Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-10-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-09-27 00:00:00.000 271 21607.96 416.37 42728.02 47836.26 2024-09-27 00:01:00.000 271 21608.02 416.33 42728.06 47836.32 2024-09-27 00:02:00.000 271 21607.96 416.41 42728.17 47836.44 2024-09-27 00:03:00.000 271 21607.84 416.53 42728.38 47836.64 2024-09-27 00:04:00.000 271 21607.82 416.69 42728.50 47836.66 2024-09-27 00:05:00.000 271 21607.42 417.06 42728.79 47836.69 2024-09-27 00:06:00.000 271 21607.29 417.26 42728.95 47836.77 2024-09-27 00:07:00.000 271 21606.95 417.35 42729.08 47836.71 2024-09-27 00:08:00.000 271 21606.79 417.49 42729.09 47836.75 2024-09-27 00:09:00.000 271 21606.50 417.51 42729.06 47836.71 2024-09-27 00:10:00.000 271 21606.16 417.42 42729.14 47836.68 2024-09-27 00:11:00.000 271 21605.94 417.32 42729.11 47836.41 2024-09-27 00:12:00.000 271 21605.73 417.48 42729.16 47836.24 2024-09-27 00:13:00.000 271 21605.62 417.58 42729.17 47836.26 2024-09-27 00:14:00.000 271 21605.53 417.70 42729.22 47836.23 2024-09-27 00:15:00.000 271 21605.27 417.61 42729.18 47836.09 2024-09-27 00:16:00.000 271 21605.20 417.64 42729.11 47836.16 2024-09-27 00:17:00.000 271 21605.12 417.72 42729.17 47836.01 2024-09-27 00:18:00.000 271 21605.09 417.70 42729.16 47835.89 2024-09-27 00:19:00.000 271 21605.24 417.67 42729.00 47835.83 2024-09-27 00:20:00.000 271 21605.48 417.52 42728.87 47835.92 2024-09-27 00:21:00.000 271 21605.85 417.45 42728.69 47835.84 2024-09-27 00:22:00.000 271 21605.75 417.43 42728.63 47835.92 2024-09-27 00:23:00.000 271 21605.96 417.31 42728.44 47835.93 2024-09-27 00:24:00.000 271 21606.09 417.27 42728.48 47835.83 2024-09-27 00:25:00.000 271 21606.37 417.39 42728.48 47835.92 2024-09-27 00:26:00.000 271 21606.49 417.33 42728.43 47835.93 2024-09-27 00:27:00.000 271 21606.38 417.26 42728.30 47835.95 2024-09-27 00:28:00.000 271 21606.63 417.13 42728.23 47836.02 2024-09-27 00:29:00.000 271 21606.68 417.19 42728.13 47835.90 2024-09-27 00:30:00.000 271 21606.55 417.31 42728.35 47836.07 2024-09-27 00:31:00.000 271 21606.58 417.51 42728.41 47836.13 2024-09-27 00:32:00.000 271 21606.30 417.71 42728.61 47836.18 2024-09-27 00:33:00.000 271 21606.32 417.72 42728.60 47836.26 2024-09-27 00:34:00.000 271 21606.08 417.98 42728.71 47836.19 2024-09-27 00:35:00.000 271 21606.08 417.87 42728.71 47836.17 2024-09-27 00:36:00.000 271 21606.07 417.69 42728.59 47836.08 2024-09-27 00:37:00.000 271 21606.18 417.56 42728.48 47835.98 2024-09-27 00:38:00.000 271 21606.17 417.56 42728.44 47835.99 2024-09-27 00:39:00.000 271 21606.32 417.35 42728.33 47835.93 2024-09-27 00:40:00.000 271 21606.08 417.27 42728.25 47835.72 2024-09-27 00:41:00.000 271 21606.24 417.55 42728.49 47835.91 2024-09-27 00:42:00.000 271 21606.43 417.63 42728.49 47836.00 2024-09-27 00:43:00.000 271 21606.31 417.80 42728.66 47836.11 2024-09-27 00:44:00.000 271 21606.79 418.01 42728.47 47836.18 2024-09-27 00:45:00.000 271 21606.79 418.24 42728.59 47836.34 2024-09-27 00:46:00.000 271 21606.98 418.46 42728.61 47836.43 2024-09-27 00:47:00.000 271 21607.68 418.41 42728.49 47836.52 2024-09-27 00:48:00.000 271 21608.06 418.37 42728.24 47836.59 2024-09-27 00:49:00.000 271 21609.26 418.54 42727.86 47836.84 2024-09-27 00:50:00.000 271 21609.62 418.44 42727.76 47836.91 2024-09-27 00:51:00.000 271 21610.25 418.51 42727.78 47837.06 2024-09-27 00:52:00.000 271 21610.30 418.91 42727.94 47837.53 2024-09-27 00:53:00.000 271 21610.81 419.41 42728.05 47837.62 2024-09-27 00:54:00.000 271 21611.06 419.85 42728.21 47837.96 2024-09-27 00:55:00.000 271 21611.30 420.55 42728.38 47838.22 2024-09-27 00:56:00.000 271 21611.29 421.07 42728.68 47838.45 2024-09-27 00:57:00.000 271 21611.42 421.68 42728.77 47838.77 2024-09-27 00:58:00.000 271 21611.79 421.89 42728.79 47838.89 2024-09-27 00:59:00.000 271 21611.94 422.18 42728.81 47839.08 2024-09-27 01:00:00.000 271 21612.24 422.27 42728.69 47839.00 2024-09-27 01:01:00.000 271 21612.26 422.54 42728.75 47839.04 2024-09-27 01:02:00.000 271 21612.70 422.71 42728.66 47839.23 2024-09-27 01:03:00.000 271 21612.59 422.68 42728.68 47839.09 2024-09-27 01:04:00.000 271 21613.16 422.60 42728.45 47839.29 2024-09-27 01:05:00.000 271 21613.33 422.69 42728.39 47839.06 2024-09-27 01:06:00.000 271 21613.52 422.42 42728.14 47839.26 2024-09-27 01:07:00.000 271 21613.50 422.19 42728.04 47838.96 2024-09-27 01:08:00.000 271 21613.36 422.17 42728.12 47838.98 2024-09-27 01:09:00.000 271 21612.98 422.34 42728.19 47838.91 2024-09-27 01:10:00.000 271 21613.08 422.36 42728.27 47839.01 2024-09-27 01:11:00.000 271 21612.95 422.38 42728.31 47839.05 2024-09-27 01:12:00.000 271 21613.15 422.21 42728.09 47838.84 2024-09-27 01:13:00.000 271 21612.86 422.47 42728.31 47838.86 2024-09-27 01:14:00.000 271 21612.55 422.24 42728.21 47838.63 2024-09-27 01:15:00.000 271 21612.34 421.51 42728.05 47838.29 2024-09-27 01:16:00.000 271 21612.32 421.25 42727.65 47838.19 2024-09-27 01:17:00.000 271 21612.08 421.37 42727.65 47838.01 2024-09-27 01:18:00.000 271 21611.51 421.39 42727.89 47838.16 2024-09-27 01:19:00.000 271 21611.18 421.51 42728.04 47837.95 2024-09-27 01:20:00.000 271 21611.00 421.53 42728.03 47837.91 2024-09-27 01:21:00.000 271 21610.72 421.94 42728.20 47837.89 2024-09-27 01:22:00.000 271 21610.49 422.32 42728.38 47837.91 2024-09-27 01:23:00.000 271 21610.46 422.62 42728.46 47837.91 2024-09-27 01:24:00.000 271 21610.09 422.66 42728.48 47837.87 2024-09-27 01:25:00.000 271 21609.82 422.60 42728.35 47837.68 2024-09-27 01:26:00.000 271 21609.67 422.60 42728.27 47837.59 2024-09-27 01:27:00.000 271 21609.69 422.50 42728.24 47837.48 2024-09-27 01:28:00.000 271 21609.75 422.37 42728.15 47837.34 2024-09-27 01:29:00.000 271 21609.66 422.29 42727.93 47837.24 2024-09-27 01:30:00.000 271 21609.48 422.11 42727.85 47837.02 2024-09-27 01:31:00.000 271 21609.43 421.83 42727.69 47836.84 2024-09-27 01:32:00.000 271 21609.55 421.99 42727.72 47836.91 2024-09-27 01:33:00.000 271 21609.55 421.98 42727.67 47836.84 2024-09-27 01:34:00.000 271 21609.51 422.02 42727.70 47836.92 2024-09-27 01:35:00.000 271 21609.44 422.09 42727.70 47836.85 2024-09-27 01:36:00.000 271 21609.24 421.89 42727.64 47836.67 2024-09-27 01:37:00.000 271 21609.15 421.80 42727.44 47836.67 2024-09-27 01:38:00.000 271 21609.23 421.82 42727.29 47836.63 2024-09-27 01:39:00.000 271 21609.27 421.65 42727.17 47836.41 2024-09-27 01:40:00.000 271 21609.09 421.61 42727.20 47836.33 2024-09-27 01:41:00.000 271 21608.81 421.20 42727.25 47836.14 2024-09-27 01:42:00.000 271 21608.65 421.00 42727.07 47836.00 2024-09-27 01:43:00.000 271 21608.35 420.83 42727.07 47835.95 2024-09-27 01:44:00.000 271 21608.13 420.49 42727.05 47835.74 2024-09-27 01:45:00.000 271 21607.79 420.15 42726.90 47835.39 2024-09-27 01:46:00.000 271 21607.77 419.83 42726.86 47835.31 2024-09-27 01:47:00.000 271 21607.67 419.64 42726.80 47835.32 2024-09-27 01:48:00.000 271 21607.43 419.58 42726.84 47835.13 2024-09-27 01:49:00.000 271 21607.15 419.59 42726.87 47835.07 2024-09-27 01:50:00.000 271 21606.97 419.58 42726.80 47835.04 2024-09-27 01:51:00.000 271 21606.85 419.60 42726.86 47834.96 2024-09-27 01:52:00.000 271 21606.68 419.67 42726.99 47834.85 2024-09-27 01:53:00.000 271 21606.50 419.79 42727.04 47834.95 2024-09-27 01:54:00.000 271 21606.32 419.79 42727.03 47834.90 2024-09-27 01:55:00.000 271 21606.18 419.81 42727.06 47834.82 2024-09-27 01:56:00.000 271 21606.03 419.81 42727.06 47834.73 2024-09-27 01:57:00.000 271 21605.89 419.90 42727.06 47834.81 2024-09-27 01:58:00.000 271 21605.93 419.79 42726.90 47834.58 2024-09-27 01:59:00.000 271 21605.89 419.55 42726.78 47834.46 2024-09-27 02:00:00.000 271 21605.69 419.54 42726.71 47834.31 2024-09-27 02:01:00.000 271 21605.68 419.50 42726.68 47834.34 2024-09-27 02:02:00.000 271 21605.60 419.54 42726.69 47834.26 2024-09-27 02:03:00.000 271 21605.68 419.54 42726.67 47834.33 2024-09-27 02:04:00.000 271 21605.71 419.45 42726.63 47834.21 2024-09-27 02:05:00.000 271 21605.83 419.41 42726.65 47834.35 2024-09-27 02:06:00.000 271 21605.80 419.34 42726.64 47834.20 2024-09-27 02:07:00.000 271 21605.75 419.17 42726.55 47834.33 2024-09-27 02:08:00.000 271 21605.71 419.04 42726.65 47834.19 2024-09-27 02:09:00.000 271 21605.65 419.04 42726.68 47834.23 2024-09-27 02:10:00.000 271 21605.56 419.11 42726.63 47834.20 2024-09-27 02:11:00.000 271 21605.42 418.94 42726.63 47834.03 2024-09-27 02:12:00.000 271 21605.37 418.91 42726.57 47834.03 2024-09-27 02:13:00.000 271 21605.20 418.75 42726.59 47833.91 2024-09-27 02:14:00.000 271 21605.11 418.54 42726.52 47833.83 2024-09-27 02:15:00.000 271 21605.02 418.41 42726.42 47833.71 2024-09-27 02:16:00.000 271 21604.94 418.39 42726.37 47833.65 2024-09-27 02:17:00.000 271 21604.96 418.27 42726.29 47833.63 2024-09-27 02:18:00.000 271 21605.02 418.08 42726.30 47833.55 2024-09-27 02:19:00.000 271 21605.03 418.00 42726.27 47833.55 2024-09-27 02:20:00.000 271 21605.22 417.82 42726.20 47833.56 2024-09-27 02:21:00.000 271 21605.26 417.84 42726.13 47833.57 2024-09-27 02:22:00.000 271 21605.35 417.88 42726.25 47833.59 2024-09-27 02:23:00.000 271 21605.38 417.96 42726.28 47833.61 2024-09-27 02:24:00.000 271 21605.52 417.96 42726.23 47833.78 2024-09-27 02:25:00.000 271 21605.57 418.01 42726.20 47833.73 2024-09-27 02:26:00.000 271 21605.42 418.03 42726.28 47833.79 2024-09-27 02:27:00.000 271 21605.26 418.07 42726.40 47833.90 2024-09-27 02:28:00.000 271 21605.15 418.18 42726.45 47833.78 2024-09-27 02:29:00.000 271 21605.16 418.15 42726.44 47833.91 2024-09-27 02:30:00.000 271 21605.32 418.12 42726.38 47833.91 2024-09-27 02:31:00.000 271 21605.56 418.02 42726.21 47833.93 2024-09-27 02:32:00.000 271 21605.80 417.88 42726.18 47833.92 2024-09-27 02:33:00.000 271 21605.96 417.78 42726.11 47833.71 2024-09-27 02:34:00.000 271 21605.82 417.68 42726.08 47833.75 2024-09-27 02:35:00.000 271 21605.74 417.57 42726.07 47833.76 2024-09-27 02:36:00.000 271 21605.74 417.46 42725.98 47833.71 2024-09-27 02:37:00.000 271 21605.69 417.37 42725.96 47833.64 2024-09-27 02:38:00.000 271 21605.57 417.29 42726.02 47833.61 2024-09-27 02:39:00.000 271 21605.47 417.27 42726.10 47833.64 2024-09-27 02:40:00.000 271 21605.51 417.24 42726.18 47833.64 2024-09-27 02:41:00.000 271 21605.45 417.24 42726.16 47833.54 2024-09-27 02:42:00.000 271 21605.49 417.25 42726.19 47833.67 2024-09-27 02:43:00.000 271 21605.52 417.22 42726.15 47833.77 2024-09-27 02:44:00.000 271 21605.71 417.11 42726.08 47833.68 2024-09-27 02:45:00.000 271 21605.86 417.14 42725.95 47833.73 2024-09-27 02:46:00.000 271 21606.02 417.11 42725.99 47833.77 2024-09-27 02:47:00.000 271 21606.04 417.12 42726.02 47833.81 2024-09-27 02:48:00.000 271 21606.26 417.12 42725.98 47833.75 2024-09-27 02:49:00.000 271 21606.46 417.05 42725.94 47833.88 2024-09-27 02:50:00.000 271 21606.69 416.93 42725.87 47833.91 2024-09-27 02:51:00.000 271 21606.91 416.78 42725.74 47833.90 2024-09-27 02:52:00.000 271 21606.95 416.54 42725.70 47834.06 2024-09-27 02:53:00.000 271 21607.01 416.65 42725.77 47834.08 2024-09-27 02:54:00.000 271 21607.03 416.57 42725.76 47834.12 2024-09-27 02:55:00.000 271 21607.01 416.43 42725.70 47834.07 2024-09-27 02:56:00.000 271 21607.10 416.31 42725.71 47833.92 2024-09-27 02:57:00.000 271 21607.10 416.21 42725.75 47833.87 2024-09-27 02:58:00.000 271 