024-09-26 09:18:00.000 270 21599.70 450.28 42728.31 47833.53 2024-09-26 09:19:00.000 270 21599.47 449.97 42727.97 47832.96 2024-09-26 09:20:00.000 270 21599.52 449.81 42727.74 47832.82 2024-09-26 09:21:00.000 270 21599.19 449.77 42727.60 47832.76 2024-09-26 09:22:00.000 270 21598.94 449.95 42727.59 47832.62 2024-09-26 09:23:00.000 270 21598.34 450.38 42727.77 47832.51 2024-09-26 09:24:00.000 270 21598.51 450.47 42727.58 47832.32 2024-09-26 09:25:00.000 270 21598.26 450.67 42727.41 47832.04 2024-09-26 09:26:00.000 270 21598.07 450.25 42727.01 47831.78 2024-09-26 09:27:00.000 270 21597.85 449.68 42726.72 47831.33 2024-09-26 09:28:00.000 270 21597.26 449.57 42726.64 47831.00 2024-09-26 09:29:00.000 270 21597.01 449.06 42726.24 47830.55 2024-09-26 09:30:00.000 270 21596.79 449.31 42726.22 47830.55 2024-09-26 09:31:00.000 270 21596.61 449.57 42726.13 47830.36 2024-09-26 09:32:00.000 270 21596.51 449.58 42726.09 47830.24 2024-09-26 09:33:00.000 270 21596.34 449.65 42725.92 47829.90 2024-09-26 09:34:00.000 270 21595.88 449.57 42725.86 47829.54 2024-09-26 09:35:00.000 270 21595.46 449.56 42725.73 47829.46 2024-09-26 09:36:00.000 270 21595.23 449.66 42725.63 47829.04 2024-09-26 09:37:00.000 270 21594.81 449.63 42725.52 47828.94 2024-09-26 09:38:00.000 270 21594.35 449.87 42725.57 47828.79 2024-09-26 09:39:00.000 270 21594.04 449.71 42725.41 47828.50 2024-09-26 09:40:00.000 270 21593.67 449.78 42725.39 47828.26 2024-09-26 09:41:00.000 270 21593.18 449.72 42725.23 47827.80 2024-09-26 09:42:00.000 270 21592.93 449.53 42724.95 47827.44 2024-09-26 09:43:00.000 270 21592.56 449.62 42724.77 47827.26 2024-09-26 09:44:00.000 270 21592.21 449.81 42724.74 47826.96 2024-09-26 09:45:00.000 270 21591.89 450.00 42724.59 47826.71 2024-09-26 09:46:00.000 270 21591.60 449.97 42724.42 47826.62 2024-09-26 09:47:00.000 270 21591.35 450.24 42724.27 47826.32 2024-09-26 09:48:00.000 270 21590.91 449.87 42723.93 47825.83 2024-09-26 09:49:00.000 270 21590.21 449.93 42723.92 47825.40 2024-09-26 09:50:00.000 270 21589.82 449.70 42723.73 47825.12 2024-09-26 09:51:00.000 270 21589.43 449.64 42723.57 47824.76 2024-09-26 09:52:00.000 270 21589.05 450.05 42723.57 47824.69 2024-09-26 09:53:00.000 270 21588.52 450.08 42723.39 47824.30 2024-09-26 09:54:00.000 270 21587.98 450.09 42723.21 47823.83 2024-09-26 09:55:00.000 270 21587.92 450.25 42722.95 47823.67 2024-09-26 09:56:00.000 270 21587.82 450.60 42722.76 47823.27 2024-09-26 09:57:00.000 270 21587.58 450.91 42722.72 47823.17 2024-09-26 09:58:00.000 270 21587.00 450.78 42722.52 47822.78 2024-09-26 09:59:00.000 270 21586.27 451.08 42722.62 47822.70 2024-09-26 10:00:00.000 270 21586.16 451.37 42722.56 47822.55 2024-09-26 10:01:00.000 270 21586.46 451.05 42722.00 47821.96 2024-09-26 10:02:00.000 270 21586.59 450.21 42721.17 47821.37 2024-09-26 10:03:00.000 270 21586.19 449.83 42720.82 47820.77 2024-09-26 10:04:00.000 270 21585.42 450.00 42721.04 47820.60 2024-09-26 10:05:00.000 270 21584.78 450.17 42721.01 47820.38 2024-09-26 10:06:00.000 270 21584.29 450.41 42721.06 47820.24 2024-09-26 10:07:00.000 270 21584.06 450.09 42720.66 47819.84 2024-09-26 10:08:00.000 270 21583.92 449.88 42720.39 47819.37 2024-09-26 10:09:00.000 270 21583.32 449.98 42720.40 47819.11 2024-09-26 10:10:00.000 270 21583.38 449.83 42720.09 47818.89 2024-09-26 10:11:00.000 270 21583.60 449.39 42719.45 47818.48 2024-09-26 10:12:00.000 270 21583.48 449.49 42719.34 47818.27 2024-09-26 10:13:00.000 270 21583.15 449.71 42719.35 47817.99 2024-09-26 10:14:00.000 270 21582.82 449.74 42719.19 47817.95 2024-09-26 10:15:00.000 270 21582.64 449.76 42719.08 47817.56 2024-09-26 10:16:00.000 270 21582.63 449.10 42718.64 47817.17 2024-09-26 10:17:00.000 270 21582.77 448.40 42718.15 47816.68 2024-09-26 10:18:00.000 270 21582.33 448.33 42717.91 47816.45 2024-09-26 10:19:00.000 270 21582.37 448.45 42717.72 47816.26 2024-09-26 10:20:00.000 270 21582.11 448.09 42717.42 47815.92 2024-09-26 10:21:00.000 270 21581.95 448.05 42717.29 47815.67 2024-09-26 10:22:00.000 270 21581.54 448.00 42717.29 47815.58 2024-09-26 10:23:00.000 270 21581.64 447.42 42716.83 47814.96 2024-09-26 10:24:00.000 270 21581.36 446.95 42716.61 47814.72 2024-09-26 10:25:00.000 270 21580.80 447.00 42716.64 47814.54 2024-09-26 10:26:00.000 270 21580.32 447.30 42716.67 47814.41 2024-09-26 10:27:00.000 270 21579.83 447.24 42716.87 47814.34 2024-09-26 10:28:00.000 270 21579.65 447.14 42716.83 47814.08 2024-09-26 10:29:00.000 270 21579.76 446.71 42716.41 47813.80 2024-09-26 10:30:00.000 270 21580.21 446.08 42715.86 47813.55 2024-09-26 10:31:00.000 270 21580.32 445.70 42715.43 47813.32 2024-09-26 10:32:00.000 270 21580.39 445.33 42715.15 47813.03 2024-09-26 10:33:00.000 270 21580.95 444.65 42714.66 47812.73 2024-09-26 10:34:00.000 270 21580.99 444.28 42714.30 47812.41 2024-09-26 10:35:00.000 270 21580.71 444.24 42714.31 47812.31 2024-09-26 10:36:00.000 270 21580.46 444.39 42714.43 47812.26 2024-09-26 10:37:00.000 270 21580.30 444.17 42714.35 47812.26 2024-09-26 10:38:00.000 270 21580.45 443.65 42713.98 47811.98 2024-09-26 10:39:00.000 270 21580.76 442.96 42713.39 47811.54 2024-09-26 10:40:00.000 270 21581.15 442.22 42712.82 47811.42 2024-09-26 10:41:00.000 270 21580.97 441.92 42712.62 47810.99 2024-09-26 10:42:00.000 270 21581.10 441.23 42712.32 47810.78 2024-09-26 10:43:00.000 270 21581.07 440.76 42712.01 47810.52 2024-09-26 10:44:00.000 270 21581.26 440.48 42711.85 47810.56 2024-09-26 10:45:00.000 270 21580.99 440.43 42711.92 47810.38 2024-09-26 10:46:00.000 270 21580.85 440.08 42711.79 47810.14 2024-09-26 10:47:00.000 270 21580.46 439.25 42711.39 47809.78 2024-09-26 10:48:00.000 270 21580.26 438.92 42711.17 47809.36 2024-09-26 10:49:00.000 270 21580.14 438.71 42711.13 47809.13 2024-09-26 10:50:00.000 270 21579.98 437.98 42710.78 47808.85 2024-09-26 10:51:00.000 270 21579.75 437.32 42710.62 47808.49 2024-09-26 10:52:00.000 270 21579.51 437.18 42710.47 47808.36 2024-09-26 10:53:00.000 270 21579.27 436.95 42710.44 47808.06 2024-09-26 10:54:00.000 270 21579.22 436.49 42710.29 47807.90 2024-09-26 10:55:00.000 270 21579.12 435.90 42710.03 47807.73 2024-09-26 10:56:00.000 270 21578.81 435.75 42710.09 47807.60 2024-09-26 10:57:00.000 270 21578.71 435.75 42710.02 47807.63 2024-09-26 10:58:00.000 270 21578.90 435.07 42709.59 47807.18 2024-09-26 10:59:00.000 270 21578.50 434.87 42709.50 47806.98 2024-09-26 11:00:00.000 270 21578.24 434.35 42709.33 47806.71 2024-09-26 11:01:00.000 270 21577.70 434.05 42709.18 47806.30 2024-09-26 11:02:00.000 270 21577.22 433.68 42709.12 47806.14 2024-09-26 11:03:00.000 270 21577.06 433.30 42709.15 47805.99 2024-09-26 11:04:00.000 270 21576.83 432.95 42708.95 47805.73 2024-09-26 11:05:00.000 270 21576.84 432.27 42708.56 47805.42 2024-09-26 11:06:00.000 270 21576.55 431.75 42708.28 47805.06 2024-09-26 11:07:00.000 270 21576.61 431.30 42708.06 47804.83 2024-09-26 