21607.10 416.20 42725.70 47833.89 2024-09-27 02:59:00.000 271 21607.00 416.13 42725.72 47833.98 2024-09-27 03:00:00.000 271 21606.89 416.19 42725.84 47834.02 2024-09-27 03:01:00.000 271 21606.87 416.17 42725.91 47834.02 2024-09-27 03:02:00.000 271 21606.99 416.09 42725.90 47834.05 2024-09-27 03:03:00.000 271 21607.22 415.87 42725.86 47834.09 2024-09-27 03:04:00.000 271 21607.31 415.99 42725.92 47834.10 2024-09-27 03:05:00.000 271 21607.29 416.26 42725.96 47834.29 2024-09-27 03:06:00.000 271 21607.28 416.58 42726.07 47834.31 2024-09-27 03:07:00.000 271 21607.32 416.82 42726.15 47834.49 2024-09-27 03:08:00.000 271 21607.43 416.87 42726.17 47834.67 2024-09-27 03:09:00.000 271 21607.58 416.97 42726.18 47834.59 2024-09-27 03:10:00.000 271 21607.77 416.89 42726.14 47834.65 2024-09-27 03:11:00.000 271 21607.85 416.80 42726.08 47834.61 2024-09-27 03:12:00.000 271 21607.80 416.94 42726.20 47834.67 2024-09-27 03:13:00.000 271 21607.82 417.05 42726.35 47834.71 2024-09-27 03:14:00.000 271 21607.78 417.27 42726.48 47834.88 2024-09-27 03:15:00.000 271 21607.98 417.36 42726.42 47834.92 2024-09-27 03:16:00.000 271 21608.09 417.47 42726.41 47834.91 2024-09-27 03:17:00.000 271 21608.05 417.53 42726.54 47835.10 2024-09-27 03:18:00.000 271 21608.30 417.55 42726.47 47835.04 2024-09-27 03:19:00.000 271 21608.29 417.83 42726.56 47835.29 2024-09-27 03:20:00.000 271 21608.47 417.90 42726.58 47835.24 2024-09-27 03:21:00.000 271 21608.65 417.94 42726.58 47835.24 2024-09-27 03:22:00.000 271 21608.76 418.02 42726.54 47835.35 2024-09-27 03:23:00.000 271 21608.81 418.19 42726.54 47835.51 2024-09-27 03:24:00.000 271 21608.96 418.13 42726.43 47835.32 2024-09-27 03:25:00.000 271 21608.92 418.38 42726.57 47835.46 2024-09-27 03:26:00.000 271 21608.91 418.43 42726.62 47835.53 2024-09-27 03:27:00.000 271 21608.84 418.40 42726.63 47835.58 2024-09-27 03:28:00.000 271 21608.87 418.58 42726.68 47835.67 2024-09-27 03:29:00.000 271 21608.65 418.82 42726.81 47835.68 2024-09-27 03:30:00.000 271 21608.52 418.96 42726.90 47835.61 2024-09-27 03:31:00.000 271 21608.29 419.13 42727.03 47835.78 2024-09-27 03:32:00.000 271 21608.29 419.29 42727.08 47835.77 2024-09-27 03:33:00.000 271 21608.30 419.49 42727.19 47835.82 2024-09-27 03:34:00.000 271 21608.19 419.54 42727.19 47835.88 2024-09-27 03:35:00.000 271 21608.11 419.81 42727.42 47835.86 2024-09-27 03:36:00.000 271 21608.04 419.87 42727.45 47835.87 2024-09-27 03:37:00.000 271 21608.01 420.07 42727.49 47835.91 2024-09-27 03:38:00.000 271 21608.06 420.08 42727.38 47835.90 2024-09-27 03:39:00.000 271 21608.13 420.09 42727.30 47835.72 2024-09-27 03:40:00.000 271 21608.29 420.04 42727.18 47835.58 2024-09-27 03:41:00.000 271 21608.38 419.74 42726.98 47835.57 2024-09-27 03:42:00.000 271 21608.44 419.47 42726.84 47835.51 2024-09-27 03:43:00.000 271 21608.17 419.28 42726.80 47835.28 2024-09-27 03:44:00.000 271 21608.15 419.07 42726.76 47835.32 2024-09-27 03:45:00.000 271 21608.10 419.12 42726.68 47835.26 2024-09-27 03:46:00.000 271 21608.01 419.09 42726.68 47835.30 2024-09-27 03:47:00.000 271 21607.98 419.04 42726.78 47835.23 2024-09-27 03:48:00.000 271 21607.86 418.99 42726.76 47835.22 2024-09-27 03:49:00.000 271 21607.89 418.88 42726.69 47835.19 2024-09-27 03:50:00.000 271 21608.01 418.87 42726.63 47835.07 2024-09-27 03:51:00.000 271 21607.98 418.85 42726.66 47834.95 2024-09-27 03:52:00.000 271 21607.92 418.90 42726.63 47835.11 2024-09-27 03:53:00.000 271 21607.76 418.96 42726.58 47835.04 2024-09-27 03:54:00.000 271 21607.74 418.81 42726.47 47834.91 2024-09-27 03:55:00.000 271 21607.78 418.62 42726.33 47834.90 2024-09-27 03:56:00.000 271 21607.58 418.52 42726.41 47834.87 2024-09-27 03:57:00.000 271 21607.43 418.44 42726.44 47834.85 2024-09-27 03:58:00.000 271 21607.51 418.43 42726.44 47834.79 2024-09-27 03:59:00.000 271 21607.44 418.45 42726.54 47834.75 2024-09-27 04:00:00.000 271 21607.55 418.45 42726.60 47834.75 2024-09-27 04:01:00.000 271 21607.63 418.35 42726.58 47834.82 2024-09-27 04:02:00.000 271 21607.48 418.35 42726.58 47834.75 2024-09-27 04:03:00.000 271 21607.65 418.43 42726.57 47834.96 2024-09-27 04:04:00.000 271 21607.77 418.39 42726.51 47834.96 2024-09-27 04:05:00.000 271 21607.79 418.61 42726.63 47835.00 2024-09-27 04:06:00.000 271 21607.95 418.92 42726.70 47835.17 2024-09-27 04:07:00.000 271 21608.04 419.17 42726.76 47835.22 2024-09-27 04:08:00.000 271 21608.12 419.13 42726.70 47835.26 2024-09-27 04:09:00.000 271 21608.41 419.05 42726.72 47835.37 2024-09-27 04:10:00.000 271 21608.42 418.98 42726.65 47835.26 2024-09-27 04:11:00.000 271 21608.49 418.79 42726.54 47835.17 2024-09-27 04:12:00.000 271 21608.69 418.52 42726.31 47835.20 2024-09-27 04:13:00.000 271 21608.80 418.34 42726.24 47835.13 2024-09-27 04:14:00.000 271 21608.71 418.59 42726.42 47835.22 2024-09-27 04:15:00.000 271 21608.72 418.88 42726.62 47835.46 2024-09-27 04:16:00.000 271 21608.96 419.23 42726.69 47835.70 2024-09-27 04:17:00.000 271 21609.28 419.24 42726.69 47835.69 2024-09-27 04:18:00.000 271 21609.31 418.96 42726.51 47835.58 2024-09-27 04:19:00.000 271 21608.99 418.89 42726.66 47835.45 2024-09-27 04:20:00.000 271 21608.52 418.89 42726.81 47835.59 2024-09-27 04:21:00.000 271 21608.43 418.93 42726.81 47835.45 2024-09-27 04:22:00.000 271 21608.44 419.00 42726.85 47835.56 2024-09-27 04:23:00.000 271 21608.65 418.48 42726.59 47835.45 2024-09-27 04:24:00.000 271 21608.64 419.07 42726.86 47835.62 2024-09-27 04:25:00.000 271 21608.87 418.71 42726.62 47835.42 2024-09-27 04:26:00.000 271 21608.85 418.72 42726.54 47835.53 2024-09-27 04:27:00.000 271 21608.77 418.65 42726.46 47835.34 2024-09-27 04:28:00.000 271 21608.73 418.44 42726.46 47835.35 2024-09-27 04:29:00.000 271 21608.82 418.38 42726.49 47835.31 2024-09-27 04:30:00.000 271 21608.86 418.22 42726.41 47835.26 2024-09-27 04:31:00.000 271 21608.79 418.31 42726.40 47835.28 2024-09-27 04:32:00.000 271 21608.81 418.40 42726.47 47835.46 2024-09-27 04:33:00.000 271 21608.84 418.12 42726.41 47835.43 2024-09-27 04:34:00.000 271 21608.97 418.88 42726.71 47835.78 2024-09-27 04:35:00.000 271 21609.36 418.54 42726.51 47835.70 2024-09-27 04:36:00.000 271 21609.48 418.32 42726.41 47835.61 2024-09-27 04:37:00.000 271 21609.59 418.15 42726.41 47835.53 2024-09-27 04:38:00.000 271 21609.57 418.09 42726.32 47835.65 2024-09-27 04:39:00.000 271 21609.55 418.05 42726.34 47835.64 2024-09-27 04:40:00.000 271 21609.73 417.99 42726.30 47835.72 2024-09-27 04:41:00.000 271 21609.77 418.00 42726.34 47835.73 2024-09-27 04:42:00.000 271 21609.92 417.94 42726.34 47835.73 2024-09-27 04:43:00.000 271 21609.97 418.03 42726.31 47835.77 2024-09-27 04:44:00.000 271 21610.14 418.05 42726.28 47835.89 2024-09-27 04:45:00.000 271 21610.01 418.44 42726.49 47836.07 2024-09-27 04:46:00.000 271 21609.97 418.19 42726.48 47835.98 2024-09-27 04:47:00.000 271 21609.88 417.72 42726.28 47835.77 2024-09-27 04:48:00.000 271 21610.29 417.66 42726.19 47835.80 2024-09-27 04:49:00.000 271 21610.25 416.77 42725.93 47835.57 2024-09-27 04:50:00.000 271 21610.38 416.12 42725.57 47835.28 2024-09-27 04:51:00.000 271 21610.48 415.51 42725.38 47835.18 2024-09-27 04:52:00.000 271 21610.61 414.81 42725.09 47835.02 2024-09-27 04:53:00.000 271 21610.62 414.07 42724.80 47834.86 2024-09-27 04:54:00.000 271 21610.47 413.92 42724.91 47834.75 2024-09-27 04:55:00.000 271 21610.54 413.27 42724.67 47834.65 2024-09-27 04:56:00.000 271 21610.91 412.77 42724.51 47834.61 2024-09-27 04:57:00.000 271 21611.05 412.36 42724.25 47834.59 2024-09-27 04:58:00.000 271 21611.24 411.98 42724.21 47834.50 2024-09-27 04:59:00.000 271 21611.49 411.65 42724.09 47834.52 2024-09-27 05:00:00.000 271 21611.77 411.59 42724.06 47834.69 2024-09-27 05:01:00.000 271 21612.22 411.46 42723.98 47834.84 2024-09-27 05:02:00.000 271 21612.84 411.08 42723.86 47834.79 2024-09-27 05:03:00.000 271 21613.36 411.37 42723.89 47835.20 2024-09-27 05:04:00.000 271 21614.03 411.35 42723.86 47835.24 2024-09-27 05:05:00.000 271 21614.89 411.62 42723.76 47835.56 2024-09-27 05:06:00.000 271 21615.37 411.65 42723.80 47835.83 2024-09-27 05:07:00.000 271 21615.81 411.91 42723.93 47836.21 2024-09-27 05:08:00.000 271 21616.13 412.42 42724.20 47836.68 2024-09-27 05:09:00.000 271 21616.67 412.70 42724.26 47837.13 2024-09-27 05:10:00.000 271 21617.19 412.98 42724.31 47837.22 2024-09-27 05:11:00.000 271 21617.79 413.33 42724.41 47837.65 2024-09-27 05:12:00.000 271 21618.30 413.50 42724.42 47837.92 2024-09-27 05:13:00.000 271 21618.66 413.92 42724.57 47838.19 2024-09-27 05:14:00.000 271 21619.09 414.06 42724.68 47838.33 2024-09-27 05:15:00.000 271 21619.37 414.27 42724.72 47838.55 2024-09-27 05:16:00.000 271 21619.58 414.70 42724.95 47838.73 2024-09-27 05:17:00.000 271 21619.72 414.92 42725.14 47838.95 2024-09-27 05:18:00.000 271 21619.83 415.14 42725.23 47839.31 2024-09-27 05:19:00.000 271 21620.23 415.40 42725.13 47839.25 2024-09-27 05:20:00.000 271 21620.15 415.51 42725.21 47839.47 2024-09-27 05:21:00.000 271 21619.98 415.84 42725.43 47839.61 2024-09-27 05:22:00.000 271 21619.93 415.83 42725.53 47839.52 2024-09-27 05:23:00.000 271 21619.72 415.87 42725.63 47839.48 2024-09-27 05:24:00.000 271 21619.65 415.79 42725.67 47839.54 2024-09-27 05:25:00.000 271 21619.38 415.91 42725.64 47839.41 2024-09-27 05:26:00.000 271 21619.35 415.87 42725.64 47839.37 2024-09-27 05:27:00.000 271 21619.17 416.03 42725.81 47839.43 2024-09-27 05:28:00.000 271 21619.32 416.27 42725.87 47839.49 2024-09-27 05:29:00.000 271 21619.37 416.68 42725.99 47839.61 2024-09-27 05:30:00.000 271 21619.32 416.82 42726.12 47839.70 2024-09-27 05:31:00.000 271 21619.52 417.30 42726.12 47839.92 2024-09-27 05:32:00.000 271 21619.68 417.50 42726.18 47840.01 2024-09-27 05:33:00.000 271 21619.95 417.67 42726.09 47839.97 2024-09-27 05:34:00.000 271 21620.19 417.67 42725.90 47840.06 2024-09-27 05:35:00.000 271 21620.58 416.88 42725.36 47839.70 2024-09-27 05:36:00.000 271 21621.30 416.29 42724.80 47839.43 2024-09-27 05:37:00.000 271 21620.72 416.30 42724.93 47839.30 2024-09-27 05:38:00.000 271 21620.64 415.68 42724.74 47839.09 2024-09-27 05:39:00.000 271 21620.34 415.22 42724.66 47838.98 2024-09-27 05:40:00.000 271 21620.19 415.07 42724.68 47838.82 2024-09-27 05:41:00.000 271 21620.05 415.16 42724.66 47838.83 2024-09-27 05:42:00.000 271 21620.07 415.16 42724.66 47838.82 2024-09-27 05:43:00.000 271 21620.05 415.09 42724.69 47838.85 2024-09-27 05:44:00.000 271 21619.93 414.90 42724.62 47838.70 2024-09-27 05:45:00.000 271 21619.98 414.41 42724.33 47838.53 2024-09-27 05:46:00.000 271 21620.23 413.62 42723.82 47838.46 2024-09-27 05:47:00.000 271 21620.27 412.96 42723.54 47837.92 2024-09-27 05:48:00.000 271 21620.34 412.83 42723.61 47838.08 2024-09-27 05:49:00.000 271 21620.32 412.42 42723.54 47838.01 2024-09-27 05:50:00.000 271 21620.48 412.25 42723.53 47838.08 2024-09-27 05:51:00.000 271 21620.67 412.13 42723.47 47838.20 2024-09-27 05:52:00.000 271 21620.64 411.61 42723.29 47838.01 2024-09-27 05:53:00.000 271 21620.98 411.07 42723.07 47837.92 2024-09-27 05:54:00.000 271 21621.16 410.60 42722.93 47837.77 2024-09-27 05:55:00.000 271 21621.16 410.17 42723.00 47837.81 2024-09-27 05:56:00.000 271 21621.47 409.59 42722.69 47837.76 2024-09-27 05:57:00.000 271 21621.61 409.16 42722.51 47837.68 2024-09-27 05:58:00.000 271 21621.54 408.89 42722.56 47837.67 2024-09-27 05:59:00.000 271 21621.86 408.98 42722.84 47838.05 2024-09-27 06:00:00.000 271 21622.07 408.86 42722.86 47838.10 2024-09-27 06:01:00.000 271 21622.52 408.38 42722.60 47838.16 2024-09-27 06:02:00.000 271 21623.15 408.27 42722.56 47838.33 2024-09-27 06:03:00.000 271 21623.46 408.21 42722.63 47838.53 2024-09-27 06:04:00.000 271 21623.63 408.11 42722.66 47838.66 2024-09-27 06:05:00.000 271 21624.15 408.08 42722.53 47838.82 2024-09-27 06:06:00.000 271 21624.77 407.98 42722.54 47839.07 2024-09-27 06:07:00.000 271 21625.35 407.99 42722.48 47839.34 2024-09-27 06:08:00.000 271 21625.79 408.29 42722.75 47839.67 2024-09-27 06:09:00.000 271 21626.16 408.71 42722.93 47840.07 2024-09-27 06:10:00.000 271 21626.48 408.75 42723.11 47840.23 2024-09-27 06:11:00.000 271 21627.12 408.90 42723.10 47840.56 2024-09-27 06:12:00.000 271 21627.48 409.32 42723.26 47840.85 2024-09-27 06:13:00.000 271 21627.58 409.94 42723.60 47841.18 2024-09-27 06:14:00.000 271 21628.00 410.20 42723.74 47841.53 2024-09-27 06:15:00.000 271 21628.27 410.62 42723.90 47841.86 2024-09-27 06:16:00.000 271 21628.66 410.69 42723.75 47841.98 2024-09-27 06:17:00.000 271 21628.97 410.49 42723.57 47841.95 2024-09-27 06:18:00.000 271 21629.19 410.54 42723.59 47842.00 2024-09-27 06:19:00.000 271 21629.16 410.49 42723.53 47842.09 2024-09-27 06:20:00.000 271 21628.82 410.69 42723.94 47842.24 2024-09-27 06:21:00.000 271 21628.90 410.78 42724.11 47842.34 2024-09-27 06:22:00.000 271 21628.95 411.20 42724.38 47842.72 2024-09-27 06:23:00.000 271 21628.99 411.26 42724.44 47842.68 2024-09-27 06:24:00.000 271 21629.25 411.40 42724.42 47842.76 2024-09-27 06:25:00.000 271 21629.06 411.20 42724.43 47842.68 2024-09-27 06:26:00.000 271 21629.05 411.32 42724.44 47842.86 2024-09-27 06:27:00.000 271 21629.08 411.90 42724.67 47843.07 2024-09-27 06:28:00.000 271 21628.92 412.03 42724.87 47843.11 2024-09-27 06:29:00.000 271 21628.96 411.98 42724.82 47843.16 2024-09-27 06:30:00.000 271 21628.94 412.38 42724.93 47843.25 2024-09-27 06:31:00.000 271 21628.77 412.75 42725.18 47843.33 2024-09-27 06:32:00.000 271 21628.99 413.16 42725.29 47843.49 2024-09-27 06:33:00.000 271 21628.66 413.29 42725.40 47843.53 2024-09-27 06:34:00.000 271 21628.38 413.71 42725.77 47843.60 2024-09-27 06:35:00.000 271 21628.40 413.97 42725.86 47843.64 2024-09-27 06:36:00.000 271 21628.44 414.08 42725.79 47843.82 2024-09-27 06:37:00.000 271 21628.23 414.24 42725.73 47843.72 2024-09-27 06:38:00.000 271 21628.05 414.56 42725.93 47843.75 2024-09-27 06:39:00.000 271 21628.09 414.76 42725.91 47843.66 2024-09-27 06:40:00.000 271 21627.96 414.70 42725.83 47843.76 2024-09-27 06:41:00.000 271 21627.94 414.66 42725.95 47843.70 2024-09-27 06:42:00.000 271 21627.96 414.63 42726.03 47843.74 2024-09-27 06:43:00.000 271 21627.69 415.03 42726.22 47843.82 2024-09-27 06:44:00.000 271 21627.49 415.44 42726.47 47844.00 2024-09-27 06:45:00.000 271 21627.23 415.86 42726.62 47844.34 2024-09-27 06:46:00.000 271 21627.26 416.00 42726.65 47844.22 2024-09-27 06:47:00.000 271 21627.44 415.96 42726.56 47844.04 2024-09-27 06:48:00.000 271 21627.54 415.95 42726.58 47844.16 2024-09-27 06:49:00.000 271 21627.26 416.20 42726.78 47844.13 2024-09-27 06:50:00.000 271 21627.33 416.46 42726.94 47844.37 2024-09-27 06:51:00.000 271 21627.69 416.75 42726.97 47844.55 2024-09-27 06:52:00.000 271 21627.81 416.76 42727.01 47844.47 2024-09-27 06:53:00.000 271 21627.83 416.69 42727.05 47844.62 2024-09-27 06:54:00.000 271 21627.80 416.84 42727.10 47844.67 2024-09-27 06:55:00.000 271 21627.98 416.79 42726.93 47844.78 2024-09-27 06:56:00.000 271 21627.97 416.78 42726.96 47844.81 2024-09-27 06:57:00.000 271 21628.01 416.61 42726.95 47844.81 2024-09-27 06:58:00.000 271 21627.92 416.69 42727.06 47844.86 2024-09-27 06:59:00.000 271 21627.74 417.07 42727.38 47845.05 2024-09-27 07:00:00.000 271 21627.89 418.18 42728.03 47845.69 2024-09-27 07:01:00.000 271 21628.26 418.49 42728.03 47845.81 2024-09-27 07:02:00.000 271 21628.51 418.42 42727.92 47845.83 2024-09-27 07:03:00.000 271 21628.47 418.39 42727.91 47845.81 2024-09-27 07:04:00.000 271 21628.61 418.43 42727.87 47845.92 2024-09-27 07:05:00.000 271 21628.39 418.29 42727.83 47845.88 2024-09-27 07:06:00.000 271 21628.45 418.05 42727.87 47845.88 2024-09-27 07:07:00.000 271 21628.44 418.35 42728.04 47845.92 2024-09-27 07:08:00.000 271 21628.40 418.16 42728.11 47845.91 2024-09-27 07:09:00.000 271 21628.17 418.53 42728.33 47846.18 2024-09-27 07:10:00.000 271 21628.09 418.65 42728.46 47846.18 2024-09-27 07:11:00.000 271 21627.94 419.07 42728.55 47846.36 2024-09-27 07:12:00.000 271 21627.87 419.07 42728.63 47846.47 2024-09-27 07:13:00.000 271 21627.78 419.10 42728.62 47846.29 2024-09-27 07:14:00.000 271 21627.72 419.18 42728.71 47846.34 2024-09-27 07:15:00.000 271 21627.48 419.79 42729.16 47846.65 2024-09-27 07:16:00.000 271 21627.24 420.51 42729.56 47846.90 2024-09-27 07:17:00.000 271 21627.39 420.93 42729.62 47847.03 2024-09-27 07:18:00.000 271 21627.46 420.59 42729.34 47846.78 2024-09-27 07:19:00.000 271 21627.28 420.75 42729.44 47846.83 2024-09-27 07:20:00.000 271 21627.08 421.30 42729.78 47847.05 2024-09-27 07:21:00.000 271 21627.01 421.83 42730.07 47847.21 2024-09-27 07:22:00.000 271 21626.93 421.84 42729.97 47847.17 2024-09-27 07:23:00.000 271 21627.09 422.12 42730.05 47847.16 2024-09-27 07:24:00.000 271 21626.63 422.63 42730.34 47847.29 2024-09-27 07:25:00.000 271 21626.53 422.84 42730.40 47847.33 2024-09-27 07:26:00.000 271 21626.77 422.72 42730.18 47847.25 2024-09-27 07:27:00.000 271 21626.62 423.00 42730.27 47847.30 2024-09-27 07:28:00.000 271 21626.47 423.30 42730.41 47847.36 2024-09-27 07:29:00.000 271 21626.58 423.13 42730.37 47847.22 2024-09-27 07:30:00.000 271 21626.60 423.15 42730.33 47847.34 2024-09-27 07:31:00.000 271 21626.56 423.18 42730.25 47847.19 2024-09-27 07:32:00.000 271 21626.69 423.09 42730.24 47847.31 2024-09-27 07:33:00.000 271 21626.73 423.13 42730.13 47847.19 2024-09-27 07:34:00.000 271 21626.72 423.25 42730.13 47847.17 2024-09-27 07:35:00.000 271 21626.57 423.80 42730.41 47847.29 2024-09-27 07:36:00.000 271 21626.47 424.22 42730.70 47847.69 2024-09-27 07:37:00.000 271 21626.69 424.65 42730.85 47847.91 2024-09-27 07:38:00.000 271 21626.67 424.85 42730.95 47847.94 2024-09-27 07:39:00.000 271 21626.62 425.26 42731.05 47848.09 2024-09-27 07:40:00.000 271 21626.50 425.77 42731.29 47848.20 2024-09-27 07:41:00.000 271 21626.45 425.78 42731.29 47848.20 2024-09-27 07:42:00.000 271 21626.12 426.50 42731.55 47848.37 2024-09-27 07:43:00.000 271 21626.26 426.76 42731.63 47848.40 2024-09-27 07:44:00.000 271 21626.08 426.66 42731.56 47848.36 2024-09-27 07:45:00.000 271 21625.96 427.06 42731.77 47848.49 2024-09-27 07:46:00.000 271 21625.94 427.53 42731.95 47848.64 2024-09-27 07:47:00.000 271 21625.90 427.91 42732.11 47848.65 2024-09-27 07:48:00.000 271 21625.57 428.37 42732.34 47848.96 2024-09-27 07:49:00.000 271 21625.58 428.13 42732.24 47848.73 2024-09-27 07:50:00.000 271 21625.69 427.63 42731.96 47848.52 2024-09-27 07:51:00.000 271 21625.66 427.65 42731.83 47848.48 2024-09-27 07:52:00.000 271 21625.61 427.63 42731.78 47848.53 2024-09-27 07:53:00.000 271 21625.28 428.14 42732.19 47848.65 2024-09-27 07:54:00.000 271 21625.14 428.16 42732.33 47848.81 2024-09-27 07:55:00.000 271 21625.03 428.27 42732.34 47848.92 2024-09-27 07:56:00.000 271 21625.02 428.21 42732.32 47848.78 2024-09-27 07:57:00.000 271 21624.81 428.36 42732.37 47848.71 2024-09-27 07:58:00.000 271 21624.90 428.27 42732.39 47848.60 2024-09-27 07:59:00.000 271 21624.82 428.29 42732.39 47848.69 2024-09-27 08:00:00.000 271 21624.63 428.78 42732.61 47848.92 2024-09-27 08:01:00.000 271 21624.72 429.12 42732.78 47848.99 2024-09-27 08:02:00.000 271 21624.78 428.75 42732.66 47848.96 2024-09-27 08:03:00.000 271 21624.37 429.10 42732.90 47848.89 2024-09-27 08:04:00.000 271 21624.04 429.86 42733.37 47849.17 2024-09-27 08:05:00.000 271 21623.74 429.99 42733.59 47849.28 2024-09-27 08:06:00.000 271 21623.62 429.76 42733.44 47849.08 2024-09-27 08:07:00.000 271 21623.56 430.09 42733.54 47849.18 2024-09-27 08:08:00.000 271 21623.37 430.18 42733.57 47849.13 2024-09-27 08:09:00.000 271 21623.26 430.20 42733.58 47849.10 2024-09-27 08:10:00.000 271 21623.20 429.87 42733.45 47848.79 2024-09-27 08:11:00.000 271 21622.95 430.18 42733.67 47849.08 2024-09-27 08:12:00.000 271 21622.81 430.20 42733.71 47848.99 2024-09-27 08:13:00.000 271 21622.86 429.94 42733.64 47848.85 2024-09-27 08:14:00.000 271 21623.06 430.40 42733.70 47849.01 2024-09-27 08:15:00.000 271 21623.50 430.39 42733.68 47849.13 2024-09-27 08:16:00.000 271 21623.58 430.50 42733.61 47849.33 2024-09-27 08:17:00.000 271 21623.48 430.75 42733.83 47849.27 2024-09-27 08:18:00.000 271 21623.61 431.14 42733.91 47849.49 2024-09-27 08:19:00.000 271 21623.87 431.49 42733.86 47849.62 2024-09-27 08:20:00.000 271 21624.09 431.14 42733.65 47849.49 2024-09-27 08:21:00.000 271 21623.99 431.44 42733.76 47849.61 2024-09-27 08:22:00.000 271 21624.01 431.30 42733.84 47849.50 2024-09-27 08:23:00.000 271 21623.63 431.56 42734.04 47849.72 2024-09-27 08:24:00.000 271 21623.58 431.11 42733.86 47849.49 2024-09-27 08:25:00.000 271 21623.28 431.66 42734.16 47849.64 2024-09-27 08:26:00.000 271 21623.24 431.27 42734.11 47849.39 2024-09-27 08:27:00.000 271 21623.07 430.66 42733.84 47849.07 2024-09-27 08:28:00.000 271 21623.05 430.64 42733.74 47849.14 2024-09-27 08:29:00.000 271 21623.13 430.16 42733.66 47849.03 2024-09-27 08:30:00.000 271 21623.83 429.79 42733.32 47848.94 2024-09-27 08:31:00.000 271 21623.75 429.84 42733.53 47849.15 2024-09-27 08:32:00.000 271 21623.81 429.14 42733.29 47849.04 2024-09-27 08:33:00.000 271 21623.31 429.13 42733.43 47849.01 2024-09-27 08:34:00.000 271 21623.32 428.52 42733.49 47848.96 2024-09-27 08:35:00.000 271 21623.34 428.34 42733.49 47848.96 2024-09-27 08:36:00.000 271 21622.81 428.58 42733.89 47848.91 2024-09-27 08:37:00.000 271 21622.60 429.02 42734.34 47849.45 2024-09-27 08:38:00.000 271 21622.53 429.39 42734.46 47849.46 2024-09-27 08:39:00.000 271 21622.47 430.11 42734.84 47849.73 2024-09-27 08:40:00.000 271 21622.72 430.42 42734.99 47850.04 2024-09-27 08:41:00.000 271 21623.01 430.93 42735.22 47850.35 2024-09-27 08:42:00.000 271 21623.08 431.29 42735.29 47850.44 2024-09-27 08:43:00.000 271 21622.80 431.74 42735.62 47850.51 2024-09-27 08:44:00.000 271 21622.60 432.24 42735.77 47850.49 2024-09-27 08:45:00.000 271 21622.50 432.50 42735.83 47850.64 2024-09-27 08:46:00.000 271 21622.83 432.32 42735.49 47850.75 2024-09-27 08:47:00.000 271 21622.88 432.95 42735.58 47850.82 2024-09-27 08:48:00.000 271 21622.52 433.99 42736.09 47851.04 2024-09-27 08:49:00.000 271 21623.35 433.50 42735.59 47850.94 2024-09-27 08:50:00.000 271 21622.82 433.65 42735.59 47850.67 2024-09-27 08:51:00.000 271 21622.50 433.79 42735.74 47850.66 2024-09-27 08:52:00.000 271 21622.75 434.37 42735.68 47850.86 2024-09-27 08:53:00.000 271 21622.26 435.51 42736.15 47851.02 2024-09-27 08:54:00.000 271 21621.92 435.59 42736.17 47850.92 2024-09-27 08:55:00.000 271 21622.35 435.08 42735.63 47850.49 2024-09-27 08:56:00.000 271 21622.37 435.24 42735.42 47850.47 2024-09-27 08:57:00.000 271 21622.45 434.93 42735.20 47850.20 2024-09-27 08:58:00.000 271 21622.22 435.21 42735.25 