11:08:00.000 270 21576.68 430.79 42707.71 47804.58 2024-09-26 11:09:00.000 270 21576.65 430.28 42707.42 47804.25 2024-09-26 11:10:00.000 270 21576.92 429.71 42707.04 47803.92 2024-09-26 11:11:00.000 270 21577.03 429.23 42706.64 47803.61 2024-09-26 11:12:00.000 270 21576.47 429.02 42706.66 47803.46 2024-09-26 11:13:00.000 270 21575.93 428.89 42706.79 47803.29 2024-09-26 11:14:00.000 270 21575.60 428.60 42706.71 47803.14 2024-09-26 11:15:00.000 270 21574.86 428.68 42706.78 47802.90 2024-09-26 11:16:00.000 270 21574.50 428.08 42706.58 47802.53 2024-09-26 11:17:00.000 270 21574.46 427.21 42706.12 47802.04 2024-09-26 11:18:00.000 270 21574.17 427.12 42706.03 47801.74 2024-09-26 11:19:00.000 270 21574.21 427.20 42705.94 47801.77 2024-09-26 11:20:00.000 270 21574.26 427.33 42705.86 47801.55 2024-09-26 11:21:00.000 270 21573.97 427.21 42705.68 47801.46 2024-09-26 11:22:00.000 270 21573.71 426.67 42705.41 47801.01 2024-09-26 11:23:00.000 270 21572.95 426.75 42705.54 47800.68 2024-09-26 11:24:00.000 270 21572.20 427.22 42705.80 47800.67 2024-09-26 11:25:00.000 270 21571.77 427.14 42705.90 47800.57 2024-09-26 11:26:00.000 270 21571.94 426.83 42705.57 47800.25 2024-09-26 11:27:00.000 270 21571.71 426.44 42705.23 47799.87 2024-09-26 11:28:00.000 270 21571.17 426.86 42705.43 47799.87 2024-09-26 11:29:00.000 270 21571.07 427.25 42705.53 47799.80 2024-09-26 11:30:00.000 270 21571.02 427.59 42705.36 47799.68 2024-09-26 11:31:00.000 270 21570.75 427.68 42705.24 47799.60 2024-09-26 11:32:00.000 270 21570.51 427.66 42705.14 47799.34 2024-09-26 11:33:00.000 270 21570.16 427.35 42704.91 47798.90 2024-09-26 11:34:00.000 270 21569.75 427.07 42704.68 47798.52 2024-09-26 11:35:00.000 270 21569.71 426.56 42704.37 47798.20 2024-09-26 11:36:00.000 270 21569.91 425.94 42703.86 47797.82 2024-09-26 11:37:00.000 270 21570.15 425.32 42703.31 47797.46 2024-09-26 11:38:00.000 270 21570.27 424.72 42702.94 47797.00 2024-09-26 11:39:00.000 270 21570.67 423.59 42702.25 47796.78 2024-09-26 11:40:00.000 270 21570.77 422.99 42701.91 47796.50 2024-09-26 11:41:00.000 270 21570.73 422.57 42701.78 47796.40 2024-09-26 11:42:00.000 270 21570.58 422.25 42701.72 47796.24 2024-09-26 11:43:00.000 270 21570.87 421.62 42701.47 47796.00 2024-09-26 11:44:00.000 270 21571.10 420.93 42701.02 47795.87 2024-09-26 11:45:00.000 270 21571.24 420.29 42700.72 47795.73 2024-09-26 11:46:00.000 270 21571.13 420.10 42700.77 47795.61 2024-09-26 11:47:00.000 270 21570.81 419.79 42700.84 47795.47 2024-09-26 11:48:00.000 270 21570.74 419.33 42700.72 47795.37 2024-09-26 11:49:00.000 270 21571.02 418.84 42700.55 47795.38 2024-09-26 11:50:00.000 270 21571.23 418.54 42700.38 47795.36 2024-09-26 11:51:00.000 270 21571.03 418.25 42700.15 47795.00 2024-09-26 11:52:00.000 270 21570.76 418.12 42700.31 47795.00 2024-09-26 11:53:00.000 270 21570.98 417.42 42700.06 47794.95 2024-09-26 11:54:00.000 270 21571.22 416.91 42699.88 47794.94 2024-09-26 11:55:00.000 270 21571.78 415.86 42699.34 47794.60 2024-09-26 11:56:00.000 270 21572.11 415.12 42699.03 47794.55 2024-09-26 11:57:00.000 270 21571.94 414.53 42698.85 47794.36 2024-09-26 11:58:00.000 270 21571.98 414.16 42698.86 47794.17 2024-09-26 11:59:00.000 270 21571.66 413.89 42698.87 47793.93 2024-09-26 12:00:00.000 270 21570.99 413.66 42699.14 47793.87 2024-09-26 12:01:00.000 270 21570.49 413.47 42699.37 47793.83 2024-09-26 12:02:00.000 270 21569.84 413.51 42699.66 47793.84 2024-09-26 12:03:00.000 270 21569.30 413.66 42699.89 47793.90 2024-09-26 12:04:00.000 270 21568.93 413.52 42699.96 47793.71 2024-09-26 12:05:00.000 270 21568.35 413.69 42700.16 47793.78 2024-09-26 12:06:00.000 270 21568.27 413.53 42700.09 47793.60 2024-09-26 12:07:00.000 270 21568.25 413.12 42699.89 47793.40 2024-09-26 12:08:00.000 270 21568.36 412.60 42699.58 47793.15 2024-09-26 12:09:00.000 270 21568.67 412.09 42699.20 47792.89 2024-09-26 12:10:00.000 270 21568.90 411.48 42698.85 47792.75 2024-09-26 12:11:00.000 270 21569.02 410.61 42698.43 47792.42 2024-09-26 12:12:00.000 270 21569.11 409.88 42698.15 47792.14 2024-09-26 12:13:00.000 270 21568.82 409.48 42698.10 47791.99 2024-09-26 12:14:00.000 270 21568.95 408.80 42697.81 47791.85 2024-09-26 12:15:00.000 270 21568.94 408.24 42697.62 47791.59 2024-09-26 12:16:00.000 270 21569.09 407.57 42697.46 47791.53 2024-09-26 12:17:00.000 270 21569.08 406.79 42697.21 47791.35 2024-09-26 12:18:00.000 270 21568.66 406.32 42697.27 47791.12 2024-09-26 12:19:00.000 270 21568.51 406.07 42697.29 47791.16 2024-09-26 12:20:00.000 270 21568.38 405.45 42697.21 47791.00 2024-09-26 12:21:00.000 270 21568.22 405.10 42697.21 47790.98 2024-09-26 12:22:00.000 270 21568.78 404.27 42696.83 47790.94 2024-09-26 12:23:00.000 270 21568.58 403.54 42696.68 47790.55 2024-09-26 12:24:00.000 270 21568.25 403.48 42697.04 47790.70 2024-09-26 12:25:00.000 270 21568.35 403.40 42697.12 47790.95 2024-09-26 12:26:00.000 270 21568.66 403.06 42697.03 47790.90 2024-09-26 12:27:00.000 270 21568.48 402.96 42697.14 47790.87 2024-09-26 12:28:00.000 270 21568.44 402.50 42697.10 47790.93 2024-09-26 12:29:00.000 270 21568.27 402.48 42697.37 47791.04 2024-09-26 12:30:00.000 270 21567.58 403.34 42698.18 47791.43 2024-09-26 12:31:00.000 270 21567.34 403.66 42698.47 47791.48 2024-09-26 12:32:00.000 270 21567.23 403.67 42698.44 47791.51 2024-09-26 12:33:00.000 270 21567.36 403.03 42698.22 47791.40 2024-09-26 12:34:00.000 270 21567.39 402.46 42697.94 47791.04 2024-09-26 12:35:00.000 270 21566.76 402.30 42698.09 47791.02 2024-09-26 12:36:00.000 270 21565.71 402.56 42698.60 47791.05 2024-09-26 12:37:00.000 270 21565.46 402.30 42698.70 47790.86 2024-09-26 12:38:00.000 270 21565.29 401.85 42698.66 47790.70 2024-09-26 12:39:00.000 270 21565.81 401.17 42698.19 47790.56 2024-09-26 12:40:00.000 270 21566.02 400.60 42697.84 47790.18 2024-09-26 12:41:00.000 270 21565.84 400.28 42697.76 47790.13 2024-09-26 12:42:00.000 270 21565.18 400.38 42698.10 47790.22 2024-09-26 12:43:00.000 270 21564.82 400.24 42698.14 47790.08 2024-09-26 12:44:00.000 270 21565.56 399.56 42697.89 47790.20 2024-09-26 12:45:00.000 270 21566.14 399.26 42697.45 47790.02 2024-09-26 12:46:00.000 270 21566.51 399.37 42697.57 47790.23 2024-09-26 12:47:00.000 270 21566.39 399.62 42697.83 47790.47 2024-09-26 12:48:00.000 270 21564.84 400.64 42698.88 47790.79 2024-09-26 12:49:00.000 270 21563.83 401.81 42699.84 47791.18 2024-09-26 12:50:00.000 270 21563.91 402.37 42700.04 47791.46 2024-09-26 12:51:00.000 270 21563.76 402.76 42700.23 47791.54 2024-09-26 12:52:00.000 270 21564.40 402.93 42699.98 47791.64 2024-09-26 12:53:00.000 270 21564.75 403.34 42699.94 47791.75 2024-09-26 12:54:00.000 270 21566.71 402.00 42698.87 47791.67 2024-09-26 12:55:00.000 270 21568.25 400.71 42697.94 47791.43 2024-09-26 12:56:00.000 270 21569.53 399.34 42697.09 47791.28 2024-09-26 12:57:00.000 270 21570.10 398.91 42697.01 47791.54 2024-09-26 12:58:00.000 270 