47850.08 2024-09-27 08:59:00.000 271 21622.10 434.90 42735.14 47849.77 2024-09-27 09:00:00.000 271 21622.03 434.33 42734.65 47849.55 2024-09-27 09:01:00.000 271 21621.92 434.11 42734.51 47849.31 2024-09-27 09:02:00.000 271 21621.65 434.14 42734.43 47849.14 2024-09-27 09:03:00.000 271 21621.47 433.58 42734.22 47848.92 2024-09-27 09:04:00.000 271 21621.04 433.01 42733.98 47848.40 2024-09-27 09:05:00.000 271 21620.73 432.72 42733.89 47848.26 2024-09-27 09:06:00.000 271 21620.19 433.24 42734.09 47848.13 2024-09-27 09:07:00.000 271 21619.65 433.71 42734.35 47848.29 2024-09-27 09:08:00.000 271 21619.21 433.69 42734.29 47847.94 2024-09-27 09:09:00.000 271 21618.85 434.10 42734.52 47847.89 2024-09-27 09:10:00.000 271 21618.68 434.37 42734.47 47847.85 2024-09-27 09:11:00.000 271 21617.98 435.41 42734.87 47847.97 2024-09-27 09:12:00.000 271 21617.97 435.38 42734.59 47847.70 2024-09-27 09:13:00.000 271 21617.92 436.07 42734.66 47847.71 2024-09-27 09:14:00.000 271 21618.19 436.16 42734.33 47847.42 2024-09-27 09:15:00.000 271 21618.31 435.71 42733.79 47847.09 2024-09-27 09:16:00.000 271 21617.97 435.82 42733.66 47846.70 2024-09-27 09:17:00.000 271 21617.60 435.97 42733.72 47846.81 2024-09-27 09:18:00.000 271 21617.71 435.33 42733.22 47846.45 2024-09-27 09:19:00.000 271 21617.44 434.80 42732.85 47845.91 2024-09-27 09:20:00.000 271 21616.94 434.61 42732.79 47845.61 2024-09-27 09:21:00.000 271 21616.40 434.42 42732.65 47845.33 2024-09-27 09:22:00.000 271 21616.33 434.74 42732.71 47845.17 2024-09-27 09:23:00.000 271 21616.31 434.97 42732.74 47845.23 2024-09-27 09:24:00.000 271 21616.04 435.61 42732.96 47845.27 2024-09-27 09:25:00.000 271 21615.53 435.53 42732.97 47844.91 2024-09-27 09:26:00.000 271 21615.53 435.21 42732.70 47844.73 2024-09-27 09:27:00.000 271 21615.24 435.49 42732.86 47844.64 2024-09-27 09:28:00.000 271 21614.82 436.19 42733.00 47844.80 2024-09-27 09:29:00.000 271 21614.77 436.09 42732.80 47844.64 2024-09-27 09:30:00.000 271 21614.47 435.75 42732.54 47844.08 2024-09-27 09:31:00.000 271 21614.58 435.98 42732.39 47844.31 2024-09-27 09:32:00.000 271 21614.55 436.55 42732.30 47844.14 2024-09-27 09:33:00.000 271 21614.09 436.73 42732.42 47843.79 2024-09-27 09:34:00.000 271 21613.86 436.49 42732.25 47843.64 2024-09-27 09:35:00.000 271 21613.40 436.29 42731.99 47843.30 2024-09-27 09:36:00.000 271 21612.46 436.46 42732.08 47843.07 2024-09-27 09:37:00.000 271 21611.36 436.65 42732.44 47842.73 2024-09-27 09:38:00.000 271 21611.20 436.38 42732.37 47842.57 2024-09-27 09:39:00.000 271 21610.79 435.89 42732.01 47842.01 2024-09-27 09:40:00.000 271 21610.21 435.53 42731.85 47841.67 2024-09-27 09:41:00.000 271 21609.76 435.87 42731.91 47841.52 2024-09-27 09:42:00.000 271 21609.82 435.79 42731.74 47841.41 2024-09-27 09:43:00.000 271 21609.83 435.69 42731.37 47841.10 2024-09-27 09:44:00.000 271 21609.88 435.40 42731.03 47840.80 2024-09-27 09:45:00.000 271 21609.40 435.14 42730.81 47840.40 2024-09-27 09:46:00.000 271 21608.95 435.03 42730.81 47840.21 2024-09-27 09:47:00.000 271 21608.58 435.26 42730.76 47840.14 2024-09-27 09:48:00.000 271 21608.16 435.36 42730.81 47839.87 2024-09-27 09:49:00.000 271 21607.73 435.51 42730.81 47839.61 2024-09-27 09:50:00.000 271 21607.16 435.88 42730.97 47839.59 2024-09-27 09:51:00.000 271 21606.77 435.91 42730.80 47839.12 2024-09-27 09:52:00.000 271 21606.23 435.86 42730.73 47838.83 2024-09-27 09:53:00.000 271 21605.85 435.92 42730.50 47838.39 2024-09-27 09:54:00.000 271 21605.43 436.26 42730.46 47838.26 2024-09-27 09:55:00.000 271 21605.30 435.82 42730.30 47838.10 2024-09-27 09:56:00.000 271 21605.16 435.37 42729.87 47837.57 2024-09-27 09:57:00.000 271 21604.96 435.20 42729.74 47837.34 2024-09-27 09:58:00.000 271 21604.85 434.70 42729.35 47836.82 2024-09-27 09:59:00.000 271 21604.80 433.79 42728.88 47836.30 2024-09-27 10:00:00.000 271 21604.43 433.61 42728.78 47836.11 2024-09-27 10:01:00.000 271 21604.34 433.67 42728.63 47836.01 2024-09-27 10:02:00.000 271 21604.09 433.88 42728.64 47835.91 2024-09-27 10:03:00.000 271 21603.74 434.11 42728.70 47835.78 2024-09-27 10:04:00.000 271 21603.83 433.98 42728.49 47835.70 2024-09-27 10:05:00.000 271 21603.88 433.45 42728.01 47835.35 2024-09-27 10:06:00.000 271 21603.75 433.06 42727.69 47834.78 2024-09-27 10:07:00.000 271 21603.23 433.10 42727.77 47834.88 2024-09-27 10:08:00.000 271 21602.73 433.20 42727.87 47834.64 2024-09-27 10:09:00.000 271 21602.29 433.06 42727.76 47834.35 2024-09-27 10:10:00.000 271 21601.66 433.29 42727.95 47834.01 2024-09-27 10:11:00.000 271 21601.40 433.00 42727.67 47833.90 2024-09-27 10:12:00.000 271 21601.07 432.90 42727.53 47833.49 2024-09-27 10:13:00.000 271 21600.82 432.69 42727.31 47833.24 2024-09-27 10:14:00.000 271 21600.50 432.52 42727.13 47832.96 2024-09-27 10:15:00.000 271 21600.25 432.31 42726.97 47832.61 2024-09-27 10:16:00.000 271 21599.90 432.02 42726.90 47832.27 2024-09-27 10:17:00.000 271 21599.45 431.68 42726.61 47831.81 2024-09-27 10:18:00.000 271 21598.66 431.41 42726.48 47831.46 2024-09-27 10:19:00.000 271 21598.08 430.89 42726.38 47831.03 2024-09-27 10:20:00.000 271 21598.01 430.57 42726.01 47830.72 2024-09-27 10:21:00.000 271 21598.04 430.35 42725.63 47830.36 2024-09-27 10:22:00.000 271 21597.88 430.10 42725.21 47830.10 2024-09-27 10:23:00.000 271 21597.18 430.21 42725.31 47829.68 2024-09-27 10:24:00.000 271 21596.53 430.32 42725.42 47829.64 2024-09-27 10:25:00.000 271 21596.04 430.26 42725.41 47829.28 2024-09-27 10:26:00.000 271 21595.41 430.41 42725.33 47829.11 2024-09-27 10:27:00.000 271 21594.99 429.88 42725.06 47828.64 2024-09-27 10:28:00.000 271 21594.77 429.52 42724.73 47828.10 2024-09-27 10:29:00.000 271 21594.41 429.03 42724.45 47827.70 2024-09-27 10:30:00.000 271 21593.95 428.88 42724.24 47827.44 2024-09-27 10:31:00.000 271 21593.17 429.27 42724.45 47827.23 2024-09-27 10:32:00.000 271 21592.37 429.53 42724.63 47827.01 2024-09-27 10:33:00.000 271 21591.65 429.61 42724.63 47826.77 2024-09-27 10:34:00.000 271 21590.98 429.57 42724.56 47826.42 2024-09-27 10:35:00.000 271 21590.69 429.22 42724.38 47825.93 2024-09-27 10:36:00.000 271 21590.01 429.31 42724.26 47825.80 2024-09-27 10:37:00.000 271 21590.00 429.41 42724.10 47825.59 2024-09-27 10:38:00.000 271 21589.44 429.35 42723.83 47825.07 2024-09-27 10:39:00.000 271 21589.12 428.90 42723.57 47824.72 2024-09-27 10:40:00.000 271 21588.56 428.61 42723.34 47824.18 2024-09-27 10:41:00.000 271 21588.27 428.17 42723.15 47823.93 2024-09-27 10:42:00.000 271 21588.14 427.92 42722.87 47823.74 2024-09-27 10:43:00.000 271 21587.65 428.02 42722.91 47823.41 2024-09-27 10:44:00.000 271 21586.99 427.91 42722.87 47823.17 2024-09-27 10:45:00.000 271 21586.04 428.00 42723.12 47822.85 2024-09-27 10:46:00.000 271 21585.81 427.90 42722.98 47822.57 2024-09-27 10:47:00.000 271 21585.56 427.58 42722.56 47822.19 2024-09-27 10:48:00.000 271 21585.13 427.41 42722.40 47821.69 2024-09-27 10:49:00.000 271 21584.98 427.26 42722.24 47821.58 2024-09-27 10:50:00.000 271 21584.59 427.41 42722.24 47821.34 2024-09-27 10:51:00.000 271 21584.19 427.18 42722.07 47821.10 2024-09-27 10:52:00.000 271 21584.12 426.83 42721.74 47820.69 2024-09-27 10:53:00.000 271 21583.70 426.63 42721.52 47820.14 2024-09-27 10:54:00.000 271 21583.67 426.07 42721.10 47819.89 2024-09-27 10:55:00.000 271 21583.60 425.40 42720.57 47819.48 2024-09-27 10:56:00.000 271 21583.49 425.25 42720.38 47819.27 2024-09-27 10:57:00.000 271 21583.19 425.17 42720.23 47818.93 2024-09-27 10:58:00.000 271 21583.14 424.71 42719.95 47818.53 2024-09-27 10:59:00.000 271 21583.00 424.36 42719.66 47818.31 2024-09-27 11:00:00.000 271 21582.78 424.15 42719.43 47818.07 2024-09-27 11:01:00.000 271 21582.46 424.28 42719.43 47818.06 2024-09-27 11:02:00.000 271 21582.12 424.23 42719.48 47817.70 2024-09-27 11:03:00.000 271 21582.08 424.19 42719.56 47817.74 2024-09-27 11:04:00.000 271 21582.18 423.50 42719.04 47817.26 2024-09-27 11:05:00.000 271 21582.00 423.20 42718.78 47817.08 2024-09-27 11:06:00.000 271 21581.85 422.77 42718.47 47816.72 2024-09-27 11:07:00.000 271 21581.60 422.39 42718.34 47816.28 2024-09-27 11:08:00.000 271 21581.46 421.81 42718.11 47816.18 2024-09-27 11:09:00.000 271 21581.20 421.59 42717.96 47815.96 2024-09-27 11:10:00.000 271 21581.23 420.89 42717.66 47815.49 2024-09-27 11:11:00.000 271 21580.89 420.55 42717.38 47815.23 2024-09-27 11:12:00.000 271 21580.15 420.64 42717.56 47815.03 2024-09-27 11:13:00.000 271 21579.66 420.50 42717.60 47814.93 2024-09-27 11:14:00.000 271 21579.55 420.47 42717.63 47814.73 2024-09-27 11:15:00.000 271 21578.97 420.55 42717.80 47814.58 2024-09-27 11:16:00.000 271 21578.44 420.47 42717.89 47814.37 2024-09-27 11:17:00.000 271 21578.55 420.14 42717.54 47814.38 2024-09-27 11:18:00.000 271 21578.59 419.44 42717.16 47813.81 2024-09-27 11:19:00.000 271 21578.71 418.52 42716.45 47813.26 2024-09-27 11:20:00.000 271 21578.36 418.36 42716.34 47813.13 2024-09-27 11:21:00.000 271 21578.20 418.17 42716.22 47812.90 2024-09-27 11:22:00.000 271 21578.06 417.91 42716.06 47812.72 2024-09-27 11:23:00.000 271 21578.30 417.13 42715.65 47812.39 2024-09-27 11:24:00.000 271 21578.31 416.28 42715.10 47811.93 2024-09-27 11:25:00.000 271 21577.89 416.01 42715.07 47811.87 2024-09-27 11:26:00.000 271 21577.71 415.47 42714.98 47811.61 2024-09-27 11:27:00.000 271 21577.52 415.24 42714.95 47811.41 2024-09-27 11:28:00.000 271 21577.27 415.34 42715.19 47811.44 2024-09-27 11:29:00.000 271 21577.08 415.39 42715.23 47811.35 2024-09-27 11:30:00.000 271 21576.84 415.05 42715.02 47811.10 2024-09-27 11:31:00.000 271 21576.44 414.88 42714.90 47810.85 2024-09-27 11:32:00.000 271 21576.17 414.32 42714.73 47810.50 2024-09-27 11:33:00.000 271 21575.64 414.60 42714.91 47810.51 2024-09-27 11:34:00.000 271 21575.75 414.15 42714.50 47810.20 2024-09-27 11:35:00.000 271 21575.52 413.88 42714.22 47809.86 2024-09-27 11:36:00.000 271 21575.03 413.50 42714.15 47809.53 2024-09-27 11:37:00.000 271 21575.24 413.23 42714.07 47809.57 2024-09-27 11:38:00.000 271 21575.45 413.03 42713.58 47809.20 2024-09-27 11:39:00.000 271 21575.22 412.67 42713.31 47808.76 2024-09-27 11:40:00.000 271 21575.60 411.98 42712.96 47808.68 2024-09-27 11:41:00.000 271 21574.97 411.68 42712.93 47808.45 2024-09-27 11:42:00.000 271 21574.87 411.20 42712.79 47808.02 2024-09-27 11:43:00.000 271 21574.85 410.83 42712.48 47807.88 2024-09-27 11:44:00.000 271 21574.60 410.55 42712.28 47807.56 2024-09-27 11:45:00.000 271 21574.95 410.05 42712.03 47807.52 2024-09-27 11:46:00.000 271 21574.86 409.35 42711.72 47807.14 2024-09-27 11:47:00.000 271 21574.60 409.25 42711.73 47807.22 2024-09-27 11:48:00.000 271 21574.63 408.42 42711.34 47806.64 2024-09-27 11:49:00.000 271 21574.66 408.10 42711.11 47806.44 2024-09-27 11:50:00.000 271 21574.68 407.88 42711.06 47806.36 2024-09-27 11:51:00.000 271 21574.83 407.16 42710.65 47806.17 2024-09-27 11:52:00.000 271 21574.67 406.77 42710.45 47805.78 2024-09-27 11:53:00.000 271 21574.50 406.58 42710.48 47805.84 2024-09-27 11:54:00.000 271 21574.69 406.11 42710.19 47805.53 2024-09-27 11:55:00.000 271 21574.76 405.87 42709.49 47805.00 2024-09-27 11:56:00.000 271 21574.96 405.19 42709.24 47804.78 2024-09-27 11:57:00.000 271 21575.34 404.65 42709.16 47804.78 2024-09-27 11:58:00.000 271 21575.66 403.67 42708.92 47804.71 2024-09-27 11:59:00.000 271 21575.64 403.40 42708.90 47804.58 2024-09-27 12:00:00.000 271 21575.64 402.96 42708.74 47804.36 2024-09-27 12:01:00.000 271 21575.39 402.51 42708.75 47804.25 2024-09-27 12:02:00.000 271 21575.85 401.82 42708.41 47804.12 2024-09-27 12:03:00.000 271 21576.56 400.93 42707.52 47803.67 2024-09-27 12:04:00.000 271 21576.82 400.59 42706.82 47803.18 2024-09-27 12:05:00.000 271 21577.18 400.08 42706.70 47803.18 2024-09-27 12:06:00.000 271 21577.77 399.47 42706.31 47803.20 2024-09-27 12:07:00.000 271 21577.91 398.98 42705.98 47803.02 2024-09-27 12:08:00.000 271 21578.28 398.19 42705.80 47802.90 2024-09-27 12:09:00.000 271 21578.44 396.99 42705.97 47803.10 2024-09-27 12:10:00.000 271 21578.24 396.74 42706.21 47803.34 2024-09-27 12:11:00.000 271 21577.99 396.50 42706.30 47803.50 2024-09-27 12:12:00.000 271 21577.47 396.73 42706.80 47803.48 2024-09-27 12:13:00.000 271 21577.65 396.51 42706.88 47803.74 2024-09-27 12:14:00.000 271 21577.37 396.30 42706.91 47803.58 2024-09-27 12:15:00.000 271 21577.00 396.14 42707.13 47803.67 2024-09-27 12:16:00.000 271 21576.92 396.15 42707.26 47803.72 2024-09-27 12:17:00.000 271 21576.54 396.26 42707.48 47803.62 2024-09-27 12:18:00.000 271 21576.26 396.13 42707.39 47803.41 2024-09-27 12:19:00.000 271 21576.35 395.75 42707.26 47803.26 2024-09-27 12:20:00.000 271 21576.37 395.15 42706.88 47803.02 2024-09-27 12:21:00.000 271 21575.96 395.17 42707.09 47802.91 2024-09-27 12:22:00.000 271 21575.95 394.97 42707.07 47802.99 2024-09-27 12:23:00.000 271 21576.15 394.83 42706.83 47802.75 2024-09-27 12:24:00.000 271 21576.02 394.94 42706.79 47802.75 2024-09-27 12:25:00.000 271 21575.50 395.33 42707.03 47802.72 2024-09-27 12:26:00.000 271 21574.68 395.78 42707.40 47802.80 2024-09-27 12:27:00.000 271 21574.93 395.69 42707.30 47802.65 2024-09-27 12:28:00.000 271 21575.02 395.74 42707.07 47802.64 2024-09-27 12:29:00.000 271 21573.95 396.54 42707.57 47802.38 2024-09-27 12:30:00.000 271 21573.44 397.08 42707.89 47802.62 2024-09-27 12:31:00.000 271 21573.11 397.75 42707.58 47802.17 2024-09-27 12:32:00.000 271 21573.18 397.60 42707.69 47802.40 2024-09-27 12:33:00.000 271 21573.18 397.83 42707.60 47802.02 2024-09-27 12:34:00.000 271 21573.34 397.68 42707.22 47801.93 2024-09-27 12:35:00.000 271 21573.71 397.54 42706.80 47801.81 2024-09-27 12:36:00.000 271 21574.39 397.32 42706.35 47801.53 2024-09-27 12:37:00.000 271 21574.67 397.51 42706.08 47801.47 2024-09-27 12:38:00.000 271 21574.73 397.59 42705.96 47801.38 2024-09-27 12:39:00.000 271 21574.32 397.74 42706.03 47801.28 2024-09-27 12:40:00.000 271 21574.06 397.75 42706.01 47801.13 2024-09-27 12:41:00.000 271 21574.33 397.53 42705.66 47800.98 2024-09-27 12:42:00.000 271 21574.25 397.69 42705.27 47800.51 2024-09-27 12:43:00.000 271 21574.66 397.86 42705.47 47800.94 2024-09-27 12:44:00.000 271 21575.20 397.87 42705.17 47800.94 2024-09-27 12:45:00.000 271 21575.59 397.91 42704.92 47800.86 2024-09-27 12:46:00.000 271 21576.02 398.00 42704.72 47800.90 2024-09-27 12:47:00.000 271 21576.42 398.01 42704.51 47800.77 2024-09-27 12:48:00.000 271 21576.87 397.87 42704.23 47800.70 2024-09-27 12:49:00.000 271 21577.50 397.44 42703.84 47800.47 2024-09-27 12:50:00.000 271 21578.02 397.16 42703.49 47800.51 2024-09-27 12:51:00.000 271 21578.35 397.14 42703.40 47800.60 2024-09-27 12:52:00.000 271 21578.94 396.83 42703.08 47800.58 2024-09-27 12:53:00.000 271 21579.46 396.70 42702.81 47800.47 2024-09-27 12:54:00.000 271 21579.82 396.70 42702.70 47800.64 2024-09-27 12:55:00.000 271 21580.21 396.73 42702.70 47800.88 2024-09-27 12:56:00.000 271 21580.54 396.84 42702.68 47801.00 2024-09-27 12:57:00.000 271 21580.54 396.91 42702.78 47801.17 2024-09-27 12:58:00.000 271 21580.40 397.10 42702.89 47801.21 2024-09-27 12:59:00.000 271 21580.47 397.08 42702.96 47801.26 2024-09-27 13:00:00.000 271 21580.99 396.86 42702.64 47801.11 2024-09-27 13:01:00.000 271 21581.41 396.60 42702.39 47801.16 2024-09-27 13:02:00.000 271 21581.92 396.39 42702.15 47801.19 2024-09-27 13:03:00.000 271 21582.23 396.17 42701.97 47801.26 2024-09-27 13:04:00.000 271 21582.65 396.19 42701.91 47801.29 2024-09-27 13:05:00.000 271 21583.15 396.08 42701.72 47801.29 2024-09-27 13:06:00.000 271 21583.79 395.72 42701.51 47801.23 2024-09-27 13:07:00.000 271 21584.10 395.58 42701.24 47801.27 2024-09-27 13:08:00.000 271 21584.35 395.43 42701.30 47801.40 2024-09-27 13:09:00.000 271 21584.85 395.23 42701.11 47801.55 2024-09-27 13:10:00.000 271 21585.47 395.03 42700.94 47801.54 2024-09-27 13:11:00.000 271 21585.82 394.73 42700.82 47801.75 2024-09-27 13:12:00.000 271 21586.59 394.42 42700.63 47801.86 2024-09-27 13:13:00.000 271 21587.06 394.37 42700.44 47801.91 2024-09-27 13:14:00.000 271 21587.37 394.20 42700.18 47801.94 2024-09-27 13:15:00.000 271 21587.74 393.77 42700.13 47801.86 2024-09-27 13:16:00.000 271 21588.05 393.56 42700.06 47802.14 2024-09-27 13:17:00.000 271 21588.30 393.39 42700.12 47802.13 2024-09-27 13:18:00.000 271 21588.72 393.21 42699.86 47802.33 2024-09-27 13:19:00.000 271 21589.18 392.79 42699.56 47802.26 2024-09-27 13:20:00.000 271 21589.50 392.56 42699.56 47802.24 2024-09-27 13:21:00.000 271 21589.35 392.70 42699.65 47802.33 2024-09-27 13:22:00.000 271 21589.53 392.65 42699.62 47802.42 2024-09-27 13:23:00.000 271 21589.90 392.50 42699.53 47802.48 2024-09-27 13:24:00.000 271 21590.29 392.29 42699.45 47802.55 2024-09-27 13:25:00.000 271 21590.71 392.13 42699.37 47802.62 2024-09-27 13:26:00.000 271 21591.19 391.82 42699.26 47802.61 2024-09-27 13:27:00.000 271 21591.67 391.73 42699.18 47802.70 2024-09-27 13:28:00.000 271 21592.04 391.52 42699.04 47802.74 2024-09-27 13:29:00.000 271 21592.16 391.54 42699.19 47802.82 2024-09-27 13:30:00.000 271 21592.37 391.50 42699.17 47802.98 2024-09-27 13:31:00.000 271 21592.58 391.57 42699.22 47803.17 2024-09-27 13:32:00.000 271 21592.78 391.59 42699.13 47803.29 2024-09-27 13:33:00.000 271 21592.98 391.74 42699.22 47803.37 2024-09-27 13:34:00.000 271 21593.38 391.56 42699.09 47803.45 2024-09-27 13:35:00.000 271 21593.64 391.57 42698.99 47803.45 2024-09-27 13:36:00.000 271 21593.99 391.55 42698.98 47803.57 2024-09-27 13:37:00.000 271 21594.39 391.24 42698.84 47803.59 2024-09-27 13:38:00.000 271 21594.81 390.98 42698.67 47803.59 2024-09-27 13:39:00.000 271 21595.38 390.81 42698.43 47803.68 2024-09-27 13:40:00.000 271 21595.80 390.56 42698.43 47803.81 2024-09-27 13:41:00.000 271 21596.14 390.35 42698.25 47803.87 2024-09-27 13:42:00.000 271 21596.57 390.15 42698.22 47803.98 2024-09-27 13:43:00.000 271 21596.95 390.00 42698.09 47804.09 2024-09-27 13:44:00.000 271 21597.28 389.63 42698.03 47804.04 2024-09-27 13:45:00.000 271 21597.79 389.28 42697.90 47804.28 2024-09-27 13:46:00.000 271 21598.13 388.97 42697.79 47804.29 2024-09-27 13:47:00.000 271 21598.30 389.05 42697.91 47804.46 2024-09-27 13:48:00.000 271 21598.29 389.11 42698.07 47804.67 2024-09-27 13:49:00.000 271 21598.29 389.18 42698.25 47804.68 2024-09-27 13:50:00.000 271 21598.27 389.42 42698.48 47804.85 2024-09-27 13:51:00.000 271 21598.49 389.43 42698.57 47805.09 2024-09-27 13:52:00.000 271 21598.56 389.63 42698.69 47805.14 2024-09-27 13:53:00.000 271 21598.52 389.73 42698.76 47805.35 2024-09-27 13:54:00.000 271 21598.57 389.88 42698.95 47805.59 2024-09-27 13:55:00.000 271 21598.69 389.97 42699.11 47805.61 2024-09-27 13:56:00.000 271 21598.90 389.99 42699.11 47805.79 2024-09-27 13:57:00.000 271 21599.08 390.07 42699.09 47805.87 2024-09-27 13:58:00.000 271 21599.14 390.13 42699.24 47805.85 2024-09-27 13:59:00.000 271 21598.87 390.35 42699.45 47806.09 2024-09-27 14:00:00.000 271 21598.84 390.41 42699.71 47806.30 2024-09-27 14:01:00.000 271 21598.89 390.51 42699.70 47806.30 2024-09-27 14:02:00.000 271 21599.02 390.46 42699.79 47806.36 2024-09-27 14:03:00.000 271 21599.00 390.59 42699.93 47806.64 2024-09-27 14:04:00.000 271 21599.29 390.38 42699.84 47806.50 2024-09-27 14:05:00.000 271 21599.58 390.14 42699.66 47806.56 2024-09-27 14:06:00.000 271 21599.77 389.89 42699.57 47806.52 2024-09-27 14:07:00.000 271 21599.71 389.93 42699.71 47806.65 2024-09-27 14:08:00.000 271 21599.98 389.75 42699.62 47806.81 2024-09-27 14:09:00.000 271 21600.15 389.56 42699.69 47806.77 2024-09-27 14:10:00.000 271 21600.30 389.35 42699.67 47806.94 2024-09-27 14:11:00.000 271 21600.45 389.21 42699.69 47806.99 2024-09-27 14:12:00.000 271 21600.68 389.02 42699.67 47807.01 2024-09-27 14:13:00.000 271 21600.95 388.84 42699.70 47807.12 2024-09-27 14:14:00.000 271 21601.19 388.55 42699.63 47807.15 2024-09-27 14:15:00.000 271 21601.32 388.17 42699.58 47807.22 2024-09-27 14:16:00.000 271 21601.40 387.63 42699.56 47807.24 2024-09-27 14:17:00.000 271 21601.94 386.91 42699.35 47807.29 2024-09-27 14:18:00.000 271 21602.16 386.31 42699.32 47807.34 2024-09-27 14:19:00.000 271 21602.05 385.92 42699.42 47807.29 2024-09-27 14:20:00.000 271 21601.52 385.92 42699.85 47807.51 2024-09-27 14:21:00.000 271 21601.13 386.36 42700.52 47807.81 2024-09-27 14:22:00.000 271 21601.06 386.28 42700.64 47807.93 2024-09-27 14:23:00.000 271 21600.69 386.25 42700.85 47808.13 2024-09-27 14:24:00.000 271 21600.70 386.23 42700.99 47808.17 2024-09-27 14:25:00.000 271 21600.41 386.47 42701.36 47808.43 2024-09-27 14:26:00.000 271 21600.45 386.62 42701.65 47808.71 2024-09-27 14:27:00.000 271 21600.94 386.38 42701.64 47808.91 2024-09-27 14:28:00.000 271 21600.85 386.43 42701.75 47808.97 2024-09-27 14:29:00.000 271 21600.63 386.55 42702.18 47809.23 2024-09-27 14:30:00.000 271 21600.55 386.87 42702.35 47809.41 2024-09-27 14:31:00.000 271 21600.71 387.11 42702.55 47809.64 2024-09-27 14:32:00.000 271 21601.14 387.11 42702.65 47809.88 2024-09-27 14:33:00.000 271 21601.40 387.19 42702.66 47810.19 2024-09-27 14:34:00.000 271 21601.25 387.41 42702.91 47810.32 2024-09-27 14:35:00.000 271 21601.04 387.84 42703.30 47810.46 2024-09-27 14:36:00.000 271 21600.43 388.49 42703.85 47810.71 2024-09-27 14:37:00.000 271 21599.94 388.92 42704.24 47810.84 2024-09-27 14:38:00.000 271 21599.75 389.32 42704.55 47811.13 2024-09-27 14:39:00.000 271 21599.61 389.68 42704.87 47811.30 2024-09-27 14:40:00.000 271 21599.54 390.16 42705.08 47811.34 2024-09-27 14:41:00.000 271 21599.75 390.41 42705.18 47811.59 2024-09-27 14:42:00.000 271 21599.96 390.52 42705.01 47811.46 2024-09-27 14:43:00.000 271 21600.45 390.38 42704.88 47811.56 2024-09-27 14:44:00.000 271 21600.99 390.08 42704.68 47811.62 2024-09-27 14:45:00.000 271 21601.35 389.69 42704.63 47811.88 2024-09-27 14:46:00.000 271 21601.52 389.64 42704.73 47811.82 2024-09-27 14:47:00.000 271 21601.72 389.58 42704.87 47811.97 2024-09-27 14:48:00.000 271 21601.80 389.62 42705.00 47812.18 2024-09-27 14:49:00.000 271 21601.80 389.71 42705.25 47812.46 2024-09-27 14:50:00.000 271 21601.75 389.79 42705.50 47812.60 2024-09-27 14:51:00.000 271 21601.75 389.79 42705.63 47812.70 2024-09-27 14:52:00.000 271 21601.61 389.94 42705.86 47812.89 2024-09-27 14:53:00.000 271 21601.40 390.00 42706.02 47812.95 2024-09-27 14:54:00.000 271 21601.35 389.98 42706.18 47813.14 2024-09-27 14:55:00.000 271 21601.55 389.83 42706.18 47813.31 2024-09-27 14:56:00.000 271 21601.58 389.90 42706.29 47813.31 2024-09-27 14:57:00.000 271 21601.56 389.79 42706.46 47813.58 2024-09-27 14:58:00.000 271 21601.41 389.89 42706.73 47813.79 2024-09-27 14:59:00.000 