21569.89 398.99 42697.44 47791.73 2024-09-26 12:59:00.000 270 21570.08 398.64 42697.65 47791.95 2024-09-26 13:00:00.000 270 21570.26 398.30 42697.70 47792.16 2024-09-26 13:01:00.000 270 21570.06 398.13 42697.94 47792.17 2024-09-26 13:02:00.000 270 21570.86 397.21 42697.80 47792.51 2024-09-26 13:03:00.000 270 21572.64 395.49 42696.91 47792.42 2024-09-26 13:04:00.000 270 21574.42 393.38 42695.61 47792.02 2024-09-26 13:05:00.000 270 21574.83 392.22 42695.51 47792.06 2024-09-26 13:06:00.000 270 21576.27 390.41 42694.79 47792.09 2024-09-26 13:07:00.000 270 21576.79 389.69 42694.76 47792.44 2024-09-26 13:08:00.000 270 21576.98 389.15 42695.12 47792.65 2024-09-26 13:09:00.000 270 21577.16 388.22 42695.18 47792.73 2024-09-26 13:10:00.000 270 21577.02 387.56 42695.42 47792.89 2024-09-26 13:11:00.000 270 21576.05 387.47 42696.12 47793.12 2024-09-26 13:12:00.000 270 21575.37 387.25 42696.76 47793.39 2024-09-26 13:13:00.000 270 21574.30 387.89 42697.56 47793.56 2024-09-26 13:14:00.000 270 21574.00 387.61 42697.73 47793.68 2024-09-26 13:15:00.000 270 21574.62 386.65 42697.44 47793.62 2024-09-26 13:16:00.000 270 21574.44 386.42 42697.42 47793.51 2024-09-26 13:17:00.000 270 21573.97 386.46 42697.73 47793.68 2024-09-26 13:18:00.000 270 21573.81 385.85 42697.78 47793.56 2024-09-26 13:19:00.000 270 21573.27 386.17 42698.29 47793.74 2024-09-26 13:20:00.000 270 21573.69 385.93 42698.22 47793.90 2024-09-26 13:21:00.000 270 21574.45 385.06 42697.69 47793.78 2024-09-26 13:22:00.000 270 21574.27 385.01 42697.86 47793.85 2024-09-26 13:23:00.000 270 21573.83 385.06 42698.08 47793.82 2024-09-26 13:24:00.000 270 21572.87 385.79 42698.92 47794.18 2024-09-26 13:25:00.000 270 21572.48 386.45 42699.45 47794.41 2024-09-26 13:26:00.000 270 21572.19 386.78 42699.69 47794.63 2024-09-26 13:27:00.000 270 21571.75 387.51 42700.07 47794.69 2024-09-26 13:28:00.000 270 21571.82 388.00 42700.31 47794.98 2024-09-26 13:29:00.000 270 21572.52 387.93 42700.12 47795.16 2024-09-26 13:30:00.000 270 21573.15 387.78 42699.67 47794.98 2024-09-26 13:31:00.000 270 21573.73 387.54 42699.50 47795.05 2024-09-26 13:32:00.000 270 21574.17 387.25 42699.30 47795.20 2024-09-26 13:33:00.000 270 21574.74 386.57 42699.04 47795.08 2024-09-26 13:34:00.000 270 21575.23 386.28 42698.71 47795.14 2024-09-26 13:35:00.000 270 21575.64 386.35 42698.79 47795.48 2024-09-26 13:36:00.000 270 21575.82 386.61 42699.02 47795.62 2024-09-26 13:37:00.000 270 21575.79 386.64 42699.30 47795.77 2024-09-26 13:38:00.000 270 21576.63 386.03 42699.08 47796.00 2024-09-26 13:39:00.000 270 21576.99 385.87 42699.04 47796.08 2024-09-26 13:40:00.000 270 21577.37 385.39 42698.81 47796.25 2024-09-26 13:41:00.000 270 21577.52 385.06 42698.86 47796.22 2024-09-26 13:42:00.000 270 21577.90 384.62 42698.88 47796.43 2024-09-26 13:43:00.000 270 21577.88 384.79 42699.11 47796.70 2024-09-26 13:44:00.000 270 21578.64 384.33 42698.90 47796.83 2024-09-26 13:45:00.000 270 21579.03 384.09 42698.86 47796.88 2024-09-26 13:46:00.000 270 21579.32 383.62 42698.74 47797.09 2024-09-26 13:47:00.000 270 21579.41 383.25 42698.78 47797.11 2024-09-26 13:48:00.000 270 21579.21 383.10 42699.12 47797.22 2024-09-26 13:49:00.000 270 21579.34 382.63 42699.18 47797.32 2024-09-26 13:50:00.000 270 21579.63 382.09 42699.07 47797.29 2024-09-26 13:51:00.000 270 21579.67 381.71 42699.18 47797.48 2024-09-26 13:52:00.000 270 21579.20 381.81 42699.47 47797.64 2024-09-26 13:53:00.000 270 21578.72 382.10 42699.98 47797.73 2024-09-26 13:54:00.000 270 21578.79 382.22 42700.21 47798.01 2024-09-26 13:55:00.000 270 21578.73 382.05 42700.26 47798.05 2024-09-26 13:56:00.000 270 21578.82 382.16 42700.47 47798.04 2024-09-26 13:57:00.000 270 21579.24 381.82 42700.35 47798.18 2024-09-26 13:58:00.000 270 21579.09 381.94 42700.41 47798.28 2024-09-26 13:59:00.000 270 21579.43 381.78 42700.31 47798.33 2024-09-26 14:00:00.000 270 21579.54 381.62 42700.20 47798.35 2024-09-26 14:01:00.000 270 21579.53 381.78 42700.42 47798.52 2024-09-26 14:02:00.000 270 21579.63 381.72 42700.36 47798.35 2024-09-26 14:03:00.000 270 21579.17 382.17 42700.75 47798.59 2024-09-26 14:04:00.000 270 21578.90 382.37 42701.01 47798.86 2024-09-26 14:05:00.000 270 21579.10 382.17 42700.95 47798.77 2024-09-26 14:06:00.000 270 21579.90 381.57 42700.59 47798.69 2024-09-26 14:07:00.000 270 21580.14 381.14 42700.37 47798.80 2024-09-26 14:08:00.000 270 21580.48 380.77 42700.17 47798.69 2024-09-26 14:09:00.000 270 21580.82 380.35 42700.06 47798.82 2024-09-26 14:10:00.000 270 21581.32 379.90 42699.89 47798.90 2024-09-26 14:11:00.000 270 21581.71 379.38 42699.82 47798.82 2024-09-26 14:12:00.000 270 21581.49 379.65 42700.18 47799.07 2024-09-26 14:13:00.000 270 21581.52 379.67 42700.42 47799.37 2024-09-26 14:14:00.000 270 21581.94 379.24 42700.23 47799.43 2024-09-26 14:15:00.000 270 21581.93 379.24 42700.09 47799.25 2024-09-26 14:16:00.000 270 21582.03 379.15 42700.48 47799.58 2024-09-26 14:17:00.000 270 21582.20 378.91 42700.50 47799.61 2024-09-26 14:18:00.000 270 21582.43 378.67 42700.59 47799.81 2024-09-26 14:19:00.000 270 21582.41 378.36 42700.57 47799.96 2024-09-26 14:20:00.000 270 21582.23 378.30 42700.81 47799.96 2024-09-26 14:21:00.000 270 21581.78 378.53 42701.33 47800.07 2024-09-26 14:22:00.000 270 21581.59 378.54 42701.59 47800.33 2024-09-26 14:23:00.000 270 21581.60 378.55 42701.62 47800.44 2024-09-26 14:24:00.000 270 21581.75 378.57 42701.62 47800.50 2024-09-26 14:25:00.000 270 21582.18 378.24 42701.45 47800.41 2024-09-26 14:26:00.000 270 21582.31 378.24 42701.43 47800.68 2024-09-26 14:27:00.000 270 21582.50 378.02 42701.44 47800.70 2024-09-26 14:28:00.000 270 21582.47 378.00 42701.60 47800.76 2024-09-26 14:29:00.000 270 21582.21 377.85 42701.72 47800.80 2024-09-26 14:30:00.000 270 21581.47 377.82 42702.16 47800.85 2024-09-26 14:31:00.000 270 21581.00 377.89 42702.50 47800.94 2024-09-26 14:32:00.000 270 21580.74 377.91 42702.72 47801.03 2024-09-26 14:33:00.000 270 21581.02 377.41 42702.48 47800.69 2024-09-26 14:34:00.000 270 21580.90 377.36 42702.55 47800.85 2024-09-26 14:35:00.000 270 21580.83 377.50 42702.77 47801.16 2024-09-26 14:36:00.000 270 21580.83 377.32 42702.87 47801.12 2024-09-26 14:37:00.000 270 21580.98 376.97 42702.91 47801.19 2024-09-26 14:38:00.000 270 21581.06 376.78 42702.90 47801.34 2024-09-26 14:39:00.000 270 21581.18 376.42 42702.81 47801.24 2024-09-26 14:40:00.000 270 21581.40 376.41 42702.97 47801.45 2024-09-26 14:41:00.000 270 21581.37 376.66 42703.10 47801.60 2024-09-26 14:42:00.000 270 21581.24 377.02 42703.35 47801.74 2024-09-26 14:43:00.000 270 21581.77 377.04 42703.27 47801.98 2024-09-26 14:44:00.000 270 21582.22 377.07 42703.30 47802.09 2024-09-26 14:45:00.000 270 21582.31 377.50 42703.35 47802.26 2024-09-26 14:46:00.000 270 21582.20 377.65 42703.60 47802.39 2024-09-26 14:47:00.000 270 21581.84 378.02 42703.89 47802.67 2024-09-26 14:48:00.000 270 21581.63 378.44 