271 21601.37 390.07 42707.03 47813.87 2024-09-27 15:00:00.000 271 21601.46 390.12 42707.29 47814.15 2024-09-27 15:01:00.000 271 21601.46 390.26 42707.44 47814.32 2024-09-27 15:02:00.000 271 21601.45 390.34 42707.63 47814.38 2024-09-27 15:03:00.000 271 21601.39 390.46 42707.77 47814.52 2024-09-27 15:04:00.000 271 21601.31 390.50 42708.00 47814.82 2024-09-27 15:05:00.000 271 21601.39 390.52 42708.16 47814.90 2024-09-27 15:06:00.000 271 21601.37 390.58 42708.35 47815.16 2024-09-27 15:07:00.000 271 21601.40 390.63 42708.40 47815.28 2024-09-27 15:08:00.000 271 21601.45 390.66 42708.55 47815.36 2024-09-27 15:09:00.000 271 21601.41 390.71 42708.78 47815.42 2024-09-27 15:10:00.000 271 21601.43 390.82 42709.07 47815.86 2024-09-27 15:11:00.000 271 21601.50 390.85 42709.15 47816.04 2024-09-27 15:12:00.000 271 21601.59 390.91 42709.33 47816.15 2024-09-27 15:13:00.000 271 21601.49 391.04 42709.62 47816.30 2024-09-27 15:14:00.000 271 21601.30 391.20 42709.98 47816.50 2024-09-27 15:15:00.000 271 21601.10 391.29 42710.31 47816.79 2024-09-27 15:16:00.000 271 21601.04 391.51 42710.55 47816.88 2024-09-27 15:17:00.000 271 21601.05 391.66 42710.74 47817.20 2024-09-27 15:18:00.000 271 21600.88 391.70 42710.98 47817.29 2024-09-27 15:19:00.000 271 21600.87 391.94 42711.18 47817.47 2024-09-27 15:20:00.000 271 21600.84 392.25 42711.39 47817.77 2024-09-27 15:21:00.000 271 21600.78 392.57 42711.67 47817.95 2024-09-27 15:22:00.000 271 21600.58 392.80 42711.89 47817.96 2024-09-27 15:23:00.000 271 21600.50 392.81 42712.19 47818.25 2024-09-27 15:24:00.000 271 21600.41 393.02 42712.50 47818.37 2024-09-27 15:25:00.000 271 21600.45 393.10 42712.67 47818.63 2024-09-27 15:26:00.000 271 21600.41 393.24 42712.90 47818.72 2024-09-27 15:27:00.000 271 21600.30 393.39 42713.19 47818.96 2024-09-27 15:28:00.000 271 21600.30 393.52 42713.34 47819.10 2024-09-27 15:29:00.000 271 21600.19 393.66 42713.52 47819.17 2024-09-27 15:30:00.000 271 21600.29 393.73 42713.74 47819.25 2024-09-27 15:31:00.000 271 21600.39 393.95 42713.79 47819.64 2024-09-27 15:32:00.000 271 21600.55 394.08 42713.86 47819.78 2024-09-27 15:33:00.000 271 21600.66 394.03 42714.05 47819.92 2024-09-27 15:34:00.000 271 21600.76 394.19 42714.19 47820.20 2024-09-27 15:35:00.000 271 21600.67 394.32 42714.38 47820.26 2024-09-27 15:36:00.000 271 21600.80 394.31 42714.67 47820.60 2024-09-27 15:37:00.000 271 21600.85 394.38 42714.87 47820.79 2024-09-27 15:38:00.000 271 21600.77 394.61 42715.19 47821.00 2024-09-27 15:39:00.000 271 21600.69 394.84 42715.40 47821.23 2024-09-27 15:40:00.000 271 21600.60 395.00 42715.68 47821.55 2024-09-27 15:41:00.000 271 21600.42 395.11 42715.94 47821.80 2024-09-27 15:42:00.000 271 21600.33 395.38 42716.19 47821.96 2024-09-27 15:43:00.000 271 21600.32 395.41 42716.49 47821.92 2024-09-27 15:44:00.000 271 21600.09 395.71 42716.74 47822.20 2024-09-27 15:45:00.000 271 21599.97 395.98 42716.98 47822.37 2024-09-27 15:46:00.000 271 21599.90 396.15 42717.27 47822.53 2024-09-27 15:47:00.000 271 21599.86 396.38 42717.46 47822.74 2024-09-27 15:48:00.000 271 21599.80 396.52 42717.70 47822.92 2024-09-27 15:49:00.000 271 21599.82 396.75 42717.88 47822.96 2024-09-27 15:50:00.000 271 21599.82 396.94 42718.11 47823.23 2024-09-27 15:51:00.000 271 21599.88 396.98 42718.34 47823.37 2024-09-27 15:52:00.000 271 21599.97 397.07 42718.42 47823.58 2024-09-27 15:53:00.000 271 21599.95 397.25 42718.61 47823.76 2024-09-27 15:54:00.000 271 21600.01 397.27 42718.80 47823.96 2024-09-27 15:55:00.000 271 21600.08 397.33 42718.93 47824.09 2024-09-27 15:56:00.000 271 21600.07 397.61 42719.13 47824.35 2024-09-27 15:57:00.000 271 21599.95 397.89 42719.35 47824.44 2024-09-27 15:58:00.000 271 21599.97 398.12 42719.61 47824.56 2024-09-27 15:59:00.000 271 21599.93 398.18 42719.77 47824.76 2024-09-27 16:00:00.000 271 21599.84 398.49 42720.03 47825.04 2024-09-27 16:01:00.000 271 21599.60 398.63 42720.33 47825.08 2024-09-27 16:02:00.000 271 21599.51 398.74 42720.60 47825.29 2024-09-27 16:03:00.000 271 21599.32 398.91 42720.69 47825.36 2024-09-27 16:04:00.000 271 21599.26 399.06 42720.89 47825.64 2024-09-27 16:05:00.000 271 21599.25 399.17 42720.97 47825.58 2024-09-27 16:06:00.000 271 21599.39 399.27 42721.06 47825.75 2024-09-27 16:07:00.000 271 21599.43 399.40 42721.10 47825.96 2024-09-27 16:08:00.000 271 21599.54 399.52 42721.23 47826.05 2024-09-27 16:09:00.000 271 21599.70 399.51 42721.30 47826.15 2024-09-27 16:10:00.000 271 21599.82 399.55 42721.39 47826.22 2024-09-27 16:11:00.000 271 21599.89 399.69 42721.55 47826.26 2024-09-27 16:12:00.000 271 21599.90 399.88 42721.63 47826.43 2024-09-27 16:13:00.000 271 21600.05 400.03 42721.74 47826.69 2024-09-27 16:14:00.000 271 21599.95 400.26 42721.84 47826.88 2024-09-27 16:15:00.000 271 21600.03 400.36 42722.07 47826.95 2024-09-27 16:16:00.000 271 21600.01 400.54 42722.09 47827.04 2024-09-27 16:17:00.000 271 21599.91 400.73 42722.23 47827.09 2024-09-27 16:18:00.000 271 21599.94 400.96 42722.45 47827.33 2024-09-27 16:19:00.000 271 21599.82 401.17 42722.50 47827.34 2024-09-27 16:20:00.000 271 21599.82 401.37 42722.66 47827.42 2024-09-27 16:21:00.000 271 21599.74 401.47 42722.77 47827.58 2024-09-27 16:22:00.000 271 21599.53 401.70 42722.95 47827.63 2024-09-27 16:23:00.000 271 21599.42 401.89 42723.07 47827.67 2024-09-27 16:24:00.000 271 21599.41 402.02 42723.10 47827.73 2024-09-27 16:25:00.000 271 21599.25 402.19 42723.18 47827.70 2024-09-27 16:26:00.000 271 21599.14 402.28 42723.26 47827.87 2024-09-27 16:27:00.000 271 21599.15 402.52 42723.39 47827.90 2024-09-27 16:28:00.000 271 21599.17 402.62 42723.41 47827.99 2024-09-27 16:29:00.000 271 21599.18 402.76 42723.46 47827.91 2024-09-27 16:30:00.000 271 21599.16 402.87 42723.48 47828.03 2024-09-27 16:31:00.000 271 21599.16 403.02 42723.61 47828.04 2024-09-27 16:32:00.000 271 21599.13 403.19 42723.71 47828.14 2024-09-27 16:33:00.000 271 21599.14 403.41 42723.80 47828.13 2024-09-27 16:34:00.000 271 21599.12 403.61 42723.81 47828.34 2024-09-27 16:35:00.000 271 21599.21 403.69 42723.77 47828.39 2024-09-27 16:36:00.000 271 21599.25 403.84 42723.84 47828.34 2024-09-27 16:37:00.000 271 21599.30 403.92 42723.97 47828.45 2024-09-27 16:38:00.000 271 21599.43 404.03 42724.05 47828.50 2024-09-27 16:39:00.000 271 21599.44 404.19 42724.02 47828.61 2024-09-27 16:40:00.000 271 21599.51 404.37 42724.19 47828.66 2024-09-27 16:41:00.000 271 21599.56 404.53 42724.12 47828.72 2024-09-27 16:42:00.000 271 21599.58 404.70 42724.14 47828.77 2024-09-27 16:43:00.000 271 21599.54 404.81 42724.20 47828.89 2024-09-27 16:44:00.000 271 21599.71 404.92 42724.30 47829.03 2024-09-27 16:45:00.000 271 21599.76 405.14 42724.40 47829.15 2024-09-27 16:46:00.000 271 21599.68 405.35 42724.55 47829.02 2024-09-27 16:47:00.000 271 21599.55 405.59 42724.64 47829.14 2024-09-27 16:48:00.000 271 21599.49 405.78 42724.77 47829.41 2024-09-27 16:49:00.000 271 21599.51 405.94 42724.80 47829.28 2024-09-27 16:50:00.000 271 21599.68 405.97 42724.77 47829.36 2024-09-27 16:51:00.000 271 21599.96 406.10 42724.70 47829.39 2024-09-27 16:52:00.000 271 21600.23 406.17 42724.61 47829.37 2024-09-27 16:53:00.000 271 21600.44 406.20 42724.55 47829.54 2024-09-27 16:54:00.000 271 21600.65 406.34 42724.63 47829.66 2024-09-27 16:55:00.000 271 21600.81 406.47 42724.63 47829.69 2024-09-27 16:56:00.000 271 21601.00 406.64 42724.66 47829.79 2024-09-27 16:57:00.000 271 21601.14 406.76 42724.69 47829.99 2024-09-27 16:58:00.000 271 21601.18 406.89 42724.80 47830.16 2024-09-27 16:59:00.000 271 21601.18 407.03 42724.95 47830.06 2024-09-27 17:00:00.000 271 21600.98 407.27 42725.13 47830.29 2024-09-27 17:01:00.000 271 21600.79 407.39 42725.26 47830.40 2024-09-27 17:02:00.000 271 21600.75 407.58 42725.42 47830.30 2024-09-27 17:03:00.000 271 21600.73 407.64 42725.53 47830.34 2024-09-27 17:04:00.000 271 21600.79 407.80 42725.49 47830.34 2024-09-27 17:05:00.000 271 21600.90 407.83 42725.46 47830.44 2024-09-27 17:06:00.000 271 21601.11 407.85 42725.40 47830.52 2024-09-27 17:07:00.000 271 21601.24 407.94 42725.42 47830.54 2024-09-27 17:08:00.000 271 21601.43 407.99 42725.44 47830.80 2024-09-27 17:09:00.000 271 21601.37 408.13 42725.41 47830.76 2024-09-27 17:10:00.000 271 21601.35 408.36 42725.60 47830.86 2024-09-27 17:11:00.000 271 21601.25 408.54 42725.74 47830.99 2024-09-27 17:12:00.000 271 21601.23 408.62 42725.80 47830.96 2024-09-27 17:13:00.000 271 21601.30 408.65 42725.71 47831.12 2024-09-27 17:14:00.000 271 21601.51 408.71 42725.59 47831.11 2024-09-27 17:15:00.000 271 21601.74 408.69 42725.55 47831.10 2024-09-27 17:16:00.000 271 21601.96 408.61 42725.51 47831.17 2024-09-27 17:17:00.000 271 21602.28 408.53 42725.53 47831.13 2024-09-27 17:18:00.000 271 21602.39 408.57 42725.49 47831.27 2024-09-27 17:19:00.000 271 21602.39 408.70 42725.47 47831.28 2024-09-27 17:20:00.000 271 21602.36 408.82 42725.53 47831.36 2024-09-27 17:21:00.000 271 21602.40 408.91 42725.61 47831.37 2024-09-27 17:22:00.000 271 21602.53 408.95 42725.55 47831.51 2024-09-27 17:23:00.000 271 21602.65 409.04 42725.51 47831.56 2024-09-27 17:24:00.000 271 21602.86 409.11 42725.51 47831.46 2024-09-27 17:25:00.000 271 21602.91 409.11 42725.41 47831.47 2024-09-27 17:26:00.000 271 21602.98 409.12 42725.49 47831.67 2024-09-27 17:27:00.000 271 21603.13 409.21 42725.40 47831.76 2024-09-27 17:28:00.000 271 21603.25 409.31 42725.34 47831.69 2024-09-27 17:29:00.000 271 21603.39 409.28 42725.30 47831.85 2024-09-27 17:30:00.000 271 21603.49 409.33 42725.25 47831.90 2024-09-27 17:31:00.000 271 21603.52 409.36 42725.33 47831.85 2024-09-27 17:32:00.000 271 21603.52 409.50 42725.33 47831.98 2024-09-27 17:33:00.000 271 21603.44 409.71 42725.39 47832.02 2024-09-27 17:34:00.000 271 21603.60 409.83 42725.39 47832.01 2024-09-27 17:35:00.000 271 21603.56 409.94 42725.45 47832.15 2024-09-27 17:36:00.000 271 21603.54 410.08 42725.37 47832.05 2024-09-27 17:37:00.000 271 21603.55 410.08 42725.48 47832.09 2024-09-27 17:38:00.000 271 21603.55 410.14 42725.41 47831.99 2024-09-27 17:39:00.000 271 21603.74 410.13 42725.33 47832.16 2024-09-27 17:40:00.000 271 21603.92 410.21 42725.25 47832.24 2024-09-27 17:41:00.000 271 21603.91 410.19 42725.30 47832.00 2024-09-27 17:42:00.000 271 21603.97 410.28 42725.43 47832.05 2024-09-27 17:43:00.000 271 21603.99 410.37 42725.43 47832.21 2024-09-27 17:44:00.000 271 21604.03 410.36 42725.27 47832.29 2024-09-27 17:45:00.000 271 21604.26 410.48 42725.24 47832.28 2024-09-27 17:46:00.000 271 21604.57 410.44 42725.26 47832.35 2024-09-27 17:47:00.000 271 21604.78 410.39 42725.13 47832.35 2024-09-27 17:48:00.000 271 21605.09 410.37 42725.19 47832.48 2024-09-27 17:49:00.000 271 21605.25 410.31 42725.09 47832.62 2024-09-27 17:50:00.000 271 21605.44 410.35 42725.01 47832.58 2024-09-27 17:51:00.000 271 21605.78 410.25 42724.94 47832.79 2024-09-27 17:52:00.000 271 21606.02 410.23 42724.97 47832.80 2024-09-27 17:53:00.000 271 21606.19 410.20 42725.07 47832.90 2024-09-27 17:54:00.000 271 21606.31 410.14 42725.15 47832.95 2024-09-27 17:55:00.000 271 21606.36 410.10 42725.11 47833.03 2024-09-27 17:56:00.000 271 21606.52 410.13 42725.06 47833.09 2024-09-27 17:57:00.000 271 21606.45 410.17 42724.95 47832.95 2024-09-27 17:58:00.000 271 21606.28 410.26 42725.14 47833.15 2024-09-27 17:59:00.000 271 21606.21 