42704.17 47802.83 2024-09-26 14:49:00.000 270 21581.58 378.92 42704.45 47803.06 2024-09-26 14:50:00.000 270 21581.92 378.76 42704.39 47803.14 2024-09-26 14:51:00.000 270 21582.40 378.98 42704.35 47803.18 2024-09-26 14:52:00.000 270 21582.56 379.30 42704.43 47803.34 2024-09-26 14:53:00.000 270 21583.11 378.97 42704.36 47803.39 2024-09-26 14:54:00.000 270 21583.41 378.60 42704.16 47803.45 2024-09-26 14:55:00.000 270 21583.27 378.67 42704.45 47803.52 2024-09-26 14:56:00.000 270 21583.31 378.37 42704.38 47803.57 2024-09-26 14:57:00.000 270 21583.16 378.20 42704.47 47803.56 2024-09-26 14:58:00.000 270 21582.89 378.15 42704.67 47803.64 2024-09-26 14:59:00.000 270 21583.12 377.73 42704.61 47803.77 2024-09-26 15:00:00.000 270 21583.29 377.34 42704.43 47803.55 2024-09-26 15:01:00.000 270 21583.58 376.79 42704.30 47803.71 2024-09-26 15:02:00.000 270 21583.75 376.68 42704.35 47803.71 2024-09-26 15:03:00.000 270 21583.53 376.93 42704.82 47804.11 2024-09-26 15:04:00.000 270 21583.50 377.18 42705.08 47804.13 2024-09-26 15:05:00.000 270 21583.21 377.53 42705.32 47804.40 2024-09-26 15:06:00.000 270 21582.81 377.82 42705.73 47804.67 2024-09-26 15:07:00.000 270 21582.91 377.89 42705.90 47804.88 2024-09-26 15:08:00.000 270 21583.03 377.76 42705.94 47804.81 2024-09-26 15:09:00.000 270 21583.19 377.54 42705.90 47804.73 2024-09-26 15:10:00.000 270 21583.33 377.43 42705.96 47804.86 2024-09-26 15:11:00.000 270 21583.17 377.72 42706.19 47805.17 2024-09-26 15:12:00.000 270 21583.04 378.08 42706.51 47805.33 2024-09-26 15:13:00.000 270 21582.79 378.45 42706.84 47805.51 2024-09-26 15:14:00.000 270 21582.78 378.60 42707.00 47805.59 2024-09-26 15:15:00.000 270 21582.80 378.94 42707.28 47805.89 2024-09-26 15:16:00.000 270 21582.70 379.11 42707.54 47806.12 2024-09-26 15:17:00.000 270 21582.41 379.39 42707.78 47806.36 2024-09-26 15:18:00.000 270 21582.67 379.50 42707.82 47806.57 2024-09-26 15:19:00.000 270 21582.75 379.61 42707.97 47806.76 2024-09-26 15:20:00.000 270 21583.06 379.80 42708.20 47806.97 2024-09-26 15:21:00.000 270 21582.95 380.03 42708.52 47807.15 2024-09-26 15:22:00.000 270 21583.17 380.28 42708.71 47807.36 2024-09-26 15:23:00.000 270 21583.51 380.29 42708.77 47807.58 2024-09-26 15:24:00.000 270 21583.52 380.52 42709.02 47807.88 2024-09-26 15:25:00.000 270 21583.71 380.54 42709.20 47807.92 2024-09-26 15:26:00.000 270 21583.69 380.74 42709.44 47808.27 2024-09-26 15:27:00.000 270 21583.83 380.85 42709.60 47808.55 2024-09-26 15:28:00.000 270 21583.84 381.03 42709.80 47808.91 2024-09-26 15:29:00.000 270 21584.38 380.85 42709.95 47809.09 2024-09-26 15:30:00.000 270 21584.52 380.86 42710.12 47809.20 2024-09-26 15:31:00.000 270 21584.84 381.06 42710.29 47809.59 2024-09-26 15:32:00.000 270 21585.02 381.07 42710.44 47810.02 2024-09-26 15:33:00.000 270 21585.91 380.70 42710.35 47810.19 2024-09-26 15:34:00.000 270 21585.53 380.95 42710.76 47810.37 2024-09-26 15:35:00.000 270 21584.93 381.35 42711.40 47810.68 2024-09-26 15:36:00.000 270 21584.82 381.39 42711.76 47811.02 2024-09-26 15:37:00.000 270 21584.93 381.15 42711.81 47811.14 2024-09-26 15:38:00.000 270 21584.97 381.45 42712.09 47811.31 2024-09-26 15:39:00.000 270 21585.02 382.10 42712.57 47811.82 2024-09-26 15:40:00.000 270 21584.60 382.78 42713.13 47812.10 2024-09-26 15:41:00.000 270 21584.38 383.45 42713.63 47812.35 2024-09-26 15:42:00.000 270 21584.58 383.76 42713.73 47812.60 2024-09-26 15:43:00.000 270 21584.71 384.04 42713.78 47812.78 2024-09-26 15:44:00.000 270 21584.80 384.47 42714.03 47813.10 2024-09-26 15:45:00.000 270 21584.91 385.18 42714.40 47813.55 2024-09-26 15:46:00.000 270 21585.14 385.68 42714.60 47813.44 2024-09-26 15:47:00.000 270 21585.25 386.08 42714.80 47813.89 2024-09-26 15:48:00.000 270 21585.47 386.53 42715.00 47814.13 2024-09-26 15:49:00.000 270 21585.52 386.83 42715.11 47814.34 2024-09-26 15:50:00.000 270 21585.91 387.22 42715.31 47814.50 2024-09-26 15:51:00.000 270 21585.90 387.55 42715.38 47814.77 2024-09-26 15:52:00.000 270 21586.14 387.60 42715.50 47814.86 2024-09-26 15:53:00.000 270 21586.54 387.56 42715.46 47815.09 2024-09-26 15:54:00.000 270 21586.53 387.95 42715.63 47815.31 2024-09-26 15:55:00.000 270 21587.04 387.94 42715.65 47815.42 2024-09-26 15:56:00.000 270 21587.36 388.25 42715.82 47815.82 2024-09-26 15:57:00.000 270 21587.53 388.43 42715.95 47816.00 2024-09-26 15:58:00.000 270 21587.68 388.84 42716.17 47816.35 2024-09-26 15:59:00.000 270 21587.81 389.18 42716.42 47816.49 2024-09-26 16:00:00.000 270 21588.16 389.31 42716.48 47816.69 2024-09-26 16:01:00.000 270 21588.32 389.66 42716.67 47816.97 2024-09-26 16:02:00.000 270 21588.48 389.97 42716.77 47817.28 2024-09-26 16:03:00.000 270 21588.89 389.99 42716.94 47817.55 2024-09-26 16:04:00.000 270 21589.15 390.37 42717.16 47817.83 2024-09-26 16:05:00.000 270 21589.45 390.72 42717.19 47818.08 2024-09-26 16:06:00.000 270 21589.59 391.07 42717.46 47818.37 2024-09-26 16:07:00.000 270 21590.04 391.26 42717.59 47818.75 2024-09-26 16:08:00.000 270 21590.37 391.53 42717.76 47818.98 2024-09-26 16:09:00.000 270 21590.89 391.59 42717.83 47819.23 2024-09-26 16:10:00.000 270 21591.21 391.75 42717.90 47819.46 2024-09-26 16:11:00.000 270 21591.62 392.08 42718.04 47819.84 2024-09-26 16:12:00.000 270 21592.08 392.34 42718.23 47820.18 2024-09-26 16:13:00.000 270 21592.31 392.54 42718.45 47820.37 2024-09-26 16:14:00.000 270 21592.27 392.89 42718.75 47820.69 2024-09-26 16:15:00.000 270 21592.18 393.24 42719.13 47820.92 2024-09-26 16:16:00.000 270 21592.23 393.49 42719.43 47821.33 2024-09-26 16:17:00.000 270 21591.70 394.01 42719.81 47821.50 2024-09-26 16:18:00.000 270 21591.45 394.20 42720.19 47821.80 2024-09-26 16:19:00.000 270 21591.53 394.28 42720.31 47821.64 2024-09-26 16:20:00.000 270 21591.51 394.45 42720.43 47821.69 2024-09-26 16:21:00.000 270 21591.92 394.27 42720.28 47821.99 2024-09-26 16:22:00.000 270 21592.60 394.30 42720.10 47822.05 2024-09-26 16:23:00.000 270 21592.97 394.47 42720.15 47822.28 2024-09-26 16:24:00.000 270 21593.39 394.64 42720.28 47822.57 2024-09-26 16:25:00.000 270 21593.92 394.96 42720.43 47822.91 2024-09-26 16:26:00.000 270 21594.48 395.28 42720.58 47823.32 2024-09-26 16:27:00.000 270 21595.16 395.21 42720.54 47823.57 2024-09-26 16:28:00.000 270 21595.65 395.15 42720.57 47823.90 2024-09-26 16:29:00.000 270 21596.17 394.71 42720.70 47824.12 2024-09-26 16:30:00.000 270 21596.19 394.82 42720.93 47824.44 2024-09-26 16:31:00.000 270 21595.30 395.34 42721.69 47824.77 2024-09-26 16:32:00.000 270 21595.09 395.52 42722.18 47824.93 2024-09-26 16:33:00.000 270 21595.35 395.76 42722.48 47825.27 2024-09-26 16:34:00.000 270 21595.51 395.96 42722.76 47825.48 2024-09-26 16:35:00.000 270 21595.66 396.18 42723.14 47825.95 2024-09-26 16:36:00.000 270 21595.42 396.39 42723.48 47826.06 2024-09-26 16:37:00.000 270 21594.92 396.56 42723.81 47826.37 2024-09-26 16:38:00.000 270 21593.73 397.01 42724.55 47826.30 