410.37 42725.22 47833.02 2024-09-27 18:00:00.000 271 21606.22 410.28 42725.17 47833.17 2024-09-27 18:01:00.000 271 21606.40 410.26 42725.18 47833.09 2024-09-27 18:02:00.000 271 21606.45 410.34 42725.19 47833.23 2024-09-27 18:03:00.000 271 21606.66 410.37 42725.18 47833.25 2024-09-27 18:04:00.000 271 21606.59 410.51 42725.14 47833.26 2024-09-27 18:05:00.000 271 21606.65 410.56 42725.17 47833.29 2024-09-27 18:06:00.000 271 21606.70 410.55 42725.20 47833.29 2024-09-27 18:07:00.000 271 21606.69 410.60 42725.19 47833.31 2024-09-27 18:08:00.000 271 21606.75 410.55 42725.17 47833.32 2024-09-27 18:09:00.000 271 21606.83 410.55 42725.16 47833.39 2024-09-27 18:10:00.000 271 21606.80 410.67 42725.14 47833.56 2024-09-27 18:11:00.000 271 21606.81 410.76 42725.23 47833.39 2024-09-27 18:12:00.000 271 21606.85 410.70 42725.27 47833.42 2024-09-27 18:13:00.000 271 21606.87 410.78 42725.14 47833.48 2024-09-27 18:14:00.000 271 21606.84 410.93 42725.11 47833.58 2024-09-27 18:15:00.000 271 21606.89 410.90 42725.12 47833.54 2024-09-27 18:16:00.000 271 21606.81 410.99 42725.25 47833.59 2024-09-27 18:17:00.000 271 21606.85 411.04 42725.25 47833.32 2024-09-27 18:18:00.000 271 21606.94 411.04 42725.12 47833.55 2024-09-27 18:19:00.000 271 21607.05 411.10 42725.21 47833.67 2024-09-27 18:20:00.000 271 21607.13 411.03 42725.14 47833.59 2024-09-27 18:21:00.000 271 21607.21 410.97 42724.98 47833.69 2024-09-27 18:22:00.000 271 21607.46 411.04 42725.01 47833.87 2024-09-27 18:23:00.000 271 21607.55 411.07 42724.95 47833.79 2024-09-27 18:24:00.000 271 21607.65 410.96 42724.88 47833.88 2024-09-27 18:25:00.000 271 21607.78 410.91 42725.03 47833.83 2024-09-27 18:26:00.000 271 21607.79 410.83 42724.96 47833.91 2024-09-27 18:27:00.000 271 21607.79 410.75 42724.90 47833.89 2024-09-27 18:28:00.000 271 21607.91 410.69 42724.96 47833.94 2024-09-27 18:29:00.000 271 21607.97 410.65 42724.93 47833.87 2024-09-27 18:30:00.000 271 21608.18 410.66 42724.97 47833.90 2024-09-27 18:31:00.000 271 21608.29 410.62 42724.96 47834.06 2024-09-27 18:32:00.000 271 21608.36 410.69 42725.05 47834.10 2024-09-27 18:33:00.000 271 21608.37 410.71 42725.16 47834.15 2024-09-27 18:34:00.000 271 21608.43 410.68 42725.28 47834.17 2024-09-27 18:35:00.000 271 21608.42 410.63 42725.34 47834.29 2024-09-27 18:36:00.000 271 21608.32 410.68 42725.41 47834.29 2024-09-27 18:37:00.000 271 21608.31 410.62 42725.42 47834.22 2024-09-27 18:38:00.000 271 21608.33 410.63 42725.39 47834.45 2024-09-27 18:39:00.000 271 21608.39 410.80 42725.58 47834.48 2024-09-27 18:40:00.000 271 21608.26 411.00 42725.60 47834.46 2024-09-27 18:41:00.000 271 21608.23 411.05 42725.72 47834.59 2024-09-27 18:42:00.000 271 21608.15 411.20 42725.87 47834.65 2024-09-27 18:43:00.000 271 21608.12 411.34 42725.92 47834.58 2024-09-27 18:44:00.000 271 21607.95 411.41 42726.01 47834.64 2024-09-27 18:45:00.000 271 21607.92 411.48 42726.11 47834.85 2024-09-27 18:46:00.000 271 21607.90 411.59 42726.16 47834.82 2024-09-27 18:47:00.000 271 21607.88 411.69 42726.23 47834.91 2024-09-27 18:48:00.000 271 21607.76 411.84 42726.27 47834.89 2024-09-27 18:49:00.000 271 21607.91 411.97 42726.38 47835.11 2024-09-27 18:50:00.000 271 21608.05 412.05 42726.42 47835.01 2024-09-27 18:51:00.000 271 21608.25 412.02 42726.37 47835.13 2024-09-27 18:52:00.000 271 21608.43 411.97 42726.26 47835.12 2024-09-27 18:53:00.000 271 21608.59 411.96 42726.20 47835.21 2024-09-27 18:54:00.000 271 21608.70 412.08 42726.22 47835.31 2024-09-27 18:55:00.000 271 21608.87 412.24 42726.27 47835.43 2024-09-27 18:56:00.000 271 21608.91 412.41 42726.33 47835.57 2024-09-27 18:57:00.000 271 21608.82 412.68 42726.47 47835.76 2024-09-27 18:58:00.000 271 21608.77 412.81 42726.65 47835.80 2024-09-27 18:59:00.000 271 21608.79 412.90 42726.71 47835.88 2024-09-27 19:00:00.000 271 21608.83 413.02 42726.65 47835.90 2024-09-27 19:01:00.000 271 21608.94 412.97 42726.58 47835.96 2024-09-27 19:02:00.000 271 21609.05 413.02 42726.62 47835.79 2024-09-27 19:03:00.000 271 21609.14 413.12 42726.61 47835.95 2024-09-27 19:04:00.000 271 21609.30 413.12 42726.63 47836.08 2024-09-27 19:05:00.000 271 21609.46 413.12 42726.56 47835.95 2024-09-27 19:06:00.000 271 21609.62 413.20 42726.49 47836.06 2024-09-27 19:07:00.000 271 21609.79 413.37 42726.49 47836.17 2024-09-27 19:08:00.000 271 21609.88 413.38 42726.52 47836.28 2024-09-27 19:09:00.000 271 21609.98 413.41 42726.45 47836.24 2024-09-27 19:10:00.000 271 21610.02 413.48 42726.58 47836.24 2024-09-27 19:11:00.000 271 21609.90 413.53 42726.52 47836.36 2024-09-27 19:12:00.000 271 21609.90 413.56 42726.61 47836.38 2024-09-27 19:13:00.000 271 21609.99 413.55 42726.58 47836.42 2024-09-27 19:14:00.000 271 21610.02 413.58 42726.61 47836.35 2024-09-27 19:15:00.000 271 21609.99 413.55 42726.59 47836.31 2024-09-27 19:16:00.000 271 21610.08 413.55 42726.66 47836.32 2024-09-27 19:17:00.000 271 21609.96 413.60 42726.64 47836.47 2024-09-27 19:18:00.000 271 21609.99 413.68 42726.72 47836.48 2024-09-27 19:19:00.000 271 21609.95 413.74 42726.82 47836.41 2024-09-27 19:20:00.000 271 21610.01 413.78 42726.88 47836.40 2024-09-27 19:21:00.000 271 21609.96 413.81 42726.93 47836.46 2024-09-27 19:22:00.000 271 21609.88 413.79 42726.99 47836.42 2024-09-27 19:23:00.000 271 21609.92 413.81 42726.98 47836.41 2024-09-27 19:24:00.000 271 21610.04 413.82 42726.84 47836.60 2024-09-27 19:25:00.000 271 21610.10 413.91 42726.89 47836.53 2024-09-27 19:26:00.000 271 21610.16 413.95 42726.92 47836.57 2024-09-27 19:27:00.000 271 21610.25 413.86 42726.89 47836.54 2024-09-27 19:28:00.000 271 21610.29 413.86 42726.96 47836.48 2024-09-27 19:29:00.000 271 21610.26 413.86 42726.91 47836.65 2024-09-27 19:30:00.000 271 21610.27 414.04 42726.88 47836.57 2024-09-27 19:31:00.000 271 21610.28 414.15 42726.93 47836.59 2024-09-27 19:32:00.000 271 21610.30 414.23 42726.98 47836.57 2024-09-27 19:33:00.000 271 21610.29 414.18 42726.92 47836.58 2024-09-27 19:34:00.000 271 21610.34 414.23 42726.88 47836.58 2024-09-27 19:35:00.000 271 21610.28 414.33 42726.90 47836.79 2024-09-27 19:36:00.000 271 21610.28 414.38 42726.97 47836.87 2024-09-27 19:37:00.000 271 21610.27 414.47 42727.04 47836.72 2024-09-27 19:38:00.000 271 21610.23 414.51 42727.08 47836.84 2024-09-27 19:39:00.000 271 21610.17 414.53 42727.15 47836.78 2024-09-27 19:40:00.000 271 21610.23 414.56 42727.12 47836.78 2024-09-27 19:41:00.000 271 21610.15 414.52 42727.11 47836.79 2024-09-27 19:42:00.000 271 21610.25 414.58 42727.01 47836.88 2024-09-27 19:43:00.000 271 21610.35 414.63 42726.99 47836.84 2024-09-27 19:44:00.000 271 21610.35 414.77 42726.98 47836.95 2024-09-27 19:45:00.000 271 21610.39 414.71 42727.05 47836.90 2024-09-27 19:46:00.000 271 21610.41 414.66 42727.11 47836.91 2024-09-27 19:47:00.000 271 21610.35 414.77 42727.13 47836.78 2024-09-27 19:48:00.000 271 21610.41 414.78 42727.11 47836.94 2024-09-27 19:49:00.000 271 21610.38 414.83 42727.22 47836.84 2024-09-27 19:50:00.000 271 21610.35 414.88 42727.22 47836.91 2024-09-27 19:51:00.000 271 21610.41 414.91 42727.20 47836.89 2024-09-27 19:52:00.000 271 21610.45 414.88 42727.25 47836.94 2024-09-27 19:53:00.000 271 21610.38 414.85 42727.19 47836.86 2024-09-27 19:54:00.000 271 21610.43 414.80 42727.10 47836.89 2024-09-27 19:55:00.000 271 21610.45 414.84 42727.09 47836.93 2024-09-27 19:56:00.000 271 21610.39 414.83 42727.11 47836.96 2024-09-27 19:57:00.000 271 21610.25 415.07 42727.20 47837.05 2024-09-27 19:58:00.000 271 21610.18 414.97 42727.17 47837.10 2024-09-27 19:59:00.000 271 21610.30 415.04 42727.18 47837.12 2024-09-27 20:00:00.000 271 21610.36 415.06 42727.12 47837.05 2024-09-27 20:01:00.000 271 21610.46 415.10 42727.26 47836.97 2024-09-27 20:02:00.000 271 21610.43 415.11 42727.24 47837.14 2024-09-27 20:03:00.000 271 21610.38 415.04 42727.24 47837.09 2024-09-27 20:04:00.000 271 21610.23 415.12 42727.36 47836.96 2024-09-27 20:05:00.000 271 21610.23 415.17 42727.32 47837.04 2024-09-27 20:06:00.000 271 21610.27 415.26 42727.30 47837.18 2024-09-27 20:07:00.000 271 21610.28 415.14 42727.33 47836.93 2024-09-27 20:08:00.000 271 21610.30 415.16 42727.36 47837.04 2024-09-27 20:09:00.000 271 21610.35 415.25 42727.35 47837.11 2024-09-27 20:10:00.000 271 21610.39 415.26 42727.39 47837.11 2024-09-27 20:11:00.000 271 21610.44 415.34 42727.45 47837.06 2024-09-27 20:12:00.000 271 21610.29 415.25 42727.41 47837.20 2024-09-27 20:13:00.000 271 21610.18 415.22 42727.40 47837.10 2024-09-27 20:14:00.000 271 21610.10 415.30 42727.40 47836.99 2024-09-27 20:15:00.000 271 21610.06 415.26 42727.47 47837.07 2024-09-27 20:16:00.000 271 21610.00 415.35 42727.60 47836.99 2024-09-27 20:17:00.000 271 21609.84 415.43 42727.61 47836.99 2024-09-27 20:18:00.000 271 21609.72 415.56 42727.60 47837.20 2024-09-27 20:19:00.000 271 21609.66 415.65 42727.60 47837.08 2024-09-27 20:20:00.000 271 21609.51 415.64 42727.59 47837.03 2024-09-27 20:21:00.000 271 21609.37 415.66 42727.64 47837.00 2024-09-27 20:22:00.000 271 21609.42 415.73 42727.70 47836.97 2024-09-27 20:23:00.000 271 21609.37 415.88 42727.73 47837.01 2024-09-27 20:24:00.000 271 21609.35 415.87 42727.80 47837.01 2024-09-27 20:25:00.000 271 21609.17 416.05 42727.81 47836.88 2024-09-27 20:26:00.000 271 21609.09 416.08 42727.87 47837.09 2024-09-27 20:27:00.000 271 21609.08 416.12 42727.76 47836.94 2024-09-27 20:28:00.000 271 21609.06 416.28 42727.82 47837.09 2024-09-27 20:29:00.000 271 21609.16 416.35 42727.82 47836.92 2024-09-27 20:30:00.000 271 21609.27 416.32 42727.88 47836.98 2024-09-27 20:31:00.000 271 21609.35 416.33 42727.78 47837.05 2024-09-27 20:32:00.000 271 21609.67 416.25 42727.65 47837.02 2024-09-27 20:33:00.000 271 21609.95 416.11 42727.60 47837.11 2024-09-27 20:34:00.000 271 21610.10 416.03 42727.38 47836.96 2024-09-27 20:35:00.000 271 21610.35 415.87 42727.29 47837.10 2024-09-27 20:36:00.000 271 21610.51 415.72 42727.19 47837.01 2024-09-27 20:37:00.000 271 21610.75 415.67 42727.00 47837.01 2024-09-27 20:38:00.000 271 21611.00 415.67 42727.00 47837.15 2024-09-27 20:39:00.000 271 21611.20 415.59 42726.92 47837.10 2024-09-27 20:40:00.000 271 21611.39 415.58 42727.14 47837.28 2024-09-27 20:41:00.000 271 21611.54 415.48 42727.11 47837.17 2024-09-27 20:42:00.000 271 21611.69 415.46 42727.10 47837.23 2024-09-27 20:43:00.000 271 21611.85 415.32 42727.03 47837.32 2024-09-27 20:44:00.000 271 21612.01 415.37 42727.00 47837.51 2024-09-27 20:45:00.000 271 21611.95 415.51 42727.08 47837.48 2024-09-27 20:46:00.000 271 21611.87 415.64 42727.20 47837.59 2024-09-27 20:47:00.000 271 21611.98 415.81 42727.29 47837.62 2024-09-27 20:48:00.000 271 21612.02 415.88 42727.29 47837.75 2024-09-27 20:49:00.000 271 21612.05 415.93 42727.32 47837.78 2024-09-27 20:50:00.000 271 21612.20 415.88 42727.37 47837.79 2024-09-27 20:51:00.000 271 21612.12 415.85 42727.32 47837.71 2024-09-27 20:52:00.000 271 21612.15 415.77 42727.18 47837.65 2024-09-27 20:53:00.000 271 21612.05 415.67 42727.24 47837.81 2024-09-27 20:54:00.000 271 21611.90 415.70 42727.30 47837.82 2024-09-27 20:55:00.000 271 21611.70 415.81 42727.41 47837.74 2024-09-27 20:56:00.000 271 21611.48 415.83 42727.57 47837.62 2024-09-27 20:57:00.000 271 21611.43 415.87 42727.65 47837.80 2024-09-27 20:58:00.000 271 21611.42 415.96 42727.58 47837.71 2024-09-27 20:59:00.000 271 21611.41 416.07 