2024-09-26 16:39:00.000 270 21592.69 397.37 42725.06 47826.33 2024-09-26 16:40:00.000 270 21592.53 397.49 42725.22 47826.30 2024-09-26 16:41:00.000 270 21592.91 397.49 42725.01 47826.54 2024-09-26 16:42:00.000 270 21593.27 397.54 42724.86 47826.65 2024-09-26 16:43:00.000 270 21593.63 397.69 42724.86 47826.71 2024-09-26 16:44:00.000 270 21593.02 398.24 42725.46 47826.90 2024-09-26 16:45:00.000 270 21592.42 399.00 42725.92 47827.17 2024-09-26 16:46:00.000 270 21592.47 399.01 42725.97 47827.13 2024-09-26 16:47:00.000 270 21592.60 399.31 42726.12 47827.37 2024-09-26 16:48:00.000 270 21592.86 399.42 42726.10 47827.61 2024-09-26 16:49:00.000 270 21592.64 399.55 42726.24 47827.62 2024-09-26 16:50:00.000 270 21592.35 399.95 42726.63 47827.88 2024-09-26 16:51:00.000 270 21591.93 400.39 42726.99 47827.90 2024-09-26 16:52:00.000 270 21591.49 400.62 42727.27 47827.87 2024-09-26 16:53:00.000 270 21591.65 400.67 42727.30 47828.02 2024-09-26 16:54:00.000 270 21591.47 400.91 42727.44 47828.01 2024-09-26 16:55:00.000 270 21590.85 401.23 42727.69 47828.09 2024-09-26 16:56:00.000 270 21590.73 401.54 42727.83 47828.14 2024-09-26 16:57:00.000 270 21590.48 401.90 42727.98 47828.26 2024-09-26 16:58:00.000 270 21590.13 402.23 42728.10 47828.32 2024-09-26 16:59:00.000 270 21589.94 402.58 42728.26 47828.29 2024-09-26 17:00:00.000 270 21589.57 402.98 42728.44 47828.30 2024-09-26 17:01:00.000 270 21589.99 402.91 42728.36 47828.21 2024-09-26 17:02:00.000 270 21590.07 403.33 42728.37 47828.52 2024-09-26 17:03:00.000 270 21589.55 403.84 42728.70 47828.51 2024-09-26 17:04:00.000 270 21589.49 404.19 42728.90 47828.59 2024-09-26 17:05:00.000 270 21589.34 404.46 42729.05 47828.58 2024-09-26 17:06:00.000 270 21589.13 404.87 42729.26 47828.80 2024-09-26 17:07:00.000 270 21589.26 404.97 42729.14 47828.76 2024-09-26 17:08:00.000 270 21589.34 405.28 42729.26 47828.76 2024-09-26 17:09:00.000 270 21589.11 405.68 42729.43 47828.88 2024-09-26 17:10:00.000 270 21589.04 405.99 42729.53 47828.92 2024-09-26 17:11:00.000 270 21589.32 406.05 42729.45 47828.94 2024-09-26 17:12:00.000 270 21589.29 406.22 42729.42 47828.91 2024-09-26 17:13:00.000 270 21589.70 406.25 42729.24 47829.13 2024-09-26 17:14:00.000 270 21589.58 406.51 42729.39 47829.14 2024-09-26 17:15:00.000 270 21589.90 406.56 42729.30 47829.34 2024-09-26 17:16:00.000 270 21590.18 406.70 42729.32 47829.42 2024-09-26 17:17:00.000 270 21590.28 407.03 42729.43 47829.52 2024-09-26 17:18:00.000 270 21590.37 407.33 42729.55 47829.73 2024-09-26 17:19:00.000 270 21590.46 407.53 42729.59 47829.72 2024-09-26 17:20:00.000 270 21590.89 407.34 42729.48 47829.94 2024-09-26 17:21:00.000 270 21591.07 407.41 42729.52 47830.00 2024-09-26 17:22:00.000 270 21591.06 407.54 42729.59 47829.99 2024-09-26 17:23:00.000 270 21591.09 407.53 42729.58 47829.88 2024-09-26 17:24:00.000 270 21591.59 407.49 42729.50 47830.14 2024-09-26 17:25:00.000 270 21591.84 407.59 42729.62 47830.31 2024-09-26 17:26:00.000 270 21591.96 407.63 42729.58 47830.46 2024-09-26 17:27:00.000 270 21591.72 407.96 42729.78 47830.59 2024-09-26 17:28:00.000 270 21591.90 407.85 42729.85 47830.60 2024-09-26 17:29:00.000 270 21591.73 408.10 42730.01 47830.83 2024-09-26 17:30:00.000 270 21591.99 408.16 42730.09 47830.90 2024-09-26 17:31:00.000 270 21591.99 408.45 42730.20 47831.03 2024-09-26 17:32:00.000 270 21592.18 408.62 42730.22 47831.07 2024-09-26 17:33:00.000 270 21591.99 409.16 42730.46 47831.29 2024-09-26 17:34:00.000 270 21592.02 409.22 42730.69 47831.57 2024-09-26 17:35:00.000 270 21592.19 409.45 42730.64 47831.41 2024-09-26 17:36:00.000 270 21592.10 409.71 42730.74 47831.53 2024-09-26 17:37:00.000 270 21592.25 409.85 42730.74 47831.55 2024-09-26 17:38:00.000 270 21592.20 409.85 42730.67 47831.54 2024-09-26 17:39:00.000 270 21592.18 409.92 42730.70 47831.56 2024-09-26 17:40:00.000 270 21592.27 410.12 42730.84 47831.70 2024-09-26 17:41:00.000 270 21592.22 410.20 42730.94 47831.79 2024-09-26 17:42:00.000 270 21592.35 410.16 42730.99 47831.70 2024-09-26 17:43:00.000 270 21592.63 410.27 42730.91 47831.83 2024-09-26 17:44:00.000 270 21592.26 410.50 42731.02 47831.82 2024-09-26 17:45:00.000 270 21592.42 410.64 42731.01 47831.90 2024-09-26 17:46:00.000 270 21592.51 410.70 42731.01 47831.85 2024-09-26 17:47:00.000 270 21592.57 410.65 42731.02 47831.92 2024-09-26 17:48:00.000 270 21592.61 410.78 42731.01 47831.78 2024-09-26 17:49:00.000 270 21592.36 410.90 42731.14 47831.82 2024-09-26 17:50:00.000 270 21592.19 411.03 42731.23 47831.79 2024-09-26 17:51:00.000 270 21592.25 410.97 42731.13 47831.86 2024-09-26 17:52:00.000 270 21592.37 411.09 42731.02 47831.92 2024-09-26 17:53:00.000 270 21592.41 411.10 42730.95 47831.75 2024-09-26 17:54:00.000 270 21592.61 411.09 42730.84 47831.76 2024-09-26 17:55:00.000 270 21592.75 411.41 42730.87 47831.92 2024-09-26 17:56:00.000 270 21592.66 411.44 42730.87 47831.93 2024-09-26 17:57:00.000 270 21593.04 411.54 42730.84 47832.01 2024-09-26 17:58:00.000 270 21593.21 411.50 42730.77 47831.98 2024-09-26 17:59:00.000 270 21593.47 411.41 42730.62 47831.96 2024-09-26 18:00:00.000 270 21593.84 411.42 42730.47 47832.08 2024-09-26 18:01:00.000 270 21593.90 411.57 42730.46 47832.11 2024-09-26 18:02:00.000 270 21594.11 411.61 42730.33 47832.05 2024-09-26 18:03:00.000 270 21594.27 411.62 42730.44 47832.25 2024-09-26 18:04:00.000 270 21594.35 411.79 42730.46 47832.15 2024-09-26 18:05:00.000 270 21594.42 411.78 42730.34 47832.27 2024-09-26 18:06:00.000 270 21594.65 411.81 42730.29 47832.30 2024-09-26 18:07:00.000 270 21594.39 412.00 42730.43 47832.36 2024-09-26 18:08:00.000 270 21594.31 412.03 42730.47 47832.32 2024-09-26 18:09:00.000 270 21594.37 412.05 42730.38 47832.21 2024-09-26 18:10:00.000 270 21594.61 411.94 42730.27 47832.26 2024-09-26 18:11:00.000 270 21594.75 411.97 42730.26 47832.48 2024-09-26 18:12:00.000 270 21594.99 412.00 42730.16 47832.23 2024-09-26 18:13:00.000 270 21595.02 411.83 42730.18 47832.34 2024-09-26 18:14:00.000 270 21595.11 411.92 42730.08 47832.25 2024-09-26 18:15:00.000 270 21595.44 411.90 42730.00 47832.40 2024-09-26 18:16:00.000 270 21595.62 411.93 42729.95 47832.50 2024-09-26 18:17:00.000 270 21595.90 411.92 42729.85 47832.48 2024-09-26 18:18:00.000 270 21595.98 412.10 42729.90 47832.56 2024-09-26 18:19:00.000 270 21596.07 412.28 42729.96 47832.57 2024-09-26 18:20:00.000 270 21595.94 412.51 42730.17 47832.80 2024-09-26 18:21:00.000 270 21596.16 412.55 42730.17 47832.97 2024-09-26 18:22:00.000 270 21596.35 412.76 42730.24 47832.98 2024-09-26 18:23:00.000 270 21596.47 412.92 42730.27 47833.08 2024-09-26 18:24:00.000 270 21596.78 412.97 42730.22 47833.18 2024-09-26 18:25:00.000 270 21597.10 413.02 42730.10 47833.21 2024-09-26 18:26:00.000 270 21597.30 412.99 42730.11 47833.35 2024-09-26 18:27:00.000 270 21597.58 412.94 42730.08 47833.44 2024-09-26 18:28:00.000 270 21597.77 412.99 42730.04 47833.61 2024-09-26 18:29:00.000 270 21597.90 412.98 42730.08 47833.60 2024-09-26 18:30:00.000 270 21598.16 412.97 42730.15 47833.80 2024-09-26 18:31:00.000 270 21598.45 412.89 42730.12 47833.83 2024-09-26 18:32:00.000 270 21598.61 412.91 42730.09 47834.10 2024-09-26 18:33:00.000 270 21598.63 413.04 42730.27 47834.06 2024-09-26 18:34:00.000 270 21598.81 413.11 42730.29 47834.24 2024-09-26 18:35:00.000 270 21599.12 413.17 42730.24 47834.36 2024-09-26 18:36:00.000 270 21599.37 413.24 42730.29 47834.38 2024-09-26 18:37:00.000 270 21599.58 413.23 42730.50 47834.58 2024-09-26 18:38:00.000 270 21599.77 413.40 42730.49 47834.90 2024-09-26 18:39:00.000 270 21600.05 413.59 42730.62 47835.03 2024-09-26 18:40:00.000 270 21600.09 413.70 42730.75 47835.02 2024-09-26 18:41:00.000 270 21600.10 413.87 42730.87 47835.30 2024-09-26 18:42:00.000 270 21600.18 414.33 42731.19 47835.61 2024-09-26 18:43:00.000 270 21600.07 414.25 42731.21 47835.61 2024-09-26 18:44:00.000 270 21600.03 414.80 42731.53 47835.76 2024-09-26 18:45:00.000 270 21600.03 414.69 42731.42 47835.85 2024-09-26 18:46:00.000 270 21599.83 414.85 42731.66 47835.84 2024-09-26 18:47:00.000 270 21599.57 415.05 42731.79 47835.68 2024-09-26 18:48:00.000 270 21599.42 415.17 42731.87 47835.89 2024-09-26 18:49:00.000 270 21599.54 414.99 42731.80 47835.74 2024-09-26 18:50:00.000 270 21599.54 414.85 42731.59 47835.71 2024-09-26 18:51:00.000 270 21599.45 414.75 42731.56 47835.68 2024-09-26 18:52:00.000 270 21599.71 414.68 42731.49 47835.53 2024-09-26 18:53:00.000 270 21599.74 414.76 42731.47 47835.65 2024-09-26 18:54:00.000 270 21599.79 414.77 42731.46 47835.74 2024-09-26 18:55:00.000 270 21600.01 414.97 42731.47 47835.66 2024-09-26 18:56:00.000 270 21600.07 414.89 42731.47 47835.79 2024-09-26 18:57:00.000 270 21599.93 415.15 42731.63 47835.80 2024-09-26 18:58:00.000 270 21599.74 415.30 42731.81 47835.86 2024-09-26 18:59:00.000 270 21599.98 415.40 42731.83 47835.96 2024-09-26 19:00:00.000 270 21600.04 414.97 42731.58 47835.76 2024-09-26 19:01:00.000 270 21600.31 414.71 42731.30 47835.64 2024-09-26 19:02:00.000 270 21600.74 414.59 42731.14 47835.80 2024-09-26 19:03:00.000 270 21601.14 414.44 42731.05 47835.85 2024-09-26 19:04:00.000 270 21601.65 414.68 42730.96 47835.95 2024-09-26 19:05:00.000 270 21601.84 414.72 42730.99 47836.03 2024-09-26 19:06:00.000 270 21602.15 414.74 42731.04 47836.17 2024-09-26 19:07:00.000 270 21602.54 414.78 42731.02 47836.29 2024-09-26 19:08:00.000 270 21602.71 414.61 42730.99 47836.29 2024-09-26 19:09:00.000 270 21602.91 414.46 42731.01 47836.46 2024-09-26 19:10:00.000 270 21602.90 414.80 42731.19 47836.55 2024-09-26 19:11:00.000 270 21602.78 414.91 42731.21 47836.80 2024-09-26 19:12:00.000 270 21602.68 414.80 42731.15 47836.60 2024-09-26 19:13:00.000 270 21602.70 414.60 42731.19 47836.68 2024-09-26 19:14:00.000 270 21602.67 414.68 42731.24 47836.59 2024-09-26 19:15:00.000 270 21602.50 414.65 42731.24 47836.43 2024-09-26 19:16:00.000 270 21602.23 414.66 42731.37 47836.45 2024-09-26 19:17:00.000 270 21602.11 414.73 42731.57 47836.37 2024-09-26 19:18:00.000 270 21602.11 414.91 42731.62 47836.43 2024-09-26 19:19:00.000 270 21602.35 415.12 42731.61 47836.62 2024-09-26 19:20:00.000 270 21602.65 415.29 42731.54 47836.79 2024-09-26 19:21:00.000 270 21602.98 415.47 42731.52 47836.81 2024-09-26 19:22:00.000 270 21603.24 415.61 42731.50 47836.92 2024-09-26 19:23:00.000 270 21603.25 415.87 42731.65 47837.06 2024-09-26 19:24:00.000 270 21603.19 416.19 42731.85 47837.15 2024-09-26 19:25:00.000 270 21603.30 416.24 42731.95 47837.17 2024-09-26 19:26:00.000 270 21603.52 416.62 42731.88 47837.32 2024-09-26 19:27:00.000 270 21603.50 416.70 42731.94 47837.38 2024-09-26 19:28:00.000 270 21603.62 416.67 42731.90 47837.44 2024-09-26 19:29:00.000 270 21603.93 416.65 42731.75 47837.48 2024-09-26 19:30:00.000 270 21604.25 416.67 42731.70 47837.44 2024-09-26 19:31:00.000 270 21604.22 416.78 42731.78 47837.47 2024-09-26 19:32:00.000 270 21604.13 416.73 42731.75 47837.44 2024-09-26 19:33:00.000 270 21604.14 416.78 42731.78 47837.42 2024-09-26 19:34:00.000 270 21604.25 416.78 42731.84 47837.52 2024-09-26 19:35:00.000 270 21604.23 416.93 42731.80 47837.66 2024-09-26 19:36:00.000 270 21604.16 416.98 42731.86 47837.49 2024-09-26 19:37:00.000 270 21604.06 417.17 42731.93 47837.59 2024-09-26 19:38:00.000 270 21603.70 417.38 42732.05 47837.57 2024-09-26 19:39:00.000 270 21603.38 417.69 42732.34 47837.65 2024-09-26 19:40:00.000 270 21603.03 417.75 42732.51 47837.55 2024-09-26 19:41:00.000 270 21602.96 417.91 42732.54 47837.53 2024-09-26 19:42:00.000 270 21602.50 418.09 42732.71 47837.45 2024-09-26 19:43:00.000 270 21602.28 418.37 42732.88 47837.41 2024-09-26 19:44:00.000 270 21602.26 418.72 42732.93 47837.51 2024-09-26 19:45:00.000 270 21602.35 418.72 42732.83 47837.43 2024-09-26 19:46:00.000 270 21602.26 418.89 42732.84 47837.64 2024-09-26 19:47:00.000 270 21602.53 419.48 42732.99 47837.74 2024-09-26 19:48:00.000 270 21602.60 419.37 42732.88 47837.67 2024-09-26 19:49:00.000 270 21603.01 419.34 42732.72 47837.80 2024-09-26 19:50:00.000 270 21602.80 419.40 42732.71 47837.70 2024-09-26 19:51:00.000 270 21602.46 419.55 42732.86 47837.67 2024-09-26 19:52:00.000 270 21602.32 419.74 42732.96 47837.80 2024-09-26 19:53:00.000 270 21602.35 419.84 42732.99 47837.69 2024-09-26 19:54:00.000 270 21602.27 419.92 42733.03 47837.59 2024-09-26 19:55:00.000 270 21602.03 420.17 42733.07 47837.63 2024-09-26 19:56:00.000 270 21601.66 420.50 42733.17 47837.54 2024-09-26 19:57:00.000 270 21601.39 421.00 42733.41 47837.67 2024-09-26 19:58:00.000 270 21601.19 421.12 42733.51 47837.66 2024-09-26 19:59:00.000 270 21601.27 421.31 42733.48 47837.73 2024-09-26 20:00:00.000 270 21601.39 421.71 42733.38 47837.80 2024-09-26 20:01:00.000 270 21601.01 421.84 42733.47 47837.53 2024-09-26 20:02:00.000 270 21601.45 422.31 42733.41 47837.62 2024-09-26 20:03:00.000 270 21601.25 422.38 42733.45 47837.76 2024-09-26 20:04:00.000 270 21601.23 422.67 42733.53 47837.76 2024-09-26 20:05:00.000 270 21601.12 422.78 42733.60 47837.62 2024-09-26 20:06:00.000 270 21601.20 422.83 42733.54 47837.74 2024-09-26 20:07:00.000 270 21601.36 422.57 42733.27 47837.45 2024-09-26 20:08:00.000 270 21601.45 422.47 42733.23 47837.43 2024-09-26 20:09:00.000 270 21601.54 422.26 42733.05 47837.23 2024-09-26 20:10:00.000 270 21601.82 422.04 42732.83 47837.27 2024-09-26 20:11:00.000 270 21602.19 421.82 42732.55 47837.18 2024-09-26 20:12:00.000 270 21602.48 421.68 42732.30 47837.11 2024-09-26 20:13:00.000 270 21602.56 421.56 42732.16 47837.06 2024-09-26 20:14:00.000 270 21602.73 421.45 42732.11 47837.10 2024-09-26 20:15:00.000 270 21602.72 421.27 42732.09 47837.06 2024-09-26 20:16:00.000 270 21602.72 421.11 42731.95 47837.06 2024-09-26 20:17:00.000 270 21602.81 420.93 42731.80 47836.88 2024-09-26 20:18:00.000 270 21602.85 420.72 42731.75 47836.93 2024-09-26 20:19:00.000 270 