42727.58 47837.73 2024-09-27 21:00:00.000 271 21611.32 416.04 42727.62 47837.65 2024-09-27 21:01:00.000 271 21611.24 416.09 42727.66 47837.59 2024-09-27 21:02:00.000 271 21611.09 416.20 42727.73 47837.59 2024-09-27 21:03:00.000 271 21611.05 416.23 42727.73 47837.62 2024-09-27 21:04:00.000 271 21611.11 416.20 42727.70 47837.47 2024-09-27 21:05:00.000 271 21611.20 416.13 42727.47 47837.46 2024-09-27 21:06:00.000 271 21611.37 415.98 42727.36 47837.54 2024-09-27 21:07:00.000 271 21611.47 415.85 42727.39 47837.53 2024-09-27 21:08:00.000 271 21611.59 415.77 42727.34 47837.42 2024-09-27 21:09:00.000 271 21611.52 415.74 42727.36 47837.45 2024-09-27 21:10:00.000 271 21611.57 415.78 42727.57 47837.56 2024-09-27 21:11:00.000 271 21611.56 415.85 42727.51 47837.51 2024-09-27 21:12:00.000 271 21611.54 415.89 42727.49 47837.62 2024-09-27 21:13:00.000 271 21611.51 415.98 42727.55 47837.57 2024-09-27 21:14:00.000 271 21611.37 415.99 42727.56 47837.61 2024-09-27 21:15:00.000 271 21611.47 416.10 42727.82 47837.76 2024-09-27 21:16:00.000 271 21611.45 416.17 42727.86 47837.61 2024-09-27 21:17:00.000 271 21611.46 416.23 42727.88 47837.79 2024-09-27 21:18:00.000 271 21611.38 416.31 42727.81 47837.61 2024-09-27 21:19:00.000 271 21611.34 416.28 42727.86 47837.88 2024-09-27 21:20:00.000 271 21611.36 416.33 42727.81 47837.76 2024-09-27 21:21:00.000 271 21611.40 416.19 42727.73 47837.72 2024-09-27 21:22:00.000 271 21611.41 416.14 42727.71 47837.75 2024-09-27 21:23:00.000 271 21611.46 416.11 42727.67 47837.54 2024-09-27 21:24:00.000 271 21611.39 416.07 42727.65 47837.78 2024-09-27 21:25:00.000 271 21611.40 416.15 42727.68 47837.78 2024-09-27 21:26:00.000 271 21611.30 416.18 42727.75 47837.69 2024-09-27 21:27:00.000 271 21611.28 416.21 42727.81 47837.73 2024-09-27 21:28:00.000 271 21611.18 416.23 42727.89 47837.78 2024-09-27 21:29:00.000 271 21611.17 416.30 42727.86 47837.97 2024-09-27 21:30:00.000 271 21611.00 416.42 42727.89 47837.71 2024-09-27 21:31:00.000 271 21611.02 416.64 42728.03 47837.89 2024-09-27 21:32:00.000 271 21611.02 416.57 42727.95 47837.86 2024-09-27 21:33:00.000 271 21611.00 416.45 42727.85 47837.77 2024-09-27 21:34:00.000 271 21610.88 416.53 42727.99 47837.77 2024-09-27 21:35:00.000 271 21610.89 416.49 42728.03 47837.85 2024-09-27 21:36:00.000 271 21610.89 416.50 42728.04 47837.83 2024-09-27 21:37:00.000 271 21610.87 416.56 42728.03 47837.87 2024-09-27 21:38:00.000 271 21610.86 416.71 42728.07 47837.95 2024-09-27 21:39:00.000 271 21610.88 416.69 42728.11 47837.86 2024-09-27 21:40:00.000 271 21610.99 416.79 42728.07 47837.93 2024-09-27 21:41:00.000 271 21611.15 416.91 42728.10 47838.01 2024-09-27 21:42:00.000 271 21611.16 416.93 42728.05 47838.01 2024-09-27 21:43:00.000 271 21611.07 417.00 42728.05 47837.94 2024-09-27 21:44:00.000 271 21611.03 417.03 42728.05 47838.06 2024-09-27 21:45:00.000 271 21611.05 417.03 42728.18 47838.10 2024-09-27 21:46:00.000 271 21611.05 417.15 42728.17 47838.12 2024-09-27 21:47:00.000 271 21611.05 417.14 42728.16 47838.08 2024-09-27 21:48:00.000 271 21611.03 417.28 42728.22 47838.18 2024-09-27 21:49:00.000 271 21611.25 417.30 42728.22 47838.16 2024-09-27 21:50:00.000 271 21611.40 417.30 42728.17 47838.35 2024-09-27 21:51:00.000 271 21611.56 417.35 42728.24 47838.25 2024-09-27 21:52:00.000 271 21611.74 417.36 42728.21 47838.24 2024-09-27 21:53:00.000 271 21611.85 417.28 42728.12 47838.38 2024-09-27 21:54:00.000 271 21611.89 417.22 42728.15 47838.33 2024-09-27 21:55:00.000 271 21612.10 417.23 42728.13 47838.31 2024-09-27 21:56:00.000 271 21612.03 417.21 42728.10 47838.36 2024-09-27 21:57:00.000 271 21612.13 417.13 42728.05 47838.38 2024-09-27 21:58:00.000 271 21612.12 417.10 42728.10 47838.30 2024-09-27 21:59:00.000 271 21612.28 417.10 42728.17 47838.44 2024-09-27 22:00:00.000 271 21612.40 417.03 42728.24 47838.33 2024-09-27 22:01:00.000 271 21612.39 417.01 42728.29 47838.43 2024-09-27 22:02:00.000 271 21612.56 416.96 42728.25 47838.44 2024-09-27 22:03:00.000 271 21612.83 416.94 42728.31 47838.41 2024-09-27 22:04:00.000 271 21612.71 417.03 42728.34 47838.69 2024-09-27 22:05:00.000 271 21612.74 417.09 42728.27 47838.58 2024-09-27 22:06:00.000 271 21612.69 417.09 42728.32 47838.63 2024-09-27 22:07:00.000 271 21612.63 417.17 42728.34 47838.65 2024-09-27 22:08:00.000 271 21612.55 417.10 42728.32 47838.61 2024-09-27 22:09:00.000 271 21612.37 417.07 42728.43 47838.58 2024-09-27 22:10:00.000 271 21612.17 417.22 42728.48 47838.62 2024-09-27 22:11:00.000 271 21612.05 417.36 42728.58 47838.55 2024-09-27 22:12:00.000 271 21611.76 417.44 42728.84 47838.54 2024-09-27 22:13:00.000 271 21611.57 417.52 42728.86 47838.51 2024-09-27 22:14:00.000 271 21611.61 417.56 42728.86 47838.47 2024-09-27 22:15:00.000 271 21611.62 417.65 42728.85 47838.36 2024-09-27 22:16:00.000 271 21611.64 417.71 42728.80 47838.47 2024-09-27 22:17:00.000 271 21611.57 417.70 42728.86 47838.44 2024-09-27 22:18:00.000 271 21611.66 417.65 42728.76 47838.43 2024-09-27 22:19:00.000 271 21611.81 417.58 42728.69 47838.38 2024-09-27 22:20:00.000 271 21611.79 417.52 42728.67 47838.37 2024-09-27 22:21:00.000 271 21611.90 417.45 42728.60 47838.16 2024-09-27 22:22:00.000 271 21611.98 417.40 42728.53 47838.30 2024-09-27 22:23:00.000 271 21611.89 417.33 42728.49 47838.22 2024-09-27 22:24:00.000 271 21611.85 417.53 42728.54 47838.20 2024-09-27 22:25:00.000 271 21611.89 417.45 42728.57 47838.35 2024-09-27 22:26:00.000 271 21611.80 417.40 42728.63 47838.26 2024-09-27 22:27:00.000 271 21611.55 417.43 42728.56 47838.26 2024-09-27 22:28:00.000 271 21611.56 417.52 42728.59 47838.22 2024-09-27 22:29:00.000 271 21611.60 417.59 42728.67 47838.15 2024-09-27 22:30:00.000 271 21611.54 417.69 42728.83 47838.35 2024-09-27 22:31:00.000 271 21611.59 417.78 42728.84 47838.33 2024-09-27 22:32:00.000 271 21611.70 417.77 42728.75 47838.40 2024-09-27 22:33:00.000 271 21611.71 417.73 42728.77 47838.29 2024-09-27 22:34:00.000 271 21611.70 417.66 42728.75 47838.26 2024-09-27 22:35:00.000 271 21611.75 417.66 42728.73 47838.21 2024-09-27 22:36:00.000 271 21611.94 417.61 42728.64 47838.23 2024-09-27 22:37:00.000 271 21611.93 417.49 42728.54 47838.37 2024-09-27 22:38:00.000 271 21611.89 417.48 42728.57 47838.41 2024-09-27 22:39:00.000 271 21612.05 417.55 42728.61 47838.36 2024-09-27 22:40:00.000 271 21611.98 417.61 42728.53 47838.24 2024-09-27 22:41:00.000 271 21611.97 417.60 42728.55 47838.31 2024-09-27 22:42:00.000 271 21612.03 417.61 42728.59 47838.28 2024-09-27 22:43:00.000 271 21612.14 417.59 42728.58 47838.30 2024-09-27 22:44:00.000 271 21612.30 417.52 42728.61 47838.35 2024-09-27 22:45:00.000 271 21612.39 417.43 42728.58 47838.41 2024-09-27 22:46:00.000 271 21612.53 417.46 42728.50 47838.43 2024-09-27 22:47:00.000 271 21612.53 417.43 42728.44 47838.47 2024-09-27 22:48:00.000 271 21612.65 417.43 42728.45 47838.44 2024-09-27 22:49:00.000 271 21612.55 417.47 42728.43 47838.43 2024-09-27 22:50:00.000 271 21612.26 417.47 42728.56 47838.41 2024-09-27 22:51:00.000 271 21612.21 417.62 42728.66 47838.35 2024-09-27 22:52:00.000 271 21612.00 417.75 42728.79 47838.49 2024-09-27 22:53:00.000 271 21611.84 417.86 42728.95 47838.45 2024-09-27 22:54:00.000 271 21611.58 417.97 42728.93 47838.45 2024-09-27 22:55:00.000 271 21611.45 417.99 42728.89 47838.34 2024-09-27 22:56:00.000 271 21611.52 418.00 42728.86 47838.47 2024-09-27 22:57:00.000 271 21611.48 417.92 42728.77 47838.35 2024-09-27 22:58:00.000 271 21611.49 417.90 42728.77 47838.24 2024-09-27 22:59:00.000 271 21611.58 417.89 42728.79 47838.24 2024-09-27 23:00:00.000 271 21611.72 417.91 42728.66 47838.17 2024-09-27 23:01:00.000 271 21611.75 417.80 42728.64 47838.29 2024-09-27 23:02:00.000 271 21611.62 417.80 42728.56 47838.29 2024-09-27 23:03:00.000 271 21611.54 417.87 42728.61 47838.22 2024-09-27 23:04:00.000 271 21611.49 417.87 42728.62 47838.19 2024-09-27 23:05:00.000 271 21611.49 417.89 42728.59 47838.19 2024-09-27 23:06:00.000 271 21611.53 417.75 42728.65 47838.31 2024-09-27 23:07:00.000 271 21611.67 417.76 42728.65 47838.15 2024-09-27 23:08:00.000 271 21611.74 417.64 42728.52 47838.13 2024-09-27 23:09:00.000 271 21611.86 417.55 42728.48 47838.04 2024-09-27 23:10:00.000 271 21612.08 417.43 42728.36 47838.18 2024-09-27 23:11:00.000 271 21612.26 417.37 42728.30 47838.26 2024-09-27 23:12:00.000 271 21612.23 417.35 42728.25 47838.26 2024-09-27 23:13:00.000 271 21612.17 417.33 42728.39 47838.17 2024-09-27 23:14:00.000 271 21612.23 417.38 42728.39 47838.19 2024-09-27 23:15:00.000 271 21612.25 417.39 42728.37 47838.16 2024-09-27 23:16:00.000 271 21612.26 417.39 42728.36 47838.17 2024-09-27 23:17:00.000 271 21612.26 417.37 42728.31 47838.28 2024-09-27 23:18:00.000 271 21612.34 417.38 42728.35 47838.32 2024-09-27 23:19:00.000 271 21612.42 417.43 42728.37 47838.27 2024-09-27 23:20:00.000 271 21612.45 417.32 42728.34 47838.22 2024-09-27 23:21:00.000 271 21612.43 417.30 42728.32 47838.33 2024-09-27 23:22:00.000 271 21612.47 417.21 42728.36 47838.11 2024-09-27 23:23:00.000 271 21612.33 417.25 42728.37 47838.26 2024-09-27 23:24:00.000 271 21612.23 417.26 42728.43 47838.08 2024-09-27 23:25:00.000 271 21612.26 417.23 42728.38 47838.25 2024-09-27 23:26:00.000 271 21612.26 417.25 42728.48 47838.23 2024-09-27 23:27:00.000 271 21612.20 417.33 42728.53 47838.32 2024-09-27 23:28:00.000 271 21612.09 417.38 42728.52 47838.10 2024-09-27 23:29:00.000 271 21612.05 417.51 42728.63 47838.15 2024-09-27 23:30:00.000 271 21612.07 417.49 42728.68 47838.07 2024-09-27 23:31:00.000 271 21611.87 417.54 42728.69 47838.21 2024-09-27 23:32:00.000 271 21611.75 417.62 42728.62 47838.22 2024-09-27 23:33:00.000 271 21611.74 417.77 42728.68 47838.13 2024-09-27 23:34:00.000 271 21611.69 417.68 42728.65 47838.14 2024-09-27 23:35:00.000 271 21611.79 417.72 42728.60 47838.12 2024-09-27 23:36:00.000 271 21611.84 417.67 42728.56 47838.05 2024-09-27 23:37:00.000 271 21611.88 417.60 42728.50 47838.04 2024-09-27 23:38:00.000 271 21611.89 417.62 42728.52 47838.12 2024-09-27 23:39:00.000 271 21611.89 417.69 42728.50 47837.89 2024-09-27 23:40:00.000 271 21611.82 417.66 42728.43 47838.07 2024-09-27 23:41:00.000 271 21611.94 417.69 42728.55 47838.08 2024-09-27 23:42:00.000 271 21611.75 417.72 42728.48 47838.10 2024-09-27 23:43:00.000 271 21611.85 417.83 42728.53 47838.03 2024-09-27 23:44:00.000 271 21611.96 417.75 42728.52 47837.99 2024-09-27 23:45:00.000 271 21611.96 417.73 42728.43 47838.10 2024-09-27 23:46:00.000 271 21611.91 417.89 42728.54 47838.01 2024-09-27 23:47:00.000 271 21611.85 418.05 42728.57 47838.12 2024-09-27 23:48:00.000 271 21611.69 418.06 42728.61 47838.05 2024-09-27 23:49:00.000 271 21611.69 418.15 42728.64 47838.06 2024-09-27 23:50:00.000 271 21611.67 418.12 42728.64 47838.04 2024-09-27 23:51:00.000 271 21611.63 418.22 42728.66 47838.15 2024-09-27 23:52:00.000 271 21611.45 418.27 42728.70 47837.93 2024-09-27 23:53:00.000 271 21611.37 418.33 42728.71 47838.02 2024-09-27 23:54:00.000 271 21611.33 418.40 42728.70 47837.99 2024-09-27 23:55:00.000 271 21611.37 418.35 42728.70 47838.02 2024-09-27 23:56:00.000 271 21611.27 418.39 42728.67 47838.01 2024-09-27 23:57:00.000 271 21611.23 418.37 42728.81 47837.97 2024-09-27 23:58:00.000 271 21611.28 418.27 42728.67 47837.85 2024-09-27 23:59:00.000 271 21611.28 418.29 42728.67 47837.89