21603.16 420.50 42731.58 47836.98 2024-09-26 20:20:00.000 270 21603.06 420.42 42731.60 47836.90 2024-09-26 20:21:00.000 270 21603.29 420.45 42731.67 47837.04 2024-09-26 20:22:00.000 270 21603.29 420.66 42731.79 47836.93 2024-09-26 20:23:00.000 270 21603.33 420.57 42731.77 47837.09 2024-09-26 20:24:00.000 270 21603.58 420.60 42731.70 47837.07 2024-09-26 20:25:00.000 270 21603.43 420.63 42731.76 47837.20 2024-09-26 20:26:00.000 270 21604.40 421.43 42731.87 47837.76 2024-09-26 20:27:00.000 270 21604.05 421.81 42732.02 47837.74 2024-09-26 20:28:00.000 270 21605.28 422.57 42732.09 47838.38 2024-09-26 20:29:00.000 270 21605.57 423.31 42732.20 47838.58 2024-09-26 20:30:00.000 270 21606.59 425.07 42732.66 47839.53 2024-09-26 20:31:00.000 270 21606.32 426.47 42733.42 47840.15 2024-09-26 20:32:00.000 270 21607.21 427.31 42733.57 47840.51 2024-09-26 20:33:00.000 270 21607.77 428.28 42733.69 47840.87 2024-09-26 20:34:00.000 270 21607.65 429.08 42734.02 47841.12 2024-09-26 20:35:00.000 270 21608.21 430.47 42734.34 47841.82 2024-09-26 20:36:00.000 270 21608.34 431.16 42734.44 47842.05 2024-09-26 20:37:00.000 270 21608.90 432.33 42734.70 47842.43 2024-09-26 20:38:00.000 270 21609.52 433.09 42734.77 47842.71 2024-09-26 20:39:00.000 270 21609.73 433.74 42734.90 47842.94 2024-09-26 20:40:00.000 270 21610.82 434.41 42734.65 47843.21 2024-09-26 20:41:00.000 270 21611.08 434.20 42734.10 47842.84 2024-09-26 20:42:00.000 270 21611.28 433.99 42733.97 47842.87 2024-09-26 20:43:00.000 270 21611.26 433.60 42733.63 47842.66 2024-09-26 20:44:00.000 270 21611.30 433.26 42733.35 47842.32 2024-09-26 20:45:00.000 270 21611.34 432.70 42733.15 47842.21 2024-09-26 20:46:00.000 270 21611.16 432.07 42732.81 47841.85 2024-09-26 20:47:00.000 270 21611.06 431.55 42732.49 47841.64 2024-09-26 20:48:00.000 270 21611.24 431.24 42732.30 47841.37 2024-09-26 20:49:00.000 270 21611.41 430.45 42731.93 47840.93 2024-09-26 20:50:00.000 270 21611.41 429.81 42731.71 47840.81 2024-09-26 20:51:00.000 270 21611.49 429.31 42731.44 47840.53 2024-09-26 20:52:00.000 270 21611.16 428.69 42731.27 47840.40 2024-09-26 20:53:00.000 270 21611.38 427.84 42730.83 47840.10 2024-09-26 20:54:00.000 270 21611.39 426.78 42730.40 47839.61 2024-09-26 20:55:00.000 270 21611.03 426.10 42730.25 47839.26 2024-09-26 20:56:00.000 270 21610.70 425.34 42730.13 47839.19 2024-09-26 20:57:00.000 270 21610.21 424.60 42730.00 47838.72 2024-09-26 20:58:00.000 270 21609.63 424.04 42730.00 47838.53 2024-09-26 20:59:00.000 270 21609.02 423.84 42730.18 47838.28 2024-09-26 21:00:00.000 270 21608.42 423.75 42730.32 47838.18 2024-09-26 21:01:00.000 270 21607.78 423.71 42730.60 47838.14 2024-09-26 21:02:00.000 270 21607.44 423.51 42730.65 47838.01 2024-09-26 21:03:00.000 270 21607.16 423.48 42730.74 47837.99 2024-09-26 21:04:00.000 270 21606.74 423.46 42730.72 47837.88 2024-09-26 21:05:00.000 270 21606.26 423.36 42730.74 47837.61 2024-09-26 21:06:00.000 270 21605.82 423.42 42730.89 47837.58 2024-09-26 21:07:00.000 270 21605.46 423.37 42730.87 47837.47 2024-09-26 21:08:00.000 270 21605.33 423.20 42730.75 47837.38 2024-09-26 21:09:00.000 270 21605.43 422.96 42730.65 47837.27 2024-09-26 21:10:00.000 270 21605.40 422.88 42730.49 47837.03 2024-09-26 21:11:00.000 270 21605.29 422.82 42730.36 47836.92 2024-09-26 21:12:00.000 270 21605.30 422.71 42730.24 47836.91 2024-09-26 21:13:00.000 270 21605.51 422.61 42730.07 47836.79 2024-09-26 21:14:00.000 270 21605.83 422.46 42729.90 47836.86 2024-09-26 21:15:00.000 270 21606.18 422.24 42729.81 47836.78 2024-09-26 21:16:00.000 270 21606.28 421.98 42729.67 47836.73 2024-09-26 21:17:00.000 270 21606.48 421.71 42729.47 47836.69 2024-09-26 21:18:00.000 270 21606.73 421.25 42729.20 47836.62 2024-09-26 21:19:00.000 270 21606.89 420.79 42728.95 47836.34 2024-09-26 21:20:00.000 270 21606.92 420.15 42728.75 47836.29 2024-09-26 21:21:00.000 270 21606.75 419.44 42728.54 47836.05 2024-09-26 21:22:00.000 270 21606.55 418.76 42728.42 47835.82 2024-09-26 21:23:00.000 270 21606.34 418.42 42728.43 47835.71 2024-09-26 21:24:00.000 270 21605.98 418.16 42728.43 47835.58 2024-09-26 21:25:00.000 270 21605.64 418.21 42728.68 47835.67 2024-09-26 21:26:00.000 270 21605.04 418.32 42728.95 47835.68 2024-09-26 21:27:00.000 270 21604.63 418.39 42729.12 47835.66 2024-09-26 21:28:00.000 270 21604.31 418.42 42729.33 47835.51 2024-09-26 21:29:00.000 270 21604.13 418.18 42729.25 47835.46 2024-09-26 21:30:00.000 270 21604.13 418.20 42729.31 47835.46 2024-09-26 21:31:00.000 270 21604.19 418.32 42729.31 47835.55 2024-09-26 21:32:00.000 270 21604.14 418.28 42729.33 47835.45 2024-09-26 21:33:00.000 270 21604.00 418.41 42729.48 47835.46 2024-09-26 21:34:00.000 270 21604.09 418.40 42729.33 47835.55 2024-09-26 21:35:00.000 270 21604.24 418.38 42729.30 47835.49 2024-09-26 21:36:00.000 270 21604.23 418.63 42729.35 47835.47 2024-09-26 21:37:00.000 270 21604.23 418.77 42729.42 47835.67 2024-09-26 21:38:00.000 270 21604.04 418.83 42729.53 47835.73 2024-09-26 21:39:00.000 270 21603.89 418.97 42729.71 47835.64 2024-09-26 21:40:00.000 270 21603.69 419.10 42729.75 47835.68 2024-09-26 21:41:00.000 270 21603.53 419.13 42729.77 47835.64 2024-09-26 21:42:00.000 270 21603.46 419.16 42729.86 47835.61 2024-09-26 21:43:00.000 270 21603.53 419.21 42729.83 47835.63 2024-09-26 21:44:00.000 270 21603.67 419.28 42729.85 47835.72 2024-09-26 21:45:00.000 270 21603.83 419.48 42729.89 47835.74 2024-09-26 21:46:00.000 270 21603.94 419.50 42729.85 47835.90 2024-09-26 21:47:00.000 270 21604.11 419.67 42729.82 47835.78 2024-09-26 21:48:00.000 270 21604.38 419.88 42729.76 47836.01 2024-09-26 21:49:00.000 270 21604.44 419.95 42729.84 47836.11 2024-09-26 21:50:00.000 270 21604.64 419.97 42729.72 47836.09 2024-09-26 21:51:00.000 270 21604.70 420.14 42729.73 47836.10 2024-09-26 21:52:00.000 270 21604.73 420.25 42729.75 47836.24 2024-09-26 21:53:00.000 270 21604.81 420.22 42729.83 47836.27 2024-09-26 21:54:00.000 270 21604.83 420.02 42729.76 47836.18 2024-09-26 21:55:00.000 270 21604.68 419.94 42729.76 47836.13 2024-09-26 21:56:00.000 270 21604.72 419.88 42729.70 47836.06 2024-09-26 21:57:00.000 270 21604.78 419.91 42729.70 47835.99 2024-09-26 21:58:00.000 270 21604.66 419.93 42729.80 47836.09 2024-09-26 21:59:00.000 270 21604.69 419.89 42729.77 47836.20 2024-09-26 22:00:00.000 270 21604.75 419.93 42729.74 47836.05 2024-09-26 22:01:00.000 270 21604.85 420.14 42729.77 47836.19 2024-09-26 22:02:00.000 270 21604.86 420.14 42729.73 47836.25 2024-09-26 22:03:00.000 270 21604.91 420.07 42729.68 47836.12 2024-09-26 22:04:00.000 270 21605.01 419.74 42729.55 47835.98 2024-09-26 22:05:00.000 270 21605.19 419.57 42729.38 47836.11 2024-09-26 22:06:00.000 270 21605.34 419.33 42729.31 47836.00 2024-09-26 22:07:00.000 270 21605.56 419.00 42729.20 47836.01 2024-09-26 22:08:00.000 270 21605.77 418.83 42729.05 47835.91 2024-09-26 22:09:00.000 270 21605.81 418.54 42728.98 47835.79 2024-09-26 22:10:00.000 270 21605.87 418.31 42728.94 47835.81 2024-09-26 22:11:00.000 270 21606.05 418.15 42728.91 47835.93 2024-09-26 22:12:00.000 270 21606.25 418.04 42728.89 47836.04 2024-09-26 22:13:00.000 270 21606.31 418.00 42728.87 47835.92 2024-09-26 22:14:00.000 270 21606.33 417.92 42728.87 47835.87 2024-09-26 22:15:00.000 270 21606.42 417.77 42728.83 47836.07 2024-09-26 22:16:00.000 270 21606.53 417.72 42728.81 47836.01 2024-09-26 22:17:00.000 270 21606.59 417.59 42728.73 47835.89 2024-09-26 22:18:00.000 270 21606.62 417.43 42728.69 47836.09 2024-09-26 22:19:00.000 270 21606.65 417.34 42728.71 47836.11 2024-09-26 22:20:00.000 270 21606.62 417.34 42728.68 47835.99 2024-09-26 22:21:00.000 270 21606.49 417.15 42728.66 47835.91 2024-09-26 22:22:00.000 270 21606.44 417.08 42728.75 47835.96 2024-09-26 22:23:00.000 270 21606.29 417.02 42728.75 47836.06 2024-09-26 22:24:00.000 270 21606.31 416.99 42728.69 47835.96 2024-09-26 22:25:00.000 270 21606.23 416.84 42728.73 47836.02 2024-09-26 22:26:00.000 270 21606.25 416.70 42728.69 47835.92 2024-09-26 22:27:00.000 270 21606.29 416.70 42728.63 47835.90 2024-09-26 22:28:00.000 270 21606.45 416.72 42728.64 47835.92 2024-09-26 22:29:00.000 270 21606.45 416.70 42728.63 47835.91 2024-09-26 22:30:00.000 270 21606.39 416.66 42728.71 47836.01 2024-09-26 22:31:00.000 270 21606.17 416.69 42728.76 47835.99 2024-09-26 22:32:00.000 270 21605.90 416.53 42728.82 47835.88 2024-09-26 22:33:00.000 270 21605.67 416.41 42728.88 47835.88 2024-09-26 22:34:00.000 270 21605.74 416.43 42728.86 47835.70 2024-09-26 22:35:00.000 270 21605.90 416.49 42728.82 47835.85 2024-09-26 22:36:00.000 270 21605.98 416.47 42728.77 47835.82 2024-09-26 22:37:00.000 270 21606.07 416.39 42728.68 47835.87 2024-09-26 22:38:00.000 270 21606.29 416.36 42728.52 47835.80 2024-09-26 22:39:00.000 270 21606.45 416.20 42728.39 47835.88 2024-09-26 22:40:00.000 270 21606.53 416.12 42728.35 47835.91 2024-09-26 22:41:00.000 270 21606.51 416.09 42728.39 47835.92 2024-09-26 22:42:00.000 270 21606.41 416.05 42728.33 47835.81 2024-09-26 22:43:00.000 270 21606.59 415.90 42728.36 47835.85 2024-09-26 22:44:00.000 270 21606.74 415.79 42728.37 47835.92 2024-09-26 22:45:00.000 270 21606.79 415.73 42728.27 47835.93 2024-09-26 22:46:00.000 270 21606.66 415.69 42728.27 47835.77 2024-09-26 22:47:00.000 270 21606.40 415.70 42728.43 47835.77 2024-09-26 22:48:00.000 270 21606.26 415.64 42728.45 47835.84 2024-09-26 22:49:00.000 270 21606.23 415.55 42728.50 47835.74 2024-09-26 22:50:00.000 270 21606.16 415.58 42728.59 47835.84 2024-09-26 22:51:00.000 270 21606.00 415.60 42728.60 47835.90 2024-09-26 22:52:00.000 270 21605.96 415.60 42728.63 47835.77 2024-09-26 22:53:00.000 270 21605.99 415.57 42728.55 47835.94 2024-09-26 22:54:00.000 270 21606.06 415.46 42728.38 47835.75 2024-09-26 22:55:00.000 270 21606.31 415.47 42728.38 47835.76 2024-09-26 22:56:00.000 270 21606.46 415.55 42728.42 47835.83 2024-09-26 22:57:00.000 270 21606.45 415.61 42728.47 47835.75 2024-09-26 22:58:00.000 270 21606.37 415.59 42728.39 47835.92 2024-09-26 22:59:00.000 270 21606.49 415.63 42728.35 47835.83 2024-09-26 23:00:00.000 270 21606.41 415.67 42728.43 47836.02 2024-09-26 23:01:00.000 270 21606.36 415.74 42728.48 47835.82 2024-09-26 23:02:00.000 270 21606.37 415.95 42728.56 47835.97 2024-09-26 23:03:00.000 270 21606.18 416.03 42728.63 47836.06 2024-09-26 23:04:00.000 270 21605.93 415.99 42728.69 47835.86 2024-09-26 23:05:00.000 270 21605.91 416.01 42728.75 47835.93 2024-09-26 23:06:00.000 270 21605.93 416.06 42728.68 47835.96 2024-09-26 23:07:00.000 270 21605.90 416.07 42728.71 47835.99 2024-09-26 23:08:00.000 270 21605.88 416.16 42728.68 47835.90 2024-09-26 23:09:00.000 270 21605.88 416.12 42728.72 47835.91 2024-09-26 23:10:00.000 270 21606.06 416.04 42728.65 47835.93 2024-09-26 23:11:00.000 270 21606.26 416.02 42728.55 47835.94 2024-09-26 23:12:00.000 270 21606.56 416.06 42728.44 47835.99 2024-09-26 23:13:00.000 270 21606.72 415.93 42728.36 47835.93 2024-09-26 23:14:00.000 270 21606.59 415.79 42728.32 47835.87 2024-09-26 23:15:00.000 270 21606.67 415.76 42728.31 47835.99 2024-09-26 23:16:00.000 270 21606.77 415.75 42728.46 47836.14 2024-09-26 23:17:00.000 270 21606.75 415.83 42728.51 47836.10 2024-09-26 23:18:00.000 270 21606.55 415.85 42728.59 47836.10 2024-09-26 23:19:00.000 270 21606.57 415.82 42728.54 47836.25 2024-09-26 23:20:00.000 270 21606.55 415.81 42728.51 47836.01 2024-09-26 23:21:00.000 270 21606.42 415.72 42728.60 47836.15 2024-09-26 23:22:00.000 270 21606.17 415.71 42728.63 47835.93 2024-09-26 23:23:00.000 270 21606.05 415.63 42728.70 47836.12 2024-09-26 23:24:00.000 270 21605.97 415.74 42728.70 47835.95 2024-09-26 23:25:00.000 270 21605.89 415.76 42728.71 47835.92 2024-09-26 23:26:00.000 270 21605.82 415.85 42728.79 47835.83 2024-09-26 23:27:00.000 270 21605.83 415.84 42728.70 47835.75 2024-09-26 23:28:00.000 270 21605.91 415.65 42728.57 47835.78 2024-09-26 23:29:00.000 270 21606.02 415.51 42728.40 47835.81 2024-09-26 23:30:00.000 270 21606.14 415.45 42728.24 47835.72 2024-09-26 23:31:00.000 270 21606.26 415.49 42728.27 47835.72 2024-09-26 23:32:00.000 270 21606.27 415.51 42728.42 47835.72 2024-09-26 23:33:00.000 270 21606.30 415.51 42728.40 47835.80 2024-09-26 23:34:00.000 270 21606.18 415.53 42728.42 47835.84 2024-09-26 23:35:00.000 270 21606.00 415.48 42728.42 47835.65 2024-09-26 23:36:00.000 270 21606.02 415.44 42728.46 47835.71 2024-09-26 23:37:00.000 270 21605.94 415.58 42728.52 47835.83 2024-09-26 23:38:00.000 270 21605.86 415.73 42728.48 47835.72 2024-09-26 23:39:00.000 270 21605.80 415.77 42728.61 47835.87 2024-09-26 23:40:00.000 270 21605.61 415.75 42728.62 47835.70 2024-09-26 23:41:00.000 270 21605.42 415.76 42728.73 47835.71 2024-09-26 23:42:00.000 270 21605.47 415.86 42728.73 47835.75 2024-09-26 23:43:00.000 270 21605.50 415.95 42728.70 47835.69 2024-09-26 23:44:00.000 270 21605.39 416.00 42728.88 47835.71 2024-09-26 23:45:00.000 270 21605.54 416.23 42728.79 47835.83 2024-09-26 23:46:00.000 270 21605.49 416.31 42728.79 47835.92 2024-09-26 23:47:00.000 270 21605.41 416.44 42728.92 47835.82 2024-09-26 23:48:00.000 270 21605.33 416.57 42728.95 47835.83 2024-09-26 23:49:00.000 270 21605.36 416.64 42729.00 47835.88 2024-09-26 23:50:00.000 270 21605.36 416.63 42728.91 47835.93 2024-09-26 23:51:00.000 270 21605.36 416.65 42728.97 47835.81 2024-09-26 23:52:00.000 270 21605.28 416.57 42728.92 47835.90 2024-09-26 23:53:00.000 270 21605.47 416.55 42728.89 47835.76 2024-09-26 23:54:00.000 270 21605.78 416.52 42728.77 47835.98 2024-09-26 23:55:00.000 270 21606.12 416.47 42728.61 47835.99 2024-09-26 23:56:00.000 270 21606.32 416.50 42728.52 47835.87 2024-09-26 23:57:00.000 270 21606.66 416.51 42728.35 47836.07 2024-09-26 23:58:00.000 270 21607.19 416.31 42728.26 47836.10 2024-09-26 23:59:00.000 270 21607.79 416.30 42728.10 47836.18